# P896_CS204D30n - P896_CS204D30n
# P896 - CS204D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 28632
2023-09-05 06:05:00	0.188494	0.188494	0.188494	0
2023-09-05 06:10:00	0.188494	0.188494	0.188494	0
2023-09-05 06:15:00	0.188494	0.188494	0.188494	0
2023-09-05 06:20:00	0.188494	0.188494	0.188494	0
2023-09-05 06:25:00	0.188494	0.188494	0.188494	0
2023-09-05 06:30:00	0.188494	0.188494	0.188494	0
2023-09-05 06:35:00	0.188494	0.188494	0.188494	0
2023-09-05 06:40:00	0.188494	0.188494	0.188494	0
2023-09-05 06:45:00	0.188494	0.188494	0.188494	0
2023-09-05 06:50:00	0.188494	0.188494	0.188494	0
2023-09-05 06:55:00	0.188494	0.188494	0.188494	0
2023-09-05 07:00:00	0.188494	0.188494	0.188494	0
2023-09-05 07:05:00	0.188494	0.188494	0.188494	0
2023-09-05 07:10:00	0.188494	0.188494	0.188494	0
2023-09-05 07:15:00	0.188494	0.188494	0.188494	0
2023-09-05 07:20:00	0.188494	0.188494	0.188494	0
2023-09-05 07:25:00	0.188833	0.1885279	0.188833	0
2023-09-05 07:30:00	0.188494	0.1885279	0.188494	0
2023-09-05 07:35:00	0.189172	0.1885957	0.189172	0
2023-09-05 07:40:00	0.188494	0.1885957	0.188494	0
2023-09-05 07:45:00	0.188494	0.1885957	0.188494	0
2023-09-05 07:50:00	0.188833	0.1886296	0.188833	0
2023-09-05 07:55:00	0.188833	0.1886635	0.188833	0
2023-09-05 08:00:00	0.188494	0.1886635	0.188494	0
2023-09-05 08:05:00	0.188494	0.1886635	0.188494	0
2023-09-05 08:10:00	0.260366	0.1958507	0.260366	0
2023-09-05 08:15:00	0.259348	0.2029022	0.259348	0
2023-09-05 08:20:00	0.258332	0.209886	0.258332	0
2023-09-05 08:25:00	0.257653	0.2167341	0.257653	0
2023-09-05 08:30:00	0.256976	0.2235823	0.256976	0
2023-09-05 08:35:00	0.256976	0.2304305	0.256976	0
2023-09-05 08:40:00	0.256297	0.2371769	0.256297	0
2023-09-05 08:45:00	0.256297	0.2439233	0.256297	0
2023-09-05 08:50:00	0.255958	0.2506697	0.255958	0
2023-09-05 08:55:00	0.255619	0.2573822	0.255619	0
2023-09-05 09:00:00	0.255281	0.2568737	0.255281	0
2023-09-05 09:05:00	0.255281	0.256467	0.255281	0
2023-09-05 09:10:00	0.254941	0.2561279	0.254941	0
2023-09-05 09:15:00	0.254941	0.2558567	0.254941	0
2023-09-05 09:20:00	0.254602	0.2556193	0.254602	0
2023-09-05 09:25:00	0.254941	0.2554158	0.254941	0
2023-09-05 09:30:00	0.254263	0.2552124	0.254263	0
2023-09-05 09:35:00	0.254263	0.255009	0.254263	0
2023-09-05 09:40:00	0.253925	0.2548057	0.253925	0
2023-09-05 09:45:00	0.253586	0.2546024	0.253586	0
2023-09-05 09:50:00	0.253925	0.2544668	0.253925	0
2023-09-05 09:55:00	0.253246	0.2542633	0.253246	0
2023-09-05 10:00:00	0.253246	0.2540938	0.253246	0
2023-09-05 10:05:00	0.253586	0.2539583	0.253586	0
2023-09-05 10:10:00	0.253586	0.2538567	0.253586	0
2023-09-05 10:15:00	0.253246	0.2536872	0.253246	0
2023-09-05 10:20:00	0.253246	0.2535855	0.253246	0
2023-09-05 10:25:00	0.253246	0.2534838	0.253246	0
2023-09-05 10:30:00	0.252907	0.253382	0.252907	0
2023-09-05 10:35:00	0.252907	0.2533141	0.252907	0
2023-09-05 10:40:00	0.252229	0.2531445	0.252229	0
2023-09-05 10:45:00	0.252907	0.2531106	0.252907	0
2023-09-05 10:50:00	0.252229	0.2530089	0.252229	0
2023-09-05 10:55:00	0.252229	0.2528732	0.252229	0
2023-09-05 11:00:00	0.25189	0.2527036	0.25189	0
2023-09-05 11:05:00	0.252229	0.2526019	0.252229	0
2023-09-05 11:10:00	0.252229	0.2525002	0.252229	0
2023-09-05 11:15:00	0.252229	0.2523985	0.252229	0
2023-09-05 11:20:00	0.25189	0.2522968	0.25189	0
2023-09-05 11:25:00	0.252229	0.252229	0.252229	0
2023-09-05 11:30:00	0.25189	0.2521951	0.25189	0
2023-09-05 11:35:00	0.25189	0.2520934	0.25189	0
2023-09-05 11:40:00	0.252229	0.2520934	0.252229	0
2023-09-05 11:45:00	0.251551	0.2520256	0.251551	0
2023-09-05 11:50:00	0.251212	0.2519578	0.251212	0
2023-09-05 11:55:00	0.252229	0.2519578	0.252229	0
2023-09-05 12:00:00	0.251212	0.2518561	0.251212	0
2023-09-05 12:05:00	0.251212	0.2517544	0.251212	0
2023-09-05 12:10:00	0.250873	0.2516527	0.250873	0
2023-09-05 12:15:00	0.251212	0.251551	0.251212	0
2023-09-05 12:20:00	0.251212	0.2514832	0.251212	0
2023-09-05 12:25:00	0.250873	0.2513815	0.250873	0
2023-09-05 12:30:00	0.250873	0.2512459	0.250873	0
2023-09-05 12:35:00	0.250873	0.2511781	0.250873	0
2023-09-05 12:40:00	0.250873	0.2511442	0.250873	0
2023-09-05 12:45:00	0.250873	0.2510086	0.250873	0
2023-09-05 12:50:00	0.250873	0.2509747	0.250873	0
2023-09-05 12:55:00	0.250873	0.2509408	0.250873	0
2023-09-05 13:00:00	0.250873	0.2509408	0.250873	0
2023-09-05 13:05:00	0.250873	0.2509069	0.250873	0
2023-09-05 13:10:00	0.250873	0.250873	0.250873	0
2023-09-05 13:15:00	0.250873	0.250873	0.250873	0
2023-09-05 13:20:00	0.250873	0.250873	0.250873	0
2023-09-05 13:25:00	0.250534	0.2508391	0.250534	0
2023-09-05 13:30:00	0.250873	0.2508391	0.250873	0
2023-09-05 13:35:00	0.250873	0.2508391	0.250873	0
2023-09-05 13:40:00	0.250873	0.2508391	0.250873	0
2023-09-05 13:45:00	0.250873	0.2508391	0.250873	0
2023-09-05 13:50:00	0.250873	0.2508391	0.250873	0
2023-09-05 13:55:00	0.250534	0.2508052	0.250534	0
2023-09-05 14:00:00	0.250534	0.2507713	0.250534	0
2023-09-05 14:05:00	0.250195	0.2507035	0.250195	0
2023-09-05 14:10:00	0.250195	0.2506357	0.250195	0
2023-09-05 14:15:00	0.249517	0.250534	0.249517	0
2023-09-05 14:20:00	0.250195	0.2504662	0.250195	0
2023-09-05 14:25:00	0.249856	0.2503645	0.249856	0
2023-09-05 14:30:00	0.250195	0.2502967	0.250195	0
2023-09-05 14:35:00	0.249517	0.2501611	0.249517	0
2023-09-05 14:40:00	0.249517	0.2500255	0.249517	0
2023-09-05 14:45:00	0.250195	0.2499916	0.250195	0
2023-09-05 14:50:00	0.249856	0.2499238	0.249856	0
2023-09-05 14:55:00	0.249517	0.249856	0.249517	0
2023-09-05 15:00:00	0.250195	0.249856	0.250195	0
2023-09-05 15:05:00	0.249517	0.249856	0.249517	0
2023-09-05 15:10:00	0.249517	0.2497882	0.249517	0
2023-09-05 15:15:00	0.249856	0.2497882	0.249856	0
2023-09-05 15:20:00	0.249517	0.2497204	0.249517	0
2023-09-05 15:25:00	0.249517	0.2497204	0.249517	0
2023-09-05 15:30:00	0.249517	0.2497204	0.249517	0
2023-09-05 15:35:00	0.249517	0.2496526	0.249517	0
2023-09-05 15:40:00	0.249517	0.2496187	0.249517	0
2023-09-05 15:45:00	0.249517	0.2496187	0.249517	0
2023-09-05 15:50:00	0.249517	0.2495509	0.249517	0
2023-09-05 15:55:00	0.249517	0.2495509	0.249517	0
2023-09-05 16:00:00	0.249517	0.2495509	0.249517	0
2023-09-05 16:05:00	0.249856	0.2495509	0.249856	0
2023-09-05 16:10:00	0.249517	0.2495509	0.249517	0
2023-09-05 16:15:00	0.249517	0.2495509	0.249517	0
2023-09-05 16:20:00	0.249517	0.2495509	0.249517	0
2023-09-05 16:25:00	0.249517	0.2495509	0.249517	0
2023-09-05 16:30:00	0.249517	0.2495509	0.249517	0
2023-09-05 16:35:00	0.249178	0.249517	0.249178	0
2023-09-05 16:40:00	0.249517	0.249517	0.249517	0
2023-09-05 16:45:00	0.249178	0.2494831	0.249178	0
2023-09-05 16:50:00	0.249517	0.2494831	0.249517	0
2023-09-05 16:55:00	0.249517	0.2494492	0.249517	0
2023-09-05 17:00:00	0.249517	0.2494492	0.249517	0
2023-09-05 17:05:00	0.249178	0.2494153	0.249178	0
2023-09-05 17:10:00	0.249517	0.2494153	0.249517	0
2023-09-05 17:15:00	0.249517	0.2494153	0.249517	0
2023-09-05 17:20:00	0.248839	0.2493475	0.248839	0
2023-09-05 17:25:00	0.249178	0.2493475	0.249178	0
2023-09-05 17:30:00	0.249178	0.2493136	0.249178	0
2023-09-05 17:35:00	0.249178	0.2493136	0.249178	0
2023-09-05 17:40:00	0.248839	0.2492458	0.248839	0
2023-09-05 17:45:00	0.249178	0.2492119	0.249178	0
2023-09-05 17:50:00	0.249178	0.249178	0.249178	0
2023-09-05 17:55:00	0.248839	0.2491441	0.248839	0
2023-09-05 18:00:00	0.248839	0.2490763	0.248839	0
2023-09-05 18:05:00	0.248839	0.2490085	0.248839	0
2023-09-05 18:10:00	0.2485	0.2489746	0.2485	0
2023-09-05 18:15:00	0.248839	0.2489407	0.248839	0
2023-09-05 18:20:00	0.248839	0.2489068	0.248839	0
2023-09-05 18:25:00	0.2485	0.248839	0.2485	0
2023-09-05 18:30:00	0.248839	0.248839	0.248839	0
2023-09-05 18:35:00	0.249178	0.248839	0.249178	0
2023-09-05 18:40:00	0.249178	0.248839	0.249178	0
2023-09-05 18:45:00	0.2485	0.2488051	0.2485	0
2023-09-05 18:50:00	0.248161	0.2487373	0.248161	0
2023-09-05 18:55:00	0.248839	0.2487373	0.248839	0
2023-09-05 19:00:00	0.248839	0.2487712	0.248839	0
2023-09-05 19:05:00	0.2485	0.2487373	0.2485	0
2023-09-05 19:10:00	0.248161	0.2486695	0.248161	0
2023-09-05 19:15:00	0.248161	0.2486356	0.248161	0
2023-09-05 19:20:00	0.248161	0.2485678	0.248161	0
2023-09-05 19:25:00	0.2485	0.2485	0.2485	0
2023-09-05 19:30:00	0.248161	0.2483983	0.248161	0
2023-09-05 19:35:00	0.248161	0.2483644	0.248161	0
2023-09-05 19:40:00	0.2485	0.2483983	0.2485	0
2023-09-05 19:45:00	0.2485	0.2483644	0.2485	0
2023-09-05 19:50:00	0.248161	0.2482966	0.248161	0
2023-09-05 19:55:00	0.248161	0.2482627	0.248161	0
2023-09-05 20:00:00	0.248161	0.2482627	0.248161	0
2023-09-05 20:05:00	0.2485	0.2482966	0.2485	0
2023-09-05 20:10:00	0.248161	0.2482966	0.248161	0
2023-09-05 20:15:00	0.248161	0.2482627	0.248161	0
2023-09-05 20:20:00	0.248161	0.2482627	0.248161	0
2023-09-05 20:25:00	0.248161	0.2482627	0.248161	0
2023-09-05 20:30:00	0.248161	0.2482288	0.248161	0
2023-09-05 20:35:00	0.248161	0.2481949	0.248161	0
2023-09-05 20:40:00	0.248161	0.2481949	0.248161	0
2023-09-05 20:45:00	0.248161	0.2481949	0.248161	0
2023-09-05 20:50:00	0.248161	0.2481949	0.248161	0
2023-09-05 20:55:00	0.248161	0.248161	0.248161	0
2023-09-05 21:00:00	0.248161	0.248161	0.248161	0
2023-09-05 21:05:00	0.248161	0.248161	0.248161	0
2023-09-05 21:10:00	0.248161	0.248161	0.248161	0
2023-09-05 21:15:00	0.248161	0.248161	0.248161	0
2023-09-05 21:20:00	0.248161	0.248161	0.248161	0
2023-09-05 21:25:00	0.248161	0.248161	0.248161	0
2023-09-05 21:30:00	0.248161	0.248161	0.248161	0
2023-09-05 21:35:00	0.248161	0.248161	0.248161	0
2023-09-05 21:40:00	0.248161	0.248161	0.248161	0
2023-09-05 21:45:00	0.248161	0.248161	0.248161	0
2023-09-05 21:50:00	0.248161	0.248161	0.248161	0
2023-09-05 21:55:00	0.248161	0.248161	0.248161	0
2023-09-05 22:00:00	0.248161	0.248161	0.248161	0
2023-09-05 22:05:00	0.248161	0.248161	0.248161	0
2023-09-05 22:10:00	0.248161	0.248161	0.248161	0
2023-09-05 22:15:00	0.248161	0.248161	0.248161	0
2023-09-05 22:20:00	0.248161	0.248161	0.248161	0
2023-09-05 22:25:00	0.248161	0.248161	0.248161	0
2023-09-05 22:30:00	0.248161	0.248161	0.248161	0
2023-09-05 22:35:00	0.248161	0.248161	0.248161	0
2023-09-05 22:40:00	0.248161	0.248161	0.248161	0
2023-09-05 22:45:00	0.248161	0.248161	0.248161	0
2023-09-05 22:50:00	0.248161	0.248161	0.248161	0
2023-09-05 22:55:00	0.248161	0.248161	0.248161	0
2023-09-05 23:00:00	0.248161	0.248161	0.248161	0
2023-09-05 23:05:00	0.248161	0.248161	0.248161	0
2023-09-05 23:10:00	0.247483	0.2480932	0.247483	0
2023-09-05 23:15:00	0.248161	0.2480932	0.248161	0
2023-09-05 23:20:00	0.247483	0.2480254	0.247483	0
2023-09-05 23:25:00	0.248161	0.2480254	0.248161	0
2023-09-05 23:30:00	0.247483	0.2479576	0.247483	0
2023-09-05 23:35:00	0.248161	0.2479576	0.248161	0
2023-09-05 23:40:00	0.247822	0.2479237	0.247822	0
2023-09-05 23:45:00	0.247822	0.2478898	0.247822	0
2023-09-05 23:50:00	0.248161	0.2478898	0.248161	0
2023-09-05 23:55:00	0.247822	0.2478559	0.247822	0
2023-09-06 00:00:00	0.247822	0.2478898	0.247822	0
2023-09-06 00:05:00	0.248161	0.2478898	0.248161	0
2023-09-06 00:10:00	0.247822	0.2479237	0.247822	0
2023-09-06 00:15:00	0.248161	0.2479237	0.248161	0
2023-09-06 00:20:00	0.247822	0.2479576	0.247822	0
2023-09-06 00:25:00	0.248161	0.2479576	0.248161	0
2023-09-06 00:30:00	0.247822	0.2479576	0.247822	0
2023-09-06 00:35:00	0.247822	0.2479576	0.247822	0
2023-09-06 00:40:00	0.247483	0.2478898	0.247483	0
2023-09-06 00:45:00	0.247822	0.2478898	0.247822	0
2023-09-06 00:50:00	0.248161	0.2479237	0.248161	0
2023-09-06 00:55:00	0.247822	0.2478898	0.247822	0
2023-09-06 01:00:00	0.248161	0.2479237	0.248161	0
2023-09-06 01:05:00	0.247822	0.2478898	0.247822	0
2023-09-06 01:10:00	0.247822	0.2478898	0.247822	0
2023-09-06 01:15:00	0.247483	0.247822	0.247483	0
2023-09-06 01:20:00	0.247483	0.2477881	0.247483	0
2023-09-06 01:25:00	0.247483	0.2477542	0.247483	0
2023-09-06 01:30:00	0.247483	0.2477542	0.247483	0
2023-09-06 01:35:00	0.247483	0.2477203	0.247483	0
2023-09-06 01:40:00	0.247483	0.2476525	0.247483	0
2023-09-06 01:45:00	0.247483	0.2476186	0.247483	0
2023-09-06 01:50:00	0.247483	0.2475508	0.247483	0
2023-09-06 01:55:00	0.247483	0.2475169	0.247483	0
2023-09-06 02:00:00	0.247483	0.247483	0.247483	0
2023-09-06 02:05:00	0.247483	0.247483	0.247483	0
2023-09-06 02:10:00	0.247483	0.247483	0.247483	0
2023-09-06 02:15:00	0.247483	0.247483	0.247483	0
2023-09-06 02:20:00	0.247483	0.247483	0.247483	0
2023-09-06 02:25:00	0.247483	0.247483	0.247483	0
2023-09-06 02:30:00	0.247144	0.2474491	0.247144	0
2023-09-06 02:35:00	0.247483	0.2474491	0.247483	0
2023-09-06 02:40:00	0.246805	0.2473813	0.246805	0
2023-09-06 02:45:00	0.246805	0.2473135	0.246805	0
2023-09-06 02:50:00	0.247483	0.2473135	0.247483	0
2023-09-06 02:55:00	0.247144	0.2472796	0.247144	0
2023-09-06 03:00:00	0.247144	0.2472457	0.247144	0
2023-09-06 03:05:00	0.247144	0.2472118	0.247144	0
2023-09-06 03:10:00	0.246805	0.247144	0.246805	0
2023-09-06 03:15:00	0.246805	0.2470762	0.246805	0
2023-09-06 03:20:00	0.247144	0.2470762	0.247144	0
2023-09-06 03:25:00	0.246805	0.2470084	0.246805	0
2023-09-06 03:30:00	0.247144	0.2470423	0.247144	0
2023-09-06 03:35:00	0.247144	0.2470762	0.247144	0
2023-09-06 03:40:00	0.247483	0.2470762	0.247483	0
2023-09-06 03:45:00	0.246805	0.2470423	0.246805	0
2023-09-06 03:50:00	0.246805	0.2470084	0.246805	0
2023-09-06 03:55:00	0.246805	0.2469745	0.246805	0
2023-09-06 04:00:00	0.246805	0.2469745	0.246805	0
2023-09-06 04:05:00	0.246805	0.2469745	0.246805	0
2023-09-06 04:10:00	0.247144	0.2469745	0.247144	0
2023-09-06 04:15:00	0.246805	0.2469745	0.246805	0
2023-09-06 04:20:00	0.246805	0.2469406	0.246805	0
2023-09-06 04:25:00	0.246805	0.2469067	0.246805	0
2023-09-06 04:30:00	0.246805	0.2468389	0.246805	0
2023-09-06 04:35:00	0.246805	0.2468389	0.246805	0
2023-09-06 04:40:00	0.246805	0.2468389	0.246805	0
2023-09-06 04:45:00	0.246805	0.2468389	0.246805	0
2023-09-06 04:50:00	0.246805	0.2468389	0.246805	0
2023-09-06 04:55:00	0.246805	0.2468389	0.246805	0
2023-09-06 05:00:00	0.246805	0.246805	0.246805	0
2023-09-06 05:05:00	0.246805	0.246805	0.246805	0
2023-09-06 05:10:00	0.246805	0.246805	0.246805	0
2023-09-06 05:15:00	0.246805	0.246805	0.246805	0
2023-09-06 05:20:00	0.246805	0.246805	0.246805	0
2023-09-06 05:25:00	0.246805	0.246805	0.246805	0
2023-09-06 05:30:00	0.246805	0.246805	0.246805	0
2023-09-06 05:35:00	0.246805	0.246805	0.246805	0
2023-09-06 05:40:00	0.246805	0.246805	0.246805	0
2023-09-06 05:45:00	0.246805	0.246805	0.246805	0
2023-09-06 05:50:00	0.246805	0.246805	0.246805	0
2023-09-06 05:55:00	0.246805	0.246805	0.246805	0
2023-09-06 06:00:00	0.246805	0.246805	0.246805	0
2023-09-06 06:05:00	0.246805	0.246805	0.246805	0
2023-09-06 06:10:00	0.246805	0.246805	0.246805	0
2023-09-06 06:15:00	0.246805	0.246805	0.246805	0
2023-09-06 06:20:00	0.246805	0.246805	0.246805	0
2023-09-06 06:25:00	0.246805	0.246805	0.246805	0
2023-09-06 06:30:00	0.246805	0.246805	0.246805	0
2023-09-06 06:35:00	0.246466	0.2467711	0.246466	0
2023-09-06 06:40:00	0.246466	0.2467372	0.246466	0
2023-09-06 06:45:00	0.246805	0.2467372	0.246805	0
2023-09-06 06:50:00	0.246127	0.2466694	0.246127	0
2023-09-06 06:55:00	0.246805	0.2466694	0.246805	0
2023-09-06 07:00:00	0.246805	0.2466694	0.246805	0
2023-09-06 07:05:00	0.246805	0.2466694	0.246805	0
2023-09-06 07:10:00	0.246466	0.2466355	0.246466	0
2023-09-06 07:15:00	0.246805	0.2466355	0.246805	0
2023-09-06 07:20:00	0.246805	0.2466355	0.246805	0
2023-09-06 07:25:00	0.246127	0.2466016	0.246127	0
2023-09-06 07:30:00	0.246127	0.2465677	0.246127	0
2023-09-06 07:35:00	0.246127	0.2464999	0.246127	0
2023-09-06 07:40:00	0.246466	0.2465338	0.246466	0
2023-09-06 07:45:00	0.246466	0.2464999	0.246466	0
2023-09-06 07:50:00	0.246805	0.2464999	0.246805	0
2023-09-06 07:55:00	0.246805	0.2464999	0.246805	0
2023-09-06 08:00:00	0.246805	0.2465338	0.246805	0
2023-09-06 08:05:00	0.246466	0.2464999	0.246466	0
2023-09-06 08:10:00	0.246805	0.2464999	0.246805	0
2023-09-06 08:15:00	0.246127	0.2464999	0.246127	0
2023-09-06 08:20:00	0.246805	0.2465677	0.246805	0
2023-09-06 08:25:00	0.246466	0.2466016	0.246466	0
2023-09-06 08:30:00	0.246127	0.2465677	0.246127	0
2023-09-06 08:35:00	0.246127	0.2465338	0.246127	0
2023-09-06 08:40:00	0.246805	0.2465338	0.246805	0
2023-09-06 08:45:00	0.246805	0.2465338	0.246805	0
2023-09-06 08:50:00	0.246127	0.246466	0.246127	0
2023-09-06 08:55:00	0.246805	0.2464999	0.246805	0
2023-09-06 09:00:00	0.246805	0.2464999	0.246805	0
2023-09-06 09:05:00	0.245788	0.246466	0.245788	0
2023-09-06 09:10:00	0.246805	0.246466	0.246805	0
2023-09-06 09:15:00	0.246127	0.2464321	0.246127	0
2023-09-06 09:20:00	0.246466	0.246466	0.246466	0
2023-09-06 09:25:00	0.246127	0.246466	0.246127	0
2023-09-06 09:30:00	0.246127	0.2463982	0.246127	0
2023-09-06 09:35:00	0.246127	0.2463304	0.246127	0
2023-09-06 09:40:00	0.246805	0.2463982	0.246805	0
2023-09-06 09:45:00	0.246127	0.2463304	0.246127	0
2023-09-06 09:50:00	0.246127	0.2462626	0.246127	0
2023-09-06 09:55:00	0.246127	0.2462965	0.246127	0
2023-09-06 10:00:00	0.246127	0.2462287	0.246127	0
2023-09-06 10:05:00	0.246466	0.2462626	0.246466	0
2023-09-06 10:10:00	0.246127	0.2462287	0.246127	0
2023-09-06 10:15:00	0.246127	0.2462287	0.246127	0
2023-09-06 10:20:00	0.246127	0.2462287	0.246127	0
2023-09-06 10:25:00	0.246127	0.2462287	0.246127	0
2023-09-06 10:30:00	0.246127	0.2461609	0.246127	0
2023-09-06 10:35:00	0.246127	0.2461609	0.246127	0
2023-09-06 10:40:00	0.246127	0.2461609	0.246127	0
2023-09-06 10:45:00	0.246127	0.2461609	0.246127	0
2023-09-06 10:50:00	0.246127	0.2461609	0.246127	0
2023-09-06 10:55:00	0.246127	0.246127	0.246127	0
2023-09-06 11:00:00	0.245788	0.2460931	0.245788	0
2023-09-06 11:05:00	0.246127	0.2460931	0.246127	0
2023-09-06 11:10:00	0.246127	0.2460931	0.246127	0
2023-09-06 11:15:00	0.246127	0.2460931	0.246127	0
2023-09-06 11:20:00	0.246127	0.2460931	0.246127	0
2023-09-06 11:25:00	0.246127	0.2460931	0.246127	0
2023-09-06 11:30:00	0.245788	0.2460592	0.245788	0
2023-09-06 11:35:00	0.246127	0.2460592	0.246127	0
2023-09-06 11:40:00	0.246127	0.2460592	0.246127	0
2023-09-06 11:45:00	0.246127	0.2460592	0.246127	0
2023-09-06 11:50:00	0.245788	0.2460592	0.245788	0
2023-09-06 11:55:00	0.246127	0.2460592	0.246127	0
2023-09-06 12:00:00	0.245449	0.2459914	0.245449	0
2023-09-06 12:05:00	0.245449	0.2459236	0.245449	0
2023-09-06 12:10:00	0.245449	0.2458558	0.245449	0
2023-09-06 12:15:00	0.245788	0.2458219	0.245788	0
2023-09-06 12:20:00	0.245788	0.2458219	0.245788	0
2023-09-06 12:25:00	0.245788	0.245788	0.245788	0
2023-09-06 12:30:00	0.245449	0.2457202	0.245449	0
2023-09-06 12:35:00	0.245788	0.2456863	0.245788	0
2023-09-06 12:40:00	0.245449	0.2456524	0.245449	0
2023-09-06 12:45:00	0.245788	0.2456185	0.245788	0
2023-09-06 12:50:00	0.245449	0.2456185	0.245449	0
2023-09-06 12:55:00	0.245788	0.2456524	0.245788	0
2023-09-06 13:00:00	0.245449	0.2456524	0.245449	0
2023-09-06 13:05:00	0.245449	0.2456185	0.245449	0
2023-09-06 13:10:00	0.245449	0.2455846	0.245449	0
2023-09-06 13:15:00	0.245449	0.2455507	0.245449	0
2023-09-06 13:20:00	0.245449	0.2455507	0.245449	0
2023-09-06 13:25:00	0.245449	0.2455168	0.245449	0
2023-09-06 13:30:00	0.245449	0.2455168	0.245449	0
2023-09-06 13:35:00	0.245449	0.2454829	0.245449	0
2023-09-06 13:40:00	0.245449	0.2454829	0.245449	0
2023-09-06 13:45:00	0.245449	0.245449	0.245449	0
2023-09-06 13:50:00	0.245449	0.245449	0.245449	0
2023-09-06 13:55:00	0.245449	0.245449	0.245449	0
2023-09-06 14:00:00	0.245449	0.245449	0.245449	0
2023-09-06 14:05:00	0.245449	0.245449	0.245449	0
2023-09-06 14:10:00	0.245449	0.245449	0.245449	0
2023-09-06 14:15:00	0.245449	0.245449	0.245449	0
2023-09-06 14:20:00	0.245449	0.245449	0.245449	0
2023-09-06 14:25:00	0.245449	0.245449	0.245449	0
2023-09-06 14:30:00	0.245449	0.245449	0.245449	0
2023-09-06 14:35:00	0.245449	0.245449	0.245449	0
2023-09-06 14:40:00	0.245449	0.245449	0.245449	0
2023-09-06 14:45:00	0.245449	0.245449	0.245449	0
2023-09-06 14:50:00	0.245449	0.245449	0.245449	0
2023-09-06 14:55:00	0.245449	0.245449	0.245449	0
2023-09-06 15:00:00	0.245449	0.245449	0.245449	0
2023-09-06 15:05:00	0.245449	0.245449	0.245449	0
2023-09-06 15:10:00	0.245449	0.245449	0.245449	0
2023-09-06 15:15:00	0.245449	0.245449	0.245449	0
2023-09-06 15:20:00	0.245449	0.245449	0.245449	0
2023-09-06 15:25:00	0.245449	0.245449	0.245449	0
2023-09-06 15:30:00	0.245449	0.245449	0.245449	0
2023-09-06 15:35:00	0.245449	0.245449	0.245449	0
2023-09-06 15:40:00	0.245449	0.245449	0.245449	0
2023-09-06 15:45:00	0.245788	0.2454829	0.245788	0
2023-09-06 15:50:00	0.245449	0.2454829	0.245449	0
2023-09-06 15:55:00	0.245449	0.2454829	0.245449	0
2023-09-06 16:00:00	0.245449	0.2454829	0.245449	0
2023-09-06 16:05:00	0.245449	0.2454829	0.245449	0
2023-09-06 16:10:00	0.245449	0.2454829	0.245449	0
2023-09-06 16:15:00	0.245449	0.2454829	0.245449	0
2023-09-06 16:20:00	0.245449	0.2454829	0.245449	0
2023-09-06 16:25:00	0.245449	0.2454829	0.245449	0
2023-09-06 16:30:00	0.245449	0.2454829	0.245449	0
2023-09-06 16:35:00	0.245449	0.245449	0.245449	0
2023-09-06 16:40:00	0.24511	0.2454151	0.24511	0
2023-09-06 16:45:00	0.245449	0.2454151	0.245449	0
2023-09-06 16:50:00	0.24511	0.2453812	0.24511	0
2023-09-06 16:55:00	0.245449	0.2453812	0.245449	0
2023-09-06 17:00:00	0.245449	0.2453812	0.245449	0
2023-09-06 17:05:00	0.245449	0.2453812	0.245449	0
2023-09-06 17:10:00	0.245449	0.2453812	0.245449	0
2023-09-06 17:15:00	0.245449	0.2453812	0.245449	0
2023-09-06 17:20:00	0.245449	0.2453812	0.245449	0
2023-09-06 17:25:00	0.245449	0.2453812	0.245449	0
2023-09-06 17:30:00	0.245449	0.2454151	0.245449	0
2023-09-06 17:35:00	0.245449	0.2454151	0.245449	0
2023-09-06 17:40:00	0.245449	0.245449	0.245449	0
2023-09-06 17:45:00	0.245449	0.245449	0.245449	0
2023-09-06 17:50:00	0.24511	0.2454151	0.24511	0
2023-09-06 17:55:00	0.245449	0.2454151	0.245449	0
2023-09-06 18:00:00	0.24511	0.2453812	0.24511	0
2023-09-06 18:05:00	0.24511	0.2453473	0.24511	0
2023-09-06 18:10:00	0.245449	0.2453473	0.245449	0
2023-09-06 18:15:00	0.245449	0.2453473	0.245449	0
2023-09-06 18:20:00	0.245449	0.2453473	0.245449	0
2023-09-06 18:25:00	0.245449	0.2453473	0.245449	0
2023-09-06 18:30:00	0.245449	0.2453473	0.245449	0
2023-09-06 18:35:00	0.245449	0.2453473	0.245449	0
2023-09-06 18:40:00	0.245449	0.2453812	0.245449	0
2023-09-06 18:45:00	0.24511	0.2453473	0.24511	0
2023-09-06 18:50:00	0.245449	0.2453812	0.245449	0
2023-09-06 18:55:00	0.245449	0.2454151	0.245449	0
2023-09-06 19:00:00	0.245449	0.2454151	0.245449	0
2023-09-06 19:05:00	0.245449	0.2454151	0.245449	0
2023-09-06 19:10:00	0.24511	0.2453812	0.24511	0
2023-09-06 19:15:00	0.245449	0.2453812	0.245449	0
2023-09-06 19:20:00	0.24511	0.2453473	0.24511	0
2023-09-06 19:25:00	0.24511	0.2453134	0.24511	0
2023-09-06 19:30:00	0.245449	0.2453134	0.245449	0
2023-09-06 19:35:00	0.24511	0.2453134	0.24511	0
2023-09-06 19:40:00	0.24511	0.2452795	0.24511	0
2023-09-06 19:45:00	0.244771	0.2452117	0.244771	0
2023-09-06 19:50:00	0.24511	0.2451778	0.24511	0
2023-09-06 19:55:00	0.245449	0.2451778	0.245449	0
2023-09-06 20:00:00	0.245449	0.2452117	0.245449	0
2023-09-06 20:05:00	0.24511	0.2451778	0.24511	0
2023-09-06 20:10:00	0.24511	0.2451778	0.24511	0
2023-09-06 20:15:00	0.245449	0.2452117	0.245449	0
2023-09-06 20:20:00	0.24511	0.2451778	0.24511	0
2023-09-06 20:25:00	0.24511	0.2451778	0.24511	0
2023-09-06 20:30:00	0.24511	0.2451778	0.24511	0
2023-09-06 20:35:00	0.24511	0.2452117	0.24511	0
2023-09-06 20:40:00	0.24511	0.2452117	0.24511	0
2023-09-06 20:45:00	0.244771	0.2451439	0.244771	0
2023-09-06 20:50:00	0.244771	0.2450761	0.244771	0
2023-09-06 20:55:00	0.244771	0.2450422	0.244771	0
2023-09-06 21:00:00	0.244771	0.2450083	0.244771	0
2023-09-06 21:05:00	0.24511	0.2449744	0.24511	0
2023-09-06 21:10:00	0.24511	0.2449744	0.24511	0
2023-09-06 21:15:00	0.24511	0.2449744	0.24511	0
2023-09-06 21:20:00	0.24511	0.2449744	0.24511	0
2023-09-06 21:25:00	0.244771	0.2449405	0.244771	0
2023-09-06 21:30:00	0.244771	0.2449066	0.244771	0
2023-09-06 21:35:00	0.244771	0.2449066	0.244771	0
2023-09-06 21:40:00	0.244771	0.2449066	0.244771	0
2023-09-06 21:45:00	0.244771	0.2449066	0.244771	0
2023-09-06 21:50:00	0.244771	0.2449066	0.244771	0
2023-09-06 21:55:00	0.244771	0.2448727	0.244771	0
2023-09-06 22:00:00	0.244771	0.2448388	0.244771	0
2023-09-06 22:05:00	0.244771	0.2448049	0.244771	0
2023-09-06 22:10:00	0.244771	0.244771	0.244771	0
2023-09-06 22:15:00	0.244771	0.244771	0.244771	0
2023-09-06 22:20:00	0.244432	0.2447371	0.244432	0
2023-09-06 22:25:00	0.244771	0.2447371	0.244771	0
2023-09-06 22:30:00	0.24511	0.244771	0.24511	0
2023-09-06 22:35:00	0.244771	0.244771	0.244771	0
2023-09-06 22:40:00	0.244432	0.2447371	0.244432	0
2023-09-06 22:45:00	0.244771	0.2447371	0.244771	0
2023-09-06 22:50:00	0.24511	0.244771	0.24511	0
2023-09-06 22:55:00	0.24511	0.2448049	0.24511	0
2023-09-06 23:00:00	0.244771	0.2448049	0.244771	0
2023-09-06 23:05:00	0.24511	0.2448388	0.24511	0
2023-09-06 23:10:00	0.244432	0.2448388	0.244432	0
2023-09-06 23:15:00	0.244771	0.2448388	0.244771	0
2023-09-06 23:20:00	0.244771	0.2448049	0.244771	0
2023-09-06 23:25:00	0.244432	0.244771	0.244432	0
2023-09-06 23:30:00	0.244432	0.244771	0.244432	0
2023-09-06 23:35:00	0.24511	0.2448049	0.24511	0
2023-09-06 23:40:00	0.244432	0.2447371	0.244432	0
2023-09-06 23:45:00	0.244432	0.2446693	0.244432	0
2023-09-06 23:50:00	0.244771	0.2446693	0.244771	0
2023-09-06 23:55:00	0.244771	0.2446354	0.244771	0
2023-09-07 00:00:00	0.244771	0.2446693	0.244771	0
2023-09-07 00:05:00	0.244432	0.2446354	0.244432	0
2023-09-07 00:10:00	0.244771	0.2446354	0.244771	0
2023-09-07 00:15:00	0.244771	0.2446693	0.244771	0
2023-09-07 00:20:00	0.244771	0.2447032	0.244771	0
2023-09-07 00:25:00	0.244771	0.2446693	0.244771	0
2023-09-07 00:30:00	0.244432	0.2446693	0.244432	0
2023-09-07 00:35:00	0.244771	0.2447032	0.244771	0
2023-09-07 00:40:00	0.244432	0.2446693	0.244432	0
2023-09-07 00:45:00	0.244771	0.2446693	0.244771	0
2023-09-07 00:50:00	0.244432	0.2446354	0.244432	0
2023-09-07 00:55:00	0.244432	0.2446354	0.244432	0
2023-09-07 01:00:00	0.244771	0.2446354	0.244771	0
2023-09-07 01:05:00	0.244432	0.2446015	0.244432	0
2023-09-07 01:10:00	0.244093	0.2445337	0.244093	0
2023-09-07 01:15:00	0.244432	0.2444998	0.244432	0
2023-09-07 01:20:00	0.244432	0.2444998	0.244432	0
2023-09-07 01:25:00	0.244432	0.2444659	0.244432	0
2023-09-07 01:30:00	0.244771	0.2444998	0.244771	0
2023-09-07 01:35:00	0.244432	0.2444659	0.244432	0
2023-09-07 01:40:00	0.244432	0.2444659	0.244432	0
2023-09-07 01:45:00	0.244771	0.2444998	0.244771	0
2023-09-07 01:50:00	0.244432	0.2444659	0.244432	0
2023-09-07 01:55:00	0.244432	0.2444659	0.244432	0
2023-09-07 02:00:00	0.244093	0.2444659	0.244093	0
2023-09-07 02:05:00	0.244093	0.244432	0.244093	0
2023-09-07 02:10:00	0.244093	0.2443981	0.244093	0
2023-09-07 02:15:00	0.244771	0.244432	0.244771	0
2023-09-07 02:20:00	0.244771	0.244432	0.244771	0
2023-09-07 02:25:00	0.244432	0.244432	0.244432	0
2023-09-07 02:30:00	0.244432	0.244432	0.244432	0
2023-09-07 02:35:00	0.244432	0.2443981	0.244432	0
2023-09-07 02:40:00	0.244771	0.244432	0.244771	0
2023-09-07 02:45:00	0.244432	0.244432	0.244432	0
2023-09-07 02:50:00	0.244432	0.2444659	0.244432	0
2023-09-07 02:55:00	0.244093	0.2444659	0.244093	0
2023-09-07 03:00:00	0.244432	0.2444998	0.244432	0
2023-09-07 03:05:00	0.244771	0.2444998	0.244771	0
2023-09-07 03:10:00	0.244093	0.244432	0.244093	0
2023-09-07 03:15:00	0.244432	0.244432	0.244432	0
2023-09-07 03:20:00	0.244432	0.244432	0.244432	0
2023-09-07 03:25:00	0.244093	0.2443981	0.244093	0
2023-09-07 03:30:00	0.244093	0.2443303	0.244093	0
2023-09-07 03:35:00	0.244432	0.2443303	0.244432	0
2023-09-07 03:40:00	0.244093	0.2442964	0.244093	0
2023-09-07 03:45:00	0.244093	0.2442964	0.244093	0
2023-09-07 03:50:00	0.244432	0.2442964	0.244432	0
2023-09-07 03:55:00	0.244432	0.2442625	0.244432	0
2023-09-07 04:00:00	0.244093	0.2442625	0.244093	0
2023-09-07 04:05:00	0.244093	0.2442286	0.244093	0
2023-09-07 04:10:00	0.244432	0.2442286	0.244432	0
2023-09-07 04:15:00	0.244093	0.2442286	0.244093	0
2023-09-07 04:20:00	0.244093	0.2442286	0.244093	0
2023-09-07 04:25:00	0.244432	0.2442286	0.244432	0
2023-09-07 04:30:00	0.244432	0.2442625	0.244432	0
2023-09-07 04:35:00	0.244432	0.2442964	0.244432	0
2023-09-07 04:40:00	0.244771	0.2443303	0.244771	0
2023-09-07 04:45:00	0.244093	0.2442964	0.244093	0
2023-09-07 04:50:00	0.244093	0.2442964	0.244093	0
2023-09-07 04:55:00	0.244093	0.2442964	0.244093	0
2023-09-07 05:00:00	0.244432	0.2442964	0.244432	0
2023-09-07 05:05:00	0.244432	0.2443303	0.244432	0
2023-09-07 05:10:00	0.244432	0.2443642	0.244432	0
2023-09-07 05:15:00	0.244093	0.2443303	0.244093	0
2023-09-07 05:20:00	0.244093	0.2442964	0.244093	0
2023-09-07 05:25:00	0.244432	0.2442964	0.244432	0
2023-09-07 05:30:00	0.244093	0.2442286	0.244093	0
2023-09-07 05:35:00	0.244093	0.2442286	0.244093	0
2023-09-07 05:40:00	0.244093	0.2442286	0.244093	0
2023-09-07 05:45:00	0.244771	0.2442964	0.244771	0
2023-09-07 05:50:00	0.244432	0.2442964	0.244432	0
2023-09-07 05:55:00	0.244093	0.2442625	0.244093	0
2023-09-07 06:00:00	0.244093	0.2442286	0.244093	0
2023-09-07 06:05:00	0.244093	0.2442286	0.244093	0
2023-09-07 06:10:00	0.244093	0.2442286	0.244093	0
2023-09-07 06:15:00	0.244093	0.2441947	0.244093	0
2023-09-07 06:20:00	0.244093	0.2441947	0.244093	0
2023-09-07 06:25:00	0.244093	0.2441947	0.244093	0
2023-09-07 06:30:00	0.243754	0.2441608	0.243754	0
2023-09-07 06:35:00	0.244432	0.2441269	0.244432	0
2023-09-07 06:40:00	0.244093	0.244093	0.244093	0
2023-09-07 06:45:00	0.243754	0.2440591	0.243754	0
2023-09-07 06:50:00	0.244093	0.2440591	0.244093	0
2023-09-07 06:55:00	0.243754	0.2440252	0.243754	0
2023-09-07 07:00:00	0.244093	0.2440252	0.244093	0
2023-09-07 07:05:00	0.244093	0.2440252	0.244093	0
2023-09-07 07:10:00	0.244093	0.2440252	0.244093	0
2023-09-07 07:15:00	0.244093	0.2440252	0.244093	0
2023-09-07 07:20:00	0.244093	0.2440591	0.244093	0
2023-09-07 07:25:00	0.244093	0.2440252	0.244093	0
2023-09-07 07:30:00	0.243754	0.2439913	0.243754	0
2023-09-07 07:35:00	0.244093	0.2440252	0.244093	0
2023-09-07 07:40:00	0.244093	0.2440252	0.244093	0
2023-09-07 07:45:00	0.243754	0.2440252	0.243754	0
2023-09-07 07:50:00	0.244093	0.2440252	0.244093	0
2023-09-07 07:55:00	0.244093	0.2440252	0.244093	0
2023-09-07 08:00:00	0.243415	0.2439574	0.243415	0
2023-09-07 08:05:00	0.244093	0.2439574	0.244093	0
2023-09-07 08:10:00	0.243754	0.2439235	0.243754	0
2023-09-07 08:15:00	0.243415	0.2438557	0.243415	0
2023-09-07 08:20:00	0.243754	0.2438557	0.243754	0
2023-09-07 08:25:00	0.243415	0.2437879	0.243415	0
2023-09-07 08:30:00	0.244093	0.2437879	0.244093	0
2023-09-07 08:35:00	0.243754	0.2437879	0.243754	0
2023-09-07 08:40:00	0.243754	0.243754	0.243754	0
2023-09-07 08:45:00	0.243415	0.2436862	0.243415	0
2023-09-07 08:50:00	0.243415	0.2436862	0.243415	0
2023-09-07 08:55:00	0.243415	0.2436184	0.243415	0
2023-09-07 09:00:00	0.244093	0.2436523	0.244093	0
2023-09-07 09:05:00	0.243754	0.2436862	0.243754	0
2023-09-07 09:10:00	0.243754	0.2436862	0.243754	0
2023-09-07 09:15:00	0.244093	0.243754	0.244093	0
2023-09-07 09:20:00	0.244093	0.243754	0.244093	0
2023-09-07 09:25:00	0.243754	0.243754	0.243754	0
2023-09-07 09:30:00	0.243415	0.2437201	0.243415	0
2023-09-07 09:35:00	0.243415	0.2437201	0.243415	0
2023-09-07 09:40:00	0.243415	0.2437201	0.243415	0
2023-09-07 09:45:00	0.243754	0.243754	0.243754	0
2023-09-07 09:50:00	0.243415	0.2436862	0.243415	0
2023-09-07 09:55:00	0.243415	0.2436523	0.243415	0
2023-09-07 10:00:00	0.244093	0.2436862	0.244093	0
2023-09-07 10:05:00	0.243754	0.2436523	0.243754	0
2023-09-07 10:10:00	0.243754	0.2436184	0.243754	0
2023-09-07 10:15:00	0.243415	0.2435845	0.243415	0
2023-09-07 10:20:00	0.243415	0.2435845	0.243415	0
2023-09-07 10:25:00	0.243415	0.2435845	0.243415	0
2023-09-07 10:30:00	0.243754	0.2436184	0.243754	0
2023-09-07 10:35:00	0.244093	0.2436523	0.244093	0
2023-09-07 10:40:00	0.243415	0.2436523	0.243415	0
2023-09-07 10:45:00	0.243754	0.2436862	0.243754	0
2023-09-07 10:50:00	0.243415	0.2436184	0.243415	0
2023-09-07 10:55:00	0.243754	0.2436184	0.243754	0
2023-09-07 11:00:00	0.244093	0.2436523	0.244093	0
2023-09-07 11:05:00	0.244093	0.2437201	0.244093	0
2023-09-07 11:10:00	0.243754	0.243754	0.243754	0
2023-09-07 11:15:00	0.243415	0.243754	0.243415	0
2023-09-07 11:20:00	0.243415	0.2437201	0.243415	0
2023-09-07 11:25:00	0.243754	0.2436862	0.243754	0
2023-09-07 11:30:00	0.243415	0.2436862	0.243415	0
2023-09-07 11:35:00	0.243415	0.2436523	0.243415	0
2023-09-07 11:40:00	0.243415	0.2436523	0.243415	0
2023-09-07 11:45:00	0.243415	0.2436184	0.243415	0
2023-09-07 11:50:00	0.243415	0.2435506	0.243415	0
2023-09-07 11:55:00	0.243415	0.2434828	0.243415	0
2023-09-07 12:00:00	0.243754	0.2434828	0.243754	0
2023-09-07 12:05:00	0.243415	0.2434828	0.243415	0
2023-09-07 12:10:00	0.243754	0.2435167	0.243754	0
2023-09-07 12:15:00	0.243754	0.2435167	0.243754	0
2023-09-07 12:20:00	0.243754	0.2435506	0.243754	0
2023-09-07 12:25:00	0.243754	0.2435845	0.243754	0
2023-09-07 12:30:00	0.243415	0.2435845	0.243415	0
2023-09-07 12:35:00	0.243415	0.2435845	0.243415	0
2023-09-07 12:40:00	0.243754	0.2436184	0.243754	0
2023-09-07 12:45:00	0.243415	0.2436184	0.243415	0
2023-09-07 12:50:00	0.243754	0.2436184	0.243754	0
2023-09-07 12:55:00	0.243415	0.2436184	0.243415	0
2023-09-07 13:00:00	0.243415	0.2435845	0.243415	0
2023-09-07 13:05:00	0.243754	0.2435845	0.243754	0
2023-09-07 13:10:00	0.243754	0.2435845	0.243754	0
2023-09-07 13:15:00	0.243415	0.2435506	0.243415	0
2023-09-07 13:20:00	0.243415	0.2435506	0.243415	0
2023-09-07 13:25:00	0.243754	0.2435845	0.243754	0
2023-09-07 13:30:00	0.243415	0.2435506	0.243415	0
2023-09-07 13:35:00	0.243415	0.2435506	0.243415	0
2023-09-07 13:40:00	0.243415	0.2435167	0.243415	0
2023-09-07 13:45:00	0.243415	0.2435167	0.243415	0
2023-09-07 13:50:00	0.243076	0.2434828	0.243076	0
2023-09-07 13:55:00	0.243415	0.2434489	0.243415	0
2023-09-07 14:00:00	0.242737	0.2433472	0.242737	0
2023-09-07 14:05:00	0.243415	0.2433472	0.243415	0
2023-09-07 14:10:00	0.243076	0.2433133	0.243076	0
2023-09-07 14:15:00	0.243415	0.2432794	0.243415	0
2023-09-07 14:20:00	0.243415	0.2432794	0.243415	0
2023-09-07 14:25:00	0.243415	0.2432794	0.243415	0
2023-09-07 14:30:00	0.243415	0.2432794	0.243415	0
2023-09-07 14:35:00	0.243415	0.2432794	0.243415	0
2023-09-07 14:40:00	0.243415	0.2433133	0.243415	0
2023-09-07 14:45:00	0.243415	0.2433133	0.243415	0
2023-09-07 14:50:00	0.243415	0.2433811	0.243415	0
2023-09-07 14:55:00	0.243754	0.243415	0.243754	0
2023-09-07 15:00:00	0.243415	0.2434489	0.243415	0
2023-09-07 15:05:00	0.243415	0.2434489	0.243415	0
2023-09-07 15:10:00	0.243415	0.2434489	0.243415	0
2023-09-07 15:15:00	0.243415	0.2434489	0.243415	0
2023-09-07 15:20:00	0.243415	0.2434489	0.243415	0
2023-09-07 15:25:00	0.243415	0.2434489	0.243415	0
2023-09-07 15:30:00	0.243415	0.2434489	0.243415	0
2023-09-07 15:35:00	0.243415	0.2434489	0.243415	0
2023-09-07 15:40:00	0.243076	0.243415	0.243076	0
2023-09-07 15:45:00	0.243415	0.2433811	0.243415	0
2023-09-07 15:50:00	0.243415	0.2433811	0.243415	0
2023-09-07 15:55:00	0.243415	0.2433811	0.243415	0
2023-09-07 16:00:00	0.243076	0.2433472	0.243076	0
2023-09-07 16:05:00	0.243076	0.2433133	0.243076	0
2023-09-07 16:10:00	0.243415	0.2433133	0.243415	0
2023-09-07 16:15:00	0.243415	0.2433133	0.243415	0
2023-09-07 16:20:00	0.243415	0.2433133	0.243415	0
2023-09-07 16:25:00	0.243076	0.2432794	0.243076	0
2023-09-07 16:30:00	0.243415	0.2433133	0.243415	0
2023-09-07 16:35:00	0.243415	0.2433133	0.243415	0
2023-09-07 16:40:00	0.243415	0.2433133	0.243415	0
2023-09-07 16:45:00	0.242737	0.2432455	0.242737	0
2023-09-07 16:50:00	0.243415	0.2432794	0.243415	0
2023-09-07 16:55:00	0.243076	0.2432794	0.243076	0
2023-09-07 17:00:00	0.243415	0.2432794	0.243415	0
2023-09-07 17:05:00	0.242737	0.2432116	0.242737	0
2023-09-07 17:10:00	0.243415	0.2432116	0.243415	0
2023-09-07 17:15:00	0.243076	0.2432116	0.243076	0
2023-09-07 17:20:00	0.243076	0.2431777	0.243076	0
2023-09-07 17:25:00	0.243076	0.2431438	0.243076	0
2023-09-07 17:30:00	0.243415	0.2431438	0.243415	0
2023-09-07 17:35:00	0.243076	0.2431777	0.243076	0
2023-09-07 17:40:00	0.243076	0.2431438	0.243076	0
2023-09-07 17:45:00	0.243415	0.2431777	0.243415	0
2023-09-07 17:50:00	0.243076	0.2431438	0.243076	0
2023-09-07 17:55:00	0.243076	0.2431777	0.243076	0
2023-09-07 18:00:00	0.242737	0.2431099	0.242737	0
2023-09-07 18:05:00	0.242737	0.243076	0.242737	0
2023-09-07 18:10:00	0.243076	0.243076	0.243076	0
2023-09-07 18:15:00	0.243415	0.2431099	0.243415	0
2023-09-07 18:20:00	0.243076	0.243076	0.243076	0
2023-09-07 18:25:00	0.243076	0.243076	0.243076	0
2023-09-07 18:30:00	0.243076	0.243076	0.243076	0
2023-09-07 18:35:00	0.242737	0.2430082	0.242737	0
2023-09-07 18:40:00	0.242737	0.2429743	0.242737	0
2023-09-07 18:45:00	0.242737	0.2429404	0.242737	0
2023-09-07 18:50:00	0.242737	0.2429404	0.242737	0
2023-09-07 18:55:00	0.242737	0.2429404	0.242737	0
2023-09-07 19:00:00	0.243076	0.2429404	0.243076	0
2023-09-07 19:05:00	0.243076	0.2429065	0.243076	0
2023-09-07 19:10:00	0.243076	0.2429065	0.243076	0
2023-09-07 19:15:00	0.242737	0.2428726	0.242737	0
2023-09-07 19:20:00	0.243415	0.2429065	0.243415	0
2023-09-07 19:25:00	0.243076	0.2429404	0.243076	0
2023-09-07 19:30:00	0.242737	0.2429404	0.242737	0
2023-09-07 19:35:00	0.242737	0.2429404	0.242737	0
2023-09-07 19:40:00	0.242737	0.2429404	0.242737	0
2023-09-07 19:45:00	0.242737	0.2429404	0.242737	0
2023-09-07 19:50:00	0.242737	0.2429065	0.242737	0
2023-09-07 19:55:00	0.243415	0.2429404	0.243415	0
2023-09-07 20:00:00	0.242737	0.2429065	0.242737	0
2023-09-07 20:05:00	0.243415	0.2429743	0.243415	0
2023-09-07 20:10:00	0.243415	0.2429743	0.243415	0
2023-09-07 20:15:00	0.242737	0.2429404	0.242737	0
2023-09-07 20:20:00	0.242737	0.2429404	0.242737	0
2023-09-07 20:25:00	0.242737	0.2429404	0.242737	0
2023-09-07 20:30:00	0.242737	0.2429404	0.242737	0
2023-09-07 20:35:00	0.243076	0.2429743	0.243076	0
2023-09-07 20:40:00	0.243415	0.2430421	0.243415	0
2023-09-07 20:45:00	0.242737	0.2429743	0.242737	0
2023-09-07 20:50:00	0.243076	0.2430082	0.243076	0
2023-09-07 20:55:00	0.242737	0.2429404	0.242737	0
2023-09-07 21:00:00	0.243415	0.2429404	0.243415	0
2023-09-07 21:05:00	0.243415	0.2430082	0.243415	0
2023-09-07 21:10:00	0.243076	0.2430421	0.243076	0
2023-09-07 21:15:00	0.243415	0.2431099	0.243415	0
2023-09-07 21:20:00	0.243076	0.2431438	0.243076	0
2023-09-07 21:25:00	0.243076	0.2431438	0.243076	0
2023-09-07 21:30:00	0.243415	0.2431438	0.243415	0
2023-09-07 21:35:00	0.242737	0.2431438	0.242737	0
2023-09-07 21:40:00	0.242737	0.2431099	0.242737	0
2023-09-07 21:45:00	0.242737	0.2431099	0.242737	0
2023-09-07 21:50:00	0.242737	0.2430421	0.242737	0
2023-09-07 21:55:00	0.242737	0.2429743	0.242737	0
2023-09-07 22:00:00	0.242737	0.2429404	0.242737	0
2023-09-07 22:05:00	0.242737	0.2428726	0.242737	0
2023-09-07 22:10:00	0.242737	0.2428387	0.242737	0
2023-09-07 22:15:00	0.242737	0.2428048	0.242737	0
2023-09-07 22:20:00	0.242737	0.242737	0.242737	0
2023-09-07 22:25:00	0.242737	0.242737	0.242737	0
2023-09-07 22:30:00	0.242737	0.242737	0.242737	0
2023-09-07 22:35:00	0.243415	0.2428048	0.243415	0
2023-09-07 22:40:00	0.242737	0.2428048	0.242737	0
2023-09-07 22:45:00	0.242737	0.2428048	0.242737	0
2023-09-07 22:50:00	0.243415	0.2428726	0.243415	0
2023-09-07 22:55:00	0.242737	0.2428726	0.242737	0
2023-09-07 23:00:00	0.242737	0.2428726	0.242737	0
2023-09-07 23:05:00	0.242737	0.2428726	0.242737	0
2023-09-07 23:10:00	0.243076	0.2429065	0.243076	0
2023-09-07 23:15:00	0.243076	0.2429404	0.243076	0
2023-09-07 23:20:00	0.243076	0.2429743	0.243076	0
2023-09-07 23:25:00	0.243415	0.2429743	0.243415	0
2023-09-07 23:30:00	0.242737	0.2429743	0.242737	0
2023-09-07 23:35:00	0.242737	0.2429743	0.242737	0
2023-09-07 23:40:00	0.242737	0.2429065	0.242737	0
2023-09-07 23:45:00	0.242737	0.2429065	0.242737	0
2023-09-07 23:50:00	0.242737	0.2429065	0.242737	0
2023-09-07 23:55:00	0.242737	0.2429065	0.242737	0
2023-09-08 00:00:00	0.242737	0.2428726	0.242737	0
2023-09-08 00:05:00	0.242737	0.2428387	0.242737	0
2023-09-08 00:10:00	0.242737	0.2428048	0.242737	0
2023-09-08 00:15:00	0.242737	0.242737	0.242737	0
2023-09-08 00:20:00	0.242737	0.242737	0.242737	0
2023-09-08 00:25:00	0.242737	0.242737	0.242737	0
2023-09-08 00:30:00	0.242737	0.242737	0.242737	0
2023-09-08 00:35:00	0.242737	0.242737	0.242737	0
2023-09-08 00:40:00	0.242737	0.242737	0.242737	0
2023-09-08 00:45:00	0.242737	0.242737	0.242737	0
2023-09-08 00:50:00	0.242737	0.242737	0.242737	0
2023-09-08 00:55:00	0.242737	0.242737	0.242737	0
2023-09-08 01:00:00	0.242737	0.242737	0.242737	0
2023-09-08 01:05:00	0.242737	0.242737	0.242737	0
2023-09-08 01:10:00	0.242737	0.242737	0.242737	0
2023-09-08 01:15:00	0.242737	0.242737	0.242737	0
2023-09-08 01:20:00	0.242737	0.242737	0.242737	0
2023-09-08 01:25:00	0.242737	0.242737	0.242737	0
2023-09-08 01:30:00	0.242737	0.242737	0.242737	0
2023-09-08 01:35:00	0.242737	0.242737	0.242737	0
2023-09-08 01:40:00	0.242737	0.242737	0.242737	0
2023-09-08 01:45:00	0.242737	0.242737	0.242737	0
2023-09-08 01:50:00	0.242737	0.242737	0.242737	0
2023-09-08 01:55:00	0.242737	0.242737	0.242737	0
2023-09-08 02:00:00	0.242737	0.242737	0.242737	0
2023-09-08 02:05:00	0.242737	0.242737	0.242737	0
2023-09-08 02:10:00	0.242737	0.242737	0.242737	0
2023-09-08 02:15:00	0.242737	0.242737	0.242737	0
2023-09-08 02:20:00	0.242737	0.242737	0.242737	0
2023-09-08 02:25:00	0.242737	0.242737	0.242737	0
2023-09-08 02:30:00	0.242737	0.242737	0.242737	0
2023-09-08 02:35:00	0.242737	0.242737	0.242737	0
2023-09-08 02:40:00	0.242737	0.242737	0.242737	0
2023-09-08 02:45:00	0.242737	0.242737	0.242737	0
2023-09-08 02:50:00	0.242737	0.242737	0.242737	0
2023-09-08 02:55:00	0.242737	0.242737	0.242737	0
2023-09-08 03:00:00	0.242737	0.242737	0.242737	0
2023-09-08 03:05:00	0.242737	0.242737	0.242737	0
2023-09-08 03:10:00	0.242737	0.242737	0.242737	0
2023-09-08 03:15:00	0.242737	0.242737	0.242737	0
2023-09-08 03:20:00	0.242737	0.242737	0.242737	0
2023-09-08 03:25:00	0.242737	0.242737	0.242737	0
2023-09-08 03:30:00	0.242737	0.242737	0.242737	0
2023-09-08 03:35:00	0.242737	0.242737	0.242737	0
2023-09-08 03:40:00	0.242737	0.242737	0.242737	0
2023-09-08 03:45:00	0.242398	0.2427031	0.242398	0
2023-09-08 03:50:00	0.242737	0.2427031	0.242737	0
2023-09-08 03:55:00	0.242737	0.2427031	0.242737	0
2023-09-08 04:00:00	0.242737	0.2427031	0.242737	0
2023-09-08 04:05:00	0.242059	0.2426353	0.242059	0
2023-09-08 04:10:00	0.242737	0.2426353	0.242737	0
2023-09-08 04:15:00	0.242737	0.2426353	0.242737	0
2023-09-08 04:20:00	0.242398	0.2426014	0.242398	0
2023-09-08 04:25:00	0.242737	0.2426014	0.242737	0
2023-09-08 04:30:00	0.242737	0.2426014	0.242737	0
2023-09-08 04:35:00	0.242737	0.2426353	0.242737	0
2023-09-08 04:40:00	0.242737	0.2426353	0.242737	0
2023-09-08 04:45:00	0.242737	0.2426353	0.242737	0
2023-09-08 04:50:00	0.242737	0.2426353	0.242737	0
2023-09-08 04:55:00	0.242737	0.2427031	0.242737	0
2023-09-08 05:00:00	0.242737	0.2427031	0.242737	0
2023-09-08 05:05:00	0.242737	0.2427031	0.242737	0
2023-09-08 05:10:00	0.242059	0.2426692	0.242059	0
2023-09-08 05:15:00	0.242737	0.2426692	0.242737	0
2023-09-08 05:20:00	0.242737	0.2426692	0.242737	0
2023-09-08 05:25:00	0.242737	0.2426692	0.242737	0
2023-09-08 05:30:00	0.242737	0.2426692	0.242737	0
2023-09-08 05:35:00	0.242737	0.2426692	0.242737	0
2023-09-08 05:40:00	0.242737	0.2426692	0.242737	0
2023-09-08 05:45:00	0.242737	0.2426692	0.242737	0
2023-09-08 05:50:00	0.242737	0.2426692	0.242737	0
2023-09-08 05:55:00	0.242737	0.2426692	0.242737	0
2023-09-08 06:00:00	0.242398	0.2427031	0.242398	0
2023-09-08 06:05:00	0.242398	0.2426692	0.242398	0
2023-09-08 06:10:00	0.242737	0.2426692	0.242737	0
2023-09-08 06:15:00	0.242398	0.2426353	0.242398	0
2023-09-08 06:20:00	0.242737	0.2426353	0.242737	0
2023-09-08 06:25:00	0.242737	0.2426353	0.242737	0
2023-09-08 06:30:00	0.242059	0.2425675	0.242059	0
2023-09-08 06:35:00	0.242737	0.2425675	0.242737	0
2023-09-08 06:40:00	0.242737	0.2425675	0.242737	0
2023-09-08 06:45:00	0.242737	0.2425675	0.242737	0
2023-09-08 06:50:00	0.242059	0.2425336	0.242059	0
2023-09-08 06:55:00	0.242737	0.2425675	0.242737	0
2023-09-08 07:00:00	0.242398	0.2425336	0.242398	0
2023-09-08 07:05:00	0.242398	0.2425336	0.242398	0
2023-09-08 07:10:00	0.242059	0.2424658	0.242059	0
2023-09-08 07:15:00	0.242398	0.2424319	0.242398	0
2023-09-08 07:20:00	0.242059	0.2424319	0.242059	0
2023-09-08 07:25:00	0.242398	0.242398	0.242398	0
2023-09-08 07:30:00	0.242059	0.2423302	0.242059	0
2023-09-08 07:35:00	0.242398	0.2422963	0.242398	0
2023-09-08 07:40:00	0.242059	0.2422963	0.242059	0
2023-09-08 07:45:00	0.242059	0.2422285	0.242059	0
2023-09-08 07:50:00	0.242737	0.2422624	0.242737	0
2023-09-08 07:55:00	0.242059	0.2422285	0.242059	0
2023-09-08 08:00:00	0.242737	0.2422963	0.242737	0
2023-09-08 08:05:00	0.242059	0.2422624	0.242059	0
2023-09-08 08:10:00	0.242737	0.2423302	0.242737	0
2023-09-08 08:15:00	0.242737	0.2423641	0.242737	0
2023-09-08 08:20:00	0.242398	0.242398	0.242398	0
2023-09-08 08:25:00	0.242737	0.2424319	0.242737	0
2023-09-08 08:30:00	0.242737	0.2424997	0.242737	0
2023-09-08 08:35:00	0.242737	0.2425675	0.242737	0
2023-09-08 08:40:00	0.242059	0.2424997	0.242059	0
2023-09-08 08:45:00	0.242059	0.2424997	0.242059	0
2023-09-08 08:50:00	0.242059	0.2424319	0.242059	0
2023-09-08 08:55:00	0.242059	0.2424319	0.242059	0
2023-09-08 09:00:00	0.242059	0.2423641	0.242059	0
2023-09-08 09:05:00	0.242059	0.2422963	0.242059	0
2023-09-08 09:10:00	0.242059	0.2422624	0.242059	0
2023-09-08 09:15:00	0.242398	0.2422285	0.242398	0
2023-09-08 09:20:00	0.242398	0.2421946	0.242398	0
2023-09-08 09:25:00	0.242737	0.2421946	0.242737	0
2023-09-08 09:30:00	0.242398	0.2422285	0.242398	0
2023-09-08 09:35:00	0.242059	0.2422285	0.242059	0
2023-09-08 09:40:00	0.242737	0.2422963	0.242737	0
2023-09-08 09:45:00	0.242059	0.2422963	0.242059	0
2023-09-08 09:50:00	0.242737	0.2423641	0.242737	0
2023-09-08 09:55:00	0.242059	0.2423641	0.242059	0
2023-09-08 10:00:00	0.242059	0.2423641	0.242059	0
2023-09-08 10:05:00	0.242398	0.2423641	0.242398	0
2023-09-08 10:10:00	0.242398	0.2423641	0.242398	0
2023-09-08 10:15:00	0.242059	0.2422963	0.242059	0
2023-09-08 10:20:00	0.242737	0.2423302	0.242737	0
2023-09-08 10:25:00	0.242737	0.242398	0.242737	0
2023-09-08 10:30:00	0.242737	0.242398	0.242737	0
2023-09-08 10:35:00	0.242398	0.2424319	0.242398	0
2023-09-08 10:40:00	0.242059	0.2423641	0.242059	0
2023-09-08 10:45:00	0.242398	0.242398	0.242398	0
2023-09-08 10:50:00	0.242059	0.242398	0.242059	0
2023-09-08 10:55:00	0.242398	0.242398	0.242398	0
2023-09-08 11:00:00	0.242059	0.2423641	0.242059	0
2023-09-08 11:05:00	0.242059	0.2423641	0.242059	0
2023-09-08 11:10:00	0.242059	0.2422963	0.242059	0
2023-09-08 11:15:00	0.242059	0.2422285	0.242059	0
2023-09-08 11:20:00	0.242059	0.2421607	0.242059	0
2023-09-08 11:25:00	0.241719	0.2420928	0.241719	0
2023-09-08 11:30:00	0.242059	0.2420928	0.242059	0
2023-09-08 11:35:00	0.242059	0.2420589	0.242059	0
2023-09-08 11:40:00	0.242398	0.2420928	0.242398	0
2023-09-08 11:45:00	0.242059	0.2420589	0.242059	0
2023-09-08 11:50:00	0.242059	0.2420589	0.242059	0
2023-09-08 11:55:00	0.242059	0.2420589	0.242059	0
2023-09-08 12:00:00	0.242059	0.2420589	0.242059	0
2023-09-08 12:05:00	0.242059	0.2420589	0.242059	0
2023-09-08 12:10:00	0.242059	0.2420589	0.242059	0
2023-09-08 12:15:00	0.241719	0.2420589	0.241719	0
2023-09-08 12:20:00	0.242059	0.2420589	0.242059	0
2023-09-08 12:25:00	0.242059	0.2420589	0.242059	0
2023-09-08 12:30:00	0.242059	0.242025	0.242059	0
2023-09-08 12:35:00	0.242059	0.242025	0.242059	0
2023-09-08 12:40:00	0.242059	0.242025	0.242059	0
2023-09-08 12:45:00	0.242059	0.242025	0.242059	0
2023-09-08 12:50:00	0.242398	0.2420589	0.242398	0
2023-09-08 12:55:00	0.242059	0.2420589	0.242059	0
2023-09-08 13:00:00	0.242059	0.2420589	0.242059	0
2023-09-08 13:05:00	0.242059	0.2420929	0.242059	0
2023-09-08 13:10:00	0.241381	0.2420251	0.241381	0
2023-09-08 13:15:00	0.242059	0.2420251	0.242059	0
2023-09-08 13:20:00	0.242059	0.2420251	0.242059	0
2023-09-08 13:25:00	0.242059	0.2420251	0.242059	0
2023-09-08 13:30:00	0.241719	0.2419911	0.241719	0
2023-09-08 13:35:00	0.241719	0.2419571	0.241719	0
2023-09-08 13:40:00	0.242059	0.2419232	0.242059	0
2023-09-08 13:45:00	0.242059	0.2419232	0.242059	0
2023-09-08 13:50:00	0.242059	0.2419232	0.242059	0
2023-09-08 13:55:00	0.241719	0.2418892	0.241719	0
2023-09-08 14:00:00	0.242059	0.241957	0.242059	0
2023-09-08 14:05:00	0.242398	0.2419909	0.242398	0
2023-09-08 14:10:00	0.241719	0.2419569	0.241719	0
2023-09-08 14:15:00	0.242059	0.2419569	0.242059	0
2023-09-08 14:20:00	0.242059	0.2419909	0.242059	0
2023-09-08 14:25:00	0.242059	0.2420249	0.242059	0
2023-09-08 14:30:00	0.242059	0.2420249	0.242059	0
2023-09-08 14:35:00	0.242398	0.2420588	0.242398	0
2023-09-08 14:40:00	0.241381	0.241991	0.241381	0
2023-09-08 14:45:00	0.241719	0.241991	0.241719	0
2023-09-08 14:50:00	0.242059	0.241991	0.242059	0
2023-09-08 14:55:00	0.242059	0.2419571	0.242059	0
2023-09-08 15:00:00	0.242059	0.2419911	0.242059	0
2023-09-08 15:05:00	0.241719	0.2419571	0.241719	0
2023-09-08 15:10:00	0.241719	0.2419231	0.241719	0
2023-09-08 15:15:00	0.241719	0.2418891	0.241719	0
2023-09-08 15:20:00	0.242059	0.2418891	0.242059	0
2023-09-08 15:25:00	0.242059	0.2418552	0.242059	0
2023-09-08 15:30:00	0.242059	0.241923	0.242059	0
2023-09-08 15:35:00	0.241719	0.241923	0.241719	0
2023-09-08 15:40:00	0.242059	0.241923	0.242059	0
2023-09-08 15:45:00	0.242059	0.241923	0.242059	0
2023-09-08 15:50:00	0.242059	0.241923	0.242059	0
2023-09-08 15:55:00	0.241719	0.241923	0.241719	0
2023-09-08 16:00:00	0.241719	0.241923	0.241719	0
2023-09-08 16:05:00	0.241719	0.241923	0.241719	0
2023-09-08 16:10:00	0.242059	0.241923	0.242059	0
2023-09-08 16:15:00	0.241719	0.241889	0.241719	0
2023-09-08 16:20:00	0.242059	0.241889	0.242059	0
2023-09-08 16:25:00	0.241719	0.241889	0.241719	0
2023-09-08 16:30:00	0.242059	0.241889	0.242059	0
2023-09-08 16:35:00	0.242059	0.241889	0.242059	0
2023-09-08 16:40:00	0.242059	0.241889	0.242059	0
2023-09-08 16:45:00	0.242059	0.241923	0.242059	0
2023-09-08 16:50:00	0.241381	0.2418892	0.241381	0
2023-09-08 16:55:00	0.241381	0.2418554	0.241381	0
2023-09-08 17:00:00	0.241719	0.2418214	0.241719	0
2023-09-08 17:05:00	0.241719	0.2418214	0.241719	0
2023-09-08 17:10:00	0.241381	0.2417536	0.241381	0
2023-09-08 17:15:00	0.241719	0.2417536	0.241719	0
2023-09-08 17:20:00	0.241381	0.2416858	0.241381	0
2023-09-08 17:25:00	0.241719	0.2416518	0.241719	0
2023-09-08 17:30:00	0.241381	0.241584	0.241381	0
2023-09-08 17:35:00	0.241719	0.24155	0.241719	0
2023-09-08 17:40:00	0.241719	0.2415838	0.241719	0
2023-09-08 17:45:00	0.241381	0.2415838	0.241381	0
2023-09-08 17:50:00	0.242059	0.2416178	0.242059	0
2023-09-08 17:55:00	0.241381	0.241584	0.241381	0
2023-09-08 18:00:00	0.242059	0.2416518	0.242059	0
2023-09-08 18:05:00	0.241381	0.241618	0.241381	0
2023-09-08 18:10:00	0.241381	0.241618	0.241381	0
2023-09-08 18:15:00	0.241719	0.241618	0.241719	0
2023-09-08 18:20:00	0.241381	0.241618	0.241381	0
2023-09-08 18:25:00	0.242059	0.241652	0.242059	0
2023-09-08 18:30:00	0.241719	0.241652	0.241719	0
2023-09-08 18:35:00	0.241719	0.2416858	0.241719	0
2023-09-08 18:40:00	0.241381	0.241618	0.241381	0
2023-09-08 18:45:00	0.241381	0.241618	0.241381	0
2023-09-08 18:50:00	0.242059	0.241618	0.242059	0
2023-09-08 18:55:00	0.241719	0.2416518	0.241719	0
2023-09-08 19:00:00	0.241719	0.2416856	0.241719	0
2023-09-08 19:05:00	0.241381	0.2416518	0.241381	0
2023-09-08 19:10:00	0.241719	0.2416856	0.241719	0
2023-09-08 19:15:00	0.241381	0.2416178	0.241381	0
2023-09-08 19:20:00	0.241381	0.241584	0.241381	0
2023-09-08 19:25:00	0.241381	0.2415502	0.241381	0
2023-09-08 19:30:00	0.241719	0.241584	0.241719	0
2023-09-08 19:35:00	0.241381	0.241584	0.241381	0
2023-09-08 19:40:00	0.241719	0.24155	0.241719	0
2023-09-08 19:45:00	0.241381	0.2415162	0.241381	0
2023-09-08 19:50:00	0.241719	0.2415162	0.241719	0
2023-09-08 19:55:00	0.241719	0.24155	0.241719	0
2023-09-08 20:00:00	0.241381	0.2415162	0.241381	0
2023-09-08 20:05:00	0.241381	0.2415162	0.241381	0
2023-09-08 20:10:00	0.241381	0.2415162	0.241381	0
2023-09-08 20:15:00	0.241381	0.2415162	0.241381	0
2023-09-08 20:20:00	0.241381	0.2414824	0.241381	0
2023-09-08 20:25:00	0.241719	0.2415162	0.241719	0
2023-09-08 20:30:00	0.242059	0.2415502	0.242059	0
2023-09-08 20:35:00	0.241381	0.2415502	0.241381	0
2023-09-08 20:40:00	0.241381	0.2415164	0.241381	0
2023-09-08 20:45:00	0.241381	0.2414826	0.241381	0
2023-09-08 20:50:00	0.241719	0.2415164	0.241719	0
2023-09-08 20:55:00	0.241381	0.2415164	0.241381	0
2023-09-08 21:00:00	0.241381	0.2415164	0.241381	0
2023-09-08 21:05:00	0.241719	0.2415502	0.241719	0
2023-09-08 21:10:00	0.241719	0.241584	0.241719	0
2023-09-08 21:15:00	0.241719	0.241584	0.241719	0
2023-09-08 21:20:00	0.241719	0.24155	0.241719	0
2023-09-08 21:25:00	0.241719	0.2415838	0.241719	0
2023-09-08 21:30:00	0.241381	0.2415838	0.241381	0
2023-09-08 21:35:00	0.241381	0.2415838	0.241381	0
2023-09-08 21:40:00	0.241381	0.24155	0.241381	0
2023-09-08 21:45:00	0.241381	0.24155	0.241381	0
2023-09-08 21:50:00	0.241381	0.24155	0.241381	0
2023-09-08 21:55:00	0.241381	0.2415162	0.241381	0
2023-09-08 22:00:00	0.241381	0.2414824	0.241381	0
2023-09-08 22:05:00	0.241381	0.2414486	0.241381	0
2023-09-08 22:10:00	0.241381	0.2414148	0.241381	0
2023-09-08 22:15:00	0.241381	0.241381	0.241381	0
2023-09-08 22:20:00	0.241381	0.241381	0.241381	0
2023-09-08 22:25:00	0.241381	0.241381	0.241381	0
2023-09-08 22:30:00	0.241381	0.241381	0.241381	0
2023-09-08 22:35:00	0.241381	0.241381	0.241381	0
2023-09-08 22:40:00	0.241381	0.241381	0.241381	0
2023-09-08 22:45:00	0.241381	0.241381	0.241381	0
2023-09-08 22:50:00	0.241719	0.2414148	0.241719	0
2023-09-08 22:55:00	0.241381	0.2414148	0.241381	0
2023-09-08 23:00:00	0.241381	0.2414148	0.241381	0
2023-09-08 23:05:00	0.241719	0.2414486	0.241719	0
2023-09-08 23:10:00	0.241381	0.2414486	0.241381	0
2023-09-08 23:15:00	0.241381	0.2414486	0.241381	0
2023-09-08 23:20:00	0.241381	0.2414486	0.241381	0
2023-09-08 23:25:00	0.241719	0.2414824	0.241719	0
2023-09-08 23:30:00	0.242059	0.2415502	0.242059	0
2023-09-08 23:35:00	0.241719	0.241584	0.241719	0
2023-09-08 23:40:00	0.241381	0.2415502	0.241381	0
2023-09-08 23:45:00	0.241719	0.241584	0.241719	0
2023-09-08 23:50:00	0.241381	0.241584	0.241381	0
2023-09-08 23:55:00	0.241381	0.2415502	0.241381	0
2023-09-09 00:00:00	0.241381	0.2415502	0.241381	0
2023-09-09 00:05:00	0.241381	0.2415502	0.241381	0
2023-09-09 00:10:00	0.241381	0.2415502	0.241381	0
2023-09-09 00:15:00	0.241381	0.2415164	0.241381	0
2023-09-09 00:20:00	0.241381	0.2414486	0.241381	0
2023-09-09 00:25:00	0.241381	0.2414148	0.241381	0
2023-09-09 00:30:00	0.241381	0.2414148	0.241381	0
2023-09-09 00:35:00	0.241381	0.241381	0.241381	0
2023-09-09 00:40:00	0.241381	0.241381	0.241381	0
2023-09-09 00:45:00	0.241381	0.241381	0.241381	0
2023-09-09 00:50:00	0.241381	0.241381	0.241381	0
2023-09-09 00:55:00	0.241381	0.241381	0.241381	0
2023-09-09 01:00:00	0.241719	0.2414148	0.241719	0
2023-09-09 01:05:00	0.241719	0.2414486	0.241719	0
2023-09-09 01:10:00	0.241719	0.2414824	0.241719	0
2023-09-09 01:15:00	0.241381	0.2414824	0.241381	0
2023-09-09 01:20:00	0.241719	0.2415162	0.241719	0
2023-09-09 01:25:00	0.241719	0.24155	0.241719	0
2023-09-09 01:30:00	0.241381	0.24155	0.241381	0
2023-09-09 01:35:00	0.241381	0.24155	0.241381	0
2023-09-09 01:40:00	0.241381	0.24155	0.241381	0
2023-09-09 01:45:00	0.241381	0.24155	0.241381	0
2023-09-09 01:50:00	0.241381	0.2415162	0.241381	0
2023-09-09 01:55:00	0.241381	0.2414824	0.241381	0
2023-09-09 02:00:00	0.241381	0.2414486	0.241381	0
2023-09-09 02:05:00	0.241381	0.2414486	0.241381	0
2023-09-09 02:10:00	0.241719	0.2414486	0.241719	0
2023-09-09 02:15:00	0.241381	0.2414148	0.241381	0
2023-09-09 02:20:00	0.241381	0.2414148	0.241381	0
2023-09-09 02:25:00	0.241381	0.2414148	0.241381	0
2023-09-09 02:30:00	0.241381	0.2414148	0.241381	0
2023-09-09 02:35:00	0.241381	0.2414148	0.241381	0
2023-09-09 02:40:00	0.241381	0.2414148	0.241381	0
2023-09-09 02:45:00	0.241381	0.2414148	0.241381	0
2023-09-09 02:50:00	0.241381	0.2414148	0.241381	0
2023-09-09 02:55:00	0.241381	0.2414148	0.241381	0
2023-09-09 03:00:00	0.241381	0.241381	0.241381	0
2023-09-09 03:05:00	0.241381	0.241381	0.241381	0
2023-09-09 03:10:00	0.241381	0.241381	0.241381	0
2023-09-09 03:15:00	0.241381	0.241381	0.241381	0
2023-09-09 03:20:00	0.241381	0.241381	0.241381	0
2023-09-09 03:25:00	0.241381	0.241381	0.241381	0
2023-09-09 03:30:00	0.241381	0.241381	0.241381	0
2023-09-09 03:35:00	0.241381	0.241381	0.241381	0
2023-09-09 03:40:00	0.241381	0.241381	0.241381	0
2023-09-09 03:45:00	0.241381	0.241381	0.241381	0
2023-09-09 03:50:00	0.241381	0.241381	0.241381	0
2023-09-09 03:55:00	0.241381	0.241381	0.241381	0
2023-09-09 04:00:00	0.241381	0.241381	0.241381	0
2023-09-09 04:05:00	0.241381	0.241381	0.241381	0
2023-09-09 04:10:00	0.241381	0.241381	0.241381	0
2023-09-09 04:15:00	0.241381	0.241381	0.241381	0
2023-09-09 04:20:00	0.241381	0.241381	0.241381	0
2023-09-09 04:25:00	0.241381	0.241381	0.241381	0
2023-09-09 04:30:00	0.241381	0.241381	0.241381	0
2023-09-09 04:35:00	0.241381	0.241381	0.241381	0
2023-09-09 04:40:00	0.241381	0.241381	0.241381	0
2023-09-09 04:45:00	0.241042	0.2413471	0.241042	0
2023-09-09 04:50:00	0.241381	0.2413471	0.241381	0
2023-09-09 04:55:00	0.241381	0.2413471	0.241381	0
2023-09-09 05:00:00	0.241381	0.2413471	0.241381	0
2023-09-09 05:05:00	0.241381	0.2413471	0.241381	0
2023-09-09 05:10:00	0.241381	0.2413471	0.241381	0
2023-09-09 05:15:00	0.241381	0.2413471	0.241381	0
2023-09-09 05:20:00	0.241381	0.2413471	0.241381	0
2023-09-09 05:25:00	0.241381	0.2413471	0.241381	0
2023-09-09 05:30:00	0.241381	0.2413471	0.241381	0
2023-09-09 05:35:00	0.241381	0.241381	0.241381	0
2023-09-09 05:40:00	0.241381	0.241381	0.241381	0
2023-09-09 05:45:00	0.241381	0.241381	0.241381	0
2023-09-09 05:50:00	0.241381	0.241381	0.241381	0
2023-09-09 05:55:00	0.241719	0.2414148	0.241719	0
2023-09-09 06:00:00	0.241381	0.2414148	0.241381	0
2023-09-09 06:05:00	0.241381	0.2414148	0.241381	0
2023-09-09 06:10:00	0.241381	0.2414148	0.241381	0
2023-09-09 06:15:00	0.241381	0.2414148	0.241381	0
2023-09-09 06:20:00	0.241042	0.2413809	0.241042	0
2023-09-09 06:25:00	0.241381	0.2413809	0.241381	0
2023-09-09 06:30:00	0.241381	0.2413809	0.241381	0
2023-09-09 06:35:00	0.241381	0.2413809	0.241381	0
2023-09-09 06:40:00	0.241381	0.2413809	0.241381	0
2023-09-09 06:45:00	0.241381	0.2413471	0.241381	0
2023-09-09 06:50:00	0.241042	0.2413132	0.241042	0
2023-09-09 06:55:00	0.241381	0.2413132	0.241381	0
2023-09-09 07:00:00	0.241381	0.2413132	0.241381	0
2023-09-09 07:05:00	0.241381	0.2413132	0.241381	0
2023-09-09 07:10:00	0.241381	0.2413471	0.241381	0
2023-09-09 07:15:00	0.241381	0.2413471	0.241381	0
2023-09-09 07:20:00	0.241381	0.2413471	0.241381	0
2023-09-09 07:25:00	0.241381	0.2413471	0.241381	0
2023-09-09 07:30:00	0.241381	0.2413471	0.241381	0
2023-09-09 07:35:00	0.241381	0.2413471	0.241381	0
2023-09-09 07:40:00	0.241381	0.241381	0.241381	0
2023-09-09 07:45:00	0.241381	0.241381	0.241381	0
2023-09-09 07:50:00	0.241042	0.2413471	0.241042	0
2023-09-09 07:55:00	0.241381	0.2413471	0.241381	0
2023-09-09 08:00:00	0.241381	0.2413471	0.241381	0
2023-09-09 08:05:00	0.241381	0.2413471	0.241381	0
2023-09-09 08:10:00	0.241042	0.2413132	0.241042	0
2023-09-09 08:15:00	0.241381	0.2413132	0.241381	0
2023-09-09 08:20:00	0.241381	0.2413132	0.241381	0
2023-09-09 08:25:00	0.241381	0.2413132	0.241381	0
2023-09-09 08:30:00	0.241042	0.2412793	0.241042	0
2023-09-09 08:35:00	0.241381	0.2412793	0.241381	0
2023-09-09 08:40:00	0.241381	0.2413132	0.241381	0
2023-09-09 08:45:00	0.241381	0.2413132	0.241381	0
2023-09-09 08:50:00	0.241381	0.2413132	0.241381	0
2023-09-09 08:55:00	0.241381	0.2413132	0.241381	0
2023-09-09 09:00:00	0.241042	0.2413132	0.241042	0
2023-09-09 09:05:00	0.241042	0.2412793	0.241042	0
2023-09-09 09:10:00	0.241381	0.2412793	0.241381	0
2023-09-09 09:15:00	0.241381	0.2412793	0.241381	0
2023-09-09 09:20:00	0.240703	0.2412454	0.240703	0
2023-09-09 09:25:00	0.241381	0.2412454	0.241381	0
2023-09-09 09:30:00	0.241381	0.2412454	0.241381	0
2023-09-09 09:35:00	0.241381	0.2412454	0.241381	0
2023-09-09 09:40:00	0.241381	0.2412454	0.241381	0
2023-09-09 09:45:00	0.241381	0.2412454	0.241381	0
2023-09-09 09:50:00	0.241042	0.2412454	0.241042	0
2023-09-09 09:55:00	0.241381	0.2412793	0.241381	0
2023-09-09 10:00:00	0.241381	0.2412793	0.241381	0
2023-09-09 10:05:00	0.241042	0.2412454	0.241042	0
2023-09-09 10:10:00	0.241042	0.2412793	0.241042	0
2023-09-09 10:15:00	0.241381	0.2412793	0.241381	0
2023-09-09 10:20:00	0.240703	0.2412115	0.240703	0
2023-09-09 10:25:00	0.241381	0.2412115	0.241381	0
2023-09-09 10:30:00	0.241381	0.2412115	0.241381	0
2023-09-09 10:35:00	0.241381	0.2412115	0.241381	0
2023-09-09 10:40:00	0.241381	0.2412454	0.241381	0
2023-09-09 10:45:00	0.241381	0.2412454	0.241381	0
2023-09-09 10:50:00	0.241042	0.2412115	0.241042	0
2023-09-09 10:55:00	0.241381	0.2412454	0.241381	0
2023-09-09 11:00:00	0.241381	0.2412793	0.241381	0
2023-09-09 11:05:00	0.241042	0.2412454	0.241042	0
2023-09-09 11:10:00	0.241381	0.2413132	0.241381	0
2023-09-09 11:15:00	0.241042	0.2412793	0.241042	0
2023-09-09 11:20:00	0.240703	0.2412115	0.240703	0
2023-09-09 11:25:00	0.241042	0.2411776	0.241042	0
2023-09-09 11:30:00	0.241042	0.2411437	0.241042	0
2023-09-09 11:35:00	0.241042	0.2411098	0.241042	0
2023-09-09 11:40:00	0.240703	0.2410759	0.240703	0
2023-09-09 11:45:00	0.240703	0.2410081	0.240703	0
2023-09-09 11:50:00	0.241042	0.2409742	0.241042	0
2023-09-09 11:55:00	0.241381	0.2410081	0.241381	0
2023-09-09 12:00:00	0.241381	0.2410081	0.241381	0
2023-09-09 12:05:00	0.241042	0.2410081	0.241042	0
2023-09-09 12:10:00	0.241381	0.2410759	0.241381	0
2023-09-09 12:15:00	0.241381	0.2411098	0.241381	0
2023-09-09 12:20:00	0.240703	0.2410759	0.240703	0
2023-09-09 12:25:00	0.241381	0.2411098	0.241381	0
2023-09-09 12:30:00	0.241042	0.2411437	0.241042	0
2023-09-09 12:35:00	0.240703	0.2411437	0.240703	0
2023-09-09 12:40:00	0.241042	0.2411437	0.241042	0
2023-09-09 12:45:00	0.241042	0.2411098	0.241042	0
2023-09-09 12:50:00	0.241381	0.2411098	0.241381	0
2023-09-09 12:55:00	0.240703	0.2410759	0.240703	0
2023-09-09 13:00:00	0.240703	0.2410081	0.240703	0
2023-09-09 13:05:00	0.241381	0.2410081	0.241381	0
2023-09-09 13:10:00	0.241042	0.241042	0.241042	0
2023-09-09 13:15:00	0.241042	0.2410081	0.241042	0
2023-09-09 13:20:00	0.241042	0.2410081	0.241042	0
2023-09-09 13:25:00	0.241381	0.2410759	0.241381	0
2023-09-09 13:30:00	0.241381	0.2411098	0.241381	0
2023-09-09 13:35:00	0.241381	0.2411437	0.241381	0
2023-09-09 13:40:00	0.241042	0.2411098	0.241042	0
2023-09-09 13:45:00	0.241381	0.2411776	0.241381	0
2023-09-09 13:50:00	0.241042	0.2412115	0.241042	0
2023-09-09 13:55:00	0.241381	0.2412115	0.241381	0
2023-09-09 14:00:00	0.241042	0.2412115	0.241042	0
2023-09-09 14:05:00	0.241381	0.2412454	0.241381	0
2023-09-09 14:10:00	0.240703	0.2412115	0.240703	0
2023-09-09 14:15:00	0.241381	0.2412115	0.241381	0
2023-09-09 14:20:00	0.241042	0.2411776	0.241042	0
2023-09-09 14:25:00	0.240703	0.2411098	0.240703	0
2023-09-09 14:30:00	0.241381	0.2411437	0.241381	0
2023-09-09 14:35:00	0.241042	0.2411098	0.241042	0
2023-09-09 14:40:00	0.240703	0.2410759	0.240703	0
2023-09-09 14:45:00	0.241381	0.2410759	0.241381	0
2023-09-09 14:50:00	0.241381	0.2411098	0.241381	0
2023-09-09 14:55:00	0.241381	0.2411098	0.241381	0
2023-09-09 15:00:00	0.241042	0.2411437	0.241042	0
2023-09-09 15:05:00	0.241042	0.2411098	0.241042	0
2023-09-09 15:10:00	0.241381	0.2411437	0.241381	0
2023-09-09 15:15:00	0.241042	0.2411776	0.241042	0
2023-09-09 15:20:00	0.241042	0.2411437	0.241042	0
2023-09-09 15:25:00	0.241381	0.2411776	0.241381	0
2023-09-09 15:30:00	0.240703	0.2411776	0.240703	0
2023-09-09 15:35:00	0.241381	0.2411776	0.241381	0
2023-09-09 15:40:00	0.241381	0.2411776	0.241381	0
2023-09-09 15:45:00	0.240703	0.2411098	0.240703	0
2023-09-09 15:50:00	0.241042	0.2411098	0.241042	0
2023-09-09 15:55:00	0.241042	0.2411098	0.241042	0
2023-09-09 16:00:00	0.241042	0.2410759	0.241042	0
2023-09-09 16:05:00	0.240703	0.241042	0.240703	0
2023-09-09 16:10:00	0.241042	0.241042	0.241042	0
2023-09-09 16:15:00	0.240703	0.2409742	0.240703	0
2023-09-09 16:20:00	0.240703	0.2409742	0.240703	0
2023-09-09 16:25:00	0.241042	0.2409403	0.241042	0
2023-09-09 16:30:00	0.241042	0.2409064	0.241042	0
2023-09-09 16:35:00	0.241042	0.2409403	0.241042	0
2023-09-09 16:40:00	0.241381	0.2409742	0.241381	0
2023-09-09 16:45:00	0.241381	0.2410081	0.241381	0
2023-09-09 16:50:00	0.241042	0.2410081	0.241042	0
2023-09-09 16:55:00	0.241042	0.241042	0.241042	0
2023-09-09 17:00:00	0.240703	0.2410081	0.240703	0
2023-09-09 17:05:00	0.240703	0.2410081	0.240703	0
2023-09-09 17:10:00	0.240703	0.2410081	0.240703	0
2023-09-09 17:15:00	0.241042	0.2410081	0.241042	0
2023-09-09 17:20:00	0.241042	0.2410081	0.241042	0
2023-09-09 17:25:00	0.240703	0.2409742	0.240703	0
2023-09-09 17:30:00	0.240703	0.2409064	0.240703	0
2023-09-09 17:35:00	0.241381	0.2409064	0.241381	0
2023-09-09 17:40:00	0.240703	0.2408725	0.240703	0
2023-09-09 17:45:00	0.241042	0.2408725	0.241042	0
2023-09-09 17:50:00	0.240703	0.2408725	0.240703	0
2023-09-09 17:55:00	0.240703	0.2408725	0.240703	0
2023-09-09 18:00:00	0.240703	0.2408725	0.240703	0
2023-09-09 18:05:00	0.240703	0.2408386	0.240703	0
2023-09-09 18:10:00	0.240703	0.2408047	0.240703	0
2023-09-09 18:15:00	0.241042	0.2408386	0.241042	0
2023-09-09 18:20:00	0.240364	0.2408047	0.240364	0
2023-09-09 18:25:00	0.240703	0.2407369	0.240703	0
2023-09-09 18:30:00	0.240703	0.2407369	0.240703	0
2023-09-09 18:35:00	0.240703	0.240703	0.240703	0
2023-09-09 18:40:00	0.240703	0.240703	0.240703	0
2023-09-09 18:45:00	0.241042	0.2407369	0.241042	0
2023-09-09 18:50:00	0.240364	0.240703	0.240364	0
2023-09-09 18:55:00	0.241381	0.2407708	0.241381	0
2023-09-09 19:00:00	0.240703	0.2407708	0.240703	0
2023-09-09 19:05:00	0.240024	0.240669	0.240024	0
2023-09-09 19:10:00	0.241042	0.2407368	0.241042	0
2023-09-09 19:15:00	0.241042	0.2407707	0.241042	0
2023-09-09 19:20:00	0.240703	0.2407707	0.240703	0
2023-09-09 19:25:00	0.240364	0.2407368	0.240364	0
2023-09-09 19:30:00	0.240364	0.2407029	0.240364	0
2023-09-09 19:35:00	0.241042	0.2407029	0.241042	0
2023-09-09 19:40:00	0.240703	0.2407368	0.240703	0
2023-09-09 19:45:00	0.240703	0.240669	0.240703	0
2023-09-09 19:50:00	0.240703	0.240669	0.240703	0
2023-09-09 19:55:00	0.240703	0.2407369	0.240703	0
2023-09-09 20:00:00	0.240703	0.240703	0.240703	0
2023-09-09 20:05:00	0.241042	0.240703	0.241042	0
2023-09-09 20:10:00	0.241042	0.2407369	0.241042	0
2023-09-09 20:15:00	0.240703	0.2407708	0.240703	0
2023-09-09 20:20:00	0.240703	0.2408047	0.240703	0
2023-09-09 20:25:00	0.241042	0.2408047	0.241042	0
2023-09-09 20:30:00	0.241042	0.2408386	0.241042	0
2023-09-09 20:35:00	0.241042	0.2408725	0.241042	0
2023-09-09 20:40:00	0.240703	0.2408725	0.240703	0
2023-09-09 20:45:00	0.240703	0.2408725	0.240703	0
2023-09-09 20:50:00	0.240703	0.2408725	0.240703	0
2023-09-09 20:55:00	0.241042	0.2408725	0.241042	0
2023-09-09 21:00:00	0.240364	0.2408047	0.240364	0
2023-09-09 21:05:00	0.240703	0.2408047	0.240703	0
2023-09-09 21:10:00	0.241042	0.2408386	0.241042	0
2023-09-09 21:15:00	0.241042	0.2408386	0.241042	0
2023-09-09 21:20:00	0.240703	0.2408047	0.240703	0
2023-09-09 21:25:00	0.240703	0.2407708	0.240703	0
2023-09-09 21:30:00	0.240703	0.2407708	0.240703	0
2023-09-09 21:35:00	0.241042	0.2408047	0.241042	0
2023-09-09 21:40:00	0.240364	0.2407708	0.240364	0
2023-09-09 21:45:00	0.241042	0.2407708	0.241042	0
2023-09-09 21:50:00	0.240703	0.2408047	0.240703	0
2023-09-09 21:55:00	0.240703	0.2408047	0.240703	0
2023-09-09 22:00:00	0.240703	0.2407708	0.240703	0
2023-09-09 22:05:00	0.241042	0.2407708	0.241042	0
2023-09-09 22:10:00	0.240703	0.2407708	0.240703	0
2023-09-09 22:15:00	0.240703	0.2407708	0.240703	0
2023-09-09 22:20:00	0.241042	0.2408047	0.241042	0
2023-09-09 22:25:00	0.240703	0.2407708	0.240703	0
2023-09-09 22:30:00	0.240364	0.2407708	0.240364	0
2023-09-09 22:35:00	0.240703	0.2407369	0.240703	0
2023-09-09 22:40:00	0.241042	0.2407708	0.241042	0
2023-09-09 22:45:00	0.240703	0.2407708	0.240703	0
2023-09-09 22:50:00	0.240703	0.2407708	0.240703	0
2023-09-09 22:55:00	0.240703	0.2407369	0.240703	0
2023-09-09 23:00:00	0.240703	0.2407369	0.240703	0
2023-09-09 23:05:00	0.240703	0.2407369	0.240703	0
2023-09-09 23:10:00	0.240703	0.240703	0.240703	0
2023-09-09 23:15:00	0.240364	0.2406691	0.240364	0
2023-09-09 23:20:00	0.240703	0.240703	0.240703	0
2023-09-09 23:25:00	0.240703	0.240703	0.240703	0
2023-09-09 23:30:00	0.240703	0.2406691	0.240703	0
2023-09-09 23:35:00	0.240703	0.2406691	0.240703	0
2023-09-09 23:40:00	0.241042	0.240703	0.241042	0
2023-09-09 23:45:00	0.240703	0.240703	0.240703	0
2023-09-09 23:50:00	0.240364	0.2406691	0.240364	0
2023-09-09 23:55:00	0.240364	0.2406352	0.240364	0
2023-09-10 00:00:00	0.240364	0.2406013	0.240364	0
2023-09-10 00:05:00	0.240703	0.2406352	0.240703	0
2023-09-10 00:10:00	0.240703	0.2406352	0.240703	0
2023-09-10 00:15:00	0.240703	0.2406352	0.240703	0
2023-09-10 00:20:00	0.240364	0.2406013	0.240364	0
2023-09-10 00:25:00	0.240703	0.2406013	0.240703	0
2023-09-10 00:30:00	0.240364	0.2405335	0.240364	0
2023-09-10 00:35:00	0.240703	0.2405335	0.240703	0
2023-09-10 00:40:00	0.240703	0.2405674	0.240703	0
2023-09-10 00:45:00	0.240703	0.2406013	0.240703	0
2023-09-10 00:50:00	0.240364	0.2406013	0.240364	0
2023-09-10 00:55:00	0.240024	0.2405334	0.240024	0
2023-09-10 01:00:00	0.240364	0.2404995	0.240364	0
2023-09-10 01:05:00	0.240364	0.2404656	0.240364	0
2023-09-10 01:10:00	0.240364	0.2404656	0.240364	0
2023-09-10 01:15:00	0.240703	0.2404656	0.240703	0
2023-09-10 01:20:00	0.240364	0.2404656	0.240364	0
2023-09-10 01:25:00	0.240364	0.2404317	0.240364	0
2023-09-10 01:30:00	0.241042	0.2404656	0.241042	0
2023-09-10 01:35:00	0.240364	0.2404317	0.240364	0
2023-09-10 01:40:00	0.240703	0.2404656	0.240703	0
2023-09-10 01:45:00	0.240364	0.2404996	0.240364	0
2023-09-10 01:50:00	0.240364	0.2404996	0.240364	0
2023-09-10 01:55:00	0.240364	0.2404996	0.240364	0
2023-09-10 02:00:00	0.240364	0.2404996	0.240364	0
2023-09-10 02:05:00	0.240364	0.2404657	0.240364	0
2023-09-10 02:10:00	0.240703	0.2404996	0.240703	0
2023-09-10 02:15:00	0.240364	0.2404996	0.240364	0
2023-09-10 02:20:00	0.240703	0.2404657	0.240703	0
2023-09-10 02:25:00	0.240364	0.2404657	0.240364	0
2023-09-10 02:30:00	0.240703	0.2404657	0.240703	0
2023-09-10 02:35:00	0.240703	0.2404996	0.240703	0
2023-09-10 02:40:00	0.240364	0.2404996	0.240364	0
2023-09-10 02:45:00	0.240024	0.2404656	0.240024	0
2023-09-10 02:50:00	0.240024	0.2404316	0.240024	0
2023-09-10 02:55:00	0.240024	0.2403976	0.240024	0
2023-09-10 03:00:00	0.240364	0.2403637	0.240364	0
2023-09-10 03:05:00	0.240364	0.2403637	0.240364	0
2023-09-10 03:10:00	0.240703	0.2403637	0.240703	0
2023-09-10 03:15:00	0.240364	0.2403637	0.240364	0
2023-09-10 03:20:00	0.240364	0.2403298	0.240364	0
2023-09-10 03:25:00	0.240703	0.2403298	0.240703	0
2023-09-10 03:30:00	0.240364	0.2403298	0.240364	0
2023-09-10 03:35:00	0.240024	0.2403298	0.240024	0
2023-09-10 03:40:00	0.240024	0.2403298	0.240024	0
2023-09-10 03:45:00	0.240703	0.2403977	0.240703	0
2023-09-10 03:50:00	0.240364	0.2403977	0.240364	0
2023-09-10 03:55:00	0.240364	0.2403977	0.240364	0
2023-09-10 04:00:00	0.240364	0.2403638	0.240364	0
2023-09-10 04:05:00	0.240364	0.2403638	0.240364	0
2023-09-10 04:10:00	0.240024	0.2403298	0.240024	0
2023-09-10 04:15:00	0.240703	0.2403298	0.240703	0
2023-09-10 04:20:00	0.240703	0.2403637	0.240703	0
2023-09-10 04:25:00	0.240703	0.2404316	0.240703	0
2023-09-10 04:30:00	0.240703	0.2404995	0.240703	0
2023-09-10 04:35:00	0.240703	0.2404995	0.240703	0
2023-09-10 04:40:00	0.240703	0.2405334	0.240703	0
2023-09-10 04:45:00	0.240364	0.2405334	0.240364	0
2023-09-10 04:50:00	0.240703	0.2405673	0.240703	0
2023-09-10 04:55:00	0.240364	0.2405673	0.240364	0
2023-09-10 05:00:00	0.240364	0.2406013	0.240364	0
2023-09-10 05:05:00	0.240364	0.2405674	0.240364	0
2023-09-10 05:10:00	0.240364	0.2405335	0.240364	0
2023-09-10 05:15:00	0.240364	0.2404996	0.240364	0
2023-09-10 05:20:00	0.240364	0.2404657	0.240364	0
2023-09-10 05:25:00	0.240364	0.2404318	0.240364	0
2023-09-10 05:30:00	0.240024	0.2403639	0.240024	0
2023-09-10 05:35:00	0.240703	0.2403978	0.240703	0
2023-09-10 05:40:00	0.240703	0.2403978	0.240703	0
2023-09-10 05:45:00	0.240364	0.2403978	0.240364	0
2023-09-10 05:50:00	0.240364	0.2403978	0.240364	0
2023-09-10 05:55:00	0.240364	0.2403978	0.240364	0
2023-09-10 06:00:00	0.240024	0.2403638	0.240024	0
2023-09-10 06:05:00	0.240364	0.2403638	0.240364	0
2023-09-10 06:10:00	0.240024	0.2403298	0.240024	0
2023-09-10 06:15:00	0.240703	0.2403637	0.240703	0
2023-09-10 06:20:00	0.240364	0.2403977	0.240364	0
2023-09-10 06:25:00	0.240703	0.2403977	0.240703	0
2023-09-10 06:30:00	0.240364	0.2403638	0.240364	0
2023-09-10 06:35:00	0.240024	0.2403298	0.240024	0
2023-09-10 06:40:00	0.240024	0.2402958	0.240024	0
2023-09-10 06:45:00	0.240024	0.2402618	0.240024	0
2023-09-10 06:50:00	0.240364	0.2402958	0.240364	0
2023-09-10 06:55:00	0.240364	0.2402958	0.240364	0
2023-09-10 07:00:00	0.240703	0.2403637	0.240703	0
2023-09-10 07:05:00	0.240024	0.2402958	0.240024	0
2023-09-10 07:10:00	0.240024	0.2402618	0.240024	0
2023-09-10 07:15:00	0.240364	0.2402279	0.240364	0
2023-09-10 07:20:00	0.240364	0.2402279	0.240364	0
2023-09-10 07:25:00	0.240024	0.2402279	0.240024	0
2023-09-10 07:30:00	0.240024	0.2402279	0.240024	0
2023-09-10 07:35:00	0.240364	0.2402619	0.240364	0
2023-09-10 07:40:00	0.240024	0.2402279	0.240024	0
2023-09-10 07:45:00	0.240024	0.2401939	0.240024	0
2023-09-10 07:50:00	0.240364	0.24016	0.240364	0
2023-09-10 07:55:00	0.240024	0.24016	0.240024	0
2023-09-10 08:00:00	0.240024	0.24016	0.240024	0
2023-09-10 08:05:00	0.240024	0.240126	0.240024	0
2023-09-10 08:10:00	0.240024	0.240092	0.240024	0
2023-09-10 08:15:00	0.240024	0.240092	0.240024	0
2023-09-10 08:20:00	0.240024	0.240092	0.240024	0
2023-09-10 08:25:00	0.240364	0.240092	0.240364	0
2023-09-10 08:30:00	0.240364	0.240126	0.240364	0
2023-09-10 08:35:00	0.240364	0.24016	0.240364	0
2023-09-10 08:40:00	0.240024	0.240126	0.240024	0
2023-09-10 08:45:00	0.240024	0.240126	0.240024	0
2023-09-10 08:50:00	0.240024	0.240126	0.240024	0
2023-09-10 08:55:00	0.240024	0.240126	0.240024	0
2023-09-10 09:00:00	0.240364	0.24016	0.240364	0
2023-09-10 09:05:00	0.240024	0.24016	0.240024	0
2023-09-10 09:10:00	0.240024	0.24016	0.240024	0
2023-09-10 09:15:00	0.240024	0.240126	0.240024	0
2023-09-10 09:20:00	0.240024	0.240092	0.240024	0
2023-09-10 09:25:00	0.240364	0.240092	0.240364	0
2023-09-10 09:30:00	0.240024	0.240092	0.240024	0
2023-09-10 09:35:00	0.240024	0.240092	0.240024	0
2023-09-10 09:40:00	0.240364	0.240126	0.240364	0
2023-09-10 09:45:00	0.240024	0.240126	0.240024	0
2023-09-10 09:50:00	0.240024	0.240092	0.240024	0
2023-09-10 09:55:00	0.240364	0.240126	0.240364	0
2023-09-10 10:00:00	0.240024	0.240126	0.240024	0
2023-09-10 10:05:00	0.240024	0.240126	0.240024	0
2023-09-10 10:10:00	0.240364	0.24016	0.240364	0
2023-09-10 10:15:00	0.240364	0.24016	0.240364	0
2023-09-10 10:20:00	0.240024	0.24016	0.240024	0
2023-09-10 10:25:00	0.240364	0.240194	0.240364	0
2023-09-10 10:30:00	0.240024	0.24016	0.240024	0
2023-09-10 10:35:00	0.240024	0.24016	0.240024	0
2023-09-10 10:40:00	0.240024	0.24016	0.240024	0
2023-09-10 10:45:00	0.240024	0.240126	0.240024	0
2023-09-10 10:50:00	0.240024	0.240126	0.240024	0
2023-09-10 10:55:00	0.240024	0.240126	0.240024	0
2023-09-10 11:00:00	0.240024	0.240092	0.240024	0
2023-09-10 11:05:00	0.240364	0.240092	0.240364	0
2023-09-10 11:10:00	0.240364	0.240126	0.240364	0
2023-09-10 11:15:00	0.240024	0.240092	0.240024	0
2023-09-10 11:20:00	0.240364	0.240126	0.240364	0
2023-09-10 11:25:00	0.240024	0.240126	0.240024	0
2023-09-10 11:30:00	0.240024	0.240126	0.240024	0
2023-09-10 11:35:00	0.240024	0.240126	0.240024	0
2023-09-10 11:40:00	0.240024	0.240126	0.240024	0
2023-09-10 11:45:00	0.240024	0.240126	0.240024	0
2023-09-10 11:50:00	0.240364	0.24016	0.240364	0
2023-09-10 11:55:00	0.240024	0.240126	0.240024	0
2023-09-10 12:00:00	0.240024	0.240092	0.240024	0
2023-09-10 12:05:00	0.240024	0.240092	0.240024	0
2023-09-10 12:10:00	0.240024	0.240058	0.240024	0
2023-09-10 12:15:00	0.240364	0.240092	0.240364	0
2023-09-10 12:20:00	0.240024	0.240092	0.240024	0
2023-09-10 12:25:00	0.240364	0.240126	0.240364	0
2023-09-10 12:30:00	0.240024	0.240126	0.240024	0
2023-09-10 12:35:00	0.240024	0.240126	0.240024	0
2023-09-10 12:40:00	0.240024	0.240092	0.240024	0
2023-09-10 12:45:00	0.240024	0.240092	0.240024	0
2023-09-10 12:50:00	0.240024	0.240092	0.240024	0
2023-09-10 12:55:00	0.240024	0.240092	0.240024	0
2023-09-10 13:00:00	0.240024	0.240092	0.240024	0
2023-09-10 13:05:00	0.240024	0.240058	0.240024	0
2023-09-10 13:10:00	0.240364	0.240092	0.240364	0
2023-09-10 13:15:00	0.240024	0.240058	0.240024	0
2023-09-10 13:20:00	0.240024	0.240058	0.240024	0
2023-09-10 13:25:00	0.240024	0.240058	0.240024	0
2023-09-10 13:30:00	0.240024	0.240058	0.240024	0
2023-09-10 13:35:00	0.240024	0.240058	0.240024	0
2023-09-10 13:40:00	0.240024	0.240058	0.240024	0
2023-09-10 13:45:00	0.240024	0.240058	0.240024	0
2023-09-10 13:50:00	0.240024	0.240058	0.240024	0
2023-09-10 13:55:00	0.240024	0.240058	0.240024	0
2023-09-10 14:00:00	0.240024	0.240024	0.240024	0
2023-09-10 14:05:00	0.240024	0.240024	0.240024	0
2023-09-10 14:10:00	0.240024	0.240024	0.240024	0
2023-09-10 14:15:00	0.240024	0.240024	0.240024	0
2023-09-10 14:20:00	0.240024	0.240024	0.240024	0
2023-09-10 14:25:00	0.240024	0.240024	0.240024	0
2023-09-10 14:30:00	0.240024	0.240024	0.240024	0
2023-09-10 14:35:00	0.240024	0.240024	0.240024	0
2023-09-10 14:40:00	0.240024	0.240024	0.240024	0
2023-09-10 14:45:00	0.240024	0.240024	0.240024	0
2023-09-10 14:50:00	0.240024	0.240024	0.240024	0
2023-09-10 14:55:00	0.240024	0.240024	0.240024	0
2023-09-10 15:00:00	0.240024	0.240024	0.240024	0
2023-09-10 15:05:00	0.240024	0.240024	0.240024	0
2023-09-10 15:10:00	0.240024	0.240024	0.240024	0
2023-09-10 15:15:00	0.240024	0.240024	0.240024	0
2023-09-10 15:20:00	0.240024	0.240024	0.240024	0
2023-09-10 15:25:00	0.240024	0.240024	0.240024	0
2023-09-10 15:30:00	0.240024	0.240024	0.240024	0
2023-09-10 15:35:00	0.240024	0.240024	0.240024	0
2023-09-10 15:40:00	0.240024	0.240024	0.240024	0
2023-09-10 15:45:00	0.240024	0.240024	0.240024	0
2023-09-10 15:50:00	0.240024	0.240024	0.240024	0
2023-09-10 15:55:00	0.240024	0.240024	0.240024	0
2023-09-10 16:00:00	0.240024	0.240024	0.240024	0
2023-09-10 16:05:00	0.240024	0.240024	0.240024	0
2023-09-10 16:10:00	0.240024	0.240024	0.240024	0
2023-09-10 16:15:00	0.240364	0.240058	0.240364	0
2023-09-10 16:20:00	0.240024	0.240058	0.240024	0
2023-09-10 16:25:00	0.240024	0.240058	0.240024	0
2023-09-10 16:30:00	0.239686	0.2400242	0.239686	0
2023-09-10 16:35:00	0.240024	0.2400242	0.240024	0
2023-09-10 16:40:00	0.240024	0.2400242	0.240024	0
2023-09-10 16:45:00	0.240364	0.2400582	0.240364	0
2023-09-10 16:50:00	0.240024	0.2400582	0.240024	0
2023-09-10 16:55:00	0.240364	0.2400922	0.240364	0
2023-09-10 17:00:00	0.240024	0.2400922	0.240024	0
2023-09-10 17:05:00	0.240024	0.2400582	0.240024	0
2023-09-10 17:10:00	0.240024	0.2400582	0.240024	0
2023-09-10 17:15:00	0.240024	0.2400582	0.240024	0
2023-09-10 17:20:00	0.240024	0.240092	0.240024	0
2023-09-10 17:25:00	0.240024	0.240092	0.240024	0
2023-09-10 17:30:00	0.240024	0.240092	0.240024	0
2023-09-10 17:35:00	0.240024	0.240058	0.240024	0
2023-09-10 17:40:00	0.240364	0.240092	0.240364	0
2023-09-10 17:45:00	0.240024	0.240058	0.240024	0
2023-09-10 17:50:00	0.240024	0.240058	0.240024	0
2023-09-10 17:55:00	0.240024	0.240058	0.240024	0
2023-09-10 18:00:00	0.240024	0.240058	0.240024	0
2023-09-10 18:05:00	0.240024	0.240058	0.240024	0
2023-09-10 18:10:00	0.240024	0.240058	0.240024	0
2023-09-10 18:15:00	0.240024	0.240058	0.240024	0
2023-09-10 18:20:00	0.240024	0.240058	0.240024	0
2023-09-10 18:25:00	0.240024	0.240058	0.240024	0
2023-09-10 18:30:00	0.240024	0.240024	0.240024	0
2023-09-10 18:35:00	0.240024	0.240024	0.240024	0
2023-09-10 18:40:00	0.240024	0.240024	0.240024	0
2023-09-10 18:45:00	0.240024	0.240024	0.240024	0
2023-09-10 18:50:00	0.240024	0.240024	0.240024	0
2023-09-10 18:55:00	0.240364	0.240058	0.240364	0
2023-09-10 19:00:00	0.240024	0.240058	0.240024	0
2023-09-10 19:05:00	0.240024	0.240058	0.240024	0
2023-09-10 19:10:00	0.240024	0.240058	0.240024	0
2023-09-10 19:15:00	0.240024	0.240058	0.240024	0
2023-09-10 19:20:00	0.240024	0.240058	0.240024	0
2023-09-10 19:25:00	0.240024	0.240058	0.240024	0
2023-09-10 19:30:00	0.240024	0.240058	0.240024	0
2023-09-10 19:35:00	0.240024	0.240058	0.240024	0
2023-09-10 19:40:00	0.240024	0.240058	0.240024	0
2023-09-10 19:45:00	0.240024	0.240024	0.240024	0
2023-09-10 19:50:00	0.240024	0.240024	0.240024	0
2023-09-10 19:55:00	0.239686	0.2399902	0.239686	0
2023-09-10 20:00:00	0.240024	0.2399902	0.240024	0
2023-09-10 20:05:00	0.239686	0.2399564	0.239686	0
2023-09-10 20:10:00	0.240024	0.2399564	0.240024	0
2023-09-10 20:15:00	0.240024	0.2399564	0.240024	0
2023-09-10 20:20:00	0.240024	0.2399564	0.240024	0
2023-09-10 20:25:00	0.240024	0.2399564	0.240024	0
2023-09-10 20:30:00	0.240024	0.2399564	0.240024	0
2023-09-10 20:35:00	0.240024	0.2399564	0.240024	0
2023-09-10 20:40:00	0.240024	0.2399564	0.240024	0
2023-09-10 20:45:00	0.240024	0.2399902	0.240024	0
2023-09-10 20:50:00	0.240024	0.2399902	0.240024	0
2023-09-10 20:55:00	0.240024	0.240024	0.240024	0
2023-09-10 21:00:00	0.240024	0.240024	0.240024	0
2023-09-10 21:05:00	0.240024	0.240024	0.240024	0
2023-09-10 21:10:00	0.240024	0.240024	0.240024	0
2023-09-10 21:15:00	0.240024	0.240024	0.240024	0
2023-09-10 21:20:00	0.240024	0.240024	0.240024	0
2023-09-10 21:25:00	0.240024	0.240024	0.240024	0
2023-09-10 21:30:00	0.240024	0.240024	0.240024	0
2023-09-10 21:35:00	0.240024	0.240024	0.240024	0
2023-09-10 21:40:00	0.240024	0.240024	0.240024	0
2023-09-10 21:45:00	0.240024	0.240024	0.240024	0
2023-09-10 21:50:00	0.240024	0.240024	0.240024	0
2023-09-10 21:55:00	0.240024	0.240024	0.240024	0
2023-09-10 22:00:00	0.239686	0.2399902	0.239686	0
2023-09-10 22:05:00	0.240024	0.2399902	0.240024	0
2023-09-10 22:10:00	0.240024	0.2399902	0.240024	0
2023-09-10 22:15:00	0.240024	0.2399902	0.240024	0
2023-09-10 22:20:00	0.240024	0.2399902	0.240024	0
2023-09-10 22:25:00	0.240024	0.2399902	0.240024	0
2023-09-10 22:30:00	0.240024	0.2399902	0.240024	0
2023-09-10 22:35:00	0.240024	0.2399902	0.240024	0
2023-09-10 22:40:00	0.240024	0.2399902	0.240024	0
2023-09-10 22:45:00	0.240024	0.2399902	0.240024	0
2023-09-10 22:50:00	0.240024	0.240024	0.240024	0
2023-09-10 22:55:00	0.240024	0.240024	0.240024	0
2023-09-10 23:00:00	0.240024	0.240024	0.240024	0
2023-09-10 23:05:00	0.240024	0.240024	0.240024	0
2023-09-10 23:10:00	0.240024	0.240024	0.240024	0
2023-09-10 23:15:00	0.240024	0.240024	0.240024	0
2023-09-10 23:20:00	0.240024	0.240024	0.240024	0
2023-09-10 23:25:00	0.240024	0.240024	0.240024	0
2023-09-10 23:30:00	0.240024	0.240024	0.240024	0
2023-09-10 23:35:00	0.240024	0.240024	0.240024	0
2023-09-10 23:40:00	0.240024	0.240024	0.240024	0
2023-09-10 23:45:00	0.239686	0.2399902	0.239686	0
2023-09-10 23:50:00	0.240024	0.2399902	0.240024	0
2023-09-10 23:55:00	0.240024	0.2399902	0.240024	0
2023-09-11 00:00:00	0.240024	0.2399902	0.240024	0
2023-09-11 00:05:00	0.239347	0.2399225	0.239347	0
2023-09-11 00:10:00	0.240024	0.2399225	0.240024	0
2023-09-11 00:15:00	0.240024	0.2399225	0.240024	0
2023-09-11 00:20:00	0.240024	0.2399225	0.240024	0
2023-09-11 00:25:00	0.240024	0.2399225	0.240024	0
2023-09-11 00:30:00	0.240024	0.2399225	0.240024	0
2023-09-11 00:35:00	0.240024	0.2399563	0.240024	0
2023-09-11 00:40:00	0.240024	0.2399563	0.240024	0
2023-09-11 00:45:00	0.240024	0.2399563	0.240024	0
2023-09-11 00:50:00	0.240024	0.2399563	0.240024	0
2023-09-11 00:55:00	0.240024	0.240024	0.240024	0
2023-09-11 01:00:00	0.240024	0.240024	0.240024	0
2023-09-11 01:05:00	0.240024	0.240024	0.240024	0
2023-09-11 01:10:00	0.240024	0.240024	0.240024	0
2023-09-11 01:15:00	0.239686	0.2399902	0.239686	0
2023-09-11 01:20:00	0.240024	0.2399902	0.240024	0
2023-09-11 01:25:00	0.240024	0.2399902	0.240024	0
2023-09-11 01:30:00	0.240024	0.2399902	0.240024	0
2023-09-11 01:35:00	0.240024	0.2399902	0.240024	0
2023-09-11 01:40:00	0.240024	0.2399902	0.240024	0
2023-09-11 01:45:00	0.240024	0.2399902	0.240024	0
2023-09-11 01:50:00	0.240024	0.2399902	0.240024	0
2023-09-11 01:55:00	0.240024	0.2399902	0.240024	0
2023-09-11 02:00:00	0.240024	0.2399902	0.240024	0
2023-09-11 02:05:00	0.240024	0.240024	0.240024	0
2023-09-11 02:10:00	0.240024	0.240024	0.240024	0
2023-09-11 02:15:00	0.240024	0.240024	0.240024	0
2023-09-11 02:20:00	0.240024	0.240024	0.240024	0
2023-09-11 02:25:00	0.240024	0.240024	0.240024	0
2023-09-11 02:30:00	0.239686	0.2399902	0.239686	0
2023-09-11 02:35:00	0.240024	0.2399902	0.240024	0
2023-09-11 02:40:00	0.240024	0.2399902	0.240024	0
2023-09-11 02:45:00	0.240024	0.2399902	0.240024	0
2023-09-11 02:50:00	0.240024	0.2399902	0.240024	0
2023-09-11 02:55:00	0.240024	0.2399902	0.240024	0
2023-09-11 03:00:00	0.240024	0.2399902	0.240024	0
2023-09-11 03:05:00	0.240024	0.2399902	0.240024	0
2023-09-11 03:10:00	0.240024	0.2399902	0.240024	0
2023-09-11 03:15:00	0.240024	0.2399902	0.240024	0
2023-09-11 03:20:00	0.239686	0.2399902	0.239686	0
2023-09-11 03:25:00	0.240024	0.2399902	0.240024	0
2023-09-11 03:30:00	0.240024	0.2399902	0.240024	0
2023-09-11 03:35:00	0.240024	0.2399902	0.240024	0
2023-09-11 03:40:00	0.240024	0.2399902	0.240024	0
2023-09-11 03:45:00	0.240024	0.2399902	0.240024	0
2023-09-11 03:50:00	0.240024	0.2399902	0.240024	0
2023-09-11 03:55:00	0.240024	0.2399902	0.240024	0
2023-09-11 04:00:00	0.239686	0.2399564	0.239686	0
2023-09-11 04:05:00	0.240024	0.2399564	0.240024	0
2023-09-11 04:10:00	0.240024	0.2399902	0.240024	0
2023-09-11 04:15:00	0.240024	0.2399902	0.240024	0
2023-09-11 04:20:00	0.240024	0.2399902	0.240024	0
2023-09-11 04:25:00	0.240024	0.2399902	0.240024	0
2023-09-11 04:30:00	0.240024	0.2399902	0.240024	0
2023-09-11 04:35:00	0.240024	0.2399902	0.240024	0
2023-09-11 04:40:00	0.240024	0.2399902	0.240024	0
2023-09-11 04:45:00	0.240024	0.2399902	0.240024	0
2023-09-11 04:50:00	0.240024	0.240024	0.240024	0
2023-09-11 04:55:00	0.240024	0.240024	0.240024	0
2023-09-11 05:00:00	0.240024	0.240024	0.240024	0
2023-09-11 05:05:00	0.240024	0.240024	0.240024	0
2023-09-11 05:10:00	0.240024	0.240024	0.240024	0
2023-09-11 05:15:00	0.240024	0.240024	0.240024	0
2023-09-11 05:20:00	0.239686	0.2399902	0.239686	0
2023-09-11 05:25:00	0.240024	0.2399902	0.240024	0
2023-09-11 05:30:00	0.240024	0.2399902	0.240024	0
2023-09-11 05:35:00	0.239686	0.2399564	0.239686	0
2023-09-11 05:40:00	0.240024	0.2399564	0.240024	0
2023-09-11 05:45:00	0.240024	0.2399564	0.240024	0
2023-09-11 05:50:00	0.240024	0.2399564	0.240024	0
2023-09-11 05:55:00	0.240024	0.2399564	0.240024	0
2023-09-11 06:00:00	0.240024	0.2399564	0.240024	0
2023-09-11 06:05:00	0.239686	0.2399226	0.239686	0
2023-09-11 06:10:00	0.240024	0.2399564	0.240024	0
2023-09-11 06:15:00	0.240024	0.2399564	0.240024	0
2023-09-11 06:20:00	0.240024	0.2399564	0.240024	0
2023-09-11 06:25:00	0.240024	0.2399902	0.240024	0
2023-09-11 06:30:00	0.240024	0.2399902	0.240024	0
2023-09-11 06:35:00	0.239686	0.2399564	0.239686	0
2023-09-11 06:40:00	0.239347	0.2398887	0.239347	0
2023-09-11 06:45:00	0.240024	0.2398887	0.240024	0
2023-09-11 06:50:00	0.239686	0.2398549	0.239686	0
2023-09-11 06:55:00	0.240024	0.2398887	0.240024	0
2023-09-11 07:00:00	0.240024	0.2398887	0.240024	0
2023-09-11 07:05:00	0.240024	0.2398887	0.240024	0
2023-09-11 07:10:00	0.240024	0.2398887	0.240024	0
2023-09-11 07:15:00	0.239686	0.2398549	0.239686	0
2023-09-11 07:20:00	0.240024	0.2398549	0.240024	0
2023-09-11 07:25:00	0.240024	0.2398887	0.240024	0
2023-09-11 07:30:00	0.240024	0.2399564	0.240024	0
2023-09-11 07:35:00	0.240024	0.2399564	0.240024	0
2023-09-11 07:40:00	0.240024	0.2399902	0.240024	0
2023-09-11 07:45:00	0.240024	0.2399902	0.240024	0
2023-09-11 07:50:00	0.240024	0.2399902	0.240024	0
2023-09-11 07:55:00	0.240024	0.2399902	0.240024	0
2023-09-11 08:00:00	0.240024	0.2399902	0.240024	0
2023-09-11 08:05:00	0.239686	0.2399902	0.239686	0
2023-09-11 08:10:00	0.239686	0.2399564	0.239686	0
2023-09-11 08:15:00	0.239686	0.2399226	0.239686	0
2023-09-11 08:20:00	0.240024	0.2399226	0.240024	0
2023-09-11 08:25:00	0.239686	0.2398888	0.239686	0
2023-09-11 08:30:00	0.239347	0.2398211	0.239347	0
2023-09-11 08:35:00	0.239347	0.2397534	0.239347	0
2023-09-11 08:40:00	0.239686	0.2397196	0.239686	0
2023-09-11 08:45:00	0.239686	0.2396858	0.239686	0
2023-09-11 08:50:00	0.239686	0.239652	0.239686	0
2023-09-11 08:55:00	0.239686	0.239652	0.239686	0
2023-09-11 09:00:00	0.240024	0.2396858	0.240024	0
2023-09-11 09:05:00	0.240364	0.2397536	0.240364	0
2023-09-11 09:10:00	0.240364	0.2397876	0.240364	0
2023-09-11 09:15:00	0.240024	0.2398214	0.240024	0
2023-09-11 09:20:00	0.240024	0.2398891	0.240024	0
2023-09-11 09:25:00	0.240024	0.2399568	0.240024	0
2023-09-11 09:30:00	0.240024	0.2399906	0.240024	0
2023-09-11 09:35:00	0.240024	0.2400244	0.240024	0
2023-09-11 09:40:00	0.240024	0.2400582	0.240024	0
2023-09-11 09:45:00	0.240024	0.240092	0.240024	0
2023-09-11 09:50:00	0.236973	0.2397869	0.236973	0
2023-09-11 09:55:00	0.236634	0.2394139	0.236634	0
2023-09-11 10:00:00	0.236634	0.2390409	0.236634	0
2023-09-11 10:05:00	0.236634	0.2387019	0.236634	0
2023-09-11 10:10:00	0.236634	0.2383629	0.236634	0
2023-09-11 10:15:00	0.237313	0.2380918	0.237313	0
2023-09-11 10:20:00	0.237313	0.2378207	0.237313	0
2023-09-11 10:25:00	0.236973	0.2375156	0.236973	0
2023-09-11 10:30:00	0.237313	0.2372445	0.237313	0
2023-09-11 10:35:00	0.237313	0.2369734	0.237313	0
2023-09-11 10:40:00	0.237313	0.2370074	0.237313	0
2023-09-11 10:45:00	0.237313	0.2370753	0.237313	0
2023-09-11 10:50:00	0.236973	0.2371092	0.236973	0
2023-09-11 10:55:00	0.237313	0.2371771	0.237313	0
2023-09-11 11:00:00	0.237313	0.237245	0.237313	0
2023-09-11 11:05:00	0.237313	0.237245	0.237313	0
2023-09-11 11:10:00	0.237313	0.237245	0.237313	0
2023-09-11 11:15:00	0.237313	0.237279	0.237313	0
2023-09-11 11:20:00	0.237313	0.237279	0.237313	0
2023-09-11 11:25:00	0.237313	0.237279	0.237313	0
2023-09-11 11:30:00	0.236973	0.237245	0.236973	0
2023-09-11 11:35:00	0.236634	0.2371771	0.236634	0
2023-09-11 11:40:00	0.236973	0.2371771	0.236973	0
2023-09-11 11:45:00	0.236634	0.2371092	0.236634	0
2023-09-11 11:50:00	0.237652	0.2371431	0.237652	0
2023-09-11 11:55:00	0.237313	0.2371431	0.237313	0
2023-09-11 12:00:00	0.236973	0.2371091	0.236973	0
2023-09-11 12:05:00	0.236973	0.2370751	0.236973	0
2023-09-11 12:10:00	0.237313	0.2370751	0.237313	0
2023-09-11 12:15:00	0.237313	0.2370751	0.237313	0
2023-09-11 12:20:00	0.237652	0.237143	0.237652	0
2023-09-11 12:25:00	0.237652	0.2372448	0.237652	0
2023-09-11 12:30:00	0.237652	0.2373127	0.237652	0
2023-09-11 12:35:00	0.237313	0.2373806	0.237313	0
2023-09-11 12:40:00	0.237652	0.2373806	0.237652	0
2023-09-11 12:45:00	0.237313	0.2373806	0.237313	0
2023-09-11 12:50:00	0.237991	0.2374824	0.237991	0
2023-09-11 12:55:00	0.237991	0.2375842	0.237991	0
2023-09-11 13:00:00	0.238329	0.2376858	0.238329	0
2023-09-11 13:05:00	0.239008	0.2378553	0.239008	0
2023-09-11 13:10:00	0.239347	0.2380248	0.239347	0
2023-09-11 13:15:00	0.240024	0.238262	0.240024	0
2023-09-11 13:20:00	0.240024	0.2384992	0.240024	0
2023-09-11 13:25:00	0.241381	0.238906	0.241381	0
2023-09-11 13:30:00	0.242737	0.2394145	0.242737	0
2023-09-11 13:35:00	0.24511	0.2401942	0.24511	0
2023-09-11 13:40:00	0.248839	0.241279	0.248839	0
2023-09-11 13:45:00	0.253586	0.2428385	0.253586	0
2023-09-11 13:50:00	0.258671	0.2448727	0.258671	0
2023-09-11 13:55:00	0.264773	0.2474492	0.264773	0
2023-09-11 14:00:00	0.271214	0.2506359	0.271214	0
2023-09-11 14:05:00	0.277995	0.254433	0.277995	0
2023-09-11 14:10:00	0.284436	0.2588742	0.284436	0
2023-09-11 14:15:00	0.291555	0.2638916	0.291555	0
2023-09-11 14:20:00	0.299014	0.2695193	0.299014	0
2023-09-11 14:25:00	0.306472	0.2756555	0.306472	0
2023-09-11 14:30:00	0.31393	0.2821646	0.31393	0
2023-09-11 14:35:00	0.321389	0.2889449	0.321389	0
2023-09-11 14:40:00	0.328847	0.2959625	0.328847	0
2023-09-11 14:45:00	0.336306	0.3031158	0.336306	0
2023-09-11 14:50:00	0.343764	0.3103708	0.343764	0
2023-09-11 14:55:00	0.351562	0.3177275	0.351562	0
2023-09-11 15:00:00	0.35902	0.3251859	0.35902	0
2023-09-11 15:05:00	0.366817	0.3327121	0.366817	0
2023-09-11 15:10:00	0.374954	0.3403061	0.374954	0
2023-09-11 15:15:00	0.382073	0.3478662	0.382073	0
2023-09-11 15:20:00	0.39021	0.3554942	0.39021	0
2023-09-11 15:25:00	0.397668	0.3631221	0.397668	0
2023-09-11 15:30:00	0.405465	0.3707839	0.405465	0
2023-09-11 15:35:00	0.413602	0.3785135	0.413602	0
2023-09-11 15:40:00	0.421738	0.3863109	0.421738	0
2023-09-11 15:45:00	0.429874	0.3941421	0.429874	0
2023-09-11 15:50:00	0.438011	0.4020412	0.438011	0
2023-09-11 15:55:00	0.445808	0.4099403	0.445808	0
2023-09-11 16:00:00	0.452928	0.4177377	0.452928	0
2023-09-11 16:05:00	0.461064	0.4256368	0.461064	0
2023-09-11 16:10:00	0.469201	0.4335359	0.469201	0
2023-09-11 16:15:00	0.477337	0.4415028	0.477337	0
2023-09-11 16:20:00	0.485474	0.4495037	0.485474	0
2023-09-11 16:25:00	0.492932	0.4574367	0.492932	0
2023-09-11 16:30:00	0.501068	0.4653697	0.501068	0
2023-09-11 16:35:00	0.509205	0.4733028	0.509205	0
2023-09-11 16:40:00	0.517339	0.4812356	0.517339	0
2023-09-11 16:45:00	0.525477	0.4892025	0.525477	0
2023-09-11 16:50:00	0.533615	0.4972712	0.533615	0
2023-09-11 16:55:00	0.541753	0.5053401	0.541753	0
2023-09-11 17:00:00	0.550228	0.5134428	0.550228	0
2023-09-11 17:05:00	0.558023	0.5215114	0.558023	0
2023-09-11 17:10:00	0.566161	0.5295801	0.566161	0
2023-09-11 17:15:00	0.574294	0.5377163	0.574294	0
2023-09-11 17:20:00	0.582431	0.5458526	0.582431	0
2023-09-11 17:25:00	0.590907	0.5540228	0.590907	0
2023-09-11 17:30:00	0.599045	0.5621934	0.599045	0
2023-09-11 17:35:00	0.60752	0.5703977	0.60752	0
2023-09-11 17:40:00	0.615658	0.578602	0.615658	0
2023-09-11 17:45:00	0.62379	0.5868057	0.62379	0
2023-09-11 17:50:00	0.632266	0.5950095	0.632266	0
2023-09-11 17:55:00	0.640746	0.6032818	0.640746	0
2023-09-11 18:00:00	0.648879	0.6115536	0.648879	0
2023-09-11 18:05:00	0.657697	0.6198939	0.657697	0
2023-09-11 18:10:00	0.665829	0.6282337	0.665829	0
2023-09-11 18:15:00	0.673967	0.6365397	0.673967	0
2023-09-11 18:20:00	0.682105	0.6448457	0.682105	0
2023-09-11 18:25:00	0.690918	0.6531855	0.690918	0
2023-09-11 18:30:00	0.699056	0.6615253	0.699056	0
2023-09-11 18:35:00	0.707193	0.6698656	0.707193	0
2023-09-11 18:40:00	0.715669	0.6782059	0.715669	0
2023-09-11 18:45:00	0.723802	0.6865115	0.723802	0
2023-09-11 18:50:00	0.731939	0.6948175	0.731939	0
2023-09-11 18:55:00	0.740415	0.7030893	0.740415	0
2023-09-11 19:00:00	0.748552	0.7113616	0.748552	0
2023-09-11 19:05:00	0.75669	0.7196339	0.75669	0
2023-09-11 19:10:00	0.764823	0.7279057	0.764823	0
2023-09-11 19:15:00	0.773298	0.7361437	0.773298	0
2023-09-11 19:20:00	0.781098	0.7443479	0.781098	0
2023-09-11 19:25:00	0.789574	0.752586	0.789574	0
2023-09-11 19:30:00	0.798049	0.760824	0.798049	0
2023-09-11 19:35:00	0.806182	0.769062	0.806182	0
2023-09-11 19:40:00	0.813982	0.7772663	0.813982	0
2023-09-11 19:45:00	0.822457	0.7854705	0.822457	0
2023-09-11 19:50:00	0.830595	0.7936748	0.830595	0
2023-09-11 19:55:00	0.838733	0.8018791	0.838733	0
2023-09-11 20:00:00	0.846866	0.8100834	0.846866	0
2023-09-11 20:05:00	0.854666	0.8182202	0.854666	0
2023-09-11 20:10:00	0.862798	0.8263902	0.862798	0
2023-09-11 20:15:00	0.870936	0.8345264	0.870936	0
2023-09-11 20:20:00	0.879074	0.8426289	0.879074	0
2023-09-11 20:25:00	0.886869	0.8506976	0.886869	0
2023-09-11 20:30:00	0.894669	0.8587663	0.894669	0
2023-09-11 20:35:00	0.903145	0.8668351	0.903145	0
2023-09-11 20:40:00	0.910264	0.874802	0.910264	0
2023-09-11 20:45:00	0.91806	0.8827347	0.91806	0
2023-09-11 20:50:00	0.926197	0.8906678	0.926197	0
2023-09-11 20:55:00	0.934335	0.8986347	0.934335	0
2023-09-11 21:00:00	0.94213	0.9065679	0.94213	0
2023-09-11 21:05:00	0.949588	0.9144331	0.949588	0
2023-09-11 21:10:00	0.957725	0.9222982	0.957725	0
2023-09-11 21:15:00	0.965521	0.9301634	0.965521	0
2023-09-11 21:20:00	0.972983	0.9379948	0.972983	0
2023-09-11 21:25:00	0.981116	0.9457919	0.981116	0
2023-09-11 21:30:00	0.988573	0.9536228	0.988573	0
2023-09-11 21:35:00	0.996036	0.9614204	0.996036	0
2023-09-11 21:40:00	1.00417	0.9692177	1.00417	0
2023-09-11 21:45:00	1.01231	0.9770152	1.01231	0
2023-09-11 21:50:00	1.02011	0.9848132	1.02011	0
2023-09-11 21:55:00	1.02723	0.9925774	1.02723	0
2023-09-11 22:00:00	1.03536	1.0003409	1.03536	0
2023-09-11 22:05:00	1.04282	1.0080708	1.04282	0
2023-09-11 22:10:00	1.05028	1.0158005	1.05028	0
2023-09-11 22:15:00	1.05841	1.0235299	1.05841	0
2023-09-11 22:20:00	1.06553	1.0312256	1.06553	0
2023-09-11 22:25:00	1.07265	1.038887	1.07265	0
2023-09-11 22:30:00	1.08045	1.046515	1.08045	0
2023-09-11 22:35:00	1.08825	1.054109	1.08825	0
2023-09-11 22:40:00	1.0957	1.061668	1.0957	0
2023-09-11 22:45:00	1.1035	1.069295	1.1035	0
2023-09-11 22:50:00	1.11096	1.076855	1.11096	0
2023-09-11 22:55:00	1.11876	1.084449	1.11876	0
2023-09-11 23:00:00	1.12622	1.092043	1.12622	0
2023-09-11 23:05:00	1.13401	1.099603	1.13401	0
2023-09-11 23:10:00	1.14181	1.107231	1.14181	0
2023-09-11 23:15:00	1.14893	1.114859	1.14893	0
2023-09-11 23:20:00	1.15639	1.122453	1.15639	0
2023-09-11 23:25:00	1.16385	1.130013	1.16385	0
2023-09-11 23:30:00	1.17165	1.137608	1.17165	0
2023-09-11 23:35:00	1.17843	1.145101	1.17843	0
2023-09-11 23:40:00	1.18622	1.152627	1.18622	0
2023-09-11 23:45:00	1.19402	1.160153	1.19402	0
2023-09-11 23:50:00	1.20148	1.167679	1.20148	0
2023-09-11 23:55:00	1.20826	1.175104	1.20826	0
2023-09-12 00:00:00	1.2164	1.182563	1.2164	0
2023-09-12 00:05:00	1.22352	1.190022	1.22352	0
2023-09-12 00:10:00	1.23063	1.197446	1.23063	0
2023-09-12 00:15:00	1.23809	1.20487	1.23809	0
2023-09-12 00:20:00	1.24555	1.21226	1.24555	0
2023-09-12 00:25:00	1.25267	1.219684	1.25267	0
2023-09-12 00:30:00	1.25911	1.226973	1.25911	0
2023-09-12 00:35:00	1.26657	1.234228	1.26657	0
2023-09-12 00:40:00	1.27403	1.241483	1.27403	0
2023-09-12 00:45:00	1.28081	1.248738	1.28081	0
2023-09-12 00:50:00	1.28827	1.255925	1.28827	0
2023-09-12 00:55:00	1.29539	1.263112	1.29539	0
2023-09-12 01:00:00	1.30251	1.2703	1.30251	0
2023-09-12 01:05:00	1.30929	1.27742	1.30929	0
2023-09-12 01:10:00	1.31607	1.284472	1.31607	0
2023-09-12 01:15:00	1.32353	1.291558	1.32353	0
2023-09-12 01:20:00	1.32997	1.298644	1.32997	0
2023-09-12 01:25:00	1.33742	1.305729	1.33742	0
2023-09-12 01:30:00	1.34421	1.312747	1.34421	0
2023-09-12 01:35:00	1.35099	1.319765	1.35099	0
2023-09-12 01:40:00	1.35675	1.326613	1.35675	0
2023-09-12 01:45:00	1.36387	1.333461	1.36387	0
2023-09-12 01:50:00	1.37099	1.340309	1.37099	0
2023-09-12 01:55:00	1.37777	1.347157	1.37777	0
2023-09-12 02:00:00	1.38455	1.354005	1.38455	0
2023-09-12 02:05:00	1.39133	1.360785	1.39133	0
2023-09-12 02:10:00	1.39845	1.367633	1.39845	0
2023-09-12 02:15:00	1.40523	1.374414	1.40523	0
2023-09-12 02:20:00	1.41133	1.381126	1.41133	0
2023-09-12 02:25:00	1.41845	1.387872	1.41845	0
2023-09-12 02:30:00	1.42489	1.394686	1.42489	0
2023-09-12 02:35:00	1.43133	1.401432	1.43133	0
2023-09-12 02:40:00	1.43812	1.408145	1.43812	0
2023-09-12 02:45:00	1.44455	1.414823	1.44455	0
2023-09-12 02:50:00	1.45066	1.421434	1.45066	0
2023-09-12 02:55:00	1.4571	1.428011	1.4571	0
2023-09-12 03:00:00	1.4632	1.434486	1.4632	0
2023-09-12 03:05:00	1.46998	1.440961	1.46998	0
2023-09-12 03:10:00	1.47608	1.447436	1.47608	0
2023-09-12 03:15:00	1.48287	1.453878	1.48287	0
2023-09-12 03:20:00	1.48897	1.460286	1.48897	0
2023-09-12 03:25:00	1.49574	1.466727	1.49574	0
2023-09-12 03:30:00	1.50185	1.4731	1.50185	0
2023-09-12 03:35:00	1.50829	1.479474	1.50829	0
2023-09-12 03:40:00	1.51406	1.485814	1.51406	0
2023-09-12 03:45:00	1.5205	1.492154	1.5205	0
2023-09-12 03:50:00	1.5266	1.498494	1.5266	0
2023-09-12 03:55:00	1.5327	1.504766	1.5327	0
2023-09-12 04:00:00	1.53846	1.511004	1.53846	0
2023-09-12 04:05:00	1.54525	1.517242	1.54525	0
2023-09-12 04:10:00	1.55067	1.523412	1.55067	0
2023-09-12 04:15:00	1.55711	1.529549	1.55711	0
2023-09-12 04:20:00	1.56253	1.535617	1.56253	0
2023-09-12 04:25:00	1.56829	1.541617	1.56829	0
2023-09-12 04:30:00	1.5744	1.547651	1.5744	0
2023-09-12 04:35:00	1.5805	1.553651	1.5805	0
2023-09-12 04:40:00	1.58661	1.559652	1.58661	0
2023-09-12 04:45:00	1.59237	1.565619	1.59237	0
2023-09-12 04:50:00	1.59813	1.571586	1.59813	0
2023-09-12 04:55:00	1.60356	1.577417	1.60356	0
2023-09-12 05:00:00	1.60932	1.583282	1.60932	0
2023-09-12 05:05:00	1.61508	1.589079	1.61508	0
2023-09-12 05:10:00	1.62051	1.594877	1.62051	0
2023-09-12 05:15:00	1.62593	1.600641	1.62593	0
2023-09-12 05:20:00	1.63169	1.60637	1.63169	0
2023-09-12 05:25:00	1.63711	1.612031	1.63711	0
2023-09-12 05:30:00	1.64288	1.617658	1.64288	0
2023-09-12 05:35:00	1.64796	1.623217	1.64796	0
2023-09-12 05:40:00	1.65373	1.628777	1.65373	0
2023-09-12 05:45:00	1.65847	1.634268	1.65847	0
2023-09-12 05:50:00	1.6639	1.639726	1.6639	0
2023-09-12 05:55:00	1.66932	1.64515	1.66932	0
2023-09-12 06:00:00	1.67577	1.650676	1.67577	0
2023-09-12 06:05:00	1.68017	1.6561	1.68017	0
2023-09-12 06:10:00	1.68627	1.661558	1.68627	0
2023-09-12 06:15:00	1.69102	1.666949	1.69102	0
2023-09-12 06:20:00	1.69543	1.672204	1.69543	0
2023-09-12 06:25:00	1.70051	1.677459	1.70051	0
2023-09-12 06:30:00	1.70526	1.682612	1.70526	0
2023-09-12 06:35:00	1.71069	1.687834	1.71069	0
2023-09-12 06:40:00	1.71543	1.692987	1.71543	0
2023-09-12 06:45:00	1.72018	1.698073	1.72018	0
2023-09-12 06:50:00	1.7256	1.703056	1.7256	0
2023-09-12 06:55:00	1.73035	1.708074	1.73035	0
2023-09-12 07:00:00	1.7351	1.712957	1.7351	0
2023-09-12 07:05:00	1.73984	1.717839	1.73984	0
2023-09-12 07:10:00	1.74458	1.722754	1.74458	0
2023-09-12 07:15:00	1.74933	1.727636	1.74933	0
2023-09-12 07:20:00	1.75408	1.732518	1.75408	0
2023-09-12 07:25:00	1.75882	1.737331	1.75882	0
2023-09-12 07:30:00	1.76357	1.742145	1.76357	0
2023-09-12 07:35:00	1.76798	1.746925	1.76798	0
2023-09-12 07:40:00	1.77273	1.751638	1.77273	0
2023-09-12 07:45:00	1.77713	1.756316	1.77713	0
2023-09-12 07:50:00	1.78154	1.76096	1.78154	0
2023-09-12 07:55:00	1.78595	1.765571	1.78595	0
2023-09-12 08:00:00	1.79069	1.770182	1.79069	0
2023-09-12 08:05:00	1.79476	1.774725	1.79476	0
2023-09-12 08:10:00	1.79883	1.7792	1.79883	0
2023-09-12 08:15:00	1.80357	1.783675	1.80357	0
2023-09-12 08:20:00	1.80764	1.788082	1.80764	0
2023-09-12 08:25:00	1.81205	1.792489	1.81205	0
2023-09-12 08:30:00	1.81646	1.796862	1.81646	0
2023-09-12 08:35:00	1.82052	1.801201	1.82052	0
2023-09-12 08:40:00	1.8246	1.805507	1.8246	0
2023-09-12 08:45:00	1.82866	1.809778	1.82866	0
2023-09-12 08:50:00	1.83273	1.813982	1.83273	0
2023-09-12 08:55:00	1.8368	1.818186	1.8368	0
2023-09-12 09:00:00	1.84053	1.822356	1.84053	0
2023-09-12 09:05:00	1.84392	1.826391	1.84392	0
2023-09-12 09:10:00	1.84832	1.830459	1.84832	0
2023-09-12 09:15:00	1.85206	1.83446	1.85206	0
2023-09-12 09:20:00	1.85579	1.838393	1.85579	0
2023-09-12 09:25:00	1.85985	1.842326	1.85985	0
2023-09-12 09:30:00	1.86392	1.846258	1.86392	0
2023-09-12 09:35:00	1.86697	1.850089	1.86697	0
2023-09-12 09:40:00	1.8707	1.853886	1.8707	0
2023-09-12 09:45:00	1.87477	1.857683	1.87477	0
2023-09-12 09:50:00	1.87816	1.861446	1.87816	0
2023-09-12 09:55:00	1.88155	1.865209	1.88155	0
2023-09-12 10:00:00	1.88528	1.868905	1.88528	0
2023-09-12 10:05:00	1.88867	1.872566	1.88867	0
2023-09-12 10:10:00	1.8924	1.876227	1.8924	0
2023-09-12 10:15:00	1.89579	1.879821	1.89579	0
2023-09-12 10:20:00	1.89884	1.883313	1.89884	0
2023-09-12 10:25:00	1.90257	1.886873	1.90257	0
2023-09-12 10:30:00	1.90596	1.890399	1.90596	0
2023-09-12 10:35:00	1.90867	1.893789	1.90867	0
2023-09-12 10:40:00	1.91206	1.897179	1.91206	0
2023-09-12 10:45:00	1.91545	1.900569	1.91545	0
2023-09-12 10:50:00	1.91884	1.903925	1.91884	0
2023-09-12 10:55:00	1.92155	1.907213	1.92155	0
2023-09-12 11:00:00	1.92494	1.910467	1.92494	0
2023-09-12 11:05:00	1.92867	1.913755	1.92867	0
2023-09-12 11:10:00	1.93172	1.917043	1.93172	0
2023-09-12 11:15:00	1.93308	1.920094	1.93308	0
2023-09-12 11:20:00	1.93715	1.923213	1.93715	0
2023-09-12 11:25:00	1.94054	1.9264	1.94054	0
2023-09-12 11:30:00	1.94325	1.929519	1.94325	0
2023-09-12 11:35:00	1.94664	1.932638	1.94664	0
2023-09-12 11:40:00	1.94969	1.935723	1.94969	0
2023-09-12 11:45:00	1.95241	1.938809	1.95241	0
2023-09-12 11:50:00	1.95512	1.941827	1.95512	0
2023-09-12 11:55:00	1.95817	1.944777	1.95817	0
2023-09-12 12:00:00	1.96122	1.947727	1.96122	0
2023-09-12 12:05:00	1.96359	1.950778	1.96359	0
2023-09-12 12:10:00	1.96664	1.953727	1.96664	0
2023-09-12 12:15:00	1.96936	1.956609	1.96936	0
2023-09-12 12:20:00	1.97071	1.959355	1.97071	0
2023-09-12 12:25:00	1.97376	1.962067	1.97376	0
2023-09-12 12:30:00	1.97783	1.964881	1.97783	0
2023-09-12 12:35:00	1.98054	1.967694	1.98054	0
2023-09-12 12:40:00	1.98258	1.97044	1.98258	0
2023-09-12 12:45:00	1.98529	1.973152	1.98529	0
2023-09-12 12:50:00	1.988	1.97583	1.988	0
2023-09-12 12:55:00	1.99004	1.978475	1.99004	0
2023-09-12 13:00:00	1.99275	1.981086	1.99275	0
2023-09-12 13:05:00	1.99478	1.983628	1.99478	0
2023-09-12 13:10:00	1.99749	1.986306	1.99749	0
2023-09-12 13:15:00	2.0002	1.98895	2.0002	0
2023-09-12 13:20:00	2.00224	1.991391	2.00224	0
2023-09-12 13:25:00	2.00529	1.993866	2.00529	0
2023-09-12 13:30:00	2.00766	1.996374	2.00766	0
2023-09-12 13:35:00	2.01004	1.998849	2.01004	0
2023-09-12 13:40:00	2.01173	2.001222	2.01173	0
2023-09-12 13:45:00	2.01411	2.003629	2.01411	0
2023-09-12 13:50:00	2.01614	2.005968	2.01614	0
2023-09-12 13:55:00	2.01851	2.008341	2.01851	0
2023-09-12 14:00:00	2.02123	2.010715	2.02123	0
2023-09-12 14:05:00	2.02292	2.012987	2.02292	0
2023-09-12 14:10:00	2.02529	2.015292	2.02529	0
2023-09-12 14:15:00	2.02699	2.017462	2.02699	0
2023-09-12 14:20:00	2.02936	2.019632	2.02936	0
2023-09-12 14:25:00	2.03208	2.021836	2.03208	0
2023-09-12 14:30:00	2.03377	2.02404	2.03377	0
2023-09-12 14:35:00	2.03546	2.026175	2.03546	0
2023-09-12 14:40:00	2.03783	2.028344	2.03783	0
2023-09-12 14:45:00	2.04021	2.030514	2.04021	0
2023-09-12 14:50:00	2.04224	2.032615	2.04224	0
2023-09-12 14:55:00	2.04428	2.034751	2.04428	0
2023-09-12 15:00:00	2.04563	2.036785	2.04563	0
2023-09-12 15:05:00	2.04767	2.038853	2.04767	0
2023-09-12 15:10:00	2.0497	2.040887	2.0497	0
2023-09-12 15:15:00	2.0514	2.042819	2.0514	0
2023-09-12 15:20:00	2.05377	2.044819	2.05377	0
2023-09-12 15:25:00	2.05547	2.04682	2.05547	0
2023-09-12 15:30:00	2.05716	2.048753	2.05716	0
2023-09-12 15:35:00	2.05919	2.050651	2.05919	0
2023-09-12 15:40:00	2.06123	2.05255	2.06123	0
2023-09-12 15:45:00	2.06225	2.054347	2.06225	0
2023-09-12 15:50:00	2.06462	2.056246	2.06462	0
2023-09-12 15:55:00	2.06598	2.058077	2.06598	0
2023-09-12 16:00:00	2.06767	2.059874	2.06767	0
2023-09-12 16:05:00	2.06971	2.061705	2.06971	0
2023-09-12 16:10:00	2.0714	2.063468	2.0714	0
2023-09-12 16:15:00	2.07275	2.065196	2.07275	0
2023-09-12 16:20:00	2.07411	2.066891	2.07411	0
2023-09-12 16:25:00	2.07615	2.068587	2.07615	0
2023-09-12 16:30:00	2.07818	2.070282	2.07818	0
2023-09-12 16:35:00	2.0792	2.071977	2.0792	0
2023-09-12 16:40:00	2.08089	2.073604	2.08089	0
2023-09-12 16:45:00	2.08225	2.075231	2.08225	0
2023-09-12 16:50:00	2.08428	2.076892	2.08428	0
2023-09-12 16:55:00	2.08564	2.078485	2.08564	0
2023-09-12 17:00:00	2.08699	2.080044	2.08699	0
2023-09-12 17:05:00	2.08903	2.081672	2.08903	0
2023-09-12 17:10:00	2.09038	2.083299	2.09038	0
2023-09-12 17:15:00	2.09208	2.084892	2.09208	0
2023-09-12 17:20:00	2.09343	2.086417	2.09343	0
2023-09-12 17:25:00	2.09479	2.087976	2.09479	0
2023-09-12 17:30:00	2.09649	2.089536	2.09649	0
2023-09-12 17:35:00	2.09784	2.091095	2.09784	0
2023-09-12 17:40:00	2.0992	2.092587	2.0992	0
2023-09-12 17:45:00	2.10055	2.094078	2.10055	0
2023-09-12 17:50:00	2.10191	2.09557	2.10191	0
2023-09-12 17:55:00	2.10327	2.096994	2.10327	0
2023-09-12 18:00:00	2.10462	2.098418	2.10462	0
2023-09-12 18:05:00	2.10598	2.099808	2.10598	0
2023-09-12 18:10:00	2.10734	2.101199	2.10734	0
2023-09-12 18:15:00	2.10835	2.102555	2.10835	0
2023-09-12 18:20:00	2.11005	2.103911	2.11005	0
2023-09-12 18:25:00	2.1114	2.105267	2.1114	0
2023-09-12 18:30:00	2.11276	2.106623	2.11276	0
2023-09-12 18:35:00	2.11412	2.10798	2.11412	0
2023-09-12 18:40:00	2.11479	2.109268	2.11479	0
2023-09-12 18:45:00	2.11615	2.110556	2.11615	0
2023-09-12 18:50:00	2.1175	2.111844	2.1175	0
2023-09-12 18:55:00	2.11954	2.1132	2.11954	0
2023-09-12 19:00:00	2.11988	2.114454	2.11988	0
2023-09-12 19:05:00	2.12158	2.115777	2.12158	0
2023-09-12 19:10:00	2.12293	2.117065	2.12293	0
2023-09-12 19:15:00	2.12429	2.118354	2.12429	0
2023-09-12 19:20:00	2.12497	2.119575	2.12497	0
2023-09-12 19:25:00	2.12632	2.120795	2.12632	0
2023-09-12 19:30:00	2.12733	2.122049	2.12733	0
2023-09-12 19:35:00	2.12835	2.123269	2.12835	0
2023-09-12 19:40:00	2.12971	2.12449	2.12971	0
2023-09-12 19:45:00	2.13073	2.125609	2.13073	0
2023-09-12 19:50:00	2.13174	2.126795	2.13174	0
2023-09-12 19:55:00	2.1331	2.127947	2.1331	0
2023-09-12 20:00:00	2.13445	2.129099	2.13445	0
2023-09-12 20:05:00	2.13513	2.130183	2.13513	0
2023-09-12 20:10:00	2.13615	2.131301	2.13615	0
2023-09-12 20:15:00	2.13751	2.13242	2.13751	0
2023-09-12 20:20:00	2.13853	2.13354	2.13853	0
2023-09-12 20:25:00	2.13988	2.134693	2.13988	0
2023-09-12 20:30:00	2.14056	2.135778	2.14056	0
2023-09-12 20:35:00	2.14124	2.136829	2.14124	0
2023-09-12 20:40:00	2.14293	2.137948	2.14293	0
2023-09-12 20:45:00	2.14327	2.138965	2.14327	0
2023-09-12 20:50:00	2.14463	2.139983	2.14463	0
2023-09-12 20:55:00	2.14598	2.141068	2.14598	0
2023-09-12 21:00:00	2.147	2.142153	2.147	0
2023-09-12 21:05:00	2.14802	2.143204	2.14802	0
2023-09-12 21:10:00	2.14869	2.14422	2.14869	0
2023-09-12 21:15:00	2.15005	2.145237	2.15005	0
2023-09-12 21:20:00	2.15073	2.146254	2.15073	0
2023-09-12 21:25:00	2.15141	2.147271	2.15141	0
2023-09-12 21:30:00	2.15276	2.148254	2.15276	0
2023-09-12 21:35:00	2.15378	2.149305	2.15378	0
2023-09-12 21:40:00	2.1548	2.150322	2.1548	0
2023-09-12 21:45:00	2.15581	2.151305	2.15581	0
2023-09-12 21:50:00	2.15683	2.152288	2.15683	0
2023-09-12 21:55:00	2.15717	2.153203	2.15717	0
2023-09-12 22:00:00	2.15819	2.154153	2.15819	0
2023-09-12 22:05:00	2.15954	2.155102	2.15954	0
2023-09-12 22:10:00	2.15954	2.155983	2.15954	0
2023-09-12 22:15:00	2.16124	2.156966	2.16124	0
2023-09-12 22:20:00	2.16158	2.157848	2.16158	0
2023-09-12 22:25:00	2.16293	2.158763	2.16293	0
2023-09-12 22:30:00	2.16395	2.159678	2.16395	0
2023-09-12 22:35:00	2.16463	2.16056	2.16463	0
2023-09-12 22:40:00	2.16598	2.161475	2.16598	0
2023-09-12 22:45:00	2.16633	2.162391	2.16633	0
2023-09-12 22:50:00	2.16768	2.16334	2.16768	0
2023-09-12 22:55:00	2.16802	2.164188	2.16802	0
2023-09-12 23:00:00	2.16904	2.165138	2.16904	0
2023-09-12 23:05:00	2.17005	2.166019	2.17005	0
2023-09-12 23:10:00	2.17107	2.166968	2.17107	0
2023-09-12 23:15:00	2.17141	2.167816	2.17141	0
2023-09-12 23:20:00	2.17277	2.168698	2.17277	0
2023-09-12 23:25:00	2.1731	2.169545	2.1731	0
2023-09-12 23:30:00	2.17412	2.170359	2.17412	0
2023-09-12 23:35:00	2.1748	2.171206	2.1748	0
2023-09-12 23:40:00	2.17582	2.17202	2.17582	0
2023-09-12 23:45:00	2.17649	2.172867	2.17649	0
2023-09-12 23:50:00	2.17717	2.17368	2.17717	0
2023-09-12 23:55:00	2.17853	2.174528	2.17853	0
2023-09-13 00:00:00	2.17887	2.175308	2.17887	0
2023-09-13 00:05:00	2.17989	2.176156	2.17989	0
2023-09-13 00:10:00	2.1809	2.176969	2.1809	0
2023-09-13 00:15:00	2.18124	2.177783	2.18124	0
2023-09-13 00:20:00	2.1826	2.178631	2.1826	0
2023-09-13 00:25:00	2.1826	2.179411	2.1826	0
2023-09-13 00:30:00	2.18395	2.180224	2.18395	0
2023-09-13 00:35:00	2.18463	2.181038	2.18463	0
2023-09-13 00:40:00	2.18531	2.181852	2.18531	0
2023-09-13 00:45:00	2.18667	2.182666	2.18667	0
2023-09-13 00:50:00	2.18667	2.183446	2.18667	0
2023-09-13 00:55:00	2.18768	2.184225	2.18768	0
2023-09-13 01:00:00	2.18802	2.184937	2.18802	0
2023-09-13 01:05:00	2.18938	2.185751	2.18938	0
2023-09-13 01:10:00	2.18972	2.186463	2.18972	0
2023-09-13 01:15:00	2.19073	2.187276	2.19073	0
2023-09-13 01:20:00	2.19141	2.188022	2.19141	0
2023-09-13 01:25:00	2.19209	2.188768	2.19209	0
2023-09-13 01:30:00	2.19277	2.189514	2.19277	0
2023-09-13 01:35:00	2.19344	2.190191	2.19344	0
2023-09-13 01:40:00	2.19412	2.190936	2.19412	0
2023-09-13 01:45:00	2.19548	2.191716	2.19548	0
2023-09-13 01:50:00	2.19582	2.192496	2.19582	0
2023-09-13 01:55:00	2.19616	2.193174	2.19616	0
2023-09-13 02:00:00	2.19717	2.193919	2.19717	0
2023-09-13 02:05:00	2.19785	2.194631	2.19785	0
2023-09-13 02:10:00	2.19819	2.195309	2.19819	0
2023-09-13 02:15:00	2.19921	2.196021	2.19921	0
2023-09-13 02:20:00	2.20023	2.196767	2.20023	0
2023-09-13 02:25:00	2.20023	2.197446	2.20023	0
2023-09-13 02:30:00	2.20158	2.198192	2.20158	0
2023-09-13 02:35:00	2.20192	2.198836	2.20192	0
2023-09-13 02:40:00	2.20294	2.199548	2.20294	0
2023-09-13 02:45:00	2.20294	2.200226	2.20294	0
2023-09-13 02:50:00	2.20362	2.200871	2.20362	0
2023-09-13 02:55:00	2.20497	2.201583	2.20497	0
2023-09-13 03:00:00	2.20565	2.202329	2.20565	0
2023-09-13 03:05:00	2.20599	2.203007	2.20599	0
2023-09-13 03:10:00	2.207	2.203684	2.207	0
2023-09-13 03:15:00	2.20768	2.204429	2.20768	0
2023-09-13 03:20:00	2.20836	2.205107	2.20836	0
2023-09-13 03:25:00	2.20904	2.205819	2.20904	0
2023-09-13 03:30:00	2.20972	2.206497	2.20972	0
2023-09-13 03:35:00	2.21006	2.207209	2.21006	0
2023-09-13 03:40:00	2.21108	2.207955	2.21108	0
2023-09-13 03:45:00	2.21141	2.208599	2.21141	0
2023-09-13 03:50:00	2.21243	2.209277	2.21243	0
2023-09-13 03:55:00	2.21243	2.209921	2.21243	0
2023-09-13 04:00:00	2.21379	2.2106	2.21379	0
2023-09-13 04:05:00	2.21379	2.211211	2.21379	0
2023-09-13 04:10:00	2.2148	2.211855	2.2148	0
2023-09-13 04:15:00	2.21582	2.212533	2.21582	0
2023-09-13 04:20:00	2.21616	2.213177	2.21616	0
2023-09-13 04:25:00	2.21684	2.213855	2.21684	0
2023-09-13 04:30:00	2.21718	2.214465	2.21718	0
2023-09-13 04:35:00	2.21785	2.215109	2.21785	0
2023-09-13 04:40:00	2.21921	2.215787	2.21921	0
2023-09-13 04:45:00	2.21921	2.216465	2.21921	0
2023-09-13 04:50:00	2.21989	2.217075	2.21989	0
2023-09-13 04:55:00	2.22057	2.217753	2.22057	0
2023-09-13 05:00:00	2.22124	2.218397	2.22124	0
2023-09-13 05:05:00	2.22192	2.219007	2.22192	0
2023-09-13 05:10:00	2.2226	2.219651	2.2226	0
2023-09-13 05:15:00	2.22328	2.220295	2.22328	0
2023-09-13 05:20:00	2.22328	2.220905	2.22328	0
2023-09-13 05:25:00	2.22464	2.221584	2.22464	0
2023-09-13 05:30:00	2.22464	2.222127	2.22464	0
2023-09-13 05:35:00	2.22532	2.222738	2.22532	0
2023-09-13 05:40:00	2.22599	2.223348	2.22599	0
2023-09-13 05:45:00	2.22667	2.223958	2.22667	0
2023-09-13 05:50:00	2.22735	2.224569	2.22735	0
2023-09-13 05:55:00	2.22803	2.22518	2.22803	0
2023-09-13 06:00:00	2.2287	2.22579	2.2287	0
2023-09-13 06:05:00	2.22938	2.2264	2.22938	0
2023-09-13 06:10:00	2.23006	2.227078	2.23006	0
2023-09-13 06:15:00	2.23074	2.227688	2.23074	0
2023-09-13 06:20:00	2.23107	2.228331	2.23107	0
2023-09-13 06:25:00	2.23176	2.228975	2.23176	0
2023-09-13 06:30:00	2.23243	2.229619	2.23243	0
2023-09-13 06:35:00	2.23277	2.230229	2.23277	0
2023-09-13 06:40:00	2.23345	2.230839	2.23345	0
2023-09-13 06:45:00	2.23413	2.231449	2.23413	0
2023-09-13 06:50:00	2.2348	2.232059	2.2348	0
2023-09-13 06:55:00	2.23548	2.232669	2.23548	0
2023-09-13 07:00:00	2.23548	2.233211	2.23548	0
2023-09-13 07:05:00	2.2365	2.233787	2.2365	0
2023-09-13 07:10:00	2.23684	2.234364	2.23684	0
2023-09-13 07:15:00	2.23752	2.23494	2.23752	0
2023-09-13 07:20:00	2.23819	2.235516	2.23819	0
2023-09-13 07:25:00	2.23921	2.23616	2.23921	0
2023-09-13 07:30:00	2.23989	2.236804	2.23989	0
2023-09-13 07:35:00	2.24023	2.237414	2.24023	0
2023-09-13 07:40:00	2.24023	2.237957	2.24023	0
2023-09-13 07:45:00	2.24091	2.2385	2.24091	0
2023-09-13 07:50:00	2.24159	2.239111	2.24159	0
2023-09-13 07:55:00	2.24192	2.239653	2.24192	0
2023-09-13 08:00:00	2.24294	2.240263	2.24294	0
2023-09-13 08:05:00	2.24362	2.240873	2.24362	0
2023-09-13 08:10:00	2.24396	2.24145	2.24396	0
2023-09-13 08:15:00	2.2443	2.241959	2.2443	0
2023-09-13 08:20:00	2.24498	2.242468	2.24498	0
2023-09-13 08:25:00	2.24599	2.243044	2.24599	0
2023-09-13 08:30:00	2.24633	2.243654	2.24633	0
2023-09-13 08:35:00	2.24701	2.244264	2.24701	0
2023-09-13 08:40:00	2.24735	2.24484	2.24735	0
2023-09-13 08:45:00	2.24769	2.245417	2.24769	0
2023-09-13 08:50:00	2.24904	2.246027	2.24904	0
2023-09-13 08:55:00	2.24972	2.246637	2.24972	0
2023-09-13 09:00:00	2.25006	2.247247	2.25006	0
2023-09-13 09:05:00	2.2504	2.247857	2.2504	0
2023-09-13 09:10:00	2.2504	2.248399	2.2504	0
2023-09-13 09:15:00	2.25142	2.248942	2.25142	0
2023-09-13 09:20:00	2.25175	2.249484	2.25175	0
2023-09-13 09:25:00	2.25277	2.25006	2.25277	0
2023-09-13 09:30:00	2.25277	2.250602	2.25277	0
2023-09-13 09:35:00	2.25379	2.251212	2.25379	0
2023-09-13 09:40:00	2.25447	2.251755	2.25447	0
2023-09-13 09:45:00	2.25481	2.252264	2.25481	0
2023-09-13 09:50:00	2.25549	2.252807	2.25549	0
2023-09-13 09:55:00	2.25583	2.25335	2.25583	0
2023-09-13 10:00:00	2.25684	2.253994	2.25684	0
2023-09-13 10:05:00	2.25718	2.25457	2.25718	0
2023-09-13 10:10:00	2.25718	2.255113	2.25718	0
2023-09-13 10:15:00	2.25854	2.25569	2.25854	0
2023-09-13 10:20:00	2.25854	2.256267	2.25854	0
2023-09-13 10:25:00	2.25989	2.256877	2.25989	0
2023-09-13 10:30:00	2.25989	2.257419	2.25989	0
2023-09-13 10:35:00	2.25989	2.257927	2.25989	0
2023-09-13 10:40:00	2.26125	2.258503	2.26125	0
2023-09-13 10:45:00	2.26193	2.259113	2.26193	0
2023-09-13 10:50:00	2.26227	2.259656	2.26227	0
2023-09-13 10:55:00	2.2626	2.260198	2.2626	0
2023-09-13 11:00:00	2.26328	2.260808	2.26328	0
2023-09-13 11:05:00	2.26396	2.26135	2.26396	0
2023-09-13 11:10:00	2.26464	2.26196	2.26464	0
2023-09-13 11:15:00	2.26532	2.262503	2.26532	0
2023-09-13 11:20:00	2.26566	2.26308	2.26566	0
2023-09-13 11:25:00	2.26634	2.263725	2.26634	0
2023-09-13 11:30:00	2.26667	2.264267	2.26667	0
2023-09-13 11:35:00	2.26735	2.264809	2.26735	0
2023-09-13 11:40:00	2.26803	2.265385	2.26803	0
2023-09-13 11:45:00	2.2687	2.265995	2.2687	0
2023-09-13 11:50:00	2.26905	2.266572	2.26905	0
2023-09-13 11:55:00	2.26939	2.267115	2.26939	0
2023-09-13 12:00:00	2.27074	2.267725	2.27074	0
2023-09-13 12:05:00	2.27074	2.268267	2.27074	0
2023-09-13 12:10:00	2.27108	2.268809	2.27108	0
2023-09-13 12:15:00	2.27176	2.269351	2.27176	0
2023-09-13 12:20:00	2.2721	2.269894	2.2721	0
2023-09-13 12:25:00	2.27278	2.270437	2.27278	0
2023-09-13 12:30:00	2.27345	2.270979	2.27345	0
2023-09-13 12:35:00	2.27379	2.271488	2.27379	0
2023-09-13 12:40:00	2.27447	2.27203	2.27447	0
2023-09-13 12:45:00	2.27515	2.272606	2.27515	0
2023-09-13 12:50:00	2.27582	2.273114	2.27582	0
2023-09-13 12:55:00	2.27617	2.273657	2.27617	0
2023-09-13 13:00:00	2.27617	2.274166	2.27617	0
2023-09-13 13:05:00	2.27719	2.274709	2.27719	0
2023-09-13 13:10:00	2.2782	2.275319	2.2782	0
2023-09-13 13:15:00	2.27719	2.27576	2.27719	0
2023-09-13 13:20:00	2.2782	2.276235	2.2782	0
2023-09-13 13:25:00	2.27888	2.276744	2.27888	0
2023-09-13 13:30:00	2.28023	2.27732	2.28023	0
2023-09-13 13:35:00	2.28159	2.277964	2.28159	0
2023-09-13 13:40:00	2.28091	2.278473	2.28091	0
2023-09-13 13:45:00	2.28159	2.279015	2.28159	0
2023-09-13 13:50:00	2.28294	2.279692	2.28294	0
2023-09-13 13:55:00	2.28294	2.280267	2.28294	0
2023-09-13 14:00:00	2.28363	2.28081	2.28363	0
2023-09-13 14:05:00	2.2843	2.281521	2.2843	0
2023-09-13 14:10:00	2.28464	2.282165	2.28464	0
2023-09-13 14:15:00	2.28498	2.282775	2.28498	0
2023-09-13 14:20:00	2.28566	2.283318	2.28566	0
2023-09-13 14:25:00	2.28667	2.283826	2.28667	0
2023-09-13 14:30:00	2.28702	2.284437	2.28702	0
2023-09-13 14:35:00	2.28735	2.285013	2.28735	0
2023-09-13 14:40:00	2.28837	2.285556	2.28837	0
2023-09-13 14:45:00	2.28837	2.286099	2.28837	0
2023-09-13 14:50:00	2.28939	2.286675	2.28939	0
2023-09-13 14:55:00	2.28973	2.287218	2.28973	0
2023-09-13 15:00:00	2.29041	2.287795	2.29041	0
2023-09-13 15:05:00	2.29075	2.288372	2.29075	0
2023-09-13 15:10:00	2.29108	2.288914	2.29108	0
2023-09-13 15:15:00	2.29176	2.289423	2.29176	0
2023-09-13 15:20:00	2.29278	2.289999	2.29278	0
2023-09-13 15:25:00	2.29312	2.290576	2.29312	0
2023-09-13 15:30:00	2.29379	2.291118	2.29379	0
2023-09-13 15:35:00	2.29447	2.291728	2.29447	0
2023-09-13 15:40:00	2.29515	2.292304	2.29515	0
2023-09-13 15:45:00	2.29515	2.292846	2.29515	0
2023-09-13 15:50:00	2.29617	2.293422	2.29617	0
2023-09-13 15:55:00	2.29617	2.293964	2.29617	0
2023-09-13 16:00:00	2.29685	2.294541	2.29685	0
2023-09-13 16:05:00	2.29786	2.295151	2.29786	0
2023-09-13 16:10:00	2.29854	2.295727	2.29854	0
2023-09-13 16:15:00	2.29854	2.296269	2.29854	0
2023-09-13 16:20:00	2.29922	2.296812	2.29922	0
2023-09-13 16:25:00	2.30058	2.297423	2.30058	0
2023-09-13 16:30:00	2.30058	2.297966	2.30058	0
2023-09-13 16:35:00	2.30125	2.298576	2.30125	0
2023-09-13 16:40:00	2.30193	2.299152	2.30193	0
2023-09-13 16:45:00	2.30227	2.299762	2.30227	0
2023-09-13 16:50:00	2.30329	2.300406	2.30329	0
2023-09-13 16:55:00	2.30362	2.300982	2.30362	0
2023-09-13 17:00:00	2.30397	2.301525	2.30397	0
2023-09-13 17:05:00	2.30464	2.302135	2.30464	0
2023-09-13 17:10:00	2.30566	2.302779	2.30566	0
2023-09-13 17:15:00	2.306	2.303321	2.306	0
2023-09-13 17:20:00	2.306	2.303863	2.306	0
2023-09-13 17:25:00	2.30668	2.304406	2.30668	0
2023-09-13 17:30:00	2.3077	2.304983	2.3077	0
2023-09-13 17:35:00	2.30803	2.305559	2.30803	0
2023-09-13 17:40:00	2.30871	2.306101	2.30871	0
2023-09-13 17:45:00	2.30939	2.306678	2.30939	0
2023-09-13 17:50:00	2.31007	2.307288	2.31007	0
2023-09-13 17:55:00	2.31007	2.307831	2.31007	0
2023-09-13 18:00:00	2.31142	2.308407	2.31142	0
2023-09-13 18:05:00	2.31142	2.308949	2.31142	0
2023-09-13 18:10:00	2.31244	2.309593	2.31244	0
2023-09-13 18:15:00	2.31278	2.310203	2.31278	0
2023-09-13 18:20:00	2.3138	2.310813	2.3138	0
2023-09-13 18:25:00	2.31414	2.311424	2.31414	0
2023-09-13 18:30:00	2.31447	2.312	2.31447	0
2023-09-13 18:35:00	2.31482	2.312543	2.31482	0
2023-09-13 18:40:00	2.31583	2.313119	2.31583	0
2023-09-13 18:45:00	2.31651	2.313763	2.31651	0
2023-09-13 18:50:00	2.31685	2.314306	2.31685	0
2023-09-13 18:55:00	2.31753	2.314917	2.31753	0
2023-09-13 19:00:00	2.31786	2.315459	2.31786	0
2023-09-13 19:05:00	2.31854	2.316035	2.31854	0
2023-09-13 19:10:00	2.31956	2.316611	2.31956	0
2023-09-13 19:15:00	2.31956	2.317153	2.31956	0
2023-09-13 19:20:00	2.32057	2.317763	2.32057	0
2023-09-13 19:25:00	2.32126	2.318407	2.32126	0
2023-09-13 19:30:00	2.32227	2.319051	2.32227	0
2023-09-13 19:35:00	2.32227	2.319627	2.32227	0
2023-09-13 19:40:00	2.32295	2.320237	2.32295	0
2023-09-13 19:45:00	2.32363	2.320847	2.32363	0
2023-09-13 19:50:00	2.32465	2.321526	2.32465	0
2023-09-13 19:55:00	2.32498	2.32217	2.32498	0
2023-09-13 20:00:00	2.32532	2.322746	2.32532	0
2023-09-13 20:05:00	2.32634	2.323424	2.32634	0
2023-09-13 20:10:00	2.32668	2.324035	2.32668	0
2023-09-13 20:15:00	2.32769	2.324678	2.32769	0
2023-09-13 20:20:00	2.32804	2.325255	2.32804	0
2023-09-13 20:25:00	2.32905	2.325933	2.32905	0
2023-09-13 20:30:00	2.32905	2.326543	2.32905	0
2023-09-13 20:35:00	2.33007	2.327187	2.33007	0
2023-09-13 20:40:00	2.33041	2.327763	2.33041	0
2023-09-13 20:45:00	2.33109	2.328374	2.33109	0
2023-09-13 20:50:00	2.33177	2.329019	2.33177	0
2023-09-13 20:55:00	2.3321	2.329595	2.3321	0
2023-09-13 21:00:00	2.33312	2.330239	2.33312	0
2023-09-13 21:05:00	2.33346	2.330816	2.33346	0
2023-09-13 21:10:00	2.33448	2.33146	2.33448	0
2023-09-13 21:15:00	2.33516	2.332071	2.33516	0
2023-09-13 21:20:00	2.33583	2.332749	2.33583	0
2023-09-13 21:25:00	2.33617	2.333359	2.33617	0
2023-09-13 21:30:00	2.33719	2.334037	2.33719	0
2023-09-13 21:35:00	2.33787	2.334715	2.33787	0
2023-09-13 21:40:00	2.33854	2.335392	2.33854	0
2023-09-13 21:45:00	2.33854	2.336036	2.33854	0
2023-09-13 21:50:00	2.3399	2.336714	2.3399	0
2023-09-13 21:55:00	2.34058	2.337426	2.34058	0
2023-09-13 22:00:00	2.34126	2.338104	2.34126	0
2023-09-13 22:05:00	2.34193	2.338781	2.34193	0
2023-09-13 22:10:00	2.34227	2.339425	2.34227	0
2023-09-13 22:15:00	2.34261	2.340069	2.34261	0
2023-09-13 22:20:00	2.34397	2.340747	2.34397	0
2023-09-13 22:25:00	2.34431	2.341391	2.34431	0
2023-09-13 22:30:00	2.34533	2.34207	2.34533	0
2023-09-13 22:35:00	2.34533	2.342749	2.34533	0
2023-09-13 22:40:00	2.34668	2.343427	2.34668	0
2023-09-13 22:45:00	2.34668	2.344037	2.34668	0
2023-09-13 22:50:00	2.3477	2.344681	2.3477	0
2023-09-13 22:55:00	2.34872	2.34536	2.34872	0
2023-09-13 23:00:00	2.34939	2.346072	2.34939	0
2023-09-13 23:05:00	2.35007	2.346818	2.35007	0
2023-09-13 23:10:00	2.35075	2.347496	2.35075	0
2023-09-13 23:15:00	2.35143	2.348208	2.35143	0
2023-09-13 23:20:00	2.35211	2.348886	2.35211	0
2023-09-13 23:25:00	2.35312	2.349665	2.35312	0
2023-09-13 23:30:00	2.35346	2.350343	2.35346	0
2023-09-13 23:35:00	2.35482	2.351157	2.35482	0
2023-09-13 23:40:00	2.35482	2.351869	2.35482	0
2023-09-13 23:45:00	2.35549	2.352546	2.35549	0
2023-09-13 23:50:00	2.35617	2.353224	2.35617	0
2023-09-13 23:55:00	2.35685	2.353902	2.35685	0
2023-09-14 00:00:00	2.35787	2.354614	2.35787	0
2023-09-14 00:05:00	2.35821	2.355292	2.35821	0
2023-09-14 00:10:00	2.35889	2.35597	2.35889	0
2023-09-14 00:15:00	2.3599	2.356648	2.3599	0
2023-09-14 00:20:00	2.36024	2.357326	2.36024	0
2023-09-14 00:25:00	2.36126	2.35797	2.36126	0
2023-09-14 00:30:00	2.3616	2.358648	2.3616	0
2023-09-14 00:35:00	2.36295	2.359394	2.36295	0
2023-09-14 00:40:00	2.36329	2.360106	2.36329	0
2023-09-14 00:45:00	2.36431	2.360852	2.36431	0
2023-09-14 00:50:00	2.36499	2.361564	2.36499	0
2023-09-14 00:55:00	2.36567	2.36231	2.36567	0
2023-09-14 01:00:00	2.36601	2.363022	2.36601	0
2023-09-14 01:05:00	2.36702	2.363734	2.36702	0
2023-09-14 01:10:00	2.3677	2.36448	2.3677	0
2023-09-14 01:15:00	2.36906	2.36526	2.36906	0
2023-09-14 01:20:00	2.36973	2.366073	2.36973	0
2023-09-14 01:25:00	2.37041	2.366819	2.37041	0
2023-09-14 01:30:00	2.37109	2.367599	2.37109	0
2023-09-14 01:35:00	2.37177	2.368345	2.37177	0
2023-09-14 01:40:00	2.37244	2.36909	2.37244	0
2023-09-14 01:45:00	2.3738	2.369903	2.3738	0
2023-09-14 01:50:00	2.3738	2.370682	2.3738	0
2023-09-14 01:55:00	2.37516	2.371496	2.37516	0
2023-09-14 02:00:00	2.37584	2.37231	2.37584	0
2023-09-14 02:05:00	2.37652	2.373056	2.37652	0
2023-09-14 02:10:00	2.37787	2.37387	2.37787	0
2023-09-14 02:15:00	2.37821	2.37465	2.37821	0
2023-09-14 02:20:00	2.37923	2.375464	2.37923	0
2023-09-14 02:25:00	2.37956	2.376243	2.37956	0
2023-09-14 02:30:00	2.38058	2.377057	2.38058	0
2023-09-14 02:35:00	2.38194	2.377871	2.38194	0
2023-09-14 02:40:00	2.38228	2.378719	2.38228	0
2023-09-14 02:45:00	2.38329	2.379532	2.38329	0
2023-09-14 02:50:00	2.38397	2.380345	2.38397	0
2023-09-14 02:55:00	2.38533	2.381226	2.38533	0
2023-09-14 03:00:00	2.38567	2.382006	2.38567	0
2023-09-14 03:05:00	2.38668	2.382853	2.38668	0
2023-09-14 03:10:00	2.3877	2.3837	2.3877	0
2023-09-14 03:15:00	2.38838	2.384582	2.38838	0
2023-09-14 03:20:00	2.3894	2.385464	2.3894	0
2023-09-14 03:25:00	2.39008	2.386278	2.39008	0
2023-09-14 03:30:00	2.39109	2.387159	2.39109	0
2023-09-14 03:35:00	2.39143	2.387973	2.39143	0
2023-09-14 03:40:00	2.39279	2.388855	2.39279	0
2023-09-14 03:45:00	2.39313	2.389635	2.39313	0
2023-09-14 03:50:00	2.39448	2.390516	2.39448	0
2023-09-14 03:55:00	2.3955	2.391398	2.3955	0
2023-09-14 04:00:00	2.39618	2.392246	2.39618	0
2023-09-14 04:05:00	2.3972	2.393128	2.3972	0
2023-09-14 04:10:00	2.39787	2.393975	2.39787	0
2023-09-14 04:15:00	2.39889	2.394856	2.39889	0
2023-09-14 04:20:00	2.39957	2.395704	2.39957	0
2023-09-14 04:25:00	2.40092	2.396653	2.40092	0
2023-09-14 04:30:00	2.4016	2.397534	2.4016	0
2023-09-14 04:35:00	2.40228	2.398449	2.40228	0
2023-09-14 04:40:00	2.40364	2.399365	2.40364	0
2023-09-14 04:45:00	2.40499	2.400314	2.40499	0
2023-09-14 04:50:00	2.40499	2.401195	2.40499	0
2023-09-14 04:55:00	2.40635	2.40211	2.40635	0
2023-09-14 05:00:00	2.40703	2.403026	2.40703	0
2023-09-14 05:05:00	2.40838	2.403975	2.40838	0
2023-09-14 05:10:00	2.40906	2.404924	2.40906	0
2023-09-14 05:15:00	2.40974	2.405806	2.40974	0
2023-09-14 05:20:00	2.41076	2.406722	2.41076	0
2023-09-14 05:25:00	2.41177	2.407671	2.41177	0
2023-09-14 05:30:00	2.41313	2.40862	2.41313	0
2023-09-14 05:35:00	2.41415	2.409536	2.41415	0
2023-09-14 05:40:00	2.41448	2.410485	2.41448	0
2023-09-14 05:45:00	2.41584	2.411434	2.41584	0
2023-09-14 05:50:00	2.4172	2.412451	2.4172	0
2023-09-14 05:55:00	2.41788	2.413401	2.41788	0
2023-09-14 06:00:00	2.41923	2.414418	2.41923	0
2023-09-14 06:05:00	2.41991	2.415435	2.41991	0
2023-09-14 06:10:00	2.42093	2.416452	2.42093	0
2023-09-14 06:15:00	2.42194	2.417469	2.42194	0
2023-09-14 06:20:00	2.42296	2.418452	2.42296	0
2023-09-14 06:25:00	2.42398	2.419435	2.42398	0
2023-09-14 06:30:00	2.42533	2.42052	2.42533	0
2023-09-14 06:35:00	2.42635	2.421571	2.42635	0
2023-09-14 06:40:00	2.42703	2.422554	2.42703	0
2023-09-14 06:45:00	2.42839	2.423605	2.42839	0
2023-09-14 06:50:00	2.42906	2.424588	2.42906	0
2023-09-14 06:55:00	2.43178	2.425775	2.43178	0
2023-09-14 07:00:00	2.43212	2.426894	2.43212	0
2023-09-14 07:05:00	2.43347	2.428047	2.43347	0
2023-09-14 07:10:00	2.43415	2.429166	2.43415	0
2023-09-14 07:15:00	2.43551	2.430319	2.43551	0
2023-09-14 07:20:00	2.43652	2.431438	2.43652	0
2023-09-14 07:25:00	2.43788	2.432591	2.43788	0
2023-09-14 07:30:00	2.43855	2.433743	2.43855	0
2023-09-14 07:35:00	2.43855	2.434759	2.43855	0
2023-09-14 07:40:00	2.43957	2.43581	2.43957	0
2023-09-14 07:45:00	2.44161	2.436793	2.44161	0
2023-09-14 07:50:00	2.44161	2.437742	2.44161	0
2023-09-14 07:55:00	2.44228	2.438623	2.44228	0
2023-09-14 08:00:00	2.44601	2.439809	2.44601	0
2023-09-14 08:05:00	2.45042	2.4413	2.45042	0
2023-09-14 08:10:00	2.44907	2.442555	2.44907	0
2023-09-14 08:15:00	2.44839	2.443606	2.44839	0
2023-09-14 08:20:00	2.45008	2.444759	2.45008	0
2023-09-14 08:25:00	2.45008	2.445912	2.45008	0
2023-09-14 08:30:00	2.45178	2.447133	2.45178	0
2023-09-14 08:35:00	2.45178	2.44815	2.45178	0
2023-09-14 08:40:00	2.45246	2.449235	2.45246	0
2023-09-14 08:45:00	2.45415	2.450422	2.45415	0
2023-09-14 08:50:00	2.45652	2.451473	2.45652	0
2023-09-14 08:55:00	2.45788	2.452219	2.45788	0
2023-09-14 09:00:00	2.45923	2.453235	2.45923	0
2023-09-14 09:05:00	2.46059	2.454455	2.46059	0
2023-09-14 09:10:00	2.46195	2.455642	2.46195	0
2023-09-14 09:15:00	2.46331	2.456965	2.46331	0
2023-09-14 09:20:00	2.46466	2.458253	2.46466	0
2023-09-14 09:25:00	2.46602	2.459677	2.46602	0
2023-09-14 09:30:00	2.46805	2.461236	2.46805	0
2023-09-14 09:35:00	2.46941	2.462762	2.46941	0
2023-09-14 09:40:00	2.47008	2.464118	2.47008	0
2023-09-14 09:45:00	2.47178	2.465508	2.47178	0
2023-09-14 09:50:00	2.47347	2.466932	2.47347	0
2023-09-14 09:55:00	2.47483	2.468356	2.47483	0
2023-09-14 10:00:00	2.47618	2.469779	2.47618	0
2023-09-14 10:05:00	2.47754	2.471202	2.47754	0
2023-09-14 10:10:00	2.4789	2.472626	2.4789	0
2023-09-14 10:15:00	2.48026	2.47405	2.48026	0
2023-09-14 10:20:00	2.48229	2.475474	2.48229	0
2023-09-14 10:25:00	2.4833	2.476863	2.4833	0
2023-09-14 10:30:00	2.485	2.478355	2.485	0
2023-09-14 10:35:00	2.48636	2.479813	2.48636	0
2023-09-14 10:40:00	2.48771	2.481237	2.48771	0
2023-09-14 10:45:00	2.48907	2.482661	2.48907	0
2023-09-14 10:50:00	2.49076	2.484119	2.49076	0
2023-09-14 10:55:00	2.49246	2.485611	2.49246	0
2023-09-14 11:00:00	2.49415	2.487136	2.49415	0
2023-09-14 11:05:00	2.49585	2.488695	2.49585	0
2023-09-14 11:10:00	2.49686	2.490152	2.49686	0
2023-09-14 11:15:00	2.4989	2.491712	2.4989	0
2023-09-14 11:20:00	2.50026	2.493238	2.50026	0
2023-09-14 11:25:00	2.50195	2.494797	2.50195	0
2023-09-14 11:30:00	2.50263	2.496289	2.50263	0
2023-09-14 11:35:00	2.50534	2.497916	2.50534	0
2023-09-14 11:40:00	2.50771	2.499611	2.50771	0
2023-09-14 11:45:00	2.50941	2.501306	2.50941	0
2023-09-14 11:50:00	2.51077	2.502968	2.51077	0
2023-09-14 11:55:00	2.5128	2.504663	2.5128	0
2023-09-14 12:00:00	2.5145	2.506427	2.5145	0
2023-09-14 12:05:00	2.51619	2.508156	2.51619	0
2023-09-14 12:10:00	2.51754	2.509884	2.51754	0
2023-09-14 12:15:00	2.51754	2.511443	2.51754	0
2023-09-14 12:20:00	2.52026	2.513206	2.52026	0
2023-09-14 12:25:00	2.51992	2.514664	2.51992	0
2023-09-14 12:30:00	2.52195	2.516088	2.52195	0
2023-09-14 12:35:00	2.52466	2.517613	2.52466	0
2023-09-14 12:40:00	2.52568	2.519104	2.52568	0
2023-09-14 12:45:00	2.52839	2.520663	2.52839	0
2023-09-14 12:50:00	2.53043	2.522256	2.53043	0
2023-09-14 12:55:00	2.53246	2.523883	2.53246	0
2023-09-14 13:00:00	2.53416	2.525545	2.53416	0
2023-09-14 13:05:00	2.53619	2.52741	2.53619	0
2023-09-14 13:10:00	2.53789	2.529173	2.53789	0
2023-09-14 13:15:00	2.53992	2.531173	2.53992	0
2023-09-14 13:20:00	2.54196	2.533174	2.54196	0
2023-09-14 13:25:00	2.54365	2.535073	2.54365	0
2023-09-14 13:30:00	2.54535	2.53704	2.54535	0
2023-09-14 13:35:00	2.54738	2.538939	2.54738	0
2023-09-14 13:40:00	2.55009	2.540905	2.55009	0
2023-09-14 13:45:00	2.55145	2.542804	2.55145	0
2023-09-14 13:50:00	2.55416	2.544804	2.55416	0
2023-09-14 13:55:00	2.55552	2.546737	2.55552	0
2023-09-14 14:00:00	2.55687	2.548635	2.55687	0
2023-09-14 14:05:00	2.55958	2.550601	2.55958	0
2023-09-14 14:10:00	2.56128	2.552533	2.56128	0
2023-09-14 14:15:00	2.56365	2.554533	2.56365	0
2023-09-14 14:20:00	2.56501	2.556499	2.56501	0
2023-09-14 14:25:00	2.56704	2.558465	2.56704	0
2023-09-14 14:30:00	2.56908	2.560364	2.56908	0
2023-09-14 14:35:00	2.57145	2.562364	2.57145	0
2023-09-14 14:40:00	2.57315	2.564263	2.57315	0
2023-09-14 14:45:00	2.57518	2.566229	2.57518	0
2023-09-14 14:50:00	2.57721	2.568263	2.57721	0
2023-09-14 14:55:00	2.57992	2.570297	2.57992	0
2023-09-14 15:00:00	2.58162	2.572331	2.58162	0
2023-09-14 15:05:00	2.584	2.574366	2.584	0
2023-09-14 15:10:00	2.58603	2.576468	2.58603	0
2023-09-14 15:15:00	2.58806	2.57857	2.58806	0
2023-09-14 15:20:00	2.5901	2.580672	2.5901	0
2023-09-14 15:25:00	2.59213	2.58274	2.59213	0
2023-09-14 15:30:00	2.59416	2.584841	2.59416	0
2023-09-14 15:35:00	2.59688	2.587011	2.59688	0
2023-09-14 15:40:00	2.59857	2.589147	2.59857	0
2023-09-14 15:45:00	2.6006	2.591215	2.6006	0
2023-09-14 15:50:00	2.60298	2.593351	2.60298	0
2023-09-14 15:55:00	2.60501	2.595452	2.60501	0
2023-09-14 16:00:00	2.60705	2.597554	2.60705	0
2023-09-14 16:05:00	2.60942	2.59969	2.60942	0
2023-09-14 16:10:00	2.6118	2.60186	2.6118	0
2023-09-14 16:15:00	2.61349	2.603996	2.61349	0
2023-09-14 16:20:00	2.61654	2.606234	2.61654	0
2023-09-14 16:25:00	2.61824	2.60837	2.61824	0
2023-09-14 16:30:00	2.62061	2.610574	2.62061	0
2023-09-14 16:35:00	2.62298	2.612812	2.62298	0
2023-09-14 16:40:00	2.62468	2.614982	2.62468	0
2023-09-14 16:45:00	2.62671	2.617152	2.62671	0
2023-09-14 16:50:00	2.6301	2.619457	2.6301	0
2023-09-14 16:55:00	2.63179	2.621694	2.63179	0
2023-09-14 17:00:00	2.63417	2.623931	2.63417	0
2023-09-14 17:05:00	2.63688	2.62627	2.63688	0
2023-09-14 17:10:00	2.6396	2.628576	2.6396	0
2023-09-14 17:15:00	2.64095	2.630847	2.64095	0
2023-09-14 17:20:00	2.64366	2.633152	2.64366	0
2023-09-14 17:25:00	2.64637	2.635491	2.64637	0
2023-09-14 17:30:00	2.64807	2.63783	2.64807	0
2023-09-14 17:35:00	2.65044	2.640203	2.65044	0
2023-09-14 17:40:00	2.65315	2.642508	2.65315	0
2023-09-14 17:45:00	2.65587	2.644916	2.65587	0
2023-09-14 17:50:00	2.65858	2.647357	2.65858	0
2023-09-14 17:55:00	2.66095	2.649764	2.66095	0
2023-09-14 18:00:00	2.66332	2.652136	2.66332	0
2023-09-14 18:05:00	2.66536	2.654577	2.66536	0
2023-09-14 18:10:00	2.66807	2.657018	2.66807	0
2023-09-14 18:15:00	2.67011	2.659392	2.67011	0
2023-09-14 18:20:00	2.67315	2.6619	2.67315	0
2023-09-14 18:25:00	2.67519	2.664375	2.67519	0
2023-09-14 18:30:00	2.67824	2.666884	2.67824	0
2023-09-14 18:35:00	2.68027	2.669324	2.68027	0
2023-09-14 18:40:00	2.68298	2.671764	2.68298	0
2023-09-14 18:45:00	2.6857	2.674239	2.6857	0
2023-09-14 18:50:00	2.68841	2.676748	2.68841	0
2023-09-14 18:55:00	2.69112	2.679324	2.69112	0
2023-09-14 19:00:00	2.6935	2.681867	2.6935	0
2023-09-14 19:05:00	2.69655	2.684511	2.69655	0
2023-09-14 19:10:00	2.69892	2.687088	2.69892	0
2023-09-14 19:15:00	2.7013	2.689699	2.7013	0
2023-09-14 19:20:00	2.70401	2.692276	2.70401	0
2023-09-14 19:25:00	2.70672	2.694921	2.70672	0
2023-09-14 19:30:00	2.70875	2.697498	2.70875	0
2023-09-14 19:35:00	2.71146	2.700074	2.71146	0
2023-09-14 19:40:00	2.71418	2.702651	2.71418	0
2023-09-14 19:45:00	2.71723	2.705262	2.71723	0
2023-09-14 19:50:00	2.71994	2.707906	2.71994	0
2023-09-14 19:55:00	2.72231	2.710482	2.72231	0
2023-09-14 20:00:00	2.72537	2.713127	2.72537	0
2023-09-14 20:05:00	2.72842	2.715839	2.72842	0
2023-09-14 20:10:00	2.73079	2.718517	2.73079	0
2023-09-14 20:15:00	2.7335	2.721195	2.7335	0
2023-09-14 20:20:00	2.73655	2.723975	2.73655	0
2023-09-14 20:25:00	2.7396	2.726789	2.7396	0
2023-09-14 20:30:00	2.74265	2.729636	2.74265	0
2023-09-14 20:35:00	2.74537	2.73245	2.74537	0
2023-09-14 20:40:00	2.74808	2.735264	2.74808	0
2023-09-14 20:45:00	2.75079	2.738112	2.75079	0
2023-09-14 20:50:00	2.7535	2.740925	2.7535	0
2023-09-14 20:55:00	2.75621	2.743704	2.75621	0
2023-09-14 21:00:00	2.75927	2.746552	2.75927	0
2023-09-14 21:05:00	2.76164	2.749366	2.76164	0
2023-09-14 21:10:00	2.76537	2.752248	2.76537	0
2023-09-14 21:15:00	2.76774	2.755062	2.76774	0
2023-09-14 21:20:00	2.77113	2.75791	2.77113	0
2023-09-14 21:25:00	2.77385	2.760758	2.77385	0
2023-09-14 21:30:00	2.77689	2.763639	2.77689	0
2023-09-14 21:35:00	2.78029	2.766589	2.78029	0
2023-09-14 21:40:00	2.783	2.769539	2.783	0
2023-09-14 21:45:00	2.78605	2.772523	2.78605	0
2023-09-14 21:50:00	2.78876	2.775472	2.78876	0
2023-09-14 21:55:00	2.79147	2.778455	2.79147	0
2023-09-14 22:00:00	2.79452	2.78137	2.79452	0
2023-09-14 22:05:00	2.79757	2.784353	2.79757	0
2023-09-14 22:10:00	2.80063	2.787303	2.80063	0
2023-09-14 22:15:00	2.80368	2.790286	2.80368	0
2023-09-14 22:20:00	2.80673	2.79327	2.80673	0
2023-09-14 22:25:00	2.81012	2.796253	2.81012	0
2023-09-14 22:30:00	2.81317	2.79927	2.81317	0
2023-09-14 22:35:00	2.81588	2.802253	2.81588	0
2023-09-14 22:40:00	2.8186	2.805237	2.8186	0
2023-09-14 22:45:00	2.82164	2.808254	2.82164	0
2023-09-14 22:50:00	2.82504	2.811306	2.82504	0
2023-09-14 22:55:00	2.82809	2.814358	2.82809	0
2023-09-14 23:00:00	2.8308	2.817375	2.8308	0
2023-09-14 23:05:00	2.83419	2.820426	2.83419	0
2023-09-14 23:10:00	2.83724	2.823477	2.83724	0
2023-09-14 23:15:00	2.83995	2.82646	2.83995	0
2023-09-14 23:20:00	2.843	2.829443	2.843	0
2023-09-14 23:25:00	2.84606	2.832461	2.84606	0
2023-09-14 23:30:00	2.84944	2.835545	2.84944	0
2023-09-14 23:35:00	2.85216	2.838597	2.85216	0
2023-09-14 23:40:00	2.85521	2.841614	2.85521	0
2023-09-14 23:45:00	2.85826	2.844631	2.85826	0
2023-09-14 23:50:00	2.86199	2.84775	2.86199	0
2023-09-14 23:55:00	2.8647	2.850801	2.8647	0
2023-09-15 00:00:00	2.86741	2.853818	2.86741	0
2023-09-15 00:05:00	2.87047	2.85687	2.87047	0
2023-09-15 00:10:00	2.87351	2.859921	2.87351	0
2023-09-15 00:15:00	2.87657	2.862972	2.87657	0
2023-09-15 00:20:00	2.87962	2.86599	2.87962	0
2023-09-15 00:25:00	2.88301	2.869075	2.88301	0
2023-09-15 00:30:00	2.88606	2.87216	2.88606	0
2023-09-15 00:35:00	2.88911	2.875245	2.88911	0
2023-09-15 00:40:00	2.89182	2.878228	2.89182	0
2023-09-15 00:45:00	2.89454	2.881212	2.89454	0
2023-09-15 00:50:00	2.89758	2.884229	2.89758	0
2023-09-15 00:55:00	2.90064	2.887246	2.90064	0
2023-09-15 01:00:00	2.90335	2.89023	2.90335	0
2023-09-15 01:05:00	2.90606	2.893179	2.90606	0
2023-09-15 01:10:00	2.90911	2.896128	2.90911	0
2023-09-15 01:15:00	2.91216	2.899043	2.91216	0
2023-09-15 01:20:00	2.91487	2.901924	2.91487	0
2023-09-15 01:25:00	2.91759	2.904772	2.91759	0
2023-09-15 01:30:00	2.9203	2.90762	2.9203	0
2023-09-15 01:35:00	2.92301	2.910467	2.92301	0
2023-09-15 01:40:00	2.92572	2.913281	2.92572	0
2023-09-15 01:45:00	2.92809	2.916026	2.92809	0
2023-09-15 01:50:00	2.93081	2.918772	2.93081	0
2023-09-15 01:55:00	2.93284	2.92145	2.93284	0
2023-09-15 02:00:00	2.93521	2.92406	2.93521	0
2023-09-15 02:05:00	2.93793	2.926637	2.93793	0
2023-09-15 02:10:00	2.93929	2.929079	2.93929	0
2023-09-15 02:15:00	2.94132	2.931452	2.94132	0
2023-09-15 02:20:00	2.94369	2.933791	2.94369	0
2023-09-15 02:25:00	2.94573	2.936063	2.94573	0
2023-09-15 02:30:00	2.94742	2.938233	2.94742	0
2023-09-15 02:35:00	2.94878	2.940302	2.94878	0
2023-09-15 02:40:00	2.95047	2.942268	2.95047	0
2023-09-15 02:45:00	2.95251	2.944235	2.95251	0
2023-09-15 02:50:00	2.9542	2.946134	2.9542	0
2023-09-15 02:55:00	2.95522	2.947863	2.95522	0
2023-09-15 03:00:00	2.95691	2.949625	2.95691	0
2023-09-15 03:05:00	2.95759	2.951252	2.95759	0
2023-09-15 03:10:00	2.95929	2.952812	2.95929	0
2023-09-15 03:15:00	2.9603	2.954269	2.9603	0
2023-09-15 03:20:00	2.96132	2.955659	2.96132	0
2023-09-15 03:25:00	2.96234	2.957015	2.96234	0
2023-09-15 03:30:00	2.96369	2.958337	2.96369	0
2023-09-15 03:35:00	2.96505	2.959591	2.96505	0
2023-09-15 03:40:00	2.96539	2.96071	2.96539	0
2023-09-15 03:45:00	2.96674	2.961862	2.96674	0
2023-09-15 03:50:00	2.96776	2.962947	2.96776	0
2023-09-15 03:55:00	2.9681	2.963998	2.9681	0
2023-09-15 04:00:00	2.96946	2.965015	2.96946	0
2023-09-15 04:05:00	2.97047	2.966032	2.97047	0
2023-09-15 04:10:00	2.97115	2.967015	2.97115	0
2023-09-15 04:15:00	2.97183	2.967964	2.97183	0
2023-09-15 04:20:00	2.97285	2.96888	2.97285	0
2023-09-15 04:25:00	2.97353	2.969728	2.97353	0
2023-09-15 04:30:00	2.97454	2.970643	2.97454	0
2023-09-15 04:35:00	2.97522	2.971491	2.97522	0
2023-09-15 04:40:00	2.9759	2.972305	2.9759	0
2023-09-15 04:45:00	2.9759	2.973085	2.9759	0
2023-09-15 04:50:00	2.97692	2.973831	2.97692	0
2023-09-15 04:55:00	2.97725	2.974509	2.97725	0
2023-09-15 05:00:00	2.97827	2.975221	2.97827	0
2023-09-15 05:05:00	2.97861	2.975899	2.97861	0
2023-09-15 05:10:00	2.97861	2.976475	2.97861	0
2023-09-15 05:15:00	2.97963	2.977085	2.97963	0
2023-09-15 05:20:00	2.97996	2.977627	2.97996	0
2023-09-15 05:25:00	2.98065	2.97817	2.98065	0
2023-09-15 05:30:00	2.98133	2.978713	2.98133	0
2023-09-15 05:35:00	2.98166	2.979289	2.98166	0
2023-09-15 05:40:00	2.98234	2.979831	2.98234	0
2023-09-15 05:45:00	2.98268	2.980374	2.98268	0
2023-09-15 05:50:00	2.98268	2.980815	2.98268	0
2023-09-15 05:55:00	2.98336	2.98129	2.98336	0
2023-09-15 06:00:00	2.98404	2.981833	2.98404	0
2023-09-15 06:05:00	2.98404	2.982274	2.98404	0
2023-09-15 06:10:00	2.98471	2.982749	2.98471	0
2023-09-15 06:15:00	2.98471	2.983155	2.98471	0
2023-09-15 06:20:00	2.98505	2.983527	2.98505	0
2023-09-15 06:25:00	2.98539	2.9839	2.98539	0
2023-09-15 06:30:00	2.98539	2.984205	2.98539	0
2023-09-15 06:35:00	2.98641	2.984578	2.98641	0
2023-09-15 06:40:00	2.98641	2.984951	2.98641	0
2023-09-15 06:45:00	2.98641	2.985256	2.98641	0
2023-09-15 06:50:00	2.98708	2.98556	2.98708	0
2023-09-15 06:55:00	2.98675	2.985831	2.98675	0
2023-09-15 07:00:00	2.98743	2.986103	2.98743	0
2023-09-15 07:05:00	2.9881	2.986442	2.9881	0
2023-09-15 07:10:00	2.98878	2.986815	2.98878	0
2023-09-15 07:15:00	2.9881	2.987086	2.9881	0
2023-09-15 07:20:00	2.98878	2.987425	2.98878	0
2023-09-15 07:25:00	2.98946	2.98773	2.98946	0
2023-09-15 07:30:00	2.98946	2.988035	2.98946	0
2023-09-15 07:35:00	2.98946	2.98834	2.98946	0
2023-09-15 07:40:00	2.9898	2.988612	2.9898	0
2023-09-15 07:45:00	2.99014	2.988951	2.99014	0
2023-09-15 07:50:00	2.99048	2.989256	2.99048	0
2023-09-15 07:55:00	2.99014	2.98946	2.99014	0
2023-09-15 08:00:00	2.99116	2.989698	2.99116	0
2023-09-15 08:05:00	2.99116	2.990004	2.99116	0
2023-09-15 08:10:00	2.99149	2.990275	2.99149	0
2023-09-15 08:15:00	2.99149	2.990478	2.99149	0
2023-09-15 08:20:00	2.99149	2.990681	2.99149	0
2023-09-15 08:25:00	2.99183	2.990918	2.99183	0
2023-09-15 08:30:00	2.99217	2.991155	2.99217	0
2023-09-15 08:35:00	2.99217	2.991358	2.99217	0
2023-09-15 08:40:00	2.99217	2.991527	2.99217	0
2023-09-15 08:45:00	2.99285	2.991798	2.99285	0
2023-09-15 08:50:00	2.99285	2.991967	2.99285	0
2023-09-15 08:55:00	2.99285	2.992136	2.99285	0
2023-09-15 09:00:00	2.99285	2.992272	2.99285	0
2023-09-15 09:05:00	2.99353	2.992476	2.99353	0
2023-09-15 09:10:00	2.99353	2.99268	2.99353	0
2023-09-15 09:15:00	2.99387	2.992884	2.99387	0
2023-09-15 09:20:00	2.99455	2.993122	2.99455	0
2023-09-15 09:25:00	2.99488	2.993393	2.99488	0
2023-09-15 09:30:00	2.9942	2.993596	2.9942	0
2023-09-15 09:35:00	2.99488	2.993799	2.99488	0
2023-09-15 09:40:00	2.99455	2.993969	2.99455	0
2023-09-15 09:45:00	2.99488	2.994172	2.99488	0
2023-09-15 09:50:00	2.99522	2.994409	2.99522	0
2023-09-15 09:55:00	2.99488	2.994544	2.99488	0
2023-09-15 10:00:00	2.99556	2.994747	2.99556	0
2023-09-15 10:05:00	2.99556	2.994916	2.99556	0
2023-09-15 10:10:00	2.99556	2.995017	2.99556	0
2023-09-15 10:15:00	2.99556	2.995085	2.99556	0
2023-09-15 10:20:00	2.99556	2.995221	2.99556	0
2023-09-15 10:25:00	2.99624	2.995357	2.99624	0
2023-09-15 10:30:00	2.9959	2.995492	2.9959	0
2023-09-15 10:35:00	2.99624	2.995628	2.99624	0
2023-09-15 10:40:00	2.99658	2.995764	2.99658	0
2023-09-15 10:45:00	2.99658	2.995934	2.99658	0
2023-09-15 10:50:00	2.99658	2.996036	2.99658	0
2023-09-15 10:55:00	2.99692	2.996172	2.99692	0
2023-09-15 11:00:00	2.99692	2.996308	2.99692	0
2023-09-15 11:05:00	2.99726	2.996478	2.99726	0
2023-09-15 11:10:00	2.99692	2.996614	2.99692	0
2023-09-15 11:15:00	2.9976	2.99675	2.9976	0
2023-09-15 11:20:00	2.9976	2.99692	2.9976	0
2023-09-15 11:25:00	2.9976	2.997056	2.9976	0
2023-09-15 11:30:00	2.9976	2.997158	2.9976	0
2023-09-15 11:35:00	2.9976	2.99726	2.9976	0
2023-09-15 11:40:00	2.99828	2.99743	2.99828	0
2023-09-15 11:45:00	2.9976	2.997498	2.9976	0
2023-09-15 11:50:00	2.99828	2.997634	2.99828	0
2023-09-15 11:55:00	2.99828	2.997736	2.99828	0
2023-09-15 12:00:00	2.99828	2.997872	2.99828	0
2023-09-15 12:05:00	2.99828	2.99794	2.99828	0
2023-09-15 12:10:00	2.99861	2.998041	2.99861	0
2023-09-15 12:15:00	2.99895	2.998176	2.99895	0
2023-09-15 12:20:00	2.99895	2.998311	2.99895	0
2023-09-15 12:25:00	2.99895	2.998446	2.99895	0
2023-09-15 12:30:00	2.99895	2.998513	2.99895	0
2023-09-15 12:35:00	2.99895	2.998648	2.99895	0
2023-09-15 12:40:00	2.99929	2.998749	2.99929	0
2023-09-15 12:45:00	2.99963	2.998884	2.99963	0
2023-09-15 12:50:00	2.99963	2.999019	2.99963	0
2023-09-15 12:55:00	2.99963	2.999154	2.99963	0
2023-09-15 13:00:00	2.99997	2.99929	2.99997	0
2023-09-15 13:05:00	3.00031	2.999426	3.00031	0
2023-09-15 13:10:00	3.00031	2.999562	3.00031	0
2023-09-15 13:15:00	3.00031	2.999698	3.00031	0
2023-09-15 13:20:00	3.00031	2.999834	3.00031	0
2023-09-15 13:25:00	3.00031	2.99997	3.00031	0
2023-09-15 13:30:00	3.00031	3.000072	3.00031	0
2023-09-15 13:35:00	3.00031	3.00014	3.00031	0
2023-09-15 13:40:00	3.00031	3.000208	3.00031	0
2023-09-15 13:45:00	3.00065	3.00031	3.00065	0
2023-09-15 13:50:00	3.00065	3.000378	3.00065	0
2023-09-15 13:55:00	3.00065	3.000412	3.00065	0
2023-09-15 14:00:00	3.00099	3.00048	3.00099	0
2023-09-15 14:05:00	3.00099	3.000548	3.00099	0
2023-09-15 14:10:00	3.00132	3.000649	3.00132	0
2023-09-15 14:15:00	3.00132	3.00075	3.00132	0
2023-09-15 14:20:00	3.00099	3.000818	3.00099	0
2023-09-15 14:25:00	3.00132	3.000919	3.00132	0
2023-09-15 14:30:00	3.00099	3.000987	3.00099	0
2023-09-15 14:35:00	3.002	3.001122	3.002	0
2023-09-15 14:40:00	3.002	3.001257	3.002	0
2023-09-15 14:45:00	3.002	3.001392	3.002	0
2023-09-15 14:50:00	3.00234	3.001527	3.00234	0
2023-09-15 14:55:00	3.00234	3.001662	3.00234	0
2023-09-15 15:00:00	3.00268	3.001798	3.00268	0
2023-09-15 15:05:00	3.00268	3.001934	3.00268	0
2023-09-15 15:10:00	3.00302	3.002137	3.00302	0
2023-09-15 15:15:00	3.00268	3.002273	3.00268	0
2023-09-15 15:20:00	3.00302	3.002476	3.00302	0
2023-09-15 15:25:00	3.00302	3.002578	3.00302	0
2023-09-15 15:30:00	3.00302	3.00268	3.00302	0
2023-09-15 15:35:00	3.00302	3.002782	3.00302	0
2023-09-15 15:40:00	3.00302	3.00285	3.00302	0
2023-09-15 15:45:00	3.00302	3.002918	3.00302	0
2023-09-15 15:50:00	3.00302	3.002952	3.00302	0
2023-09-15 15:55:00	3.00336	3.00302	3.00336	0
2023-09-15 16:00:00	3.00336	3.003054	3.00336	0
2023-09-15 16:05:00	3.00302	3.003088	3.00302	0
2023-09-15 16:10:00	3.0037	3.003156	3.0037	0
2023-09-15 16:15:00	3.0037	3.003224	3.0037	0
2023-09-15 16:20:00	3.00438	3.00336	3.00438	0
2023-09-15 16:25:00	3.00438	3.003496	3.00438	0
2023-09-15 16:30:00	3.00438	3.003632	3.00438	0
2023-09-15 16:35:00	3.00438	3.003768	3.00438	0
2023-09-15 16:40:00	3.00438	3.003904	3.00438	0
2023-09-15 16:45:00	3.0037	3.003938	3.0037	0
2023-09-15 16:50:00	3.00438	3.00404	3.00438	0
2023-09-15 16:55:00	3.00472	3.00421	3.00472	0
2023-09-15 17:00:00	3.00505	3.004345	3.00505	0
2023-09-15 17:05:00	3.00505	3.00448	3.00505	0
2023-09-15 17:10:00	3.00505	3.004547	3.00505	0
2023-09-15 17:15:00	3.00539	3.004648	3.00539	0
2023-09-15 17:20:00	3.00539	3.004749	3.00539	0
2023-09-15 17:25:00	3.00539	3.00485	3.00539	0
2023-09-15 17:30:00	3.00539	3.004951	3.00539	0
2023-09-15 17:35:00	3.00573	3.005154	3.00573	0
2023-09-15 17:40:00	3.00573	3.005289	3.00573	0
2023-09-15 17:45:00	3.00573	3.00539	3.00573	0
2023-09-15 17:50:00	3.00573	3.005458	3.00573	0
2023-09-15 17:55:00	3.00573	3.005526	3.00573	0
2023-09-15 18:00:00	3.00573	3.005594	3.00573	0
2023-09-15 18:05:00	3.00607	3.005662	3.00607	0
2023-09-15 18:10:00	3.00607	3.00573	3.00607	0
2023-09-15 18:15:00	3.00573	3.005764	3.00573	0
2023-09-15 18:20:00	3.00641	3.005866	3.00641	0
2023-09-15 18:25:00	3.00641	3.005934	3.00641	0
2023-09-15 18:30:00	3.00641	3.006002	3.00641	0
2023-09-15 18:35:00	3.00675	3.006104	3.00675	0
2023-09-15 18:40:00	3.00641	3.006172	3.00641	0
2023-09-15 18:45:00	3.00641	3.00624	3.00641	0
2023-09-15 18:50:00	3.00641	3.006308	3.00641	0
2023-09-15 18:55:00	3.00675	3.006376	3.00675	0
2023-09-15 19:00:00	3.00675	3.006444	3.00675	0
2023-09-15 19:05:00	3.00709	3.00658	3.00709	0
2023-09-15 19:10:00	3.00675	3.006614	3.00675	0
2023-09-15 19:15:00	3.00709	3.006682	3.00709	0
2023-09-15 19:20:00	3.00709	3.00675	3.00709	0
2023-09-15 19:25:00	3.00709	3.006784	3.00709	0
2023-09-15 19:30:00	3.00743	3.006886	3.00743	0
2023-09-15 19:35:00	3.00709	3.006954	3.00709	0
2023-09-15 19:40:00	3.00709	3.007022	3.00709	0
2023-09-15 19:45:00	3.00776	3.007123	3.00776	0
2023-09-15 19:50:00	3.00776	3.007224	3.00776	0
2023-09-15 19:55:00	3.00844	3.007359	3.00844	0
2023-09-15 20:00:00	3.00811	3.007495	3.00811	0
2023-09-15 20:05:00	3.00811	3.007597	3.00811	0
2023-09-15 20:10:00	3.00811	3.007699	3.00811	0
2023-09-15 20:15:00	3.00776	3.007766	3.00776	0
2023-09-15 20:20:00	3.00844	3.007867	3.00844	0
2023-09-15 20:25:00	3.00844	3.008002	3.00844	0
2023-09-15 20:30:00	3.00844	3.008137	3.00844	0
2023-09-15 20:35:00	3.00844	3.008205	3.00844	0
2023-09-15 20:40:00	3.00844	3.008273	3.00844	0
2023-09-15 20:45:00	3.00878	3.008307	3.00878	0
2023-09-15 20:50:00	3.00912	3.008408	3.00912	0
2023-09-15 20:55:00	3.00878	3.008475	3.00878	0
2023-09-15 21:00:00	3.00844	3.008508	3.00844	0
2023-09-15 21:05:00	3.00912	3.008644	3.00912	0
2023-09-15 21:10:00	3.00878	3.008678	3.00878	0
2023-09-15 21:15:00	3.00844	3.008678	3.00844	0
2023-09-15 21:20:00	3.00912	3.008746	3.00912	0
2023-09-15 21:25:00	3.00946	3.008848	3.00946	0
2023-09-15 21:30:00	3.0098	3.008984	3.0098	0
2023-09-15 21:35:00	3.00912	3.009018	3.00912	0
2023-09-15 21:40:00	3.00912	3.009018	3.00912	0
2023-09-15 21:45:00	3.00946	3.009086	3.00946	0
2023-09-15 21:50:00	3.0098	3.009222	3.0098	0
2023-09-15 21:55:00	3.0098	3.00929	3.0098	0
2023-09-15 22:00:00	3.0098	3.009392	3.0098	0
2023-09-15 22:05:00	3.0098	3.009528	3.0098	0
2023-09-15 22:10:00	3.0098	3.009596	3.0098	0
2023-09-15 22:15:00	3.01014	3.009664	3.01014	0
2023-09-15 22:20:00	3.0098	3.009664	3.0098	0
2023-09-15 22:25:00	3.01014	3.009766	3.01014	0
2023-09-15 22:30:00	3.01014	3.009868	3.01014	0
2023-09-15 22:35:00	3.01048	3.00997	3.01048	0
2023-09-15 22:40:00	3.01048	3.010038	3.01048	0
2023-09-15 22:45:00	3.01048	3.010106	3.01048	0
2023-09-15 22:50:00	3.01082	3.010208	3.01082	0
2023-09-15 22:55:00	3.01116	3.010344	3.01116	0
2023-09-15 23:00:00	3.01116	3.01048	3.01116	0
2023-09-15 23:05:00	3.01116	3.010582	3.01116	0
2023-09-15 23:10:00	3.01116	3.010718	3.01116	0
2023-09-15 23:15:00	3.01116	3.01082	3.01116	0
2023-09-15 23:20:00	3.01116	3.010922	3.01116	0
2023-09-15 23:25:00	3.01116	3.01099	3.01116	0
2023-09-15 23:30:00	3.01116	3.011058	3.01116	0
2023-09-15 23:35:00	3.01116	3.011126	3.01116	0
2023-09-15 23:40:00	3.01116	3.01116	3.01116	0
2023-09-15 23:45:00	3.01116	3.01116	3.01116	0
2023-09-15 23:50:00	3.01116	3.01116	3.01116	0
2023-09-15 23:55:00	3.01116	3.01116	3.01116	0
2023-09-16 00:00:00	3.01116	3.01116	3.01116	0
2023-09-16 00:05:00	3.01116	3.01116	3.01116	0
2023-09-16 00:10:00	3.0115	3.011194	3.0115	0
2023-09-16 00:15:00	3.01184	3.011262	3.01184	0
2023-09-16 00:20:00	3.01184	3.01133	3.01184	0
2023-09-16 00:25:00	3.01217	3.011431	3.01217	0
2023-09-16 00:30:00	3.01184	3.011499	3.01184	0
2023-09-16 00:35:00	3.01184	3.011567	3.01184	0
2023-09-16 00:40:00	3.01217	3.011668	3.01217	0
2023-09-16 00:45:00	3.01184	3.011736	3.01184	0
2023-09-16 00:50:00	3.01251	3.011871	3.01251	0
2023-09-16 00:55:00	3.01184	3.011939	3.01184	0
2023-09-16 01:00:00	3.01217	3.012006	3.01217	0
2023-09-16 01:05:00	3.01251	3.012073	3.01251	0
2023-09-16 01:10:00	3.01251	3.01214	3.01251	0
2023-09-16 01:15:00	3.01251	3.012174	3.01251	0
2023-09-16 01:20:00	3.01251	3.012241	3.01251	0
2023-09-16 01:25:00	3.01319	3.012376	3.01319	0
2023-09-16 01:30:00	3.01285	3.012444	3.01285	0
2023-09-16 01:35:00	3.01319	3.012579	3.01319	0
2023-09-16 01:40:00	3.01319	3.012647	3.01319	0
2023-09-16 01:45:00	3.01319	3.012782	3.01319	0
2023-09-16 01:50:00	3.01353	3.012918	3.01353	0
2023-09-16 01:55:00	3.01353	3.01302	3.01353	0
2023-09-16 02:00:00	3.01387	3.013156	3.01387	0
2023-09-16 02:05:00	3.01353	3.013258	3.01353	0
2023-09-16 02:10:00	3.01353	3.01336	3.01353	0
2023-09-16 02:15:00	3.01353	3.013394	3.01353	0
2023-09-16 02:20:00	3.01387	3.013496	3.01387	0
2023-09-16 02:25:00	3.01319	3.013496	3.01319	0
2023-09-16 02:30:00	3.01353	3.01353	3.01353	0
2023-09-16 02:35:00	3.01353	3.013564	3.01353	0
2023-09-16 02:40:00	3.01387	3.013598	3.01387	0
2023-09-16 02:45:00	3.01421	3.013666	3.01421	0
2023-09-16 02:50:00	3.01387	3.013666	3.01387	0
2023-09-16 02:55:00	3.01387	3.0137	3.01387	0
2023-09-16 03:00:00	3.01387	3.013734	3.01387	0
2023-09-16 03:05:00	3.01387	3.013768	3.01387	0
2023-09-16 03:10:00	3.01455	3.013836	3.01455	0
2023-09-16 03:15:00	3.01421	3.013938	3.01421	0
2023-09-16 03:20:00	3.01455	3.01404	3.01455	0
2023-09-16 03:25:00	3.01421	3.014108	3.01421	0
2023-09-16 03:30:00	3.01455	3.014176	3.01455	0
2023-09-16 03:35:00	3.01455	3.01421	3.01455	0
2023-09-16 03:40:00	3.01455	3.014278	3.01455	0
2023-09-16 03:45:00	3.01523	3.014414	3.01523	0
2023-09-16 03:50:00	3.01523	3.01455	3.01523	0
2023-09-16 03:55:00	3.01488	3.014651	3.01488	0
2023-09-16 04:00:00	3.01523	3.014719	3.01523	0
2023-09-16 04:05:00	3.01523	3.014821	3.01523	0
2023-09-16 04:10:00	3.01523	3.014889	3.01523	0
2023-09-16 04:15:00	3.01523	3.014991	3.01523	0
2023-09-16 04:20:00	3.01523	3.015059	3.01523	0
2023-09-16 04:25:00	3.01523	3.015127	3.01523	0
2023-09-16 04:30:00	3.01523	3.015195	3.01523	0
2023-09-16 04:35:00	3.01523	3.015195	3.01523	0
2023-09-16 04:40:00	3.01523	3.015195	3.01523	0
2023-09-16 04:45:00	3.01556	3.015263	3.01556	0
2023-09-16 04:50:00	3.0159	3.01533	3.0159	0
2023-09-16 04:55:00	3.0159	3.015397	3.0159	0
2023-09-16 05:00:00	3.01556	3.01543	3.01556	0
2023-09-16 05:05:00	3.0159	3.015497	3.0159	0
2023-09-16 05:10:00	3.01624	3.015598	3.01624	0
2023-09-16 05:15:00	3.0159	3.015665	3.0159	0
2023-09-16 05:20:00	3.01658	3.0158	3.01658	0
2023-09-16 05:25:00	3.01624	3.015901	3.01624	0
2023-09-16 05:30:00	3.01658	3.016036	3.01658	0
2023-09-16 05:35:00	3.01658	3.016138	3.01658	0
2023-09-16 05:40:00	3.01658	3.016206	3.01658	0
2023-09-16 05:45:00	3.01658	3.016274	3.01658	0
2023-09-16 05:50:00	3.01658	3.016376	3.01658	0
2023-09-16 05:55:00	3.01658	3.016444	3.01658	0
2023-09-16 06:00:00	3.01658	3.016478	3.01658	0
2023-09-16 06:05:00	3.01658	3.016546	3.01658	0
2023-09-16 06:10:00	3.01658	3.016546	3.01658	0
2023-09-16 06:15:00	3.01658	3.01658	3.01658	0
2023-09-16 06:20:00	3.01658	3.01658	3.01658	0
2023-09-16 06:25:00	3.01658	3.01658	3.01658	0
2023-09-16 06:30:00	3.01658	3.01658	3.01658	0
2023-09-16 06:35:00	3.01658	3.01658	3.01658	0
2023-09-16 06:40:00	3.01658	3.01658	3.01658	0
2023-09-16 06:45:00	3.01726	3.016648	3.01726	0
2023-09-16 06:50:00	3.01692	3.016682	3.01692	0
2023-09-16 06:55:00	3.01726	3.01675	3.01726	0
2023-09-16 07:00:00	3.01726	3.016818	3.01726	0
2023-09-16 07:05:00	3.01726	3.016886	3.01726	0
2023-09-16 07:10:00	3.01726	3.016954	3.01726	0
2023-09-16 07:15:00	3.01726	3.017022	3.01726	0
2023-09-16 07:20:00	3.0176	3.017124	3.0176	0
2023-09-16 07:25:00	3.01726	3.017192	3.01726	0
2023-09-16 07:30:00	3.01726	3.01726	3.01726	0
2023-09-16 07:35:00	3.0176	3.017294	3.0176	0
2023-09-16 07:40:00	3.01794	3.017396	3.01794	0
2023-09-16 07:45:00	3.01794	3.017464	3.01794	0
2023-09-16 07:50:00	3.01794	3.017532	3.01794	0
2023-09-16 07:55:00	3.0176	3.017566	3.0176	0
2023-09-16 08:00:00	3.01794	3.017634	3.01794	0
2023-09-16 08:05:00	3.01794	3.017702	3.01794	0
2023-09-16 08:10:00	3.01794	3.017736	3.01794	0
2023-09-16 08:15:00	3.01828	3.017838	3.01828	0
2023-09-16 08:20:00	3.01794	3.017906	3.01794	0
2023-09-16 08:25:00	3.01794	3.01794	3.01794	0
2023-09-16 08:30:00	3.01794	3.01794	3.01794	0
2023-09-16 08:35:00	3.01828	3.017974	3.01828	0
2023-09-16 08:40:00	3.01794	3.017974	3.01794	0
2023-09-16 08:45:00	3.01861	3.018075	3.01861	0
2023-09-16 08:50:00	3.01861	3.018142	3.01861	0
2023-09-16 08:55:00	3.01896	3.018244	3.01896	0
2023-09-16 09:00:00	3.01861	3.018311	3.01861	0
2023-09-16 09:05:00	3.01861	3.018344	3.01861	0
2023-09-16 09:10:00	3.01861	3.018411	3.01861	0
2023-09-16 09:15:00	3.01929	3.018546	3.01929	0
2023-09-16 09:20:00	3.01929	3.018681	3.01929	0
2023-09-16 09:25:00	3.01896	3.018749	3.01896	0
2023-09-16 09:30:00	3.01929	3.018884	3.01929	0
2023-09-16 09:35:00	3.01929	3.018952	3.01929	0
2023-09-16 09:40:00	3.01929	3.01902	3.01929	0
2023-09-16 09:45:00	3.01896	3.01902	3.01896	0
2023-09-16 09:50:00	3.01963	3.019122	3.01963	0
2023-09-16 09:55:00	3.01929	3.01919	3.01929	0
2023-09-16 10:00:00	3.01929	3.019258	3.01929	0
2023-09-16 10:05:00	3.01929	3.019258	3.01929	0
2023-09-16 10:10:00	3.01929	3.019258	3.01929	0
2023-09-16 10:15:00	3.01929	3.019291	3.01929	0
2023-09-16 10:20:00	3.01929	3.019291	3.01929	0
2023-09-16 10:25:00	3.01963	3.019325	3.01963	0
2023-09-16 10:30:00	3.01929	3.019325	3.01929	0
2023-09-16 10:35:00	3.01963	3.019392	3.01963	0
2023-09-16 10:40:00	3.01997	3.019426	3.01997	0
2023-09-16 10:45:00	3.01997	3.019494	3.01997	0
2023-09-16 10:50:00	3.01997	3.019562	3.01997	0
2023-09-16 10:55:00	3.02031	3.019664	3.02031	0
2023-09-16 11:00:00	3.02031	3.019766	3.02031	0
2023-09-16 11:05:00	3.02031	3.019868	3.02031	0
2023-09-16 11:10:00	3.02065	3.020004	3.02065	0
2023-09-16 11:15:00	3.02065	3.020106	3.02065	0
2023-09-16 11:20:00	3.02031	3.020208	3.02031	0
2023-09-16 11:25:00	3.02031	3.020276	3.02031	0
2023-09-16 11:30:00	3.02065	3.020344	3.02065	0
2023-09-16 11:35:00	3.02031	3.020378	3.02031	0
2023-09-16 11:40:00	3.02065	3.020446	3.02065	0
2023-09-16 11:45:00	3.02065	3.02048	3.02065	0
2023-09-16 11:50:00	3.02065	3.020514	3.02065	0
2023-09-16 11:55:00	3.02065	3.020548	3.02065	0
2023-09-16 12:00:00	3.02065	3.020548	3.02065	0
2023-09-16 12:05:00	3.02065	3.020548	3.02065	0
2023-09-16 12:10:00	3.02099	3.020616	3.02099	0
2023-09-16 12:15:00	3.02065	3.02065	3.02065	0
2023-09-16 12:20:00	3.02133	3.020718	3.02133	0
2023-09-16 12:25:00	3.02133	3.02082	3.02133	0
2023-09-16 12:30:00	3.02099	3.020854	3.02099	0
2023-09-16 12:35:00	3.02133	3.020922	3.02133	0
2023-09-16 12:40:00	3.02133	3.02099	3.02133	0
2023-09-16 12:45:00	3.02167	3.021092	3.02167	0
2023-09-16 12:50:00	3.022	3.021227	3.022	0
2023-09-16 12:55:00	3.02167	3.021329	3.02167	0
2023-09-16 13:00:00	3.022	3.02143	3.022	0
2023-09-16 13:05:00	3.02133	3.021498	3.02133	0
2023-09-16 13:10:00	3.02167	3.021532	3.02167	0
2023-09-16 13:15:00	3.022	3.021599	3.022	0
2023-09-16 13:20:00	3.022	3.0217	3.022	0
2023-09-16 13:25:00	3.022	3.021767	3.022	0
2023-09-16 13:30:00	3.022	3.021834	3.022	0
2023-09-16 13:35:00	3.022	3.021867	3.022	0
2023-09-16 13:40:00	3.022	3.021867	3.022	0
2023-09-16 13:45:00	3.02268	3.021968	3.02268	0
2023-09-16 13:50:00	3.022	3.021968	3.022	0
2023-09-16 13:55:00	3.022	3.022035	3.022	0
2023-09-16 14:00:00	3.022	3.022068	3.022	0
2023-09-16 14:05:00	3.02234	3.022102	3.02234	0
2023-09-16 14:10:00	3.022	3.022102	3.022	0
2023-09-16 14:15:00	3.022	3.022102	3.022	0
2023-09-16 14:20:00	3.022	3.022102	3.022	0
2023-09-16 14:25:00	3.02234	3.022136	3.02234	0
2023-09-16 14:30:00	3.02268	3.022204	3.02268	0
2023-09-16 14:35:00	3.02234	3.02217	3.02234	0
2023-09-16 14:40:00	3.02268	3.022238	3.02268	0
2023-09-16 14:45:00	3.02268	3.022306	3.02268	0
2023-09-16 14:50:00	3.02234	3.02234	3.02234	0
2023-09-16 14:55:00	3.02268	3.022374	3.02268	0
2023-09-16 15:00:00	3.02268	3.022442	3.02268	0
2023-09-16 15:05:00	3.02268	3.02251	3.02268	0
2023-09-16 15:10:00	3.02234	3.022544	3.02234	0
2023-09-16 15:15:00	3.02268	3.022578	3.02268	0
2023-09-16 15:20:00	3.02268	3.022578	3.02268	0
2023-09-16 15:25:00	3.02268	3.022612	3.02268	0
2023-09-16 15:30:00	3.02268	3.022612	3.02268	0
2023-09-16 15:35:00	3.02268	3.022612	3.02268	0
2023-09-16 15:40:00	3.02302	3.02268	3.02302	0
2023-09-16 15:45:00	3.02268	3.02268	3.02268	0
2023-09-16 15:50:00	3.02268	3.02268	3.02268	0
2023-09-16 15:55:00	3.02302	3.022714	3.02302	0
2023-09-16 16:00:00	3.02302	3.022782	3.02302	0
2023-09-16 16:05:00	3.02302	3.022816	3.02302	0
2023-09-16 16:10:00	3.02336	3.022884	3.02336	0
2023-09-16 16:15:00	3.02336	3.022952	3.02336	0
2023-09-16 16:20:00	3.0237	3.023054	3.0237	0
2023-09-16 16:25:00	3.02336	3.023122	3.02336	0
2023-09-16 16:30:00	3.02336	3.023156	3.02336	0
2023-09-16 16:35:00	3.0237	3.023258	3.0237	0
2023-09-16 16:40:00	3.02404	3.023394	3.02404	0
2023-09-16 16:45:00	3.0237	3.023462	3.0237	0
2023-09-16 16:50:00	3.0237	3.02353	3.0237	0
2023-09-16 16:55:00	3.02404	3.023632	3.02404	0
2023-09-16 17:00:00	3.0237	3.023666	3.0237	0
2023-09-16 17:05:00	3.02404	3.023734	3.02404	0
2023-09-16 17:10:00	3.02404	3.023768	3.02404	0
2023-09-16 17:15:00	3.02404	3.023836	3.02404	0
2023-09-16 17:20:00	3.02404	3.023904	3.02404	0
2023-09-16 17:25:00	3.02438	3.023972	3.02438	0
2023-09-16 17:30:00	3.02438	3.024006	3.02438	0
2023-09-16 17:35:00	3.02438	3.024074	3.02438	0
2023-09-16 17:40:00	3.02438	3.024142	3.02438	0
2023-09-16 17:45:00	3.02438	3.024176	3.02438	0
2023-09-16 17:50:00	3.02471	3.024277	3.02471	0
2023-09-16 17:55:00	3.02471	3.024344	3.02471	0
2023-09-16 18:00:00	3.02404	3.024344	3.02404	0
2023-09-16 18:05:00	3.02471	3.024411	3.02471	0
2023-09-16 18:10:00	3.02438	3.024445	3.02438	0
2023-09-16 18:15:00	3.02471	3.024478	3.02471	0
2023-09-16 18:20:00	3.02471	3.024511	3.02471	0
2023-09-16 18:25:00	3.02471	3.024544	3.02471	0
2023-09-16 18:30:00	3.02471	3.024577	3.02471	0
2023-09-16 18:35:00	3.02471	3.02461	3.02471	0
2023-09-16 18:40:00	3.02506	3.024645	3.02506	0
2023-09-16 18:45:00	3.0254	3.024714	3.0254	0
2023-09-16 18:50:00	3.02506	3.024816	3.02506	0
2023-09-16 18:55:00	3.02506	3.024851	3.02506	0
2023-09-16 19:00:00	3.0254	3.024953	3.0254	0
2023-09-16 19:05:00	3.02471	3.024953	3.02471	0
2023-09-16 19:10:00	3.02506	3.024988	3.02506	0
2023-09-16 19:15:00	3.0254	3.025057	3.0254	0
2023-09-16 19:20:00	3.0254	3.025126	3.0254	0
2023-09-16 19:25:00	3.02471	3.025126	3.02471	0
2023-09-16 19:30:00	3.0254	3.02516	3.0254	0
2023-09-16 19:35:00	3.02506	3.025126	3.02506	0
2023-09-16 19:40:00	3.0254	3.02516	3.0254	0
2023-09-16 19:45:00	3.0254	3.025194	3.0254	0
2023-09-16 19:50:00	3.0254	3.025194	3.0254	0
2023-09-16 19:55:00	3.02573	3.025296	3.02573	0
2023-09-16 20:00:00	3.02573	3.025363	3.02573	0
2023-09-16 20:05:00	3.02573	3.025396	3.02573	0
2023-09-16 20:10:00	3.02573	3.025429	3.02573	0
2023-09-16 20:15:00	3.02608	3.025566	3.02608	0
2023-09-16 20:20:00	3.0254	3.025566	3.0254	0
2023-09-16 20:25:00	3.0254	3.0256	3.0254	0
2023-09-16 20:30:00	3.02608	3.025668	3.02608	0
2023-09-16 20:35:00	3.02608	3.025736	3.02608	0
2023-09-16 20:40:00	3.02608	3.025804	3.02608	0
2023-09-16 20:45:00	3.0254	3.025771	3.0254	0
2023-09-16 20:50:00	3.02608	3.025806	3.02608	0
2023-09-16 20:55:00	3.02608	3.025841	3.02608	0
2023-09-16 21:00:00	3.02608	3.025876	3.02608	0
2023-09-16 21:05:00	3.02573	3.025841	3.02573	0
2023-09-16 21:10:00	3.02573	3.025874	3.02573	0
2023-09-16 21:15:00	3.02608	3.025942	3.02608	0
2023-09-16 21:20:00	3.02573	3.025907	3.02573	0
2023-09-16 21:25:00	3.02641	3.02594	3.02641	0
2023-09-16 21:30:00	3.02608	3.02594	3.02608	0
2023-09-16 21:35:00	3.02608	3.026008	3.02608	0
2023-09-16 21:40:00	3.02608	3.026008	3.02608	0
2023-09-16 21:45:00	3.02641	3.026041	3.02641	0
2023-09-16 21:50:00	3.02608	3.026041	3.02608	0
2023-09-16 21:55:00	3.02608	3.026076	3.02608	0
2023-09-16 22:00:00	3.02641	3.026144	3.02641	0
2023-09-16 22:05:00	3.02641	3.026177	3.02641	0
2023-09-16 22:10:00	3.02641	3.026245	3.02641	0
2023-09-16 22:15:00	3.02608	3.026212	3.02608	0
2023-09-16 22:20:00	3.02641	3.026245	3.02641	0
2023-09-16 22:25:00	3.02675	3.026312	3.02675	0
2023-09-16 22:30:00	3.02675	3.026379	3.02675	0
2023-09-16 22:35:00	3.02675	3.026413	3.02675	0
2023-09-16 22:40:00	3.02675	3.02648	3.02675	0
2023-09-16 22:45:00	3.02641	3.026513	3.02641	0
2023-09-16 22:50:00	3.02675	3.026547	3.02675	0
2023-09-16 22:55:00	3.02675	3.026581	3.02675	0
2023-09-16 23:00:00	3.02709	3.026649	3.02709	0
2023-09-16 23:05:00	3.02675	3.026716	3.02675	0
2023-09-16 23:10:00	3.02709	3.026784	3.02709	0
2023-09-16 23:15:00	3.02743	3.026852	3.02743	0
2023-09-16 23:20:00	3.02675	3.026852	3.02675	0
2023-09-16 23:25:00	3.02709	3.026886	3.02709	0
2023-09-16 23:30:00	3.02743	3.026954	3.02743	0
2023-09-16 23:35:00	3.02675	3.026988	3.02675	0
2023-09-16 23:40:00	3.02709	3.027022	3.02709	0
2023-09-16 23:45:00	3.02675	3.027022	3.02675	0
2023-09-16 23:50:00	3.02675	3.026988	3.02675	0
2023-09-16 23:55:00	3.02743	3.027056	3.02743	0
2023-09-17 00:00:00	3.02743	3.02709	3.02743	0
2023-09-17 00:05:00	3.02743	3.02709	3.02743	0
2023-09-17 00:10:00	3.02743	3.027158	3.02743	0
2023-09-17 00:15:00	3.02743	3.027192	3.02743	0
2023-09-17 00:20:00	3.02743	3.027192	3.02743	0
2023-09-17 00:25:00	3.02743	3.02726	3.02743	0
2023-09-17 00:30:00	3.02743	3.027294	3.02743	0
2023-09-17 00:35:00	3.02743	3.027362	3.02743	0
2023-09-17 00:40:00	3.02743	3.02743	3.02743	0
2023-09-17 00:45:00	3.02743	3.02743	3.02743	0
2023-09-17 00:50:00	3.02743	3.02743	3.02743	0
2023-09-17 00:55:00	3.02777	3.027464	3.02777	0
2023-09-17 01:00:00	3.02709	3.02743	3.02709	0
2023-09-17 01:05:00	3.02811	3.027498	3.02811	0
2023-09-17 01:10:00	3.02777	3.027532	3.02777	0
2023-09-17 01:15:00	3.02811	3.0276	3.02811	0
2023-09-17 01:20:00	3.02777	3.027634	3.02777	0
2023-09-17 01:25:00	3.02743	3.027634	3.02743	0
2023-09-17 01:30:00	3.02743	3.027634	3.02743	0
2023-09-17 01:35:00	3.02743	3.027634	3.02743	0
2023-09-17 01:40:00	3.02811	3.027702	3.02811	0
2023-09-17 01:45:00	3.02777	3.027702	3.02777	0
2023-09-17 01:50:00	3.02743	3.027736	3.02743	0
2023-09-17 01:55:00	3.02811	3.027736	3.02811	0
2023-09-17 02:00:00	3.02777	3.027736	3.02777	0
2023-09-17 02:05:00	3.02743	3.027668	3.02743	0
2023-09-17 02:10:00	3.02777	3.027668	3.02777	0
2023-09-17 02:15:00	3.02811	3.027736	3.02811	0
2023-09-17 02:20:00	3.02811	3.027804	3.02811	0
2023-09-17 02:25:00	3.02811	3.027872	3.02811	0
2023-09-17 02:30:00	3.02811	3.027872	3.02811	0
2023-09-17 02:35:00	3.02777	3.027872	3.02777	0
2023-09-17 02:40:00	3.02811	3.02794	3.02811	0
2023-09-17 02:45:00	3.02777	3.027906	3.02777	0
2023-09-17 02:50:00	3.02811	3.02794	3.02811	0
2023-09-17 02:55:00	3.02811	3.028008	3.02811	0
2023-09-17 03:00:00	3.02811	3.028042	3.02811	0
2023-09-17 03:05:00	3.02811	3.028042	3.02811	0
2023-09-17 03:10:00	3.02811	3.028042	3.02811	0
2023-09-17 03:15:00	3.02811	3.028042	3.02811	0
2023-09-17 03:20:00	3.02845	3.028076	3.02845	0
2023-09-17 03:25:00	3.02879	3.028178	3.02879	0
2023-09-17 03:30:00	3.02845	3.028212	3.02845	0
2023-09-17 03:35:00	3.02845	3.02828	3.02845	0
2023-09-17 03:40:00	3.02811	3.02828	3.02811	0
2023-09-17 03:45:00	3.02811	3.02828	3.02811	0
2023-09-17 03:50:00	3.02879	3.028348	3.02879	0
2023-09-17 03:55:00	3.02811	3.028348	3.02811	0
2023-09-17 04:00:00	3.02879	3.028416	3.02879	0
2023-09-17 04:05:00	3.02811	3.028416	3.02811	0
2023-09-17 04:10:00	3.02811	3.028382	3.02811	0
2023-09-17 04:15:00	3.02811	3.028314	3.02811	0
2023-09-17 04:20:00	3.02879	3.028348	3.02879	0
2023-09-17 04:25:00	3.02811	3.028314	3.02811	0
2023-09-17 04:30:00	3.02845	3.028348	3.02845	0
2023-09-17 04:35:00	3.02879	3.028416	3.02879	0
2023-09-17 04:40:00	3.02845	3.028382	3.02845	0
2023-09-17 04:45:00	3.02845	3.028416	3.02845	0
2023-09-17 04:50:00	3.02879	3.028416	3.02879	0
2023-09-17 04:55:00	3.02845	3.02845	3.02845	0
2023-09-17 05:00:00	3.02879	3.028518	3.02879	0
2023-09-17 05:05:00	3.02879	3.028586	3.02879	0
2023-09-17 05:10:00	3.02879	3.028586	3.02879	0
2023-09-17 05:15:00	3.02879	3.028654	3.02879	0
2023-09-17 05:20:00	3.02879	3.028688	3.02879	0
2023-09-17 05:25:00	3.02879	3.028688	3.02879	0
2023-09-17 05:30:00	3.02912	3.028755	3.02912	0
2023-09-17 05:35:00	3.02879	3.028789	3.02879	0
2023-09-17 05:40:00	3.02879	3.028789	3.02879	0
2023-09-17 05:45:00	3.02879	3.028823	3.02879	0
2023-09-17 05:50:00	3.02879	3.028823	3.02879	0
2023-09-17 05:55:00	3.02879	3.028823	3.02879	0
2023-09-17 06:00:00	3.02879	3.028823	3.02879	0
2023-09-17 06:05:00	3.02946	3.02889	3.02946	0
2023-09-17 06:10:00	3.02946	3.028957	3.02946	0
2023-09-17 06:15:00	3.02879	3.028957	3.02879	0
2023-09-17 06:20:00	3.02946	3.028991	3.02946	0
2023-09-17 06:25:00	3.02879	3.028991	3.02879	0
2023-09-17 06:30:00	3.02946	3.029058	3.02946	0
2023-09-17 06:35:00	3.02946	3.029125	3.02946	0
2023-09-17 06:40:00	3.02946	3.029192	3.02946	0
2023-09-17 06:45:00	3.02946	3.029259	3.02946	0
2023-09-17 06:50:00	3.02946	3.029326	3.02946	0
2023-09-17 06:55:00	3.02946	3.029326	3.02946	0
2023-09-17 07:00:00	3.02946	3.029326	3.02946	0
2023-09-17 07:05:00	3.0298	3.029427	3.0298	0
2023-09-17 07:10:00	3.03014	3.029495	3.03014	0
2023-09-17 07:15:00	3.0298	3.029596	3.0298	0
2023-09-17 07:20:00	3.0298	3.02963	3.0298	0
2023-09-17 07:25:00	3.02946	3.02963	3.02946	0
2023-09-17 07:30:00	3.03014	3.029698	3.03014	0
2023-09-17 07:35:00	3.03014	3.029766	3.03014	0
2023-09-17 07:40:00	3.03014	3.029834	3.03014	0
2023-09-17 07:45:00	3.0298	3.029868	3.0298	0
2023-09-17 07:50:00	3.03014	3.029936	3.03014	0
2023-09-17 07:55:00	3.03014	3.02997	3.03014	0
2023-09-17 08:00:00	3.02946	3.029902	3.02946	0
2023-09-17 08:05:00	3.03014	3.029936	3.03014	0
2023-09-17 08:10:00	3.03014	3.02997	3.03014	0
2023-09-17 08:15:00	3.0298	3.030004	3.0298	0
2023-09-17 08:20:00	3.03014	3.030004	3.03014	0
2023-09-17 08:25:00	3.03014	3.030004	3.03014	0
2023-09-17 08:30:00	3.03014	3.030004	3.03014	0
2023-09-17 08:35:00	3.03014	3.030038	3.03014	0
2023-09-17 08:40:00	3.03014	3.030038	3.03014	0
2023-09-17 08:45:00	3.03014	3.030038	3.03014	0
2023-09-17 08:50:00	3.03048	3.03014	3.03048	0
2023-09-17 08:55:00	3.03082	3.030208	3.03082	0
2023-09-17 09:00:00	3.03048	3.030242	3.03048	0
2023-09-17 09:05:00	3.03014	3.030276	3.03014	0
2023-09-17 09:10:00	3.03014	3.030276	3.03014	0
2023-09-17 09:15:00	3.03048	3.03031	3.03048	0
2023-09-17 09:20:00	3.03014	3.03031	3.03014	0
2023-09-17 09:25:00	3.03014	3.03031	3.03014	0
2023-09-17 09:30:00	3.03014	3.03031	3.03014	0
2023-09-17 09:35:00	3.03082	3.030378	3.03082	0
2023-09-17 09:40:00	3.0315	3.03048	3.0315	0
2023-09-17 09:45:00	3.03082	3.03048	3.03082	0
2023-09-17 09:50:00	3.03082	3.030514	3.03082	0
2023-09-17 09:55:00	3.03014	3.030514	3.03014	0
2023-09-17 10:00:00	3.03048	3.030548	3.03048	0
2023-09-17 10:05:00	3.03082	3.030582	3.03082	0
2023-09-17 10:10:00	3.03082	3.03065	3.03082	0
2023-09-17 10:15:00	3.03082	3.030718	3.03082	0
2023-09-17 10:20:00	3.03082	3.030786	3.03082	0
2023-09-17 10:25:00	3.03014	3.030718	3.03014	0
2023-09-17 10:30:00	3.03082	3.03065	3.03082	0
2023-09-17 10:35:00	3.03082	3.03065	3.03082	0
2023-09-17 10:40:00	3.03082	3.03065	3.03082	0
2023-09-17 10:45:00	3.03082	3.030718	3.03082	0
2023-09-17 10:50:00	3.03082	3.030752	3.03082	0
2023-09-17 10:55:00	3.03082	3.030752	3.03082	0
2023-09-17 11:00:00	3.03014	3.030684	3.03014	0
2023-09-17 11:05:00	3.03082	3.030684	3.03082	0
2023-09-17 11:10:00	3.03082	3.030684	3.03082	0
2023-09-17 11:15:00	3.03116	3.030786	3.03116	0
2023-09-17 11:20:00	3.03116	3.03082	3.03116	0
2023-09-17 11:25:00	3.03082	3.03082	3.03082	0
2023-09-17 11:30:00	3.03082	3.03082	3.03082	0
2023-09-17 11:35:00	3.03116	3.030854	3.03116	0
2023-09-17 11:40:00	3.03116	3.030888	3.03116	0
2023-09-17 11:45:00	3.0315	3.030956	3.0315	0
2023-09-17 11:50:00	3.0315	3.031092	3.0315	0
2023-09-17 11:55:00	3.03082	3.031092	3.03082	0
2023-09-17 12:00:00	3.0315	3.03116	3.0315	0
2023-09-17 12:05:00	3.0315	3.031194	3.0315	0
2023-09-17 12:10:00	3.0315	3.031228	3.0315	0
2023-09-17 12:15:00	3.0315	3.031296	3.0315	0
2023-09-17 12:20:00	3.03116	3.03133	3.03116	0
2023-09-17 12:25:00	3.03116	3.03133	3.03116	0
2023-09-17 12:30:00	3.03116	3.03133	3.03116	0
2023-09-17 12:35:00	3.0315	3.03133	3.0315	0
2023-09-17 12:40:00	3.0315	3.03133	3.0315	0
2023-09-17 12:45:00	3.0315	3.031398	3.0315	0
2023-09-17 12:50:00	3.0315	3.031398	3.0315	0
2023-09-17 12:55:00	3.0315	3.031398	3.0315	0
2023-09-17 13:00:00	3.0315	3.031398	3.0315	0
2023-09-17 13:05:00	3.0315	3.031398	3.0315	0
2023-09-17 13:10:00	3.0315	3.031432	3.0315	0
2023-09-17 13:15:00	3.03183	3.031499	3.03183	0
2023-09-17 13:20:00	3.03183	3.031566	3.03183	0
2023-09-17 13:25:00	3.0315	3.031566	3.0315	0
2023-09-17 13:30:00	3.0315	3.031566	3.0315	0
2023-09-17 13:35:00	3.03183	3.031599	3.03183	0
2023-09-17 13:40:00	3.0315	3.031599	3.0315	0
2023-09-17 13:45:00	3.0315	3.031599	3.0315	0
2023-09-17 13:50:00	3.0315	3.031599	3.0315	0
2023-09-17 13:55:00	3.0315	3.031599	3.0315	0
2023-09-17 14:00:00	3.03183	3.031632	3.03183	0
2023-09-17 14:05:00	3.0315	3.031599	3.0315	0
2023-09-17 14:10:00	3.03218	3.031634	3.03218	0
2023-09-17 14:15:00	3.0315	3.031634	3.0315	0
2023-09-17 14:20:00	3.03183	3.031667	3.03183	0
2023-09-17 14:25:00	3.0315	3.031634	3.0315	0
2023-09-17 14:30:00	3.03183	3.031667	3.03183	0
2023-09-17 14:35:00	3.0315	3.031667	3.0315	0
2023-09-17 14:40:00	3.03218	3.031735	3.03218	0
2023-09-17 14:45:00	3.03183	3.031768	3.03183	0
2023-09-17 14:50:00	3.03183	3.031768	3.03183	0
2023-09-17 14:55:00	3.03183	3.031801	3.03183	0
2023-09-17 15:00:00	3.03218	3.031801	3.03218	0
2023-09-17 15:05:00	3.03218	3.031869	3.03218	0
2023-09-17 15:10:00	3.03218	3.031904	3.03218	0
2023-09-17 15:15:00	3.03218	3.031972	3.03218	0
2023-09-17 15:20:00	3.03252	3.032041	3.03252	0
2023-09-17 15:25:00	3.03252	3.032143	3.03252	0
2023-09-17 15:30:00	3.03218	3.032143	3.03218	0
2023-09-17 15:35:00	3.03218	3.032178	3.03218	0
2023-09-17 15:40:00	3.03252	3.032247	3.03252	0
2023-09-17 15:45:00	3.03252	3.032316	3.03252	0
2023-09-17 15:50:00	3.03285	3.032383	3.03285	0
2023-09-17 15:55:00	3.03252	3.032417	3.03252	0
2023-09-17 16:00:00	3.03252	3.032451	3.03252	0
2023-09-17 16:05:00	3.03252	3.032485	3.03252	0
2023-09-17 16:10:00	3.03285	3.032518	3.03285	0
2023-09-17 16:15:00	3.03285	3.032551	3.03285	0
2023-09-17 16:20:00	3.03252	3.032585	3.03252	0
2023-09-17 16:25:00	3.03285	3.032652	3.03285	0
2023-09-17 16:30:00	3.03285	3.032685	3.03285	0
2023-09-17 16:35:00	3.03285	3.032718	3.03285	0
2023-09-17 16:40:00	3.03285	3.032718	3.03285	0
2023-09-17 16:45:00	3.03252	3.032718	3.03252	0
2023-09-17 16:50:00	3.03285	3.032751	3.03285	0
2023-09-17 16:55:00	3.03285	3.032784	3.03285	0
2023-09-17 17:00:00	3.03285	3.032784	3.03285	0
2023-09-17 17:05:00	3.03285	3.032784	3.03285	0
2023-09-17 17:10:00	3.03285	3.032817	3.03285	0
2023-09-17 17:15:00	3.03285	3.032817	3.03285	0
2023-09-17 17:20:00	3.03285	3.032817	3.03285	0
2023-09-17 17:25:00	3.03285	3.032817	3.03285	0
2023-09-17 17:30:00	3.03285	3.032817	3.03285	0
2023-09-17 17:35:00	3.03285	3.03285	3.03285	0
2023-09-17 17:40:00	3.03285	3.03285	3.03285	0
2023-09-17 17:45:00	3.03285	3.03285	3.03285	0
2023-09-17 17:50:00	3.03285	3.03285	3.03285	0
2023-09-17 17:55:00	3.03285	3.03285	3.03285	0
2023-09-17 18:00:00	3.03285	3.03285	3.03285	0
2023-09-17 18:05:00	3.03285	3.03285	3.03285	0
2023-09-17 18:10:00	3.03285	3.03285	3.03285	0
2023-09-17 18:15:00	3.03285	3.03285	3.03285	0
2023-09-17 18:20:00	3.03285	3.03285	3.03285	0
2023-09-17 18:25:00	3.03285	3.03285	3.03285	0
2023-09-17 18:30:00	3.03285	3.03285	3.03285	0
2023-09-17 18:35:00	3.03285	3.03285	3.03285	0
2023-09-17 18:40:00	3.03285	3.03285	3.03285	0
2023-09-17 18:45:00	3.03285	3.03285	3.03285	0
2023-09-17 18:50:00	3.03285	3.03285	3.03285	0
2023-09-17 18:55:00	3.0332	3.032885	3.0332	0
2023-09-17 19:00:00	3.0332	3.03292	3.0332	0
2023-09-17 19:05:00	3.03353	3.032988	3.03353	0
2023-09-17 19:10:00	3.03353	3.033056	3.03353	0
2023-09-17 19:15:00	3.03353	3.033124	3.03353	0
2023-09-17 19:20:00	3.03353	3.033192	3.03353	0
2023-09-17 19:25:00	3.03285	3.033192	3.03285	0
2023-09-17 19:30:00	3.03285	3.033192	3.03285	0
2023-09-17 19:35:00	3.0332	3.033227	3.0332	0
2023-09-17 19:40:00	3.03353	3.033295	3.03353	0
2023-09-17 19:45:00	3.03387	3.033362	3.03387	0
2023-09-17 19:50:00	3.0332	3.033362	3.0332	0
2023-09-17 19:55:00	3.0332	3.033329	3.0332	0
2023-09-17 20:00:00	3.03353	3.033329	3.03353	0
2023-09-17 20:05:00	3.03353	3.033329	3.03353	0
2023-09-17 20:10:00	3.03353	3.033329	3.03353	0
2023-09-17 20:15:00	3.03353	3.033397	3.03353	0
2023-09-17 20:20:00	3.03387	3.033499	3.03387	0
2023-09-17 20:25:00	3.03353	3.033532	3.03353	0
2023-09-17 20:30:00	3.0332	3.033499	3.0332	0
2023-09-17 20:35:00	3.03421	3.033533	3.03421	0
2023-09-17 20:40:00	3.03353	3.033566	3.03353	0
2023-09-17 20:45:00	3.03353	3.033599	3.03353	0
2023-09-17 20:50:00	3.03353	3.033599	3.03353	0
2023-09-17 20:55:00	3.03353	3.033599	3.03353	0
2023-09-17 21:00:00	3.03387	3.033633	3.03387	0
2023-09-17 21:05:00	3.03353	3.033633	3.03353	0
2023-09-17 21:10:00	3.03353	3.033599	3.03353	0
2023-09-17 21:15:00	3.03353	3.033599	3.03353	0
2023-09-17 21:20:00	3.03353	3.033632	3.03353	0
2023-09-17 21:25:00	3.03353	3.033564	3.03353	0
2023-09-17 21:30:00	3.03387	3.033598	3.03387	0
2023-09-17 21:35:00	3.03387	3.033632	3.03387	0
2023-09-17 21:40:00	3.03353	3.033632	3.03353	0
2023-09-17 21:45:00	3.03353	3.033632	3.03353	0
2023-09-17 21:50:00	3.03353	3.033598	3.03353	0
2023-09-17 21:55:00	3.03353	3.033598	3.03353	0
2023-09-17 22:00:00	3.03387	3.033632	3.03387	0
2023-09-17 22:05:00	3.03421	3.0337	3.03421	0
2023-09-17 22:10:00	3.03421	3.033768	3.03421	0
2023-09-17 22:15:00	3.03353	3.033768	3.03353	0
2023-09-17 22:20:00	3.03387	3.033768	3.03387	0
2023-09-17 22:25:00	3.03387	3.033768	3.03387	0
2023-09-17 22:30:00	3.03421	3.033836	3.03421	0
2023-09-17 22:35:00	3.03421	3.033904	3.03421	0
2023-09-17 22:40:00	3.03353	3.033904	3.03353	0
2023-09-17 22:45:00	3.03387	3.033938	3.03387	0
2023-09-17 22:50:00	3.03421	3.033972	3.03421	0
2023-09-17 22:55:00	3.03387	3.033938	3.03387	0
2023-09-17 23:00:00	3.03421	3.033938	3.03421	0
2023-09-17 23:05:00	3.03421	3.034006	3.03421	0
2023-09-17 23:10:00	3.03421	3.03404	3.03421	0
2023-09-17 23:15:00	3.03455	3.034108	3.03455	0
2023-09-17 23:20:00	3.03421	3.034108	3.03421	0
2023-09-17 23:25:00	3.03421	3.034108	3.03421	0
2023-09-17 23:30:00	3.03421	3.034176	3.03421	0
2023-09-17 23:35:00	3.03489	3.034278	3.03489	0
2023-09-17 23:40:00	3.03455	3.034312	3.03455	0
2023-09-17 23:45:00	3.03455	3.03438	3.03455	0
2023-09-17 23:50:00	3.03455	3.034414	3.03455	0
2023-09-17 23:55:00	3.03421	3.034414	3.03421	0
2023-09-18 00:00:00	3.03421	3.034414	3.03421	0
2023-09-18 00:05:00	3.03489	3.034448	3.03489	0
2023-09-18 00:10:00	3.03489	3.034516	3.03489	0
2023-09-18 00:15:00	3.03489	3.034584	3.03489	0
2023-09-18 00:20:00	3.03421	3.034584	3.03421	0
2023-09-18 00:25:00	3.03489	3.034584	3.03489	0
2023-09-18 00:30:00	3.03421	3.03455	3.03421	0
2023-09-18 00:35:00	3.03489	3.034584	3.03489	0
2023-09-18 00:40:00	3.03489	3.034618	3.03489	0
2023-09-18 00:45:00	3.03489	3.034686	3.03489	0
2023-09-18 00:50:00	3.03489	3.034754	3.03489	0
2023-09-18 00:55:00	3.03489	3.034754	3.03489	0
2023-09-18 01:00:00	3.03523	3.034788	3.03523	0
2023-09-18 01:05:00	3.03489	3.034788	3.03489	0
2023-09-18 01:10:00	3.03523	3.03489	3.03523	0
2023-09-18 01:15:00	3.03489	3.03489	3.03489	0
2023-09-18 01:20:00	3.03489	3.034958	3.03489	0
2023-09-18 01:25:00	3.03489	3.034958	3.03489	0
2023-09-18 01:30:00	3.03489	3.034958	3.03489	0
2023-09-18 01:35:00	3.03523	3.034992	3.03523	0
2023-09-18 01:40:00	3.03489	3.034992	3.03489	0
2023-09-18 01:45:00	3.03523	3.035026	3.03523	0
2023-09-18 01:50:00	3.03523	3.035026	3.03523	0
2023-09-18 01:55:00	3.03523	3.03506	3.03523	0
2023-09-18 02:00:00	3.03556	3.035093	3.03556	0
2023-09-18 02:05:00	3.03523	3.035127	3.03523	0
2023-09-18 02:10:00	3.03489	3.035127	3.03489	0
2023-09-18 02:15:00	3.03556	3.035194	3.03556	0
2023-09-18 02:20:00	3.03556	3.035261	3.03556	0
2023-09-18 02:25:00	3.03523	3.035261	3.03523	0
2023-09-18 02:30:00	3.03556	3.035328	3.03556	0
2023-09-18 02:35:00	3.03556	3.035361	3.03556	0
2023-09-18 02:40:00	3.03489	3.035327	3.03489	0
2023-09-18 02:45:00	3.03556	3.03536	3.03556	0
2023-09-18 02:50:00	3.03556	3.03536	3.03556	0
2023-09-18 02:55:00	3.03523	3.03536	3.03523	0
2023-09-18 03:00:00	3.03556	3.035427	3.03556	0
2023-09-18 03:05:00	3.03523	3.035394	3.03523	0
2023-09-18 03:10:00	3.03556	3.035394	3.03556	0
2023-09-18 03:15:00	3.03556	3.035427	3.03556	0
2023-09-18 03:20:00	3.03523	3.035394	3.03523	0
2023-09-18 03:25:00	3.03556	3.035394	3.03556	0
2023-09-18 03:30:00	3.03523	3.035428	3.03523	0
2023-09-18 03:35:00	3.03556	3.035428	3.03556	0
2023-09-18 03:40:00	3.03556	3.035428	3.03556	0
2023-09-18 03:45:00	3.03556	3.035461	3.03556	0
2023-09-18 03:50:00	3.03556	3.035461	3.03556	0
2023-09-18 03:55:00	3.03556	3.035494	3.03556	0
2023-09-18 04:00:00	3.03591	3.035529	3.03591	0
2023-09-18 04:05:00	3.03556	3.035529	3.03556	0
2023-09-18 04:10:00	3.03591	3.035597	3.03591	0
2023-09-18 04:15:00	3.03556	3.035597	3.03556	0
2023-09-18 04:20:00	3.03624	3.035698	3.03624	0
2023-09-18 04:25:00	3.03591	3.035733	3.03591	0
2023-09-18 04:30:00	3.03556	3.035733	3.03556	0
2023-09-18 04:35:00	3.03624	3.035801	3.03624	0
2023-09-18 04:40:00	3.03624	3.035869	3.03624	0
2023-09-18 04:45:00	3.03624	3.035937	3.03624	0
2023-09-18 04:50:00	3.03624	3.03597	3.03624	0
2023-09-18 04:55:00	3.03624	3.036038	3.03624	0
2023-09-18 05:00:00	3.03624	3.036071	3.03624	0
2023-09-18 05:05:00	3.03624	3.036139	3.03624	0
2023-09-18 05:10:00	3.03895	3.03641	3.03895	0
2023-09-18 05:15:00	3.04065	3.036884	3.04065	0
2023-09-18 05:20:00	3.04031	3.037359	3.04031	0
2023-09-18 05:25:00	3.03997	3.037732	3.03997	0
2023-09-18 05:30:00	3.03997	3.038105	3.03997	0
2023-09-18 05:35:00	3.03963	3.038444	3.03963	0
2023-09-18 05:40:00	3.0393	3.03875	3.0393	0
2023-09-18 05:45:00	3.03828	3.038954	3.03828	0
2023-09-18 05:50:00	3.03692	3.039022	3.03692	0
2023-09-18 05:55:00	3.03556	3.038954	3.03556	0
2023-09-18 06:00:00	3.03556	3.038615	3.03556	0
2023-09-18 06:05:00	3.03591	3.038141	3.03591	0
2023-09-18 06:10:00	3.03556	3.037666	3.03556	0
2023-09-18 06:15:00	3.03556	3.037225	3.03556	0
2023-09-18 06:20:00	3.03556	3.036784	3.03556	0
2023-09-18 06:25:00	3.03591	3.036412	3.03591	0
2023-09-18 06:30:00	3.03591	3.036073	3.03591	0
2023-09-18 06:35:00	3.03658	3.035903	3.03658	0
2023-09-18 06:40:00	3.03591	3.035802	3.03591	0
2023-09-18 06:45:00	3.03624	3.03587	3.03624	0
2023-09-18 06:50:00	3.03624	3.035938	3.03624	0
2023-09-18 06:55:00	3.03624	3.035971	3.03624	0
2023-09-18 07:00:00	3.03624	3.036039	3.03624	0
2023-09-18 07:05:00	3.03624	3.036107	3.03624	0
2023-09-18 07:10:00	3.03624	3.036175	3.03624	0
2023-09-18 07:15:00	3.03624	3.036208	3.03624	0
2023-09-18 07:20:00	3.03624	3.036241	3.03624	0
2023-09-18 07:25:00	3.03624	3.036207	3.03624	0
2023-09-18 07:30:00	3.03658	3.036274	3.03658	0
2023-09-18 07:35:00	3.03624	3.036274	3.03624	0
2023-09-18 07:40:00	3.03591	3.036241	3.03591	0
2023-09-18 07:45:00	3.03556	3.036173	3.03556	0
2023-09-18 07:50:00	3.03591	3.03614	3.03591	0
2023-09-18 07:55:00	3.03624	3.03614	3.03624	0
2023-09-18 08:00:00	3.03624	3.03614	3.03624	0
2023-09-18 08:05:00	3.03658	3.036174	3.03658	0
2023-09-18 08:10:00	3.03624	3.036174	3.03624	0
2023-09-18 08:15:00	3.03997	3.036547	3.03997	0
2023-09-18 08:20:00	3.04099	3.036988	3.04099	0
2023-09-18 08:25:00	3.03997	3.037361	3.03997	0
2023-09-18 08:30:00	3.03692	3.037462	3.03692	0
2023-09-18 08:35:00	3.03692	3.037598	3.03692	0
2023-09-18 08:40:00	3.03692	3.037699	3.03692	0
2023-09-18 08:45:00	3.03556	3.037631	3.03556	0
2023-09-18 08:50:00	3.03556	3.037563	3.03556	0
2023-09-18 08:55:00	3.03387	3.037292	3.03387	0
2023-09-18 09:00:00	3.03556	3.037224	3.03556	0
2023-09-18 09:05:00	3.03624	3.036851	3.03624	0
2023-09-18 09:10:00	3.03658	3.03641	3.03658	0
2023-09-18 09:15:00	3.03658	3.036071	3.03658	0
2023-09-18 09:20:00	3.03624	3.036003	3.03624	0
2023-09-18 09:25:00	3.03692	3.036003	3.03692	0
2023-09-18 09:30:00	3.03692	3.036003	3.03692	0
2023-09-18 09:35:00	3.03692	3.036139	3.03692	0
2023-09-18 09:40:00	3.03658	3.036241	3.03658	0
2023-09-18 09:45:00	3.03692	3.036546	3.03692	0
2023-09-18 09:50:00	3.03624	3.036614	3.03624	0
2023-09-18 09:55:00	3.03658	3.036648	3.03658	0
2023-09-18 10:00:00	3.03624	3.036614	3.03624	0
2023-09-18 10:05:00	3.03624	3.03658	3.03624	0
2023-09-18 10:10:00	3.03692	3.036648	3.03692	0
2023-09-18 10:15:00	3.03692	3.036648	3.03692	0
2023-09-18 10:20:00	3.03692	3.036648	3.03692	0
2023-09-18 10:25:00	3.03692	3.036648	3.03692	0
2023-09-18 10:30:00	3.03692	3.036682	3.03692	0
2023-09-18 10:35:00	3.03692	3.036682	3.03692	0
2023-09-18 10:40:00	3.03726	3.036784	3.03726	0
2023-09-18 10:45:00	3.03692	3.036818	3.03692	0
2023-09-18 10:50:00	3.03692	3.036886	3.03692	0
2023-09-18 10:55:00	3.03692	3.036954	3.03692	0
2023-09-18 11:00:00	3.03692	3.036954	3.03692	0
2023-09-18 11:05:00	3.03692	3.036954	3.03692	0
2023-09-18 11:10:00	3.03692	3.036954	3.03692	0
2023-09-18 11:15:00	3.03726	3.036988	3.03726	0
2023-09-18 11:20:00	3.03692	3.036988	3.03692	0
2023-09-18 11:25:00	3.0376	3.037056	3.0376	0
2023-09-18 11:30:00	3.03726	3.037056	3.03726	0
2023-09-18 11:35:00	3.03726	3.03709	3.03726	0
2023-09-18 11:40:00	3.03726	3.037124	3.03726	0
2023-09-18 11:45:00	3.03726	3.037158	3.03726	0
2023-09-18 11:50:00	3.03726	3.037192	3.03726	0
2023-09-18 11:55:00	3.03692	3.037192	3.03692	0
2023-09-18 12:00:00	3.03794	3.037294	3.03794	0
2023-09-18 12:05:00	3.03862	3.03743	3.03862	0
2023-09-18 12:10:00	3.03828	3.037566	3.03828	0
2023-09-18 12:15:00	3.03895	3.037701	3.03895	0
2023-09-18 12:20:00	3.03828	3.037803	3.03828	0
2023-09-18 12:25:00	3.03692	3.037769	3.03692	0
2023-09-18 12:30:00	3.03862	3.037905	3.03862	0
2023-09-18 12:35:00	3.03828	3.038007	3.03828	0
2023-09-18 12:40:00	3.03828	3.038109	3.03828	0
2023-09-18 12:45:00	3.03828	3.038245	3.03828	0
2023-09-18 12:50:00	3.0393	3.038381	3.0393	0
2023-09-18 12:55:00	3.03895	3.038414	3.03895	0
2023-09-18 13:00:00	3.03895	3.038481	3.03895	0
2023-09-18 13:05:00	3.03828	3.038414	3.03828	0
2023-09-18 13:10:00	3.03624	3.03821	3.03624	0
2023-09-18 13:15:00	3.03421	3.037939	3.03421	0
2023-09-18 13:20:00	3.03624	3.037701	3.03624	0
2023-09-18 13:25:00	3.03624	3.037497	3.03624	0
2023-09-18 13:30:00	3.03692	3.037361	3.03692	0
2023-09-18 13:35:00	3.03692	3.037225	3.03692	0
2023-09-18 13:40:00	3.03726	3.037021	3.03726	0
2023-09-18 13:45:00	3.03726	3.036852	3.03726	0
2023-09-18 13:50:00	3.0376	3.036717	3.0376	0
2023-09-18 13:55:00	3.0376	3.036649	3.0376	0
2023-09-18 14:00:00	3.0376	3.036785	3.0376	0
2023-09-18 14:05:00	3.0376	3.037124	3.0376	0
2023-09-18 14:10:00	3.0376	3.03726	3.0376	0
2023-09-18 14:15:00	3.0376	3.037396	3.0376	0
2023-09-18 14:20:00	3.03828	3.037532	3.03828	0
2023-09-18 14:25:00	3.03794	3.037634	3.03794	0
2023-09-18 14:30:00	3.0376	3.037668	3.0376	0
2023-09-18 14:35:00	3.03828	3.03777	3.03828	0
2023-09-18 14:40:00	3.03828	3.037838	3.03828	0
2023-09-18 14:45:00	3.03794	3.037872	3.03794	0
2023-09-18 14:50:00	3.03828	3.03794	3.03828	0
2023-09-18 14:55:00	3.03794	3.037974	3.03794	0
2023-09-18 15:00:00	3.03794	3.038008	3.03794	0
2023-09-18 15:05:00	3.03794	3.038042	3.03794	0
2023-09-18 15:10:00	3.03794	3.038008	3.03794	0
2023-09-18 15:15:00	3.03794	3.038008	3.03794	0
2023-09-18 15:20:00	3.03794	3.038042	3.03794	0
2023-09-18 15:25:00	3.03828	3.038042	3.03828	0
2023-09-18 15:30:00	3.03794	3.038008	3.03794	0
2023-09-18 15:35:00	3.03828	3.038042	3.03828	0
2023-09-18 15:40:00	3.03794	3.038008	3.03794	0
2023-09-18 15:45:00	3.03828	3.038042	3.03828	0
2023-09-18 15:50:00	3.03794	3.038042	3.03794	0
2023-09-18 15:55:00	3.03828	3.038076	3.03828	0
2023-09-18 16:00:00	3.03828	3.03811	3.03828	0
2023-09-18 16:05:00	3.03828	3.038144	3.03828	0
2023-09-18 16:10:00	3.03828	3.038178	3.03828	0
2023-09-18 16:15:00	3.03794	3.038144	3.03794	0
2023-09-18 16:20:00	3.03828	3.038178	3.03828	0
2023-09-18 16:25:00	3.03828	3.038178	3.03828	0
2023-09-18 16:30:00	3.03828	3.038212	3.03828	0
2023-09-18 16:35:00	3.03828	3.038212	3.03828	0
2023-09-18 16:40:00	3.03828	3.038246	3.03828	0
2023-09-18 16:45:00	3.03828	3.038246	3.03828	0
2023-09-18 16:50:00	3.03828	3.038246	3.03828	0
2023-09-18 16:55:00	3.03862	3.03828	3.03862	0
2023-09-18 17:00:00	3.03828	3.03828	3.03828	0
2023-09-18 17:05:00	3.03828	3.038314	3.03828	0
2023-09-18 17:10:00	3.03828	3.038314	3.03828	0
2023-09-18 17:15:00	3.03828	3.038314	3.03828	0
2023-09-18 17:20:00	3.03828	3.038314	3.03828	0
2023-09-18 17:25:00	3.03828	3.038314	3.03828	0
2023-09-18 17:30:00	3.03828	3.038314	3.03828	0
2023-09-18 17:35:00	3.03828	3.038314	3.03828	0
2023-09-18 17:40:00	3.03828	3.038314	3.03828	0
2023-09-18 17:45:00	3.03828	3.03828	3.03828	0
2023-09-18 17:50:00	3.03828	3.03828	3.03828	0
2023-09-18 17:55:00	3.03828	3.03828	3.03828	0
2023-09-18 18:00:00	3.03862	3.038314	3.03862	0
2023-09-18 18:05:00	3.03895	3.038381	3.03895	0
2023-09-18 18:10:00	3.03828	3.038381	3.03828	0
2023-09-18 18:15:00	3.03828	3.038381	3.03828	0
2023-09-18 18:20:00	3.03895	3.038448	3.03895	0
2023-09-18 18:25:00	3.03828	3.038448	3.03828	0
2023-09-18 18:30:00	3.03862	3.038482	3.03862	0
2023-09-18 18:35:00	3.03828	3.038482	3.03828	0
2023-09-18 18:40:00	3.03828	3.038482	3.03828	0
2023-09-18 18:45:00	3.03828	3.038482	3.03828	0
2023-09-18 18:50:00	3.03828	3.038448	3.03828	0
2023-09-18 18:55:00	3.03828	3.038381	3.03828	0
2023-09-18 19:00:00	3.03862	3.038415	3.03862	0
2023-09-18 19:05:00	3.03828	3.038415	3.03828	0
2023-09-18 19:10:00	3.03828	3.038348	3.03828	0
2023-09-18 19:15:00	3.03828	3.038348	3.03828	0
2023-09-18 19:20:00	3.03895	3.038381	3.03895	0
2023-09-18 19:25:00	3.03895	3.038448	3.03895	0
2023-09-18 19:30:00	3.03895	3.038515	3.03895	0
2023-09-18 19:35:00	3.03862	3.038549	3.03862	0
2023-09-18 19:40:00	3.03895	3.038616	3.03895	0
2023-09-18 19:45:00	3.03895	3.038683	3.03895	0
2023-09-18 19:50:00	3.03895	3.038716	3.03895	0
2023-09-18 19:55:00	3.03895	3.038783	3.03895	0
2023-09-18 20:00:00	3.03895	3.03885	3.03895	0
2023-09-18 20:05:00	3.03828	3.03885	3.03828	0
2023-09-18 20:10:00	3.03828	3.038783	3.03828	0
2023-09-18 20:15:00	3.03862	3.03875	3.03862	0
2023-09-18 20:20:00	3.03862	3.038717	3.03862	0
2023-09-18 20:25:00	3.03862	3.038717	3.03862	0
2023-09-18 20:30:00	3.03895	3.038717	3.03895	0
2023-09-18 20:35:00	3.03895	3.038717	3.03895	0
2023-09-18 20:40:00	3.03895	3.038717	3.03895	0
2023-09-18 20:45:00	3.03895	3.038717	3.03895	0
2023-09-18 20:50:00	3.03862	3.038684	3.03862	0
2023-09-18 20:55:00	3.03895	3.038751	3.03895	0
2023-09-18 21:00:00	3.03862	3.038785	3.03862	0
2023-09-18 21:05:00	3.03828	3.038751	3.03828	0
2023-09-18 21:10:00	3.03828	3.038717	3.03828	0
2023-09-18 21:15:00	3.03828	3.038683	3.03828	0
2023-09-18 21:20:00	3.03895	3.038683	3.03895	0
2023-09-18 21:25:00	3.0393	3.038718	3.0393	0
2023-09-18 21:30:00	3.03895	3.038718	3.03895	0
2023-09-18 21:35:00	3.03895	3.038718	3.03895	0
2023-09-18 21:40:00	3.03895	3.038751	3.03895	0
2023-09-18 21:45:00	3.03862	3.038718	3.03862	0
2023-09-18 21:50:00	3.03895	3.038751	3.03895	0
2023-09-18 21:55:00	3.03895	3.038818	3.03895	0
2023-09-18 22:00:00	3.03895	3.038885	3.03895	0
2023-09-18 22:05:00	3.0393	3.038987	3.0393	0
2023-09-18 22:10:00	3.03895	3.038987	3.03895	0
2023-09-18 22:15:00	3.03895	3.038952	3.03895	0
2023-09-18 22:20:00	3.03862	3.038919	3.03862	0
2023-09-18 22:25:00	3.03895	3.038919	3.03895	0
2023-09-18 22:30:00	3.03862	3.038886	3.03862	0
2023-09-18 22:35:00	3.03862	3.038886	3.03862	0
2023-09-18 22:40:00	3.0393	3.038921	3.0393	0
2023-09-18 22:45:00	3.03895	3.038921	3.03895	0
2023-09-18 22:50:00	3.03895	3.038921	3.03895	0
2023-09-18 22:55:00	3.03895	3.038886	3.03895	0
2023-09-18 23:00:00	3.03895	3.038886	3.03895	0
2023-09-18 23:05:00	3.03895	3.038886	3.03895	0
2023-09-18 23:10:00	3.03895	3.038919	3.03895	0
2023-09-18 23:15:00	3.03895	3.038919	3.03895	0
2023-09-18 23:20:00	3.03895	3.038952	3.03895	0
2023-09-18 23:25:00	3.03895	3.038985	3.03895	0
2023-09-18 23:30:00	3.03895	3.03895	3.03895	0
2023-09-18 23:35:00	3.03895	3.03895	3.03895	0
2023-09-18 23:40:00	3.0393	3.038985	3.0393	0
2023-09-18 23:45:00	3.0393	3.03902	3.0393	0
2023-09-18 23:50:00	3.0393	3.039055	3.0393	0
2023-09-18 23:55:00	3.03963	3.039123	3.03963	0
2023-09-19 00:00:00	3.0393	3.039158	3.0393	0
2023-09-19 00:05:00	3.03895	3.039158	3.03895	0
2023-09-19 00:10:00	3.03895	3.039158	3.03895	0
2023-09-19 00:15:00	3.03963	3.039226	3.03963	0
2023-09-19 00:20:00	3.03963	3.039294	3.03963	0
2023-09-19 00:25:00	3.03963	3.039362	3.03963	0
2023-09-19 00:30:00	3.03963	3.039395	3.03963	0
2023-09-19 00:35:00	3.03963	3.039428	3.03963	0
2023-09-19 00:40:00	3.0393	3.039428	3.0393	0
2023-09-19 00:45:00	3.0393	3.039395	3.0393	0
2023-09-19 00:50:00	3.0393	3.039395	3.0393	0
2023-09-19 00:55:00	3.03895	3.039395	3.03895	0
2023-09-19 01:00:00	3.03895	3.039395	3.03895	0
2023-09-19 01:05:00	3.0393	3.039362	3.0393	0
2023-09-19 01:10:00	3.03963	3.039362	3.03963	0
2023-09-19 01:15:00	3.0393	3.039329	3.0393	0
2023-09-19 01:20:00	3.0393	3.039296	3.0393	0
2023-09-19 01:25:00	3.03963	3.039296	3.03963	0
2023-09-19 01:30:00	3.03963	3.039329	3.03963	0
2023-09-19 01:35:00	3.03963	3.039362	3.03963	0
2023-09-19 01:40:00	3.03963	3.039395	3.03963	0
2023-09-19 01:45:00	3.0393	3.03943	3.0393	0
2023-09-19 01:50:00	3.03963	3.039498	3.03963	0
2023-09-19 01:55:00	3.03963	3.039531	3.03963	0
2023-09-19 02:00:00	3.03963	3.039531	3.03963	0
2023-09-19 02:05:00	3.03963	3.039564	3.03963	0
2023-09-19 02:10:00	3.03963	3.039597	3.03963	0
2023-09-19 02:15:00	3.03963	3.039597	3.03963	0
2023-09-19 02:20:00	3.0393	3.039564	3.0393	0
2023-09-19 02:25:00	3.03963	3.039564	3.03963	0
2023-09-19 02:30:00	3.03963	3.039564	3.03963	0
2023-09-19 02:35:00	3.0393	3.039564	3.0393	0
2023-09-19 02:40:00	3.03963	3.039564	3.03963	0
2023-09-19 02:45:00	3.03963	3.039564	3.03963	0
2023-09-19 02:50:00	3.03963	3.039564	3.03963	0
2023-09-19 02:55:00	3.03963	3.039564	3.03963	0
2023-09-19 03:00:00	3.03963	3.039564	3.03963	0
2023-09-19 03:05:00	3.03963	3.039564	3.03963	0
2023-09-19 03:10:00	3.03963	3.039597	3.03963	0
2023-09-19 03:15:00	3.03963	3.039597	3.03963	0
2023-09-19 03:20:00	3.03963	3.039597	3.03963	0
2023-09-19 03:25:00	3.03963	3.03963	3.03963	0
2023-09-19 03:30:00	3.03963	3.03963	3.03963	0
2023-09-19 03:35:00	3.03997	3.039664	3.03997	0
2023-09-19 03:40:00	3.03963	3.039664	3.03963	0
2023-09-19 03:45:00	3.03963	3.039664	3.03963	0
2023-09-19 03:50:00	3.03963	3.039664	3.03963	0
2023-09-19 03:55:00	3.03963	3.039664	3.03963	0
2023-09-19 04:00:00	3.03997	3.039698	3.03997	0
2023-09-19 04:05:00	3.03963	3.039698	3.03963	0
2023-09-19 04:10:00	3.03963	3.039698	3.03963	0
2023-09-19 04:15:00	3.03963	3.039698	3.03963	0
2023-09-19 04:20:00	3.03963	3.039698	3.03963	0
2023-09-19 04:25:00	3.03997	3.039698	3.03997	0
2023-09-19 04:30:00	3.03997	3.039732	3.03997	0
2023-09-19 04:35:00	3.03963	3.039732	3.03963	0
2023-09-19 04:40:00	3.03963	3.039732	3.03963	0
2023-09-19 04:45:00	3.03997	3.039766	3.03997	0
2023-09-19 04:50:00	3.03963	3.039732	3.03963	0
2023-09-19 04:55:00	3.03963	3.039732	3.03963	0
2023-09-19 05:00:00	3.03963	3.039732	3.03963	0
2023-09-19 05:05:00	3.03997	3.039766	3.03997	0
2023-09-19 05:10:00	3.03997	3.0398	3.03997	0
2023-09-19 05:15:00	3.03997	3.0398	3.03997	0
2023-09-19 05:20:00	3.03997	3.0398	3.03997	0
2023-09-19 05:25:00	3.04031	3.039868	3.04031	0
2023-09-19 05:30:00	3.03997	3.039902	3.03997	0
2023-09-19 05:35:00	3.04031	3.039936	3.04031	0
2023-09-19 05:40:00	3.03997	3.03997	3.03997	0
2023-09-19 05:45:00	3.04235	3.040242	3.04235	0
2023-09-19 05:50:00	3.0437	3.040649	3.0437	0
2023-09-19 05:55:00	3.04303	3.040955	3.04303	0
2023-09-19 06:00:00	3.04099	3.041057	3.04099	0
2023-09-19 06:05:00	3.03997	3.041057	3.03997	0
2023-09-19 06:10:00	3.03963	3.041023	3.03963	0
2023-09-19 06:15:00	3.03963	3.040955	3.03963	0
2023-09-19 06:20:00	3.03963	3.040921	3.03963	0
2023-09-19 06:25:00	3.04031	3.040921	3.04031	0
2023-09-19 06:30:00	3.03997	3.040921	3.03997	0
2023-09-19 06:35:00	3.03963	3.040649	3.03963	0
2023-09-19 06:40:00	3.04031	3.04031	3.04031	0
2023-09-19 06:45:00	3.04031	3.040038	3.04031	0
2023-09-19 06:50:00	3.03963	3.039902	3.03963	0
2023-09-19 06:55:00	3.03997	3.039902	3.03997	0
2023-09-19 07:00:00	3.04031	3.03997	3.04031	0
2023-09-19 07:05:00	3.04031	3.040038	3.04031	0
2023-09-19 07:10:00	3.04065	3.04014	3.04065	0
2023-09-19 07:15:00	3.04065	3.040174	3.04065	0
2023-09-19 07:20:00	3.04845	3.041022	3.04845	0
2023-09-19 07:25:00	3.05048	3.042107	3.05048	0
2023-09-19 07:30:00	3.05218	3.043294	3.05218	0
2023-09-19 07:35:00	3.05082	3.044345	3.05082	0
2023-09-19 07:40:00	3.0515	3.045532	3.0515	0
2023-09-19 07:45:00	3.05015	3.04655	3.05015	0
2023-09-19 07:50:00	3.04845	3.047364	3.04845	0
2023-09-19 07:55:00	3.04879	3.048212	3.04879	0
2023-09-19 08:00:00	3.05015	3.049162	3.05015	0
2023-09-19 08:05:00	3.05015	3.050112	3.05015	0
2023-09-19 08:10:00	3.0498	3.050247	3.0498	0
2023-09-19 08:15:00	3.0498	3.050179	3.0498	0
2023-09-19 08:20:00	3.04845	3.049806	3.04845	0
2023-09-19 08:25:00	3.04167	3.048891	3.04167	0
2023-09-19 08:30:00	3.03895	3.047636	3.03895	0
2023-09-19 08:35:00	3.03828	3.046449	3.03828	0
2023-09-19 08:40:00	3.03862	3.045466	3.03862	0
2023-09-19 08:45:00	3.03963	3.04455	3.03963	0
2023-09-19 08:50:00	3.03963	3.043498	3.03963	0
2023-09-19 08:55:00	3.03963	3.042446	3.03963	0
2023-09-19 09:00:00	3.04031	3.041497	3.04031	0
2023-09-19 09:05:00	3.04031	3.040548	3.04031	0
2023-09-19 09:10:00	3.04031	3.039734	3.04031	0
2023-09-19 09:15:00	3.04099	3.039666	3.04099	0
2023-09-19 09:20:00	3.04099	3.03987	3.04099	0
2023-09-19 09:25:00	3.04099	3.040141	3.04099	0
2023-09-19 09:30:00	3.04099	3.040378	3.04099	0
2023-09-19 09:35:00	3.04099	3.040514	3.04099	0
2023-09-19 09:40:00	3.04675	3.041226	3.04675	0
2023-09-19 09:45:00	3.0298	3.040243	3.0298	0
2023-09-19 09:50:00	3.03895	3.040107	3.03895	0
2023-09-19 09:55:00	3.04235	3.040311	3.04235	0
2023-09-19 10:00:00	3.0437	3.04065	3.0437	0
2023-09-19 10:05:00	3.04201	3.040752	3.04201	0
2023-09-19 10:10:00	3.04133	3.040786	3.04133	0
2023-09-19 10:15:00	3.04099	3.040786	3.04099	0
2023-09-19 10:20:00	3.04167	3.040854	3.04167	0
2023-09-19 10:25:00	3.04167	3.040922	3.04167	0
2023-09-19 10:30:00	3.04235	3.040482	3.04235	0
2023-09-19 10:35:00	3.04201	3.041703	3.04201	0
2023-09-19 10:40:00	3.04235	3.042043	3.04235	0
2023-09-19 10:45:00	3.04235	3.042043	3.04235	0
2023-09-19 10:50:00	3.04133	3.041806	3.04133	0
2023-09-19 10:55:00	3.04201	3.041806	3.04201	0
2023-09-19 11:00:00	3.04235	3.041908	3.04235	0
2023-09-19 11:05:00	3.04201	3.04201	3.04201	0
2023-09-19 11:10:00	3.04201	3.042044	3.04201	0
2023-09-19 11:15:00	3.04235	3.042112	3.04235	0
2023-09-19 11:20:00	3.04235	3.042112	3.04235	0
2023-09-19 11:25:00	3.04235	3.042146	3.04235	0
2023-09-19 11:30:00	3.04201	3.042112	3.04201	0
2023-09-19 11:35:00	3.04235	3.042112	3.04235	0
2023-09-19 11:40:00	3.04235	3.042214	3.04235	0
2023-09-19 11:45:00	3.04235	3.042248	3.04235	0
2023-09-19 11:50:00	3.04235	3.042248	3.04235	0
2023-09-19 11:55:00	3.04201	3.042248	3.04201	0
2023-09-19 12:00:00	3.04201	3.042248	3.04201	0
2023-09-19 12:05:00	3.04167	3.04218	3.04167	0
2023-09-19 12:10:00	3.04167	3.042112	3.04167	0
2023-09-19 12:15:00	3.04201	3.042078	3.04201	0
2023-09-19 12:20:00	3.04167	3.042044	3.04167	0
2023-09-19 12:25:00	3.04201	3.04201	3.04201	0
2023-09-19 12:30:00	3.04201	3.041976	3.04201	0
2023-09-19 12:35:00	3.04167	3.041908	3.04167	0
2023-09-19 12:40:00	3.04167	3.04184	3.04167	0
2023-09-19 12:45:00	3.04167	3.041806	3.04167	0
2023-09-19 12:50:00	3.04167	3.041772	3.04167	0
2023-09-19 12:55:00	3.04167	3.041772	3.04167	0
2023-09-19 13:00:00	3.04167	3.041772	3.04167	0
2023-09-19 13:05:00	3.04167	3.041738	3.04167	0
2023-09-19 13:10:00	3.04167	3.041738	3.04167	0
2023-09-19 13:15:00	3.04167	3.041704	3.04167	0
2023-09-19 13:20:00	3.04201	3.041704	3.04201	0
2023-09-19 13:25:00	3.04201	3.041738	3.04201	0
2023-09-19 13:30:00	3.04201	3.041772	3.04201	0
2023-09-19 13:35:00	3.04167	3.041772	3.04167	0
2023-09-19 13:40:00	3.04133	3.041738	3.04133	0
2023-09-19 13:45:00	3.04167	3.041738	3.04167	0
2023-09-19 13:50:00	3.04167	3.041738	3.04167	0
2023-09-19 13:55:00	3.04167	3.041738	3.04167	0
2023-09-19 14:00:00	3.04133	3.041704	3.04133	0
2023-09-19 14:05:00	3.04167	3.041704	3.04167	0
2023-09-19 14:10:00	3.04167	3.04167	3.04167	0
2023-09-19 14:15:00	3.04167	3.041636	3.04167	0
2023-09-19 14:20:00	3.04167	3.041602	3.04167	0
2023-09-19 14:25:00	3.04167	3.041602	3.04167	0
2023-09-19 14:30:00	3.04167	3.041636	3.04167	0
2023-09-19 14:35:00	3.04167	3.041636	3.04167	0
2023-09-19 14:40:00	3.04167	3.041636	3.04167	0
2023-09-19 14:45:00	3.04201	3.04167	3.04201	0
2023-09-19 14:50:00	3.04167	3.041704	3.04167	0
2023-09-19 14:55:00	3.04133	3.04167	3.04133	0
2023-09-19 15:00:00	3.04167	3.04167	3.04167	0
2023-09-19 15:05:00	3.04099	3.041602	3.04099	0
2023-09-19 15:10:00	3.04133	3.041568	3.04133	0
2023-09-19 15:15:00	3.04133	3.041534	3.04133	0
2023-09-19 15:20:00	3.04167	3.041534	3.04167	0
2023-09-19 15:25:00	3.04099	3.041466	3.04099	0
2023-09-19 15:30:00	3.04099	3.041398	3.04099	0
2023-09-19 15:35:00	3.04133	3.04133	3.04133	0
2023-09-19 15:40:00	3.04133	3.041296	3.04133	0
2023-09-19 15:45:00	3.04133	3.041296	3.04133	0
2023-09-19 15:50:00	3.04167	3.041296	3.04167	0
2023-09-19 15:55:00	3.04167	3.041364	3.04167	0
2023-09-19 16:00:00	3.04099	3.04133	3.04099	0
2023-09-19 16:05:00	3.04133	3.04133	3.04133	0
2023-09-19 16:10:00	3.04099	3.041262	3.04099	0
2023-09-19 16:15:00	3.04133	3.041296	3.04133	0
2023-09-19 16:20:00	3.04099	3.041296	3.04099	0
2023-09-19 16:25:00	3.04099	3.041262	3.04099	0
2023-09-19 16:30:00	3.04133	3.041262	3.04133	0
2023-09-19 16:35:00	3.04133	3.041262	3.04133	0
2023-09-19 16:40:00	3.04099	3.041194	3.04099	0
2023-09-19 16:45:00	3.04167	3.041194	3.04167	0
2023-09-19 16:50:00	3.04133	3.041228	3.04133	0
2023-09-19 16:55:00	3.04167	3.041262	3.04167	0
2023-09-19 17:00:00	3.04133	3.041296	3.04133	0
2023-09-19 17:05:00	3.04133	3.041296	3.04133	0
2023-09-19 17:10:00	3.04133	3.04133	3.04133	0
2023-09-19 17:15:00	3.04167	3.041398	3.04167	0
2023-09-19 17:20:00	3.04167	3.041432	3.04167	0
2023-09-19 17:25:00	3.04133	3.041432	3.04133	0
2023-09-19 17:30:00	3.04167	3.0415	3.04167	0
2023-09-19 17:35:00	3.04099	3.041432	3.04099	0
2023-09-19 17:40:00	3.04099	3.041398	3.04099	0
2023-09-19 17:45:00	3.04167	3.041398	3.04167	0
2023-09-19 17:50:00	3.04099	3.041364	3.04099	0
2023-09-19 17:55:00	3.04133	3.041364	3.04133	0
2023-09-19 18:00:00	3.04099	3.04133	3.04099	0
2023-09-19 18:05:00	3.04099	3.041262	3.04099	0
2023-09-19 18:10:00	3.04099	3.041194	3.04099	0
2023-09-19 18:15:00	3.04133	3.041194	3.04133	0
2023-09-19 18:20:00	3.04099	3.041126	3.04099	0
2023-09-19 18:25:00	3.04167	3.041194	3.04167	0
2023-09-19 18:30:00	3.04133	3.041228	3.04133	0
2023-09-19 18:35:00	3.04099	3.04116	3.04099	0
2023-09-19 18:40:00	3.04133	3.041194	3.04133	0
2023-09-19 18:45:00	3.04133	3.041194	3.04133	0
2023-09-19 18:50:00	3.04133	3.041228	3.04133	0
2023-09-19 18:55:00	3.04133	3.041262	3.04133	0
2023-09-19 19:00:00	3.04133	3.041296	3.04133	0
2023-09-19 19:05:00	3.04167	3.04133	3.04167	0
2023-09-19 19:10:00	3.04167	3.041398	3.04167	0
2023-09-19 19:15:00	3.04133	3.041364	3.04133	0
2023-09-19 19:20:00	3.04167	3.041398	3.04167	0
2023-09-19 19:25:00	3.04167	3.041466	3.04167	0
2023-09-19 19:30:00	3.04167	3.0415	3.04167	0
2023-09-19 19:35:00	3.04167	3.041534	3.04167	0
2023-09-19 19:40:00	3.04167	3.041568	3.04167	0
2023-09-19 19:45:00	3.04133	3.041568	3.04133	0
2023-09-19 19:50:00	3.04167	3.041602	3.04167	0
2023-09-19 19:55:00	3.04133	3.041568	3.04133	0
2023-09-19 20:00:00	3.04167	3.041568	3.04167	0
2023-09-19 20:05:00	3.04167	3.041602	3.04167	0
2023-09-19 20:10:00	3.04167	3.041602	3.04167	0
2023-09-19 20:15:00	3.04167	3.041602	3.04167	0
2023-09-19 20:20:00	3.04167	3.041602	3.04167	0
2023-09-19 20:25:00	3.04167	3.041602	3.04167	0
2023-09-19 20:30:00	3.04167	3.041602	3.04167	0
2023-09-19 20:35:00	3.04167	3.041636	3.04167	0
2023-09-19 20:40:00	3.04133	3.041602	3.04133	0
2023-09-19 20:45:00	3.04167	3.041636	3.04167	0
2023-09-19 20:50:00	3.04099	3.041568	3.04099	0
2023-09-19 20:55:00	3.04167	3.041568	3.04167	0
2023-09-19 21:00:00	3.04167	3.041568	3.04167	0
2023-09-19 21:05:00	3.04167	3.041568	3.04167	0
2023-09-19 21:10:00	3.04133	3.041534	3.04133	0
2023-09-19 21:15:00	3.04133	3.0415	3.04133	0
2023-09-19 21:20:00	3.04099	3.041432	3.04099	0
2023-09-19 21:25:00	3.04167	3.041432	3.04167	0
2023-09-19 21:30:00	3.04167	3.041466	3.04167	0
2023-09-19 21:35:00	3.04167	3.041466	3.04167	0
2023-09-19 21:40:00	3.04167	3.041534	3.04167	0
2023-09-19 21:45:00	3.04201	3.041568	3.04201	0
2023-09-19 21:50:00	3.04201	3.041602	3.04201	0
2023-09-19 21:55:00	3.04201	3.041636	3.04201	0
2023-09-19 22:00:00	3.04167	3.04167	3.04167	0
2023-09-19 22:05:00	3.04167	3.041704	3.04167	0
2023-09-19 22:10:00	3.04167	3.041772	3.04167	0
2023-09-19 22:15:00	3.04167	3.041772	3.04167	0
2023-09-19 22:20:00	3.04167	3.041772	3.04167	0
2023-09-19 22:25:00	3.04167	3.041772	3.04167	0
2023-09-19 22:30:00	3.04167	3.041772	3.04167	0
2023-09-19 22:35:00	3.04167	3.041738	3.04167	0
2023-09-19 22:40:00	3.04167	3.041704	3.04167	0
2023-09-19 22:45:00	3.04133	3.041636	3.04133	0
2023-09-19 22:50:00	3.04167	3.041636	3.04167	0
2023-09-19 22:55:00	3.04167	3.041636	3.04167	0
2023-09-19 23:00:00	3.04167	3.041636	3.04167	0
2023-09-19 23:05:00	3.04167	3.041636	3.04167	0
2023-09-19 23:10:00	3.04167	3.041636	3.04167	0
2023-09-19 23:15:00	3.04167	3.041636	3.04167	0
2023-09-19 23:20:00	3.04167	3.041636	3.04167	0
2023-09-19 23:25:00	3.04167	3.041636	3.04167	0
2023-09-19 23:30:00	3.04167	3.041636	3.04167	0
2023-09-19 23:35:00	3.04133	3.041636	3.04133	0
2023-09-19 23:40:00	3.04167	3.041636	3.04167	0
2023-09-19 23:45:00	3.04167	3.041636	3.04167	0
2023-09-19 23:50:00	3.04167	3.041636	3.04167	0
2023-09-19 23:55:00	3.04133	3.041602	3.04133	0
2023-09-20 00:00:00	3.04167	3.041602	3.04167	0
2023-09-20 00:05:00	3.04167	3.041602	3.04167	0
2023-09-20 00:10:00	3.04201	3.041636	3.04201	0
2023-09-20 00:15:00	3.04167	3.041636	3.04167	0
2023-09-20 00:20:00	3.04167	3.041636	3.04167	0
2023-09-20 00:25:00	3.04167	3.04167	3.04167	0
2023-09-20 00:30:00	3.04167	3.04167	3.04167	0
2023-09-20 00:35:00	3.04167	3.04167	3.04167	0
2023-09-20 00:40:00	3.04167	3.04167	3.04167	0
2023-09-20 00:45:00	3.04167	3.041704	3.04167	0
2023-09-20 00:50:00	3.04167	3.041704	3.04167	0
2023-09-20 00:55:00	3.04167	3.041704	3.04167	0
2023-09-20 01:00:00	3.04167	3.04167	3.04167	0
2023-09-20 01:05:00	3.04167	3.04167	3.04167	0
2023-09-20 01:10:00	3.04167	3.04167	3.04167	0
2023-09-20 01:15:00	3.04167	3.04167	3.04167	0
2023-09-20 01:20:00	3.04167	3.04167	3.04167	0
2023-09-20 01:25:00	3.04167	3.04167	3.04167	0
2023-09-20 01:30:00	3.04167	3.04167	3.04167	0
2023-09-20 01:35:00	3.04167	3.04167	3.04167	0
2023-09-20 01:40:00	3.04167	3.04167	3.04167	0
2023-09-20 01:45:00	3.04201	3.041704	3.04201	0
2023-09-20 01:50:00	3.04201	3.041738	3.04201	0
2023-09-20 01:55:00	3.04201	3.041772	3.04201	0
2023-09-20 02:00:00	3.04201	3.041806	3.04201	0
2023-09-20 02:05:00	3.04235	3.041874	3.04235	0
2023-09-20 02:10:00	3.04201	3.041908	3.04201	0
2023-09-20 02:15:00	3.04201	3.041942	3.04201	0
2023-09-20 02:20:00	3.04167	3.041942	3.04167	0
2023-09-20 02:25:00	3.04201	3.041976	3.04201	0
2023-09-20 02:30:00	3.04235	3.042044	3.04235	0
2023-09-20 02:35:00	3.04167	3.04201	3.04167	0
2023-09-20 02:40:00	3.04201	3.04201	3.04201	0
2023-09-20 02:45:00	3.04167	3.041976	3.04167	0
2023-09-20 02:50:00	3.04201	3.041976	3.04201	0
2023-09-20 02:55:00	3.04167	3.041908	3.04167	0
2023-09-20 03:00:00	3.04201	3.041908	3.04201	0
2023-09-20 03:05:00	3.04167	3.041874	3.04167	0
2023-09-20 03:10:00	3.04201	3.041908	3.04201	0
2023-09-20 03:15:00	3.04167	3.041874	3.04167	0
2023-09-20 03:20:00	3.04167	3.041806	3.04167	0
2023-09-20 03:25:00	3.04201	3.04184	3.04201	0
2023-09-20 03:30:00	3.04167	3.041806	3.04167	0
2023-09-20 03:35:00	3.04167	3.041806	3.04167	0
2023-09-20 03:40:00	3.04167	3.041772	3.04167	0
2023-09-20 03:45:00	3.04201	3.041806	3.04201	0
2023-09-20 03:50:00	3.04201	3.041806	3.04201	0
2023-09-20 03:55:00	3.04201	3.04184	3.04201	0
2023-09-20 04:00:00	3.04167	3.041806	3.04167	0
2023-09-20 04:05:00	3.04167	3.041806	3.04167	0
2023-09-20 04:10:00	3.04167	3.041806	3.04167	0
2023-09-20 04:15:00	3.04235	3.04184	3.04235	0
2023-09-20 04:20:00	3.04167	3.04184	3.04167	0
2023-09-20 04:25:00	3.04235	3.041908	3.04235	0
2023-09-20 04:30:00	3.04235	3.041976	3.04235	0
2023-09-20 04:35:00	3.04201	3.041976	3.04201	0
2023-09-20 04:40:00	3.04201	3.041976	3.04201	0
2023-09-20 04:45:00	3.04201	3.041976	3.04201	0
2023-09-20 04:50:00	3.04201	3.04201	3.04201	0
2023-09-20 04:55:00	3.04201	3.042044	3.04201	0
2023-09-20 05:00:00	3.04235	3.042112	3.04235	0
2023-09-20 05:05:00	3.04201	3.042078	3.04201	0
2023-09-20 05:10:00	3.04235	3.042146	3.04235	0
2023-09-20 05:15:00	3.04235	3.042146	3.04235	0
2023-09-20 05:20:00	3.04235	3.042146	3.04235	0
2023-09-20 05:25:00	3.04235	3.04218	3.04235	0
2023-09-20 05:30:00	3.04235	3.042214	3.04235	0
2023-09-20 05:35:00	3.04235	3.042248	3.04235	0
2023-09-20 05:40:00	3.04235	3.042282	3.04235	0
2023-09-20 05:45:00	3.04235	3.042316	3.04235	0
2023-09-20 05:50:00	3.04235	3.042316	3.04235	0
2023-09-20 05:55:00	3.04235	3.04235	3.04235	0
2023-09-20 06:00:00	3.04201	3.042316	3.04201	0
2023-09-20 06:05:00	3.04235	3.042316	3.04235	0
2023-09-20 06:10:00	3.04235	3.042316	3.04235	0
2023-09-20 06:15:00	3.04235	3.042316	3.04235	0
2023-09-20 06:20:00	3.04235	3.042316	3.04235	0
2023-09-20 06:25:00	3.04235	3.042316	3.04235	0
2023-09-20 06:30:00	3.04235	3.042316	3.04235	0
2023-09-20 06:35:00	3.04167	3.042248	3.04167	0
2023-09-20 06:40:00	3.04268	3.042281	3.04268	0
2023-09-20 06:45:00	3.04201	3.042247	3.04201	0
2023-09-20 06:50:00	3.04268	3.042314	3.04268	0
2023-09-20 06:55:00	3.04201	3.04228	3.04201	0
2023-09-20 07:00:00	3.04268	3.042313	3.04268	0
2023-09-20 07:05:00	3.04201	3.042279	3.04201	0
2023-09-20 07:10:00	3.04235	3.042279	3.04235	0
2023-09-20 07:15:00	3.04235	3.042279	3.04235	0
2023-09-20 07:20:00	3.04235	3.042279	3.04235	0
2023-09-20 07:25:00	3.04235	3.042347	3.04235	0
2023-09-20 07:30:00	3.04167	3.042246	3.04167	0
2023-09-20 07:35:00	3.0437	3.042415	3.0437	0
2023-09-20 07:40:00	3.04574	3.042721	3.04574	0
2023-09-20 07:45:00	3.04472	3.042992	3.04472	0
2023-09-20 07:50:00	3.04303	3.043027	3.04303	0
2023-09-20 07:55:00	3.04201	3.043027	3.04201	0
2023-09-20 08:00:00	3.04201	3.042993	3.04201	0
2023-09-20 08:05:00	3.04235	3.042993	3.04235	0
2023-09-20 08:10:00	3.04235	3.042993	3.04235	0
2023-09-20 08:15:00	3.04268	3.043026	3.04268	0
2023-09-20 08:20:00	3.04235	3.043094	3.04235	0
2023-09-20 08:25:00	3.04235	3.042959	3.04235	0
2023-09-20 08:30:00	3.04268	3.042653	3.04268	0
2023-09-20 08:35:00	3.04303	3.042484	3.04303	0
2023-09-20 08:40:00	3.04303	3.042484	3.04303	0
2023-09-20 08:45:00	3.04235	3.042518	3.04235	0
2023-09-20 08:50:00	3.04303	3.04262	3.04303	0
2023-09-20 08:55:00	3.04268	3.042653	3.04268	0
2023-09-20 09:00:00	3.0498	3.043398	3.0498	0
2023-09-20 09:05:00	3.05116	3.044246	3.05116	0
2023-09-20 09:10:00	3.04675	3.044686	3.04675	0
2023-09-20 09:15:00	3.04777	3.045228	3.04777	0
2023-09-20 09:20:00	3.04811	3.045771	3.04811	0
2023-09-20 09:25:00	3.05015	3.046483	3.05015	0
2023-09-20 09:30:00	3.04777	3.046957	3.04777	0
2023-09-20 09:35:00	3.0454	3.047262	3.0454	0
2023-09-20 09:40:00	3.04845	3.047804	3.04845	0
2023-09-20 09:45:00	3.0437	3.047906	3.0437	0
2023-09-20 09:50:00	3.04303	3.047229	3.04303	0
2023-09-20 09:55:00	3.04303	3.046416	3.04303	0
2023-09-20 10:00:00	3.04336	3.046077	3.04336	0
2023-09-20 10:05:00	3.04303	3.045603	3.04303	0
2023-09-20 10:10:00	3.04336	3.045128	3.04336	0
2023-09-20 10:15:00	3.0437	3.044483	3.0437	0
2023-09-20 10:20:00	3.0437	3.044076	3.0437	0
2023-09-20 10:25:00	3.0437	3.043906	3.0437	0
2023-09-20 10:30:00	3.0437	3.043431	3.0437	0
2023-09-20 10:35:00	3.0437	3.043431	3.0437	0
2023-09-20 10:40:00	3.0437	3.043498	3.0437	0
2023-09-20 10:45:00	3.0437	3.043565	3.0437	0
2023-09-20 10:50:00	3.0437	3.043599	3.0437	0
2023-09-20 10:55:00	3.0437	3.043666	3.0437	0
2023-09-20 11:00:00	3.0437	3.0437	3.0437	0
2023-09-20 11:05:00	3.0437	3.0437	3.0437	0
2023-09-20 11:10:00	3.0437	3.0437	3.0437	0
2023-09-20 11:15:00	3.0437	3.0437	3.0437	0
2023-09-20 11:20:00	3.0437	3.0437	3.0437	0
2023-09-20 11:25:00	3.0437	3.0437	3.0437	0
2023-09-20 11:30:00	3.04404	3.043734	3.04404	0
2023-09-20 11:35:00	3.0437	3.043734	3.0437	0
2023-09-20 11:40:00	3.04438	3.043802	3.04438	0
2023-09-20 11:45:00	3.04404	3.043836	3.04404	0
2023-09-20 11:50:00	3.04438	3.043904	3.04438	0
2023-09-20 11:55:00	3.04404	3.043938	3.04404	0
2023-09-20 12:00:00	3.04404	3.043972	3.04404	0
2023-09-20 12:05:00	3.0437	3.043972	3.0437	0
2023-09-20 12:10:00	3.04438	3.04404	3.04438	0
2023-09-20 12:15:00	3.0437	3.04404	3.0437	0
2023-09-20 12:20:00	3.04438	3.044074	3.04438	0
2023-09-20 12:25:00	3.0437	3.044074	3.0437	0
2023-09-20 12:30:00	3.04607	3.044243	3.04607	0
2023-09-20 12:35:00	3.04506	3.044345	3.04506	0
2023-09-20 12:40:00	3.04506	3.044413	3.04506	0
2023-09-20 12:45:00	3.0437	3.044379	3.0437	0
2023-09-20 12:50:00	3.0437	3.044345	3.0437	0
2023-09-20 12:55:00	3.0437	3.044345	3.0437	0
2023-09-20 13:00:00	3.0437	3.044277	3.0437	0
2023-09-20 13:05:00	3.0437	3.044277	3.0437	0
2023-09-20 13:10:00	3.0437	3.044209	3.0437	0
2023-09-20 13:15:00	3.0437	3.044209	3.0437	0
2023-09-20 13:20:00	3.0437	3.043972	3.0437	0
2023-09-20 13:25:00	3.0437	3.043836	3.0437	0
2023-09-20 13:30:00	3.04404	3.043734	3.04404	0
2023-09-20 13:35:00	3.0437	3.043734	3.0437	0
2023-09-20 13:40:00	3.04404	3.043768	3.04404	0
2023-09-20 13:45:00	3.04438	3.043836	3.04438	0
2023-09-20 13:50:00	3.04404	3.04387	3.04404	0
2023-09-20 13:55:00	3.04404	3.043904	3.04404	0
2023-09-20 14:00:00	3.0437	3.043904	3.0437	0
2023-09-20 14:05:00	3.04404	3.043938	3.04404	0
2023-09-20 14:10:00	3.0437	3.043938	3.0437	0
2023-09-20 14:15:00	3.0437	3.043938	3.0437	0
2023-09-20 14:20:00	3.04404	3.043938	3.04404	0
2023-09-20 14:25:00	3.04404	3.043972	3.04404	0
2023-09-20 14:30:00	3.04404	3.043972	3.04404	0
2023-09-20 14:35:00	3.04404	3.043938	3.04404	0
2023-09-20 14:40:00	3.0437	3.043904	3.0437	0
2023-09-20 14:45:00	3.0437	3.04387	3.0437	0
2023-09-20 14:50:00	3.0437	3.04387	3.0437	0
2023-09-20 14:55:00	3.0437	3.043836	3.0437	0
2023-09-20 15:00:00	3.0437	3.043836	3.0437	0
2023-09-20 15:05:00	3.0437	3.043836	3.0437	0
2023-09-20 15:10:00	3.0437	3.043802	3.0437	0
2023-09-20 15:15:00	3.04404	3.043802	3.04404	0
2023-09-20 15:20:00	3.04404	3.043802	3.04404	0
2023-09-20 15:25:00	3.0437	3.043768	3.0437	0
2023-09-20 15:30:00	3.0437	3.043768	3.0437	0
2023-09-20 15:35:00	3.0437	3.043768	3.0437	0
2023-09-20 15:40:00	3.04404	3.043802	3.04404	0
2023-09-20 15:45:00	3.0437	3.043802	3.0437	0
2023-09-20 15:50:00	3.04404	3.043836	3.04404	0
2023-09-20 15:55:00	3.04404	3.04387	3.04404	0
2023-09-20 16:00:00	3.04404	3.043904	3.04404	0
2023-09-20 16:05:00	3.04404	3.043904	3.04404	0
2023-09-20 16:10:00	3.0437	3.04387	3.0437	0
2023-09-20 16:15:00	3.0437	3.04387	3.0437	0
2023-09-20 16:20:00	3.0437	3.04387	3.0437	0
2023-09-20 16:25:00	3.0437	3.04387	3.0437	0
2023-09-20 16:30:00	3.0437	3.043836	3.0437	0
2023-09-20 16:35:00	3.0437	3.043836	3.0437	0
2023-09-20 16:40:00	3.0437	3.043802	3.0437	0
2023-09-20 16:45:00	3.0437	3.043768	3.0437	0
2023-09-20 16:50:00	3.0437	3.043734	3.0437	0
2023-09-20 16:55:00	3.0437	3.0437	3.0437	0
2023-09-20 17:00:00	3.0437	3.0437	3.0437	0
2023-09-20 17:05:00	3.0437	3.0437	3.0437	0
2023-09-20 17:10:00	3.0437	3.0437	3.0437	0
2023-09-20 17:15:00	3.0437	3.0437	3.0437	0
2023-09-20 17:20:00	3.0437	3.0437	3.0437	0
2023-09-20 17:25:00	3.04303	3.043633	3.04303	0
2023-09-20 17:30:00	3.0437	3.043633	3.0437	0
2023-09-20 17:35:00	3.0437	3.043633	3.0437	0
2023-09-20 17:40:00	3.04404	3.043667	3.04404	0
2023-09-20 17:45:00	3.0437	3.043667	3.0437	0
2023-09-20 17:50:00	3.0437	3.043667	3.0437	0
2023-09-20 17:55:00	3.0437	3.043667	3.0437	0
2023-09-20 18:00:00	3.0437	3.043667	3.0437	0
2023-09-20 18:05:00	3.04404	3.043701	3.04404	0
2023-09-20 18:10:00	3.0437	3.043701	3.0437	0
2023-09-20 18:15:00	3.0437	3.043768	3.0437	0
2023-09-20 18:20:00	3.0437	3.043768	3.0437	0
2023-09-20 18:25:00	3.0437	3.043768	3.0437	0
2023-09-20 18:30:00	3.0437	3.043734	3.0437	0
2023-09-20 18:35:00	3.0437	3.043734	3.0437	0
2023-09-20 18:40:00	3.0437	3.043734	3.0437	0
2023-09-20 18:45:00	3.0437	3.043734	3.0437	0
2023-09-20 18:50:00	3.04404	3.043768	3.04404	0
2023-09-20 18:55:00	3.0437	3.043734	3.0437	0
2023-09-20 19:00:00	3.0437	3.043734	3.0437	0
2023-09-20 19:05:00	3.0437	3.043734	3.0437	0
2023-09-20 19:10:00	3.0437	3.043734	3.0437	0
2023-09-20 19:15:00	3.0437	3.043734	3.0437	0
2023-09-20 19:20:00	3.0437	3.043734	3.0437	0
2023-09-20 19:25:00	3.0437	3.043734	3.0437	0
2023-09-20 19:30:00	3.0437	3.043734	3.0437	0
2023-09-20 19:35:00	3.0437	3.043734	3.0437	0
2023-09-20 19:40:00	3.0437	3.0437	3.0437	0
2023-09-20 19:45:00	3.0437	3.0437	3.0437	0
2023-09-20 19:50:00	3.04438	3.043768	3.04438	0
2023-09-20 19:55:00	3.04404	3.043802	3.04404	0
2023-09-20 20:00:00	3.04404	3.043836	3.04404	0
2023-09-20 20:05:00	3.04438	3.043904	3.04438	0
2023-09-20 20:10:00	3.04438	3.043972	3.04438	0
2023-09-20 20:15:00	3.04404	3.044006	3.04404	0
2023-09-20 20:20:00	3.04438	3.044074	3.04438	0
2023-09-20 20:25:00	3.04438	3.044142	3.04438	0
2023-09-20 20:30:00	3.04438	3.04421	3.04438	0
2023-09-20 20:35:00	3.0437	3.04421	3.0437	0
2023-09-20 20:40:00	3.04438	3.04421	3.04438	0
2023-09-20 20:45:00	3.0437	3.044176	3.0437	0
2023-09-20 20:50:00	3.0437	3.044142	3.0437	0
2023-09-20 20:55:00	3.04404	3.044108	3.04404	0
2023-09-20 21:00:00	3.0437	3.04404	3.0437	0
2023-09-20 21:05:00	3.04404	3.04404	3.04404	0
2023-09-20 21:10:00	3.0437	3.043972	3.0437	0
2023-09-20 21:15:00	3.04404	3.043938	3.04404	0
2023-09-20 21:20:00	3.04404	3.043904	3.04404	0
2023-09-20 21:25:00	3.0437	3.043904	3.0437	0
2023-09-20 21:30:00	3.0437	3.043836	3.0437	0
2023-09-20 21:35:00	3.0437	3.043836	3.0437	0
2023-09-20 21:40:00	3.0437	3.043836	3.0437	0
2023-09-20 21:45:00	3.04404	3.043836	3.04404	0
2023-09-20 21:50:00	3.04438	3.043904	3.04438	0
2023-09-20 21:55:00	3.04404	3.043904	3.04404	0
2023-09-20 22:00:00	3.0437	3.043904	3.0437	0
2023-09-20 22:05:00	3.0437	3.04387	3.0437	0
2023-09-20 22:10:00	3.0437	3.043836	3.0437	0
2023-09-20 22:15:00	3.04438	3.043904	3.04438	0
2023-09-20 22:20:00	3.04438	3.043972	3.04438	0
2023-09-20 22:25:00	3.0437	3.043972	3.0437	0
2023-09-20 22:30:00	3.04404	3.044006	3.04404	0
2023-09-20 22:35:00	3.04404	3.044006	3.04404	0
2023-09-20 22:40:00	3.04404	3.043972	3.04404	0
2023-09-20 22:45:00	3.04438	3.044006	3.04438	0
2023-09-20 22:50:00	3.04438	3.044074	3.04438	0
2023-09-20 22:55:00	3.04438	3.044142	3.04438	0
2023-09-20 23:00:00	3.04404	3.044176	3.04404	0
2023-09-20 23:05:00	3.0437	3.044108	3.0437	0
2023-09-20 23:10:00	3.0437	3.04404	3.0437	0
2023-09-20 23:15:00	3.04404	3.044074	3.04404	0
2023-09-20 23:20:00	3.04404	3.044074	3.04404	0
2023-09-20 23:25:00	3.0437	3.04404	3.0437	0
2023-09-20 23:30:00	3.04438	3.044074	3.04438	0
2023-09-20 23:35:00	3.04404	3.04404	3.04404	0
2023-09-20 23:40:00	3.0437	3.043972	3.0437	0
2023-09-20 23:45:00	3.04404	3.043938	3.04404	0
2023-09-20 23:50:00	3.04404	3.043938	3.04404	0
2023-09-20 23:55:00	3.0437	3.043938	3.0437	0
2023-09-21 00:00:00	3.04438	3.044006	3.04438	0
2023-09-21 00:05:00	3.04404	3.044006	3.04404	0
2023-09-21 00:10:00	3.04404	3.044006	3.04404	0
2023-09-21 00:15:00	3.04404	3.04404	3.04404	0
2023-09-21 00:20:00	3.04438	3.04404	3.04438	0
2023-09-21 00:25:00	3.04404	3.04404	3.04404	0
2023-09-21 00:30:00	3.04404	3.044074	3.04404	0
2023-09-21 00:35:00	3.04404	3.044074	3.04404	0
2023-09-21 00:40:00	3.04438	3.044108	3.04438	0
2023-09-21 00:45:00	3.04438	3.044176	3.04438	0
2023-09-21 00:50:00	3.04438	3.044176	3.04438	0
2023-09-21 00:55:00	3.04438	3.04421	3.04438	0
2023-09-21 01:00:00	3.0437	3.044176	3.0437	0
2023-09-21 01:05:00	3.04438	3.04421	3.04438	0
2023-09-21 01:10:00	3.04438	3.04421	3.04438	0
2023-09-21 01:15:00	3.04438	3.044244	3.04438	0
2023-09-21 01:20:00	3.0437	3.04421	3.0437	0
2023-09-21 01:25:00	3.04438	3.044244	3.04438	0
2023-09-21 01:30:00	3.04404	3.04421	3.04404	0
2023-09-21 01:35:00	3.04438	3.04421	3.04438	0
2023-09-21 01:40:00	3.04438	3.04421	3.04438	0
2023-09-21 01:45:00	3.04438	3.04421	3.04438	0
2023-09-21 01:50:00	3.04404	3.044244	3.04404	0
2023-09-21 01:55:00	3.04404	3.04421	3.04404	0
2023-09-21 02:00:00	3.04438	3.04421	3.04438	0
2023-09-21 02:05:00	3.04404	3.044176	3.04404	0
2023-09-21 02:10:00	3.04404	3.04421	3.04404	0
2023-09-21 02:15:00	3.04438	3.04421	3.04438	0
2023-09-21 02:20:00	3.04438	3.044244	3.04438	0
2023-09-21 02:25:00	3.04438	3.044244	3.04438	0
2023-09-21 02:30:00	3.04438	3.044244	3.04438	0
2023-09-21 02:35:00	3.04438	3.044244	3.04438	0
2023-09-21 02:40:00	3.04438	3.044278	3.04438	0
2023-09-21 02:45:00	3.04404	3.044278	3.04404	0
2023-09-21 02:50:00	3.0437	3.04421	3.0437	0
2023-09-21 02:55:00	3.04438	3.044244	3.04438	0
2023-09-21 03:00:00	3.04438	3.044278	3.04438	0
2023-09-21 03:05:00	3.04404	3.044244	3.04404	0
2023-09-21 03:10:00	3.04472	3.044278	3.04472	0
2023-09-21 03:15:00	3.04438	3.044278	3.04438	0
2023-09-21 03:20:00	3.04438	3.044278	3.04438	0
2023-09-21 03:25:00	3.04438	3.044278	3.04438	0
2023-09-21 03:30:00	3.04438	3.044278	3.04438	0
2023-09-21 03:35:00	3.04438	3.044312	3.04438	0
2023-09-21 03:40:00	3.04438	3.04438	3.04438	0
2023-09-21 03:45:00	3.04438	3.04438	3.04438	0
2023-09-21 03:50:00	3.04438	3.04438	3.04438	0
2023-09-21 03:55:00	3.04438	3.044414	3.04438	0
2023-09-21 04:00:00	3.04472	3.044414	3.04472	0
2023-09-21 04:05:00	3.04438	3.044414	3.04438	0
2023-09-21 04:10:00	3.04438	3.044414	3.04438	0
2023-09-21 04:15:00	3.0437	3.044346	3.0437	0
2023-09-21 04:20:00	3.04438	3.044346	3.04438	0
2023-09-21 04:25:00	3.04438	3.044346	3.04438	0
2023-09-21 04:30:00	3.04438	3.044346	3.04438	0
2023-09-21 04:35:00	3.04438	3.044346	3.04438	0
2023-09-21 04:40:00	3.04438	3.044346	3.04438	0
2023-09-21 04:45:00	3.04438	3.044346	3.04438	0
2023-09-21 04:50:00	3.04438	3.044312	3.04438	0
2023-09-21 04:55:00	3.04438	3.044312	3.04438	0
2023-09-21 05:00:00	3.04438	3.044312	3.04438	0
2023-09-21 05:05:00	3.04438	3.04438	3.04438	0
2023-09-21 05:10:00	3.0437	3.044312	3.0437	0
2023-09-21 05:15:00	3.04438	3.044312	3.04438	0
2023-09-21 05:20:00	3.04438	3.044312	3.04438	0
2023-09-21 05:25:00	3.04438	3.044312	3.04438	0
2023-09-21 05:30:00	3.04438	3.044312	3.04438	0
2023-09-21 05:35:00	3.04438	3.044312	3.04438	0
2023-09-21 05:40:00	3.04438	3.044312	3.04438	0
2023-09-21 05:45:00	3.04438	3.044312	3.04438	0
2023-09-21 05:50:00	3.04438	3.044312	3.04438	0
2023-09-21 05:55:00	3.04438	3.044312	3.04438	0
2023-09-21 06:00:00	3.04438	3.04438	3.04438	0
2023-09-21 06:05:00	3.04438	3.04438	3.04438	0
2023-09-21 06:10:00	3.04472	3.044414	3.04472	0
2023-09-21 06:15:00	3.04438	3.044414	3.04438	0
2023-09-21 06:20:00	3.04438	3.044414	3.04438	0
2023-09-21 06:25:00	3.04438	3.044414	3.04438	0
2023-09-21 06:30:00	3.04438	3.044414	3.04438	0
2023-09-21 06:35:00	3.04438	3.044414	3.04438	0
2023-09-21 06:40:00	3.04506	3.044482	3.04506	0
2023-09-21 06:45:00	3.04472	3.044516	3.04472	0
2023-09-21 06:50:00	3.04438	3.044516	3.04438	0
2023-09-21 06:55:00	3.04438	3.044516	3.04438	0
2023-09-21 07:00:00	3.04438	3.044482	3.04438	0
2023-09-21 07:05:00	3.04438	3.044482	3.04438	0
2023-09-21 07:10:00	3.04438	3.044482	3.04438	0
2023-09-21 07:15:00	3.04438	3.044482	3.04438	0
2023-09-21 07:20:00	3.04472	3.044516	3.04472	0
2023-09-21 07:25:00	3.04438	3.044516	3.04438	0
2023-09-21 07:30:00	3.04438	3.044448	3.04438	0
2023-09-21 07:35:00	3.04472	3.044448	3.04472	0
2023-09-21 07:40:00	3.04438	3.044448	3.04438	0
2023-09-21 07:45:00	3.04438	3.044448	3.04438	0
2023-09-21 07:50:00	3.04438	3.044448	3.04438	0
2023-09-21 07:55:00	3.04438	3.044448	3.04438	0
2023-09-21 08:00:00	3.04438	3.044448	3.04438	0
2023-09-21 08:05:00	3.04438	3.044448	3.04438	0
2023-09-21 08:10:00	3.04438	3.044414	3.04438	0
2023-09-21 08:15:00	3.04438	3.044414	3.04438	0
2023-09-21 08:20:00	3.04438	3.044414	3.04438	0
2023-09-21 08:25:00	3.04438	3.04438	3.04438	0
2023-09-21 08:30:00	3.04438	3.04438	3.04438	0
2023-09-21 08:35:00	3.04472	3.044414	3.04472	0
2023-09-21 08:40:00	3.04472	3.044448	3.04472	0
2023-09-21 08:45:00	3.04438	3.044448	3.04438	0
2023-09-21 08:50:00	3.04438	3.044448	3.04438	0
2023-09-21 08:55:00	3.04438	3.044448	3.04438	0
2023-09-21 09:00:00	3.04438	3.044448	3.04438	0
2023-09-21 09:05:00	3.04438	3.044448	3.04438	0
2023-09-21 09:10:00	3.04438	3.044448	3.04438	0
2023-09-21 09:15:00	3.04438	3.044448	3.04438	0
2023-09-21 09:20:00	3.04438	3.044448	3.04438	0
2023-09-21 09:25:00	3.04438	3.044414	3.04438	0
2023-09-21 09:30:00	3.04438	3.04438	3.04438	0
2023-09-21 09:35:00	3.04438	3.04438	3.04438	0
2023-09-21 09:40:00	3.04438	3.04438	3.04438	0
2023-09-21 09:45:00	3.04438	3.04438	3.04438	0
2023-09-21 09:50:00	3.04438	3.04438	3.04438	0
2023-09-21 09:55:00	3.04438	3.04438	3.04438	0
2023-09-21 10:00:00	3.04472	3.044414	3.04472	0
2023-09-21 10:05:00	3.04438	3.044414	3.04438	0
2023-09-21 10:10:00	3.04472	3.044448	3.04472	0
2023-09-21 10:15:00	3.04438	3.044448	3.04438	0
2023-09-21 10:20:00	3.04438	3.044448	3.04438	0
2023-09-21 10:25:00	3.04438	3.044448	3.04438	0
2023-09-21 10:30:00	3.04438	3.044448	3.04438	0
2023-09-21 10:35:00	3.04438	3.044448	3.04438	0
2023-09-21 10:40:00	3.04438	3.044448	3.04438	0
2023-09-21 10:45:00	3.04438	3.044448	3.04438	0
2023-09-21 10:50:00	3.04438	3.044414	3.04438	0
2023-09-21 10:55:00	3.04472	3.044448	3.04472	0
2023-09-21 11:00:00	3.04472	3.044448	3.04472	0
2023-09-21 11:05:00	3.04472	3.044482	3.04472	0
2023-09-21 11:10:00	3.04438	3.044482	3.04438	0
2023-09-21 11:15:00	3.04472	3.044516	3.04472	0
2023-09-21 11:20:00	3.04472	3.04455	3.04472	0
2023-09-21 11:25:00	3.04438	3.04455	3.04438	0
2023-09-21 11:30:00	3.04438	3.04455	3.04438	0
2023-09-21 11:35:00	3.04506	3.044618	3.04506	0
2023-09-21 11:40:00	3.04506	3.044686	3.04506	0
2023-09-21 11:45:00	3.04472	3.044686	3.04472	0
2023-09-21 11:50:00	3.04472	3.044686	3.04472	0
2023-09-21 11:55:00	3.04472	3.044686	3.04472	0
2023-09-21 12:00:00	3.04506	3.044754	3.04506	0
2023-09-21 12:05:00	3.04472	3.044754	3.04472	0
2023-09-21 12:10:00	3.04506	3.044788	3.04506	0
2023-09-21 12:15:00	3.04506	3.044856	3.04506	0
2023-09-21 12:20:00	3.04506	3.044924	3.04506	0
2023-09-21 12:25:00	3.04506	3.044924	3.04506	0
2023-09-21 12:30:00	3.04472	3.04489	3.04472	0
2023-09-21 12:35:00	3.04506	3.044924	3.04506	0
2023-09-21 12:40:00	3.04472	3.044924	3.04472	0
2023-09-21 12:45:00	3.04438	3.04489	3.04438	0
2023-09-21 12:50:00	3.04472	3.044856	3.04472	0
2023-09-21 12:55:00	3.04438	3.044822	3.04438	0
2023-09-21 13:00:00	3.04506	3.044822	3.04506	0
2023-09-21 13:05:00	3.0454	3.044856	3.0454	0
2023-09-21 13:10:00	3.0454	3.04489	3.0454	0
2023-09-21 13:15:00	3.04472	3.044856	3.04472	0
2023-09-21 13:20:00	3.04438	3.044822	3.04438	0
2023-09-21 13:25:00	3.04438	3.044754	3.04438	0
2023-09-21 13:30:00	3.04472	3.044754	3.04472	0
2023-09-21 13:35:00	3.04438	3.044754	3.04438	0
2023-09-21 13:40:00	3.04472	3.044754	3.04472	0
2023-09-21 13:45:00	3.04506	3.044822	3.04506	0
2023-09-21 13:50:00	3.04438	3.044754	3.04438	0
2023-09-21 13:55:00	3.04472	3.044686	3.04472	0
2023-09-21 14:00:00	3.04438	3.044584	3.04438	0
2023-09-21 14:05:00	3.04438	3.04455	3.04438	0
2023-09-21 14:10:00	3.04438	3.04455	3.04438	0
2023-09-21 14:15:00	3.04472	3.044584	3.04472	0
2023-09-21 14:20:00	3.04506	3.044618	3.04506	0
2023-09-21 14:25:00	3.04506	3.044686	3.04506	0
2023-09-21 14:30:00	3.04472	3.044686	3.04472	0
2023-09-21 14:35:00	3.04506	3.044686	3.04506	0
2023-09-21 14:40:00	3.04506	3.044754	3.04506	0
2023-09-21 14:45:00	3.04438	3.04472	3.04438	0
2023-09-21 14:50:00	3.04438	3.04472	3.04438	0
2023-09-21 14:55:00	3.04506	3.044788	3.04506	0
2023-09-21 15:00:00	3.04506	3.044856	3.04506	0
2023-09-21 15:05:00	3.04506	3.04489	3.04506	0
2023-09-21 15:10:00	3.04506	3.04489	3.04506	0
2023-09-21 15:15:00	3.04472	3.044856	3.04472	0
2023-09-21 15:20:00	3.04472	3.044856	3.04472	0
2023-09-21 15:25:00	3.04472	3.044822	3.04472	0
2023-09-21 15:30:00	3.04472	3.044788	3.04472	0
2023-09-21 15:35:00	3.04472	3.044822	3.04472	0
2023-09-21 15:40:00	3.04506	3.04489	3.04506	0
2023-09-21 15:45:00	3.04506	3.04489	3.04506	0
2023-09-21 15:50:00	3.04438	3.044822	3.04438	0
2023-09-21 15:55:00	3.04506	3.044822	3.04506	0
2023-09-21 16:00:00	3.04438	3.044754	3.04438	0
2023-09-21 16:05:00	3.04472	3.044754	3.04472	0
2023-09-21 16:10:00	3.04472	3.044754	3.04472	0
2023-09-21 16:15:00	3.04506	3.044788	3.04506	0
2023-09-21 16:20:00	3.04472	3.044788	3.04472	0
2023-09-21 16:25:00	3.04438	3.044754	3.04438	0
2023-09-21 16:30:00	3.04472	3.04472	3.04472	0
2023-09-21 16:35:00	3.04472	3.044686	3.04472	0
2023-09-21 16:40:00	3.04472	3.04472	3.04472	0
2023-09-21 16:45:00	3.04506	3.04472	3.04506	0
2023-09-21 16:50:00	3.04472	3.044754	3.04472	0
2023-09-21 16:55:00	3.04506	3.044788	3.04506	0
2023-09-21 17:00:00	3.04506	3.044822	3.04506	0
2023-09-21 17:05:00	3.04506	3.044822	3.04506	0
2023-09-21 17:10:00	3.0454	3.04489	3.0454	0
2023-09-21 17:15:00	3.04506	3.044958	3.04506	0
2023-09-21 17:20:00	3.0454	3.045026	3.0454	0
2023-09-21 17:25:00	3.04472	3.045026	3.04472	0
2023-09-21 17:30:00	3.04472	3.045026	3.04472	0
2023-09-21 17:35:00	3.04506	3.045026	3.04506	0
2023-09-21 17:40:00	3.04438	3.044992	3.04438	0
2023-09-21 17:45:00	3.04506	3.044992	3.04506	0
2023-09-21 17:50:00	3.04472	3.044958	3.04472	0
2023-09-21 17:55:00	3.04506	3.044958	3.04506	0
2023-09-21 18:00:00	3.04506	3.044924	3.04506	0
2023-09-21 18:05:00	3.04506	3.044924	3.04506	0
2023-09-21 18:10:00	3.04472	3.044856	3.04472	0
2023-09-21 18:15:00	3.04506	3.04489	3.04506	0
2023-09-21 18:20:00	3.04506	3.044924	3.04506	0
2023-09-21 18:25:00	3.04438	3.044856	3.04438	0
2023-09-21 18:30:00	3.04506	3.044924	3.04506	0
2023-09-21 18:35:00	3.04472	3.04489	3.04472	0
2023-09-21 18:40:00	3.04506	3.044924	3.04506	0
2023-09-21 18:45:00	3.04506	3.044924	3.04506	0
2023-09-21 18:50:00	3.04506	3.044924	3.04506	0
2023-09-21 18:55:00	3.0454	3.044958	3.0454	0
2023-09-21 19:00:00	3.04472	3.044958	3.04472	0
2023-09-21 19:05:00	3.04506	3.044958	3.04506	0
2023-09-21 19:10:00	3.0454	3.044992	3.0454	0
2023-09-21 19:15:00	3.04472	3.045026	3.04472	0
2023-09-21 19:20:00	3.04506	3.045026	3.04506	0
2023-09-21 19:25:00	3.04506	3.04506	3.04506	0
2023-09-21 19:30:00	3.04438	3.044992	3.04438	0
2023-09-21 19:35:00	3.04506	3.044992	3.04506	0
2023-09-21 19:40:00	3.0454	3.045026	3.0454	0
2023-09-21 19:45:00	3.04506	3.044992	3.04506	0
2023-09-21 19:50:00	3.0454	3.04506	3.0454	0
2023-09-21 19:55:00	3.04506	3.04506	3.04506	0
2023-09-21 20:00:00	3.04574	3.045094	3.04574	0
2023-09-21 20:05:00	3.0454	3.045162	3.0454	0
2023-09-21 20:10:00	3.0454	3.045196	3.0454	0
2023-09-21 20:15:00	3.04506	3.045196	3.04506	0
2023-09-21 20:20:00	3.04574	3.045332	3.04574	0
2023-09-21 20:25:00	3.04506	3.045332	3.04506	0
2023-09-21 20:30:00	3.0454	3.045332	3.0454	0
2023-09-21 20:35:00	3.0454	3.045366	3.0454	0
2023-09-21 20:40:00	3.0454	3.045366	3.0454	0
2023-09-21 20:45:00	3.0454	3.0454	3.0454	0
2023-09-21 20:50:00	3.04506	3.045332	3.04506	0
2023-09-21 20:55:00	3.04574	3.045366	3.04574	0
2023-09-21 21:00:00	3.0454	3.045366	3.0454	0
2023-09-21 21:05:00	3.04506	3.045366	3.04506	0
2023-09-21 21:10:00	3.04506	3.045298	3.04506	0
2023-09-21 21:15:00	3.04506	3.045298	3.04506	0
2023-09-21 21:20:00	3.04506	3.045264	3.04506	0
2023-09-21 21:25:00	3.04574	3.045298	3.04574	0
2023-09-21 21:30:00	3.04574	3.045332	3.04574	0
2023-09-21 21:35:00	3.0454	3.045332	3.0454	0
2023-09-21 21:40:00	3.0454	3.045366	3.0454	0
2023-09-21 21:45:00	3.0454	3.045332	3.0454	0
2023-09-21 21:50:00	3.04574	3.045366	3.04574	0
2023-09-21 21:55:00	3.04574	3.045434	3.04574	0
2023-09-21 22:00:00	3.04574	3.045502	3.04574	0
2023-09-21 22:05:00	3.04506	3.045502	3.04506	0
2023-09-21 22:10:00	3.0454	3.045536	3.0454	0
2023-09-21 22:15:00	3.04574	3.045536	3.04574	0
2023-09-21 22:20:00	3.04574	3.045536	3.04574	0
2023-09-21 22:25:00	3.0454	3.045536	3.0454	0
2023-09-21 22:30:00	3.04574	3.04557	3.04574	0
2023-09-21 22:35:00	3.04574	3.045604	3.04574	0
2023-09-21 22:40:00	3.04574	3.045604	3.04574	0
2023-09-21 22:45:00	3.04574	3.045604	3.04574	0
2023-09-21 22:50:00	3.0454	3.04557	3.0454	0
2023-09-21 22:55:00	3.04574	3.045638	3.04574	0
2023-09-21 23:00:00	3.04574	3.045672	3.04574	0
2023-09-21 23:05:00	3.0454	3.045638	3.0454	0
2023-09-21 23:10:00	3.04574	3.045638	3.04574	0
2023-09-21 23:15:00	3.0454	3.045638	3.0454	0
2023-09-21 23:20:00	3.04574	3.045638	3.04574	0
2023-09-21 23:25:00	3.0454	3.045604	3.0454	0
2023-09-21 23:30:00	3.04574	3.045604	3.04574	0
2023-09-21 23:35:00	3.04574	3.045604	3.04574	0
2023-09-21 23:40:00	3.04574	3.045638	3.04574	0
2023-09-21 23:45:00	3.04574	3.045638	3.04574	0
2023-09-21 23:50:00	3.04574	3.045638	3.04574	0
2023-09-21 23:55:00	3.04506	3.045604	3.04506	0
2023-09-22 00:00:00	3.04574	3.045604	3.04574	0
2023-09-22 00:05:00	3.04574	3.045638	3.04574	0
2023-09-22 00:10:00	3.0454	3.045604	3.0454	0
2023-09-22 00:15:00	3.04574	3.045638	3.04574	0
2023-09-22 00:20:00	3.04574	3.045638	3.04574	0
2023-09-22 00:25:00	3.04574	3.045638	3.04574	0
2023-09-22 00:30:00	3.04574	3.045638	3.04574	0
2023-09-22 00:35:00	3.04574	3.045638	3.04574	0
2023-09-22 00:40:00	3.04574	3.045638	3.04574	0
2023-09-22 00:45:00	3.04574	3.045706	3.04574	0
2023-09-22 00:50:00	3.04574	3.045706	3.04574	0
2023-09-22 00:55:00	3.04574	3.045706	3.04574	0
2023-09-22 01:00:00	3.04574	3.04574	3.04574	0
2023-09-22 01:05:00	3.04607	3.045773	3.04607	0
2023-09-22 01:10:00	3.04574	3.045773	3.04574	0
2023-09-22 01:15:00	3.04574	3.045773	3.04574	0
2023-09-22 01:20:00	3.04574	3.045773	3.04574	0
2023-09-22 01:25:00	3.04574	3.045773	3.04574	0
2023-09-22 01:30:00	3.04574	3.045773	3.04574	0
2023-09-22 01:35:00	3.04574	3.045773	3.04574	0
2023-09-22 01:40:00	3.04574	3.045773	3.04574	0
2023-09-22 01:45:00	3.04574	3.045773	3.04574	0
2023-09-22 01:50:00	3.04574	3.045773	3.04574	0
2023-09-22 01:55:00	3.04574	3.04574	3.04574	0
2023-09-22 02:00:00	3.04607	3.045773	3.04607	0
2023-09-22 02:05:00	3.0454	3.045739	3.0454	0
2023-09-22 02:10:00	3.04574	3.045739	3.04574	0
2023-09-22 02:15:00	3.04574	3.045739	3.04574	0
2023-09-22 02:20:00	3.04574	3.045739	3.04574	0
2023-09-22 02:25:00	3.04574	3.045739	3.04574	0
2023-09-22 02:30:00	3.04607	3.045772	3.04607	0
2023-09-22 02:35:00	3.04574	3.045772	3.04574	0
2023-09-22 02:40:00	3.04607	3.045805	3.04607	0
2023-09-22 02:45:00	3.04574	3.045805	3.04574	0
2023-09-22 02:50:00	3.04574	3.045772	3.04574	0
2023-09-22 02:55:00	3.04607	3.045839	3.04607	0
2023-09-22 03:00:00	3.04574	3.045839	3.04574	0
2023-09-22 03:05:00	3.04574	3.045839	3.04574	0
2023-09-22 03:10:00	3.04574	3.045839	3.04574	0
2023-09-22 03:15:00	3.04574	3.045839	3.04574	0
2023-09-22 03:20:00	3.04574	3.045806	3.04574	0
2023-09-22 03:25:00	3.04574	3.045806	3.04574	0
2023-09-22 03:30:00	3.04574	3.045773	3.04574	0
2023-09-22 03:35:00	3.04574	3.045773	3.04574	0
2023-09-22 03:40:00	3.04574	3.045773	3.04574	0
2023-09-22 03:45:00	3.04574	3.04574	3.04574	0
2023-09-22 03:50:00	3.04574	3.04574	3.04574	0
2023-09-22 03:55:00	3.04574	3.04574	3.04574	0
2023-09-22 04:00:00	3.04574	3.04574	3.04574	0
2023-09-22 04:05:00	3.0454	3.045706	3.0454	0
2023-09-22 04:10:00	3.04506	3.045638	3.04506	0
2023-09-22 04:15:00	3.04574	3.045638	3.04574	0
2023-09-22 04:20:00	3.04574	3.045638	3.04574	0
2023-09-22 04:25:00	3.04607	3.045671	3.04607	0
2023-09-22 04:30:00	3.04574	3.045671	3.04574	0
2023-09-22 04:35:00	3.04574	3.045671	3.04574	0
2023-09-22 04:40:00	3.04574	3.045671	3.04574	0
2023-09-22 04:45:00	3.04574	3.045671	3.04574	0
2023-09-22 04:50:00	3.04574	3.045671	3.04574	0
2023-09-22 04:55:00	3.04574	3.045705	3.04574	0
2023-09-22 05:00:00	3.04574	3.045773	3.04574	0
2023-09-22 05:05:00	3.04574	3.045773	3.04574	0
2023-09-22 05:10:00	3.04574	3.045773	3.04574	0
2023-09-22 05:15:00	3.04574	3.04574	3.04574	0
2023-09-22 05:20:00	3.0454	3.045706	3.0454	0
2023-09-22 05:25:00	3.04574	3.045706	3.04574	0
2023-09-22 05:30:00	3.04574	3.045706	3.04574	0
2023-09-22 05:35:00	3.0454	3.045672	3.0454	0
2023-09-22 05:40:00	3.0454	3.045638	3.0454	0
2023-09-22 05:45:00	3.04506	3.04557	3.04506	0
2023-09-22 05:50:00	3.04574	3.04557	3.04574	0
2023-09-22 05:55:00	3.04574	3.04557	3.04574	0
2023-09-22 06:00:00	3.04574	3.04557	3.04574	0
2023-09-22 06:05:00	3.04574	3.04557	3.04574	0
2023-09-22 06:10:00	3.04574	3.045604	3.04574	0
2023-09-22 06:15:00	3.04574	3.045604	3.04574	0
2023-09-22 06:20:00	3.0454	3.04557	3.0454	0
2023-09-22 06:25:00	3.04574	3.045604	3.04574	0
2023-09-22 06:30:00	3.04607	3.045671	3.04607	0
2023-09-22 06:35:00	3.04641	3.045806	3.04641	0
2023-09-22 06:40:00	3.04574	3.045806	3.04574	0
2023-09-22 06:45:00	3.04574	3.045806	3.04574	0
2023-09-22 06:50:00	3.04574	3.045806	3.04574	0
2023-09-22 06:55:00	3.04607	3.045839	3.04607	0
2023-09-22 07:00:00	3.04641	3.045906	3.04641	0
2023-09-22 07:05:00	3.04574	3.045906	3.04574	0
2023-09-22 07:10:00	3.04574	3.04594	3.04574	0
2023-09-22 07:15:00	3.04574	3.04594	3.04574	0
2023-09-22 07:20:00	3.04574	3.045907	3.04574	0
2023-09-22 07:25:00	3.04574	3.04584	3.04574	0
2023-09-22 07:30:00	3.04574	3.04584	3.04574	0
2023-09-22 07:35:00	3.04574	3.04584	3.04574	0
2023-09-22 07:40:00	3.04574	3.04584	3.04574	0
2023-09-22 07:45:00	3.04574	3.045807	3.04574	0
2023-09-22 07:50:00	3.04574	3.04574	3.04574	0
2023-09-22 07:55:00	3.04574	3.04574	3.04574	0
2023-09-22 08:00:00	3.04574	3.04574	3.04574	0
2023-09-22 08:05:00	3.04574	3.04574	3.04574	0
2023-09-22 08:10:00	3.04574	3.04574	3.04574	0
2023-09-22 08:15:00	3.04607	3.045773	3.04607	0
2023-09-22 08:20:00	3.04574	3.045773	3.04574	0
2023-09-22 08:25:00	3.04607	3.045806	3.04607	0
2023-09-22 08:30:00	3.0454	3.045772	3.0454	0
2023-09-22 08:35:00	3.04607	3.045805	3.04607	0
2023-09-22 08:40:00	3.04574	3.045805	3.04574	0
2023-09-22 08:45:00	3.04641	3.045872	3.04641	0
2023-09-22 08:50:00	3.04574	3.045872	3.04574	0
2023-09-22 08:55:00	3.04641	3.045939	3.04641	0
2023-09-22 09:00:00	3.04574	3.045939	3.04574	0
2023-09-22 09:05:00	3.04607	3.045939	3.04607	0
2023-09-22 09:10:00	3.04574	3.045939	3.04574	0
2023-09-22 09:15:00	3.04574	3.045906	3.04574	0
2023-09-22 09:20:00	3.04574	3.04594	3.04574	0
2023-09-22 09:25:00	3.04641	3.045974	3.04641	0
2023-09-22 09:30:00	3.04607	3.046007	3.04607	0
2023-09-22 09:35:00	3.04574	3.04594	3.04574	0
2023-09-22 09:40:00	3.04574	3.04594	3.04574	0
2023-09-22 09:45:00	3.04607	3.045906	3.04607	0
2023-09-22 09:50:00	3.04607	3.045939	3.04607	0
2023-09-22 09:55:00	3.04607	3.045939	3.04607	0
2023-09-22 10:00:00	3.04607	3.045972	3.04607	0
2023-09-22 10:05:00	3.04641	3.046039	3.04641	0
2023-09-22 10:10:00	3.04574	3.046039	3.04574	0
2023-09-22 10:15:00	3.04574	3.045972	3.04574	0
2023-09-22 10:20:00	3.04607	3.045972	3.04607	0
2023-09-22 10:25:00	3.04574	3.045972	3.04574	0
2023-09-22 10:30:00	3.04574	3.045972	3.04574	0
2023-09-22 10:35:00	3.04607	3.045972	3.04607	0
2023-09-22 10:40:00	3.04574	3.045939	3.04574	0
2023-09-22 10:45:00	3.04641	3.045973	3.04641	0
2023-09-22 10:50:00	3.04607	3.045973	3.04607	0
2023-09-22 10:55:00	3.04641	3.045973	3.04641	0
2023-09-22 11:00:00	3.04607	3.046006	3.04607	0
2023-09-22 11:05:00	3.04574	3.046006	3.04574	0
2023-09-22 11:10:00	3.04607	3.046006	3.04607	0
2023-09-22 11:15:00	3.04607	3.046039	3.04607	0
2023-09-22 11:20:00	3.04574	3.046039	3.04574	0
2023-09-22 11:25:00	3.04574	3.046006	3.04574	0
2023-09-22 11:30:00	3.04574	3.046006	3.04574	0
2023-09-22 11:35:00	3.04607	3.045972	3.04607	0
2023-09-22 11:40:00	3.04574	3.045939	3.04574	0
2023-09-22 11:45:00	3.04607	3.045905	3.04607	0
2023-09-22 11:50:00	3.04574	3.045872	3.04574	0
2023-09-22 11:55:00	3.04574	3.045872	3.04574	0
2023-09-22 12:00:00	3.04607	3.045872	3.04607	0
2023-09-22 12:05:00	3.04641	3.045906	3.04641	0
2023-09-22 12:10:00	3.04607	3.045939	3.04607	0
2023-09-22 12:15:00	3.04574	3.045939	3.04574	0
2023-09-22 12:20:00	3.04607	3.045972	3.04607	0
2023-09-22 12:25:00	3.04574	3.045939	3.04574	0
2023-09-22 12:30:00	3.04641	3.046006	3.04641	0
2023-09-22 12:35:00	3.04641	3.04604	3.04641	0
2023-09-22 12:40:00	3.04641	3.046107	3.04641	0
2023-09-22 12:45:00	3.04641	3.046174	3.04641	0
2023-09-22 12:50:00	3.04641	3.046208	3.04641	0
2023-09-22 12:55:00	3.04641	3.046208	3.04641	0
2023-09-22 13:00:00	3.04607	3.046208	3.04607	0
2023-09-22 13:05:00	3.04641	3.046275	3.04641	0
2023-09-22 13:10:00	3.04641	3.046309	3.04641	0
2023-09-22 13:15:00	3.04574	3.046309	3.04574	0
2023-09-22 13:20:00	3.04607	3.046275	3.04607	0
2023-09-22 13:25:00	3.04641	3.046275	3.04641	0
2023-09-22 13:30:00	3.04607	3.046241	3.04607	0
2023-09-22 13:35:00	3.04607	3.046207	3.04607	0
2023-09-22 13:40:00	3.04607	3.046173	3.04607	0
2023-09-22 13:45:00	3.04607	3.046139	3.04607	0
2023-09-22 13:50:00	3.04607	3.046139	3.04607	0
2023-09-22 13:55:00	3.04641	3.046139	3.04641	0
2023-09-22 14:00:00	3.04641	3.046139	3.04641	0
2023-09-22 14:05:00	3.04574	3.046139	3.04574	0
2023-09-22 14:10:00	3.04641	3.046173	3.04641	0
2023-09-22 14:15:00	3.04607	3.046139	3.04607	0
2023-09-22 14:20:00	3.04607	3.046139	3.04607	0
2023-09-22 14:25:00	3.04641	3.046173	3.04641	0
2023-09-22 14:30:00	3.04641	3.046207	3.04641	0
2023-09-22 14:35:00	3.04607	3.046207	3.04607	0
2023-09-22 14:40:00	3.04607	3.046207	3.04607	0
2023-09-22 14:45:00	3.04574	3.04614	3.04574	0
2023-09-22 14:50:00	3.04607	3.046106	3.04607	0
2023-09-22 14:55:00	3.04607	3.046139	3.04607	0
2023-09-22 15:00:00	3.04607	3.046105	3.04607	0
2023-09-22 15:05:00	3.04641	3.046139	3.04641	0
2023-09-22 15:10:00	3.04607	3.046139	3.04607	0
2023-09-22 15:15:00	3.04641	3.046139	3.04641	0
2023-09-22 15:20:00	3.04607	3.046105	3.04607	0
2023-09-22 15:25:00	3.04641	3.046139	3.04641	0
2023-09-22 15:30:00	3.04607	3.046139	3.04607	0
2023-09-22 15:35:00	3.04641	3.046206	3.04641	0
2023-09-22 15:40:00	3.04607	3.046206	3.04607	0
2023-09-22 15:45:00	3.04574	3.046173	3.04574	0
2023-09-22 15:50:00	3.04641	3.046207	3.04641	0
2023-09-22 15:55:00	3.04574	3.04614	3.04574	0
2023-09-22 16:00:00	3.04607	3.04614	3.04607	0
2023-09-22 16:05:00	3.04574	3.046073	3.04574	0
2023-09-22 16:10:00	3.04607	3.046073	3.04607	0
2023-09-22 16:15:00	3.04641	3.046073	3.04641	0
2023-09-22 16:20:00	3.04641	3.046107	3.04641	0
2023-09-22 16:25:00	3.04641	3.046107	3.04641	0
2023-09-22 16:30:00	3.04641	3.046141	3.04641	0
2023-09-22 16:35:00	3.04607	3.046174	3.04607	0
2023-09-22 16:40:00	3.04607	3.04614	3.04607	0
2023-09-22 16:45:00	3.04607	3.046173	3.04607	0
2023-09-22 16:50:00	3.04607	3.046173	3.04607	0
2023-09-22 16:55:00	3.04641	3.04624	3.04641	0
2023-09-22 17:00:00	3.04607	3.04624	3.04607	0
2023-09-22 17:05:00	3.04574	3.046173	3.04574	0
2023-09-22 17:10:00	3.04641	3.046173	3.04641	0
2023-09-22 17:15:00	3.04641	3.046173	3.04641	0
2023-09-22 17:20:00	3.04574	3.046106	3.04574	0
2023-09-22 17:25:00	3.04574	3.046073	3.04574	0
2023-09-22 17:30:00	3.04641	3.046107	3.04641	0
2023-09-22 17:35:00	3.04574	3.046074	3.04574	0
2023-09-22 17:40:00	3.04641	3.046108	3.04641	0
2023-09-22 17:45:00	3.04574	3.046041	3.04574	0
2023-09-22 17:50:00	3.04607	3.046041	3.04607	0
2023-09-22 17:55:00	3.04641	3.046108	3.04641	0
2023-09-22 18:00:00	3.04607	3.046074	3.04607	0
2023-09-22 18:05:00	3.04607	3.04604	3.04607	0
2023-09-22 18:10:00	3.04574	3.04604	3.04574	0
2023-09-22 18:15:00	3.04641	3.046107	3.04641	0
2023-09-22 18:20:00	3.04641	3.046107	3.04641	0
2023-09-22 18:25:00	3.04641	3.046174	3.04641	0
2023-09-22 18:30:00	3.04574	3.046107	3.04574	0
2023-09-22 18:35:00	3.04641	3.046174	3.04641	0
2023-09-22 18:40:00	3.04641	3.046208	3.04641	0
2023-09-22 18:45:00	3.04641	3.046208	3.04641	0
2023-09-22 18:50:00	3.04607	3.046208	3.04607	0
2023-09-22 18:55:00	3.04641	3.046242	3.04641	0
2023-09-22 19:00:00	3.04607	3.046275	3.04607	0
2023-09-22 19:05:00	3.04641	3.046275	3.04641	0
2023-09-22 19:10:00	3.04607	3.046241	3.04607	0
2023-09-22 19:15:00	3.04641	3.046241	3.04641	0
2023-09-22 19:20:00	3.04641	3.046308	3.04641	0
2023-09-22 19:25:00	3.04607	3.046274	3.04607	0
2023-09-22 19:30:00	3.04641	3.046274	3.04641	0
2023-09-22 19:35:00	3.04641	3.046274	3.04641	0
2023-09-22 19:40:00	3.04641	3.046308	3.04641	0
2023-09-22 19:45:00	3.04641	3.046308	3.04641	0
2023-09-22 19:50:00	3.04607	3.046308	3.04607	0
2023-09-22 19:55:00	3.04675	3.046342	3.04675	0
2023-09-22 20:00:00	3.04675	3.04641	3.04675	0
2023-09-22 20:05:00	3.04641	3.04641	3.04641	0
2023-09-22 20:10:00	3.04641	3.04641	3.04641	0
2023-09-22 20:15:00	3.04641	3.046444	3.04641	0
2023-09-22 20:20:00	3.04675	3.046478	3.04675	0
2023-09-22 20:25:00	3.04607	3.046444	3.04607	0
2023-09-22 20:30:00	3.04675	3.046478	3.04675	0
2023-09-22 20:35:00	3.04607	3.046444	3.04607	0
2023-09-22 20:40:00	3.04709	3.046546	3.04709	0
2023-09-22 20:45:00	3.04709	3.04658	3.04709	0
2023-09-22 20:50:00	3.04641	3.046546	3.04641	0
2023-09-22 20:55:00	3.04641	3.046546	3.04641	0
2023-09-22 21:00:00	3.04607	3.046512	3.04607	0
2023-09-22 21:05:00	3.04607	3.046478	3.04607	0
2023-09-22 21:10:00	3.04709	3.046512	3.04709	0
2023-09-22 21:15:00	3.04607	3.046512	3.04607	0
2023-09-22 21:20:00	3.04641	3.046478	3.04641	0
2023-09-22 21:25:00	3.04641	3.046512	3.04641	0
2023-09-22 21:30:00	3.04607	3.04641	3.04607	0
2023-09-22 21:35:00	3.04607	3.046308	3.04607	0
2023-09-22 21:40:00	3.04709	3.046376	3.04709	0
2023-09-22 21:45:00	3.04675	3.04641	3.04675	0
2023-09-22 21:50:00	3.04641	3.046444	3.04641	0
2023-09-22 21:55:00	3.04641	3.046478	3.04641	0
2023-09-22 22:00:00	3.04641	3.04641	3.04641	0
2023-09-22 22:05:00	3.04641	3.046444	3.04641	0
2023-09-22 22:10:00	3.04607	3.04641	3.04607	0
2023-09-22 22:15:00	3.04709	3.046478	3.04709	0
2023-09-22 22:20:00	3.04675	3.046546	3.04675	0
2023-09-22 22:25:00	3.04675	3.046614	3.04675	0
2023-09-22 22:30:00	3.04675	3.04658	3.04675	0
2023-09-22 22:35:00	3.04641	3.046546	3.04641	0
2023-09-22 22:40:00	3.04641	3.046546	3.04641	0
2023-09-22 22:45:00	3.04675	3.04658	3.04675	0
2023-09-22 22:50:00	3.04675	3.046614	3.04675	0
2023-09-22 22:55:00	3.04675	3.046648	3.04675	0
2023-09-22 23:00:00	3.04675	3.046716	3.04675	0
2023-09-22 23:05:00	3.04675	3.046682	3.04675	0
2023-09-22 23:10:00	3.04641	3.046648	3.04641	0
2023-09-22 23:15:00	3.04641	3.046614	3.04641	0
2023-09-22 23:20:00	3.04641	3.04658	3.04641	0
2023-09-22 23:25:00	3.04641	3.04658	3.04641	0
2023-09-22 23:30:00	3.04709	3.046648	3.04709	0
2023-09-22 23:35:00	3.04675	3.046648	3.04675	0
2023-09-22 23:40:00	3.04709	3.046682	3.04709	0
2023-09-22 23:45:00	3.04675	3.046682	3.04675	0
2023-09-22 23:50:00	3.04709	3.046716	3.04709	0
2023-09-22 23:55:00	3.04675	3.046716	3.04675	0
2023-09-23 00:00:00	3.04641	3.046716	3.04641	0
2023-09-23 00:05:00	3.04709	3.046784	3.04709	0
2023-09-23 00:10:00	3.04709	3.046852	3.04709	0
2023-09-23 00:15:00	3.04709	3.04692	3.04709	0
2023-09-23 00:20:00	3.04675	3.046886	3.04675	0
2023-09-23 00:25:00	3.04675	3.046886	3.04675	0
2023-09-23 00:30:00	3.04675	3.046852	3.04675	0
2023-09-23 00:35:00	3.04709	3.046886	3.04709	0
2023-09-23 00:40:00	3.04709	3.046886	3.04709	0
2023-09-23 00:45:00	3.04709	3.04692	3.04709	0
2023-09-23 00:50:00	3.04709	3.046988	3.04709	0
2023-09-23 00:55:00	3.04709	3.046988	3.04709	0
2023-09-23 01:00:00	3.04709	3.046988	3.04709	0
2023-09-23 01:05:00	3.04709	3.046988	3.04709	0
2023-09-23 01:10:00	3.04675	3.046988	3.04675	0
2023-09-23 01:15:00	3.04709	3.047022	3.04709	0
2023-09-23 01:20:00	3.04675	3.047022	3.04675	0
2023-09-23 01:25:00	3.04675	3.046988	3.04675	0
2023-09-23 01:30:00	3.04641	3.04692	3.04641	0
2023-09-23 01:35:00	3.04709	3.04692	3.04709	0
2023-09-23 01:40:00	3.04709	3.04692	3.04709	0
2023-09-23 01:45:00	3.04675	3.046886	3.04675	0
2023-09-23 01:50:00	3.04709	3.046886	3.04709	0
2023-09-23 01:55:00	3.04709	3.046886	3.04709	0
2023-09-23 02:00:00	3.04675	3.046886	3.04675	0
2023-09-23 02:05:00	3.04675	3.046852	3.04675	0
2023-09-23 02:10:00	3.04709	3.046886	3.04709	0
2023-09-23 02:15:00	3.04675	3.046886	3.04675	0
2023-09-23 02:20:00	3.04641	3.046886	3.04641	0
2023-09-23 02:25:00	3.04709	3.046886	3.04709	0
2023-09-23 02:30:00	3.04675	3.046852	3.04675	0
2023-09-23 02:35:00	3.04709	3.046886	3.04709	0
2023-09-23 02:40:00	3.04709	3.046886	3.04709	0
2023-09-23 02:45:00	3.04709	3.046886	3.04709	0
2023-09-23 02:50:00	3.04709	3.04692	3.04709	0
2023-09-23 02:55:00	3.04709	3.046954	3.04709	0
2023-09-23 03:00:00	3.04709	3.046954	3.04709	0
2023-09-23 03:05:00	3.04709	3.046988	3.04709	0
2023-09-23 03:10:00	3.04675	3.047022	3.04675	0
2023-09-23 03:15:00	3.04709	3.047022	3.04709	0
2023-09-23 03:20:00	3.04709	3.047056	3.04709	0
2023-09-23 03:25:00	3.04709	3.047056	3.04709	0
2023-09-23 03:30:00	3.04675	3.047022	3.04675	0
2023-09-23 03:35:00	3.04709	3.047022	3.04709	0
2023-09-23 03:40:00	3.04709	3.047022	3.04709	0
2023-09-23 03:45:00	3.04709	3.047022	3.04709	0
2023-09-23 03:50:00	3.04709	3.047022	3.04709	0
2023-09-23 03:55:00	3.04709	3.047022	3.04709	0
2023-09-23 04:00:00	3.04709	3.047056	3.04709	0
2023-09-23 04:05:00	3.04709	3.047056	3.04709	0
2023-09-23 04:10:00	3.04709	3.047056	3.04709	0
2023-09-23 04:15:00	3.04709	3.047056	3.04709	0
2023-09-23 04:20:00	3.04709	3.04709	3.04709	0
2023-09-23 04:25:00	3.04709	3.04709	3.04709	0
2023-09-23 04:30:00	3.04709	3.04709	3.04709	0
2023-09-23 04:35:00	3.04709	3.04709	3.04709	0
2023-09-23 04:40:00	3.04709	3.04709	3.04709	0
2023-09-23 04:45:00	3.04675	3.047056	3.04675	0
2023-09-23 04:50:00	3.04709	3.047056	3.04709	0
2023-09-23 04:55:00	3.04675	3.047022	3.04675	0
2023-09-23 05:00:00	3.04709	3.047022	3.04709	0
2023-09-23 05:05:00	3.04709	3.047022	3.04709	0
2023-09-23 05:10:00	3.04709	3.047022	3.04709	0
2023-09-23 05:15:00	3.04709	3.047022	3.04709	0
2023-09-23 05:20:00	3.04709	3.047022	3.04709	0
2023-09-23 05:25:00	3.04709	3.047022	3.04709	0
2023-09-23 05:30:00	3.04709	3.047022	3.04709	0
2023-09-23 05:35:00	3.04709	3.047056	3.04709	0
2023-09-23 05:40:00	3.04709	3.047056	3.04709	0
2023-09-23 05:45:00	3.04709	3.04709	3.04709	0
2023-09-23 05:50:00	3.04709	3.04709	3.04709	0
2023-09-23 05:55:00	3.04709	3.04709	3.04709	0
2023-09-23 06:00:00	3.04709	3.04709	3.04709	0
2023-09-23 06:05:00	3.04709	3.04709	3.04709	0
2023-09-23 06:10:00	3.04709	3.04709	3.04709	0
2023-09-23 06:15:00	3.04709	3.04709	3.04709	0
2023-09-23 06:20:00	3.04709	3.04709	3.04709	0
2023-09-23 06:25:00	3.04709	3.04709	3.04709	0
2023-09-23 06:30:00	3.04709	3.04709	3.04709	0
2023-09-23 06:35:00	3.04709	3.04709	3.04709	0
2023-09-23 06:40:00	3.04709	3.04709	3.04709	0
2023-09-23 06:45:00	3.04709	3.04709	3.04709	0
2023-09-23 06:50:00	3.04709	3.04709	3.04709	0
2023-09-23 06:55:00	3.04709	3.04709	3.04709	0
2023-09-23 07:00:00	3.04709	3.04709	3.04709	0
2023-09-23 07:05:00	3.04709	3.04709	3.04709	0
2023-09-23 07:10:00	3.04709	3.04709	3.04709	0
2023-09-23 07:15:00	3.04709	3.04709	3.04709	0
2023-09-23 07:20:00	3.04709	3.04709	3.04709	0
2023-09-23 07:25:00	3.04709	3.04709	3.04709	0
2023-09-23 07:30:00	3.04709	3.04709	3.04709	0
2023-09-23 07:35:00	3.04709	3.04709	3.04709	0
2023-09-23 07:40:00	3.04709	3.04709	3.04709	0
2023-09-23 07:45:00	3.04709	3.04709	3.04709	0
2023-09-23 07:50:00	3.04709	3.04709	3.04709	0
2023-09-23 07:55:00	3.04709	3.04709	3.04709	0
2023-09-23 08:00:00	3.04709	3.04709	3.04709	0
2023-09-23 08:05:00	3.04709	3.04709	3.04709	0
2023-09-23 08:10:00	3.04709	3.04709	3.04709	0
2023-09-23 08:15:00	3.04709	3.04709	3.04709	0
2023-09-23 08:20:00	3.04709	3.04709	3.04709	0
2023-09-23 08:25:00	3.04709	3.04709	3.04709	0
2023-09-23 08:30:00	3.04709	3.04709	3.04709	0
2023-09-23 08:35:00	3.04709	3.04709	3.04709	0
2023-09-23 08:40:00	3.04675	3.047056	3.04675	0
2023-09-23 08:45:00	3.04709	3.047056	3.04709	0
2023-09-23 08:50:00	3.04709	3.047056	3.04709	0
2023-09-23 08:55:00	3.04709	3.047056	3.04709	0
2023-09-23 09:00:00	3.04709	3.047056	3.04709	0
2023-09-23 09:05:00	3.04709	3.047056	3.04709	0
2023-09-23 09:10:00	3.04709	3.047056	3.04709	0
2023-09-23 09:15:00	3.04709	3.047056	3.04709	0
2023-09-23 09:20:00	3.04743	3.04709	3.04743	0
2023-09-23 09:25:00	3.04709	3.04709	3.04709	0
2023-09-23 09:30:00	3.04709	3.047124	3.04709	0
2023-09-23 09:35:00	3.04709	3.047124	3.04709	0
2023-09-23 09:40:00	3.04709	3.047124	3.04709	0
2023-09-23 09:45:00	3.04709	3.047124	3.04709	0
2023-09-23 09:50:00	3.04743	3.047158	3.04743	0
2023-09-23 09:55:00	3.04709	3.047158	3.04709	0
2023-09-23 10:00:00	3.04709	3.047158	3.04709	0
2023-09-23 10:05:00	3.04709	3.047158	3.04709	0
2023-09-23 10:10:00	3.04709	3.047124	3.04709	0
2023-09-23 10:15:00	3.04709	3.047124	3.04709	0
2023-09-23 10:20:00	3.04709	3.047124	3.04709	0
2023-09-23 10:25:00	3.04709	3.047124	3.04709	0
2023-09-23 10:30:00	3.04709	3.047124	3.04709	0
2023-09-23 10:35:00	3.04709	3.047124	3.04709	0
2023-09-23 10:40:00	3.04709	3.04709	3.04709	0
2023-09-23 10:45:00	3.04709	3.04709	3.04709	0
2023-09-23 10:50:00	3.04709	3.04709	3.04709	0
2023-09-23 10:55:00	3.04709	3.04709	3.04709	0
2023-09-23 11:00:00	3.04709	3.04709	3.04709	0
2023-09-23 11:05:00	3.04709	3.04709	3.04709	0
2023-09-23 11:10:00	3.04709	3.04709	3.04709	0
2023-09-23 11:15:00	3.04709	3.04709	3.04709	0
2023-09-23 11:20:00	3.04709	3.04709	3.04709	0
2023-09-23 11:25:00	3.04709	3.04709	3.04709	0
2023-09-23 11:30:00	3.04709	3.04709	3.04709	0
2023-09-23 11:35:00	3.04709	3.04709	3.04709	0
2023-09-23 11:40:00	3.04709	3.04709	3.04709	0
2023-09-23 11:45:00	3.04709	3.04709	3.04709	0
2023-09-23 11:50:00	3.04709	3.04709	3.04709	0
2023-09-23 11:55:00	3.04709	3.04709	3.04709	0
2023-09-23 12:00:00	3.04709	3.04709	3.04709	0
2023-09-23 12:05:00	3.04709	3.04709	3.04709	0
2023-09-23 12:10:00	3.04709	3.04709	3.04709	0
2023-09-23 12:15:00	3.04709	3.04709	3.04709	0
2023-09-23 12:20:00	3.04709	3.04709	3.04709	0
2023-09-23 12:25:00	3.04709	3.04709	3.04709	0
2023-09-23 12:30:00	3.04743	3.047124	3.04743	0
2023-09-23 12:35:00	3.04709	3.047124	3.04709	0
2023-09-23 12:40:00	3.04709	3.047124	3.04709	0
2023-09-23 12:45:00	3.04709	3.047124	3.04709	0
2023-09-23 12:50:00	3.04743	3.047158	3.04743	0
2023-09-23 12:55:00	3.04709	3.047158	3.04709	0
2023-09-23 13:00:00	3.04709	3.047158	3.04709	0
2023-09-23 13:05:00	3.04709	3.047158	3.04709	0
2023-09-23 13:10:00	3.04709	3.047158	3.04709	0
2023-09-23 13:15:00	3.04709	3.047158	3.04709	0
2023-09-23 13:20:00	3.04709	3.047124	3.04709	0
2023-09-23 13:25:00	3.04709	3.047124	3.04709	0
2023-09-23 13:30:00	3.04709	3.047124	3.04709	0
2023-09-23 13:35:00	3.04709	3.047124	3.04709	0
2023-09-23 13:40:00	3.04709	3.04709	3.04709	0
2023-09-23 13:45:00	3.04709	3.04709	3.04709	0
2023-09-23 13:50:00	3.04709	3.04709	3.04709	0
2023-09-23 13:55:00	3.04709	3.04709	3.04709	0
2023-09-23 14:00:00	3.04709	3.04709	3.04709	0
2023-09-23 14:05:00	3.04709	3.04709	3.04709	0
2023-09-23 14:10:00	3.04743	3.047124	3.04743	0
2023-09-23 14:15:00	3.04777	3.047192	3.04777	0
2023-09-23 14:20:00	3.04743	3.047226	3.04743	0
2023-09-23 14:25:00	3.04709	3.047226	3.04709	0
2023-09-23 14:30:00	3.04709	3.047226	3.04709	0
2023-09-23 14:35:00	3.04709	3.047226	3.04709	0
2023-09-23 14:40:00	3.04709	3.047226	3.04709	0
2023-09-23 14:45:00	3.04709	3.047226	3.04709	0
2023-09-23 14:50:00	3.04709	3.047226	3.04709	0
2023-09-23 14:55:00	3.04709	3.047226	3.04709	0
2023-09-23 15:00:00	3.04709	3.047192	3.04709	0
2023-09-23 15:05:00	3.04709	3.047124	3.04709	0
2023-09-23 15:10:00	3.04709	3.04709	3.04709	0
2023-09-23 15:15:00	3.04709	3.04709	3.04709	0
2023-09-23 15:20:00	3.04743	3.047124	3.04743	0
2023-09-23 15:25:00	3.04709	3.047124	3.04709	0
2023-09-23 15:30:00	3.04709	3.047124	3.04709	0
2023-09-23 15:35:00	3.04743	3.047158	3.04743	0
2023-09-23 15:40:00	3.04709	3.047158	3.04709	0
2023-09-23 15:45:00	3.04709	3.047158	3.04709	0
2023-09-23 15:50:00	3.04709	3.047158	3.04709	0
2023-09-23 15:55:00	3.04743	3.047192	3.04743	0
2023-09-23 16:00:00	3.04709	3.047192	3.04709	0
2023-09-23 16:05:00	3.04743	3.047226	3.04743	0
2023-09-23 16:10:00	3.04743	3.047226	3.04743	0
2023-09-23 16:15:00	3.04709	3.047226	3.04709	0
2023-09-23 16:20:00	3.04709	3.047226	3.04709	0
2023-09-23 16:25:00	3.04709	3.047192	3.04709	0
2023-09-23 16:30:00	3.04709	3.047192	3.04709	0
2023-09-23 16:35:00	3.04709	3.047192	3.04709	0
2023-09-23 16:40:00	3.04709	3.047192	3.04709	0
2023-09-23 16:45:00	3.04709	3.047158	3.04709	0
2023-09-23 16:50:00	3.04709	3.047158	3.04709	0
2023-09-23 16:55:00	3.04709	3.047124	3.04709	0
2023-09-23 17:00:00	3.04709	3.04709	3.04709	0
2023-09-23 17:05:00	3.04743	3.047124	3.04743	0
2023-09-23 17:10:00	3.04709	3.047124	3.04709	0
2023-09-23 17:15:00	3.04777	3.047192	3.04777	0
2023-09-23 17:20:00	3.04709	3.047192	3.04709	0
2023-09-23 17:25:00	3.04709	3.047192	3.04709	0
2023-09-23 17:30:00	3.04709	3.047192	3.04709	0
2023-09-23 17:35:00	3.04709	3.047192	3.04709	0
2023-09-23 17:40:00	3.04709	3.047192	3.04709	0
2023-09-23 17:45:00	3.04709	3.047192	3.04709	0
2023-09-23 17:50:00	3.04743	3.047226	3.04743	0
2023-09-23 17:55:00	3.04709	3.047192	3.04709	0
2023-09-23 18:00:00	3.04709	3.047192	3.04709	0
2023-09-23 18:05:00	3.04743	3.047158	3.04743	0
2023-09-23 18:10:00	3.04709	3.047158	3.04709	0
2023-09-23 18:15:00	3.04709	3.047158	3.04709	0
2023-09-23 18:20:00	3.04709	3.047158	3.04709	0
2023-09-23 18:25:00	3.04709	3.047158	3.04709	0
2023-09-23 18:30:00	3.04709	3.047158	3.04709	0
2023-09-23 18:35:00	3.04743	3.047192	3.04743	0
2023-09-23 18:40:00	3.04777	3.047226	3.04777	0
2023-09-23 18:45:00	3.04743	3.04726	3.04743	0
2023-09-23 18:50:00	3.04709	3.04726	3.04709	0
2023-09-23 18:55:00	3.04709	3.047226	3.04709	0
2023-09-23 19:00:00	3.04743	3.04726	3.04743	0
2023-09-23 19:05:00	3.04743	3.047294	3.04743	0
2023-09-23 19:10:00	3.04777	3.047362	3.04777	0
2023-09-23 19:15:00	3.04709	3.047362	3.04709	0
2023-09-23 19:20:00	3.04743	3.047396	3.04743	0
2023-09-23 19:25:00	3.04743	3.047396	3.04743	0
2023-09-23 19:30:00	3.04709	3.047328	3.04709	0
2023-09-23 19:35:00	3.04743	3.047328	3.04743	0
2023-09-23 19:40:00	3.04709	3.047328	3.04709	0
2023-09-23 19:45:00	3.04709	3.047328	3.04709	0
2023-09-23 19:50:00	3.04743	3.047328	3.04743	0
2023-09-23 19:55:00	3.04777	3.047362	3.04777	0
2023-09-23 20:00:00	3.04709	3.047294	3.04709	0
2023-09-23 20:05:00	3.04709	3.047294	3.04709	0
2023-09-23 20:10:00	3.04743	3.047294	3.04743	0
2023-09-23 20:15:00	3.04709	3.04726	3.04709	0
2023-09-23 20:20:00	3.04777	3.047328	3.04777	0
2023-09-23 20:25:00	3.04709	3.047294	3.04709	0
2023-09-23 20:30:00	3.04777	3.047362	3.04777	0
2023-09-23 20:35:00	3.04743	3.047396	3.04743	0
2023-09-23 20:40:00	3.04743	3.047396	3.04743	0
2023-09-23 20:45:00	3.04777	3.047396	3.04777	0
2023-09-23 20:50:00	3.04743	3.04743	3.04743	0
2023-09-23 20:55:00	3.04743	3.047464	3.04743	0
2023-09-23 21:00:00	3.04777	3.047498	3.04777	0
2023-09-23 21:05:00	3.04743	3.047532	3.04743	0
2023-09-23 21:10:00	3.04709	3.047464	3.04709	0
2023-09-23 21:15:00	3.04743	3.047498	3.04743	0
2023-09-23 21:20:00	3.04743	3.047464	3.04743	0
2023-09-23 21:25:00	3.04709	3.04743	3.04709	0
2023-09-23 21:30:00	3.04709	3.047396	3.04709	0
2023-09-23 21:35:00	3.04777	3.047396	3.04777	0
2023-09-23 21:40:00	3.04743	3.047396	3.04743	0
2023-09-23 21:45:00	3.04743	3.047396	3.04743	0
2023-09-23 21:50:00	3.04743	3.047362	3.04743	0
2023-09-23 21:55:00	3.04777	3.047396	3.04777	0
2023-09-23 22:00:00	3.04743	3.04743	3.04743	0
2023-09-23 22:05:00	3.04743	3.04743	3.04743	0
2023-09-23 22:10:00	3.04709	3.047396	3.04709	0
2023-09-23 22:15:00	3.04777	3.047464	3.04777	0
2023-09-23 22:20:00	3.04709	3.047464	3.04709	0
2023-09-23 22:25:00	3.04709	3.047396	3.04709	0
2023-09-23 22:30:00	3.04743	3.047396	3.04743	0
2023-09-23 22:35:00	3.04743	3.047396	3.04743	0
2023-09-23 22:40:00	3.04777	3.04743	3.04777	0
2023-09-23 22:45:00	3.04709	3.047362	3.04709	0
2023-09-23 22:50:00	3.04743	3.047362	3.04743	0
2023-09-23 22:55:00	3.04709	3.047328	3.04709	0
2023-09-23 23:00:00	3.04709	3.047328	3.04709	0
2023-09-23 23:05:00	3.04777	3.047328	3.04777	0
2023-09-23 23:10:00	3.04709	3.047328	3.04709	0
2023-09-23 23:15:00	3.04777	3.047396	3.04777	0
2023-09-23 23:20:00	3.04777	3.04743	3.04777	0
2023-09-23 23:25:00	3.04777	3.047464	3.04777	0
2023-09-23 23:30:00	3.04777	3.047464	3.04777	0
2023-09-23 23:35:00	3.04777	3.047532	3.04777	0
2023-09-23 23:40:00	3.04743	3.047532	3.04743	0
2023-09-23 23:45:00	3.04777	3.0476	3.04777	0
2023-09-23 23:50:00	3.04777	3.047668	3.04777	0
2023-09-23 23:55:00	3.04743	3.047634	3.04743	0
2023-09-24 00:00:00	3.04709	3.047634	3.04709	0
2023-09-24 00:05:00	3.04709	3.047566	3.04709	0
2023-09-24 00:10:00	3.04777	3.047566	3.04777	0
2023-09-24 00:15:00	3.04709	3.047498	3.04709	0
2023-09-24 00:20:00	3.04777	3.047498	3.04777	0
2023-09-24 00:25:00	3.04777	3.047498	3.04777	0
2023-09-24 00:30:00	3.04743	3.047498	3.04743	0
2023-09-24 00:35:00	3.04777	3.047498	3.04777	0
2023-09-24 00:40:00	3.04777	3.047498	3.04777	0
2023-09-24 00:45:00	3.04777	3.047532	3.04777	0
2023-09-24 00:50:00	3.04743	3.047566	3.04743	0
2023-09-24 00:55:00	3.04777	3.047634	3.04777	0
2023-09-24 01:00:00	3.04777	3.047634	3.04777	0
2023-09-24 01:05:00	3.04777	3.047702	3.04777	0
2023-09-24 01:10:00	3.04777	3.047702	3.04777	0
2023-09-24 01:15:00	3.04777	3.047702	3.04777	0
2023-09-24 01:20:00	3.04777	3.047736	3.04777	0
2023-09-24 01:25:00	3.04743	3.047702	3.04743	0
2023-09-24 01:30:00	3.04811	3.047736	3.04811	0
2023-09-24 01:35:00	3.04777	3.047736	3.04777	0
2023-09-24 01:40:00	3.04777	3.04777	3.04777	0
2023-09-24 01:45:00	3.04811	3.047804	3.04811	0
2023-09-24 01:50:00	3.04777	3.047804	3.04777	0
2023-09-24 01:55:00	3.04777	3.047804	3.04777	0
2023-09-24 02:00:00	3.04777	3.047804	3.04777	0
2023-09-24 02:05:00	3.04811	3.047838	3.04811	0
2023-09-24 02:10:00	3.04777	3.047838	3.04777	0
2023-09-24 02:15:00	3.04777	3.047872	3.04777	0
2023-09-24 02:20:00	3.04811	3.047872	3.04811	0
2023-09-24 02:25:00	3.04777	3.047872	3.04777	0
2023-09-24 02:30:00	3.04777	3.047872	3.04777	0
2023-09-24 02:35:00	3.04743	3.047804	3.04743	0
2023-09-24 02:40:00	3.04777	3.047804	3.04777	0
2023-09-24 02:45:00	3.04777	3.047804	3.04777	0
2023-09-24 02:50:00	3.04777	3.047804	3.04777	0
2023-09-24 02:55:00	3.04777	3.04777	3.04777	0
2023-09-24 03:00:00	3.04777	3.04777	3.04777	0
2023-09-24 03:05:00	3.04777	3.04777	3.04777	0
2023-09-24 03:10:00	3.04777	3.047736	3.04777	0
2023-09-24 03:15:00	3.04777	3.047736	3.04777	0
2023-09-24 03:20:00	3.04811	3.04777	3.04811	0
2023-09-24 03:25:00	3.04777	3.047804	3.04777	0
2023-09-24 03:30:00	3.04777	3.047804	3.04777	0
2023-09-24 03:35:00	3.04811	3.047838	3.04811	0
2023-09-24 03:40:00	3.04777	3.047838	3.04777	0
2023-09-24 03:45:00	3.04777	3.047838	3.04777	0
2023-09-24 03:50:00	3.04777	3.047838	3.04777	0
2023-09-24 03:55:00	3.04845	3.047906	3.04845	0
2023-09-24 04:00:00	3.04777	3.047906	3.04777	0
2023-09-24 04:05:00	3.04777	3.047906	3.04777	0
2023-09-24 04:10:00	3.04777	3.047872	3.04777	0
2023-09-24 04:15:00	3.04743	3.047838	3.04743	0
2023-09-24 04:20:00	3.04777	3.047838	3.04777	0
2023-09-24 04:25:00	3.04811	3.047838	3.04811	0
2023-09-24 04:30:00	3.04777	3.047838	3.04777	0
2023-09-24 04:35:00	3.04777	3.047838	3.04777	0
2023-09-24 04:40:00	3.04777	3.047838	3.04777	0
2023-09-24 04:45:00	3.04777	3.04777	3.04777	0
2023-09-24 04:50:00	3.04777	3.04777	3.04777	0
2023-09-24 04:55:00	3.04811	3.047804	3.04811	0
2023-09-24 05:00:00	3.04777	3.047804	3.04777	0
2023-09-24 05:05:00	3.04811	3.047872	3.04811	0
2023-09-24 05:10:00	3.04777	3.047872	3.04777	0
2023-09-24 05:15:00	3.04777	3.047838	3.04777	0
2023-09-24 05:20:00	3.04811	3.047872	3.04811	0
2023-09-24 05:25:00	3.04777	3.047872	3.04777	0
2023-09-24 05:30:00	3.04845	3.04794	3.04845	0
2023-09-24 05:35:00	3.04811	3.047974	3.04811	0
2023-09-24 05:40:00	3.04811	3.048008	3.04811	0
2023-09-24 05:45:00	3.04811	3.048008	3.04811	0
2023-09-24 05:50:00	3.04777	3.048008	3.04777	0
2023-09-24 05:55:00	3.04777	3.047974	3.04777	0
2023-09-24 06:00:00	3.04811	3.048008	3.04811	0
2023-09-24 06:05:00	3.04811	3.048042	3.04811	0
2023-09-24 06:10:00	3.04811	3.048042	3.04811	0
2023-09-24 06:15:00	3.04811	3.048076	3.04811	0
2023-09-24 06:20:00	3.04811	3.048042	3.04811	0
2023-09-24 06:25:00	3.04811	3.048042	3.04811	0
2023-09-24 06:30:00	3.04777	3.048008	3.04777	0
2023-09-24 06:35:00	3.04811	3.048008	3.04811	0
2023-09-24 06:40:00	3.04777	3.048008	3.04777	0
2023-09-24 06:45:00	3.04845	3.048076	3.04845	0
2023-09-24 06:50:00	3.04777	3.048042	3.04777	0
2023-09-24 06:55:00	3.04811	3.048042	3.04811	0
2023-09-24 07:00:00	3.04811	3.048042	3.04811	0
2023-09-24 07:05:00	3.04777	3.048008	3.04777	0
2023-09-24 07:10:00	3.04811	3.048008	3.04811	0
2023-09-24 07:15:00	3.04811	3.048008	3.04811	0
2023-09-24 07:20:00	3.04811	3.048042	3.04811	0
2023-09-24 07:25:00	3.04777	3.048008	3.04777	0
2023-09-24 07:30:00	3.04777	3.048008	3.04777	0
2023-09-24 07:35:00	3.04811	3.047974	3.04811	0
2023-09-24 07:40:00	3.04845	3.048042	3.04845	0
2023-09-24 07:45:00	3.04777	3.048008	3.04777	0
2023-09-24 07:50:00	3.04811	3.048008	3.04811	0
2023-09-24 07:55:00	3.04777	3.048008	3.04777	0
2023-09-24 08:00:00	3.04777	3.047974	3.04777	0
2023-09-24 08:05:00	3.04811	3.047974	3.04811	0
2023-09-24 08:10:00	3.04777	3.04794	3.04777	0
2023-09-24 08:15:00	3.04845	3.048008	3.04845	0
2023-09-24 08:20:00	3.04811	3.048042	3.04811	0
2023-09-24 08:25:00	3.04845	3.048076	3.04845	0
2023-09-24 08:30:00	3.04811	3.048042	3.04811	0
2023-09-24 08:35:00	3.04811	3.048076	3.04811	0
2023-09-24 08:40:00	3.04811	3.048076	3.04811	0
2023-09-24 08:45:00	3.04811	3.04811	3.04811	0
2023-09-24 08:50:00	3.04845	3.048178	3.04845	0
2023-09-24 08:55:00	3.04811	3.048178	3.04811	0
2023-09-24 09:00:00	3.04811	3.048212	3.04811	0
2023-09-24 09:05:00	3.04777	3.048144	3.04777	0
2023-09-24 09:10:00	3.04811	3.048144	3.04811	0
2023-09-24 09:15:00	3.04845	3.048144	3.04845	0
2023-09-24 09:20:00	3.04845	3.048178	3.04845	0
2023-09-24 09:25:00	3.04777	3.048144	3.04777	0
2023-09-24 09:30:00	3.04777	3.04811	3.04777	0
2023-09-24 09:35:00	3.04811	3.04811	3.04811	0
2023-09-24 09:40:00	3.04845	3.04811	3.04845	0
2023-09-24 09:45:00	3.04845	3.048144	3.04845	0
2023-09-24 09:50:00	3.04811	3.048144	3.04811	0
2023-09-24 09:55:00	3.04777	3.048144	3.04777	0
2023-09-24 10:00:00	3.04845	3.048178	3.04845	0
2023-09-24 10:05:00	3.04777	3.04811	3.04777	0
2023-09-24 10:10:00	3.04777	3.048042	3.04777	0
2023-09-24 10:15:00	3.04777	3.048042	3.04777	0
2023-09-24 10:20:00	3.04777	3.048042	3.04777	0
2023-09-24 10:25:00	3.04777	3.048008	3.04777	0
2023-09-24 10:30:00	3.04811	3.047974	3.04811	0
2023-09-24 10:35:00	3.04811	3.04794	3.04811	0
2023-09-24 10:40:00	3.04777	3.047906	3.04777	0
2023-09-24 10:45:00	3.04777	3.047906	3.04777	0
2023-09-24 10:50:00	3.04811	3.047872	3.04811	0
2023-09-24 10:55:00	3.04845	3.04794	3.04845	0
2023-09-24 11:00:00	3.04845	3.048008	3.04845	0
2023-09-24 11:05:00	3.04811	3.048042	3.04811	0
2023-09-24 11:10:00	3.04777	3.048042	3.04777	0
2023-09-24 11:15:00	3.04811	3.048076	3.04811	0
2023-09-24 11:20:00	3.04845	3.04811	3.04845	0
2023-09-24 11:25:00	3.04811	3.04811	3.04811	0
2023-09-24 11:30:00	3.04845	3.048178	3.04845	0
2023-09-24 11:35:00	3.04845	3.048246	3.04845	0
2023-09-24 11:40:00	3.04811	3.048246	3.04811	0
2023-09-24 11:45:00	3.04777	3.048178	3.04777	0
2023-09-24 11:50:00	3.04811	3.048144	3.04811	0
2023-09-24 11:55:00	3.04811	3.048144	3.04811	0
2023-09-24 12:00:00	3.04777	3.048144	3.04777	0
2023-09-24 12:05:00	3.04845	3.048178	3.04845	0
2023-09-24 12:10:00	3.04845	3.048178	3.04845	0
2023-09-24 12:15:00	3.04811	3.048178	3.04811	0
2023-09-24 12:20:00	3.04811	3.048144	3.04811	0
2023-09-24 12:25:00	3.04811	3.04811	3.04811	0
2023-09-24 12:30:00	3.04811	3.04811	3.04811	0
2023-09-24 12:35:00	3.04845	3.048178	3.04845	0
2023-09-24 12:40:00	3.04811	3.048178	3.04811	0
2023-09-24 12:45:00	3.04845	3.048212	3.04845	0
2023-09-24 12:50:00	3.04845	3.04828	3.04845	0
2023-09-24 12:55:00	3.04845	3.04828	3.04845	0
2023-09-24 13:00:00	3.04811	3.048246	3.04811	0
2023-09-24 13:05:00	3.04811	3.048246	3.04811	0
2023-09-24 13:10:00	3.04845	3.04828	3.04845	0
2023-09-24 13:15:00	3.04777	3.048246	3.04777	0
2023-09-24 13:20:00	3.04811	3.048246	3.04811	0
2023-09-24 13:25:00	3.04845	3.048246	3.04845	0
2023-09-24 13:30:00	3.04845	3.04828	3.04845	0
2023-09-24 13:35:00	3.04879	3.048314	3.04879	0
2023-09-24 13:40:00	3.04845	3.048314	3.04845	0
2023-09-24 13:45:00	3.04777	3.048246	3.04777	0
2023-09-24 13:50:00	3.04845	3.04828	3.04845	0
2023-09-24 13:55:00	3.04845	3.048314	3.04845	0
2023-09-24 14:00:00	3.04777	3.048246	3.04777	0
2023-09-24 14:05:00	3.04845	3.048314	3.04845	0
2023-09-24 14:10:00	3.04811	3.048314	3.04811	0
2023-09-24 14:15:00	3.04845	3.048314	3.04845	0
2023-09-24 14:20:00	3.04845	3.048314	3.04845	0
2023-09-24 14:25:00	3.04845	3.04828	3.04845	0
2023-09-24 14:30:00	3.04845	3.04828	3.04845	0
2023-09-24 14:35:00	3.04845	3.048348	3.04845	0
2023-09-24 14:40:00	3.04845	3.048348	3.04845	0
2023-09-24 14:45:00	3.04845	3.048348	3.04845	0
2023-09-24 14:50:00	3.04845	3.048416	3.04845	0
2023-09-24 14:55:00	3.04845	3.048416	3.04845	0
2023-09-24 15:00:00	3.04845	3.04845	3.04845	0
2023-09-24 15:05:00	3.04777	3.048382	3.04777	0
2023-09-24 15:10:00	3.04811	3.048348	3.04811	0
2023-09-24 15:15:00	3.04845	3.048348	3.04845	0
2023-09-24 15:20:00	3.04845	3.048348	3.04845	0
2023-09-24 15:25:00	3.04777	3.04828	3.04777	0
2023-09-24 15:30:00	3.04845	3.04828	3.04845	0
2023-09-24 15:35:00	3.04845	3.04828	3.04845	0
2023-09-24 15:40:00	3.04811	3.048246	3.04811	0
2023-09-24 15:45:00	3.04845	3.048246	3.04845	0
2023-09-24 15:50:00	3.04845	3.048246	3.04845	0
2023-09-24 15:55:00	3.04845	3.048314	3.04845	0
2023-09-24 16:00:00	3.04845	3.048348	3.04845	0
2023-09-24 16:05:00	3.04845	3.048348	3.04845	0
2023-09-24 16:10:00	3.04845	3.048348	3.04845	0
2023-09-24 16:15:00	3.04845	3.048416	3.04845	0
2023-09-24 16:20:00	3.04845	3.048416	3.04845	0
2023-09-24 16:25:00	3.04845	3.048416	3.04845	0
2023-09-24 16:30:00	3.04845	3.04845	3.04845	0
2023-09-24 16:35:00	3.04777	3.048382	3.04777	0
2023-09-24 16:40:00	3.04811	3.048348	3.04811	0
2023-09-24 16:45:00	3.04811	3.048314	3.04811	0
2023-09-24 16:50:00	3.04845	3.048314	3.04845	0
2023-09-24 16:55:00	3.04879	3.048348	3.04879	0
2023-09-24 17:00:00	3.04845	3.048348	3.04845	0
2023-09-24 17:05:00	3.04845	3.048348	3.04845	0
2023-09-24 17:10:00	3.04845	3.048348	3.04845	0
2023-09-24 17:15:00	3.04879	3.048382	3.04879	0
2023-09-24 17:20:00	3.04879	3.048416	3.04879	0
2023-09-24 17:25:00	3.04811	3.04845	3.04811	0
2023-09-24 17:30:00	3.04811	3.04845	3.04811	0
2023-09-24 17:35:00	3.04811	3.04845	3.04811	0
2023-09-24 17:40:00	3.04845	3.04845	3.04845	0
2023-09-24 17:45:00	3.04845	3.048416	3.04845	0
2023-09-24 17:50:00	3.04845	3.048416	3.04845	0
2023-09-24 17:55:00	3.04879	3.04845	3.04879	0
2023-09-24 18:00:00	3.04879	3.048484	3.04879	0
2023-09-24 18:05:00	3.04879	3.048484	3.04879	0
2023-09-24 18:10:00	3.04845	3.04845	3.04845	0
2023-09-24 18:15:00	3.04845	3.048484	3.04845	0
2023-09-24 18:20:00	3.04879	3.048552	3.04879	0
2023-09-24 18:25:00	3.04845	3.048586	3.04845	0
2023-09-24 18:30:00	3.04879	3.04862	3.04879	0
2023-09-24 18:35:00	3.04845	3.04862	3.04845	0
2023-09-24 18:40:00	3.04879	3.048654	3.04879	0
2023-09-24 18:45:00	3.04845	3.04862	3.04845	0
2023-09-24 18:50:00	3.04845	3.048586	3.04845	0
2023-09-24 18:55:00	3.04845	3.048552	3.04845	0
2023-09-24 19:00:00	3.04845	3.048552	3.04845	0
2023-09-24 19:05:00	3.04845	3.048552	3.04845	0
2023-09-24 19:10:00	3.04845	3.048518	3.04845	0
2023-09-24 19:15:00	3.04845	3.048518	3.04845	0
2023-09-24 19:20:00	3.04845	3.048484	3.04845	0
2023-09-24 19:25:00	3.04845	3.048484	3.04845	0
2023-09-24 19:30:00	3.04845	3.04845	3.04845	0
2023-09-24 19:35:00	3.04879	3.048484	3.04879	0
2023-09-24 19:40:00	3.04845	3.048484	3.04845	0
2023-09-24 19:45:00	3.04845	3.048484	3.04845	0
2023-09-24 19:50:00	3.04845	3.048484	3.04845	0
2023-09-24 19:55:00	3.04845	3.048484	3.04845	0
2023-09-24 20:00:00	3.04845	3.048484	3.04845	0
2023-09-24 20:05:00	3.04845	3.048484	3.04845	0
2023-09-24 20:10:00	3.04879	3.048518	3.04879	0
2023-09-24 20:15:00	3.04845	3.048518	3.04845	0
2023-09-24 20:20:00	3.04845	3.048518	3.04845	0
2023-09-24 20:25:00	3.04845	3.048484	3.04845	0
2023-09-24 20:30:00	3.04879	3.048518	3.04879	0
2023-09-24 20:35:00	3.04879	3.048552	3.04879	0
2023-09-24 20:40:00	3.04845	3.048552	3.04845	0
2023-09-24 20:45:00	3.04879	3.048586	3.04879	0
2023-09-24 20:50:00	3.04879	3.04862	3.04879	0
2023-09-24 20:55:00	3.04845	3.04862	3.04845	0
2023-09-24 21:00:00	3.04913	3.048654	3.04913	0
2023-09-24 21:05:00	3.04845	3.048654	3.04845	0
2023-09-24 21:10:00	3.04845	3.048654	3.04845	0
2023-09-24 21:15:00	3.04879	3.048688	3.04879	0
2023-09-24 21:20:00	3.04845	3.048654	3.04845	0
2023-09-24 21:25:00	3.04879	3.048654	3.04879	0
2023-09-24 21:30:00	3.04879	3.048688	3.04879	0
2023-09-24 21:35:00	3.04879	3.048688	3.04879	0
2023-09-24 21:40:00	3.04845	3.048654	3.04845	0
2023-09-24 21:45:00	3.04845	3.048654	3.04845	0
2023-09-24 21:50:00	3.04879	3.04862	3.04879	0
2023-09-24 21:55:00	3.04845	3.04862	3.04845	0
2023-09-24 22:00:00	3.04845	3.04862	3.04845	0
2023-09-24 22:05:00	3.04879	3.04862	3.04879	0
2023-09-24 22:10:00	3.04845	3.04862	3.04845	0
2023-09-24 22:15:00	3.04845	3.048586	3.04845	0
2023-09-24 22:20:00	3.04845	3.048552	3.04845	0
2023-09-24 22:25:00	3.04879	3.048552	3.04879	0
2023-09-24 22:30:00	3.04879	3.048586	3.04879	0
2023-09-24 22:35:00	3.04879	3.04862	3.04879	0
2023-09-24 22:40:00	3.04845	3.048586	3.04845	0
2023-09-24 22:45:00	3.04879	3.04862	3.04879	0
2023-09-24 22:50:00	3.04879	3.048654	3.04879	0
2023-09-24 22:55:00	3.04879	3.048654	3.04879	0
2023-09-24 23:00:00	3.04845	3.048654	3.04845	0
2023-09-24 23:05:00	3.04913	3.048722	3.04913	0
2023-09-24 23:10:00	3.04913	3.04879	3.04913	0
2023-09-24 23:15:00	3.04879	3.04879	3.04879	0
2023-09-24 23:20:00	3.04879	3.04879	3.04879	0
2023-09-24 23:25:00	3.04913	3.048824	3.04913	0
2023-09-24 23:30:00	3.04845	3.048824	3.04845	0
2023-09-24 23:35:00	3.04879	3.048824	3.04879	0
2023-09-24 23:40:00	3.04879	3.048824	3.04879	0
2023-09-24 23:45:00	3.04845	3.04879	3.04845	0
2023-09-24 23:50:00	3.04879	3.048824	3.04879	0
2023-09-24 23:55:00	3.04845	3.048756	3.04845	0
2023-09-25 00:00:00	3.04845	3.048688	3.04845	0
2023-09-25 00:05:00	3.04845	3.048654	3.04845	0
2023-09-25 00:10:00	3.04845	3.04862	3.04845	0
2023-09-25 00:15:00	3.04879	3.048586	3.04879	0
2023-09-25 00:20:00	3.04845	3.048586	3.04845	0
2023-09-25 00:25:00	3.04845	3.048552	3.04845	0
2023-09-25 00:30:00	3.04845	3.048518	3.04845	0
2023-09-25 00:35:00	3.04845	3.048518	3.04845	0
2023-09-25 00:40:00	3.04913	3.048552	3.04913	0
2023-09-25 00:45:00	3.04879	3.048586	3.04879	0
2023-09-25 00:50:00	3.04879	3.04862	3.04879	0
2023-09-25 00:55:00	3.04879	3.048654	3.04879	0
2023-09-25 01:00:00	3.04913	3.048722	3.04913	0
2023-09-25 01:05:00	3.04879	3.048722	3.04879	0
2023-09-25 01:10:00	3.04879	3.048756	3.04879	0
2023-09-25 01:15:00	3.04879	3.04879	3.04879	0
2023-09-25 01:20:00	3.04913	3.048858	3.04913	0
2023-09-25 01:25:00	3.04879	3.048892	3.04879	0
2023-09-25 01:30:00	3.04879	3.048858	3.04879	0
2023-09-25 01:35:00	3.04845	3.048824	3.04845	0
2023-09-25 01:40:00	3.04913	3.048858	3.04913	0
2023-09-25 01:45:00	3.04913	3.048892	3.04913	0
2023-09-25 01:50:00	3.04913	3.048892	3.04913	0
2023-09-25 01:55:00	3.04845	3.048858	3.04845	0
2023-09-25 02:00:00	3.04879	3.048858	3.04879	0
2023-09-25 02:05:00	3.04913	3.048892	3.04913	0
2023-09-25 02:10:00	3.04913	3.048892	3.04913	0
2023-09-25 02:15:00	3.04845	3.048858	3.04845	0
2023-09-25 02:20:00	3.04913	3.048892	3.04913	0
2023-09-25 02:25:00	3.04879	3.048926	3.04879	0
2023-09-25 02:30:00	3.04913	3.048926	3.04913	0
2023-09-25 02:35:00	3.04913	3.048926	3.04913	0
2023-09-25 02:40:00	3.04879	3.048892	3.04879	0
2023-09-25 02:45:00	3.04947	3.048994	3.04947	0
2023-09-25 02:50:00	3.04913	3.049028	3.04913	0
2023-09-25 02:55:00	3.04845	3.04896	3.04845	0
2023-09-25 03:00:00	3.04913	3.04896	3.04913	0
2023-09-25 03:05:00	3.04913	3.049028	3.04913	0
2023-09-25 03:10:00	3.04879	3.048994	3.04879	0
2023-09-25 03:15:00	3.04879	3.048994	3.04879	0
2023-09-25 03:20:00	3.04913	3.048994	3.04913	0
2023-09-25 03:25:00	3.04879	3.04896	3.04879	0
2023-09-25 03:30:00	3.04845	3.048926	3.04845	0
2023-09-25 03:35:00	3.04879	3.048858	3.04879	0
2023-09-25 03:40:00	3.04845	3.04879	3.04845	0
2023-09-25 03:45:00	3.04879	3.048824	3.04879	0
2023-09-25 03:50:00	3.04879	3.04879	3.04879	0
2023-09-25 03:55:00	3.04879	3.048756	3.04879	0
2023-09-25 04:00:00	3.04913	3.04879	3.04913	0
2023-09-25 04:05:00	3.04879	3.04879	3.04879	0
2023-09-25 04:10:00	3.04947	3.048824	3.04947	0
2023-09-25 04:15:00	3.04845	3.04879	3.04845	0
2023-09-25 04:20:00	3.04879	3.048824	3.04879	0
2023-09-25 04:25:00	3.04913	3.048858	3.04913	0
2023-09-25 04:30:00	3.04879	3.048892	3.04879	0
2023-09-25 04:35:00	3.04879	3.048892	3.04879	0
2023-09-25 04:40:00	3.04845	3.048858	3.04845	0
2023-09-25 04:45:00	3.04879	3.048858	3.04879	0
2023-09-25 04:50:00	3.04879	3.048824	3.04879	0
2023-09-25 04:55:00	3.04845	3.04879	3.04845	0
2023-09-25 05:00:00	3.04879	3.048722	3.04879	0
2023-09-25 05:05:00	3.04845	3.048722	3.04845	0
2023-09-25 05:10:00	3.04879	3.048722	3.04879	0
2023-09-25 05:15:00	3.04879	3.048688	3.04879	0
2023-09-25 05:20:00	3.05252	3.049061	3.05252	0
2023-09-25 05:25:00	3.05523	3.049705	3.05523	0
2023-09-25 05:30:00	3.05387	3.050247	3.05387	0
2023-09-25 05:35:00	3.05015	3.050383	3.05015	0
2023-09-25 05:40:00	3.04913	3.050417	3.04913	0
2023-09-25 05:45:00	3.04845	3.050417	3.04845	0
2023-09-25 05:50:00	3.04845	3.050383	3.04845	0
2023-09-25 05:55:00	3.04845	3.050383	3.04845	0
2023-09-25 06:00:00	3.04879	3.050383	3.04879	0
2023-09-25 06:05:00	3.04845	3.050349	3.04845	0
2023-09-25 06:10:00	3.04879	3.049976	3.04879	0
2023-09-25 06:15:00	3.04913	3.049366	3.04913	0
2023-09-25 06:20:00	3.04845	3.048824	3.04845	0
2023-09-25 06:25:00	3.04913	3.048722	3.04913	0
2023-09-25 06:30:00	3.04879	3.048688	3.04879	0
2023-09-25 06:35:00	3.04879	3.048722	3.04879	0
2023-09-25 06:40:00	3.04879	3.048756	3.04879	0
2023-09-25 06:45:00	3.04913	3.048824	3.04913	0
2023-09-25 06:50:00	3.04879	3.048824	3.04879	0
2023-09-25 06:55:00	3.04845	3.048824	3.04845	0
2023-09-25 07:00:00	3.04913	3.048858	3.04913	0
2023-09-25 07:05:00	3.04879	3.048824	3.04879	0
2023-09-25 07:10:00	3.04947	3.048926	3.04947	0
2023-09-25 07:15:00	3.04913	3.048926	3.04913	0
2023-09-25 07:20:00	3.04879	3.048926	3.04879	0
2023-09-25 07:25:00	3.04913	3.04896	3.04913	0
2023-09-25 07:30:00	3.04913	3.048994	3.04913	0
2023-09-25 07:35:00	3.04879	3.04896	3.04879	0
2023-09-25 07:40:00	3.04845	3.048926	3.04845	0
2023-09-25 07:45:00	3.04879	3.04896	3.04879	0
2023-09-25 07:50:00	3.04913	3.04896	3.04913	0
2023-09-25 07:55:00	3.04913	3.048994	3.04913	0
2023-09-25 08:00:00	3.04879	3.048926	3.04879	0
2023-09-25 08:05:00	3.04913	3.048926	3.04913	0
2023-09-25 08:10:00	3.04879	3.048926	3.04879	0
2023-09-25 08:15:00	3.04879	3.048892	3.04879	0
2023-09-25 08:20:00	3.04913	3.048892	3.04913	0
2023-09-25 08:25:00	3.04879	3.048892	3.04879	0
2023-09-25 08:30:00	3.04879	3.048926	3.04879	0
2023-09-25 08:35:00	3.04913	3.04896	3.04913	0
2023-09-25 08:40:00	3.04879	3.048926	3.04879	0
2023-09-25 08:45:00	3.04913	3.048926	3.04913	0
2023-09-25 08:50:00	3.04913	3.04896	3.04913	0
2023-09-25 08:55:00	3.04913	3.04896	3.04913	0
2023-09-25 09:00:00	3.04913	3.048994	3.04913	0
2023-09-25 09:05:00	3.04913	3.049028	3.04913	0
2023-09-25 09:10:00	3.04913	3.049028	3.04913	0
2023-09-25 09:15:00	3.04913	3.049062	3.04913	0
2023-09-25 09:20:00	3.04913	3.049096	3.04913	0
2023-09-25 09:25:00	3.04879	3.049062	3.04879	0
2023-09-25 09:30:00	3.04913	3.049096	3.04913	0
2023-09-25 09:35:00	3.04913	3.049096	3.04913	0
2023-09-25 09:40:00	3.04947	3.04913	3.04947	0
2023-09-25 09:45:00	3.04947	3.049164	3.04947	0
2023-09-25 09:50:00	3.04913	3.049164	3.04913	0
2023-09-25 09:55:00	3.04913	3.049164	3.04913	0
2023-09-25 10:00:00	3.04913	3.049164	3.04913	0
2023-09-25 10:05:00	3.04913	3.049164	3.04913	0
2023-09-25 10:10:00	3.04913	3.049164	3.04913	0
2023-09-25 10:15:00	3.04913	3.049198	3.04913	0
2023-09-25 10:20:00	3.04913	3.049198	3.04913	0
2023-09-25 10:25:00	3.04913	3.049198	3.04913	0
2023-09-25 10:30:00	3.04913	3.049164	3.04913	0
2023-09-25 10:35:00	3.04913	3.04913	3.04913	0
2023-09-25 10:40:00	3.04913	3.04913	3.04913	0
2023-09-25 10:45:00	3.04913	3.04913	3.04913	0
2023-09-25 10:50:00	3.04913	3.04913	3.04913	0
2023-09-25 10:55:00	3.04913	3.04913	3.04913	0
2023-09-25 11:00:00	3.04913	3.04913	3.04913	0
2023-09-25 11:05:00	3.04913	3.04913	3.04913	0
2023-09-25 11:10:00	3.0498	3.049197	3.0498	0
2023-09-25 11:15:00	3.04947	3.049231	3.04947	0
2023-09-25 11:20:00	3.04913	3.049231	3.04913	0
2023-09-25 11:25:00	3.04947	3.049265	3.04947	0
2023-09-25 11:30:00	3.04913	3.049265	3.04913	0
2023-09-25 11:35:00	3.04913	3.049265	3.04913	0
2023-09-25 11:40:00	3.0498	3.049332	3.0498	0
2023-09-25 11:45:00	3.04947	3.049366	3.04947	0
2023-09-25 11:50:00	3.04913	3.049366	3.04913	0
2023-09-25 11:55:00	3.04913	3.049366	3.04913	0
2023-09-25 12:00:00	3.04913	3.049299	3.04913	0
2023-09-25 12:05:00	3.04947	3.049299	3.04947	0
2023-09-25 12:10:00	3.04913	3.049299	3.04913	0
2023-09-25 12:15:00	3.04913	3.049265	3.04913	0
2023-09-25 12:20:00	3.04913	3.049265	3.04913	0
2023-09-25 12:25:00	3.04913	3.049265	3.04913	0
2023-09-25 12:30:00	3.04879	3.049164	3.04879	0
2023-09-25 12:35:00	3.04913	3.04913	3.04913	0
2023-09-25 12:40:00	3.04913	3.04913	3.04913	0
2023-09-25 12:45:00	3.04913	3.04913	3.04913	0
2023-09-25 12:50:00	3.04947	3.049164	3.04947	0
2023-09-25 12:55:00	3.0498	3.049197	3.0498	0
2023-09-25 13:00:00	3.0498	3.049264	3.0498	0
2023-09-25 13:05:00	3.04947	3.049298	3.04947	0
2023-09-25 13:10:00	3.04913	3.049298	3.04913	0
2023-09-25 13:15:00	3.0498	3.049365	3.0498	0
2023-09-25 13:20:00	3.04879	3.049365	3.04879	0
2023-09-25 13:25:00	3.04913	3.049365	3.04913	0
2023-09-25 13:30:00	3.04845	3.049297	3.04845	0
2023-09-25 13:35:00	3.04845	3.049229	3.04845	0
2023-09-25 13:40:00	3.0498	3.049262	3.0498	0
2023-09-25 13:45:00	3.04947	3.049229	3.04947	0
2023-09-25 13:50:00	3.04879	3.049128	3.04879	0
2023-09-25 13:55:00	3.04947	3.049128	3.04947	0
2023-09-25 14:00:00	3.0498	3.049195	3.0498	0
2023-09-25 14:05:00	3.04947	3.049162	3.04947	0
2023-09-25 14:10:00	3.04947	3.04923	3.04947	0
2023-09-25 14:15:00	3.04913	3.04923	3.04913	0
2023-09-25 14:20:00	3.04879	3.049264	3.04879	0
2023-09-25 14:25:00	3.04913	3.049332	3.04913	0
2023-09-25 14:30:00	3.04913	3.049265	3.04913	0
2023-09-25 14:35:00	3.04913	3.049231	3.04913	0
2023-09-25 14:40:00	3.04913	3.049265	3.04913	0
2023-09-25 14:45:00	3.04947	3.049265	3.04947	0
2023-09-25 14:50:00	3.04913	3.049198	3.04913	0
2023-09-25 14:55:00	3.04913	3.049164	3.04913	0
2023-09-25 15:00:00	3.04913	3.04913	3.04913	0
2023-09-25 15:05:00	3.04913	3.04913	3.04913	0
2023-09-25 15:10:00	3.04913	3.049164	3.04913	0
2023-09-25 15:15:00	3.04913	3.049164	3.04913	0
2023-09-25 15:20:00	3.04913	3.049164	3.04913	0
2023-09-25 15:25:00	3.04913	3.049164	3.04913	0
2023-09-25 15:30:00	3.04913	3.049164	3.04913	0
2023-09-25 15:35:00	3.04913	3.04913	3.04913	0
2023-09-25 15:40:00	3.04913	3.04913	3.04913	0
2023-09-25 15:45:00	3.04947	3.049164	3.04947	0
2023-09-25 15:50:00	3.04913	3.049164	3.04913	0
2023-09-25 15:55:00	3.04913	3.049164	3.04913	0
2023-09-25 16:00:00	3.04913	3.049164	3.04913	0
2023-09-25 16:05:00	3.04913	3.049164	3.04913	0
2023-09-25 16:10:00	3.04913	3.049164	3.04913	0
2023-09-25 16:15:00	3.04913	3.049164	3.04913	0
2023-09-25 16:20:00	3.04913	3.049164	3.04913	0
2023-09-25 16:25:00	3.04913	3.049164	3.04913	0
2023-09-25 16:30:00	3.04913	3.049164	3.04913	0
2023-09-25 16:35:00	3.04947	3.049164	3.04947	0
2023-09-25 16:40:00	3.04913	3.049164	3.04913	0
2023-09-25 16:45:00	3.04913	3.049164	3.04913	0
2023-09-25 16:50:00	3.04913	3.049164	3.04913	0
2023-09-25 16:55:00	3.04947	3.049198	3.04947	0
2023-09-25 17:00:00	3.04879	3.049164	3.04879	0
2023-09-25 17:05:00	3.04913	3.049164	3.04913	0
2023-09-25 17:10:00	3.04947	3.049198	3.04947	0
2023-09-25 17:15:00	3.04879	3.049164	3.04879	0
2023-09-25 17:20:00	3.04913	3.049164	3.04913	0
2023-09-25 17:25:00	3.0498	3.049197	3.0498	0
2023-09-25 17:30:00	3.04913	3.049197	3.04913	0
2023-09-25 17:35:00	3.04947	3.049231	3.04947	0
2023-09-25 17:40:00	3.04947	3.049265	3.04947	0
2023-09-25 17:45:00	3.0498	3.049298	3.0498	0
2023-09-25 17:50:00	3.04913	3.049332	3.04913	0
2023-09-25 17:55:00	3.04913	3.049332	3.04913	0
2023-09-25 18:00:00	3.04913	3.049298	3.04913	0
2023-09-25 18:05:00	3.04913	3.049332	3.04913	0
2023-09-25 18:10:00	3.04913	3.049332	3.04913	0
2023-09-25 18:15:00	3.04913	3.049265	3.04913	0
2023-09-25 18:20:00	3.04913	3.049265	3.04913	0
2023-09-25 18:25:00	3.04947	3.049265	3.04947	0
2023-09-25 18:30:00	3.04913	3.049231	3.04913	0
2023-09-25 18:35:00	3.04879	3.04913	3.04879	0
2023-09-25 18:40:00	3.04913	3.04913	3.04913	0
2023-09-25 18:45:00	3.04913	3.04913	3.04913	0
2023-09-25 18:50:00	3.04913	3.04913	3.04913	0
2023-09-25 18:55:00	3.04913	3.04913	3.04913	0
2023-09-25 19:00:00	3.04913	3.04913	3.04913	0
2023-09-25 19:05:00	3.04913	3.04913	3.04913	0
2023-09-25 19:10:00	3.04913	3.04913	3.04913	0
2023-09-25 19:15:00	3.04913	3.049096	3.04913	0
2023-09-25 19:20:00	3.04913	3.049096	3.04913	0
2023-09-25 19:25:00	3.04913	3.04913	3.04913	0
2023-09-25 19:30:00	3.04913	3.04913	3.04913	0
2023-09-25 19:35:00	3.04913	3.04913	3.04913	0
2023-09-25 19:40:00	3.04947	3.049164	3.04947	0
2023-09-25 19:45:00	3.04947	3.049198	3.04947	0
2023-09-25 19:50:00	3.04913	3.049198	3.04913	0
2023-09-25 19:55:00	3.0498	3.049265	3.0498	0
2023-09-25 20:00:00	3.04913	3.049265	3.04913	0
2023-09-25 20:05:00	3.04913	3.049265	3.04913	0
2023-09-25 20:10:00	3.04947	3.049299	3.04947	0
2023-09-25 20:15:00	3.04913	3.049299	3.04913	0
2023-09-25 20:20:00	3.04913	3.049299	3.04913	0
2023-09-25 20:25:00	3.04913	3.049299	3.04913	0
2023-09-25 20:30:00	3.04879	3.049231	3.04879	0
2023-09-25 20:35:00	3.04913	3.049197	3.04913	0
2023-09-25 20:40:00	3.04947	3.049231	3.04947	0
2023-09-25 20:45:00	3.04947	3.049198	3.04947	0
2023-09-25 20:50:00	3.04947	3.049232	3.04947	0
2023-09-25 20:55:00	3.04913	3.049232	3.04913	0
2023-09-25 21:00:00	3.04913	3.049198	3.04913	0
2023-09-25 21:05:00	3.04913	3.049198	3.04913	0
2023-09-25 21:10:00	3.04947	3.049232	3.04947	0
2023-09-25 21:15:00	3.04947	3.049266	3.04947	0
2023-09-25 21:20:00	3.0498	3.049367	3.0498	0
2023-09-25 21:25:00	3.04947	3.049401	3.04947	0
2023-09-25 21:30:00	3.04947	3.049401	3.04947	0
2023-09-25 21:35:00	3.04947	3.049401	3.04947	0
2023-09-25 21:40:00	3.0498	3.049434	3.0498	0
2023-09-25 21:45:00	3.04913	3.049434	3.04913	0
2023-09-25 21:50:00	3.04913	3.049434	3.04913	0
2023-09-25 21:55:00	3.04913	3.049434	3.04913	0
2023-09-25 22:00:00	3.04913	3.0494	3.04913	0
2023-09-25 22:05:00	3.0498	3.049433	3.0498	0
2023-09-25 22:10:00	3.04913	3.049366	3.04913	0
2023-09-25 22:15:00	3.04913	3.049332	3.04913	0
2023-09-25 22:20:00	3.04947	3.049332	3.04947	0
2023-09-25 22:25:00	3.04913	3.049298	3.04913	0
2023-09-25 22:30:00	3.04913	3.049231	3.04913	0
2023-09-25 22:35:00	3.04913	3.049231	3.04913	0
2023-09-25 22:40:00	3.04947	3.049265	3.04947	0
2023-09-25 22:45:00	3.04947	3.049299	3.04947	0
2023-09-25 22:50:00	3.0498	3.049366	3.0498	0
2023-09-25 22:55:00	3.0498	3.049366	3.0498	0
2023-09-25 23:00:00	3.04913	3.049366	3.04913	0
2023-09-25 23:05:00	3.04947	3.0494	3.04947	0
2023-09-25 23:10:00	3.04947	3.0494	3.04947	0
2023-09-25 23:15:00	3.04947	3.049434	3.04947	0
2023-09-25 23:20:00	3.0498	3.049501	3.0498	0
2023-09-25 23:25:00	3.04947	3.049535	3.04947	0
2023-09-25 23:30:00	3.0498	3.049568	3.0498	0
2023-09-25 23:35:00	3.0498	3.049601	3.0498	0
2023-09-25 23:40:00	3.04913	3.049534	3.04913	0
2023-09-25 23:45:00	3.0498	3.049534	3.0498	0
2023-09-25 23:50:00	3.04947	3.049568	3.04947	0
2023-09-25 23:55:00	3.04947	3.049568	3.04947	0
2023-09-26 00:00:00	3.04947	3.049568	3.04947	0
2023-09-26 00:05:00	3.04947	3.049568	3.04947	0
2023-09-26 00:10:00	3.0498	3.049568	3.0498	0
2023-09-26 00:15:00	3.0498	3.049601	3.0498	0
2023-09-26 00:20:00	3.04913	3.049534	3.04913	0
2023-09-26 00:25:00	3.04913	3.049467	3.04913	0
2023-09-26 00:30:00	3.0498	3.049534	3.0498	0
2023-09-26 00:35:00	3.04913	3.049467	3.04913	0
2023-09-26 00:40:00	3.0498	3.0495	3.0498	0
2023-09-26 00:45:00	3.04913	3.049466	3.04913	0
2023-09-26 00:50:00	3.0498	3.049499	3.0498	0
2023-09-26 00:55:00	3.04913	3.049465	3.04913	0
2023-09-26 01:00:00	3.0498	3.049465	3.0498	0
2023-09-26 01:05:00	3.04947	3.049432	3.04947	0
2023-09-26 01:10:00	3.04913	3.049432	3.04913	0
2023-09-26 01:15:00	3.04913	3.049432	3.04913	0
2023-09-26 01:20:00	3.04947	3.049399	3.04947	0
2023-09-26 01:25:00	3.0498	3.049466	3.0498	0
2023-09-26 01:30:00	3.04947	3.049433	3.04947	0
2023-09-26 01:35:00	3.04913	3.049433	3.04913	0
2023-09-26 01:40:00	3.04913	3.049366	3.04913	0
2023-09-26 01:45:00	3.04913	3.049366	3.04913	0
2023-09-26 01:50:00	3.04913	3.049299	3.04913	0
2023-09-26 01:55:00	3.0498	3.049332	3.0498	0
2023-09-26 02:00:00	3.04913	3.049332	3.04913	0
2023-09-26 02:05:00	3.04947	3.049366	3.04947	0
2023-09-26 02:10:00	3.0498	3.049399	3.0498	0
2023-09-26 02:15:00	3.04913	3.049332	3.04913	0
2023-09-26 02:20:00	3.0498	3.049365	3.0498	0
2023-09-26 02:25:00	3.04947	3.049399	3.04947	0
2023-09-26 02:30:00	3.04947	3.049433	3.04947	0
2023-09-26 02:35:00	3.04913	3.049433	3.04913	0
2023-09-26 02:40:00	3.04913	3.049433	3.04913	0
2023-09-26 02:45:00	3.04913	3.049366	3.04913	0
2023-09-26 02:50:00	3.04947	3.0494	3.04947	0
2023-09-26 02:55:00	3.0498	3.049433	3.0498	0
2023-09-26 03:00:00	3.04913	3.049366	3.04913	0
2023-09-26 03:05:00	3.0498	3.049433	3.0498	0
2023-09-26 03:10:00	3.04947	3.0494	3.04947	0
2023-09-26 03:15:00	3.0498	3.049433	3.0498	0
2023-09-26 03:20:00	3.04913	3.049399	3.04913	0
2023-09-26 03:25:00	3.0498	3.049466	3.0498	0
2023-09-26 03:30:00	3.04947	3.0495	3.04947	0
2023-09-26 03:35:00	3.04947	3.049534	3.04947	0
2023-09-26 03:40:00	3.0498	3.049567	3.0498	0
2023-09-26 03:45:00	3.0498	3.049567	3.0498	0
2023-09-26 03:50:00	3.04947	3.049601	3.04947	0
2023-09-26 03:55:00	3.04947	3.049568	3.04947	0
2023-09-26 04:00:00	3.04947	3.049568	3.04947	0
2023-09-26 04:05:00	3.04913	3.049501	3.04913	0
2023-09-26 04:10:00	3.04913	3.049501	3.04913	0
2023-09-26 04:15:00	3.04913	3.049434	3.04913	0
2023-09-26 04:20:00	3.04947	3.049434	3.04947	0
2023-09-26 04:25:00	3.04913	3.0494	3.04913	0
2023-09-26 04:30:00	3.0498	3.0494	3.0498	0
2023-09-26 04:35:00	3.04947	3.049367	3.04947	0
2023-09-26 04:40:00	3.04947	3.049367	3.04947	0
2023-09-26 04:45:00	3.04947	3.049367	3.04947	0
2023-09-26 04:50:00	3.0498	3.0494	3.0498	0
2023-09-26 04:55:00	3.04947	3.049434	3.04947	0
2023-09-26 05:00:00	3.04947	3.049468	3.04947	0
2023-09-26 05:05:00	3.04947	3.049502	3.04947	0
2023-09-26 05:10:00	3.04947	3.049502	3.04947	0
2023-09-26 05:15:00	3.0498	3.049569	3.0498	0
2023-09-26 05:20:00	3.04913	3.049502	3.04913	0
2023-09-26 05:25:00	3.04913	3.049468	3.04913	0
2023-09-26 05:30:00	3.0498	3.049501	3.0498	0
2023-09-26 05:35:00	3.05252	3.049806	3.05252	0
2023-09-26 05:40:00	3.05421	3.050247	3.05421	0
2023-09-26 05:45:00	3.05252	3.050552	3.05252	0
2023-09-26 05:50:00	3.0498	3.050585	3.0498	0
2023-09-26 05:55:00	3.0498	3.050618	3.0498	0
2023-09-26 06:00:00	3.04913	3.050584	3.04913	0
2023-09-26 06:05:00	3.04913	3.050517	3.04913	0
2023-09-26 06:10:00	3.0498	3.050584	3.0498	0
2023-09-26 06:15:00	3.04913	3.050584	3.04913	0
2023-09-26 06:20:00	3.0498	3.050584	3.0498	0
2023-09-26 06:25:00	3.04913	3.050245	3.04913	0
2023-09-26 06:30:00	3.0498	3.049804	3.0498	0
2023-09-26 06:35:00	3.0498	3.049532	3.0498	0
2023-09-26 06:40:00	3.04913	3.049465	3.04913	0
2023-09-26 06:45:00	3.04913	3.049398	3.04913	0
2023-09-26 06:50:00	3.04947	3.049432	3.04947	0
2023-09-26 06:55:00	3.0498	3.049499	3.0498	0
2023-09-26 07:00:00	3.0498	3.049499	3.0498	0
2023-09-26 07:05:00	3.0498	3.049566	3.0498	0
2023-09-26 07:10:00	3.0498	3.049566	3.0498	0
2023-09-26 07:15:00	3.0498	3.049633	3.0498	0
2023-09-26 07:20:00	3.04913	3.049566	3.04913	0
2023-09-26 07:25:00	3.04947	3.049533	3.04947	0
2023-09-26 07:30:00	3.0498	3.0496	3.0498	0
2023-09-26 07:35:00	3.0498	3.049667	3.0498	0
2023-09-26 07:40:00	3.0498	3.0497	3.0498	0
2023-09-26 07:45:00	3.0498	3.0497	3.0498	0
2023-09-26 07:50:00	3.0498	3.0497	3.0498	0
2023-09-26 07:55:00	3.0498	3.0497	3.0498	0
2023-09-26 08:00:00	3.0498	3.0497	3.0498	0
2023-09-26 08:05:00	3.0498	3.0497	3.0498	0
2023-09-26 08:10:00	3.0498	3.049767	3.0498	0
2023-09-26 08:15:00	3.0498	3.0498	3.0498	0
2023-09-26 08:20:00	3.0498	3.0498	3.0498	0
2023-09-26 08:25:00	3.0498	3.0498	3.0498	0
2023-09-26 08:30:00	3.0498	3.0498	3.0498	0
2023-09-26 08:35:00	3.0498	3.0498	3.0498	0
2023-09-26 08:40:00	3.0498	3.0498	3.0498	0
2023-09-26 08:45:00	3.04947	3.049767	3.04947	0
2023-09-26 08:50:00	3.04947	3.049734	3.04947	0
2023-09-26 08:55:00	3.0498	3.049734	3.0498	0
2023-09-26 09:00:00	3.0498	3.049734	3.0498	0
2023-09-26 09:05:00	3.0498	3.049734	3.0498	0
2023-09-26 09:10:00	3.04947	3.049701	3.04947	0
2023-09-26 09:15:00	3.0498	3.049701	3.0498	0
2023-09-26 09:20:00	3.04947	3.049668	3.04947	0
2023-09-26 09:25:00	3.0498	3.049668	3.0498	0
2023-09-26 09:30:00	3.0498	3.049668	3.0498	0
2023-09-26 09:35:00	3.0498	3.049701	3.0498	0
2023-09-26 09:40:00	3.0498	3.049734	3.0498	0
2023-09-26 09:45:00	3.0498	3.049734	3.0498	0
2023-09-26 09:50:00	3.0498	3.049734	3.0498	0
2023-09-26 09:55:00	3.0498	3.049734	3.0498	0
2023-09-26 10:00:00	3.0498	3.049767	3.0498	0
2023-09-26 10:05:00	3.0498	3.049767	3.0498	0
2023-09-26 10:10:00	3.0498	3.0498	3.0498	0
2023-09-26 10:15:00	3.0498	3.0498	3.0498	0
2023-09-26 10:20:00	3.0498	3.0498	3.0498	0
2023-09-26 10:25:00	3.04947	3.049767	3.04947	0
2023-09-26 10:30:00	3.0498	3.049767	3.0498	0
2023-09-26 10:35:00	3.0498	3.049767	3.0498	0
2023-09-26 10:40:00	3.0498	3.049767	3.0498	0
2023-09-26 10:45:00	3.0498	3.049767	3.0498	0
2023-09-26 10:50:00	3.0498	3.049767	3.0498	0
2023-09-26 10:55:00	3.0498	3.049767	3.0498	0
2023-09-26 11:00:00	3.0498	3.049767	3.0498	0
2023-09-26 11:05:00	3.0498	3.049767	3.0498	0
2023-09-26 11:10:00	3.04947	3.049734	3.04947	0
2023-09-26 11:15:00	3.0498	3.049767	3.0498	0
2023-09-26 11:20:00	3.04947	3.049734	3.04947	0
2023-09-26 11:25:00	3.0498	3.049734	3.0498	0
2023-09-26 11:30:00	3.04913	3.049667	3.04913	0
2023-09-26 11:35:00	3.04947	3.049634	3.04947	0
2023-09-26 11:40:00	3.0498	3.049634	3.0498	0
2023-09-26 11:45:00	3.0498	3.049634	3.0498	0
2023-09-26 11:50:00	3.04947	3.049601	3.04947	0
2023-09-26 11:55:00	3.0498	3.049601	3.0498	0
2023-09-26 12:00:00	3.0498	3.049634	3.0498	0
2023-09-26 12:05:00	3.0498	3.049634	3.0498	0
2023-09-26 12:10:00	3.0498	3.049667	3.0498	0
2023-09-26 12:15:00	3.0498	3.049667	3.0498	0
2023-09-26 12:20:00	3.0498	3.049734	3.0498	0
2023-09-26 12:25:00	3.0498	3.049767	3.0498	0
2023-09-26 12:30:00	3.0498	3.049767	3.0498	0
2023-09-26 12:35:00	3.0498	3.049767	3.0498	0
2023-09-26 12:40:00	3.0498	3.0498	3.0498	0
2023-09-26 12:45:00	3.0498	3.0498	3.0498	0
2023-09-26 12:50:00	3.0498	3.0498	3.0498	0
2023-09-26 12:55:00	3.0498	3.0498	3.0498	0
2023-09-26 13:00:00	3.04947	3.049767	3.04947	0
2023-09-26 13:05:00	3.0498	3.049767	3.0498	0
2023-09-26 13:10:00	3.0498	3.049767	3.0498	0
2023-09-26 13:15:00	3.0498	3.049767	3.0498	0
2023-09-26 13:20:00	3.0498	3.049767	3.0498	0
2023-09-26 13:25:00	3.04913	3.0497	3.04913	0
2023-09-26 13:30:00	3.0498	3.0497	3.0498	0
2023-09-26 13:35:00	3.0498	3.0497	3.0498	0
2023-09-26 13:40:00	3.0498	3.0497	3.0498	0
2023-09-26 13:45:00	3.0498	3.0497	3.0498	0
2023-09-26 13:50:00	3.0498	3.049733	3.0498	0
2023-09-26 13:55:00	3.0498	3.049733	3.0498	0
2023-09-26 14:00:00	3.0498	3.049733	3.0498	0
2023-09-26 14:05:00	3.0498	3.049733	3.0498	0
2023-09-26 14:10:00	3.0498	3.049733	3.0498	0
2023-09-26 14:15:00	3.0498	3.0498	3.0498	0
2023-09-26 14:20:00	3.0498	3.0498	3.0498	0
2023-09-26 14:25:00	3.0498	3.0498	3.0498	0
2023-09-26 14:30:00	3.0498	3.0498	3.0498	0
2023-09-26 14:35:00	3.0498	3.0498	3.0498	0
2023-09-26 14:40:00	3.0498	3.0498	3.0498	0
2023-09-26 14:45:00	3.0498	3.0498	3.0498	0
2023-09-26 14:50:00	3.0498	3.0498	3.0498	0
2023-09-26 14:55:00	3.0498	3.0498	3.0498	0
2023-09-26 15:00:00	3.0498	3.0498	3.0498	0
2023-09-26 15:05:00	3.0498	3.0498	3.0498	0
2023-09-26 15:10:00	3.0498	3.0498	3.0498	0
2023-09-26 15:15:00	3.0498	3.0498	3.0498	0
2023-09-26 15:20:00	3.0498	3.0498	3.0498	0
2023-09-26 15:25:00	3.0498	3.0498	3.0498	0
2023-09-26 15:30:00	3.0498	3.0498	3.0498	0
2023-09-26 15:35:00	3.0498	3.0498	3.0498	0
2023-09-26 15:40:00	3.0498	3.0498	3.0498	0
2023-09-26 15:45:00	3.0498	3.0498	3.0498	0
2023-09-26 15:50:00	3.0498	3.0498	3.0498	0
2023-09-26 15:55:00	3.0498	3.0498	3.0498	0
2023-09-26 16:00:00	3.05015	3.049835	3.05015	0
2023-09-26 16:05:00	3.0498	3.049835	3.0498	0
2023-09-26 16:10:00	3.0498	3.049835	3.0498	0
2023-09-26 16:15:00	3.0498	3.049835	3.0498	0
2023-09-26 16:20:00	3.0498	3.049835	3.0498	0
2023-09-26 16:25:00	3.0498	3.049835	3.0498	0
2023-09-26 16:30:00	3.0498	3.049835	3.0498	0
2023-09-26 16:35:00	3.0498	3.049835	3.0498	0
2023-09-26 16:40:00	3.0498	3.049835	3.0498	0
2023-09-26 16:45:00	3.0498	3.049835	3.0498	0
2023-09-26 16:50:00	3.0498	3.0498	3.0498	0
2023-09-26 16:55:00	3.0498	3.0498	3.0498	0
2023-09-26 17:00:00	3.0498	3.0498	3.0498	0
2023-09-26 17:05:00	3.0498	3.0498	3.0498	0
2023-09-26 17:10:00	3.0498	3.0498	3.0498	0
2023-09-26 17:15:00	3.0498	3.0498	3.0498	0
2023-09-26 17:20:00	3.0498	3.0498	3.0498	0
2023-09-26 17:25:00	3.0498	3.0498	3.0498	0
2023-09-26 17:30:00	3.0498	3.0498	3.0498	0
2023-09-26 17:35:00	3.0498	3.0498	3.0498	0
2023-09-26 17:40:00	3.04947	3.049767	3.04947	0
2023-09-26 17:45:00	3.0498	3.049767	3.0498	0
2023-09-26 17:50:00	3.04947	3.049734	3.04947	0
2023-09-26 17:55:00	3.0498	3.049734	3.0498	0
2023-09-26 18:00:00	3.0498	3.049734	3.0498	0
2023-09-26 18:05:00	3.0498	3.049734	3.0498	0
2023-09-26 18:10:00	3.0498	3.049734	3.0498	0
2023-09-26 18:15:00	3.0498	3.049734	3.0498	0
2023-09-26 18:20:00	3.0498	3.049734	3.0498	0
2023-09-26 18:25:00	3.0498	3.049734	3.0498	0
2023-09-26 18:30:00	3.0498	3.049767	3.0498	0
2023-09-26 18:35:00	3.0498	3.049767	3.0498	0
2023-09-26 18:40:00	3.04947	3.049767	3.04947	0
2023-09-26 18:45:00	3.0498	3.049767	3.0498	0
2023-09-26 18:50:00	3.0498	3.049767	3.0498	0
2023-09-26 18:55:00	3.04947	3.049734	3.04947	0
2023-09-26 19:00:00	3.04947	3.049701	3.04947	0
2023-09-26 19:05:00	3.04947	3.049668	3.04947	0
2023-09-26 19:10:00	3.0498	3.049668	3.0498	0
2023-09-26 19:15:00	3.0498	3.049668	3.0498	0
2023-09-26 19:20:00	3.0498	3.049668	3.0498	0
2023-09-26 19:25:00	3.0498	3.049668	3.0498	0
2023-09-26 19:30:00	3.0498	3.049701	3.0498	0
2023-09-26 19:35:00	3.0498	3.049701	3.0498	0
2023-09-26 19:40:00	3.0498	3.049701	3.0498	0
2023-09-26 19:45:00	3.0498	3.049734	3.0498	0
2023-09-26 19:50:00	3.0498	3.049767	3.0498	0
2023-09-26 19:55:00	3.0498	3.0498	3.0498	0
2023-09-26 20:00:00	3.0498	3.0498	3.0498	0
2023-09-26 20:05:00	3.0498	3.0498	3.0498	0
2023-09-26 20:10:00	3.0498	3.0498	3.0498	0
2023-09-26 20:15:00	3.0498	3.0498	3.0498	0
2023-09-26 20:20:00	3.0498	3.0498	3.0498	0
2023-09-26 20:25:00	3.04947	3.049767	3.04947	0
2023-09-26 20:30:00	3.0498	3.049767	3.0498	0
2023-09-26 20:35:00	3.0498	3.049767	3.0498	0
2023-09-26 20:40:00	3.0498	3.049767	3.0498	0
2023-09-26 20:45:00	3.0498	3.049767	3.0498	0
2023-09-26 20:50:00	3.0498	3.049767	3.0498	0
2023-09-26 20:55:00	3.0498	3.049767	3.0498	0
2023-09-26 21:00:00	3.04947	3.049734	3.04947	0
2023-09-26 21:05:00	3.0498	3.049734	3.0498	0
2023-09-26 21:10:00	3.0498	3.049734	3.0498	0
2023-09-26 21:15:00	3.04947	3.049734	3.04947	0
2023-09-26 21:20:00	3.0498	3.049734	3.0498	0
2023-09-26 21:25:00	3.0498	3.049734	3.0498	0
2023-09-26 21:30:00	3.0498	3.049734	3.0498	0
2023-09-26 21:35:00	3.0498	3.049734	3.0498	0
2023-09-26 21:40:00	3.0498	3.049734	3.0498	0
2023-09-26 21:45:00	3.0498	3.049734	3.0498	0
2023-09-26 21:50:00	3.0498	3.049767	3.0498	0
2023-09-26 21:55:00	3.0498	3.049767	3.0498	0
2023-09-26 22:00:00	3.04947	3.049734	3.04947	0
2023-09-26 22:05:00	3.0498	3.049767	3.0498	0
2023-09-26 22:10:00	3.0498	3.049767	3.0498	0
2023-09-26 22:15:00	3.0498	3.049767	3.0498	0
2023-09-26 22:20:00	3.0498	3.049767	3.0498	0
2023-09-26 22:25:00	3.04913	3.0497	3.04913	0
2023-09-26 22:30:00	3.04913	3.049633	3.04913	0
2023-09-26 22:35:00	3.0498	3.049633	3.0498	0
2023-09-26 22:40:00	3.0498	3.049633	3.0498	0
2023-09-26 22:45:00	3.0498	3.049633	3.0498	0
2023-09-26 22:50:00	3.0498	3.049666	3.0498	0
2023-09-26 22:55:00	3.04913	3.049599	3.04913	0
2023-09-26 23:00:00	3.0498	3.049599	3.0498	0
2023-09-26 23:05:00	3.0498	3.049599	3.0498	0
2023-09-26 23:10:00	3.0498	3.049599	3.0498	0
2023-09-26 23:15:00	3.0498	3.049666	3.0498	0
2023-09-26 23:20:00	3.0498	3.049733	3.0498	0
2023-09-26 23:25:00	3.0498	3.049733	3.0498	0
2023-09-26 23:30:00	3.0498	3.049733	3.0498	0
2023-09-26 23:35:00	3.04913	3.049666	3.04913	0
2023-09-26 23:40:00	3.0498	3.049666	3.0498	0
2023-09-26 23:45:00	3.0498	3.049733	3.0498	0
2023-09-26 23:50:00	3.0498	3.049733	3.0498	0
2023-09-26 23:55:00	3.0498	3.049733	3.0498	0
2023-09-27 00:00:00	3.0498	3.049733	3.0498	0
2023-09-27 00:05:00	3.0498	3.049733	3.0498	0
2023-09-27 00:10:00	3.0498	3.049733	3.0498	0
2023-09-27 00:15:00	3.0498	3.049733	3.0498	0
2023-09-27 00:20:00	3.0498	3.049733	3.0498	0
2023-09-27 00:25:00	3.0498	3.0498	3.0498	0
2023-09-27 00:30:00	3.0498	3.0498	3.0498	0
2023-09-27 00:35:00	3.0498	3.0498	3.0498	0
2023-09-27 00:40:00	3.0498	3.0498	3.0498	0
2023-09-27 00:45:00	3.0498	3.0498	3.0498	0
2023-09-27 00:50:00	3.0498	3.0498	3.0498	0
2023-09-27 00:55:00	3.0498	3.0498	3.0498	0
2023-09-27 01:00:00	3.0498	3.0498	3.0498	0
2023-09-27 01:05:00	3.0498	3.0498	3.0498	0
2023-09-27 01:10:00	3.0498	3.0498	3.0498	0
2023-09-27 01:15:00	3.04947	3.049767	3.04947	0
2023-09-27 01:20:00	3.0498	3.049767	3.0498	0
2023-09-27 01:25:00	3.0498	3.049767	3.0498	0
2023-09-27 01:30:00	3.0498	3.049767	3.0498	0
2023-09-27 01:35:00	3.0498	3.049767	3.0498	0
2023-09-27 01:40:00	3.0498	3.049767	3.0498	0
2023-09-27 01:45:00	3.0498	3.049767	3.0498	0
2023-09-27 01:50:00	3.0498	3.049767	3.0498	0
2023-09-27 01:55:00	3.0498	3.049767	3.0498	0
2023-09-27 02:00:00	3.0498	3.049767	3.0498	0
2023-09-27 02:05:00	3.0498	3.0498	3.0498	0
2023-09-27 02:10:00	3.0498	3.0498	3.0498	0
2023-09-27 02:15:00	3.0498	3.0498	3.0498	0
2023-09-27 02:20:00	3.0498	3.0498	3.0498	0
2023-09-27 02:25:00	3.0498	3.0498	3.0498	0
2023-09-27 02:30:00	3.0498	3.0498	3.0498	0
2023-09-27 02:35:00	3.0498	3.0498	3.0498	0
2023-09-27 02:40:00	3.0498	3.0498	3.0498	0
2023-09-27 02:45:00	3.0498	3.0498	3.0498	0
2023-09-27 02:50:00	3.0498	3.0498	3.0498	0
2023-09-27 02:55:00	3.0498	3.0498	3.0498	0
2023-09-27 03:00:00	3.0498	3.0498	3.0498	0
2023-09-27 03:05:00	3.0498	3.0498	3.0498	0
2023-09-27 03:10:00	3.0498	3.0498	3.0498	0
2023-09-27 03:15:00	3.0498	3.0498	3.0498	0
2023-09-27 03:20:00	3.0498	3.0498	3.0498	0
2023-09-27 03:25:00	3.0498	3.0498	3.0498	0
2023-09-27 03:30:00	3.0498	3.0498	3.0498	0
2023-09-27 03:35:00	3.04947	3.049767	3.04947	0
2023-09-27 03:40:00	3.0498	3.049767	3.0498	0
2023-09-27 03:45:00	3.0498	3.049767	3.0498	0
2023-09-27 03:50:00	3.0498	3.049767	3.0498	0
2023-09-27 03:55:00	3.0498	3.049767	3.0498	0
2023-09-27 04:00:00	3.0498	3.049767	3.0498	0
2023-09-27 04:05:00	3.0498	3.049767	3.0498	0
2023-09-27 04:10:00	3.0498	3.049767	3.0498	0
2023-09-27 04:15:00	3.0498	3.049767	3.0498	0
2023-09-27 04:20:00	3.0498	3.049767	3.0498	0
2023-09-27 04:25:00	3.0498	3.0498	3.0498	0
2023-09-27 04:30:00	3.05015	3.049835	3.05015	0
2023-09-27 04:35:00	3.0498	3.049835	3.0498	0
2023-09-27 04:40:00	3.0498	3.049835	3.0498	0
2023-09-27 04:45:00	3.0498	3.049835	3.0498	0
2023-09-27 04:50:00	3.0498	3.049835	3.0498	0
2023-09-27 04:55:00	3.0498	3.049835	3.0498	0
2023-09-27 05:00:00	3.0498	3.049835	3.0498	0
2023-09-27 05:05:00	3.0498	3.049835	3.0498	0
2023-09-27 05:10:00	3.0498	3.049835	3.0498	0
2023-09-27 05:15:00	3.0498	3.049835	3.0498	0
2023-09-27 05:20:00	3.05015	3.049835	3.05015	0
2023-09-27 05:25:00	3.0498	3.049835	3.0498	0
2023-09-27 05:30:00	3.0498	3.049835	3.0498	0
2023-09-27 05:35:00	3.0498	3.049835	3.0498	0
2023-09-27 05:40:00	3.0498	3.049835	3.0498	0
2023-09-27 05:45:00	3.0498	3.049835	3.0498	0
2023-09-27 05:50:00	3.0498	3.049835	3.0498	0
2023-09-27 05:55:00	3.0498	3.049835	3.0498	0
2023-09-27 06:00:00	3.0498	3.049835	3.0498	0
2023-09-27 06:05:00	3.0498	3.049835	3.0498	0
2023-09-27 06:10:00	3.0498	3.0498	3.0498	0
2023-09-27 06:15:00	3.0498	3.0498	3.0498	0
2023-09-27 06:20:00	3.04947	3.049767	3.04947	0
2023-09-27 06:25:00	3.05015	3.049802	3.05015	0
2023-09-27 06:30:00	3.0498	3.049802	3.0498	0
2023-09-27 06:35:00	3.0498	3.049802	3.0498	0
2023-09-27 06:40:00	3.0498	3.049802	3.0498	0
2023-09-27 06:45:00	3.0498	3.049802	3.0498	0
2023-09-27 06:50:00	3.0498	3.049802	3.0498	0
2023-09-27 06:55:00	3.0498	3.049802	3.0498	0
2023-09-27 07:00:00	3.04947	3.049769	3.04947	0
2023-09-27 07:05:00	3.0498	3.049769	3.0498	0
2023-09-27 07:10:00	3.0498	3.049802	3.0498	0
2023-09-27 07:15:00	3.0498	3.049767	3.0498	0
2023-09-27 07:20:00	3.04913	3.0497	3.04913	0
2023-09-27 07:25:00	3.04913	3.049633	3.04913	0
2023-09-27 07:30:00	3.04913	3.049566	3.04913	0
2023-09-27 07:35:00	3.04913	3.049499	3.04913	0
2023-09-27 07:40:00	3.04913	3.049432	3.04913	0
2023-09-27 07:45:00	3.04913	3.049365	3.04913	0
2023-09-27 07:50:00	3.04811	3.049229	3.04811	0
2023-09-27 07:55:00	3.04811	3.04906	3.04811	0
2023-09-27 08:00:00	3.04913	3.048993	3.04913	0
2023-09-27 08:05:00	3.04913	3.048926	3.04913	0
2023-09-27 08:10:00	3.0498	3.048993	3.0498	0
2023-09-27 08:15:00	3.0498	3.04906	3.0498	0
2023-09-27 08:20:00	3.0498	3.049127	3.0498	0
2023-09-27 08:25:00	3.0498	3.049194	3.0498	0
2023-09-27 08:30:00	3.04947	3.049228	3.04947	0
2023-09-27 08:35:00	3.0498	3.049295	3.0498	0
2023-09-27 08:40:00	3.0498	3.049464	3.0498	0
2023-09-27 08:45:00	3.0498	3.049633	3.0498	0
2023-09-27 08:50:00	3.0498	3.0497	3.0498	0
2023-09-27 08:55:00	3.05015	3.049802	3.05015	0
2023-09-27 09:00:00	3.0498	3.049802	3.0498	0
2023-09-27 09:05:00	3.0498	3.049802	3.0498	0
2023-09-27 09:10:00	3.0498	3.049802	3.0498	0
2023-09-27 09:15:00	3.0498	3.049802	3.0498	0
2023-09-27 09:20:00	3.0498	3.049835	3.0498	0
2023-09-27 09:25:00	3.05048	3.049903	3.05048	0
2023-09-27 09:30:00	3.0498	3.049903	3.0498	0
2023-09-27 09:35:00	3.0498	3.049903	3.0498	0
2023-09-27 09:40:00	3.0498	3.049903	3.0498	0
2023-09-27 09:45:00	3.0498	3.049868	3.0498	0
2023-09-27 09:50:00	3.0498	3.049868	3.0498	0
2023-09-27 09:55:00	3.0498	3.049868	3.0498	0
2023-09-27 10:00:00	3.0498	3.049868	3.0498	0
2023-09-27 10:05:00	3.05015	3.049903	3.05015	0
2023-09-27 10:10:00	3.0498	3.049903	3.0498	0
2023-09-27 10:15:00	3.0498	3.049835	3.0498	0
2023-09-27 10:20:00	3.0498	3.049835	3.0498	0
2023-09-27 10:25:00	3.0498	3.049835	3.0498	0
2023-09-27 10:30:00	3.0498	3.049835	3.0498	0
2023-09-27 10:35:00	3.0498	3.049835	3.0498	0
2023-09-27 10:40:00	3.0498	3.049835	3.0498	0
2023-09-27 10:45:00	3.0498	3.049835	3.0498	0
2023-09-27 10:50:00	3.0498	3.049835	3.0498	0
2023-09-27 10:55:00	3.05015	3.049835	3.05015	0
2023-09-27 11:00:00	3.0498	3.049835	3.0498	0
2023-09-27 11:05:00	3.05015	3.04987	3.05015	0
2023-09-27 11:10:00	3.0498	3.04987	3.0498	0
2023-09-27 11:15:00	3.0498	3.04987	3.0498	0
2023-09-27 11:20:00	3.0498	3.04987	3.0498	0
2023-09-27 11:25:00	3.0498	3.04987	3.0498	0
2023-09-27 11:30:00	3.0498	3.04987	3.0498	0
2023-09-27 11:35:00	3.05015	3.049905	3.05015	0
2023-09-27 11:40:00	3.0498	3.049905	3.0498	0
2023-09-27 11:45:00	3.05048	3.049938	3.05048	0
2023-09-27 11:50:00	3.0498	3.049938	3.0498	0
2023-09-27 11:55:00	3.0498	3.049903	3.0498	0
2023-09-27 12:00:00	3.0498	3.049903	3.0498	0
2023-09-27 12:05:00	3.0498	3.049903	3.0498	0
2023-09-27 12:10:00	3.05015	3.049938	3.05015	0
2023-09-27 12:15:00	3.05015	3.049973	3.05015	0
2023-09-27 12:20:00	3.05015	3.050008	3.05015	0
2023-09-27 12:25:00	3.0498	3.049973	3.0498	0
2023-09-27 12:30:00	3.05015	3.050008	3.05015	0
2023-09-27 12:35:00	3.05048	3.050008	3.05048	0
2023-09-27 12:40:00	3.0498	3.050008	3.0498	0
2023-09-27 12:45:00	3.0498	3.050008	3.0498	0
2023-09-27 12:50:00	3.05048	3.050076	3.05048	0
2023-09-27 12:55:00	3.0498	3.050076	3.0498	0
2023-09-27 13:00:00	3.05048	3.050109	3.05048	0
2023-09-27 13:05:00	3.05015	3.050109	3.05015	0
2023-09-27 13:10:00	3.0498	3.050074	3.0498	0
2023-09-27 13:15:00	3.0498	3.050074	3.0498	0
2023-09-27 13:20:00	3.05015	3.050074	3.05015	0
2023-09-27 13:25:00	3.05048	3.050074	3.05048	0
2023-09-27 13:30:00	3.0498	3.050074	3.0498	0
2023-09-27 13:35:00	3.0498	3.050074	3.0498	0
2023-09-27 13:40:00	3.0498	3.050006	3.0498	0
2023-09-27 13:45:00	3.0498	3.050006	3.0498	0
2023-09-27 13:50:00	3.0498	3.049938	3.0498	0
2023-09-27 13:55:00	3.0498	3.049903	3.0498	0
2023-09-27 14:00:00	3.05015	3.049938	3.05015	0
2023-09-27 14:05:00	3.0498	3.049938	3.0498	0
2023-09-27 14:10:00	3.0498	3.049903	3.0498	0
2023-09-27 14:15:00	3.05015	3.04987	3.05015	0
2023-09-27 14:20:00	3.05015	3.049905	3.05015	0
2023-09-27 14:25:00	3.05015	3.04994	3.05015	0
2023-09-27 14:30:00	3.0498	3.04994	3.0498	0
2023-09-27 14:35:00	3.0498	3.04994	3.0498	0
2023-09-27 14:40:00	3.0498	3.04994	3.0498	0
2023-09-27 14:45:00	3.05048	3.050008	3.05048	0
2023-09-27 14:50:00	3.0498	3.049973	3.0498	0
2023-09-27 14:55:00	3.05015	3.050008	3.05015	0
2023-09-27 15:00:00	3.0498	3.050008	3.0498	0
2023-09-27 15:05:00	3.0498	3.049973	3.0498	0
2023-09-27 15:10:00	3.0498	3.049938	3.0498	0
2023-09-27 15:15:00	3.0498	3.049903	3.0498	0
2023-09-27 15:20:00	3.0498	3.049903	3.0498	0
2023-09-27 15:25:00	3.0498	3.049903	3.0498	0
2023-09-27 15:30:00	3.05015	3.049938	3.05015	0
2023-09-27 15:35:00	3.0498	3.04987	3.0498	0
2023-09-27 15:40:00	3.0498	3.04987	3.0498	0
2023-09-27 15:45:00	3.05015	3.04987	3.05015	0
2023-09-27 15:50:00	3.0498	3.04987	3.0498	0
2023-09-27 15:55:00	3.05015	3.049905	3.05015	0
2023-09-27 16:00:00	3.0498	3.049905	3.0498	0
2023-09-27 16:05:00	3.05015	3.04994	3.05015	0
2023-09-27 16:10:00	3.05015	3.049975	3.05015	0
2023-09-27 16:15:00	3.0498	3.049975	3.0498	0
2023-09-27 16:20:00	3.05048	3.050008	3.05048	0
2023-09-27 16:25:00	3.0498	3.050008	3.0498	0
2023-09-27 16:30:00	3.05015	3.050043	3.05015	0
2023-09-27 16:35:00	3.05015	3.050043	3.05015	0
2023-09-27 16:40:00	3.0498	3.050043	3.0498	0
2023-09-27 16:45:00	3.0498	3.050008	3.0498	0
2023-09-27 16:50:00	3.0498	3.050008	3.0498	0
2023-09-27 16:55:00	3.0498	3.049973	3.0498	0
2023-09-27 17:00:00	3.0498	3.049938	3.0498	0
2023-09-27 17:05:00	3.0498	3.049938	3.0498	0
2023-09-27 17:10:00	3.05015	3.049905	3.05015	0
2023-09-27 17:15:00	3.05015	3.04994	3.05015	0
2023-09-27 17:20:00	3.0498	3.049905	3.0498	0
2023-09-27 17:25:00	3.0498	3.04987	3.0498	0
2023-09-27 17:30:00	3.0498	3.04987	3.0498	0
2023-09-27 17:35:00	3.0498	3.04987	3.0498	0
2023-09-27 17:40:00	3.0498	3.04987	3.0498	0
2023-09-27 17:45:00	3.0498	3.04987	3.0498	0
2023-09-27 17:50:00	3.0498	3.04987	3.0498	0
2023-09-27 17:55:00	3.05015	3.049905	3.05015	0
2023-09-27 18:00:00	3.05015	3.049905	3.05015	0
2023-09-27 18:05:00	3.0498	3.04987	3.0498	0
2023-09-27 18:10:00	3.0498	3.04987	3.0498	0
2023-09-27 18:15:00	3.05015	3.049905	3.05015	0
2023-09-27 18:20:00	3.0498	3.049905	3.0498	0
2023-09-27 18:25:00	3.0498	3.049905	3.0498	0
2023-09-27 18:30:00	3.05015	3.04994	3.05015	0
2023-09-27 18:35:00	3.05015	3.049975	3.05015	0
2023-09-27 18:40:00	3.0498	3.049975	3.0498	0
2023-09-27 18:45:00	3.05015	3.049975	3.05015	0
2023-09-27 18:50:00	3.05015	3.049975	3.05015	0
2023-09-27 18:55:00	3.05048	3.050043	3.05048	0
2023-09-27 19:00:00	3.0498	3.050043	3.0498	0
2023-09-27 19:05:00	3.0498	3.050008	3.0498	0
2023-09-27 19:10:00	3.0498	3.050008	3.0498	0
2023-09-27 19:15:00	3.05015	3.050043	3.05015	0
2023-09-27 19:20:00	3.0498	3.050008	3.0498	0
2023-09-27 19:25:00	3.0498	3.049973	3.0498	0
2023-09-27 19:30:00	3.0498	3.049973	3.0498	0
2023-09-27 19:35:00	3.0498	3.049938	3.0498	0
2023-09-27 19:40:00	3.05015	3.049938	3.05015	0
2023-09-27 19:45:00	3.0498	3.04987	3.0498	0
2023-09-27 19:50:00	3.05015	3.049905	3.05015	0
2023-09-27 19:55:00	3.05015	3.04994	3.05015	0
2023-09-27 20:00:00	3.0498	3.04994	3.0498	0
2023-09-27 20:05:00	3.0498	3.049905	3.0498	0
2023-09-27 20:10:00	3.05015	3.04994	3.05015	0
2023-09-27 20:15:00	3.0498	3.04994	3.0498	0
2023-09-27 20:20:00	3.0498	3.04994	3.0498	0
2023-09-27 20:25:00	3.05015	3.049975	3.05015	0
2023-09-27 20:30:00	3.0498	3.04994	3.0498	0
2023-09-27 20:35:00	3.0498	3.04994	3.0498	0
2023-09-27 20:40:00	3.0498	3.049905	3.0498	0
2023-09-27 20:45:00	3.0498	3.04987	3.0498	0
2023-09-27 20:50:00	3.0498	3.04987	3.0498	0
2023-09-27 20:55:00	3.0498	3.04987	3.0498	0
2023-09-27 21:00:00	3.05048	3.049903	3.05048	0
2023-09-27 21:05:00	3.0498	3.049903	3.0498	0
2023-09-27 21:10:00	3.0498	3.049903	3.0498	0
2023-09-27 21:15:00	3.0498	3.049868	3.0498	0
2023-09-27 21:20:00	3.0498	3.049868	3.0498	0
2023-09-27 21:25:00	3.0498	3.049868	3.0498	0
2023-09-27 21:30:00	3.0498	3.049868	3.0498	0
2023-09-27 21:35:00	3.0498	3.049868	3.0498	0
2023-09-27 21:40:00	3.05015	3.049903	3.05015	0
2023-09-27 21:45:00	3.05015	3.049938	3.05015	0
2023-09-27 21:50:00	3.05015	3.049905	3.05015	0
2023-09-27 21:55:00	3.05015	3.04994	3.05015	0
2023-09-27 22:00:00	3.05015	3.049975	3.05015	0
2023-09-27 22:05:00	3.0498	3.049975	3.0498	0
2023-09-27 22:10:00	3.0498	3.049975	3.0498	0
2023-09-27 22:15:00	3.0498	3.049975	3.0498	0
2023-09-27 22:20:00	3.0498	3.049975	3.0498	0
2023-09-27 22:25:00	3.05048	3.050043	3.05048	0
2023-09-27 22:30:00	3.05015	3.050043	3.05015	0
2023-09-27 22:35:00	3.0498	3.050008	3.0498	0
2023-09-27 22:40:00	3.05015	3.050008	3.05015	0
2023-09-27 22:45:00	3.05048	3.050041	3.05048	0
2023-09-27 22:50:00	3.05015	3.050041	3.05015	0
2023-09-27 22:55:00	3.05015	3.050076	3.05015	0
2023-09-27 23:00:00	3.05015	3.050111	3.05015	0
2023-09-27 23:05:00	3.0498	3.050111	3.0498	0
2023-09-27 23:10:00	3.0498	3.050111	3.0498	0
2023-09-27 23:15:00	3.0498	3.050043	3.0498	0
2023-09-27 23:20:00	3.05015	3.050043	3.05015	0
2023-09-27 23:25:00	3.05015	3.050078	3.05015	0
2023-09-27 23:30:00	3.05015	3.050078	3.05015	0
2023-09-27 23:35:00	3.05015	3.050045	3.05015	0
2023-09-27 23:40:00	3.0498	3.05001	3.0498	0
2023-09-27 23:45:00	3.0498	3.049975	3.0498	0
2023-09-27 23:50:00	3.05015	3.049975	3.05015	0
2023-09-27 23:55:00	3.0498	3.049975	3.0498	0
2023-09-28 00:00:00	3.0498	3.049975	3.0498	0
2023-09-28 00:05:00	3.05015	3.05001	3.05015	0
2023-09-28 00:10:00	3.0498	3.049975	3.0498	0
2023-09-28 00:15:00	3.05048	3.050008	3.05048	0
2023-09-28 00:20:00	3.05015	3.050008	3.05015	0
2023-09-28 00:25:00	3.05015	3.050008	3.05015	0
2023-09-28 00:30:00	3.05015	3.050043	3.05015	0
2023-09-28 00:35:00	3.0498	3.050043	3.0498	0
2023-09-28 00:40:00	3.05015	3.050043	3.05015	0
2023-09-28 00:45:00	3.0498	3.050043	3.0498	0
2023-09-28 00:50:00	3.0498	3.050043	3.0498	0
2023-09-28 00:55:00	3.05015	3.050043	3.05015	0
2023-09-28 01:00:00	3.05015	3.050078	3.05015	0
2023-09-28 01:05:00	3.05048	3.050078	3.05048	0
2023-09-28 01:10:00	3.05048	3.050111	3.05048	0
2023-09-28 01:15:00	3.05015	3.050111	3.05015	0
2023-09-28 01:20:00	3.05015	3.050111	3.05015	0
2023-09-28 01:25:00	3.0498	3.050111	3.0498	0
2023-09-28 01:30:00	3.0498	3.050076	3.0498	0
2023-09-28 01:35:00	3.05015	3.050111	3.05015	0
2023-09-28 01:40:00	3.05048	3.050179	3.05048	0
2023-09-28 01:45:00	3.05048	3.050212	3.05048	0
2023-09-28 01:50:00	3.05048	3.050245	3.05048	0
2023-09-28 01:55:00	3.05048	3.050245	3.05048	0
2023-09-28 02:00:00	3.05048	3.050245	3.05048	0
2023-09-28 02:05:00	3.0498	3.05021	3.0498	0
2023-09-28 02:10:00	3.05048	3.050243	3.05048	0
2023-09-28 02:15:00	3.05048	3.050311	3.05048	0
2023-09-28 02:20:00	3.05048	3.050379	3.05048	0
2023-09-28 02:25:00	3.0498	3.050344	3.0498	0
2023-09-28 02:30:00	3.0498	3.050276	3.0498	0
2023-09-28 02:35:00	3.05015	3.050243	3.05015	0
2023-09-28 02:40:00	3.05048	3.050243	3.05048	0
2023-09-28 02:45:00	3.0498	3.050175	3.0498	0
2023-09-28 02:50:00	3.05015	3.050142	3.05015	0
2023-09-28 02:55:00	3.0498	3.050142	3.0498	0
2023-09-28 03:00:00	3.05015	3.050109	3.05015	0
2023-09-28 03:05:00	3.05015	3.050076	3.05015	0
2023-09-28 03:10:00	3.0498	3.050008	3.0498	0
2023-09-28 03:15:00	3.05015	3.050043	3.05015	0
2023-09-28 03:20:00	3.05015	3.050078	3.05015	0
2023-09-28 03:25:00	3.05015	3.050078	3.05015	0
2023-09-28 03:30:00	3.0498	3.05001	3.0498	0
2023-09-28 03:35:00	3.05015	3.050045	3.05015	0
2023-09-28 03:40:00	3.05048	3.050078	3.05048	0
2023-09-28 03:45:00	3.05015	3.050113	3.05015	0
2023-09-28 03:50:00	3.05048	3.050146	3.05048	0
2023-09-28 03:55:00	3.0498	3.050111	3.0498	0
2023-09-28 04:00:00	3.05048	3.050179	3.05048	0
2023-09-28 04:05:00	3.05015	3.050179	3.05015	0
2023-09-28 04:10:00	3.0498	3.050144	3.0498	0
2023-09-28 04:15:00	3.05015	3.050144	3.05015	0
2023-09-28 04:20:00	3.05048	3.050212	3.05048	0
2023-09-28 04:25:00	3.05048	3.050245	3.05048	0
2023-09-28 04:30:00	3.05048	3.050245	3.05048	0
2023-09-28 04:35:00	3.0498	3.05021	3.0498	0
2023-09-28 04:40:00	3.05015	3.050177	3.05015	0
2023-09-28 04:45:00	3.05015	3.050212	3.05015	0
2023-09-28 04:50:00	3.05048	3.050212	3.05048	0
2023-09-28 04:55:00	3.05048	3.050245	3.05048	0
2023-09-28 05:00:00	3.05015	3.05028	3.05015	0
2023-09-28 05:05:00	3.0498	3.050245	3.0498	0
2023-09-28 05:10:00	3.05015	3.050212	3.05015	0
2023-09-28 05:15:00	3.05048	3.050212	3.05048	0
2023-09-28 05:20:00	3.05048	3.050212	3.05048	0
2023-09-28 05:25:00	3.0498	3.050212	3.0498	0
2023-09-28 05:30:00	3.05015	3.050212	3.05015	0
2023-09-28 05:35:00	3.0498	3.050177	3.0498	0
2023-09-28 05:40:00	3.05048	3.050177	3.05048	0
2023-09-28 05:45:00	3.05015	3.050144	3.05015	0
2023-09-28 05:50:00	3.05048	3.050177	3.05048	0
2023-09-28 05:55:00	3.05015	3.050212	3.05015	0
2023-09-28 06:00:00	3.05048	3.050245	3.05048	0
2023-09-28 06:05:00	3.0498	3.050177	3.0498	0
2023-09-28 06:10:00	3.0498	3.050109	3.0498	0
2023-09-28 06:15:00	3.05048	3.050177	3.05048	0
2023-09-28 06:20:00	3.05015	3.050177	3.05015	0
2023-09-28 06:25:00	3.05048	3.050245	3.05048	0
2023-09-28 06:30:00	3.05082	3.050279	3.05082	0
2023-09-28 06:35:00	3.05015	3.050279	3.05015	0
2023-09-28 06:40:00	3.05015	3.050246	3.05015	0
2023-09-28 06:45:00	3.05048	3.050279	3.05048	0
2023-09-28 06:50:00	3.05015	3.050246	3.05015	0
2023-09-28 06:55:00	3.05048	3.050314	3.05048	0
2023-09-28 07:00:00	3.0498	3.050314	3.0498	0
2023-09-28 07:05:00	3.05048	3.050314	3.05048	0
2023-09-28 07:10:00	3.05015	3.050314	3.05015	0
2023-09-28 07:15:00	3.0498	3.050246	3.0498	0
2023-09-28 07:20:00	3.05015	3.050179	3.05015	0
2023-09-28 07:25:00	3.05082	3.050246	3.05082	0
2023-09-28 07:30:00	3.05048	3.050279	3.05048	0
2023-09-28 07:35:00	3.05048	3.050279	3.05048	0
2023-09-28 07:40:00	3.0498	3.050244	3.0498	0
2023-09-28 07:45:00	3.05015	3.050211	3.05015	0
2023-09-28 07:50:00	3.05015	3.050246	3.05015	0
2023-09-28 07:55:00	3.0498	3.050178	3.0498	0
2023-09-28 08:00:00	3.05015	3.050178	3.05015	0
2023-09-28 08:05:00	3.05048	3.050246	3.05048	0
2023-09-28 08:10:00	3.05015	3.050246	3.05015	0
2023-09-28 08:15:00	3.05082	3.050246	3.05082	0
2023-09-28 08:20:00	3.05048	3.050246	3.05048	0
2023-09-28 08:25:00	3.05015	3.050213	3.05015	0
2023-09-28 08:30:00	3.0498	3.050213	3.0498	0
2023-09-28 08:35:00	3.05015	3.050213	3.05015	0
2023-09-28 08:40:00	3.05015	3.050213	3.05015	0
2023-09-28 08:45:00	3.05082	3.050315	3.05082	0
2023-09-28 08:50:00	3.05048	3.050348	3.05048	0
2023-09-28 08:55:00	3.0498	3.05028	3.0498	0
2023-09-28 09:00:00	3.05015	3.05028	3.05015	0
2023-09-28 09:05:00	3.05048	3.050246	3.05048	0
2023-09-28 09:10:00	3.05048	3.050246	3.05048	0
2023-09-28 09:15:00	3.05015	3.050246	3.05015	0
2023-09-28 09:20:00	3.05015	3.050281	3.05015	0
2023-09-28 09:25:00	3.05015	3.050281	3.05015	0
2023-09-28 09:30:00	3.05015	3.050281	3.05015	0
2023-09-28 09:35:00	3.05015	3.050214	3.05015	0
2023-09-28 09:40:00	3.0498	3.050146	3.0498	0
2023-09-28 09:45:00	3.0498	3.050146	3.0498	0
2023-09-28 09:50:00	3.05015	3.050146	3.05015	0
2023-09-28 09:55:00	3.0498	3.050078	3.0498	0
2023-09-28 10:00:00	3.05015	3.050045	3.05015	0
2023-09-28 10:05:00	3.0498	3.05001	3.0498	0
2023-09-28 10:10:00	3.05015	3.05001	3.05015	0
2023-09-28 10:15:00	3.0498	3.049975	3.0498	0
2023-09-28 10:20:00	3.0498	3.04994	3.0498	0
2023-09-28 10:25:00	3.05048	3.049973	3.05048	0
2023-09-28 10:30:00	3.05048	3.050041	3.05048	0
2023-09-28 10:35:00	3.05048	3.050109	3.05048	0
2023-09-28 10:40:00	3.05048	3.050142	3.05048	0
2023-09-28 10:45:00	3.05048	3.05021	3.05048	0
2023-09-28 10:50:00	3.05048	3.050243	3.05048	0
2023-09-28 10:55:00	3.05048	3.050311	3.05048	0
2023-09-28 11:00:00	3.05048	3.050344	3.05048	0
2023-09-28 11:05:00	3.05048	3.050412	3.05048	0
2023-09-28 11:10:00	3.05015	3.050447	3.05015	0
2023-09-28 11:15:00	3.05082	3.050481	3.05082	0
2023-09-28 11:20:00	3.05048	3.050481	3.05048	0
2023-09-28 11:25:00	3.05048	3.050481	3.05048	0
2023-09-28 11:30:00	3.05048	3.050481	3.05048	0
2023-09-28 11:35:00	3.05015	3.050448	3.05015	0
2023-09-28 11:40:00	3.05048	3.050448	3.05048	0
2023-09-28 11:45:00	3.05048	3.050448	3.05048	0
2023-09-28 11:50:00	3.05015	3.050415	3.05015	0
2023-09-28 11:55:00	3.05015	3.050382	3.05015	0
2023-09-28 12:00:00	3.05048	3.050415	3.05048	0
2023-09-28 12:05:00	3.05015	3.050348	3.05015	0
2023-09-28 12:10:00	3.05048	3.050348	3.05048	0
2023-09-28 12:15:00	3.05082	3.050382	3.05082	0
2023-09-28 12:20:00	3.05082	3.050416	3.05082	0
2023-09-28 12:25:00	3.05082	3.050483	3.05082	0
2023-09-28 12:30:00	3.05015	3.05045	3.05015	0
2023-09-28 12:35:00	3.05048	3.05045	3.05048	0
2023-09-28 12:40:00	3.05048	3.050483	3.05048	0
2023-09-28 12:45:00	3.05015	3.050483	3.05015	0
2023-09-28 12:50:00	3.05015	3.05045	3.05015	0
2023-09-28 12:55:00	3.05116	3.050551	3.05116	0
2023-09-28 13:00:00	3.05082	3.050585	3.05082	0
2023-09-28 13:05:00	3.05048	3.050551	3.05048	0
2023-09-28 13:10:00	3.05015	3.050484	3.05015	0
2023-09-28 13:15:00	3.05048	3.05045	3.05048	0
2023-09-28 13:20:00	3.05048	3.050483	3.05048	0
2023-09-28 13:25:00	3.05048	3.050483	3.05048	0
2023-09-28 13:30:00	3.05048	3.050483	3.05048	0
2023-09-28 13:35:00	3.05116	3.050584	3.05116	0
2023-09-28 13:40:00	3.05048	3.050617	3.05048	0
2023-09-28 13:45:00	3.05116	3.050617	3.05116	0
2023-09-28 13:50:00	3.05048	3.050583	3.05048	0
2023-09-28 13:55:00	3.05048	3.050583	3.05048	0
2023-09-28 14:00:00	3.05048	3.050616	3.05048	0
2023-09-28 14:05:00	3.05015	3.050583	3.05015	0
2023-09-28 14:10:00	3.05048	3.050583	3.05048	0
2023-09-28 14:15:00	3.05015	3.05055	3.05015	0
2023-09-28 14:20:00	3.05048	3.05055	3.05048	0
2023-09-28 14:25:00	3.05048	3.050482	3.05048	0
2023-09-28 14:30:00	3.05082	3.050516	3.05082	0
2023-09-28 14:35:00	3.05082	3.050482	3.05082	0
2023-09-28 14:40:00	3.05048	3.050482	3.05048	0
2023-09-28 14:45:00	3.05082	3.050516	3.05082	0
2023-09-28 14:50:00	3.05048	3.050516	3.05048	0
2023-09-28 14:55:00	3.05048	3.050549	3.05048	0
2023-09-28 15:00:00	3.05082	3.050583	3.05082	0
2023-09-28 15:05:00	3.05048	3.050616	3.05048	0
2023-09-28 15:10:00	3.05048	3.050616	3.05048	0
2023-09-28 15:15:00	3.05082	3.05065	3.05082	0
2023-09-28 15:20:00	3.05048	3.050616	3.05048	0
2023-09-28 15:25:00	3.05048	3.050582	3.05048	0
2023-09-28 15:30:00	3.0498	3.050514	3.0498	0
2023-09-28 15:35:00	3.05048	3.05048	3.05048	0
2023-09-28 15:40:00	3.05048	3.05048	3.05048	0
2023-09-28 15:45:00	3.0498	3.050412	3.0498	0
2023-09-28 15:50:00	3.05048	3.050378	3.05048	0
2023-09-28 15:55:00	3.05048	3.050378	3.05048	0
2023-09-28 16:00:00	3.05048	3.050378	3.05048	0
2023-09-28 16:05:00	3.05015	3.050311	3.05015	0
2023-09-28 16:10:00	3.05048	3.050311	3.05048	0
2023-09-28 16:15:00	3.05082	3.050345	3.05082	0
2023-09-28 16:20:00	3.05082	3.050447	3.05082	0
2023-09-28 16:25:00	3.05015	3.050414	3.05015	0
2023-09-28 16:30:00	3.05048	3.050414	3.05048	0
2023-09-28 16:35:00	3.05116	3.05055	3.05116	0
2023-09-28 16:40:00	3.05048	3.05055	3.05048	0
2023-09-28 16:45:00	3.05082	3.050584	3.05082	0
2023-09-28 16:50:00	3.05048	3.050584	3.05048	0
2023-09-28 16:55:00	3.05116	3.050685	3.05116	0
2023-09-28 17:00:00	3.05015	3.050652	3.05015	0
2023-09-28 17:05:00	3.05015	3.050585	3.05015	0
2023-09-28 17:10:00	3.05048	3.050551	3.05048	0
2023-09-28 17:15:00	3.05082	3.050618	3.05082	0
2023-09-28 17:20:00	3.05116	3.050686	3.05116	0
2023-09-28 17:25:00	3.05048	3.050618	3.05048	0
2023-09-28 17:30:00	3.05048	3.050618	3.05048	0
2023-09-28 17:35:00	3.05048	3.050584	3.05048	0
2023-09-28 17:40:00	3.05048	3.050584	3.05048	0
2023-09-28 17:45:00	3.05048	3.050516	3.05048	0
2023-09-28 17:50:00	3.05082	3.050583	3.05082	0
2023-09-28 17:55:00	3.05082	3.05065	3.05082	0
2023-09-28 18:00:00	3.05015	3.050617	3.05015	0
2023-09-28 18:05:00	3.05048	3.050583	3.05048	0
2023-09-28 18:10:00	3.05048	3.050515	3.05048	0
2023-09-28 18:15:00	3.05048	3.050515	3.05048	0
2023-09-28 18:20:00	3.05116	3.050583	3.05116	0
2023-09-28 18:25:00	3.05048	3.050583	3.05048	0
2023-09-28 18:30:00	3.05048	3.050583	3.05048	0
2023-09-28 18:35:00	3.05048	3.050583	3.05048	0
2023-09-28 18:40:00	3.05082	3.050583	3.05082	0
2023-09-28 18:45:00	3.05048	3.050549	3.05048	0
2023-09-28 18:50:00	3.05048	3.050582	3.05048	0
2023-09-28 18:55:00	3.05048	3.050582	3.05048	0
2023-09-28 19:00:00	3.0498	3.050514	3.0498	0
2023-09-28 19:05:00	3.05048	3.050514	3.05048	0
2023-09-28 19:10:00	3.05048	3.050446	3.05048	0
2023-09-28 19:15:00	3.05048	3.050446	3.05048	0
2023-09-28 19:20:00	3.05048	3.050446	3.05048	0
2023-09-28 19:25:00	3.05048	3.050446	3.05048	0
2023-09-28 19:30:00	3.05048	3.050412	3.05048	0
2023-09-28 19:35:00	3.05082	3.050446	3.05082	0
2023-09-28 19:40:00	3.05048	3.050446	3.05048	0
2023-09-28 19:45:00	3.05082	3.05048	3.05082	0
2023-09-28 19:50:00	3.05048	3.050548	3.05048	0
2023-09-28 19:55:00	3.05116	3.050616	3.05116	0
2023-09-28 20:00:00	3.05048	3.050616	3.05048	0
2023-09-28 20:05:00	3.05082	3.05065	3.05082	0
2023-09-28 20:10:00	3.05048	3.05065	3.05048	0
2023-09-28 20:15:00	3.05082	3.050684	3.05082	0
2023-09-28 20:20:00	3.05082	3.050718	3.05082	0
2023-09-28 20:25:00	3.05048	3.050684	3.05048	0
2023-09-28 20:30:00	3.05048	3.050684	3.05048	0
2023-09-28 20:35:00	3.05048	3.05065	3.05048	0
2023-09-28 20:40:00	3.05048	3.05065	3.05048	0
2023-09-28 20:45:00	3.05048	3.050582	3.05048	0
2023-09-28 20:50:00	3.05082	3.050616	3.05082	0
2023-09-28 20:55:00	3.05048	3.050582	3.05048	0
2023-09-28 21:00:00	3.05048	3.050582	3.05048	0
2023-09-28 21:05:00	3.05082	3.050582	3.05082	0
2023-09-28 21:10:00	3.05048	3.050548	3.05048	0
2023-09-28 21:15:00	3.05082	3.050582	3.05082	0
2023-09-28 21:20:00	3.05048	3.050582	3.05048	0
2023-09-28 21:25:00	3.05082	3.050616	3.05082	0
2023-09-28 21:30:00	3.05048	3.050616	3.05048	0
2023-09-28 21:35:00	3.05048	3.050616	3.05048	0
2023-09-28 21:40:00	3.05116	3.05065	3.05116	0
2023-09-28 21:45:00	3.05048	3.05065	3.05048	0
2023-09-28 21:50:00	3.05048	3.05065	3.05048	0
2023-09-28 21:55:00	3.05048	3.050616	3.05048	0
2023-09-28 22:00:00	3.05048	3.050616	3.05048	0
2023-09-28 22:05:00	3.05048	3.050582	3.05048	0
2023-09-28 22:10:00	3.05082	3.050616	3.05082	0
2023-09-28 22:15:00	3.05082	3.050616	3.05082	0
2023-09-28 22:20:00	3.05116	3.050684	3.05116	0
2023-09-28 22:25:00	3.05048	3.050684	3.05048	0
2023-09-28 22:30:00	3.05048	3.050616	3.05048	0
2023-09-28 22:35:00	3.05048	3.050616	3.05048	0
2023-09-28 22:40:00	3.05116	3.050684	3.05116	0
2023-09-28 22:45:00	3.05048	3.050684	3.05048	0
2023-09-28 22:50:00	3.05048	3.050684	3.05048	0
2023-09-28 22:55:00	3.05048	3.050684	3.05048	0
2023-09-28 23:00:00	3.05048	3.05065	3.05048	0
2023-09-28 23:05:00	3.05048	3.050616	3.05048	0
2023-09-28 23:10:00	3.05082	3.050582	3.05082	0
2023-09-28 23:15:00	3.05082	3.050616	3.05082	0
2023-09-28 23:20:00	3.05048	3.050616	3.05048	0
2023-09-28 23:25:00	3.05082	3.05065	3.05082	0
2023-09-28 23:30:00	3.05048	3.050582	3.05048	0
2023-09-28 23:35:00	3.05082	3.050616	3.05082	0
2023-09-28 23:40:00	3.05048	3.050616	3.05048	0
2023-09-28 23:45:00	3.05048	3.050616	3.05048	0
2023-09-28 23:50:00	3.05048	3.050616	3.05048	0
2023-09-28 23:55:00	3.05048	3.050616	3.05048	0
2023-09-29 00:00:00	3.05048	3.050582	3.05048	0
2023-09-29 00:05:00	3.05082	3.050582	3.05082	0
2023-09-29 00:10:00	3.05082	3.050616	3.05082	0
2023-09-29 00:15:00	3.05082	3.050616	3.05082	0
2023-09-29 00:20:00	3.05082	3.05065	3.05082	0
2023-09-29 00:25:00	3.05048	3.050616	3.05048	0
2023-09-29 00:30:00	3.05048	3.050616	3.05048	0
2023-09-29 00:35:00	3.05116	3.050684	3.05116	0
2023-09-29 00:40:00	3.05116	3.050752	3.05116	0
2023-09-29 00:45:00	3.05082	3.050786	3.05082	0
2023-09-29 00:50:00	3.05082	3.05082	3.05082	0
2023-09-29 00:55:00	3.05116	3.050854	3.05116	0
2023-09-29 01:00:00	3.05048	3.05082	3.05048	0
2023-09-29 01:05:00	3.05048	3.050786	3.05048	0
2023-09-29 01:10:00	3.05048	3.050752	3.05048	0
2023-09-29 01:15:00	3.05082	3.050786	3.05082	0
2023-09-29 01:20:00	3.05048	3.050786	3.05048	0
2023-09-29 01:25:00	3.05048	3.050718	3.05048	0
2023-09-29 01:30:00	3.05082	3.050684	3.05082	0
2023-09-29 01:35:00	3.05082	3.050684	3.05082	0
2023-09-29 01:40:00	3.05116	3.050718	3.05116	0
2023-09-29 01:45:00	3.05082	3.050684	3.05082	0
2023-09-29 01:50:00	3.05048	3.050684	3.05048	0
2023-09-29 01:55:00	3.05048	3.050684	3.05048	0
2023-09-29 02:00:00	3.05048	3.050684	3.05048	0
2023-09-29 02:05:00	3.05048	3.05065	3.05048	0
2023-09-29 02:10:00	3.05048	3.05065	3.05048	0
2023-09-29 02:15:00	3.05082	3.050684	3.05082	0
2023-09-29 02:20:00	3.05048	3.05065	3.05048	0
2023-09-29 02:25:00	3.05048	3.050616	3.05048	0
2023-09-29 02:30:00	3.05048	3.050548	3.05048	0
2023-09-29 02:35:00	3.05082	3.050548	3.05082	0
2023-09-29 02:40:00	3.05116	3.050616	3.05116	0
2023-09-29 02:45:00	3.05116	3.050684	3.05116	0
2023-09-29 02:50:00	3.05048	3.050684	3.05048	0
2023-09-29 02:55:00	3.05082	3.050718	3.05082	0
2023-09-29 03:00:00	3.05082	3.050752	3.05082	0
2023-09-29 03:05:00	3.05082	3.050752	3.05082	0
2023-09-29 03:10:00	3.05082	3.050786	3.05082	0
2023-09-29 03:15:00	3.05048	3.050786	3.05048	0
2023-09-29 03:20:00	3.05082	3.05082	3.05082	0
2023-09-29 03:25:00	3.05048	3.050786	3.05048	0
2023-09-29 03:30:00	3.05082	3.050752	3.05082	0
2023-09-29 03:35:00	3.05116	3.050752	3.05116	0
2023-09-29 03:40:00	3.05116	3.05082	3.05116	0
2023-09-29 03:45:00	3.05116	3.050854	3.05116	0
2023-09-29 03:50:00	3.05116	3.050888	3.05116	0
2023-09-29 03:55:00	3.05082	3.050888	3.05082	0
2023-09-29 04:00:00	3.05116	3.050922	3.05116	0
2023-09-29 04:05:00	3.05116	3.05099	3.05116	0
2023-09-29 04:10:00	3.05116	3.051024	3.05116	0
2023-09-29 04:15:00	3.05082	3.051058	3.05082	0
2023-09-29 04:20:00	3.05082	3.051058	3.05082	0
2023-09-29 04:25:00	3.05116	3.051058	3.05116	0
2023-09-29 04:30:00	3.05048	3.05099	3.05048	0
2023-09-29 04:35:00	3.05082	3.050956	3.05082	0
2023-09-29 04:40:00	3.05048	3.050888	3.05048	0
2023-09-29 04:45:00	3.05082	3.050888	3.05082	0
2023-09-29 04:50:00	3.05082	3.050854	3.05082	0
2023-09-29 04:55:00	3.05116	3.050854	3.05116	0
2023-09-29 05:00:00	3.05048	3.050786	3.05048	0
2023-09-29 05:05:00	3.05048	3.050752	3.05048	0
2023-09-29 05:10:00	3.05116	3.050786	3.05116	0
2023-09-29 05:15:00	3.05048	3.050718	3.05048	0
2023-09-29 05:20:00	3.05048	3.050718	3.05048	0
2023-09-29 05:25:00	3.05082	3.050718	3.05082	0
2023-09-29 05:30:00	3.05082	3.050752	3.05082	0
2023-09-29 05:35:00	3.05082	3.050752	3.05082	0
2023-09-29 05:40:00	3.05082	3.050752	3.05082	0
2023-09-29 05:45:00	3.05048	3.050684	3.05048	0
2023-09-29 05:50:00	3.05082	3.050718	3.05082	0
2023-09-29 05:55:00	3.05082	3.050752	3.05082	0
2023-09-29 06:00:00	3.05048	3.050684	3.05048	0
2023-09-29 06:05:00	3.05048	3.050684	3.05048	0
2023-09-29 06:10:00	3.05048	3.050684	3.05048	0
2023-09-29 06:15:00	3.05048	3.05065	3.05048	0
2023-09-29 06:20:00	3.05048	3.050616	3.05048	0
2023-09-29 06:25:00	3.05082	3.050616	3.05082	0
2023-09-29 06:30:00	3.05082	3.050616	3.05082	0
2023-09-29 06:35:00	3.05048	3.050616	3.05048	0
2023-09-29 06:40:00	3.05048	3.050582	3.05048	0
2023-09-29 06:45:00	3.05048	3.050548	3.05048	0
2023-09-29 06:50:00	3.05082	3.050582	3.05082	0
2023-09-29 06:55:00	3.05082	3.050616	3.05082	0
2023-09-29 07:00:00	3.05048	3.050616	3.05048	0
2023-09-29 07:05:00	3.05082	3.05065	3.05082	0
2023-09-29 07:10:00	3.05082	3.050684	3.05082	0
2023-09-29 07:15:00	3.05082	3.050684	3.05082	0
2023-09-29 07:20:00	3.05048	3.05065	3.05048	0
2023-09-29 07:25:00	3.05082	3.050684	3.05082	0
2023-09-29 07:30:00	3.05082	3.050718	3.05082	0
2023-09-29 07:35:00	3.05048	3.050718	3.05048	0
2023-09-29 07:40:00	3.05082	3.050718	3.05082	0
2023-09-29 07:45:00	3.05082	3.050718	3.05082	0
2023-09-29 07:50:00	3.05082	3.050752	3.05082	0
2023-09-29 07:55:00	3.05048	3.050718	3.05048	0
2023-09-29 08:00:00	3.05048	3.050684	3.05048	0
2023-09-29 08:05:00	3.05116	3.050718	3.05116	0
2023-09-29 08:10:00	3.05116	3.050786	3.05116	0
2023-09-29 08:15:00	3.05048	3.050752	3.05048	0
2023-09-29 08:20:00	3.05116	3.050786	3.05116	0
2023-09-29 08:25:00	3.05082	3.05082	3.05082	0
2023-09-29 08:30:00	3.05082	3.05082	3.05082	0
2023-09-29 08:35:00	3.05048	3.050786	3.05048	0
2023-09-29 08:40:00	3.05048	3.050752	3.05048	0
2023-09-29 08:45:00	3.05082	3.050786	3.05082	0
2023-09-29 08:50:00	3.05082	3.05082	3.05082	0
2023-09-29 08:55:00	3.05048	3.050752	3.05048	0
2023-09-29 09:00:00	3.05116	3.050752	3.05116	0
2023-09-29 09:05:00	3.05082	3.050786	3.05082	0
2023-09-29 09:10:00	3.05082	3.050752	3.05082	0
2023-09-29 09:15:00	3.05116	3.050786	3.05116	0
2023-09-29 09:20:00	3.05116	3.05082	3.05116	0
2023-09-29 09:25:00	3.05116	3.050888	3.05116	0
2023-09-29 09:30:00	3.05116	3.050956	3.05116	0
2023-09-29 09:35:00	3.05116	3.05099	3.05116	0
2023-09-29 09:40:00	3.05048	3.050956	3.05048	0
2023-09-29 09:45:00	3.05116	3.051024	3.05116	0
2023-09-29 09:50:00	3.05082	3.05099	3.05082	0
2023-09-29 09:55:00	3.05116	3.051024	3.05116	0
2023-09-29 10:00:00	3.05082	3.051024	3.05082	0
2023-09-29 10:05:00	3.05116	3.051024	3.05116	0
2023-09-29 10:10:00	3.0515	3.051058	3.0515	0
2023-09-29 10:15:00	3.05116	3.051058	3.05116	0
2023-09-29 10:20:00	3.05082	3.051024	3.05082	0
2023-09-29 10:25:00	3.05048	3.050956	3.05048	0
2023-09-29 10:30:00	3.05116	3.051024	3.05116	0
2023-09-29 10:35:00	3.05116	3.051024	3.05116	0
2023-09-29 10:40:00	3.05116	3.051058	3.05116	0
2023-09-29 10:45:00	3.05116	3.051058	3.05116	0
2023-09-29 10:50:00	3.05116	3.051092	3.05116	0
2023-09-29 10:55:00	3.05082	3.051058	3.05082	0
2023-09-29 11:00:00	3.05116	3.051024	3.05116	0
2023-09-29 11:05:00	3.05082	3.05099	3.05082	0
2023-09-29 11:10:00	3.05082	3.05099	3.05082	0
2023-09-29 11:15:00	3.05116	3.051058	3.05116	0
2023-09-29 11:20:00	3.05116	3.051058	3.05116	0
2023-09-29 11:25:00	3.05116	3.051058	3.05116	0
2023-09-29 11:30:00	3.05082	3.051024	3.05082	0
2023-09-29 11:35:00	3.05048	3.050956	3.05048	0
2023-09-29 11:40:00	3.05116	3.050956	3.05116	0
2023-09-29 11:45:00	3.05082	3.050956	3.05082	0
2023-09-29 11:50:00	3.05048	3.050888	3.05048	0
2023-09-29 11:55:00	3.05082	3.050888	3.05082	0
2023-09-29 12:00:00	3.05082	3.050888	3.05082	0
2023-09-29 12:05:00	3.0515	3.050922	3.0515	0
2023-09-29 12:10:00	3.05116	3.050922	3.05116	0
2023-09-29 12:15:00	3.05082	3.050888	3.05082	0
2023-09-29 12:20:00	3.05048	3.050854	3.05048	0
2023-09-29 12:25:00	3.05082	3.050888	3.05082	0
2023-09-29 12:30:00	3.05116	3.050888	3.05116	0
2023-09-29 12:35:00	3.05116	3.050922	3.05116	0
2023-09-29 12:40:00	3.05116	3.05099	3.05116	0
2023-09-29 12:45:00	3.05082	3.05099	3.05082	0
2023-09-29 12:50:00	3.05116	3.051024	3.05116	0
2023-09-29 12:55:00	3.05116	3.05099	3.05116	0
2023-09-29 13:00:00	3.05116	3.05099	3.05116	0
2023-09-29 13:05:00	3.05116	3.051024	3.05116	0
2023-09-29 13:10:00	3.05116	3.051092	3.05116	0
2023-09-29 13:15:00	3.05116	3.051126	3.05116	0
2023-09-29 13:20:00	3.05116	3.051126	3.05116	0
2023-09-29 13:25:00	3.05116	3.051126	3.05116	0
2023-09-29 13:30:00	3.05082	3.051092	3.05082	0
2023-09-29 13:35:00	3.05082	3.051092	3.05082	0
2023-09-29 13:40:00	3.0515	3.051126	3.0515	0
2023-09-29 13:45:00	3.05116	3.051126	3.05116	0
2023-09-29 13:50:00	3.05184	3.051194	3.05184	0
2023-09-29 13:55:00	3.05082	3.05116	3.05082	0
2023-09-29 14:00:00	3.05082	3.051126	3.05082	0
2023-09-29 14:05:00	3.05082	3.051092	3.05082	0
2023-09-29 14:10:00	3.05116	3.051092	3.05116	0
2023-09-29 14:15:00	3.05116	3.051092	3.05116	0
2023-09-29 14:20:00	3.05116	3.051126	3.05116	0
2023-09-29 14:25:00	3.05116	3.05116	3.05116	0
2023-09-29 14:30:00	3.05048	3.051058	3.05048	0
2023-09-29 14:35:00	3.05116	3.051058	3.05116	0
2023-09-29 14:40:00	3.05116	3.05099	3.05116	0
2023-09-29 14:45:00	3.05116	3.051024	3.05116	0
2023-09-29 14:50:00	3.05116	3.051058	3.05116	0
2023-09-29 14:55:00	3.05116	3.051092	3.05116	0
2023-09-29 15:00:00	3.05082	3.051058	3.05082	0
2023-09-29 15:05:00	3.05116	3.051058	3.05116	0
2023-09-29 15:10:00	3.05116	3.051058	3.05116	0
2023-09-29 15:15:00	3.05116	3.051058	3.05116	0
2023-09-29 15:20:00	3.0515	3.05116	3.0515	0
2023-09-29 15:25:00	3.0515	3.051194	3.0515	0
2023-09-29 15:30:00	3.05116	3.051194	3.05116	0
2023-09-29 15:35:00	3.05116	3.051194	3.05116	0
2023-09-29 15:40:00	3.05048	3.051126	3.05048	0
2023-09-29 15:45:00	3.05116	3.051126	3.05116	0
2023-09-29 15:50:00	3.05116	3.05116	3.05116	0
2023-09-29 15:55:00	3.05116	3.05116	3.05116	0
2023-09-29 16:00:00	3.05082	3.051126	3.05082	0
2023-09-29 16:05:00	3.05082	3.051092	3.05082	0
2023-09-29 16:10:00	3.05116	3.051058	3.05116	0
2023-09-29 16:15:00	3.0515	3.051058	3.0515	0
2023-09-29 16:20:00	3.05082	3.051024	3.05082	0
2023-09-29 16:25:00	3.05082	3.05099	3.05082	0
2023-09-29 16:30:00	3.05116	3.051058	3.05116	0
2023-09-29 16:35:00	3.0515	3.051092	3.0515	0
2023-09-29 16:40:00	3.05048	3.051024	3.05048	0
2023-09-29 16:45:00	3.05116	3.051024	3.05116	0
2023-09-29 16:50:00	3.05082	3.051024	3.05082	0
2023-09-29 16:55:00	3.05082	3.051024	3.05082	0
2023-09-29 17:00:00	3.05082	3.05099	3.05082	0
2023-09-29 17:05:00	3.0515	3.05099	3.0515	0
2023-09-29 17:10:00	3.05082	3.05099	3.05082	0
2023-09-29 17:15:00	3.05116	3.051024	3.05116	0
2023-09-29 17:20:00	3.05116	3.051024	3.05116	0
2023-09-29 17:25:00	3.05082	3.050956	3.05082	0
2023-09-29 17:30:00	3.05116	3.051024	3.05116	0
2023-09-29 17:35:00	3.05116	3.051024	3.05116	0
2023-09-29 17:40:00	3.05116	3.051058	3.05116	0
2023-09-29 17:45:00	3.05116	3.051092	3.05116	0
2023-09-29 17:50:00	3.05116	3.051126	3.05116	0
2023-09-29 17:55:00	3.05116	3.051092	3.05116	0
2023-09-29 18:00:00	3.05116	3.051126	3.05116	0
2023-09-29 18:05:00	3.05048	3.051058	3.05048	0
2023-09-29 18:10:00	3.05048	3.05099	3.05048	0
2023-09-29 18:15:00	3.05082	3.05099	3.05082	0
2023-09-29 18:20:00	3.0515	3.051024	3.0515	0
2023-09-29 18:25:00	3.05116	3.051024	3.05116	0
2023-09-29 18:30:00	3.05116	3.051024	3.05116	0
2023-09-29 18:35:00	3.05048	3.050956	3.05048	0
2023-09-29 18:40:00	3.05116	3.050956	3.05116	0
2023-09-29 18:45:00	3.05082	3.050922	3.05082	0
2023-09-29 18:50:00	3.05082	3.050888	3.05082	0
2023-09-29 18:55:00	3.05116	3.050956	3.05116	0
2023-09-29 19:00:00	3.05048	3.050956	3.05048	0
2023-09-29 19:05:00	3.05082	3.050956	3.05082	0
2023-09-29 19:10:00	3.0515	3.050956	3.0515	0
2023-09-29 19:15:00	3.05116	3.050956	3.05116	0
2023-09-29 19:20:00	3.05082	3.050922	3.05082	0
2023-09-29 19:25:00	3.05116	3.05099	3.05116	0
2023-09-29 19:30:00	3.05082	3.050956	3.05082	0
2023-09-29 19:35:00	3.05048	3.050922	3.05048	0
2023-09-29 19:40:00	3.05082	3.050922	3.05082	0
2023-09-29 19:45:00	3.05116	3.050922	3.05116	0
2023-09-29 19:50:00	3.05116	3.05099	3.05116	0
2023-09-29 19:55:00	3.05116	3.051024	3.05116	0
2023-09-29 20:00:00	3.05082	3.050956	3.05082	0
2023-09-29 20:05:00	3.05116	3.050956	3.05116	0
2023-09-29 20:10:00	3.05116	3.05099	3.05116	0
2023-09-29 20:15:00	3.05116	3.05099	3.05116	0
2023-09-29 20:20:00	3.05116	3.051024	3.05116	0
2023-09-29 20:25:00	3.0515	3.051126	3.0515	0
2023-09-29 20:30:00	3.05116	3.05116	3.05116	0
2023-09-29 20:35:00	3.05082	3.051126	3.05082	0
2023-09-29 20:40:00	3.05116	3.051126	3.05116	0
2023-09-29 20:45:00	3.05116	3.051126	3.05116	0
2023-09-29 20:50:00	3.05116	3.05116	3.05116	0
2023-09-29 20:55:00	3.05116	3.05116	3.05116	0
2023-09-29 21:00:00	3.05116	3.05116	3.05116	0
2023-09-29 21:05:00	3.05116	3.05116	3.05116	0
2023-09-29 21:10:00	3.05116	3.05116	3.05116	0
2023-09-29 21:15:00	3.05116	3.051126	3.05116	0
2023-09-29 21:20:00	3.05184	3.051194	3.05184	0
2023-09-29 21:25:00	3.05116	3.051228	3.05116	0
2023-09-29 21:30:00	3.05116	3.051228	3.05116	0
2023-09-29 21:35:00	3.05116	3.051228	3.05116	0
2023-09-29 21:40:00	3.05116	3.051228	3.05116	0
2023-09-29 21:45:00	3.05116	3.051228	3.05116	0
2023-09-29 21:50:00	3.05116	3.051228	3.05116	0
2023-09-29 21:55:00	3.05082	3.051194	3.05082	0
2023-09-29 22:00:00	3.0515	3.051228	3.0515	0
2023-09-29 22:05:00	3.05082	3.051194	3.05082	0
2023-09-29 22:10:00	3.0515	3.05116	3.0515	0
2023-09-29 22:15:00	3.05116	3.05116	3.05116	0
2023-09-29 22:20:00	3.05116	3.05116	3.05116	0
2023-09-29 22:25:00	3.05082	3.051126	3.05082	0
2023-09-29 22:30:00	3.05116	3.051126	3.05116	0
2023-09-29 22:35:00	3.0515	3.05116	3.0515	0
2023-09-29 22:40:00	3.05184	3.051228	3.05184	0
2023-09-29 22:45:00	3.05116	3.051262	3.05116	0
2023-09-29 22:50:00	3.05116	3.051228	3.05116	0
2023-09-29 22:55:00	3.05082	3.051228	3.05082	0
2023-09-29 23:00:00	3.05116	3.051194	3.05116	0
2023-09-29 23:05:00	3.05116	3.051194	3.05116	0
2023-09-29 23:10:00	3.05082	3.05116	3.05082	0
2023-09-29 23:15:00	3.05082	3.05116	3.05082	0
2023-09-29 23:20:00	3.05116	3.05116	3.05116	0
2023-09-29 23:25:00	3.05116	3.051126	3.05116	0
2023-09-29 23:30:00	3.05116	3.051058	3.05116	0
2023-09-29 23:35:00	3.0515	3.051092	3.0515	0
2023-09-29 23:40:00	3.05116	3.051092	3.05116	0
2023-09-29 23:45:00	3.05116	3.051126	3.05116	0
2023-09-29 23:50:00	3.05116	3.051126	3.05116	0
2023-09-29 23:55:00	3.05082	3.051092	3.05082	0
2023-09-30 00:00:00	3.05116	3.051126	3.05116	0
2023-09-30 00:05:00	3.05116	3.05116	3.05116	0
2023-09-30 00:10:00	3.05116	3.05116	3.05116	0
2023-09-30 00:15:00	3.05116	3.05116	3.05116	0
2023-09-30 00:20:00	3.05116	3.05116	3.05116	0
2023-09-30 00:25:00	3.05116	3.051126	3.05116	0
2023-09-30 00:30:00	3.0515	3.05116	3.0515	0
2023-09-30 00:35:00	3.0515	3.051194	3.0515	0
2023-09-30 00:40:00	3.05082	3.05116	3.05082	0
2023-09-30 00:45:00	3.05116	3.051194	3.05116	0
2023-09-30 00:50:00	3.05116	3.051194	3.05116	0
2023-09-30 00:55:00	3.05082	3.05116	3.05082	0
2023-09-30 01:00:00	3.05116	3.05116	3.05116	0
2023-09-30 01:05:00	3.05116	3.05116	3.05116	0
2023-09-30 01:10:00	3.05082	3.051126	3.05082	0
2023-09-30 01:15:00	3.05116	3.051126	3.05116	0
2023-09-30 01:20:00	3.05116	3.051092	3.05116	0
2023-09-30 01:25:00	3.05116	3.051058	3.05116	0
2023-09-30 01:30:00	3.05116	3.051092	3.05116	0
2023-09-30 01:35:00	3.05116	3.051092	3.05116	0
2023-09-30 01:40:00	3.0515	3.051126	3.0515	0
2023-09-30 01:45:00	3.05116	3.05116	3.05116	0
2023-09-30 01:50:00	3.05116	3.05116	3.05116	0
2023-09-30 01:55:00	3.05082	3.051126	3.05082	0
2023-09-30 02:00:00	3.05082	3.051126	3.05082	0
2023-09-30 02:05:00	3.0515	3.05116	3.0515	0
2023-09-30 02:10:00	3.05116	3.05116	3.05116	0
2023-09-30 02:15:00	3.0515	3.051194	3.0515	0
2023-09-30 02:20:00	3.05116	3.051194	3.05116	0
2023-09-30 02:25:00	3.05116	3.051194	3.05116	0
2023-09-30 02:30:00	3.05116	3.05116	3.05116	0
2023-09-30 02:35:00	3.05116	3.05116	3.05116	0
2023-09-30 02:40:00	3.05116	3.05116	3.05116	0
2023-09-30 02:45:00	3.05116	3.051194	3.05116	0
2023-09-30 02:50:00	3.05116	3.051228	3.05116	0
2023-09-30 02:55:00	3.05116	3.051194	3.05116	0
2023-09-30 03:00:00	3.05116	3.051194	3.05116	0
2023-09-30 03:05:00	3.05116	3.05116	3.05116	0
2023-09-30 03:10:00	3.05116	3.05116	3.05116	0
2023-09-30 03:15:00	3.05116	3.05116	3.05116	0
2023-09-30 03:20:00	3.0515	3.051194	3.0515	0
2023-09-30 03:25:00	3.05082	3.05116	3.05082	0
2023-09-30 03:30:00	3.0515	3.051194	3.0515	0
2023-09-30 03:35:00	3.05048	3.051126	3.05048	0
2023-09-30 03:40:00	3.05116	3.051126	3.05116	0
2023-09-30 03:45:00	3.05116	3.051126	3.05116	0
2023-09-30 03:50:00	3.0515	3.05116	3.0515	0
2023-09-30 03:55:00	3.05116	3.05116	3.05116	0
2023-09-30 04:00:00	3.05116	3.05116	3.05116	0
2023-09-30 04:05:00	3.05082	3.051126	3.05082	0
2023-09-30 04:10:00	3.05116	3.051092	3.05116	0
2023-09-30 04:15:00	3.05116	3.051126	3.05116	0
2023-09-30 04:20:00	3.05116	3.051092	3.05116	0
2023-09-30 04:25:00	3.05116	3.05116	3.05116	0
2023-09-30 04:30:00	3.05116	3.05116	3.05116	0
2023-09-30 04:35:00	3.05116	3.05116	3.05116	0
2023-09-30 04:40:00	3.05116	3.051126	3.05116	0
2023-09-30 04:45:00	3.05116	3.051126	3.05116	0
2023-09-30 04:50:00	3.05116	3.051126	3.05116	0
2023-09-30 04:55:00	3.05116	3.05116	3.05116	0
2023-09-30 05:00:00	3.05116	3.05116	3.05116	0
2023-09-30 05:05:00	3.05082	3.051126	3.05082	0
2023-09-30 05:10:00	3.05116	3.051126	3.05116	0
2023-09-30 05:15:00	3.05116	3.051126	3.05116	0
2023-09-30 05:20:00	3.05082	3.051092	3.05082	0
2023-09-30 05:25:00	3.05082	3.051058	3.05082	0
2023-09-30 05:30:00	3.05116	3.051058	3.05116	0
2023-09-30 05:35:00	3.0515	3.051092	3.0515	0
2023-09-30 05:40:00	3.05048	3.051024	3.05048	0
2023-09-30 05:45:00	3.05082	3.05099	3.05082	0
2023-09-30 05:50:00	3.05116	3.05099	3.05116	0
2023-09-30 05:55:00	3.05116	3.051024	3.05116	0
2023-09-30 06:00:00	3.05116	3.051024	3.05116	0
2023-09-30 06:05:00	3.05116	3.051024	3.05116	0
2023-09-30 06:10:00	3.05116	3.051058	3.05116	0
2023-09-30 06:15:00	3.05116	3.051092	3.05116	0
2023-09-30 06:20:00	3.05116	3.051092	3.05116	0
2023-09-30 06:25:00	3.05082	3.051024	3.05082	0
2023-09-30 06:30:00	3.05116	3.051092	3.05116	0
2023-09-30 06:35:00	3.05048	3.051058	3.05048	0
2023-09-30 06:40:00	3.05116	3.051058	3.05116	0
2023-09-30 06:45:00	3.05116	3.051058	3.05116	0
2023-09-30 06:50:00	3.05116	3.051058	3.05116	0
2023-09-30 06:55:00	3.05116	3.051058	3.05116	0
2023-09-30 07:00:00	3.05116	3.051058	3.05116	0
2023-09-30 07:05:00	3.05116	3.051058	3.05116	0
2023-09-30 07:10:00	3.05082	3.051024	3.05082	0
2023-09-30 07:15:00	3.05116	3.051058	3.05116	0
2023-09-30 07:20:00	3.05116	3.051058	3.05116	0
2023-09-30 07:25:00	3.05082	3.051092	3.05082	0
2023-09-30 07:30:00	3.05082	3.051058	3.05082	0
2023-09-30 07:35:00	3.05116	3.051058	3.05116	0
2023-09-30 07:40:00	3.05116	3.051058	3.05116	0
2023-09-30 07:45:00	3.05082	3.051024	3.05082	0
2023-09-30 07:50:00	3.05116	3.051024	3.05116	0
2023-09-30 07:55:00	3.05116	3.051024	3.05116	0
2023-09-30 08:00:00	3.05116	3.051058	3.05116	0
2023-09-30 08:05:00	3.05082	3.051024	3.05082	0
2023-09-30 08:10:00	3.05048	3.050956	3.05048	0
2023-09-30 08:15:00	3.05116	3.05099	3.05116	0
2023-09-30 08:20:00	3.05116	3.051024	3.05116	0
2023-09-30 08:25:00	3.05116	3.051024	3.05116	0
2023-09-30 08:30:00	3.05116	3.051024	3.05116	0
2023-09-30 08:35:00	3.05082	3.051024	3.05082	0
2023-09-30 08:40:00	3.05116	3.051024	3.05116	0
2023-09-30 08:45:00	3.05116	3.051024	3.05116	0
2023-09-30 08:50:00	3.05116	3.051024	3.05116	0
2023-09-30 08:55:00	3.05116	3.051058	3.05116	0
2023-09-30 09:00:00	3.05116	3.051126	3.05116	0
2023-09-30 09:05:00	3.05116	3.051126	3.05116	0
2023-09-30 09:10:00	3.05082	3.051092	3.05082	0
2023-09-30 09:15:00	3.05082	3.051058	3.05082	0
2023-09-30 09:20:00	3.0515	3.051092	3.0515	0
2023-09-30 09:25:00	3.05116	3.051126	3.05116	0
2023-09-30 09:30:00	3.05082	3.051092	3.05082	0
2023-09-30 09:35:00	3.05116	3.051092	3.05116	0
2023-09-30 09:40:00	3.05082	3.051058	3.05082	0
2023-09-30 09:45:00	3.05082	3.051024	3.05082	0
2023-09-30 09:50:00	3.05116	3.051024	3.05116	0
2023-09-30 09:55:00	3.05082	3.05099	3.05082	0
2023-09-30 10:00:00	3.05116	3.051024	3.05116	0
2023-09-30 10:05:00	3.05116	3.051058	3.05116	0
2023-09-30 10:10:00	3.05082	3.05099	3.05082	0
2023-09-30 10:15:00	3.0515	3.051024	3.0515	0
2023-09-30 10:20:00	3.05116	3.051058	3.05116	0
2023-09-30 10:25:00	3.05116	3.051058	3.05116	0
2023-09-30 10:30:00	3.05116	3.051092	3.05116	0
2023-09-30 10:35:00	3.05116	3.051126	3.05116	0
2023-09-30 10:40:00	3.0515	3.05116	3.0515	0
2023-09-30 10:45:00	3.0515	3.051228	3.0515	0
2023-09-30 10:50:00	3.05116	3.051228	3.05116	0
2023-09-30 10:55:00	3.05116	3.051228	3.05116	0
2023-09-30 11:00:00	3.05116	3.051262	3.05116	0
2023-09-30 11:05:00	3.05116	3.051228	3.05116	0
2023-09-30 11:10:00	3.05082	3.051194	3.05082	0
2023-09-30 11:15:00	3.05116	3.051194	3.05116	0
2023-09-30 11:20:00	3.05116	3.051194	3.05116	0
2023-09-30 11:25:00	3.05116	3.051194	3.05116	0
2023-09-30 11:30:00	3.05116	3.05116	3.05116	0
2023-09-30 11:35:00	3.05116	3.051126	3.05116	0
2023-09-30 11:40:00	3.05116	3.051126	3.05116	0
2023-09-30 11:45:00	3.05116	3.051126	3.05116	0
2023-09-30 11:50:00	3.0515	3.05116	3.0515	0
2023-09-30 11:55:00	3.05184	3.051228	3.05184	0
2023-09-30 12:00:00	3.05116	3.051262	3.05116	0
2023-09-30 12:05:00	3.05116	3.051262	3.05116	0
2023-09-30 12:10:00	3.05116	3.051262	3.05116	0
2023-09-30 12:15:00	3.05116	3.051262	3.05116	0
2023-09-30 12:20:00	3.05116	3.051262	3.05116	0
2023-09-30 12:25:00	3.05116	3.051262	3.05116	0
2023-09-30 12:30:00	3.05116	3.051262	3.05116	0
2023-09-30 12:35:00	3.05116	3.051262	3.05116	0
2023-09-30 12:40:00	3.05116	3.051228	3.05116	0
2023-09-30 12:45:00	3.05116	3.05116	3.05116	0
2023-09-30 12:50:00	3.05082	3.051126	3.05082	0
2023-09-30 12:55:00	3.05116	3.051126	3.05116	0
2023-09-30 13:00:00	3.05116	3.051126	3.05116	0
2023-09-30 13:05:00	3.05082	3.051092	3.05082	0
2023-09-30 13:10:00	3.05116	3.051092	3.05116	0
2023-09-30 13:15:00	3.05082	3.051058	3.05082	0
2023-09-30 13:20:00	3.05116	3.051058	3.05116	0
2023-09-30 13:25:00	3.05116	3.051058	3.05116	0
2023-09-30 13:30:00	3.05116	3.051058	3.05116	0
2023-09-30 13:35:00	3.05116	3.051058	3.05116	0
2023-09-30 13:40:00	3.05116	3.051092	3.05116	0
2023-09-30 13:45:00	3.05116	3.051092	3.05116	0
2023-09-30 13:50:00	3.05116	3.051092	3.05116	0
2023-09-30 13:55:00	3.0515	3.05116	3.0515	0
2023-09-30 14:00:00	3.0515	3.051194	3.0515	0
2023-09-30 14:05:00	3.0515	3.051262	3.0515	0
2023-09-30 14:10:00	3.0515	3.051296	3.0515	0
2023-09-30 14:15:00	3.05116	3.051296	3.05116	0
2023-09-30 14:20:00	3.05116	3.051296	3.05116	0
2023-09-30 14:25:00	3.05116	3.051296	3.05116	0
2023-09-30 14:30:00	3.05116	3.051296	3.05116	0
2023-09-30 14:35:00	3.05116	3.051296	3.05116	0
2023-09-30 14:40:00	3.05116	3.051296	3.05116	0
2023-09-30 14:45:00	3.05116	3.051262	3.05116	0
2023-09-30 14:50:00	3.05184	3.051296	3.05184	0
2023-09-30 14:55:00	3.05116	3.051262	3.05116	0
2023-09-30 15:00:00	3.05116	3.051228	3.05116	0
2023-09-30 15:05:00	3.05116	3.051228	3.05116	0
2023-09-30 15:10:00	3.05116	3.051228	3.05116	0
2023-09-30 15:15:00	3.05116	3.051228	3.05116	0
2023-09-30 15:20:00	3.0515	3.051262	3.0515	0
2023-09-30 15:25:00	3.05184	3.05133	3.05184	0
2023-09-30 15:30:00	3.05116	3.05133	3.05116	0
2023-09-30 15:35:00	3.05116	3.05133	3.05116	0
2023-09-30 15:40:00	3.05116	3.051262	3.05116	0
2023-09-30 15:45:00	3.05116	3.051262	3.05116	0
2023-09-30 15:50:00	3.05116	3.051262	3.05116	0
2023-09-30 15:55:00	3.05116	3.051262	3.05116	0
2023-09-30 16:00:00	3.05116	3.051262	3.05116	0
2023-09-30 16:05:00	3.05116	3.051262	3.05116	0
2023-09-30 16:10:00	3.05116	3.051228	3.05116	0
2023-09-30 16:15:00	3.05116	3.05116	3.05116	0
2023-09-30 16:20:00	3.05116	3.05116	3.05116	0
2023-09-30 16:25:00	3.05116	3.05116	3.05116	0
2023-09-30 16:30:00	3.05116	3.05116	3.05116	0
2023-09-30 16:35:00	3.05116	3.05116	3.05116	0
2023-09-30 16:40:00	3.05116	3.05116	3.05116	0
2023-09-30 16:45:00	3.05116	3.05116	3.05116	0
2023-09-30 16:50:00	3.05116	3.05116	3.05116	0
2023-09-30 16:55:00	3.05116	3.05116	3.05116	0
2023-09-30 17:00:00	3.05116	3.05116	3.05116	0
2023-09-30 17:05:00	3.05116	3.05116	3.05116	0
2023-09-30 17:10:00	3.05116	3.05116	3.05116	0
2023-09-30 17:15:00	3.05116	3.05116	3.05116	0
2023-09-30 17:20:00	3.05116	3.05116	3.05116	0
2023-09-30 17:25:00	3.05116	3.05116	3.05116	0
2023-09-30 17:30:00	3.05116	3.05116	3.05116	0
2023-09-30 17:35:00	3.05116	3.05116	3.05116	0
2023-09-30 17:40:00	3.05116	3.05116	3.05116	0
2023-09-30 17:45:00	3.0515	3.051194	3.0515	0
2023-09-30 17:50:00	3.05116	3.051194	3.05116	0
2023-09-30 17:55:00	3.05116	3.051194	3.05116	0
2023-09-30 18:00:00	3.05116	3.051194	3.05116	0
2023-09-30 18:05:00	3.0515	3.051228	3.0515	0
2023-09-30 18:10:00	3.05184	3.051296	3.05184	0
2023-09-30 18:15:00	3.0515	3.05133	3.0515	0
2023-09-30 18:20:00	3.0515	3.051364	3.0515	0
2023-09-30 18:25:00	3.05184	3.051432	3.05184	0
2023-09-30 18:30:00	3.0515	3.051466	3.0515	0
2023-09-30 18:35:00	3.05116	3.051432	3.05116	0
2023-09-30 18:40:00	3.05116	3.051432	3.05116	0
2023-09-30 18:45:00	3.05116	3.051432	3.05116	0
2023-09-30 18:50:00	3.0515	3.051466	3.0515	0
2023-09-30 18:55:00	3.05116	3.051432	3.05116	0
2023-09-30 19:00:00	3.05082	3.05133	3.05082	0
2023-09-30 19:05:00	3.05116	3.051296	3.05116	0
2023-09-30 19:10:00	3.05116	3.051262	3.05116	0
2023-09-30 19:15:00	3.0515	3.051228	3.0515	0
2023-09-30 19:20:00	3.0515	3.051228	3.0515	0
2023-09-30 19:25:00	3.0515	3.051262	3.0515	0
2023-09-30 19:30:00	3.05116	3.051262	3.05116	0
2023-09-30 19:35:00	3.05184	3.05133	3.05184	0
2023-09-30 19:40:00	3.05116	3.051296	3.05116	0
2023-09-30 19:45:00	3.0515	3.05133	3.0515	0
2023-09-30 19:50:00	3.05116	3.051364	3.05116	0
2023-09-30 19:55:00	3.05184	3.051432	3.05184	0
2023-09-30 20:00:00	3.05184	3.0515	3.05184	0
2023-09-30 20:05:00	3.05184	3.051534	3.05184	0
2023-09-30 20:10:00	3.05116	3.0515	3.05116	0
2023-09-30 20:15:00	3.0515	3.0515	3.0515	0
2023-09-30 20:20:00	3.0515	3.051534	3.0515	0
2023-09-30 20:25:00	3.05116	3.051466	3.05116	0
2023-09-30 20:30:00	3.05116	3.051466	3.05116	0
2023-09-30 20:35:00	3.05184	3.0515	3.05184	0
2023-09-30 20:40:00	3.05116	3.0515	3.05116	0
2023-09-30 20:45:00	3.05116	3.051432	3.05116	0
2023-09-30 20:50:00	3.0515	3.051398	3.0515	0
2023-09-30 20:55:00	3.0515	3.051364	3.0515	0
2023-09-30 21:00:00	3.0515	3.051398	3.0515	0
2023-09-30 21:05:00	3.05116	3.051364	3.05116	0
2023-09-30 21:10:00	3.05116	3.05133	3.05116	0
2023-09-30 21:15:00	3.05116	3.05133	3.05116	0
2023-09-30 21:20:00	3.05184	3.051398	3.05184	0
2023-09-30 21:25:00	3.05184	3.051398	3.05184	0
2023-09-30 21:30:00	3.0515	3.051432	3.0515	0
2023-09-30 21:35:00	3.05116	3.051432	3.05116	0
2023-09-30 21:40:00	3.0515	3.051432	3.0515	0
2023-09-30 21:45:00	3.05184	3.051466	3.05184	0
2023-09-30 21:50:00	3.05184	3.0515	3.05184	0
2023-09-30 21:55:00	3.05184	3.051568	3.05184	0
2023-09-30 22:00:00	3.05184	3.051636	3.05184	0
2023-09-30 22:05:00	3.05184	3.051704	3.05184	0
2023-09-30 22:10:00	3.05184	3.051704	3.05184	0
2023-09-30 22:15:00	3.05184	3.051704	3.05184	0
2023-09-30 22:20:00	3.05116	3.05167	3.05116	0
2023-09-30 22:25:00	3.05116	3.05167	3.05116	0
2023-09-30 22:30:00	3.05184	3.051704	3.05184	0
2023-09-30 22:35:00	3.05184	3.051704	3.05184	0
2023-09-30 22:40:00	3.05184	3.051704	3.05184	0
2023-09-30 22:45:00	3.05184	3.051704	3.05184	0
2023-09-30 22:50:00	3.05116	3.051636	3.05116	0
2023-09-30 22:55:00	3.0515	3.051602	3.0515	0
2023-09-30 23:00:00	3.05116	3.051534	3.05116	0
2023-09-30 23:05:00	3.0515	3.0515	3.0515	0
2023-09-30 23:10:00	3.05116	3.0515	3.05116	0
2023-09-30 23:15:00	3.0515	3.051534	3.0515	0
2023-09-30 23:20:00	3.05184	3.051534	3.05184	0
2023-09-30 23:25:00	3.05116	3.051466	3.05116	0
2023-09-30 23:30:00	3.05116	3.051398	3.05116	0
2023-09-30 23:35:00	3.05116	3.05133	3.05116	0
2023-09-30 23:40:00	3.05116	3.05133	3.05116	0
2023-09-30 23:45:00	3.05116	3.051296	3.05116	0
2023-09-30 23:50:00	3.05184	3.051364	3.05184	0
2023-09-30 23:55:00	3.0515	3.051364	3.0515	0
2023-10-01 00:00:00	3.05116	3.051364	3.05116	0
2023-10-01 00:05:00	3.05184	3.051398	3.05184	0
2023-10-01 00:10:00	3.05184	3.051398	3.05184	0
2023-10-01 00:15:00	3.05184	3.051466	3.05184	0
2023-10-01 00:20:00	3.05184	3.051534	3.05184	0
2023-10-01 00:25:00	3.05184	3.051602	3.05184	0
2023-10-01 00:30:00	3.05184	3.05167	3.05184	0
2023-10-01 00:35:00	3.05116	3.05167	3.05116	0
2023-10-01 00:40:00	3.05116	3.051602	3.05116	0
2023-10-01 00:45:00	3.05184	3.051636	3.05184	0
2023-10-01 00:50:00	3.05116	3.051636	3.05116	0
2023-10-01 00:55:00	3.05184	3.051636	3.05184	0
2023-10-01 01:00:00	3.05184	3.051636	3.05184	0
2023-10-01 01:05:00	3.0515	3.051602	3.0515	0
2023-10-01 01:10:00	3.05116	3.051534	3.05116	0
2023-10-01 01:15:00	3.0515	3.0515	3.0515	0
2023-10-01 01:20:00	3.05184	3.0515	3.05184	0
2023-10-01 01:25:00	3.0515	3.051534	3.0515	0
2023-10-01 01:30:00	3.05116	3.051534	3.05116	0
2023-10-01 01:35:00	3.05184	3.051534	3.05184	0
2023-10-01 01:40:00	3.05184	3.051602	3.05184	0
2023-10-01 01:45:00	3.05116	3.051534	3.05116	0
2023-10-01 01:50:00	3.05184	3.051534	3.05184	0
2023-10-01 01:55:00	3.05116	3.0515	3.05116	0
2023-10-01 02:00:00	3.0515	3.051534	3.0515	0
2023-10-01 02:05:00	3.05116	3.0515	3.05116	0
2023-10-01 02:10:00	3.0515	3.051466	3.0515	0
2023-10-01 02:15:00	3.0515	3.051466	3.0515	0
2023-10-01 02:20:00	3.05184	3.051534	3.05184	0
2023-10-01 02:25:00	3.05184	3.051534	3.05184	0
2023-10-01 02:30:00	3.05184	3.051534	3.05184	0
2023-10-01 02:35:00	3.05184	3.051602	3.05184	0
2023-10-01 02:40:00	3.05184	3.051602	3.05184	0
2023-10-01 02:45:00	3.05184	3.05167	3.05184	0
2023-10-01 02:50:00	3.05116	3.051636	3.05116	0
2023-10-01 02:55:00	3.05184	3.051704	3.05184	0
2023-10-01 03:00:00	3.05184	3.051738	3.05184	0
2023-10-01 03:05:00	3.05116	3.051704	3.05116	0
2023-10-01 03:10:00	3.05184	3.051704	3.05184	0
2023-10-01 03:15:00	3.05184	3.051704	3.05184	0
2023-10-01 03:20:00	3.05184	3.051704	3.05184	0
2023-10-01 03:25:00	3.05184	3.051704	3.05184	0
2023-10-01 03:30:00	3.05184	3.051704	3.05184	0
2023-10-01 03:35:00	3.05184	3.051704	3.05184	0
2023-10-01 03:40:00	3.05184	3.051772	3.05184	0
2023-10-01 03:45:00	3.05116	3.051704	3.05116	0
2023-10-01 03:50:00	3.0515	3.05167	3.0515	0
2023-10-01 03:55:00	3.0515	3.051704	3.0515	0
2023-10-01 04:00:00	3.05116	3.051636	3.05116	0
2023-10-01 04:05:00	3.0515	3.051602	3.0515	0
2023-10-01 04:10:00	3.05184	3.051602	3.05184	0
2023-10-01 04:15:00	3.05184	3.051602	3.05184	0
2023-10-01 04:20:00	3.05184	3.051602	3.05184	0
2023-10-01 04:25:00	3.0515	3.051568	3.0515	0
2023-10-01 04:30:00	3.05184	3.051568	3.05184	0
2023-10-01 04:35:00	3.0515	3.051602	3.0515	0
2023-10-01 04:40:00	3.05184	3.051636	3.05184	0
2023-10-01 04:45:00	3.05184	3.05167	3.05184	0
2023-10-01 04:50:00	3.0515	3.051704	3.0515	0
2023-10-01 04:55:00	3.05184	3.051738	3.05184	0
2023-10-01 05:00:00	3.0515	3.051704	3.0515	0
2023-10-01 05:05:00	3.05116	3.051636	3.05116	0
2023-10-01 05:10:00	3.05184	3.051636	3.05184	0
2023-10-01 05:15:00	3.0515	3.051636	3.0515	0
2023-10-01 05:20:00	3.0515	3.051602	3.0515	0
2023-10-01 05:25:00	3.0515	3.051602	3.0515	0
2023-10-01 05:30:00	3.05184	3.051602	3.05184	0
2023-10-01 05:35:00	3.05184	3.051602	3.05184	0
2023-10-01 05:40:00	3.0515	3.051602	3.0515	0
2023-10-01 05:45:00	3.05184	3.051602	3.05184	0
2023-10-01 05:50:00	3.05184	3.051636	3.05184	0
2023-10-01 05:55:00	3.0515	3.05167	3.0515	0
2023-10-01 06:00:00	3.0515	3.051636	3.0515	0
2023-10-01 06:05:00	3.05184	3.05167	3.05184	0
2023-10-01 06:10:00	3.0515	3.05167	3.0515	0
2023-10-01 06:15:00	3.0515	3.05167	3.0515	0
2023-10-01 06:20:00	3.05184	3.05167	3.05184	0
2023-10-01 06:25:00	3.05184	3.05167	3.05184	0
2023-10-01 06:30:00	3.05184	3.051704	3.05184	0
2023-10-01 06:35:00	3.0515	3.05167	3.0515	0
2023-10-01 06:40:00	3.0515	3.051636	3.0515	0
2023-10-01 06:45:00	3.05184	3.05167	3.05184	0
2023-10-01 06:50:00	3.05184	3.051704	3.05184	0
2023-10-01 06:55:00	3.05184	3.051704	3.05184	0
2023-10-01 07:00:00	3.0515	3.051704	3.0515	0
2023-10-01 07:05:00	3.0515	3.051704	3.0515	0
2023-10-01 07:10:00	3.05184	3.051704	3.05184	0
2023-10-01 07:15:00	3.05184	3.051704	3.05184	0
2023-10-01 07:20:00	3.05184	3.051704	3.05184	0
2023-10-01 07:25:00	3.05184	3.051738	3.05184	0
2023-10-01 07:30:00	3.05184	3.051772	3.05184	0
2023-10-01 07:35:00	3.05184	3.051772	3.05184	0
2023-10-01 07:40:00	3.05184	3.051772	3.05184	0
2023-10-01 07:45:00	3.05184	3.051772	3.05184	0
2023-10-01 07:50:00	3.05184	3.051806	3.05184	0
2023-10-01 07:55:00	3.05184	3.05184	3.05184	0
2023-10-01 08:00:00	3.05184	3.05184	3.05184	0
2023-10-01 08:05:00	3.05184	3.05184	3.05184	0
2023-10-01 08:10:00	3.05184	3.05184	3.05184	0
2023-10-01 08:15:00	3.05184	3.05184	3.05184	0
2023-10-01 08:20:00	3.05184	3.05184	3.05184	0
2023-10-01 08:25:00	3.05116	3.051772	3.05116	0
2023-10-01 08:30:00	3.05184	3.051772	3.05184	0
2023-10-01 08:35:00	3.05184	3.051772	3.05184	0
2023-10-01 08:40:00	3.0515	3.051738	3.0515	0
2023-10-01 08:45:00	3.05184	3.051738	3.05184	0
2023-10-01 08:50:00	3.05184	3.051738	3.05184	0
2023-10-01 08:55:00	3.05184	3.051738	3.05184	0
2023-10-01 09:00:00	3.05184	3.051738	3.05184	0
2023-10-01 09:05:00	3.05184	3.051738	3.05184	0
2023-10-01 09:10:00	3.05184	3.051738	3.05184	0
2023-10-01 09:15:00	3.05184	3.051806	3.05184	0
2023-10-01 09:20:00	3.05184	3.051806	3.05184	0
2023-10-01 09:25:00	3.05184	3.051806	3.05184	0
2023-10-01 09:30:00	3.0515	3.051806	3.0515	0
2023-10-01 09:35:00	3.05184	3.051806	3.05184	0
2023-10-01 09:40:00	3.0515	3.051772	3.0515	0
2023-10-01 09:45:00	3.05184	3.051772	3.05184	0
2023-10-01 09:50:00	3.05184	3.051772	3.05184	0
2023-10-01 09:55:00	3.05184	3.051772	3.05184	0
2023-10-01 10:00:00	3.05184	3.051772	3.05184	0
2023-10-01 10:05:00	3.05184	3.051772	3.05184	0
2023-10-01 10:10:00	3.05184	3.051772	3.05184	0
2023-10-01 10:15:00	3.0515	3.051738	3.0515	0
2023-10-01 10:20:00	3.0515	3.051738	3.0515	0
2023-10-01 10:25:00	3.05184	3.051738	3.05184	0
2023-10-01 10:30:00	3.05184	3.051772	3.05184	0
2023-10-01 10:35:00	3.05184	3.051772	3.05184	0
2023-10-01 10:40:00	3.05184	3.051772	3.05184	0
2023-10-01 10:45:00	3.0515	3.051738	3.0515	0
2023-10-01 10:50:00	3.05184	3.051738	3.05184	0
2023-10-01 10:55:00	3.05184	3.051738	3.05184	0
2023-10-01 11:00:00	3.05184	3.051738	3.05184	0
2023-10-01 11:05:00	3.0515	3.051738	3.0515	0
2023-10-01 11:10:00	3.05319	3.051907	3.05319	0
2023-10-01 11:15:00	3.05252	3.051975	3.05252	0
2023-10-01 11:20:00	3.05184	3.051975	3.05184	0
2023-10-01 11:25:00	3.05184	3.051975	3.05184	0
2023-10-01 11:30:00	3.05184	3.051975	3.05184	0
2023-10-01 11:35:00	3.05116	3.051941	3.05116	0
2023-10-01 11:40:00	3.05116	3.051873	3.05116	0
2023-10-01 11:45:00	3.05184	3.051873	3.05184	0
2023-10-01 11:50:00	3.0515	3.051839	3.0515	0
2023-10-01 11:55:00	3.05184	3.051873	3.05184	0
2023-10-01 12:00:00	3.05184	3.051738	3.05184	0
2023-10-01 12:05:00	3.0515	3.051636	3.0515	0
2023-10-01 12:10:00	3.05184	3.051636	3.05184	0
2023-10-01 12:15:00	3.0515	3.051602	3.0515	0
2023-10-01 12:20:00	3.0515	3.051568	3.0515	0
2023-10-01 12:25:00	3.05184	3.051636	3.05184	0
2023-10-01 12:30:00	3.05116	3.051636	3.05116	0
2023-10-01 12:35:00	3.0515	3.051602	3.0515	0
2023-10-01 12:40:00	3.0515	3.051602	3.0515	0
2023-10-01 12:45:00	3.0515	3.051568	3.0515	0
2023-10-01 12:50:00	3.05184	3.051568	3.05184	0
2023-10-01 12:55:00	3.0515	3.051568	3.0515	0
2023-10-01 13:00:00	3.05184	3.051568	3.05184	0
2023-10-01 13:05:00	3.05184	3.051602	3.05184	0
2023-10-01 13:10:00	3.05184	3.051636	3.05184	0
2023-10-01 13:15:00	3.05116	3.051568	3.05116	0
2023-10-01 13:20:00	3.0515	3.051602	3.0515	0
2023-10-01 13:25:00	3.05116	3.051568	3.05116	0
2023-10-01 13:30:00	3.05116	3.051534	3.05116	0
2023-10-01 13:35:00	3.0515	3.051534	3.0515	0
2023-10-01 13:40:00	3.05116	3.051466	3.05116	0
2023-10-01 13:45:00	3.05116	3.051432	3.05116	0
2023-10-01 13:50:00	3.05116	3.051364	3.05116	0
2023-10-01 13:55:00	3.0515	3.05133	3.0515	0
2023-10-01 14:00:00	3.0515	3.051296	3.0515	0
2023-10-01 14:05:00	3.05116	3.051296	3.05116	0
2023-10-01 14:10:00	3.0515	3.051296	3.0515	0
2023-10-01 14:15:00	3.05184	3.051364	3.05184	0
2023-10-01 14:20:00	3.0515	3.051398	3.0515	0
2023-10-01 14:25:00	3.0515	3.051398	3.0515	0
2023-10-01 14:30:00	3.05184	3.051466	3.05184	0
2023-10-01 14:35:00	3.05184	3.051534	3.05184	0
2023-10-01 14:40:00	3.0515	3.051568	3.0515	0
2023-10-01 14:45:00	3.0515	3.051568	3.0515	0
2023-10-01 14:50:00	3.0515	3.051568	3.0515	0
2023-10-01 14:55:00	3.05184	3.051636	3.05184	0
2023-10-01 15:00:00	3.0515	3.051636	3.0515	0
2023-10-01 15:05:00	3.0515	3.051602	3.0515	0
2023-10-01 15:10:00	3.05184	3.051636	3.05184	0
2023-10-01 15:15:00	3.05184	3.05167	3.05184	0
2023-10-01 15:20:00	3.05184	3.05167	3.05184	0
2023-10-01 15:25:00	3.05184	3.05167	3.05184	0
2023-10-01 15:30:00	3.05184	3.051704	3.05184	0
2023-10-01 15:35:00	3.0515	3.051704	3.0515	0
2023-10-01 15:40:00	3.0515	3.051704	3.0515	0
2023-10-01 15:45:00	3.05116	3.051636	3.05116	0
2023-10-01 15:50:00	3.05184	3.05167	3.05184	0
2023-10-01 15:55:00	3.05116	3.051636	3.05116	0
2023-10-01 16:00:00	3.05184	3.051636	3.05184	0
2023-10-01 16:05:00	3.0515	3.051602	3.0515	0
2023-10-01 16:10:00	3.05184	3.051602	3.05184	0
2023-10-01 16:15:00	3.0515	3.051568	3.0515	0
2023-10-01 16:20:00	3.05184	3.051568	3.05184	0
2023-10-01 16:25:00	3.0515	3.051568	3.0515	0
2023-10-01 16:30:00	3.05184	3.051602	3.05184	0
2023-10-01 16:35:00	3.05116	3.051602	3.05116	0
2023-10-01 16:40:00	3.05184	3.051602	3.05184	0
2023-10-01 16:45:00	3.0515	3.051636	3.0515	0
2023-10-01 16:50:00	3.0515	3.051602	3.0515	0
2023-10-01 16:55:00	3.0515	3.051602	3.0515	0
2023-10-01 17:00:00	3.05184	3.051602	3.05184	0
2023-10-01 17:05:00	3.0515	3.051602	3.0515	0
2023-10-01 17:10:00	3.05184	3.051602	3.05184	0
2023-10-01 17:15:00	3.05184	3.051636	3.05184	0
2023-10-01 17:20:00	3.05184	3.051636	3.05184	0
2023-10-01 17:25:00	3.0515	3.05167	3.0515	0
2023-10-01 17:30:00	3.05116	3.051602	3.05116	0
2023-10-01 17:35:00	3.0515	3.051602	3.0515	0
2023-10-01 17:40:00	3.05184	3.051636	3.05184	0
2023-10-01 17:45:00	3.0515	3.051636	3.0515	0
2023-10-01 17:50:00	3.05116	3.051568	3.05116	0
2023-10-01 17:55:00	3.0515	3.051568	3.0515	0
2023-10-01 18:00:00	3.05116	3.0515	3.05116	0
2023-10-01 18:05:00	3.0515	3.051466	3.0515	0
2023-10-01 18:10:00	3.0515	3.051432	3.0515	0
2023-10-01 18:15:00	3.05184	3.051466	3.05184	0
2023-10-01 18:20:00	3.05184	3.051534	3.05184	0
2023-10-01 18:25:00	3.0515	3.051534	3.0515	0
2023-10-01 18:30:00	3.05184	3.051534	3.05184	0
2023-10-01 18:35:00	3.0515	3.051534	3.0515	0
2023-10-01 18:40:00	3.0515	3.051568	3.0515	0
2023-10-01 18:45:00	3.05184	3.051602	3.05184	0
2023-10-01 18:50:00	3.0515	3.051636	3.0515	0
2023-10-01 18:55:00	3.05116	3.051602	3.05116	0
2023-10-01 19:00:00	3.05116	3.051568	3.05116	0
2023-10-01 19:05:00	3.05184	3.051568	3.05184	0
2023-10-01 19:10:00	3.05116	3.0515	3.05116	0
2023-10-01 19:15:00	3.0515	3.0515	3.0515	0
2023-10-01 19:20:00	3.05116	3.051432	3.05116	0
2023-10-01 19:25:00	3.05184	3.051466	3.05184	0
2023-10-01 19:30:00	3.05116	3.051432	3.05116	0
2023-10-01 19:35:00	3.05116	3.051364	3.05116	0
2023-10-01 19:40:00	3.05184	3.051398	3.05184	0
2023-10-01 19:45:00	3.05184	3.051466	3.05184	0
2023-10-01 19:50:00	3.05184	3.051534	3.05184	0
2023-10-01 19:55:00	3.0515	3.0515	3.0515	0
2023-10-01 20:00:00	3.0515	3.051534	3.0515	0
2023-10-01 20:05:00	3.05184	3.051568	3.05184	0
2023-10-01 20:10:00	3.0515	3.051602	3.0515	0
2023-10-01 20:15:00	3.0515	3.051568	3.0515	0
2023-10-01 20:20:00	3.0515	3.051602	3.0515	0
2023-10-01 20:25:00	3.05184	3.05167	3.05184	0
2023-10-01 20:30:00	3.05116	3.051602	3.05116	0
2023-10-01 20:35:00	3.05184	3.051602	3.05184	0
2023-10-01 20:40:00	3.05116	3.051534	3.05116	0
2023-10-01 20:45:00	3.05116	3.0515	3.05116	0
2023-10-01 20:50:00	3.05116	3.051466	3.05116	0
2023-10-01 20:55:00	3.05116	3.051398	3.05116	0
2023-10-01 21:00:00	3.05116	3.051364	3.05116	0
2023-10-01 21:05:00	3.0515	3.051364	3.0515	0
2023-10-01 21:10:00	3.05116	3.05133	3.05116	0
2023-10-01 21:15:00	3.0515	3.051296	3.0515	0
2023-10-01 21:20:00	3.05184	3.051364	3.05184	0
2023-10-01 21:25:00	3.0515	3.05133	3.0515	0
2023-10-01 21:30:00	3.05184	3.051398	3.05184	0
2023-10-01 21:35:00	3.0515	3.051432	3.0515	0
2023-10-01 21:40:00	3.05116	3.051432	3.05116	0
2023-10-01 21:45:00	3.0515	3.051466	3.0515	0
2023-10-01 21:50:00	3.05184	3.051534	3.05184	0
2023-10-01 21:55:00	3.05116	3.0515	3.05116	0
2023-10-01 22:00:00	3.05116	3.0515	3.05116	0
2023-10-01 22:05:00	3.05184	3.051534	3.05184	0
2023-10-01 22:10:00	3.05184	3.051534	3.05184	0
2023-10-01 22:15:00	3.05116	3.0515	3.05116	0
2023-10-01 22:20:00	3.0515	3.051466	3.0515	0
2023-10-01 22:25:00	3.05184	3.0515	3.05184	0
2023-10-01 22:30:00	3.05184	3.051568	3.05184	0
2023-10-01 22:35:00	3.05184	3.051602	3.05184	0
2023-10-01 22:40:00	3.05184	3.051602	3.05184	0
2023-10-01 22:45:00	3.05116	3.051602	3.05116	0
2023-10-01 22:50:00	3.05184	3.05167	3.05184	0
2023-10-01 22:55:00	3.05116	3.051602	3.05116	0
2023-10-01 23:00:00	3.05116	3.051534	3.05116	0
2023-10-01 23:05:00	3.05184	3.051602	3.05184	0
2023-10-01 23:10:00	3.05116	3.051568	3.05116	0
2023-10-01 23:15:00	3.05116	3.0515	3.05116	0
2023-10-01 23:20:00	3.0515	3.051466	3.0515	0
2023-10-01 23:25:00	3.05116	3.051398	3.05116	0
2023-10-01 23:30:00	3.05116	3.05133	3.05116	0
2023-10-01 23:35:00	3.0515	3.051364	3.0515	0
2023-10-01 23:40:00	3.05184	3.051364	3.05184	0
2023-10-01 23:45:00	3.05116	3.051364	3.05116	0
2023-10-01 23:50:00	3.0515	3.051398	3.0515	0
2023-10-01 23:55:00	3.05116	3.05133	3.05116	0
2023-10-02 00:00:00	3.05184	3.051398	3.05184	0
2023-10-02 00:05:00	3.05116	3.051398	3.05116	0
2023-10-02 00:10:00	3.0515	3.051398	3.0515	0
2023-10-02 00:15:00	3.05184	3.051466	3.05184	0
2023-10-02 00:20:00	3.0515	3.0515	3.0515	0
2023-10-02 00:25:00	3.05116	3.051466	3.05116	0
2023-10-02 00:30:00	3.0515	3.051432	3.0515	0
2023-10-02 00:35:00	3.05116	3.051432	3.05116	0
2023-10-02 00:40:00	3.0515	3.051432	3.0515	0
2023-10-02 00:45:00	3.0515	3.051466	3.0515	0
2023-10-02 00:50:00	3.05184	3.051466	3.05184	0
2023-10-02 00:55:00	3.0515	3.0515	3.0515	0
2023-10-02 01:00:00	3.05116	3.051466	3.05116	0
2023-10-02 01:05:00	3.0515	3.051432	3.0515	0
2023-10-02 01:10:00	3.05116	3.051398	3.05116	0
2023-10-02 01:15:00	3.0515	3.051432	3.0515	0
2023-10-02 01:20:00	3.05116	3.051398	3.05116	0
2023-10-02 01:25:00	3.05184	3.051466	3.05184	0
2023-10-02 01:30:00	3.05116	3.051432	3.05116	0
2023-10-02 01:35:00	3.05116	3.051398	3.05116	0
2023-10-02 01:40:00	3.0515	3.051364	3.0515	0
2023-10-02 01:45:00	3.05116	3.05133	3.05116	0
2023-10-02 01:50:00	3.05116	3.05133	3.05116	0
2023-10-02 01:55:00	3.05116	3.051296	3.05116	0
2023-10-02 02:00:00	3.05116	3.051296	3.05116	0
2023-10-02 02:05:00	3.05116	3.051262	3.05116	0
2023-10-02 02:10:00	3.05116	3.051262	3.05116	0
2023-10-02 02:15:00	3.0515	3.051228	3.0515	0
2023-10-02 02:20:00	3.05116	3.051228	3.05116	0
2023-10-02 02:25:00	3.05116	3.051228	3.05116	0
2023-10-02 02:30:00	3.05116	3.051194	3.05116	0
2023-10-02 02:35:00	3.05116	3.051194	3.05116	0
2023-10-02 02:40:00	3.05116	3.051194	3.05116	0
2023-10-02 02:45:00	3.05116	3.051194	3.05116	0
2023-10-02 02:50:00	3.0515	3.051228	3.0515	0
2023-10-02 02:55:00	3.05116	3.051228	3.05116	0
2023-10-02 03:00:00	3.05184	3.051296	3.05184	0
2023-10-02 03:05:00	3.05116	3.051262	3.05116	0
2023-10-02 03:10:00	3.05116	3.051262	3.05116	0
2023-10-02 03:15:00	3.05116	3.051262	3.05116	0
2023-10-02 03:20:00	3.05116	3.051262	3.05116	0
2023-10-02 03:25:00	3.05116	3.051262	3.05116	0
2023-10-02 03:30:00	3.0515	3.051296	3.0515	0
2023-10-02 03:35:00	3.05116	3.051296	3.05116	0
2023-10-02 03:40:00	3.05116	3.051262	3.05116	0
2023-10-02 03:45:00	3.0515	3.051296	3.0515	0
2023-10-02 03:50:00	3.0515	3.051262	3.0515	0
2023-10-02 03:55:00	3.0515	3.051296	3.0515	0
2023-10-02 04:00:00	3.0515	3.05133	3.0515	0
2023-10-02 04:05:00	3.05116	3.05133	3.05116	0
2023-10-02 04:10:00	3.05184	3.051398	3.05184	0
2023-10-02 04:15:00	3.05116	3.051398	3.05116	0
2023-10-02 04:20:00	3.0515	3.051398	3.0515	0
2023-10-02 04:25:00	3.0515	3.051432	3.0515	0
2023-10-02 04:30:00	3.0515	3.051466	3.0515	0
2023-10-02 04:35:00	3.05116	3.051432	3.05116	0
2023-10-02 04:40:00	3.05116	3.051398	3.05116	0
2023-10-02 04:45:00	3.05184	3.051432	3.05184	0
2023-10-02 04:50:00	3.05116	3.051398	3.05116	0
2023-10-02 04:55:00	3.0515	3.051432	3.0515	0
2023-10-02 05:00:00	3.05116	3.051364	3.05116	0
2023-10-02 05:05:00	3.05116	3.051364	3.05116	0
2023-10-02 05:10:00	3.05116	3.05133	3.05116	0
2023-10-02 05:15:00	3.05116	3.051296	3.05116	0
2023-10-02 05:20:00	3.05116	3.051262	3.05116	0
2023-10-02 05:25:00	3.05116	3.051262	3.05116	0
2023-10-02 05:30:00	3.05116	3.051262	3.05116	0
2023-10-02 05:35:00	3.05184	3.051262	3.05184	0
2023-10-02 05:40:00	3.05116	3.051262	3.05116	0
2023-10-02 05:45:00	3.0515	3.051262	3.0515	0
2023-10-02 05:50:00	3.05116	3.051262	3.05116	0
2023-10-02 05:55:00	3.05659	3.051805	3.05659	0
2023-10-02 06:00:00	3.05828	3.052517	3.05828	0
2023-10-02 06:05:00	3.05387	3.052788	3.05387	0
2023-10-02 06:10:00	3.05184	3.052856	3.05184	0
2023-10-02 06:15:00	3.05116	3.052856	3.05116	0
2023-10-02 06:20:00	3.05116	3.052856	3.05116	0
2023-10-02 06:25:00	3.05116	3.052788	3.05116	0
2023-10-02 06:30:00	3.05116	3.052788	3.05116	0
2023-10-02 06:35:00	3.05116	3.052754	3.05116	0
2023-10-02 06:40:00	3.05116	3.052754	3.05116	0
2023-10-02 06:45:00	3.05116	3.052211	3.05116	0
2023-10-02 06:50:00	3.05116	3.051499	3.05116	0
2023-10-02 06:55:00	3.05116	3.051228	3.05116	0
2023-10-02 07:00:00	3.05116	3.05116	3.05116	0
2023-10-02 07:05:00	3.05116	3.05116	3.05116	0
2023-10-02 07:10:00	3.05116	3.05116	3.05116	0
2023-10-02 07:15:00	3.05116	3.05116	3.05116	0
2023-10-02 07:20:00	3.05116	3.05116	3.05116	0
2023-10-02 07:25:00	3.05116	3.05116	3.05116	0
2023-10-02 07:30:00	3.05116	3.05116	3.05116	0
2023-10-02 07:35:00	3.0515	3.051194	3.0515	0
2023-10-02 07:40:00	3.05116	3.051194	3.05116	0
2023-10-02 07:45:00	3.05184	3.051262	3.05184	0
2023-10-02 07:50:00	3.0515	3.051296	3.0515	0
2023-10-02 07:55:00	3.0515	3.05133	3.0515	0
2023-10-02 08:00:00	3.05116	3.05133	3.05116	0
2023-10-02 08:05:00	3.05116	3.05133	3.05116	0
2023-10-02 08:10:00	3.05116	3.05133	3.05116	0
2023-10-02 08:15:00	3.05116	3.05133	3.05116	0
2023-10-02 08:20:00	3.05116	3.05133	3.05116	0
2023-10-02 08:25:00	3.05184	3.051364	3.05184	0
2023-10-02 08:30:00	3.05184	3.051432	3.05184	0
2023-10-02 08:35:00	3.0515	3.051398	3.0515	0
2023-10-02 08:40:00	3.0515	3.051398	3.0515	0
2023-10-02 08:45:00	3.05116	3.051364	3.05116	0
2023-10-02 08:50:00	3.05116	3.051364	3.05116	0
2023-10-02 08:55:00	3.05184	3.051432	3.05184	0
2023-10-02 09:00:00	3.05218	3.051534	3.05218	0
2023-10-02 09:05:00	3.05523	3.051941	3.05523	0
2023-10-02 09:10:00	3.05252	3.052077	3.05252	0
2023-10-02 09:15:00	3.05116	3.052009	3.05116	0
2023-10-02 09:20:00	3.05116	3.051941	3.05116	0
2023-10-02 09:25:00	3.0515	3.051941	3.0515	0
2023-10-02 09:30:00	3.05116	3.051907	3.05116	0
2023-10-02 09:35:00	3.05116	3.051907	3.05116	0
2023-10-02 09:40:00	3.05116	3.051907	3.05116	0
2023-10-02 09:45:00	3.05116	3.051839	3.05116	0
2023-10-02 09:50:00	3.05184	3.051805	3.05184	0
2023-10-02 09:55:00	3.0515	3.051432	3.0515	0
2023-10-02 10:00:00	3.0515	3.05133	3.0515	0
2023-10-02 10:05:00	3.05116	3.05133	3.05116	0
2023-10-02 10:10:00	3.05116	3.05133	3.05116	0
2023-10-02 10:15:00	3.05116	3.051296	3.05116	0
2023-10-02 10:20:00	3.05116	3.051296	3.05116	0
2023-10-02 10:25:00	3.05116	3.051296	3.05116	0
2023-10-02 10:30:00	3.05116	3.051296	3.05116	0
2023-10-02 10:35:00	3.0515	3.05133	3.0515	0
2023-10-02 10:40:00	3.05116	3.051262	3.05116	0
2023-10-02 10:45:00	3.05116	3.051228	3.05116	0
2023-10-02 10:50:00	3.05082	3.05116	3.05082	0
2023-10-02 10:55:00	3.05116	3.05116	3.05116	0
2023-10-02 11:00:00	3.05116	3.05116	3.05116	0
2023-10-02 11:05:00	3.05116	3.05116	3.05116	0
2023-10-02 11:10:00	3.05116	3.05116	3.05116	0
2023-10-02 11:15:00	3.05116	3.05116	3.05116	0
2023-10-02 11:20:00	3.0515	3.051194	3.0515	0
2023-10-02 11:25:00	3.0515	3.051194	3.0515	0
2023-10-02 11:30:00	3.0515	3.051228	3.0515	0
2023-10-02 11:35:00	3.05116	3.051228	3.05116	0
2023-10-02 11:40:00	3.05116	3.051262	3.05116	0
2023-10-02 11:45:00	3.05116	3.051262	3.05116	0
2023-10-02 11:50:00	3.05116	3.051262	3.05116	0
2023-10-02 11:55:00	3.05116	3.051262	3.05116	0
2023-10-02 12:00:00	3.0515	3.051296	3.0515	0
2023-10-02 12:05:00	3.05116	3.051296	3.05116	0
2023-10-02 12:10:00	3.05116	3.051262	3.05116	0
2023-10-02 12:15:00	3.0515	3.051262	3.0515	0
2023-10-02 12:20:00	3.05116	3.051228	3.05116	0
2023-10-02 12:25:00	3.05184	3.051296	3.05184	0
2023-10-02 12:30:00	3.05082	3.051262	3.05082	0
2023-10-02 12:35:00	3.05116	3.051262	3.05116	0
2023-10-02 12:40:00	3.05116	3.051262	3.05116	0
2023-10-02 12:45:00	3.0515	3.051296	3.0515	0
2023-10-02 12:50:00	3.05116	3.051262	3.05116	0
2023-10-02 12:55:00	3.05116	3.051262	3.05116	0
2023-10-02 13:00:00	3.0515	3.051296	3.0515	0
2023-10-02 13:05:00	3.05319	3.051465	3.05319	0
2023-10-02 13:10:00	3.05286	3.051635	3.05286	0
2023-10-02 13:15:00	3.05319	3.05177	3.05319	0
2023-10-02 13:20:00	3.05252	3.05194	3.05252	0
2023-10-02 13:25:00	3.0515	3.051974	3.0515	0
2023-10-02 13:30:00	3.05082	3.05194	3.05082	0
2023-10-02 13:35:00	3.05082	3.051872	3.05082	0
2023-10-02 13:40:00	3.05082	3.051838	3.05082	0
2023-10-02 13:45:00	3.05116	3.051838	3.05116	0
2023-10-02 13:50:00	3.05082	3.05177	3.05082	0
2023-10-02 13:55:00	3.05048	3.051499	3.05048	0
2023-10-02 14:00:00	3.0515	3.051363	3.0515	0
2023-10-02 14:05:00	3.05116	3.05116	3.05116	0
2023-10-02 14:10:00	3.05116	3.051024	3.05116	0
2023-10-02 14:15:00	3.05116	3.05099	3.05116	0
2023-10-02 14:20:00	3.0515	3.051058	3.0515	0
2023-10-02 14:25:00	3.0515	3.051126	3.0515	0
2023-10-02 14:30:00	3.0515	3.051194	3.0515	0
2023-10-02 14:35:00	3.05184	3.051262	3.05184	0
2023-10-02 14:40:00	3.05116	3.051296	3.05116	0
2023-10-02 14:45:00	3.05116	3.051364	3.05116	0
2023-10-02 14:50:00	3.05116	3.05133	3.05116	0
2023-10-02 14:55:00	3.05184	3.051398	3.05184	0
2023-10-02 15:00:00	3.05116	3.051398	3.05116	0
2023-10-02 15:05:00	3.05116	3.051398	3.05116	0
2023-10-02 15:10:00	3.05116	3.051364	3.05116	0
2023-10-02 15:15:00	3.05116	3.05133	3.05116	0
2023-10-02 15:20:00	3.05116	3.051296	3.05116	0
2023-10-02 15:25:00	3.05116	3.051228	3.05116	0
2023-10-02 15:30:00	3.0515	3.051262	3.0515	0
2023-10-02 15:35:00	3.05116	3.051262	3.05116	0
2023-10-02 15:40:00	3.05082	3.051228	3.05082	0
2023-10-02 15:45:00	3.05116	3.05116	3.05116	0
2023-10-02 15:50:00	3.05048	3.051092	3.05048	0
2023-10-02 15:55:00	3.05048	3.051024	3.05048	0
2023-10-02 16:00:00	3.05116	3.051024	3.05116	0
2023-10-02 16:05:00	3.05116	3.051024	3.05116	0
2023-10-02 16:10:00	3.05116	3.051024	3.05116	0
2023-10-02 16:15:00	3.05116	3.051024	3.05116	0
2023-10-02 16:20:00	3.05116	3.05099	3.05116	0
2023-10-02 16:25:00	3.05116	3.05099	3.05116	0
2023-10-02 16:30:00	3.05116	3.051024	3.05116	0
2023-10-02 16:35:00	3.05048	3.050956	3.05048	0
2023-10-02 16:40:00	3.05116	3.051024	3.05116	0
2023-10-02 16:45:00	3.05116	3.051092	3.05116	0
2023-10-02 16:50:00	3.05116	3.051092	3.05116	0
2023-10-02 16:55:00	3.05116	3.051092	3.05116	0
2023-10-02 17:00:00	3.05116	3.051092	3.05116	0
2023-10-02 17:05:00	3.05048	3.051024	3.05048	0
2023-10-02 17:10:00	3.05116	3.051024	3.05116	0
2023-10-02 17:15:00	3.05082	3.05099	3.05082	0
2023-10-02 17:20:00	3.05116	3.05099	3.05116	0
2023-10-02 17:25:00	3.05082	3.051024	3.05082	0
2023-10-02 17:30:00	3.05082	3.05099	3.05082	0
2023-10-02 17:35:00	3.05116	3.05099	3.05116	0
2023-10-02 17:40:00	3.05082	3.050956	3.05082	0
2023-10-02 17:45:00	3.05082	3.050922	3.05082	0
2023-10-02 17:50:00	3.05116	3.050922	3.05116	0
2023-10-02 17:55:00	3.05116	3.05099	3.05116	0
2023-10-02 18:00:00	3.05082	3.050956	3.05082	0
2023-10-02 18:05:00	3.05082	3.050956	3.05082	0
2023-10-02 18:10:00	3.05116	3.050956	3.05116	0
2023-10-02 18:15:00	3.05116	3.05099	3.05116	0
2023-10-02 18:20:00	3.05082	3.05099	3.05082	0
2023-10-02 18:25:00	3.05082	3.050956	3.05082	0
2023-10-02 18:30:00	3.05116	3.05099	3.05116	0
2023-10-02 18:35:00	3.05048	3.050956	3.05048	0
2023-10-02 18:40:00	3.05082	3.050922	3.05082	0
2023-10-02 18:45:00	3.05116	3.050922	3.05116	0
2023-10-02 18:50:00	3.05082	3.050922	3.05082	0
2023-10-02 18:55:00	3.05082	3.050922	3.05082	0
2023-10-02 19:00:00	3.05048	3.050854	3.05048	0
2023-10-02 19:05:00	3.05116	3.050854	3.05116	0
2023-10-02 19:10:00	3.05082	3.050854	3.05082	0
2023-10-02 19:15:00	3.05048	3.05082	3.05048	0
2023-10-02 19:20:00	3.05048	3.050752	3.05048	0
2023-10-02 19:25:00	3.05116	3.05082	3.05116	0
2023-10-02 19:30:00	3.05116	3.050854	3.05116	0
2023-10-02 19:35:00	3.05116	3.050854	3.05116	0
2023-10-02 19:40:00	3.05116	3.050888	3.05116	0
2023-10-02 19:45:00	3.05116	3.050922	3.05116	0
2023-10-02 19:50:00	3.05116	3.05099	3.05116	0
2023-10-02 19:55:00	3.05082	3.050956	3.05082	0
2023-10-02 20:00:00	3.05082	3.050956	3.05082	0
2023-10-02 20:05:00	3.05116	3.051024	3.05116	0
2023-10-02 20:10:00	3.05116	3.051092	3.05116	0
2023-10-02 20:15:00	3.05116	3.051092	3.05116	0
2023-10-02 20:20:00	3.05116	3.051092	3.05116	0
2023-10-02 20:25:00	3.05116	3.051092	3.05116	0
2023-10-02 20:30:00	3.05048	3.051024	3.05048	0
2023-10-02 20:35:00	3.05048	3.050956	3.05048	0
2023-10-02 20:40:00	3.05048	3.050888	3.05048	0
2023-10-02 20:45:00	3.05082	3.050888	3.05082	0
2023-10-02 20:50:00	3.05082	3.050888	3.05082	0
2023-10-02 20:55:00	3.05082	3.050854	3.05082	0
2023-10-02 21:00:00	3.05116	3.050854	3.05116	0
2023-10-02 21:05:00	3.05015	3.050753	3.05015	0
2023-10-02 21:10:00	3.05015	3.050652	3.05015	0
2023-10-02 21:15:00	3.05116	3.050652	3.05116	0
2023-10-02 21:20:00	3.05048	3.050652	3.05048	0
2023-10-02 21:25:00	3.05082	3.050686	3.05082	0
2023-10-02 21:30:00	3.05082	3.05072	3.05082	0
2023-10-02 21:35:00	3.05048	3.050686	3.05048	0
2023-10-02 21:40:00	3.05082	3.050686	3.05082	0
2023-10-02 21:45:00	3.05116	3.05072	3.05116	0
2023-10-02 21:50:00	3.05048	3.050652	3.05048	0
2023-10-02 21:55:00	3.05015	3.050652	3.05015	0
2023-10-02 22:00:00	3.05116	3.050753	3.05116	0
2023-10-02 22:05:00	3.05082	3.050719	3.05082	0
2023-10-02 22:10:00	3.05082	3.050753	3.05082	0
2023-10-02 22:15:00	3.05048	3.050719	3.05048	0
2023-10-02 22:20:00	3.05048	3.050685	3.05048	0
2023-10-02 22:25:00	3.05048	3.050685	3.05048	0
2023-10-02 22:30:00	3.05116	3.050719	3.05116	0
2023-10-02 22:35:00	3.05048	3.050651	3.05048	0
2023-10-02 22:40:00	3.05082	3.050685	3.05082	0
2023-10-02 22:45:00	3.05082	3.050752	3.05082	0
2023-10-02 22:50:00	3.05048	3.050684	3.05048	0
2023-10-02 22:55:00	3.05116	3.050718	3.05116	0
2023-10-02 23:00:00	3.05116	3.050752	3.05116	0
2023-10-02 23:05:00	3.05116	3.05082	3.05116	0
2023-10-02 23:10:00	3.05116	3.050888	3.05116	0
2023-10-02 23:15:00	3.05116	3.050956	3.05116	0
2023-10-02 23:20:00	3.05116	3.050956	3.05116	0
2023-10-02 23:25:00	3.05048	3.050956	3.05048	0
2023-10-02 23:30:00	3.05082	3.050956	3.05082	0
2023-10-02 23:35:00	3.05082	3.050956	3.05082	0
2023-10-02 23:40:00	3.05048	3.050956	3.05048	0
2023-10-02 23:45:00	3.05116	3.050956	3.05116	0
2023-10-02 23:50:00	3.05048	3.050888	3.05048	0
2023-10-02 23:55:00	3.05082	3.050854	3.05082	0
2023-10-03 00:00:00	3.05082	3.05082	3.05082	0
2023-10-03 00:05:00	3.05048	3.050752	3.05048	0
2023-10-03 00:10:00	3.05048	3.050684	3.05048	0
2023-10-03 00:15:00	3.05048	3.050684	3.05048	0
2023-10-03 00:20:00	3.05048	3.05065	3.05048	0
2023-10-03 00:25:00	3.05048	3.050616	3.05048	0
2023-10-03 00:30:00	3.05048	3.050616	3.05048	0
2023-10-03 00:35:00	3.05048	3.050548	3.05048	0
2023-10-03 00:40:00	3.05116	3.050616	3.05116	0
2023-10-03 00:45:00	3.05015	3.050549	3.05015	0
2023-10-03 00:50:00	3.05116	3.050583	3.05116	0
2023-10-03 00:55:00	3.05048	3.050583	3.05048	0
2023-10-03 01:00:00	3.05082	3.050617	3.05082	0
2023-10-03 01:05:00	3.05048	3.050617	3.05048	0
2023-10-03 01:10:00	3.05082	3.050651	3.05082	0
2023-10-03 01:15:00	3.05048	3.050651	3.05048	0
2023-10-03 01:20:00	3.05048	3.050651	3.05048	0
2023-10-03 01:25:00	3.05048	3.050651	3.05048	0
2023-10-03 01:30:00	3.05048	3.050583	3.05048	0
2023-10-03 01:35:00	3.05082	3.05065	3.05082	0
2023-10-03 01:40:00	3.05082	3.050616	3.05082	0
2023-10-03 01:45:00	3.05048	3.050616	3.05048	0
2023-10-03 01:50:00	3.05116	3.05065	3.05116	0
2023-10-03 01:55:00	3.05048	3.05065	3.05048	0
2023-10-03 02:00:00	3.05082	3.05065	3.05082	0
2023-10-03 02:05:00	3.05048	3.05065	3.05048	0
2023-10-03 02:10:00	3.05082	3.050684	3.05082	0
2023-10-03 02:15:00	3.05116	3.050752	3.05116	0
2023-10-03 02:20:00	3.05082	3.050786	3.05082	0
2023-10-03 02:25:00	3.05116	3.05082	3.05116	0
2023-10-03 02:30:00	3.05082	3.05082	3.05082	0
2023-10-03 02:35:00	3.05116	3.050888	3.05116	0
2023-10-03 02:40:00	3.05048	3.05082	3.05048	0
2023-10-03 02:45:00	3.05116	3.050888	3.05116	0
2023-10-03 02:50:00	3.05082	3.050888	3.05082	0
2023-10-03 02:55:00	3.05082	3.050922	3.05082	0
2023-10-03 03:00:00	3.05116	3.050956	3.05116	0
2023-10-03 03:05:00	3.05116	3.050956	3.05116	0
2023-10-03 03:10:00	3.05082	3.050956	3.05082	0
2023-10-03 03:15:00	3.05082	3.050922	3.05082	0
2023-10-03 03:20:00	3.05048	3.050888	3.05048	0
2023-10-03 03:25:00	3.05116	3.050888	3.05116	0
2023-10-03 03:30:00	3.05082	3.050922	3.05082	0
2023-10-03 03:35:00	3.05116	3.050922	3.05116	0
2023-10-03 03:40:00	3.05048	3.050888	3.05048	0
2023-10-03 03:45:00	3.05048	3.050854	3.05048	0
2023-10-03 03:50:00	3.05116	3.050854	3.05116	0
2023-10-03 03:55:00	3.05116	3.050854	3.05116	0
2023-10-03 04:00:00	3.05082	3.050854	3.05082	0
2023-10-03 04:05:00	3.05082	3.050854	3.05082	0
2023-10-03 04:10:00	3.05082	3.050888	3.05082	0
2023-10-03 04:15:00	3.05048	3.05082	3.05048	0
2023-10-03 04:20:00	3.05116	3.050854	3.05116	0
2023-10-03 04:25:00	3.05082	3.05082	3.05082	0
2023-10-03 04:30:00	3.05048	3.05082	3.05048	0
2023-10-03 04:35:00	3.05082	3.050854	3.05082	0
2023-10-03 04:40:00	3.05082	3.05082	3.05082	0
2023-10-03 04:45:00	3.05048	3.050752	3.05048	0
2023-10-03 04:50:00	3.05082	3.050752	3.05082	0
2023-10-03 04:55:00	3.05048	3.050718	3.05048	0
2023-10-03 05:00:00	3.05116	3.050752	3.05116	0
2023-10-03 05:05:00	3.05116	3.05082	3.05116	0
2023-10-03 05:10:00	3.05082	3.050786	3.05082	0
2023-10-03 05:15:00	3.05082	3.050786	3.05082	0
2023-10-03 05:20:00	3.05082	3.05082	3.05082	0
2023-10-03 05:25:00	3.05048	3.050786	3.05048	0
2023-10-03 05:30:00	3.05048	3.050752	3.05048	0
2023-10-03 05:35:00	3.05082	3.050786	3.05082	0
2023-10-03 05:40:00	3.05082	3.050786	3.05082	0
2023-10-03 05:45:00	3.05082	3.05082	3.05082	0
2023-10-03 05:50:00	3.05048	3.050752	3.05048	0
2023-10-03 05:55:00	3.05387	3.051023	3.05387	0
2023-10-03 06:00:00	3.05659	3.0516	3.05659	0
2023-10-03 06:05:00	3.05523	3.052041	3.05523	0
2023-10-03 06:10:00	3.05591	3.05255	3.05591	0
2023-10-03 06:15:00	3.05252	3.052754	3.05252	0
2023-10-03 06:20:00	3.05015	3.052721	3.05015	0
2023-10-03 06:25:00	3.0498	3.052619	3.0498	0
2023-10-03 06:30:00	3.0498	3.052517	3.0498	0
2023-10-03 06:35:00	3.05048	3.052483	3.05048	0
2023-10-03 06:40:00	3.05048	3.052483	3.05048	0
2023-10-03 06:45:00	3.0498	3.052076	3.0498	0
2023-10-03 06:50:00	3.0498	3.051397	3.0498	0
2023-10-03 06:55:00	3.05015	3.050889	3.05015	0
2023-10-03 07:00:00	3.05557	3.050855	3.05557	0
2023-10-03 07:05:00	3.05794	3.051397	3.05794	0
2023-10-03 07:10:00	3.05862	3.052244	3.05862	0
2023-10-03 07:15:00	3.05659	3.052923	3.05659	0
2023-10-03 07:20:00	3.05252	3.053195	3.05252	0
2023-10-03 07:25:00	3.05116	3.053263	3.05116	0
2023-10-03 07:30:00	3.05015	3.05323	3.05015	0
2023-10-03 07:35:00	3.0498	3.05323	3.0498	0
2023-10-03 07:40:00	3.0498	3.05323	3.0498	0
2023-10-03 07:45:00	3.0498	3.053195	3.0498	0
2023-10-03 07:50:00	3.0498	3.052618	3.0498	0
2023-10-03 07:55:00	3.0498	3.051804	3.0498	0
2023-10-03 08:00:00	3.0498	3.050922	3.0498	0
2023-10-03 08:05:00	3.0498	3.050243	3.0498	0
2023-10-03 08:10:00	3.05048	3.050039	3.05048	0
2023-10-03 08:15:00	3.05082	3.050005	3.05082	0
2023-10-03 08:20:00	3.05015	3.050005	3.05015	0
2023-10-03 08:25:00	3.05048	3.050073	3.05048	0
2023-10-03 08:30:00	3.05082	3.050175	3.05082	0
2023-10-03 08:35:00	3.05048	3.050243	3.05048	0
2023-10-03 08:40:00	3.05048	3.050311	3.05048	0
2023-10-03 08:45:00	3.05015	3.050346	3.05015	0
2023-10-03 08:50:00	3.05048	3.050414	3.05048	0
2023-10-03 08:55:00	3.05082	3.050516	3.05082	0
2023-10-03 09:00:00	3.05048	3.050516	3.05048	0
2023-10-03 09:05:00	3.05048	3.050482	3.05048	0
2023-10-03 09:10:00	3.05015	3.050482	3.05015	0
2023-10-03 09:15:00	3.05048	3.050482	3.05048	0
2023-10-03 09:20:00	3.05082	3.050482	3.05082	0
2023-10-03 09:25:00	3.05082	3.050516	3.05082	0
2023-10-03 09:30:00	3.05116	3.050584	3.05116	0
2023-10-03 09:35:00	3.05082	3.050651	3.05082	0
2023-10-03 09:40:00	3.05015	3.050618	3.05015	0
2023-10-03 09:45:00	3.05048	3.050584	3.05048	0
2023-10-03 09:50:00	3.05082	3.050618	3.05082	0
2023-10-03 09:55:00	3.05015	3.050585	3.05015	0
2023-10-03 10:00:00	3.05015	3.050585	3.05015	0
2023-10-03 10:05:00	3.0498	3.050517	3.0498	0
2023-10-03 10:10:00	3.05048	3.050483	3.05048	0
2023-10-03 10:15:00	3.05048	3.050449	3.05048	0
2023-10-03 10:20:00	3.05015	3.050348	3.05015	0
2023-10-03 10:25:00	3.05048	3.050314	3.05048	0
2023-10-03 10:30:00	3.05048	3.050347	3.05048	0
2023-10-03 10:35:00	3.05015	3.050314	3.05015	0
2023-10-03 10:40:00	3.05015	3.050247	3.05015	0
2023-10-03 10:45:00	3.05048	3.05028	3.05048	0
2023-10-03 10:50:00	3.05048	3.050313	3.05048	0
2023-10-03 10:55:00	3.05116	3.050449	3.05116	0
2023-10-03 11:00:00	3.05116	3.050517	3.05116	0
2023-10-03 11:05:00	3.05048	3.050517	3.05048	0
2023-10-03 11:10:00	3.0498	3.050482	3.0498	0
2023-10-03 11:15:00	3.05218	3.050652	3.05218	0
2023-10-03 11:20:00	3.05489	3.051093	3.05489	0
2023-10-03 11:25:00	3.05523	3.051601	3.05523	0
2023-10-03 11:30:00	3.05557	3.052143	3.05557	0
2023-10-03 11:35:00	3.05523	3.052618	3.05523	0
2023-10-03 11:40:00	3.05523	3.053093	3.05523	0
2023-10-03 11:45:00	3.05252	3.053229	3.05252	0
2023-10-03 11:50:00	3.05015	3.053128	3.05015	0
2023-10-03 11:55:00	3.0498	3.05306	3.0498	0
2023-10-03 12:00:00	3.04947	3.053027	3.04947	0
2023-10-03 12:05:00	3.04947	3.052756	3.04947	0
2023-10-03 12:10:00	3.04913	3.05218	3.04913	0
2023-10-03 12:15:00	3.04879	3.051536	3.04879	0
2023-10-03 12:20:00	3.04879	3.050858	3.04879	0
2023-10-03 12:25:00	3.04879	3.050214	3.04879	0
2023-10-03 12:30:00	3.04913	3.049604	3.04913	0
2023-10-03 12:35:00	3.04879	3.049231	3.04879	0
2023-10-03 12:40:00	3.04913	3.049129	3.04913	0
2023-10-03 12:45:00	3.05286	3.049435	3.05286	0
2023-10-03 12:50:00	3.05048	3.049536	3.05048	0
2023-10-03 12:55:00	3.0498	3.049569	3.0498	0
2023-10-03 13:00:00	3.0498	3.049636	3.0498	0
2023-10-03 13:05:00	3.04913	3.04967	3.04913	0
2023-10-03 13:10:00	3.04879	3.04967	3.04879	0
2023-10-03 13:15:00	3.04947	3.049738	3.04947	0
2023-10-03 13:20:00	3.04913	3.049738	3.04913	0
2023-10-03 13:25:00	3.0498	3.049839	3.0498	0
2023-10-03 13:30:00	3.04947	3.049873	3.04947	0
2023-10-03 13:35:00	3.04913	3.0495	3.04913	0
2023-10-03 13:40:00	3.04913	3.049365	3.04913	0
2023-10-03 13:45:00	3.04913	3.049298	3.04913	0
2023-10-03 13:50:00	3.04913	3.049231	3.04913	0
2023-10-03 13:55:00	3.04879	3.049197	3.04879	0
2023-10-03 14:00:00	3.04913	3.049231	3.04913	0
2023-10-03 14:05:00	3.04947	3.049231	3.04947	0
2023-10-03 14:10:00	3.04947	3.049265	3.04947	0
2023-10-03 14:15:00	3.04947	3.049232	3.04947	0
2023-10-03 14:20:00	3.04947	3.049232	3.04947	0
2023-10-03 14:25:00	3.04947	3.049266	3.04947	0
2023-10-03 14:30:00	3.04879	3.049232	3.04879	0
2023-10-03 14:35:00	3.04947	3.049266	3.04947	0
2023-10-03 14:40:00	3.04913	3.049266	3.04913	0
2023-10-03 14:45:00	3.04913	3.0493	3.04913	0
2023-10-03 14:50:00	3.04947	3.049334	3.04947	0
2023-10-03 14:55:00	3.04947	3.049334	3.04947	0
2023-10-03 15:00:00	3.0498	3.049367	3.0498	0
2023-10-03 15:05:00	3.04947	3.049367	3.04947	0
2023-10-03 15:10:00	3.04947	3.049367	3.04947	0
2023-10-03 15:15:00	3.04913	3.049333	3.04913	0
2023-10-03 15:20:00	3.0498	3.049434	3.0498	0
2023-10-03 15:25:00	3.04947	3.049434	3.04947	0
2023-10-03 15:30:00	3.0498	3.049501	3.0498	0
2023-10-03 15:35:00	3.0498	3.049568	3.0498	0
2023-10-03 15:40:00	3.04947	3.049568	3.04947	0
2023-10-03 15:45:00	3.0498	3.049601	3.0498	0
2023-10-03 15:50:00	3.0498	3.049601	3.0498	0
2023-10-03 15:55:00	3.0498	3.049634	3.0498	0
2023-10-03 16:00:00	3.04947	3.049634	3.04947	0
2023-10-03 16:05:00	3.0498	3.049701	3.0498	0
2023-10-03 16:10:00	3.0498	3.049701	3.0498	0
2023-10-03 16:15:00	3.0498	3.049734	3.0498	0
2023-10-03 16:20:00	3.04947	3.049701	3.04947	0
2023-10-03 16:25:00	3.0498	3.049701	3.0498	0
2023-10-03 16:30:00	3.0498	3.049734	3.0498	0
2023-10-03 16:35:00	3.0498	3.049734	3.0498	0
2023-10-03 16:40:00	3.0498	3.049734	3.0498	0
2023-10-03 16:45:00	3.0498	3.049734	3.0498	0
2023-10-03 16:50:00	3.0498	3.049767	3.0498	0
2023-10-03 16:55:00	3.0498	3.049767	3.0498	0
2023-10-03 17:00:00	3.0498	3.049767	3.0498	0
2023-10-03 17:05:00	3.0498	3.049767	3.0498	0
2023-10-03 17:10:00	3.0498	3.0498	3.0498	0
2023-10-03 17:15:00	3.05015	3.049835	3.05015	0
2023-10-03 17:20:00	3.0498	3.049835	3.0498	0
2023-10-03 17:25:00	3.0498	3.049835	3.0498	0
2023-10-03 17:30:00	3.0498	3.049835	3.0498	0
2023-10-03 17:35:00	3.0498	3.049835	3.0498	0
2023-10-03 17:40:00	3.0498	3.049835	3.0498	0
2023-10-03 17:45:00	3.0498	3.049835	3.0498	0
2023-10-03 17:50:00	3.0498	3.049835	3.0498	0
2023-10-03 17:55:00	3.0498	3.049835	3.0498	0
2023-10-03 18:00:00	3.0498	3.049835	3.0498	0
2023-10-03 18:05:00	3.0498	3.0498	3.0498	0
2023-10-03 18:10:00	3.0498	3.0498	3.0498	0
2023-10-03 18:15:00	3.0498	3.0498	3.0498	0
2023-10-03 18:20:00	3.0498	3.0498	3.0498	0
2023-10-03 18:25:00	3.0498	3.0498	3.0498	0
2023-10-03 18:30:00	3.0498	3.0498	3.0498	0
2023-10-03 18:35:00	3.0498	3.0498	3.0498	0
2023-10-03 18:40:00	3.0498	3.0498	3.0498	0
2023-10-03 18:45:00	3.0498	3.0498	3.0498	0
2023-10-03 18:50:00	3.0498	3.0498	3.0498	0
2023-10-03 18:55:00	3.0498	3.0498	3.0498	0
2023-10-03 19:00:00	3.0498	3.0498	3.0498	0
2023-10-03 19:05:00	3.0498	3.0498	3.0498	0
2023-10-03 19:10:00	3.0498	3.0498	3.0498	0
2023-10-03 19:15:00	3.0498	3.0498	3.0498	0
2023-10-03 19:20:00	3.0498	3.0498	3.0498	0
2023-10-03 19:25:00	3.0498	3.0498	3.0498	0
2023-10-03 19:30:00	3.04947	3.049767	3.04947	0
2023-10-03 19:35:00	3.0498	3.049767	3.0498	0
2023-10-03 19:40:00	3.0498	3.049767	3.0498	0
2023-10-03 19:45:00	3.04947	3.049734	3.04947	0
2023-10-03 19:50:00	3.0498	3.049734	3.0498	0
2023-10-03 19:55:00	3.04947	3.049701	3.04947	0
2023-10-03 20:00:00	3.0498	3.049701	3.0498	0
2023-10-03 20:05:00	3.0498	3.049701	3.0498	0
2023-10-03 20:10:00	3.0498	3.049701	3.0498	0
2023-10-03 20:15:00	3.0498	3.049701	3.0498	0
2023-10-03 20:20:00	3.0498	3.049734	3.0498	0
2023-10-03 20:25:00	3.0498	3.049734	3.0498	0
2023-10-03 20:30:00	3.0498	3.049734	3.0498	0
2023-10-03 20:35:00	3.0498	3.049767	3.0498	0
2023-10-03 20:40:00	3.0498	3.049767	3.0498	0
2023-10-03 20:45:00	3.04947	3.049767	3.04947	0
2023-10-03 20:50:00	3.0498	3.049767	3.0498	0
2023-10-03 20:55:00	3.0498	3.049767	3.0498	0
2023-10-03 21:00:00	3.04947	3.049734	3.04947	0
2023-10-03 21:05:00	3.0498	3.049734	3.0498	0
2023-10-03 21:10:00	3.0498	3.049734	3.0498	0
2023-10-03 21:15:00	3.0498	3.049734	3.0498	0
2023-10-03 21:20:00	3.0498	3.049734	3.0498	0
2023-10-03 21:25:00	3.04947	3.049701	3.04947	0
2023-10-03 21:30:00	3.0498	3.049701	3.0498	0
2023-10-03 21:35:00	3.04947	3.049701	3.04947	0
2023-10-03 21:40:00	3.0498	3.049701	3.0498	0
2023-10-03 21:45:00	3.0498	3.049701	3.0498	0
2023-10-03 21:50:00	3.0498	3.049734	3.0498	0
2023-10-03 21:55:00	3.04947	3.049701	3.04947	0
2023-10-03 22:00:00	3.04947	3.049668	3.04947	0
2023-10-03 22:05:00	3.0498	3.049668	3.0498	0
2023-10-03 22:10:00	3.0498	3.049668	3.0498	0
2023-10-03 22:15:00	3.0498	3.049701	3.0498	0
2023-10-03 22:20:00	3.0498	3.049701	3.0498	0
2023-10-03 22:25:00	3.0498	3.049734	3.0498	0
2023-10-03 22:30:00	3.0498	3.049734	3.0498	0
2023-10-03 22:35:00	3.0498	3.049734	3.0498	0
2023-10-03 22:40:00	3.0498	3.049734	3.0498	0
2023-10-03 22:45:00	3.0498	3.049767	3.0498	0
2023-10-03 22:50:00	3.0498	3.0498	3.0498	0
2023-10-03 22:55:00	3.0498	3.0498	3.0498	0
2023-10-03 23:00:00	3.0498	3.0498	3.0498	0
2023-10-03 23:05:00	3.0498	3.0498	3.0498	0
2023-10-03 23:10:00	3.0498	3.0498	3.0498	0
2023-10-03 23:15:00	3.0498	3.0498	3.0498	0
2023-10-03 23:20:00	3.0498	3.0498	3.0498	0
2023-10-03 23:25:00	3.0498	3.0498	3.0498	0
2023-10-03 23:30:00	3.0498	3.0498	3.0498	0
2023-10-03 23:35:00	3.0498	3.0498	3.0498	0
2023-10-03 23:40:00	3.0498	3.0498	3.0498	0
2023-10-03 23:45:00	3.0498	3.0498	3.0498	0
2023-10-03 23:50:00	3.0498	3.0498	3.0498	0
2023-10-03 23:55:00	3.0498	3.0498	3.0498	0
2023-10-04 00:00:00	3.0498	3.0498	3.0498	0
2023-10-04 00:05:00	3.04947	3.049767	3.04947	0
2023-10-04 00:10:00	3.0498	3.049767	3.0498	0
2023-10-04 00:15:00	3.0498	3.049767	3.0498	0
2023-10-04 00:20:00	3.0498	3.049767	3.0498	0
2023-10-04 00:25:00	3.0498	3.049767	3.0498	0
2023-10-04 00:30:00	3.0498	3.049767	3.0498	0
2023-10-04 00:35:00	3.0498	3.049767	3.0498	0
2023-10-04 00:40:00	3.0498	3.049767	3.0498	0
2023-10-04 00:45:00	3.0498	3.049767	3.0498	0
2023-10-04 00:50:00	3.0498	3.049767	3.0498	0
2023-10-04 00:55:00	3.0498	3.0498	3.0498	0
2023-10-04 01:00:00	3.0498	3.0498	3.0498	0
2023-10-04 01:05:00	3.0498	3.0498	3.0498	0
2023-10-04 01:10:00	3.0498	3.0498	3.0498	0
2023-10-04 01:15:00	3.04947	3.049767	3.04947	0
2023-10-04 01:20:00	3.0498	3.049767	3.0498	0
2023-10-04 01:25:00	3.0498	3.049767	3.0498	0
2023-10-04 01:30:00	3.0498	3.049767	3.0498	0
2023-10-04 01:35:00	3.0498	3.049767	3.0498	0
2023-10-04 01:40:00	3.0498	3.049767	3.0498	0
2023-10-04 01:45:00	3.0498	3.049767	3.0498	0
2023-10-04 01:50:00	3.0498	3.049767	3.0498	0
2023-10-04 01:55:00	3.0498	3.049767	3.0498	0
2023-10-04 02:00:00	3.0498	3.049767	3.0498	0
2023-10-04 02:05:00	3.0498	3.0498	3.0498	0
2023-10-04 02:10:00	3.0498	3.0498	3.0498	0
2023-10-04 02:15:00	3.0498	3.0498	3.0498	0
2023-10-04 02:20:00	3.0498	3.0498	3.0498	0
2023-10-04 02:25:00	3.0498	3.0498	3.0498	0
2023-10-04 02:30:00	3.0498	3.0498	3.0498	0
2023-10-04 02:35:00	3.0498	3.0498	3.0498	0
2023-10-04 02:40:00	3.0498	3.0498	3.0498	0
2023-10-04 02:45:00	3.0498	3.0498	3.0498	0
2023-10-04 02:50:00	3.0498	3.0498	3.0498	0
2023-10-04 02:55:00	3.0498	3.0498	3.0498	0
2023-10-04 03:00:00	3.0498	3.0498	3.0498	0
2023-10-04 03:05:00	3.0498	3.0498	3.0498	0
2023-10-04 03:10:00	3.0498	3.0498	3.0498	0
2023-10-04 03:15:00	3.0498	3.0498	3.0498	0
2023-10-04 03:20:00	3.0498	3.0498	3.0498	0
2023-10-04 03:25:00	3.0498	3.0498	3.0498	0
2023-10-04 03:30:00	3.0498	3.0498	3.0498	0
2023-10-04 03:35:00	3.0498	3.0498	3.0498	0
2023-10-04 03:40:00	3.0498	3.0498	3.0498	0
2023-10-04 03:45:00	3.0498	3.0498	3.0498	0
2023-10-04 03:50:00	3.0498	3.0498	3.0498	0
2023-10-04 03:55:00	3.0498	3.0498	3.0498	0
2023-10-04 04:00:00	3.0498	3.0498	3.0498	0
2023-10-04 04:05:00	3.0498	3.0498	3.0498	0
2023-10-04 04:10:00	3.0498	3.0498	3.0498	0
2023-10-04 04:15:00	3.0498	3.0498	3.0498	0
2023-10-04 04:20:00	3.0498	3.0498	3.0498	0
2023-10-04 04:25:00	3.0498	3.0498	3.0498	0
2023-10-04 04:30:00	3.0498	3.0498	3.0498	0
2023-10-04 04:35:00	3.0498	3.0498	3.0498	0
2023-10-04 04:40:00	3.0498	3.0498	3.0498	0
2023-10-04 04:45:00	3.0498	3.0498	3.0498	0
2023-10-04 04:50:00	3.0498	3.0498	3.0498	0
2023-10-04 04:55:00	3.0498	3.0498	3.0498	0
2023-10-04 05:00:00	3.0498	3.0498	3.0498	0
2023-10-04 05:05:00	3.0498	3.0498	3.0498	0
2023-10-04 05:10:00	3.0498	3.0498	3.0498	0
2023-10-04 05:15:00	3.0498	3.0498	3.0498	0
2023-10-04 05:20:00	3.0498	3.0498	3.0498	0
2023-10-04 05:25:00	3.0498	3.0498	3.0498	0
2023-10-04 05:30:00	3.0498	3.0498	3.0498	0
2023-10-04 05:35:00	3.0498	3.0498	3.0498	0
2023-10-04 05:40:00	3.04913	3.049733	3.04913	0
2023-10-04 05:45:00	3.0498	3.049733	3.0498	0
2023-10-04 05:50:00	3.0498	3.049733	3.0498	0
2023-10-04 05:55:00	3.0498	3.049733	3.0498	0
2023-10-04 06:00:00	3.0498	3.049733	3.0498	0
2023-10-04 06:05:00	3.05659	3.050412	3.05659	0
2023-10-04 06:10:00	3.05659	3.051091	3.05659	0
2023-10-04 06:15:00	3.05794	3.051905	3.05794	0
2023-10-04 06:20:00	3.05489	3.052414	3.05489	0
2023-10-04 06:25:00	3.05319	3.052753	3.05319	0
2023-10-04 06:30:00	3.05286	3.053126	3.05286	0
2023-10-04 06:35:00	3.05252	3.053398	3.05252	0
2023-10-04 06:40:00	3.05252	3.05367	3.05252	0
2023-10-04 06:45:00	3.05252	3.053942	3.05252	0
2023-10-04 06:50:00	3.05184	3.054146	3.05184	0
2023-10-04 06:55:00	3.05218	3.053705	3.05218	0
2023-10-04 07:00:00	3.05218	3.053264	3.05218	0
2023-10-04 07:05:00	3.05252	3.052722	3.05252	0
2023-10-04 07:10:00	3.05252	3.052485	3.05252	0
2023-10-04 07:15:00	3.04709	3.051875	3.04709	0
2023-10-04 07:20:00	3.04675	3.051264	3.04675	0
2023-10-04 07:25:00	3.04709	3.050721	3.04709	0
2023-10-04 07:30:00	3.04709	3.050178	3.04709	0
2023-10-04 07:35:00	3.05252	3.050178	3.05252	0
2023-10-04 07:40:00	3.06065	3.051059	3.06065	0
2023-10-04 07:45:00	3.06065	3.051906	3.06065	0
2023-10-04 07:50:00	3.0576	3.052448	3.0576	0
2023-10-04 07:55:00	3.05692	3.052888	3.05692	0
2023-10-04 08:00:00	3.05591	3.053227	3.05591	0
2023-10-04 08:05:00	3.05625	3.054143	3.05625	0
2023-10-04 08:10:00	3.05523	3.054991	3.05523	0
2023-10-04 08:15:00	3.05523	3.055805	3.05523	0
2023-10-04 08:20:00	3.05523	3.056619	3.05523	0
2023-10-04 08:25:00	3.05489	3.056856	3.05489	0
2023-10-04 08:30:00	3.05387	3.056178	3.05387	0
2023-10-04 08:35:00	3.05489	3.055602	3.05489	0
2023-10-04 08:40:00	3.05421	3.055263	3.05421	0
2023-10-04 08:45:00	3.05387	3.054958	3.05387	0
2023-10-04 08:50:00	3.05523	3.05489	3.05523	0
2023-10-04 08:55:00	3.05184	3.054449	3.05184	0
2023-10-04 09:00:00	3.04811	3.053737	3.04811	0
2023-10-04 09:05:00	3.04709	3.052923	3.04709	0
2023-10-04 09:10:00	3.04743	3.052143	3.04743	0
2023-10-04 09:15:00	3.04743	3.051397	3.04743	0
2023-10-04 09:20:00	3.04743	3.050753	3.04743	0
2023-10-04 09:25:00	3.04709	3.049973	3.04709	0
2023-10-04 09:30:00	3.04709	3.049261	3.04709	0
2023-10-04 09:35:00	3.04743	3.048617	3.04743	0
2023-10-04 09:40:00	3.04709	3.047803	3.04709	0
2023-10-04 09:45:00	3.04709	3.047328	3.04709	0
2023-10-04 09:50:00	3.04777	3.047294	3.04777	0
2023-10-04 09:55:00	3.04743	3.047328	3.04743	0
2023-10-04 10:00:00	3.04709	3.047294	3.04709	0
2023-10-04 10:05:00	3.04709	3.04726	3.04709	0
2023-10-04 10:10:00	3.04709	3.047226	3.04709	0
2023-10-04 10:15:00	3.04709	3.047226	3.04709	0
2023-10-04 10:20:00	3.04709	3.047226	3.04709	0
2023-10-04 10:25:00	3.04709	3.047192	3.04709	0
2023-10-04 10:30:00	3.04709	3.047192	3.04709	0
2023-10-04 10:35:00	3.04675	3.047158	3.04675	0
2023-10-04 10:40:00	3.04709	3.04709	3.04709	0
2023-10-04 10:45:00	3.04641	3.046988	3.04641	0
2023-10-04 10:50:00	3.04641	3.04692	3.04641	0
2023-10-04 10:55:00	3.04709	3.04692	3.04709	0
2023-10-04 11:00:00	3.04675	3.046886	3.04675	0
2023-10-04 11:05:00	3.04675	3.046852	3.04675	0
2023-10-04 11:10:00	3.04641	3.046784	3.04641	0
2023-10-04 11:15:00	3.04709	3.046784	3.04709	0
2023-10-04 11:20:00	3.04709	3.046784	3.04709	0
2023-10-04 11:25:00	3.04641	3.04675	3.04641	0
2023-10-04 11:30:00	3.04641	3.046682	3.04641	0
2023-10-04 11:35:00	3.04675	3.046716	3.04675	0
2023-10-04 11:40:00	3.04675	3.04675	3.04675	0
2023-10-04 11:45:00	3.04607	3.046648	3.04607	0
2023-10-04 11:50:00	3.04675	3.046648	3.04675	0
2023-10-04 11:55:00	3.04709	3.046682	3.04709	0
2023-10-04 12:00:00	3.04675	3.046716	3.04675	0
2023-10-04 12:05:00	3.04709	3.046716	3.04709	0
2023-10-04 12:10:00	3.04641	3.046648	3.04641	0
2023-10-04 12:15:00	3.04641	3.046648	3.04641	0
2023-10-04 12:20:00	3.04675	3.046682	3.04675	0
2023-10-04 12:25:00	3.04675	3.046682	3.04675	0
2023-10-04 12:30:00	3.04675	3.046682	3.04675	0
2023-10-04 12:35:00	3.04709	3.046784	3.04709	0
2023-10-04 12:40:00	3.04709	3.046818	3.04709	0
2023-10-04 12:45:00	3.04709	3.046818	3.04709	0
2023-10-04 12:50:00	3.04709	3.046852	3.04709	0
2023-10-04 12:55:00	3.04709	3.046852	3.04709	0
2023-10-04 13:00:00	3.04709	3.04692	3.04709	0
2023-10-04 13:05:00	3.08303	3.050582	3.08303	0
2023-10-04 13:10:00	3.0576	3.051667	3.0576	0
2023-10-04 13:15:00	3.04472	3.051464	3.04472	0
2023-10-04 13:20:00	3.0437	3.051159	3.0437	0
2023-10-04 13:25:00	3.04438	3.050888	3.04438	0
2023-10-04 13:30:00	3.04438	3.050617	3.04438	0
2023-10-04 13:35:00	3.04438	3.050346	3.04438	0
2023-10-04 13:40:00	3.04438	3.050075	3.04438	0
2023-10-04 13:45:00	3.04438	3.049804	3.04438	0
2023-10-04 13:50:00	3.04438	3.049533	3.04438	0
2023-10-04 13:55:00	3.04438	3.045668	3.04438	0
2023-10-04 14:00:00	3.04438	3.044346	3.04438	0
2023-10-04 14:05:00	3.04438	3.044312	3.04438	0
2023-10-04 14:10:00	3.04472	3.044414	3.04472	0
2023-10-04 14:15:00	3.04506	3.044482	3.04506	0
2023-10-04 14:20:00	3.04438	3.044482	3.04438	0
2023-10-04 14:25:00	3.04506	3.04455	3.04506	0
2023-10-04 14:30:00	3.04472	3.044584	3.04472	0
2023-10-04 14:35:00	3.04472	3.044618	3.04472	0
2023-10-04 14:40:00	3.04506	3.044686	3.04506	0
2023-10-04 14:45:00	3.0454	3.044788	3.0454	0
2023-10-04 14:50:00	3.04438	3.044788	3.04438	0
2023-10-04 14:55:00	3.04472	3.044822	3.04472	0
2023-10-04 15:00:00	3.04506	3.044856	3.04506	0
2023-10-04 15:05:00	3.04472	3.044822	3.04472	0
2023-10-04 15:10:00	3.04506	3.04489	3.04506	0
2023-10-04 15:15:00	3.04506	3.04489	3.04506	0
2023-10-04 15:20:00	3.04506	3.044924	3.04506	0
2023-10-04 15:25:00	3.04506	3.044958	3.04506	0
2023-10-04 15:30:00	3.04506	3.044958	3.04506	0
2023-10-04 15:35:00	3.04506	3.044924	3.04506	0
2023-10-04 15:40:00	3.0454	3.045026	3.0454	0
2023-10-04 15:45:00	3.04574	3.045128	3.04574	0
2023-10-04 15:50:00	3.04506	3.045128	3.04506	0
2023-10-04 15:55:00	3.04574	3.04523	3.04574	0
2023-10-04 16:00:00	3.0454	3.045264	3.0454	0
2023-10-04 16:05:00	3.04574	3.045332	3.04574	0
2023-10-04 16:10:00	3.0454	3.045366	3.0454	0
2023-10-04 16:15:00	3.04574	3.045434	3.04574	0
2023-10-04 16:20:00	3.04574	3.045502	3.04574	0
2023-10-04 16:25:00	3.0454	3.045536	3.0454	0
2023-10-04 16:30:00	3.0454	3.045536	3.0454	0
2023-10-04 16:35:00	3.0454	3.045502	3.0454	0
2023-10-04 16:40:00	3.04574	3.04557	3.04574	0
2023-10-04 16:45:00	3.04574	3.04557	3.04574	0
2023-10-04 16:50:00	3.04574	3.045604	3.04574	0
2023-10-04 16:55:00	3.04574	3.045604	3.04574	0
2023-10-04 17:00:00	3.04574	3.045638	3.04574	0
2023-10-04 17:05:00	3.04574	3.045638	3.04574	0
2023-10-04 17:10:00	3.04574	3.045638	3.04574	0
2023-10-04 17:15:00	3.04574	3.045672	3.04574	0
2023-10-04 17:20:00	3.04574	3.045706	3.04574	0
2023-10-04 17:25:00	3.04574	3.04574	3.04574	0
2023-10-04 17:30:00	3.04574	3.04574	3.04574	0
2023-10-04 17:35:00	3.04574	3.04574	3.04574	0
2023-10-04 17:40:00	3.04607	3.045773	3.04607	0
2023-10-04 17:45:00	3.04607	3.045806	3.04607	0
2023-10-04 17:50:00	3.04574	3.045806	3.04574	0
2023-10-04 17:55:00	3.04574	3.045806	3.04574	0
2023-10-04 18:00:00	3.04641	3.045873	3.04641	0
2023-10-04 18:05:00	3.04574	3.045873	3.04574	0
2023-10-04 18:10:00	3.04574	3.045873	3.04574	0
2023-10-04 18:15:00	3.04641	3.04594	3.04641	0
2023-10-04 18:20:00	3.04607	3.045973	3.04607	0
2023-10-04 18:25:00	3.04607	3.046006	3.04607	0
2023-10-04 18:30:00	3.04607	3.046006	3.04607	0
2023-10-04 18:35:00	3.04641	3.04604	3.04641	0
2023-10-04 18:40:00	3.04641	3.046107	3.04641	0
2023-10-04 18:45:00	3.04675	3.046208	3.04675	0
2023-10-04 18:50:00	3.04641	3.046208	3.04641	0
2023-10-04 18:55:00	3.04675	3.046309	3.04675	0
2023-10-04 19:00:00	3.04675	3.04641	3.04675	0
2023-10-04 19:05:00	3.04709	3.046478	3.04709	0
2023-10-04 19:10:00	3.04641	3.046512	3.04641	0
2023-10-04 19:15:00	3.04641	3.046546	3.04641	0
2023-10-04 19:20:00	3.04675	3.046614	3.04675	0
2023-10-04 19:25:00	3.04641	3.046614	3.04641	0
2023-10-04 19:30:00	3.04709	3.046682	3.04709	0
2023-10-04 19:35:00	3.04709	3.046716	3.04709	0
2023-10-04 19:40:00	3.04709	3.046784	3.04709	0
2023-10-04 19:45:00	3.04675	3.046784	3.04675	0
2023-10-04 19:50:00	3.04675	3.046784	3.04675	0
2023-10-04 19:55:00	3.04641	3.046716	3.04641	0
2023-10-04 20:00:00	3.04675	3.04675	3.04675	0
2023-10-04 20:05:00	3.04709	3.046818	3.04709	0
2023-10-04 20:10:00	3.04709	3.046852	3.04709	0
2023-10-04 20:15:00	3.04709	3.04692	3.04709	0
2023-10-04 20:20:00	3.04709	3.04692	3.04709	0
2023-10-04 20:25:00	3.04709	3.04692	3.04709	0
2023-10-04 20:30:00	3.04709	3.04692	3.04709	0
2023-10-04 20:35:00	3.04709	3.046954	3.04709	0
2023-10-04 20:40:00	3.04675	3.046954	3.04675	0
2023-10-04 20:45:00	3.04709	3.047022	3.04709	0
2023-10-04 20:50:00	3.04709	3.047056	3.04709	0
2023-10-04 20:55:00	3.04709	3.047056	3.04709	0
2023-10-04 21:00:00	3.04709	3.047056	3.04709	0
2023-10-04 21:05:00	3.04675	3.047022	3.04675	0
2023-10-04 21:10:00	3.04709	3.047022	3.04709	0
2023-10-04 21:15:00	3.04709	3.047022	3.04709	0
2023-10-04 21:20:00	3.04709	3.047022	3.04709	0
2023-10-04 21:25:00	3.04709	3.047022	3.04709	0
2023-10-04 21:30:00	3.04709	3.047056	3.04709	0
2023-10-04 21:35:00	3.04709	3.047056	3.04709	0
2023-10-04 21:40:00	3.04709	3.047056	3.04709	0
2023-10-04 21:45:00	3.04709	3.047056	3.04709	0
2023-10-04 21:50:00	3.04709	3.047056	3.04709	0
2023-10-04 21:55:00	3.04709	3.04709	3.04709	0
2023-10-04 22:00:00	3.04709	3.04709	3.04709	0
2023-10-04 22:05:00	3.04709	3.04709	3.04709	0
2023-10-04 22:10:00	3.04709	3.04709	3.04709	0
2023-10-04 22:15:00	3.04709	3.04709	3.04709	0
2023-10-04 22:20:00	3.04709	3.04709	3.04709	0
2023-10-04 22:25:00	3.04709	3.04709	3.04709	0
2023-10-04 22:30:00	3.04709	3.04709	3.04709	0
2023-10-04 22:35:00	3.04709	3.04709	3.04709	0
2023-10-04 22:40:00	3.04709	3.04709	3.04709	0
2023-10-04 22:45:00	3.04709	3.04709	3.04709	0
2023-10-04 22:50:00	3.04709	3.04709	3.04709	0
2023-10-04 22:55:00	3.04709	3.04709	3.04709	0
2023-10-04 23:00:00	3.04709	3.04709	3.04709	0
2023-10-04 23:05:00	3.04709	3.04709	3.04709	0
2023-10-04 23:10:00	3.04709	3.04709	3.04709	0
2023-10-04 23:15:00	3.04709	3.04709	3.04709	0
2023-10-04 23:20:00	3.04709	3.04709	3.04709	0
2023-10-04 23:25:00	3.04709	3.04709	3.04709	0
2023-10-04 23:30:00	3.04709	3.04709	3.04709	0
2023-10-04 23:35:00	3.04709	3.04709	3.04709	0
2023-10-04 23:40:00	3.04709	3.04709	3.04709	0
2023-10-04 23:45:00	3.04709	3.04709	3.04709	0
2023-10-04 23:50:00	3.04709	3.04709	3.04709	0
2023-10-04 23:55:00	3.04709	3.04709	3.04709	0
2023-10-05 00:00:00	3.04709	3.04709	3.04709	0
2023-10-05 00:05:00	3.04709	3.04709	3.04709	0
2023-10-05 00:10:00	3.04709	3.04709	3.04709	0
2023-10-05 00:15:00	3.04709	3.04709	3.04709	0
2023-10-05 00:20:00	3.04709	3.04709	3.04709	0
2023-10-05 00:25:00	3.04709	3.04709	3.04709	0
2023-10-05 00:30:00	3.04709	3.04709	3.04709	0
2023-10-05 00:35:00	3.04709	3.04709	3.04709	0
2023-10-05 00:40:00	3.04743	3.047124	3.04743	0
2023-10-05 00:45:00	3.04709	3.047124	3.04709	0
2023-10-05 00:50:00	3.04743	3.047158	3.04743	0
2023-10-05 00:55:00	3.04743	3.047192	3.04743	0
2023-10-05 01:00:00	3.04777	3.04726	3.04777	0
2023-10-05 01:05:00	3.04777	3.047328	3.04777	0
2023-10-05 01:10:00	3.04777	3.047396	3.04777	0
2023-10-05 01:15:00	3.04777	3.047464	3.04777	0
2023-10-05 01:20:00	3.04743	3.047498	3.04743	0
2023-10-05 01:25:00	3.04743	3.047532	3.04743	0
2023-10-05 01:30:00	3.04743	3.047532	3.04743	0
2023-10-05 01:35:00	3.04777	3.0476	3.04777	0
2023-10-05 01:40:00	3.04743	3.0476	3.04743	0
2023-10-05 01:45:00	3.04709	3.047566	3.04709	0
2023-10-05 01:50:00	3.04777	3.047566	3.04777	0
2023-10-05 01:55:00	3.04777	3.047566	3.04777	0
2023-10-05 02:00:00	3.04743	3.047532	3.04743	0
2023-10-05 02:05:00	3.04743	3.047498	3.04743	0
2023-10-05 02:10:00	3.04743	3.047498	3.04743	0
2023-10-05 02:15:00	3.04709	3.047464	3.04709	0
2023-10-05 02:20:00	3.04777	3.047498	3.04777	0
2023-10-05 02:25:00	3.04709	3.04743	3.04709	0
2023-10-05 02:30:00	3.04777	3.047464	3.04777	0
2023-10-05 02:35:00	3.04777	3.047532	3.04777	0
2023-10-05 02:40:00	3.04777	3.047532	3.04777	0
2023-10-05 02:45:00	3.04743	3.047498	3.04743	0
2023-10-05 02:50:00	3.04777	3.047532	3.04777	0
2023-10-05 02:55:00	3.04709	3.047498	3.04709	0
2023-10-05 03:00:00	3.04777	3.047532	3.04777	0
2023-10-05 03:05:00	3.04743	3.047566	3.04743	0
2023-10-05 03:10:00	3.04777	3.047566	3.04777	0
2023-10-05 03:15:00	3.04743	3.0476	3.04743	0
2023-10-05 03:20:00	3.04811	3.047634	3.04811	0
2023-10-05 03:25:00	3.04777	3.047634	3.04777	0
2023-10-05 03:30:00	3.04811	3.047668	3.04811	0
2023-10-05 03:35:00	3.04777	3.047702	3.04777	0
2023-10-05 03:40:00	3.04777	3.047702	3.04777	0
2023-10-05 03:45:00	3.04811	3.047804	3.04811	0
2023-10-05 03:50:00	3.04777	3.047804	3.04777	0
2023-10-05 03:55:00	3.04811	3.047872	3.04811	0
2023-10-05 04:00:00	3.04777	3.047872	3.04777	0
2023-10-05 04:05:00	3.04845	3.047974	3.04845	0
2023-10-05 04:10:00	3.04777	3.04794	3.04777	0
2023-10-05 04:15:00	3.04811	3.047974	3.04811	0
2023-10-05 04:20:00	3.04811	3.047974	3.04811	0
2023-10-05 04:25:00	3.04777	3.047974	3.04777	0
2023-10-05 04:30:00	3.04777	3.047974	3.04777	0
2023-10-05 04:35:00	3.04845	3.048008	3.04845	0
2023-10-05 04:40:00	3.04811	3.048042	3.04811	0
2023-10-05 04:45:00	3.04777	3.048008	3.04777	0
2023-10-05 04:50:00	3.04811	3.048042	3.04811	0
2023-10-05 04:55:00	3.04811	3.048008	3.04811	0
2023-10-05 05:00:00	3.04811	3.048042	3.04811	0
2023-10-05 05:05:00	3.04845	3.048076	3.04845	0
2023-10-05 05:10:00	3.04743	3.048008	3.04743	0
2023-10-05 05:15:00	3.04709	3.04794	3.04709	0
2023-10-05 05:20:00	3.04811	3.047974	3.04811	0
2023-10-05 05:25:00	3.04811	3.04794	3.04811	0
2023-10-05 05:30:00	3.04845	3.047974	3.04845	0
2023-10-05 05:35:00	3.04777	3.047974	3.04777	0
2023-10-05 05:40:00	3.04777	3.04794	3.04777	0
2023-10-05 05:45:00	3.04811	3.04794	3.04811	0
2023-10-05 05:50:00	3.04811	3.04794	3.04811	0
2023-10-05 05:55:00	3.04811	3.047906	3.04811	0
2023-10-05 06:00:00	3.04777	3.04794	3.04777	0
2023-10-05 06:05:00	3.04811	3.048042	3.04811	0
2023-10-05 06:10:00	3.05116	3.048347	3.05116	0
2023-10-05 06:15:00	3.05523	3.049059	3.05523	0
2023-10-05 06:20:00	3.05692	3.049906	3.05692	0
2023-10-05 06:25:00	3.05862	3.050991	3.05862	0
2023-10-05 06:30:00	3.05387	3.051601	3.05387	0
2023-10-05 06:35:00	3.04913	3.051703	3.04913	0
2023-10-05 06:40:00	3.04709	3.051601	3.04709	0
2023-10-05 06:45:00	3.04709	3.051499	3.04709	0
2023-10-05 06:50:00	3.05116	3.051838	3.05116	0
2023-10-05 06:55:00	3.05557	3.052584	3.05557	0
2023-10-05 07:00:00	3.05794	3.053262	3.05794	0
2023-10-05 07:05:00	3.05794	3.053533	3.05794	0
2023-10-05 07:10:00	3.05692	3.053533	3.05692	0
2023-10-05 07:15:00	3.05625	3.053296	3.05625	0
2023-10-05 07:20:00	3.05557	3.053466	3.05557	0
2023-10-05 07:25:00	3.05659	3.054212	3.05659	0
2023-10-05 07:30:00	3.05523	3.055026	3.05523	0
2023-10-05 07:35:00	3.05252	3.055569	3.05252	0
2023-10-05 07:40:00	3.05286	3.055739	3.05286	0
2023-10-05 07:45:00	3.05489	3.055671	3.05489	0
2023-10-05 07:50:00	3.05523	3.0554	3.05523	0
2023-10-05 07:55:00	3.05523	3.055129	3.05523	0
2023-10-05 08:00:00	3.05523	3.05496	3.05523	0
2023-10-05 08:05:00	3.05557	3.054892	3.05557	0
2023-10-05 08:10:00	3.05523	3.054858	3.05523	0
2023-10-05 08:15:00	3.05523	3.054722	3.05523	0
2023-10-05 08:20:00	3.05523	3.054722	3.05523	0
2023-10-05 08:25:00	3.05523	3.054993	3.05523	0
2023-10-05 08:30:00	3.05421	3.055128	3.05421	0
2023-10-05 08:35:00	3.05489	3.055128	3.05489	0
2023-10-05 08:40:00	3.05353	3.054958	3.05353	0
2023-10-05 08:45:00	3.04438	3.053873	3.04438	0
2023-10-05 08:50:00	3.04167	3.052517	3.04167	0
2023-10-05 08:55:00	3.04167	3.051127	3.04167	0
2023-10-05 09:00:00	3.04268	3.049872	3.04268	0
2023-10-05 09:05:00	3.04438	3.048787	3.04438	0
2023-10-05 09:10:00	3.04438	3.047702	3.04438	0
2023-10-05 09:15:00	3.04438	3.046617	3.04438	0
2023-10-05 09:20:00	3.04472	3.045668	3.04472	0
2023-10-05 09:25:00	3.04506	3.044685	3.04506	0
2023-10-05 09:30:00	3.04607	3.043939	3.04607	0
2023-10-05 09:35:00	3.04675	3.044176	3.04675	0
2023-10-05 09:40:00	3.04641	3.04465	3.04641	0
2023-10-05 09:45:00	3.04641	3.045124	3.04641	0
2023-10-05 09:50:00	3.04641	3.045497	3.04641	0
2023-10-05 09:55:00	3.04709	3.045768	3.04709	0
2023-10-05 10:00:00	3.04743	3.046073	3.04743	0
2023-10-05 10:05:00	3.04743	3.046378	3.04743	0
2023-10-05 10:10:00	3.04709	3.046615	3.04709	0
2023-10-05 10:15:00	3.04675	3.046784	3.04675	0
2023-10-05 10:20:00	3.04743	3.04692	3.04743	0
2023-10-05 10:25:00	3.05116	3.047361	3.05116	0
2023-10-05 10:30:00	3.05252	3.047972	3.05252	0
2023-10-05 10:35:00	3.05218	3.048549	3.05218	0
2023-10-05 10:40:00	3.05252	3.04916	3.05252	0
2023-10-05 10:45:00	3.05184	3.049635	3.05184	0
2023-10-05 10:50:00	3.05184	3.050076	3.05184	0
2023-10-05 10:55:00	3.0498	3.050313	3.0498	0
2023-10-05 11:00:00	3.0498	3.050584	3.0498	0
2023-10-05 11:05:00	3.0498	3.050889	3.0498	0
2023-10-05 11:10:00	3.0498	3.051126	3.0498	0
2023-10-05 11:15:00	3.0498	3.05099	3.0498	0
2023-10-05 11:20:00	3.04947	3.050685	3.04947	0
2023-10-05 11:25:00	3.04913	3.05038	3.04913	0
2023-10-05 11:30:00	3.0498	3.050108	3.0498	0
2023-10-05 11:35:00	3.0498	3.049904	3.0498	0
2023-10-05 11:40:00	3.0498	3.0497	3.0498	0
2023-10-05 11:45:00	3.0498	3.0497	3.0498	0
2023-10-05 11:50:00	3.0498	3.0497	3.0498	0
2023-10-05 11:55:00	3.0498	3.0497	3.0498	0
2023-10-05 12:00:00	3.0498	3.0497	3.0498	0
2023-10-05 12:05:00	3.0498	3.0497	3.0498	0
2023-10-05 12:10:00	3.0498	3.049733	3.0498	0
2023-10-05 12:15:00	3.04845	3.049665	3.04845	0
2023-10-05 12:20:00	3.04913	3.049598	3.04913	0
2023-10-05 12:25:00	3.04845	3.049463	3.04845	0
2023-10-05 12:30:00	3.04879	3.049362	3.04879	0
2023-10-05 12:35:00	3.05082	3.049464	3.05082	0
2023-10-05 12:40:00	3.05421	3.049905	3.05421	0
2023-10-05 12:45:00	3.05421	3.050346	3.05421	0
2023-10-05 12:50:00	3.05455	3.050821	3.05455	0
2023-10-05 12:55:00	3.05286	3.051127	3.05286	0
2023-10-05 13:00:00	3.05455	3.051602	3.05455	0
2023-10-05 13:05:00	3.05523	3.05228	3.05523	0
2023-10-05 13:10:00	3.05455	3.052822	3.05455	0
2023-10-05 13:15:00	3.05387	3.053364	3.05387	0
2023-10-05 13:20:00	3.05116	3.053601	3.05116	0
2023-10-05 13:25:00	3.04845	3.053364	3.04845	0
2023-10-05 13:30:00	3.04845	3.052788	3.04845	0
2023-10-05 13:35:00	3.04743	3.05211	3.04743	0
2023-10-05 13:40:00	3.04709	3.051364	3.04709	0
2023-10-05 13:45:00	3.04709	3.050787	3.04709	0
2023-10-05 13:50:00	3.04675	3.050007	3.04675	0
2023-10-05 13:55:00	3.04641	3.049125	3.04641	0
2023-10-05 14:00:00	3.04641	3.048311	3.04641	0
2023-10-05 14:05:00	3.04709	3.047633	3.04709	0
2023-10-05 14:10:00	3.04641	3.047158	3.04641	0
2023-10-05 14:15:00	3.04641	3.046954	3.04641	0
2023-10-05 14:20:00	3.04641	3.04675	3.04641	0
2023-10-05 14:25:00	3.04641	3.046648	3.04641	0
2023-10-05 14:30:00	3.04675	3.046614	3.04675	0
2023-10-05 14:35:00	3.04675	3.04658	3.04675	0
2023-10-05 14:40:00	3.04641	3.046546	3.04641	0
2023-10-05 14:45:00	3.04641	3.046546	3.04641	0
2023-10-05 14:50:00	3.04675	3.04658	3.04675	0
2023-10-05 14:55:00	3.04607	3.046478	3.04607	0
2023-10-05 15:00:00	3.04675	3.046512	3.04675	0
2023-10-05 15:05:00	3.04675	3.046546	3.04675	0
2023-10-05 15:10:00	3.04675	3.04658	3.04675	0
2023-10-05 15:15:00	3.04709	3.046648	3.04709	0
2023-10-05 15:20:00	3.04607	3.04658	3.04607	0
2023-10-05 15:25:00	3.04641	3.046546	3.04641	0
2023-10-05 15:30:00	3.04709	3.046614	3.04709	0
2023-10-05 15:35:00	3.04641	3.046614	3.04641	0
2023-10-05 15:40:00	3.04709	3.046648	3.04709	0
2023-10-05 15:45:00	3.04675	3.046716	3.04675	0
2023-10-05 15:50:00	3.04641	3.046682	3.04641	0
2023-10-05 15:55:00	3.04641	3.046648	3.04641	0
2023-10-05 16:00:00	3.04709	3.046682	3.04709	0
2023-10-05 16:05:00	3.04641	3.046614	3.04641	0
2023-10-05 16:10:00	3.04675	3.046682	3.04675	0
2023-10-05 16:15:00	3.04709	3.04675	3.04709	0
2023-10-05 16:20:00	3.04675	3.046716	3.04675	0
2023-10-05 16:25:00	3.04675	3.04675	3.04675	0
2023-10-05 16:30:00	3.04641	3.046682	3.04641	0
2023-10-05 16:35:00	3.04709	3.046716	3.04709	0
2023-10-05 16:40:00	3.04709	3.046784	3.04709	0
2023-10-05 16:45:00	3.04709	3.046852	3.04709	0
2023-10-05 16:50:00	3.04709	3.046852	3.04709	0
2023-10-05 16:55:00	3.04709	3.04692	3.04709	0
2023-10-05 17:00:00	3.04675	3.04692	3.04675	0
2023-10-05 17:05:00	3.04675	3.046886	3.04675	0
2023-10-05 17:10:00	3.04675	3.046886	3.04675	0
2023-10-05 17:15:00	3.04709	3.04692	3.04709	0
2023-10-05 17:20:00	3.04709	3.046988	3.04709	0
2023-10-05 17:25:00	3.04709	3.046988	3.04709	0
2023-10-05 17:30:00	3.04675	3.046954	3.04675	0
2023-10-05 17:35:00	3.04675	3.04692	3.04675	0
2023-10-05 17:40:00	3.04709	3.04692	3.04709	0
2023-10-05 17:45:00	3.04709	3.04692	3.04709	0
2023-10-05 17:50:00	3.04641	3.046886	3.04641	0
2023-10-05 17:55:00	3.04709	3.04692	3.04709	0
2023-10-05 18:00:00	3.04675	3.04692	3.04675	0
2023-10-05 18:05:00	3.04709	3.04692	3.04709	0
2023-10-05 18:10:00	3.04709	3.04692	3.04709	0
2023-10-05 18:15:00	3.04709	3.04692	3.04709	0
2023-10-05 18:20:00	3.04709	3.046954	3.04709	0
2023-10-05 18:25:00	3.04709	3.046988	3.04709	0
2023-10-05 18:30:00	3.04709	3.046988	3.04709	0
2023-10-05 18:35:00	3.04709	3.046988	3.04709	0
2023-10-05 18:40:00	3.04709	3.047056	3.04709	0
2023-10-05 18:45:00	3.04709	3.047056	3.04709	0
2023-10-05 18:50:00	3.04709	3.04709	3.04709	0
2023-10-05 18:55:00	3.04709	3.04709	3.04709	0
2023-10-05 19:00:00	3.04709	3.04709	3.04709	0
2023-10-05 19:05:00	3.04709	3.04709	3.04709	0
2023-10-05 19:10:00	3.04709	3.04709	3.04709	0
2023-10-05 19:15:00	3.04709	3.04709	3.04709	0
2023-10-05 19:20:00	3.04709	3.04709	3.04709	0
2023-10-05 19:25:00	3.04709	3.04709	3.04709	0
2023-10-05 19:30:00	3.04709	3.04709	3.04709	0
2023-10-05 19:35:00	3.04709	3.04709	3.04709	0
2023-10-05 19:40:00	3.04709	3.04709	3.04709	0
2023-10-05 19:45:00	3.04709	3.04709	3.04709	0
2023-10-05 19:50:00	3.04709	3.04709	3.04709	0
2023-10-05 19:55:00	3.04709	3.04709	3.04709	0
2023-10-05 20:00:00	3.04709	3.04709	3.04709	0
2023-10-05 20:05:00	3.04709	3.04709	3.04709	0
2023-10-05 20:10:00	3.04709	3.04709	3.04709	0
2023-10-05 20:15:00	3.04709	3.04709	3.04709	0
2023-10-05 20:20:00	3.04709	3.04709	3.04709	0
2023-10-05 20:25:00	3.04709	3.04709	3.04709	0
2023-10-05 20:30:00	3.04743	3.047124	3.04743	0
2023-10-05 20:35:00	3.04743	3.047158	3.04743	0
2023-10-05 20:40:00	3.04709	3.047158	3.04709	0
2023-10-05 20:45:00	3.04709	3.047158	3.04709	0
2023-10-05 20:50:00	3.04709	3.047158	3.04709	0
2023-10-05 20:55:00	3.04709	3.047158	3.04709	0
2023-10-05 21:00:00	3.04709	3.047158	3.04709	0
2023-10-05 21:05:00	3.04709	3.047158	3.04709	0
2023-10-05 21:10:00	3.04709	3.047158	3.04709	0
2023-10-05 21:15:00	3.04709	3.047158	3.04709	0
2023-10-05 21:20:00	3.04709	3.047124	3.04709	0
2023-10-05 21:25:00	3.04709	3.04709	3.04709	0
2023-10-05 21:30:00	3.04709	3.04709	3.04709	0
2023-10-05 21:35:00	3.04709	3.04709	3.04709	0
2023-10-05 21:40:00	3.04709	3.04709	3.04709	0
2023-10-05 21:45:00	3.04709	3.04709	3.04709	0
2023-10-05 21:50:00	3.04709	3.04709	3.04709	0
2023-10-05 21:55:00	3.04709	3.04709	3.04709	0
2023-10-05 22:00:00	3.04709	3.04709	3.04709	0
2023-10-05 22:05:00	3.04709	3.04709	3.04709	0
2023-10-05 22:10:00	3.04709	3.04709	3.04709	0
2023-10-05 22:15:00	3.04709	3.04709	3.04709	0
2023-10-05 22:20:00	3.04709	3.04709	3.04709	0
2023-10-05 22:25:00	3.04709	3.04709	3.04709	0
2023-10-05 22:30:00	3.04709	3.04709	3.04709	0
2023-10-05 22:35:00	3.04709	3.04709	3.04709	0
2023-10-05 22:40:00	3.04709	3.04709	3.04709	0
2023-10-05 22:45:00	3.04709	3.04709	3.04709	0
2023-10-05 22:50:00	3.04709	3.04709	3.04709	0
2023-10-05 22:55:00	3.04709	3.04709	3.04709	0
2023-10-05 23:00:00	3.04709	3.04709	3.04709	0
2023-10-05 23:05:00	3.04777	3.047158	3.04777	0
2023-10-05 23:10:00	3.04709	3.047158	3.04709	0
2023-10-05 23:15:00	3.04743	3.047192	3.04743	0
2023-10-05 23:20:00	3.04777	3.04726	3.04777	0
2023-10-05 23:25:00	3.04709	3.04726	3.04709	0
2023-10-05 23:30:00	3.04777	3.047328	3.04777	0
2023-10-05 23:35:00	3.04743	3.047362	3.04743	0
2023-10-05 23:40:00	3.04709	3.047362	3.04709	0
2023-10-05 23:45:00	3.04709	3.047362	3.04709	0
2023-10-05 23:50:00	3.04709	3.047362	3.04709	0
2023-10-05 23:55:00	3.04709	3.047294	3.04709	0
2023-10-06 00:00:00	3.04777	3.047362	3.04777	0
2023-10-06 00:05:00	3.04709	3.047328	3.04709	0
2023-10-06 00:10:00	3.04709	3.04726	3.04709	0
2023-10-06 00:15:00	3.04709	3.04726	3.04709	0
2023-10-06 00:20:00	3.04743	3.047226	3.04743	0
2023-10-06 00:25:00	3.04743	3.047226	3.04743	0
2023-10-06 00:30:00	3.04709	3.047226	3.04709	0
2023-10-06 00:35:00	3.04777	3.047294	3.04777	0
2023-10-06 00:40:00	3.04709	3.047294	3.04709	0
2023-10-06 00:45:00	3.04777	3.047362	3.04777	0
2023-10-06 00:50:00	3.04709	3.047294	3.04709	0
2023-10-06 00:55:00	3.04743	3.047328	3.04743	0
2023-10-06 01:00:00	3.04709	3.047328	3.04709	0
2023-10-06 01:05:00	3.04709	3.047328	3.04709	0
2023-10-06 01:10:00	3.04709	3.047294	3.04709	0
2023-10-06 01:15:00	3.04743	3.047294	3.04743	0
2023-10-06 01:20:00	3.04743	3.047328	3.04743	0
2023-10-06 01:25:00	3.04743	3.047294	3.04743	0
2023-10-06 01:30:00	3.04777	3.047362	3.04777	0
2023-10-06 01:35:00	3.04709	3.047294	3.04709	0
2023-10-06 01:40:00	3.04709	3.047294	3.04709	0
2023-10-06 01:45:00	3.04743	3.047294	3.04743	0
2023-10-06 01:50:00	3.04709	3.047294	3.04709	0
2023-10-06 01:55:00	3.04709	3.047294	3.04709	0
2023-10-06 02:00:00	3.04709	3.047294	3.04709	0
2023-10-06 02:05:00	3.04709	3.04726	3.04709	0
2023-10-06 02:10:00	3.04777	3.047294	3.04777	0
2023-10-06 02:15:00	3.04709	3.04726	3.04709	0
2023-10-06 02:20:00	3.04777	3.04726	3.04777	0
2023-10-06 02:25:00	3.04743	3.047294	3.04743	0
2023-10-06 02:30:00	3.04777	3.047362	3.04777	0
2023-10-06 02:35:00	3.04743	3.047362	3.04743	0
2023-10-06 02:40:00	3.04743	3.047396	3.04743	0
2023-10-06 02:45:00	3.04777	3.047464	3.04777	0
2023-10-06 02:50:00	3.04777	3.047532	3.04777	0
2023-10-06 02:55:00	3.04777	3.0476	3.04777	0
2023-10-06 03:00:00	3.04743	3.047566	3.04743	0
2023-10-06 03:05:00	3.04709	3.047566	3.04709	0
2023-10-06 03:10:00	3.04709	3.047498	3.04709	0
2023-10-06 03:15:00	3.04777	3.047532	3.04777	0
2023-10-06 03:20:00	3.04743	3.047498	3.04743	0
2023-10-06 03:25:00	3.04777	3.047532	3.04777	0
2023-10-06 03:30:00	3.04743	3.047532	3.04743	0
2023-10-06 03:35:00	3.04709	3.047464	3.04709	0
2023-10-06 03:40:00	3.04709	3.047396	3.04709	0
2023-10-06 03:45:00	3.04777	3.047396	3.04777	0
2023-10-06 03:50:00	3.04777	3.04743	3.04777	0
2023-10-06 03:55:00	3.04709	3.04743	3.04709	0
2023-10-06 04:00:00	3.04743	3.047464	3.04743	0
2023-10-06 04:05:00	3.04743	3.04743	3.04743	0
2023-10-06 04:10:00	3.04777	3.047464	3.04777	0
2023-10-06 04:15:00	3.04743	3.04743	3.04743	0
2023-10-06 04:20:00	3.04777	3.047464	3.04777	0
2023-10-06 04:25:00	3.04709	3.047464	3.04709	0
2023-10-06 04:30:00	3.04777	3.047532	3.04777	0
2023-10-06 04:35:00	3.04777	3.047532	3.04777	0
2023-10-06 04:40:00	3.04777	3.047532	3.04777	0
2023-10-06 04:45:00	3.04777	3.0476	3.04777	0
2023-10-06 04:50:00	3.04743	3.0476	3.04743	0
2023-10-06 04:55:00	3.04709	3.047566	3.04709	0
2023-10-06 05:00:00	3.04743	3.047532	3.04743	0
2023-10-06 05:05:00	3.04777	3.047566	3.04777	0
2023-10-06 05:10:00	3.04777	3.047566	3.04777	0
2023-10-06 05:15:00	3.04743	3.0476	3.04743	0
2023-10-06 05:20:00	3.05353	3.048176	3.05353	0
2023-10-06 05:25:00	3.05184	3.048583	3.05184	0
2023-10-06 05:30:00	3.0498	3.048786	3.0498	0
2023-10-06 05:35:00	3.0498	3.048989	3.0498	0
2023-10-06 05:40:00	3.0498	3.049226	3.0498	0
2023-10-06 05:45:00	3.0498	3.049497	3.0498	0
2023-10-06 05:50:00	3.0498	3.049734	3.0498	0
2023-10-06 05:55:00	3.04947	3.049904	3.04947	0
2023-10-06 06:00:00	3.04947	3.050074	3.04947	0
2023-10-06 06:05:00	3.04913	3.050244	3.04913	0
2023-10-06 06:10:00	3.04913	3.049804	3.04913	0
2023-10-06 06:15:00	3.0498	3.0496	3.0498	0
2023-10-06 06:20:00	3.05625	3.050245	3.05625	0
2023-10-06 06:25:00	3.05625	3.05089	3.05625	0
2023-10-06 06:30:00	3.05116	3.051026	3.05116	0
2023-10-06 06:35:00	3.0498	3.051026	3.0498	0
2023-10-06 06:40:00	3.04879	3.050925	3.04879	0
2023-10-06 06:45:00	3.04947	3.050925	3.04947	0
2023-10-06 06:50:00	3.0498	3.050958	3.0498	0
2023-10-06 06:55:00	3.0498	3.051025	3.0498	0
2023-10-06 07:00:00	3.05015	3.051127	3.05015	0
2023-10-06 07:05:00	3.0498	3.051127	3.0498	0
2023-10-06 07:10:00	3.0498	3.050482	3.0498	0
2023-10-06 07:15:00	3.04947	3.049804	3.04947	0
2023-10-06 07:20:00	3.0498	3.049668	3.0498	0
2023-10-06 07:25:00	3.05252	3.04994	3.05252	0
2023-10-06 07:30:00	3.05692	3.050753	3.05692	0
2023-10-06 07:35:00	3.05659	3.051465	3.05659	0
2023-10-06 07:40:00	3.0576	3.052245	3.0576	0
2023-10-06 07:45:00	3.05726	3.052991	3.05726	0
2023-10-06 07:50:00	3.05692	3.053668	3.05692	0
2023-10-06 07:55:00	3.05659	3.054347	3.05659	0
2023-10-06 08:00:00	3.05659	3.055026	3.05659	0
2023-10-06 08:05:00	3.05557	3.055636	3.05557	0
2023-10-06 08:10:00	3.05353	3.056009	3.05353	0
2023-10-06 08:15:00	3.05286	3.056043	3.05286	0
2023-10-06 08:20:00	3.05421	3.055772	3.05421	0
2023-10-06 08:25:00	3.05523	3.055636	3.05523	0
2023-10-06 08:30:00	3.05523	3.055399	3.05523	0
2023-10-06 08:35:00	3.05523	3.055196	3.05523	0
2023-10-06 08:40:00	3.05523	3.055027	3.05523	0
2023-10-06 08:45:00	3.05523	3.054891	3.05523	0
2023-10-06 08:50:00	3.05523	3.054755	3.05523	0
2023-10-06 08:55:00	3.05455	3.054653	3.05455	0
2023-10-06 09:00:00	3.05455	3.054755	3.05455	0
2023-10-06 09:05:00	3.05252	3.054721	3.05252	0
2023-10-06 09:10:00	3.05319	3.054619	3.05319	0
2023-10-06 09:15:00	3.05455	3.054551	3.05455	0
2023-10-06 09:20:00	3.05523	3.054551	3.05523	0
2023-10-06 09:25:00	3.04811	3.053839	3.04811	0
2023-10-06 09:30:00	3.04438	3.052754	3.04438	0
2023-10-06 09:35:00	3.04303	3.051534	3.04303	0
2023-10-06 09:40:00	3.04845	3.050856	3.04845	0
2023-10-06 09:45:00	3.04438	3.049839	3.04438	0
2023-10-06 09:50:00	3.04438	3.048822	3.04438	0
2023-10-06 09:55:00	3.04438	3.048008	3.04438	0
2023-10-06 10:00:00	3.04438	3.047127	3.04438	0
2023-10-06 10:05:00	3.04404	3.046076	3.04404	0
2023-10-06 10:10:00	3.04438	3.044991	3.04438	0
2023-10-06 10:15:00	3.04438	3.044618	3.04438	0
2023-10-06 10:20:00	3.04438	3.044618	3.04438	0
2023-10-06 10:25:00	3.04472	3.044787	3.04472	0
2023-10-06 10:30:00	3.04472	3.044414	3.04472	0
2023-10-06 10:35:00	3.04438	3.044414	3.04438	0
2023-10-06 10:40:00	3.04438	3.044414	3.04438	0
2023-10-06 10:45:00	3.04438	3.044414	3.04438	0
2023-10-06 10:50:00	3.04438	3.044414	3.04438	0
2023-10-06 10:55:00	3.05116	3.045126	3.05116	0
2023-10-06 11:00:00	3.05082	3.04577	3.05082	0
2023-10-06 11:05:00	3.0498	3.046312	3.0498	0
2023-10-06 11:10:00	3.0498	3.046854	3.0498	0
2023-10-06 11:15:00	3.04879	3.047261	3.04879	0
2023-10-06 11:20:00	3.04879	3.047668	3.04879	0
2023-10-06 11:25:00	3.04913	3.048143	3.04913	0
2023-10-06 11:30:00	3.05116	3.048821	3.05116	0
2023-10-06 11:35:00	3.04913	3.049296	3.04913	0
2023-10-06 11:40:00	3.05252	3.05011	3.05252	0
2023-10-06 11:45:00	3.05523	3.050517	3.05523	0
2023-10-06 11:50:00	3.05116	3.050551	3.05116	0
2023-10-06 11:55:00	3.04913	3.050484	3.04913	0
2023-10-06 12:00:00	3.04845	3.050349	3.04845	0
2023-10-06 12:05:00	3.04879	3.050349	3.04879	0
2023-10-06 12:10:00	3.04879	3.050349	3.04879	0
2023-10-06 12:15:00	3.0498	3.050416	3.0498	0
2023-10-06 12:20:00	3.05523	3.050823	3.05523	0
2023-10-06 12:25:00	3.05387	3.051297	3.05387	0
2023-10-06 12:30:00	3.05286	3.051331	3.05286	0
2023-10-06 12:35:00	3.0498	3.050788	3.0498	0
2023-10-06 12:40:00	3.04811	3.050483	3.04811	0
2023-10-06 12:45:00	3.05116	3.050686	3.05116	0
2023-10-06 12:50:00	3.05252	3.051093	3.05252	0
2023-10-06 12:55:00	3.05353	3.051567	3.05353	0
2023-10-06 13:00:00	3.05252	3.05194	3.05252	0
2023-10-06 13:05:00	3.05252	3.052212	3.05252	0
2023-10-06 13:10:00	3.05252	3.051941	3.05252	0
2023-10-06 13:15:00	3.04777	3.051331	3.04777	0
2023-10-06 13:20:00	3.0454	3.050585	3.0454	0
2023-10-06 13:25:00	3.04438	3.050043	3.04438	0
2023-10-06 13:30:00	3.04438	3.04967	3.04438	0
2023-10-06 13:35:00	3.04438	3.048992	3.04438	0
2023-10-06 13:40:00	3.04472	3.048212	3.04472	0
2023-10-06 13:45:00	3.04438	3.047297	3.04438	0
2023-10-06 13:50:00	3.04506	3.046551	3.04506	0
2023-10-06 13:55:00	3.04506	3.045805	3.04506	0
2023-10-06 14:00:00	3.04472	3.045025	3.04472	0
2023-10-06 14:05:00	3.04472	3.04472	3.04472	0
2023-10-06 14:10:00	3.04506	3.044686	3.04506	0
2023-10-06 14:15:00	3.04506	3.044754	3.04506	0
2023-10-06 14:20:00	3.04506	3.044822	3.04506	0
2023-10-06 14:25:00	3.04506	3.04489	3.04506	0
2023-10-06 14:30:00	3.04506	3.044924	3.04506	0
2023-10-06 14:35:00	3.04506	3.044992	3.04506	0
2023-10-06 14:40:00	3.0454	3.045026	3.0454	0
2023-10-06 14:45:00	3.04506	3.045026	3.04506	0
2023-10-06 14:50:00	3.0454	3.045094	3.0454	0
2023-10-06 14:55:00	3.04506	3.045128	3.04506	0
2023-10-06 15:00:00	3.0454	3.045162	3.0454	0
2023-10-06 15:05:00	3.0454	3.045196	3.0454	0
2023-10-06 15:10:00	3.04574	3.045264	3.04574	0
2023-10-06 15:15:00	3.0454	3.045298	3.0454	0
2023-10-06 15:20:00	3.04574	3.045366	3.04574	0
2023-10-06 15:25:00	3.04574	3.045434	3.04574	0
2023-10-06 15:30:00	3.04574	3.045468	3.04574	0
2023-10-06 15:35:00	3.04574	3.045536	3.04574	0
2023-10-06 15:40:00	3.0454	3.045536	3.0454	0
2023-10-06 15:45:00	3.04506	3.045536	3.04506	0
2023-10-06 15:50:00	3.04574	3.04557	3.04574	0
2023-10-06 15:55:00	3.04574	3.045604	3.04574	0
2023-10-06 16:00:00	3.0454	3.04557	3.0454	0
2023-10-06 16:05:00	3.04574	3.045604	3.04574	0
2023-10-06 16:10:00	3.04574	3.045604	3.04574	0
2023-10-06 16:15:00	3.04574	3.045604	3.04574	0
2023-10-06 16:20:00	3.04574	3.045604	3.04574	0
2023-10-06 16:25:00	3.04574	3.045604	3.04574	0
2023-10-06 16:30:00	3.04574	3.045638	3.04574	0
2023-10-06 16:35:00	3.04574	3.045706	3.04574	0
2023-10-06 16:40:00	3.04574	3.045706	3.04574	0
2023-10-06 16:45:00	3.04574	3.045706	3.04574	0
2023-10-06 16:50:00	3.04574	3.04574	3.04574	0
2023-10-06 16:55:00	3.04574	3.04574	3.04574	0
2023-10-06 17:00:00	3.04574	3.04574	3.04574	0
2023-10-06 17:05:00	3.04607	3.045773	3.04607	0
2023-10-06 17:10:00	3.04574	3.045773	3.04574	0
2023-10-06 17:15:00	3.04574	3.045773	3.04574	0
2023-10-06 17:20:00	3.04574	3.045773	3.04574	0
2023-10-06 17:25:00	3.04574	3.045773	3.04574	0
2023-10-06 17:30:00	3.04574	3.045773	3.04574	0
2023-10-06 17:35:00	3.04574	3.045773	3.04574	0
2023-10-06 17:40:00	3.04574	3.045773	3.04574	0
2023-10-06 17:45:00	3.04574	3.045773	3.04574	0
2023-10-06 17:50:00	3.04641	3.04584	3.04641	0
2023-10-06 17:55:00	3.04607	3.04584	3.04607	0
2023-10-06 18:00:00	3.04574	3.04584	3.04574	0
2023-10-06 18:05:00	3.04574	3.04584	3.04574	0
2023-10-06 18:10:00	3.04574	3.04584	3.04574	0
2023-10-06 18:15:00	3.04574	3.04584	3.04574	0
2023-10-06 18:20:00	3.04574	3.04584	3.04574	0
2023-10-06 18:25:00	3.04607	3.045873	3.04607	0
2023-10-06 18:30:00	3.04574	3.045873	3.04574	0
2023-10-06 18:35:00	3.04607	3.045906	3.04607	0
2023-10-06 18:40:00	3.04574	3.045839	3.04574	0
2023-10-06 18:45:00	3.04574	3.045806	3.04574	0
2023-10-06 18:50:00	3.04641	3.045873	3.04641	0
2023-10-06 18:55:00	3.04574	3.045873	3.04574	0
2023-10-06 19:00:00	3.04607	3.045906	3.04607	0
2023-10-06 19:05:00	3.04574	3.045906	3.04574	0
2023-10-06 19:10:00	3.04607	3.045939	3.04607	0
2023-10-06 19:15:00	3.04574	3.045906	3.04574	0
2023-10-06 19:20:00	3.04607	3.045939	3.04607	0
2023-10-06 19:25:00	3.04574	3.045906	3.04574	0
2023-10-06 19:30:00	3.04574	3.045906	3.04574	0
2023-10-06 19:35:00	3.04607	3.045939	3.04607	0
2023-10-06 19:40:00	3.04574	3.045872	3.04574	0
2023-10-06 19:45:00	3.04641	3.045939	3.04641	0
2023-10-06 19:50:00	3.04574	3.045906	3.04574	0
2023-10-06 19:55:00	3.04641	3.045973	3.04641	0
2023-10-06 20:00:00	3.04607	3.045973	3.04607	0
2023-10-06 20:05:00	3.04641	3.04604	3.04641	0
2023-10-06 20:10:00	3.04675	3.046108	3.04675	0
2023-10-06 20:15:00	3.04641	3.046175	3.04641	0
2023-10-06 20:20:00	3.04641	3.046242	3.04641	0
2023-10-06 20:25:00	3.04641	3.046276	3.04641	0
2023-10-06 20:30:00	3.04641	3.046343	3.04641	0
2023-10-06 20:35:00	3.04641	3.046343	3.04641	0
2023-10-06 20:40:00	3.04574	3.046343	3.04574	0
2023-10-06 20:45:00	3.04641	3.046343	3.04641	0
2023-10-06 20:50:00	3.04607	3.046343	3.04607	0
2023-10-06 20:55:00	3.04641	3.046343	3.04641	0
2023-10-06 21:00:00	3.04641	3.046309	3.04641	0
2023-10-06 21:05:00	3.04641	3.046309	3.04641	0
2023-10-06 21:10:00	3.04709	3.046377	3.04709	0
2023-10-06 21:15:00	3.04641	3.046377	3.04641	0
2023-10-06 21:20:00	3.04709	3.046445	3.04709	0
2023-10-06 21:25:00	3.04709	3.046513	3.04709	0
2023-10-06 21:30:00	3.04607	3.046546	3.04607	0
2023-10-06 21:35:00	3.04641	3.046546	3.04641	0
2023-10-06 21:40:00	3.04641	3.04658	3.04641	0
2023-10-06 21:45:00	3.04675	3.046614	3.04675	0
2023-10-06 21:50:00	3.04641	3.046614	3.04641	0
2023-10-06 21:55:00	3.04675	3.046648	3.04675	0
2023-10-06 22:00:00	3.04641	3.04658	3.04641	0
2023-10-06 22:05:00	3.04675	3.046614	3.04675	0
2023-10-06 22:10:00	3.04641	3.046546	3.04641	0
2023-10-06 22:15:00	3.04607	3.046444	3.04607	0
2023-10-06 22:20:00	3.04675	3.046512	3.04675	0
2023-10-06 22:25:00	3.04675	3.046546	3.04675	0
2023-10-06 22:30:00	3.04641	3.046546	3.04641	0
2023-10-06 22:35:00	3.04709	3.04658	3.04709	0
2023-10-06 22:40:00	3.04675	3.046614	3.04675	0
2023-10-06 22:45:00	3.04675	3.046614	3.04675	0
2023-10-06 22:50:00	3.04641	3.046614	3.04641	0
2023-10-06 22:55:00	3.04675	3.046614	3.04675	0
2023-10-06 23:00:00	3.04641	3.046614	3.04641	0
2023-10-06 23:05:00	3.04709	3.046716	3.04709	0
2023-10-06 23:10:00	3.04709	3.04675	3.04709	0
2023-10-06 23:15:00	3.04709	3.046784	3.04709	0
2023-10-06 23:20:00	3.04709	3.046852	3.04709	0
2023-10-06 23:25:00	3.04641	3.046784	3.04641	0
2023-10-06 23:30:00	3.04675	3.046784	3.04675	0
2023-10-06 23:35:00	3.04675	3.046784	3.04675	0
2023-10-06 23:40:00	3.04709	3.046852	3.04709	0
2023-10-06 23:45:00	3.04675	3.046852	3.04675	0
2023-10-06 23:50:00	3.04675	3.046886	3.04675	0
2023-10-06 23:55:00	3.04709	3.046886	3.04709	0
2023-10-07 00:00:00	3.04709	3.046886	3.04709	0
2023-10-07 00:05:00	3.04709	3.046886	3.04709	0
2023-10-07 00:10:00	3.04675	3.046852	3.04675	0
2023-10-07 00:15:00	3.04641	3.046852	3.04641	0
2023-10-07 00:20:00	3.04675	3.046852	3.04675	0
2023-10-07 00:25:00	3.04675	3.046852	3.04675	0
2023-10-07 00:30:00	3.04709	3.046852	3.04709	0
2023-10-07 00:35:00	3.04709	3.046886	3.04709	0
2023-10-07 00:40:00	3.04709	3.04692	3.04709	0
2023-10-07 00:45:00	3.04641	3.046852	3.04641	0
2023-10-07 00:50:00	3.04709	3.046852	3.04709	0
2023-10-07 00:55:00	3.04709	3.046852	3.04709	0
2023-10-07 01:00:00	3.04709	3.046886	3.04709	0
2023-10-07 01:05:00	3.04641	3.046886	3.04641	0
2023-10-07 01:10:00	3.04709	3.04692	3.04709	0
2023-10-07 01:15:00	3.04709	3.046954	3.04709	0
2023-10-07 01:20:00	3.04709	3.046954	3.04709	0
2023-10-07 01:25:00	3.04675	3.04692	3.04675	0
2023-10-07 01:30:00	3.04641	3.046852	3.04641	0
2023-10-07 01:35:00	3.04709	3.04692	3.04709	0
2023-10-07 01:40:00	3.04709	3.04692	3.04709	0
2023-10-07 01:45:00	3.04675	3.046886	3.04675	0
2023-10-07 01:50:00	3.04709	3.046886	3.04709	0
2023-10-07 01:55:00	3.04709	3.046954	3.04709	0
2023-10-07 02:00:00	3.04709	3.046954	3.04709	0
2023-10-07 02:05:00	3.04675	3.04692	3.04675	0
2023-10-07 02:10:00	3.04709	3.04692	3.04709	0
2023-10-07 02:15:00	3.04709	3.046954	3.04709	0
2023-10-07 02:20:00	3.04709	3.047022	3.04709	0
2023-10-07 02:25:00	3.04709	3.047022	3.04709	0
2023-10-07 02:30:00	3.04675	3.046988	3.04675	0
2023-10-07 02:35:00	3.04675	3.046988	3.04675	0
2023-10-07 02:40:00	3.04709	3.046988	3.04709	0
2023-10-07 02:45:00	3.04709	3.046988	3.04709	0
2023-10-07 02:50:00	3.04709	3.046988	3.04709	0
2023-10-07 02:55:00	3.04709	3.047022	3.04709	0
2023-10-07 03:00:00	3.04709	3.047022	3.04709	0
2023-10-07 03:05:00	3.04675	3.046988	3.04675	0
2023-10-07 03:10:00	3.04709	3.046988	3.04709	0
2023-10-07 03:15:00	3.04709	3.046988	3.04709	0
2023-10-07 03:20:00	3.04709	3.047022	3.04709	0
2023-10-07 03:25:00	3.04641	3.046988	3.04641	0
2023-10-07 03:30:00	3.04709	3.046988	3.04709	0
2023-10-07 03:35:00	3.04641	3.04692	3.04641	0
2023-10-07 03:40:00	3.04709	3.04692	3.04709	0
2023-10-07 03:45:00	3.04709	3.04692	3.04709	0
2023-10-07 03:50:00	3.04709	3.04692	3.04709	0
2023-10-07 03:55:00	3.04675	3.04692	3.04675	0
2023-10-07 04:00:00	3.04709	3.04692	3.04709	0
2023-10-07 04:05:00	3.04709	3.04692	3.04709	0
2023-10-07 04:10:00	3.04709	3.04692	3.04709	0
2023-10-07 04:15:00	3.04709	3.046988	3.04709	0
2023-10-07 04:20:00	3.04709	3.046988	3.04709	0
2023-10-07 04:25:00	3.04709	3.047056	3.04709	0
2023-10-07 04:30:00	3.04709	3.047056	3.04709	0
2023-10-07 04:35:00	3.04709	3.047056	3.04709	0
2023-10-07 04:40:00	3.04709	3.047056	3.04709	0
2023-10-07 04:45:00	3.04709	3.04709	3.04709	0
2023-10-07 04:50:00	3.04709	3.04709	3.04709	0
2023-10-07 04:55:00	3.04709	3.04709	3.04709	0
2023-10-07 05:00:00	3.04709	3.04709	3.04709	0
2023-10-07 05:05:00	3.04709	3.04709	3.04709	0
2023-10-07 05:10:00	3.04709	3.04709	3.04709	0
2023-10-07 05:15:00	3.04709	3.04709	3.04709	0
2023-10-07 05:20:00	3.04709	3.04709	3.04709	0
2023-10-07 05:25:00	3.04709	3.04709	3.04709	0
2023-10-07 05:30:00	3.04709	3.04709	3.04709	0
2023-10-07 05:35:00	3.04709	3.04709	3.04709	0
2023-10-07 05:40:00	3.04709	3.04709	3.04709	0
2023-10-07 05:45:00	3.04709	3.04709	3.04709	0
2023-10-07 05:50:00	3.04709	3.04709	3.04709	0
2023-10-07 05:55:00	3.04709	3.04709	3.04709	0
2023-10-07 06:00:00	3.04709	3.04709	3.04709	0
2023-10-07 06:05:00	3.04709	3.04709	3.04709	0
2023-10-07 06:10:00	3.04709	3.04709	3.04709	0
2023-10-07 06:15:00	3.04709	3.04709	3.04709	0
2023-10-07 06:20:00	3.04709	3.04709	3.04709	0
2023-10-07 06:25:00	3.04709	3.04709	3.04709	0
2023-10-07 06:30:00	3.04709	3.04709	3.04709	0
2023-10-07 06:35:00	3.04709	3.04709	3.04709	0
2023-10-07 06:40:00	3.04709	3.04709	3.04709	0
2023-10-07 06:45:00	3.04709	3.04709	3.04709	0
2023-10-07 06:50:00	3.04709	3.04709	3.04709	0
2023-10-07 06:55:00	3.04709	3.04709	3.04709	0
2023-10-07 07:00:00	3.04675	3.047056	3.04675	0
2023-10-07 07:05:00	3.04709	3.047056	3.04709	0
2023-10-07 07:10:00	3.04709	3.047056	3.04709	0
2023-10-07 07:15:00	3.04709	3.047056	3.04709	0
2023-10-07 07:20:00	3.04709	3.047056	3.04709	0
2023-10-07 07:25:00	3.04709	3.047056	3.04709	0
2023-10-07 07:30:00	3.04709	3.047056	3.04709	0
2023-10-07 07:35:00	3.04709	3.047056	3.04709	0
2023-10-07 07:40:00	3.04709	3.047056	3.04709	0
2023-10-07 07:45:00	3.04709	3.047056	3.04709	0
2023-10-07 07:50:00	3.04709	3.04709	3.04709	0
2023-10-07 07:55:00	3.04709	3.04709	3.04709	0
2023-10-07 08:00:00	3.04709	3.04709	3.04709	0
2023-10-07 08:05:00	3.04709	3.04709	3.04709	0
2023-10-07 08:10:00	3.04675	3.047056	3.04675	0
2023-10-07 08:15:00	3.04709	3.047056	3.04709	0
2023-10-07 08:20:00	3.04675	3.047022	3.04675	0
2023-10-07 08:25:00	3.04709	3.047022	3.04709	0
2023-10-07 08:30:00	3.04675	3.046988	3.04675	0
2023-10-07 08:35:00	3.04709	3.046988	3.04709	0
2023-10-07 08:40:00	3.04709	3.046988	3.04709	0
2023-10-07 08:45:00	3.04709	3.046988	3.04709	0
2023-10-07 08:50:00	3.04709	3.046988	3.04709	0
2023-10-07 08:55:00	3.04709	3.046988	3.04709	0
2023-10-07 09:00:00	3.04709	3.047022	3.04709	0
2023-10-07 09:05:00	3.04709	3.047022	3.04709	0
2023-10-07 09:10:00	3.04641	3.046988	3.04641	0
2023-10-07 09:15:00	3.04709	3.046988	3.04709	0
2023-10-07 09:20:00	3.04709	3.047022	3.04709	0
2023-10-07 09:25:00	3.04709	3.047022	3.04709	0
2023-10-07 09:30:00	3.04709	3.047022	3.04709	0
2023-10-07 09:35:00	3.04641	3.046954	3.04641	0
2023-10-07 09:40:00	3.04709	3.046954	3.04709	0
2023-10-07 09:45:00	3.04709	3.046954	3.04709	0
2023-10-07 09:50:00	3.04709	3.046954	3.04709	0
2023-10-07 09:55:00	3.04709	3.046954	3.04709	0
2023-10-07 10:00:00	3.04709	3.047022	3.04709	0
2023-10-07 10:05:00	3.04709	3.047022	3.04709	0
2023-10-07 10:10:00	3.04709	3.047022	3.04709	0
2023-10-07 10:15:00	3.04709	3.047022	3.04709	0
2023-10-07 10:20:00	3.04709	3.047022	3.04709	0
2023-10-07 10:25:00	3.04709	3.04709	3.04709	0
2023-10-07 10:30:00	3.04709	3.04709	3.04709	0
2023-10-07 10:35:00	3.04675	3.047056	3.04675	0
2023-10-07 10:40:00	3.04709	3.047056	3.04709	0
2023-10-07 10:45:00	3.04641	3.046988	3.04641	0
2023-10-07 10:50:00	3.04709	3.046988	3.04709	0
2023-10-07 10:55:00	3.04709	3.046988	3.04709	0
2023-10-07 11:00:00	3.04709	3.046988	3.04709	0
2023-10-07 11:05:00	3.04709	3.046988	3.04709	0
2023-10-07 11:10:00	3.04675	3.046954	3.04675	0
2023-10-07 11:15:00	3.04675	3.04692	3.04675	0
2023-10-07 11:20:00	3.04709	3.04692	3.04709	0
2023-10-07 11:25:00	3.04709	3.046954	3.04709	0
2023-10-07 11:30:00	3.04709	3.046954	3.04709	0
2023-10-07 11:35:00	3.04709	3.047022	3.04709	0
2023-10-07 11:40:00	3.04709	3.047022	3.04709	0
2023-10-07 11:45:00	3.04709	3.047022	3.04709	0
2023-10-07 11:50:00	3.04709	3.047022	3.04709	0
2023-10-07 11:55:00	3.04709	3.047022	3.04709	0
2023-10-07 12:00:00	3.04709	3.047056	3.04709	0
2023-10-07 12:05:00	3.04709	3.04709	3.04709	0
2023-10-07 12:10:00	3.04709	3.04709	3.04709	0
2023-10-07 12:15:00	3.04709	3.04709	3.04709	0
2023-10-07 12:20:00	3.04709	3.04709	3.04709	0
2023-10-07 12:25:00	3.04709	3.04709	3.04709	0
2023-10-07 12:30:00	3.04641	3.047022	3.04641	0
2023-10-07 12:35:00	3.04709	3.047022	3.04709	0
2023-10-07 12:40:00	3.04709	3.047022	3.04709	0
2023-10-07 12:45:00	3.04709	3.047022	3.04709	0
2023-10-07 12:50:00	3.04709	3.047022	3.04709	0
2023-10-07 12:55:00	3.04709	3.047022	3.04709	0
2023-10-07 13:00:00	3.04675	3.046988	3.04675	0
2023-10-07 13:05:00	3.04709	3.046988	3.04709	0
2023-10-07 13:10:00	3.04709	3.046988	3.04709	0
2023-10-07 13:15:00	3.04709	3.046988	3.04709	0
2023-10-07 13:20:00	3.04709	3.047056	3.04709	0
2023-10-07 13:25:00	3.04709	3.047056	3.04709	0
2023-10-07 13:30:00	3.04709	3.047056	3.04709	0
2023-10-07 13:35:00	3.04709	3.047056	3.04709	0
2023-10-07 13:40:00	3.04709	3.047056	3.04709	0
2023-10-07 13:45:00	3.04709	3.047056	3.04709	0
2023-10-07 13:50:00	3.04709	3.04709	3.04709	0
2023-10-07 13:55:00	3.04675	3.047056	3.04675	0
2023-10-07 14:00:00	3.04709	3.047056	3.04709	0
2023-10-07 14:05:00	3.04675	3.047022	3.04675	0
2023-10-07 14:10:00	3.04675	3.046988	3.04675	0
2023-10-07 14:15:00	3.04641	3.04692	3.04641	0
2023-10-07 14:20:00	3.04709	3.04692	3.04709	0
2023-10-07 14:25:00	3.04709	3.04692	3.04709	0
2023-10-07 14:30:00	3.04675	3.046886	3.04675	0
2023-10-07 14:35:00	3.04641	3.046818	3.04641	0
2023-10-07 14:40:00	3.04709	3.046818	3.04709	0
2023-10-07 14:45:00	3.04709	3.046852	3.04709	0
2023-10-07 14:50:00	3.04641	3.046784	3.04641	0
2023-10-07 14:55:00	3.04709	3.046818	3.04709	0
2023-10-07 15:00:00	3.04641	3.046784	3.04641	0
2023-10-07 15:05:00	3.04675	3.046818	3.04675	0
2023-10-07 15:10:00	3.04709	3.046818	3.04709	0
2023-10-07 15:15:00	3.04709	3.046818	3.04709	0
2023-10-07 15:20:00	3.04709	3.046852	3.04709	0
2023-10-07 15:25:00	3.04709	3.04692	3.04709	0
2023-10-07 15:30:00	3.04709	3.04692	3.04709	0
2023-10-07 15:35:00	3.04709	3.04692	3.04709	0
2023-10-07 15:40:00	3.04709	3.046988	3.04709	0
2023-10-07 15:45:00	3.04709	3.046988	3.04709	0
2023-10-07 15:50:00	3.04709	3.047056	3.04709	0
2023-10-07 15:55:00	3.04709	3.04709	3.04709	0
2023-10-07 16:00:00	3.04675	3.047056	3.04675	0
2023-10-07 16:05:00	3.04709	3.047056	3.04709	0
2023-10-07 16:10:00	3.04709	3.047056	3.04709	0
2023-10-07 16:15:00	3.04709	3.047056	3.04709	0
2023-10-07 16:20:00	3.04641	3.046988	3.04641	0
2023-10-07 16:25:00	3.04709	3.046988	3.04709	0
2023-10-07 16:30:00	3.04641	3.04692	3.04641	0
2023-10-07 16:35:00	3.04709	3.04692	3.04709	0
2023-10-07 16:40:00	3.04709	3.04692	3.04709	0
2023-10-07 16:45:00	3.04675	3.046886	3.04675	0
2023-10-07 16:50:00	3.04709	3.04692	3.04709	0
2023-10-07 16:55:00	3.04675	3.046886	3.04675	0
2023-10-07 17:00:00	3.04641	3.046818	3.04641	0
2023-10-07 17:05:00	3.04641	3.04675	3.04641	0
2023-10-07 17:10:00	3.04709	3.046818	3.04709	0
2023-10-07 17:15:00	3.04709	3.046818	3.04709	0
2023-10-07 17:20:00	3.04709	3.046886	3.04709	0
2023-10-07 17:25:00	3.04675	3.046852	3.04675	0
2023-10-07 17:30:00	3.04709	3.046852	3.04709	0
2023-10-07 17:35:00	3.04709	3.046886	3.04709	0
2023-10-07 17:40:00	3.04675	3.046852	3.04675	0
2023-10-07 17:45:00	3.04709	3.046886	3.04709	0
2023-10-07 17:50:00	3.04709	3.046954	3.04709	0
2023-10-07 17:55:00	3.04709	3.047022	3.04709	0
2023-10-07 18:00:00	3.04709	3.047022	3.04709	0
2023-10-07 18:05:00	3.04675	3.046988	3.04675	0
2023-10-07 18:10:00	3.04709	3.046988	3.04709	0
2023-10-07 18:15:00	3.04675	3.046988	3.04675	0
2023-10-07 18:20:00	3.04641	3.04692	3.04641	0
2023-10-07 18:25:00	3.04675	3.046886	3.04675	0
2023-10-07 18:30:00	3.04675	3.046886	3.04675	0
2023-10-07 18:35:00	3.04641	3.046818	3.04641	0
2023-10-07 18:40:00	3.04709	3.046818	3.04709	0
2023-10-07 18:45:00	3.04675	3.046784	3.04675	0
2023-10-07 18:50:00	3.04675	3.04675	3.04675	0
2023-10-07 18:55:00	3.04641	3.046716	3.04641	0
2023-10-07 19:00:00	3.04675	3.046682	3.04675	0
2023-10-07 19:05:00	3.04641	3.046648	3.04641	0
2023-10-07 19:10:00	3.04675	3.046682	3.04675	0
2023-10-07 19:15:00	3.04641	3.046648	3.04641	0
2023-10-07 19:20:00	3.04675	3.046648	3.04675	0
2023-10-07 19:25:00	3.04675	3.046682	3.04675	0
2023-10-07 19:30:00	3.04641	3.046614	3.04641	0
2023-10-07 19:35:00	3.04675	3.046614	3.04675	0
2023-10-07 19:40:00	3.04641	3.04658	3.04641	0
2023-10-07 19:45:00	3.04641	3.04658	3.04641	0
2023-10-07 19:50:00	3.04709	3.046614	3.04709	0
2023-10-07 19:55:00	3.04709	3.046682	3.04709	0
2023-10-07 20:00:00	3.04709	3.046716	3.04709	0
2023-10-07 20:05:00	3.04641	3.046716	3.04641	0
2023-10-07 20:10:00	3.04641	3.046682	3.04641	0
2023-10-07 20:15:00	3.04641	3.046648	3.04641	0
2023-10-07 20:20:00	3.04675	3.046682	3.04675	0
2023-10-07 20:25:00	3.04641	3.046648	3.04641	0
2023-10-07 20:30:00	3.04641	3.046648	3.04641	0
2023-10-07 20:35:00	3.04675	3.046682	3.04675	0
2023-10-07 20:40:00	3.04709	3.046682	3.04709	0
2023-10-07 20:45:00	3.04641	3.046614	3.04641	0
2023-10-07 20:50:00	3.04675	3.04658	3.04675	0
2023-10-07 20:55:00	3.04675	3.046614	3.04675	0
2023-10-07 21:00:00	3.04709	3.046682	3.04709	0
2023-10-07 21:05:00	3.04709	3.04675	3.04709	0
2023-10-07 21:10:00	3.04641	3.046716	3.04641	0
2023-10-07 21:15:00	3.04641	3.046716	3.04641	0
2023-10-07 21:20:00	3.04641	3.046716	3.04641	0
2023-10-07 21:25:00	3.04675	3.046716	3.04675	0
2023-10-07 21:30:00	3.04641	3.046648	3.04641	0
2023-10-07 21:35:00	3.04709	3.046716	3.04709	0
2023-10-07 21:40:00	3.04709	3.04675	3.04709	0
2023-10-07 21:45:00	3.04675	3.04675	3.04675	0
2023-10-07 21:50:00	3.04641	3.046682	3.04641	0
2023-10-07 21:55:00	3.04675	3.046648	3.04675	0
2023-10-07 22:00:00	3.04641	3.046648	3.04641	0
2023-10-07 22:05:00	3.04675	3.046682	3.04675	0
2023-10-07 22:10:00	3.04709	3.04675	3.04709	0
2023-10-07 22:15:00	3.04675	3.04675	3.04675	0
2023-10-07 22:20:00	3.04709	3.046818	3.04709	0
2023-10-07 22:25:00	3.04641	3.04675	3.04641	0
2023-10-07 22:30:00	3.04675	3.046716	3.04675	0
2023-10-07 22:35:00	3.04641	3.046682	3.04641	0
2023-10-07 22:40:00	3.04709	3.04675	3.04709	0
2023-10-07 22:45:00	3.04675	3.04675	3.04675	0
2023-10-07 22:50:00	3.04675	3.046784	3.04675	0
2023-10-07 22:55:00	3.04709	3.046818	3.04709	0
2023-10-07 23:00:00	3.04641	3.04675	3.04641	0
2023-10-07 23:05:00	3.04641	3.046716	3.04641	0
2023-10-07 23:10:00	3.04675	3.046682	3.04675	0
2023-10-07 23:15:00	3.04675	3.046716	3.04675	0
2023-10-07 23:20:00	3.04574	3.046615	3.04574	0
2023-10-07 23:25:00	3.04641	3.046615	3.04641	0
2023-10-07 23:30:00	3.04675	3.046581	3.04675	0
2023-10-07 23:35:00	3.04641	3.046547	3.04641	0
2023-10-07 23:40:00	3.04675	3.046547	3.04675	0
2023-10-07 23:45:00	3.04675	3.046513	3.04675	0
2023-10-07 23:50:00	3.04709	3.046581	3.04709	0
2023-10-07 23:55:00	3.04641	3.046581	3.04641	0
2023-10-08 00:00:00	3.04641	3.046547	3.04641	0
2023-10-08 00:05:00	3.04675	3.046547	3.04675	0
2023-10-08 00:10:00	3.04641	3.046614	3.04641	0
2023-10-08 00:15:00	3.04709	3.046682	3.04709	0
2023-10-08 00:20:00	3.04641	3.046648	3.04641	0
2023-10-08 00:25:00	3.04675	3.046682	3.04675	0
2023-10-08 00:30:00	3.04709	3.046716	3.04709	0
2023-10-08 00:35:00	3.04675	3.046716	3.04675	0
2023-10-08 00:40:00	3.04641	3.046648	3.04641	0
2023-10-08 00:45:00	3.04675	3.046682	3.04675	0
2023-10-08 00:50:00	3.04641	3.046682	3.04641	0
2023-10-08 00:55:00	3.04675	3.046682	3.04675	0
2023-10-08 01:00:00	3.04641	3.046682	3.04641	0
2023-10-08 01:05:00	3.04641	3.046614	3.04641	0
2023-10-08 01:10:00	3.04675	3.046648	3.04675	0
2023-10-08 01:15:00	3.04675	3.046648	3.04675	0
2023-10-08 01:20:00	3.04641	3.04658	3.04641	0
2023-10-08 01:25:00	3.04641	3.046546	3.04641	0
2023-10-08 01:30:00	3.04675	3.04658	3.04675	0
2023-10-08 01:35:00	3.04675	3.04658	3.04675	0
2023-10-08 01:40:00	3.04641	3.04658	3.04641	0
2023-10-08 01:45:00	3.04641	3.046546	3.04641	0
2023-10-08 01:50:00	3.04675	3.04658	3.04675	0
2023-10-08 01:55:00	3.04641	3.04658	3.04641	0
2023-10-08 02:00:00	3.04641	3.046546	3.04641	0
2023-10-08 02:05:00	3.04675	3.046546	3.04675	0
2023-10-08 02:10:00	3.04709	3.046614	3.04709	0
2023-10-08 02:15:00	3.04641	3.046614	3.04641	0
2023-10-08 02:20:00	3.04675	3.046614	3.04675	0
2023-10-08 02:25:00	3.04641	3.04658	3.04641	0
2023-10-08 02:30:00	3.04675	3.046614	3.04675	0
2023-10-08 02:35:00	3.04675	3.046648	3.04675	0
2023-10-08 02:40:00	3.04641	3.046614	3.04641	0
2023-10-08 02:45:00	3.04709	3.046682	3.04709	0
2023-10-08 02:50:00	3.04675	3.046716	3.04675	0
2023-10-08 02:55:00	3.04709	3.04675	3.04709	0
2023-10-08 03:00:00	3.04709	3.04675	3.04709	0
2023-10-08 03:05:00	3.04641	3.04675	3.04641	0
2023-10-08 03:10:00	3.04675	3.04675	3.04675	0
2023-10-08 03:15:00	3.04675	3.046784	3.04675	0
2023-10-08 03:20:00	3.04675	3.046784	3.04675	0
2023-10-08 03:25:00	3.04641	3.04675	3.04641	0
2023-10-08 03:30:00	3.04641	3.04675	3.04641	0
2023-10-08 03:35:00	3.04607	3.046648	3.04607	0
2023-10-08 03:40:00	3.04641	3.046614	3.04641	0
2023-10-08 03:45:00	3.04641	3.046546	3.04641	0
2023-10-08 03:50:00	3.04709	3.046546	3.04709	0
2023-10-08 03:55:00	3.04709	3.046614	3.04709	0
2023-10-08 04:00:00	3.04675	3.046614	3.04675	0
2023-10-08 04:05:00	3.04709	3.046648	3.04709	0
2023-10-08 04:10:00	3.04675	3.046648	3.04675	0
2023-10-08 04:15:00	3.04641	3.046648	3.04641	0
2023-10-08 04:20:00	3.04675	3.046682	3.04675	0
2023-10-08 04:25:00	3.04709	3.046784	3.04709	0
2023-10-08 04:30:00	3.04641	3.046784	3.04641	0
2023-10-08 04:35:00	3.04675	3.046818	3.04675	0
2023-10-08 04:40:00	3.04675	3.046784	3.04675	0
2023-10-08 04:45:00	3.04675	3.04675	3.04675	0
2023-10-08 04:50:00	3.04641	3.046716	3.04641	0
2023-10-08 04:55:00	3.04607	3.046614	3.04607	0
2023-10-08 05:00:00	3.04675	3.046614	3.04675	0
2023-10-08 05:05:00	3.04641	3.046614	3.04641	0
2023-10-08 05:10:00	3.04641	3.04658	3.04641	0
2023-10-08 05:15:00	3.04675	3.046546	3.04675	0
2023-10-08 05:20:00	3.04641	3.046546	3.04641	0
2023-10-08 05:25:00	3.04641	3.046512	3.04641	0
2023-10-08 05:30:00	3.04675	3.046512	3.04675	0
2023-10-08 05:35:00	3.04607	3.046444	3.04607	0
2023-10-08 05:40:00	3.04709	3.046512	3.04709	0
2023-10-08 05:45:00	3.04675	3.04658	3.04675	0
2023-10-08 05:50:00	3.04709	3.046614	3.04709	0
2023-10-08 05:55:00	3.04709	3.046682	3.04709	0
2023-10-08 06:00:00	3.04709	3.04675	3.04709	0
2023-10-08 06:05:00	3.04709	3.046784	3.04709	0
2023-10-08 06:10:00	3.04709	3.046852	3.04709	0
2023-10-08 06:15:00	3.04641	3.046852	3.04641	0
2023-10-08 06:20:00	3.04641	3.046818	3.04641	0
2023-10-08 06:25:00	3.04675	3.046886	3.04675	0
2023-10-08 06:30:00	3.04675	3.046852	3.04675	0
2023-10-08 06:35:00	3.04675	3.046852	3.04675	0
2023-10-08 06:40:00	3.04607	3.04675	3.04607	0
2023-10-08 06:45:00	3.04607	3.046648	3.04607	0
2023-10-08 06:50:00	3.04641	3.04658	3.04641	0
2023-10-08 06:55:00	3.04607	3.046478	3.04607	0
2023-10-08 07:00:00	3.04607	3.046376	3.04607	0
2023-10-08 07:05:00	3.04675	3.04641	3.04675	0
2023-10-08 07:10:00	3.04607	3.046376	3.04607	0
2023-10-08 07:15:00	3.04607	3.046308	3.04607	0
2023-10-08 07:20:00	3.04641	3.046274	3.04641	0
2023-10-08 07:25:00	3.04641	3.04624	3.04641	0
2023-10-08 07:30:00	3.04709	3.046342	3.04709	0
2023-10-08 07:35:00	3.04607	3.046342	3.04607	0
2023-10-08 07:40:00	3.04607	3.046308	3.04607	0
2023-10-08 07:45:00	3.04709	3.04641	3.04709	0
2023-10-08 07:50:00	3.04641	3.046444	3.04641	0
2023-10-08 07:55:00	3.04607	3.046376	3.04607	0
2023-10-08 08:00:00	3.04607	3.046376	3.04607	0
2023-10-08 08:05:00	3.04675	3.046444	3.04675	0
2023-10-08 08:10:00	3.04574	3.046377	3.04574	0
2023-10-08 08:15:00	3.04641	3.046377	3.04641	0
2023-10-08 08:20:00	3.04641	3.046309	3.04641	0
2023-10-08 08:25:00	3.04607	3.046309	3.04607	0
2023-10-08 08:30:00	3.04641	3.046343	3.04641	0
2023-10-08 08:35:00	3.04641	3.046275	3.04641	0
2023-10-08 08:40:00	3.04607	3.046241	3.04607	0
2023-10-08 08:45:00	3.04607	3.046241	3.04607	0
2023-10-08 08:50:00	3.04641	3.046275	3.04641	0
2023-10-08 08:55:00	3.04607	3.046207	3.04607	0
2023-10-08 09:00:00	3.04641	3.046274	3.04641	0
2023-10-08 09:05:00	3.04607	3.04624	3.04607	0
2023-10-08 09:10:00	3.04641	3.04624	3.04641	0
2023-10-08 09:15:00	3.04641	3.046274	3.04641	0
2023-10-08 09:20:00	3.04574	3.046207	3.04574	0
2023-10-08 09:25:00	3.04574	3.04614	3.04574	0
2023-10-08 09:30:00	3.04607	3.04614	3.04607	0
2023-10-08 09:35:00	3.04607	3.04614	3.04607	0
2023-10-08 09:40:00	3.04574	3.046073	3.04574	0
2023-10-08 09:45:00	3.04574	3.04604	3.04574	0
2023-10-08 09:50:00	3.04607	3.046006	3.04607	0
2023-10-08 09:55:00	3.04607	3.046006	3.04607	0
2023-10-08 10:00:00	3.04574	3.045939	3.04574	0
2023-10-08 10:05:00	3.04574	3.045872	3.04574	0
2023-10-08 10:10:00	3.04574	3.045872	3.04574	0
2023-10-08 10:15:00	3.04641	3.045939	3.04641	0
2023-10-08 10:20:00	3.04641	3.045973	3.04641	0
2023-10-08 10:25:00	3.04641	3.046007	3.04641	0
2023-10-08 10:30:00	3.04641	3.046074	3.04641	0
2023-10-08 10:35:00	3.04607	3.046107	3.04607	0
2023-10-08 10:40:00	3.04641	3.046141	3.04641	0
2023-10-08 10:45:00	3.04574	3.046108	3.04574	0
2023-10-08 10:50:00	3.04675	3.046209	3.04675	0
2023-10-08 10:55:00	3.04641	3.046276	3.04641	0
2023-10-08 11:00:00	3.04641	3.046343	3.04641	0
2023-10-08 11:05:00	3.04607	3.046309	3.04607	0
2023-10-08 11:10:00	3.04574	3.046242	3.04574	0
2023-10-08 11:15:00	3.04641	3.046242	3.04641	0
2023-10-08 11:20:00	3.04641	3.046242	3.04641	0
2023-10-08 11:25:00	3.04641	3.046276	3.04641	0
2023-10-08 11:30:00	3.04641	3.046276	3.04641	0
2023-10-08 11:35:00	3.04641	3.046343	3.04641	0
2023-10-08 11:40:00	3.04607	3.046275	3.04607	0
2023-10-08 11:45:00	3.04607	3.046241	3.04607	0
2023-10-08 11:50:00	3.04574	3.046174	3.04574	0
2023-10-08 11:55:00	3.04641	3.046208	3.04641	0
2023-10-08 12:00:00	3.04641	3.046275	3.04641	0
2023-10-08 12:05:00	3.04607	3.046241	3.04607	0
2023-10-08 12:10:00	3.04607	3.046207	3.04607	0
2023-10-08 12:15:00	3.04641	3.046207	3.04641	0
2023-10-08 12:20:00	3.04641	3.046207	3.04641	0
2023-10-08 12:25:00	3.04641	3.046207	3.04641	0
2023-10-08 12:30:00	3.04641	3.046241	3.04641	0
2023-10-08 12:35:00	3.04641	3.046275	3.04641	0
2023-10-08 12:40:00	3.04641	3.046342	3.04641	0
2023-10-08 12:45:00	3.04607	3.046308	3.04607	0
2023-10-08 12:50:00	3.04641	3.046308	3.04641	0
2023-10-08 12:55:00	3.04574	3.046275	3.04574	0
2023-10-08 13:00:00	3.04574	3.046242	3.04574	0
2023-10-08 13:05:00	3.04641	3.046242	3.04641	0
2023-10-08 13:10:00	3.04641	3.046242	3.04641	0
2023-10-08 13:15:00	3.04607	3.046208	3.04607	0
2023-10-08 13:20:00	3.04607	3.046174	3.04607	0
2023-10-08 13:25:00	3.04574	3.046107	3.04574	0
2023-10-08 13:30:00	3.04574	3.04604	3.04574	0
2023-10-08 13:35:00	3.04607	3.04604	3.04607	0
2023-10-08 13:40:00	3.04641	3.04604	3.04641	0
2023-10-08 13:45:00	3.04641	3.046107	3.04641	0
2023-10-08 13:50:00	3.04607	3.04614	3.04607	0
2023-10-08 13:55:00	3.04574	3.046073	3.04574	0
2023-10-08 14:00:00	3.04607	3.046039	3.04607	0
2023-10-08 14:05:00	3.04607	3.046039	3.04607	0
2023-10-08 14:10:00	3.04574	3.046006	3.04574	0
2023-10-08 14:15:00	3.04675	3.046107	3.04675	0
2023-10-08 14:20:00	3.04607	3.04614	3.04607	0
2023-10-08 14:25:00	3.04607	3.04614	3.04607	0
2023-10-08 14:30:00	3.04641	3.04614	3.04641	0
2023-10-08 14:35:00	3.04641	3.04614	3.04641	0
2023-10-08 14:40:00	3.04574	3.046107	3.04574	0
2023-10-08 14:45:00	3.04641	3.046174	3.04641	0
2023-10-08 14:50:00	3.04607	3.046174	3.04607	0
2023-10-08 14:55:00	3.04607	3.046174	3.04607	0
2023-10-08 15:00:00	3.04574	3.046174	3.04574	0
2023-10-08 15:05:00	3.04607	3.046106	3.04607	0
2023-10-08 15:10:00	3.04607	3.046106	3.04607	0
2023-10-08 15:15:00	3.04574	3.046073	3.04574	0
2023-10-08 15:20:00	3.04607	3.046039	3.04607	0
2023-10-08 15:25:00	3.04607	3.046005	3.04607	0
2023-10-08 15:30:00	3.04607	3.046038	3.04607	0
2023-10-08 15:35:00	3.04641	3.046038	3.04641	0
2023-10-08 15:40:00	3.04607	3.046038	3.04607	0
2023-10-08 15:45:00	3.04607	3.046038	3.04607	0
2023-10-08 15:50:00	3.04607	3.046071	3.04607	0
2023-10-08 15:55:00	3.04607	3.046071	3.04607	0
2023-10-08 16:00:00	3.04574	3.046038	3.04574	0
2023-10-08 16:05:00	3.04607	3.046071	3.04607	0
2023-10-08 16:10:00	3.04641	3.046105	3.04641	0
2023-10-08 16:15:00	3.04641	3.046139	3.04641	0
2023-10-08 16:20:00	3.04641	3.046173	3.04641	0
2023-10-08 16:25:00	3.04607	3.046139	3.04607	0
2023-10-08 16:30:00	3.04574	3.046106	3.04574	0
2023-10-08 16:35:00	3.04574	3.046073	3.04574	0
2023-10-08 16:40:00	3.04641	3.046107	3.04641	0
2023-10-08 16:45:00	3.04574	3.046074	3.04574	0
2023-10-08 16:50:00	3.04607	3.046107	3.04607	0
2023-10-08 16:55:00	3.04607	3.046107	3.04607	0
2023-10-08 17:00:00	3.04574	3.04604	3.04574	0
2023-10-08 17:05:00	3.04641	3.04604	3.04641	0
2023-10-08 17:10:00	3.04641	3.04604	3.04641	0
2023-10-08 17:15:00	3.04641	3.046074	3.04641	0
2023-10-08 17:20:00	3.04607	3.046107	3.04607	0
2023-10-08 17:25:00	3.04607	3.04614	3.04607	0
2023-10-08 17:30:00	3.04607	3.046106	3.04607	0
2023-10-08 17:35:00	3.04607	3.046139	3.04607	0
2023-10-08 17:40:00	3.04607	3.046139	3.04607	0
2023-10-08 17:45:00	3.04641	3.046173	3.04641	0
2023-10-08 17:50:00	3.04641	3.04624	3.04641	0
2023-10-08 17:55:00	3.04574	3.046173	3.04574	0
2023-10-08 18:00:00	3.04641	3.046173	3.04641	0
2023-10-08 18:05:00	3.04574	3.046106	3.04574	0
2023-10-08 18:10:00	3.04641	3.04614	3.04641	0
2023-10-08 18:15:00	3.04607	3.04614	3.04607	0
2023-10-08 18:20:00	3.04607	3.04614	3.04607	0
2023-10-08 18:25:00	3.04641	3.046174	3.04641	0
2023-10-08 18:30:00	3.04607	3.046174	3.04607	0
2023-10-08 18:35:00	3.04641	3.046174	3.04641	0
2023-10-08 18:40:00	3.04641	3.046174	3.04641	0
2023-10-08 18:45:00	3.04641	3.046241	3.04641	0
2023-10-08 18:50:00	3.04607	3.046207	3.04607	0
2023-10-08 18:55:00	3.04607	3.04624	3.04607	0
2023-10-08 19:00:00	3.04607	3.046206	3.04607	0
2023-10-08 19:05:00	3.04607	3.046206	3.04607	0
2023-10-08 19:10:00	3.04574	3.046173	3.04574	0
2023-10-08 19:15:00	3.04641	3.046173	3.04641	0
2023-10-08 19:20:00	3.04607	3.046173	3.04607	0
2023-10-08 19:25:00	3.04607	3.046139	3.04607	0
2023-10-08 19:30:00	3.04607	3.046105	3.04607	0
2023-10-08 19:35:00	3.04641	3.046105	3.04641	0
2023-10-08 19:40:00	3.04641	3.046139	3.04641	0
2023-10-08 19:45:00	3.04574	3.046106	3.04574	0
2023-10-08 19:50:00	3.04641	3.04614	3.04641	0
2023-10-08 19:55:00	3.04607	3.04614	3.04607	0
2023-10-08 20:00:00	3.04641	3.046207	3.04641	0
2023-10-08 20:05:00	3.04641	3.046207	3.04641	0
2023-10-08 20:10:00	3.04641	3.046241	3.04641	0
2023-10-08 20:15:00	3.04607	3.046241	3.04607	0
2023-10-08 20:20:00	3.04607	3.046241	3.04607	0
2023-10-08 20:25:00	3.04641	3.046241	3.04641	0
2023-10-08 20:30:00	3.04574	3.046174	3.04574	0
2023-10-08 20:35:00	3.04607	3.046207	3.04607	0
2023-10-08 20:40:00	3.04607	3.046173	3.04607	0
2023-10-08 20:45:00	3.04641	3.046207	3.04641	0
2023-10-08 20:50:00	3.04607	3.046173	3.04607	0
2023-10-08 20:55:00	3.04641	3.046173	3.04641	0
2023-10-08 21:00:00	3.04675	3.046207	3.04675	0
2023-10-08 21:05:00	3.04607	3.046207	3.04607	0
2023-10-08 21:10:00	3.04574	3.046174	3.04574	0
2023-10-08 21:15:00	3.04574	3.046107	3.04574	0
2023-10-08 21:20:00	3.04607	3.04614	3.04607	0
2023-10-08 21:25:00	3.04574	3.046107	3.04574	0
2023-10-08 21:30:00	3.04641	3.046141	3.04641	0
2023-10-08 21:35:00	3.04641	3.046141	3.04641	0
2023-10-08 21:40:00	3.04641	3.046175	3.04641	0
2023-10-08 21:45:00	3.04607	3.046141	3.04607	0
2023-10-08 21:50:00	3.04641	3.046107	3.04641	0
2023-10-08 21:55:00	3.04641	3.046141	3.04641	0
2023-10-08 22:00:00	3.04641	3.046208	3.04641	0
2023-10-08 22:05:00	3.04641	3.046275	3.04641	0
2023-10-08 22:10:00	3.04641	3.046309	3.04641	0
2023-10-08 22:15:00	3.04641	3.046376	3.04641	0
2023-10-08 22:20:00	3.04641	3.046376	3.04641	0
2023-10-08 22:25:00	3.04641	3.046376	3.04641	0
2023-10-08 22:30:00	3.04641	3.046376	3.04641	0
2023-10-08 22:35:00	3.04641	3.04641	3.04641	0
2023-10-08 22:40:00	3.04641	3.04641	3.04641	0
2023-10-08 22:45:00	3.04641	3.04641	3.04641	0
2023-10-08 22:50:00	3.04641	3.04641	3.04641	0
2023-10-08 22:55:00	3.04641	3.04641	3.04641	0
2023-10-08 23:00:00	3.04675	3.046444	3.04675	0
2023-10-08 23:05:00	3.04641	3.046444	3.04641	0
2023-10-08 23:10:00	3.04574	3.046377	3.04574	0
2023-10-08 23:15:00	3.04607	3.046343	3.04607	0
2023-10-08 23:20:00	3.04641	3.046343	3.04641	0
2023-10-08 23:25:00	3.04641	3.046343	3.04641	0
2023-10-08 23:30:00	3.04641	3.046343	3.04641	0
2023-10-08 23:35:00	3.04641	3.046343	3.04641	0
2023-10-08 23:40:00	3.04675	3.046377	3.04675	0
2023-10-08 23:45:00	3.04607	3.046343	3.04607	0
2023-10-08 23:50:00	3.04675	3.046343	3.04675	0
2023-10-08 23:55:00	3.04709	3.046411	3.04709	0
2023-10-09 00:00:00	3.04641	3.046478	3.04641	0
2023-10-09 00:05:00	3.04607	3.046478	3.04607	0
2023-10-09 00:10:00	3.04641	3.046478	3.04641	0
2023-10-09 00:15:00	3.04641	3.046478	3.04641	0
2023-10-09 00:20:00	3.04641	3.046478	3.04641	0
2023-10-09 00:25:00	3.04641	3.046478	3.04641	0
2023-10-09 00:30:00	3.04607	3.04641	3.04607	0
2023-10-09 00:35:00	3.04574	3.046377	3.04574	0
2023-10-09 00:40:00	3.04675	3.046377	3.04675	0
2023-10-09 00:45:00	3.04641	3.046309	3.04641	0
2023-10-09 00:50:00	3.04641	3.046309	3.04641	0
2023-10-09 00:55:00	3.04641	3.046343	3.04641	0
2023-10-09 01:00:00	3.04641	3.046343	3.04641	0
2023-10-09 01:05:00	3.04641	3.046343	3.04641	0
2023-10-09 01:10:00	3.04607	3.046309	3.04607	0
2023-10-09 01:15:00	3.04641	3.046309	3.04641	0
2023-10-09 01:20:00	3.04607	3.046309	3.04607	0
2023-10-09 01:25:00	3.04641	3.046376	3.04641	0
2023-10-09 01:30:00	3.04574	3.046275	3.04574	0
2023-10-09 01:35:00	3.04641	3.046275	3.04641	0
2023-10-09 01:40:00	3.04641	3.046275	3.04641	0
2023-10-09 01:45:00	3.04641	3.046275	3.04641	0
2023-10-09 01:50:00	3.04675	3.046309	3.04675	0
2023-10-09 01:55:00	3.04641	3.046309	3.04641	0
2023-10-09 02:00:00	3.04641	3.046343	3.04641	0
2023-10-09 02:05:00	3.04675	3.046377	3.04675	0
2023-10-09 02:10:00	3.04641	3.046411	3.04641	0
2023-10-09 02:15:00	3.04607	3.046377	3.04607	0
2023-10-09 02:20:00	3.04574	3.046377	3.04574	0
2023-10-09 02:25:00	3.04607	3.046343	3.04607	0
2023-10-09 02:30:00	3.04641	3.046343	3.04641	0
2023-10-09 02:35:00	3.04675	3.046377	3.04675	0
2023-10-09 02:40:00	3.04709	3.046411	3.04709	0
2023-10-09 02:45:00	3.04709	3.046479	3.04709	0
2023-10-09 02:50:00	3.04675	3.046513	3.04675	0
2023-10-09 02:55:00	3.04641	3.046479	3.04641	0
2023-10-09 03:00:00	3.04675	3.046513	3.04675	0
2023-10-09 03:05:00	3.04641	3.046547	3.04641	0
2023-10-09 03:10:00	3.04675	3.046648	3.04675	0
2023-10-09 03:15:00	3.04641	3.046682	3.04641	0
2023-10-09 03:20:00	3.04641	3.046682	3.04641	0
2023-10-09 03:25:00	3.04709	3.046716	3.04709	0
2023-10-09 03:30:00	3.04675	3.046682	3.04675	0
2023-10-09 03:35:00	3.04607	3.04658	3.04607	0
2023-10-09 03:40:00	3.04641	3.046546	3.04641	0
2023-10-09 03:45:00	3.04641	3.046546	3.04641	0
2023-10-09 03:50:00	3.04641	3.046512	3.04641	0
2023-10-09 03:55:00	3.04675	3.046546	3.04675	0
2023-10-09 04:00:00	3.04607	3.046478	3.04607	0
2023-10-09 04:05:00	3.04607	3.046444	3.04607	0
2023-10-09 04:10:00	3.04675	3.046478	3.04675	0
2023-10-09 04:15:00	3.04641	3.04641	3.04641	0
2023-10-09 04:20:00	3.04641	3.046376	3.04641	0
2023-10-09 04:25:00	3.04675	3.046444	3.04675	0
2023-10-09 04:30:00	3.04641	3.046444	3.04641	0
2023-10-09 04:35:00	3.04641	3.046444	3.04641	0
2023-10-09 04:40:00	3.04709	3.046512	3.04709	0
2023-10-09 04:45:00	3.04641	3.046478	3.04641	0
2023-10-09 04:50:00	3.04641	3.046512	3.04641	0
2023-10-09 04:55:00	3.04641	3.046546	3.04641	0
2023-10-09 05:00:00	3.04641	3.046512	3.04641	0
2023-10-09 05:05:00	3.04641	3.046512	3.04641	0
2023-10-09 05:10:00	3.04641	3.046512	3.04641	0
2023-10-09 05:15:00	3.04641	3.046478	3.04641	0
2023-10-09 05:20:00	3.05116	3.046953	3.05116	0
2023-10-09 05:25:00	3.05557	3.047869	3.05557	0
2023-10-09 05:30:00	3.05625	3.048785	3.05625	0
2023-10-09 05:35:00	3.05625	3.049769	3.05625	0
2023-10-09 05:40:00	3.05353	3.050481	3.05353	0
2023-10-09 05:45:00	3.05252	3.051092	3.05252	0
2023-10-09 05:50:00	3.05252	3.051703	3.05252	0
2023-10-09 05:55:00	3.05387	3.052449	3.05387	0
2023-10-09 06:00:00	3.05421	3.053229	3.05421	0
2023-10-09 06:05:00	3.05455	3.054043	3.05455	0
2023-10-09 06:10:00	3.05387	3.054314	3.05387	0
2023-10-09 06:15:00	3.05116	3.053873	3.05116	0
2023-10-09 06:20:00	3.04913	3.053161	3.04913	0
2023-10-09 06:25:00	3.04845	3.052381	3.04845	0
2023-10-09 06:30:00	3.04845	3.051873	3.04845	0
2023-10-09 06:35:00	3.04947	3.051568	3.04947	0
2023-10-09 06:40:00	3.0498	3.051296	3.0498	0
2023-10-09 06:45:00	3.0437	3.050279	3.0437	0
2023-10-09 06:50:00	3.04201	3.049059	3.04201	0
2023-10-09 06:55:00	3.0437	3.047974	3.0437	0
2023-10-09 07:00:00	3.04336	3.046923	3.04336	0
2023-10-09 07:05:00	3.04336	3.046143	3.04336	0
2023-10-09 07:10:00	3.04506	3.045736	3.04506	0
2023-10-09 07:15:00	3.05252	3.046143	3.05252	0
2023-10-09 07:20:00	3.05184	3.046482	3.05184	0
2023-10-09 07:25:00	3.0498	3.046515	3.0498	0
2023-10-09 07:30:00	3.04845	3.04638	3.04845	0
2023-10-09 07:35:00	3.04438	3.046448	3.04438	0
2023-10-09 07:40:00	3.04574	3.046821	3.04574	0
2023-10-09 07:45:00	3.05387	3.047838	3.05387	0
2023-10-09 07:50:00	3.04913	3.048415	3.04913	0
2023-10-09 07:55:00	3.04303	3.048382	3.04303	0
2023-10-09 08:00:00	3.04133	3.048009	3.04133	0
2023-10-09 08:05:00	3.04133	3.04689	3.04133	0
2023-10-09 08:10:00	3.04167	3.045873	3.04167	0
2023-10-09 08:15:00	3.04303	3.045196	3.04303	0
2023-10-09 08:20:00	3.04303	3.044654	3.04303	0
2023-10-09 08:25:00	3.04268	3.044484	3.04268	0
2023-10-09 08:30:00	3.04404	3.044314	3.04404	0
2023-10-09 08:35:00	3.04404	3.043331	3.04404	0
2023-10-09 08:40:00	3.04404	3.042822	3.04404	0
2023-10-09 08:45:00	3.04404	3.042923	3.04404	0
2023-10-09 08:50:00	3.04777	3.043567	3.04777	0
2023-10-09 08:55:00	3.04506	3.04394	3.04506	0
2023-10-09 09:00:00	3.04438	3.044211	3.04438	0
2023-10-09 09:05:00	3.04404	3.044312	3.04404	0
2023-10-09 09:10:00	3.04438	3.044447	3.04438	0
2023-10-09 09:15:00	3.04438	3.044617	3.04438	0
2023-10-09 09:20:00	3.04438	3.044651	3.04438	0
2023-10-09 09:25:00	3.05048	3.045295	3.05048	0
2023-10-09 09:30:00	3.05523	3.046414	3.05523	0
2023-10-09 09:35:00	3.05523	3.047533	3.05523	0
2023-10-09 09:40:00	3.05489	3.048245	3.05489	0
2023-10-09 09:45:00	3.05387	3.049126	3.05387	0
2023-10-09 09:50:00	3.05387	3.050075	3.05387	0
2023-10-09 09:55:00	3.05319	3.05099	3.05319	0
2023-10-09 10:00:00	3.05252	3.051804	3.05252	0
2023-10-09 10:05:00	3.04709	3.052075	3.04709	0
2023-10-09 10:10:00	3.04303	3.05194	3.04303	0
2023-10-09 10:15:00	3.04506	3.051398	3.04506	0
2023-10-09 10:20:00	3.04641	3.050516	3.04641	0
2023-10-09 10:25:00	3.04709	3.049702	3.04709	0
2023-10-09 10:30:00	3.04709	3.048922	3.04709	0
2023-10-09 10:35:00	3.04709	3.048244	3.04709	0
2023-10-09 10:40:00	3.04709	3.047566	3.04709	0
2023-10-09 10:45:00	3.04709	3.046956	3.04709	0
2023-10-09 10:50:00	3.04303	3.046007	3.04303	0
2023-10-09 10:55:00	3.05015	3.046313	3.05015	0
2023-10-09 11:00:00	3.05286	3.047296	3.05286	0
2023-10-09 11:05:00	3.05252	3.048042	3.05252	0
2023-10-09 11:10:00	3.05353	3.048754	3.05353	0
2023-10-09 11:15:00	3.05116	3.049161	3.05116	0
2023-10-09 11:20:00	3.0515	3.049602	3.0515	0
2023-10-09 11:25:00	3.05116	3.050009	3.05116	0
2023-10-09 11:30:00	3.0498	3.05028	3.0498	0
2023-10-09 11:35:00	3.0498	3.050551	3.0498	0
2023-10-09 11:40:00	3.04675	3.050923	3.04675	0
2023-10-09 11:45:00	3.04641	3.050549	3.04641	0
2023-10-09 11:50:00	3.0498	3.050243	3.0498	0
2023-10-09 11:55:00	3.04641	3.049632	3.04641	0
2023-10-09 12:00:00	3.04574	3.048853	3.04574	0
2023-10-09 12:05:00	3.04574	3.048311	3.04574	0
2023-10-09 12:10:00	3.04574	3.047735	3.04574	0
2023-10-09 12:15:00	3.04607	3.047226	3.04607	0
2023-10-09 12:20:00	3.04574	3.04682	3.04574	0
2023-10-09 12:25:00	3.04607	3.046447	3.04607	0
2023-10-09 12:30:00	3.04709	3.046481	3.04709	0
2023-10-09 12:35:00	3.04336	3.046176	3.04336	0
2023-10-09 12:40:00	3.04167	3.045363	3.04167	0
2023-10-09 12:45:00	3.04438	3.04516	3.04438	0
2023-10-09 12:50:00	3.0498	3.045566	3.0498	0
2023-10-09 12:55:00	3.05252	3.046244	3.05252	0
2023-10-09 13:00:00	3.05252	3.046922	3.05252	0
2023-10-09 13:05:00	3.05218	3.047533	3.05218	0
2023-10-09 13:10:00	3.05116	3.048075	3.05116	0
2023-10-09 13:15:00	3.04709	3.048177	3.04709	0
2023-10-09 13:20:00	3.04438	3.047906	3.04438	0
2023-10-09 13:25:00	3.0437	3.04794	3.0437	0
2023-10-09 13:30:00	3.04303	3.048076	3.04303	0
2023-10-09 13:35:00	3.04303	3.047941	3.04303	0
2023-10-09 13:40:00	3.04303	3.047264	3.04303	0
2023-10-09 13:45:00	3.04303	3.046315	3.04303	0
2023-10-09 13:50:00	3.04303	3.045366	3.04303	0
2023-10-09 13:55:00	3.04303	3.044451	3.04303	0
2023-10-09 14:00:00	3.04336	3.043671	3.04336	0
2023-10-09 14:05:00	3.04303	3.043265	3.04303	0
2023-10-09 14:10:00	3.04303	3.04313	3.04303	0
2023-10-09 14:15:00	3.04303	3.043063	3.04303	0
2023-10-09 14:20:00	3.04303	3.043063	3.04303	0
2023-10-09 14:25:00	3.04303	3.043063	3.04303	0
2023-10-09 14:30:00	3.0437	3.04313	3.0437	0
2023-10-09 14:35:00	3.04303	3.04313	3.04303	0
2023-10-09 14:40:00	3.04303	3.04313	3.04303	0
2023-10-09 14:45:00	3.0437	3.043197	3.0437	0
2023-10-09 14:50:00	3.04336	3.043197	3.04336	0
2023-10-09 14:55:00	3.0437	3.043264	3.0437	0
2023-10-09 15:00:00	3.04336	3.043297	3.04336	0
2023-10-09 15:05:00	3.04303	3.043297	3.04303	0
2023-10-09 15:10:00	3.04303	3.043297	3.04303	0
2023-10-09 15:15:00	3.0437	3.043364	3.0437	0
2023-10-09 15:20:00	3.04303	3.043297	3.04303	0
2023-10-09 15:25:00	3.04303	3.043297	3.04303	0
2023-10-09 15:30:00	3.04303	3.043297	3.04303	0
2023-10-09 15:35:00	3.04303	3.04323	3.04303	0
2023-10-09 15:40:00	3.04336	3.04323	3.04336	0
2023-10-09 15:45:00	3.0437	3.04323	3.0437	0
2023-10-09 15:50:00	3.04303	3.043197	3.04303	0
2023-10-09 15:55:00	3.04303	3.043197	3.04303	0
2023-10-09 16:00:00	3.0437	3.043264	3.0437	0
2023-10-09 16:05:00	3.0437	3.043264	3.0437	0
2023-10-09 16:10:00	3.0437	3.043331	3.0437	0
2023-10-09 16:15:00	3.0437	3.043398	3.0437	0
2023-10-09 16:20:00	3.0437	3.043465	3.0437	0
2023-10-09 16:25:00	3.0437	3.043532	3.0437	0
2023-10-09 16:30:00	3.04336	3.043532	3.04336	0
2023-10-09 16:35:00	3.0437	3.043532	3.0437	0
2023-10-09 16:40:00	3.0437	3.043599	3.0437	0
2023-10-09 16:45:00	3.04404	3.0437	3.04404	0
2023-10-09 16:50:00	3.0437	3.0437	3.0437	0
2023-10-09 16:55:00	3.04404	3.043734	3.04404	0
2023-10-09 17:00:00	3.0437	3.043734	3.0437	0
2023-10-09 17:05:00	3.04336	3.0437	3.04336	0
2023-10-09 17:10:00	3.04404	3.043734	3.04404	0
2023-10-09 17:15:00	3.04404	3.043768	3.04404	0
2023-10-09 17:20:00	3.0437	3.043802	3.0437	0
2023-10-09 17:25:00	3.04438	3.04387	3.04438	0
2023-10-09 17:30:00	3.04438	3.043938	3.04438	0
2023-10-09 17:35:00	3.04404	3.043938	3.04404	0
2023-10-09 17:40:00	3.0437	3.043938	3.0437	0
2023-10-09 17:45:00	3.0437	3.043904	3.0437	0
2023-10-09 17:50:00	3.04404	3.043938	3.04404	0
2023-10-09 17:55:00	3.0437	3.043972	3.0437	0
2023-10-09 18:00:00	3.04404	3.043972	3.04404	0
2023-10-09 18:05:00	3.04404	3.043972	3.04404	0
2023-10-09 18:10:00	3.04404	3.044006	3.04404	0
2023-10-09 18:15:00	3.04438	3.044006	3.04438	0
2023-10-09 18:20:00	3.04404	3.043972	3.04404	0
2023-10-09 18:25:00	3.04404	3.043972	3.04404	0
2023-10-09 18:30:00	3.04438	3.04404	3.04438	0
2023-10-09 18:35:00	3.04438	3.044108	3.04438	0
2023-10-09 18:40:00	3.04438	3.044142	3.04438	0
2023-10-09 18:45:00	3.04438	3.04421	3.04438	0
2023-10-09 18:50:00	3.04438	3.044244	3.04438	0
2023-10-09 18:55:00	3.04438	3.044278	3.04438	0
2023-10-09 19:00:00	3.04438	3.044312	3.04438	0
2023-10-09 19:05:00	3.04438	3.044312	3.04438	0
2023-10-09 19:10:00	3.04438	3.044346	3.04438	0
2023-10-09 19:15:00	3.04438	3.04438	3.04438	0
2023-10-09 19:20:00	3.04438	3.04438	3.04438	0
2023-10-09 19:25:00	3.0437	3.044312	3.0437	0
2023-10-09 19:30:00	3.04438	3.044312	3.04438	0
2023-10-09 19:35:00	3.04438	3.044312	3.04438	0
2023-10-09 19:40:00	3.04438	3.044312	3.04438	0
2023-10-09 19:45:00	3.04438	3.044312	3.04438	0
2023-10-09 19:50:00	3.04438	3.044312	3.04438	0
2023-10-09 19:55:00	3.0437	3.044244	3.0437	0
2023-10-09 20:00:00	3.04404	3.04421	3.04404	0
2023-10-09 20:05:00	3.04438	3.04421	3.04438	0
2023-10-09 20:10:00	3.04438	3.04421	3.04438	0
2023-10-09 20:15:00	3.04438	3.044278	3.04438	0
2023-10-09 20:20:00	3.04438	3.044278	3.04438	0
2023-10-09 20:25:00	3.0437	3.04421	3.0437	0
2023-10-09 20:30:00	3.04438	3.04421	3.04438	0
2023-10-09 20:35:00	3.04438	3.04421	3.04438	0
2023-10-09 20:40:00	3.04404	3.044176	3.04404	0
2023-10-09 20:45:00	3.04438	3.044244	3.04438	0
2023-10-09 20:50:00	3.04438	3.044278	3.04438	0
2023-10-09 20:55:00	3.04438	3.044278	3.04438	0
2023-10-09 21:00:00	3.04438	3.044278	3.04438	0
2023-10-09 21:05:00	3.04438	3.044278	3.04438	0
2023-10-09 21:10:00	3.04438	3.044278	3.04438	0
2023-10-09 21:15:00	3.04438	3.044346	3.04438	0
2023-10-09 21:20:00	3.04438	3.044346	3.04438	0
2023-10-09 21:25:00	3.04438	3.044346	3.04438	0
2023-10-09 21:30:00	3.04438	3.04438	3.04438	0
2023-10-09 21:35:00	3.04438	3.04438	3.04438	0
2023-10-09 21:40:00	3.04438	3.04438	3.04438	0
2023-10-09 21:45:00	3.04404	3.044346	3.04404	0
2023-10-09 21:50:00	3.04438	3.044346	3.04438	0
2023-10-09 21:55:00	3.04438	3.044346	3.04438	0
2023-10-09 22:00:00	3.04438	3.044346	3.04438	0
2023-10-09 22:05:00	3.04472	3.04438	3.04472	0
2023-10-09 22:10:00	3.04438	3.04438	3.04438	0
2023-10-09 22:15:00	3.04438	3.04438	3.04438	0
2023-10-09 22:20:00	3.04438	3.04438	3.04438	0
2023-10-09 22:25:00	3.04438	3.04438	3.04438	0
2023-10-09 22:30:00	3.04438	3.04438	3.04438	0
2023-10-09 22:35:00	3.04438	3.044414	3.04438	0
2023-10-09 22:40:00	3.04438	3.044414	3.04438	0
2023-10-09 22:45:00	3.04438	3.044414	3.04438	0
2023-10-09 22:50:00	3.04438	3.044414	3.04438	0
2023-10-09 22:55:00	3.04438	3.04438	3.04438	0
2023-10-09 23:00:00	3.04438	3.04438	3.04438	0
2023-10-09 23:05:00	3.04438	3.04438	3.04438	0
2023-10-09 23:10:00	3.04438	3.04438	3.04438	0
2023-10-09 23:15:00	3.04438	3.04438	3.04438	0
2023-10-09 23:20:00	3.04438	3.04438	3.04438	0
2023-10-09 23:25:00	3.04438	3.04438	3.04438	0
2023-10-09 23:30:00	3.04438	3.04438	3.04438	0
2023-10-09 23:35:00	3.04438	3.04438	3.04438	0
2023-10-09 23:40:00	3.04438	3.04438	3.04438	0
2023-10-09 23:45:00	3.04438	3.04438	3.04438	0
2023-10-09 23:50:00	3.04438	3.04438	3.04438	0
2023-10-09 23:55:00	3.04438	3.04438	3.04438	0
2023-10-10 00:00:00	3.04438	3.04438	3.04438	0
2023-10-10 00:05:00	3.04438	3.04438	3.04438	0
2023-10-10 00:10:00	3.04438	3.04438	3.04438	0
2023-10-10 00:15:00	3.04438	3.04438	3.04438	0
2023-10-10 00:20:00	3.04438	3.04438	3.04438	0
2023-10-10 00:25:00	3.04438	3.04438	3.04438	0
2023-10-10 00:30:00	3.04438	3.04438	3.04438	0
2023-10-10 00:35:00	3.04438	3.04438	3.04438	0
2023-10-10 00:40:00	3.04438	3.04438	3.04438	0
2023-10-10 00:45:00	3.04438	3.04438	3.04438	0
2023-10-10 00:50:00	3.04472	3.044414	3.04472	0
2023-10-10 00:55:00	3.04438	3.044414	3.04438	0
2023-10-10 01:00:00	3.04438	3.044414	3.04438	0
2023-10-10 01:05:00	3.04438	3.044414	3.04438	0
2023-10-10 01:10:00	3.04438	3.044414	3.04438	0
2023-10-10 01:15:00	3.04438	3.044414	3.04438	0
2023-10-10 01:20:00	3.04438	3.044414	3.04438	0
2023-10-10 01:25:00	3.04438	3.044414	3.04438	0
2023-10-10 01:30:00	3.04438	3.044414	3.04438	0
2023-10-10 01:35:00	3.04438	3.044414	3.04438	0
2023-10-10 01:40:00	3.04438	3.04438	3.04438	0
2023-10-10 01:45:00	3.04438	3.04438	3.04438	0
2023-10-10 01:50:00	3.04472	3.044414	3.04472	0
2023-10-10 01:55:00	3.04438	3.044414	3.04438	0
2023-10-10 02:00:00	3.04438	3.044414	3.04438	0
2023-10-10 02:05:00	3.04438	3.044414	3.04438	0
2023-10-10 02:10:00	3.04438	3.044414	3.04438	0
2023-10-10 02:15:00	3.04438	3.044414	3.04438	0
2023-10-10 02:20:00	3.04438	3.044414	3.04438	0
2023-10-10 02:25:00	3.04438	3.044414	3.04438	0
2023-10-10 02:30:00	3.04438	3.044414	3.04438	0
2023-10-10 02:35:00	3.04438	3.044414	3.04438	0
2023-10-10 02:40:00	3.04438	3.04438	3.04438	0
2023-10-10 02:45:00	3.04438	3.04438	3.04438	0
2023-10-10 02:50:00	3.04438	3.04438	3.04438	0
2023-10-10 02:55:00	3.04438	3.04438	3.04438	0
2023-10-10 03:00:00	3.04438	3.04438	3.04438	0
2023-10-10 03:05:00	3.04438	3.04438	3.04438	0
2023-10-10 03:10:00	3.04438	3.04438	3.04438	0
2023-10-10 03:15:00	3.04472	3.044414	3.04472	0
2023-10-10 03:20:00	3.04438	3.044414	3.04438	0
2023-10-10 03:25:00	3.04438	3.044414	3.04438	0
2023-10-10 03:30:00	3.04438	3.044414	3.04438	0
2023-10-10 03:35:00	3.04506	3.044482	3.04506	0
2023-10-10 03:40:00	3.04438	3.044482	3.04438	0
2023-10-10 03:45:00	3.04438	3.044482	3.04438	0
2023-10-10 03:50:00	3.04438	3.044482	3.04438	0
2023-10-10 03:55:00	3.04438	3.044482	3.04438	0
2023-10-10 04:00:00	3.04438	3.044482	3.04438	0
2023-10-10 04:05:00	3.04438	3.044448	3.04438	0
2023-10-10 04:10:00	3.04438	3.044448	3.04438	0
2023-10-10 04:15:00	3.04438	3.044448	3.04438	0
2023-10-10 04:20:00	3.04438	3.044448	3.04438	0
2023-10-10 04:25:00	3.04438	3.04438	3.04438	0
2023-10-10 04:30:00	3.04472	3.044414	3.04472	0
2023-10-10 04:35:00	3.04472	3.044448	3.04472	0
2023-10-10 04:40:00	3.04438	3.044448	3.04438	0
2023-10-10 04:45:00	3.04438	3.044448	3.04438	0
2023-10-10 04:50:00	3.04472	3.044482	3.04472	0
2023-10-10 04:55:00	3.04438	3.044482	3.04438	0
2023-10-10 05:00:00	3.04438	3.044482	3.04438	0
2023-10-10 05:05:00	3.04438	3.044482	3.04438	0
2023-10-10 05:10:00	3.04472	3.044516	3.04472	0
2023-10-10 05:15:00	3.04472	3.04455	3.04472	0
2023-10-10 05:20:00	3.04709	3.044787	3.04709	0
2023-10-10 05:25:00	3.05319	3.045634	3.05319	0
2023-10-10 05:30:00	3.05523	3.046719	3.05523	0
2023-10-10 05:35:00	3.05387	3.047668	3.05387	0
2023-10-10 05:40:00	3.05421	3.048617	3.05421	0
2023-10-10 05:45:00	3.04709	3.048888	3.04709	0
2023-10-10 05:50:00	3.04438	3.048888	3.04438	0
2023-10-10 05:55:00	3.0437	3.04882	3.0437	0
2023-10-10 06:00:00	3.0437	3.048718	3.0437	0
2023-10-10 06:05:00	3.04303	3.048549	3.04303	0
2023-10-10 06:10:00	3.0437	3.04821	3.0437	0
2023-10-10 06:15:00	3.04336	3.047227	3.04336	0
2023-10-10 06:20:00	3.0437	3.046074	3.0437	0
2023-10-10 06:25:00	3.0437	3.045057	3.0437	0
2023-10-10 06:30:00	3.0437	3.044006	3.0437	0
2023-10-10 06:35:00	3.0437	3.043667	3.0437	0
2023-10-10 06:40:00	3.0437	3.043599	3.0437	0
2023-10-10 06:45:00	3.04336	3.043565	3.04336	0
2023-10-10 06:50:00	3.04336	3.043531	3.04336	0
2023-10-10 06:55:00	3.04336	3.043564	3.04336	0
2023-10-10 07:00:00	3.0437	3.043564	3.0437	0
2023-10-10 07:05:00	3.04303	3.043531	3.04303	0
2023-10-10 07:10:00	3.04303	3.043464	3.04303	0
2023-10-10 07:15:00	3.04303	3.043397	3.04303	0
2023-10-10 07:20:00	3.04303	3.04333	3.04303	0
2023-10-10 07:25:00	3.04336	3.043296	3.04336	0
2023-10-10 07:30:00	3.04303	3.043229	3.04303	0
2023-10-10 07:35:00	3.04303	3.043196	3.04303	0
2023-10-10 07:40:00	3.04303	3.043163	3.04303	0
2023-10-10 07:45:00	3.04303	3.04313	3.04303	0
2023-10-10 07:50:00	3.04235	3.042995	3.04235	0
2023-10-10 07:55:00	3.04268	3.04296	3.04268	0
2023-10-10 08:00:00	3.04303	3.04296	3.04303	0
2023-10-10 08:05:00	3.04303	3.04296	3.04303	0
2023-10-10 08:10:00	3.04268	3.042925	3.04268	0
2023-10-10 08:15:00	3.04235	3.042824	3.04235	0
2023-10-10 08:20:00	3.04235	3.042756	3.04235	0
2023-10-10 08:25:00	3.04303	3.042756	3.04303	0
2023-10-10 08:30:00	3.04235	3.042688	3.04235	0
2023-10-10 08:35:00	3.04201	3.042586	3.04201	0
2023-10-10 08:40:00	3.04235	3.042586	3.04235	0
2023-10-10 08:45:00	3.04167	3.042485	3.04167	0
2023-10-10 08:50:00	3.04235	3.042417	3.04235	0
2023-10-10 08:55:00	3.04201	3.042315	3.04201	0
2023-10-10 09:00:00	3.04201	3.042248	3.04201	0
2023-10-10 09:05:00	3.04235	3.042248	3.04235	0
2023-10-10 09:10:00	3.04167	3.04218	3.04167	0
2023-10-10 09:15:00	3.04167	3.042044	3.04167	0
2023-10-10 09:20:00	3.04235	3.042044	3.04235	0
2023-10-10 09:25:00	3.04201	3.042044	3.04201	0
2023-10-10 09:30:00	3.04201	3.04201	3.04201	0
2023-10-10 09:35:00	3.04235	3.042078	3.04235	0
2023-10-10 09:40:00	3.04438	3.042281	3.04438	0
2023-10-10 09:45:00	3.04845	3.042925	3.04845	0
2023-10-10 09:50:00	3.04947	3.043671	3.04947	0
2023-10-10 09:55:00	3.04709	3.044145	3.04709	0
2023-10-10 10:00:00	3.04167	3.044145	3.04167	0
2023-10-10 10:05:00	3.0437	3.044348	3.0437	0
2023-10-10 10:10:00	3.04303	3.044416	3.04303	0
2023-10-10 10:15:00	3.04336	3.044551	3.04336	0
2023-10-10 10:20:00	3.04235	3.044585	3.04235	0
2023-10-10 10:25:00	3.04167	3.044517	3.04167	0
2023-10-10 10:30:00	3.04167	3.044246	3.04167	0
2023-10-10 10:35:00	3.04201	3.043602	3.04201	0
2023-10-10 10:40:00	3.04167	3.042822	3.04167	0
2023-10-10 10:45:00	3.04303	3.042416	3.04303	0
2023-10-10 10:50:00	3.04235	3.042484	3.04235	0
2023-10-10 10:55:00	3.04167	3.042281	3.04167	0
2023-10-10 11:00:00	3.04201	3.042179	3.04201	0
2023-10-10 11:05:00	3.04167	3.04201	3.04167	0
2023-10-10 11:10:00	3.04201	3.041976	3.04201	0
2023-10-10 11:15:00	3.04201	3.04201	3.04201	0
2023-10-10 11:20:00	3.04235	3.042078	3.04235	0
2023-10-10 11:25:00	3.04235	3.042112	3.04235	0
2023-10-10 11:30:00	3.04268	3.042213	3.04268	0
2023-10-10 11:35:00	3.04235	3.042145	3.04235	0
2023-10-10 11:40:00	3.04268	3.042178	3.04268	0
2023-10-10 11:45:00	3.04235	3.042246	3.04235	0
2023-10-10 11:50:00	3.04268	3.042313	3.04268	0
2023-10-10 11:55:00	3.04303	3.042449	3.04303	0
2023-10-10 12:00:00	3.04268	3.042516	3.04268	0
2023-10-10 12:05:00	3.04303	3.042618	3.04303	0
2023-10-10 12:10:00	3.04303	3.042686	3.04303	0
2023-10-10 12:15:00	3.04303	3.042754	3.04303	0
2023-10-10 12:20:00	3.04268	3.042754	3.04268	0
2023-10-10 12:25:00	3.04303	3.042822	3.04303	0
2023-10-10 12:30:00	3.04303	3.042857	3.04303	0
2023-10-10 12:35:00	3.04303	3.042925	3.04303	0
2023-10-10 12:40:00	3.04303	3.04296	3.04303	0
2023-10-10 12:45:00	3.04303	3.04296	3.04303	0
2023-10-10 12:50:00	3.04303	3.042995	3.04303	0
2023-10-10 12:55:00	3.04303	3.042995	3.04303	0
2023-10-10 13:00:00	3.04303	3.042995	3.04303	0
2023-10-10 13:05:00	3.04268	3.04296	3.04268	0
2023-10-10 13:10:00	3.04303	3.042995	3.04303	0
2023-10-10 13:15:00	3.04303	3.042995	3.04303	0
2023-10-10 13:20:00	3.04336	3.043028	3.04336	0
2023-10-10 13:25:00	3.04303	3.043028	3.04303	0
2023-10-10 13:30:00	3.04336	3.043061	3.04336	0
2023-10-10 13:35:00	3.04303	3.043061	3.04303	0
2023-10-10 13:40:00	3.04303	3.043061	3.04303	0
2023-10-10 13:45:00	3.04336	3.043094	3.04336	0
2023-10-10 13:50:00	3.04303	3.043094	3.04303	0
2023-10-10 13:55:00	3.04336	3.043162	3.04336	0
2023-10-10 14:00:00	3.04336	3.043195	3.04336	0
2023-10-10 14:05:00	3.04336	3.043228	3.04336	0
2023-10-10 14:10:00	3.04336	3.043228	3.04336	0
2023-10-10 14:15:00	3.04336	3.043261	3.04336	0
2023-10-10 14:20:00	3.04303	3.043228	3.04303	0
2023-10-10 14:25:00	3.0437	3.043295	3.0437	0
2023-10-10 14:30:00	3.0437	3.043362	3.0437	0
2023-10-10 14:35:00	3.0437	3.043396	3.0437	0
2023-10-10 14:40:00	3.04336	3.043429	3.04336	0
2023-10-10 14:45:00	3.0437	3.043463	3.0437	0
2023-10-10 14:50:00	3.0437	3.043497	3.0437	0
2023-10-10 14:55:00	3.0437	3.043531	3.0437	0
2023-10-10 15:00:00	3.04438	3.043633	3.04438	0
2023-10-10 15:05:00	3.0437	3.043667	3.0437	0
2023-10-10 15:10:00	3.04438	3.043802	3.04438	0
2023-10-10 15:15:00	3.04404	3.043836	3.04404	0
2023-10-10 15:20:00	3.04404	3.04387	3.04404	0
2023-10-10 15:25:00	3.0437	3.04387	3.0437	0
2023-10-10 15:30:00	3.0437	3.043904	3.0437	0
2023-10-10 15:35:00	3.0437	3.043904	3.0437	0
2023-10-10 15:40:00	3.0437	3.043904	3.0437	0
2023-10-10 15:45:00	3.0437	3.043904	3.0437	0
2023-10-10 15:50:00	3.0437	3.043836	3.0437	0
2023-10-10 15:55:00	3.0437	3.043836	3.0437	0
2023-10-10 16:00:00	3.0437	3.043768	3.0437	0
2023-10-10 16:05:00	3.0437	3.043734	3.0437	0
2023-10-10 16:10:00	3.0437	3.0437	3.0437	0
2023-10-10 16:15:00	3.04438	3.043768	3.04438	0
2023-10-10 16:20:00	3.0437	3.043768	3.0437	0
2023-10-10 16:25:00	3.04404	3.043802	3.04404	0
2023-10-10 16:30:00	3.04438	3.04387	3.04438	0
2023-10-10 16:35:00	3.04404	3.043904	3.04404	0
2023-10-10 16:40:00	3.04438	3.043972	3.04438	0
2023-10-10 16:45:00	3.04404	3.044006	3.04404	0
2023-10-10 16:50:00	3.04404	3.04404	3.04404	0
2023-10-10 16:55:00	3.04438	3.044108	3.04438	0
2023-10-10 17:00:00	3.04404	3.044142	3.04404	0
2023-10-10 17:05:00	3.04438	3.044142	3.04438	0
2023-10-10 17:10:00	3.04404	3.044176	3.04404	0
2023-10-10 17:15:00	3.04404	3.044176	3.04404	0
2023-10-10 17:20:00	3.04438	3.044176	3.04438	0
2023-10-10 17:25:00	3.04438	3.04421	3.04438	0
2023-10-10 17:30:00	3.04404	3.044176	3.04404	0
2023-10-10 17:35:00	3.04404	3.044176	3.04404	0
2023-10-10 17:40:00	3.04438	3.04421	3.04438	0
2023-10-10 17:45:00	3.04438	3.04421	3.04438	0
2023-10-10 17:50:00	3.04438	3.044244	3.04438	0
2023-10-10 17:55:00	3.04438	3.044244	3.04438	0
2023-10-10 18:00:00	3.04438	3.044278	3.04438	0
2023-10-10 18:05:00	3.04438	3.044312	3.04438	0
2023-10-10 18:10:00	3.04438	3.044312	3.04438	0
2023-10-10 18:15:00	3.04438	3.044312	3.04438	0
2023-10-10 18:20:00	3.04438	3.044346	3.04438	0
2023-10-10 18:25:00	3.04404	3.044346	3.04404	0
2023-10-10 18:30:00	3.04404	3.044312	3.04404	0
2023-10-10 18:35:00	3.04438	3.044312	3.04438	0
2023-10-10 18:40:00	3.04438	3.044312	3.04438	0
2023-10-10 18:45:00	3.04438	3.044312	3.04438	0
2023-10-10 18:50:00	3.04438	3.044312	3.04438	0
2023-10-10 18:55:00	3.04438	3.044312	3.04438	0
2023-10-10 19:00:00	3.04438	3.044312	3.04438	0
2023-10-10 19:05:00	3.04438	3.044312	3.04438	0
2023-10-10 19:10:00	3.0437	3.044244	3.0437	0
2023-10-10 19:15:00	3.04438	3.044278	3.04438	0
2023-10-10 19:20:00	3.04472	3.044346	3.04472	0
2023-10-10 19:25:00	3.04438	3.044346	3.04438	0
2023-10-10 19:30:00	3.04438	3.044346	3.04438	0
2023-10-10 19:35:00	3.04438	3.044346	3.04438	0
2023-10-10 19:40:00	3.04438	3.044346	3.04438	0
2023-10-10 19:45:00	3.04438	3.044346	3.04438	0
2023-10-10 19:50:00	3.04472	3.04438	3.04472	0
2023-10-10 19:55:00	3.04438	3.04438	3.04438	0
2023-10-10 20:00:00	3.04438	3.044448	3.04438	0
2023-10-10 20:05:00	3.04438	3.044448	3.04438	0
2023-10-10 20:10:00	3.04438	3.044414	3.04438	0
2023-10-10 20:15:00	3.04438	3.044414	3.04438	0
2023-10-10 20:20:00	3.04438	3.044414	3.04438	0
2023-10-10 20:25:00	3.04438	3.044414	3.04438	0
2023-10-10 20:30:00	3.04438	3.044414	3.04438	0
2023-10-10 20:35:00	3.04438	3.044414	3.04438	0
2023-10-10 20:40:00	3.04438	3.04438	3.04438	0
2023-10-10 20:45:00	3.04438	3.04438	3.04438	0
2023-10-10 20:50:00	3.04438	3.04438	3.04438	0
2023-10-10 20:55:00	3.04472	3.044414	3.04472	0
2023-10-10 21:00:00	3.04438	3.044414	3.04438	0
2023-10-10 21:05:00	3.04438	3.044414	3.04438	0
2023-10-10 21:10:00	3.04472	3.044448	3.04472	0
2023-10-10 21:15:00	3.04438	3.044448	3.04438	0
2023-10-10 21:20:00	3.04472	3.044482	3.04472	0
2023-10-10 21:25:00	3.04438	3.044482	3.04438	0
2023-10-10 21:30:00	3.04438	3.044482	3.04438	0
2023-10-10 21:35:00	3.04438	3.044482	3.04438	0
2023-10-10 21:40:00	3.04438	3.044482	3.04438	0
2023-10-10 21:45:00	3.04438	3.044448	3.04438	0
2023-10-10 21:50:00	3.04472	3.044482	3.04472	0
2023-10-10 21:55:00	3.04506	3.04455	3.04506	0
2023-10-10 22:00:00	3.04438	3.044516	3.04438	0
2023-10-10 22:05:00	3.04438	3.044516	3.04438	0
2023-10-10 22:10:00	3.04506	3.04455	3.04506	0
2023-10-10 22:15:00	3.04506	3.044618	3.04506	0
2023-10-10 22:20:00	3.04438	3.044618	3.04438	0
2023-10-10 22:25:00	3.04438	3.044618	3.04438	0
2023-10-10 22:30:00	3.04472	3.044652	3.04472	0
2023-10-10 22:35:00	3.04438	3.044652	3.04438	0
2023-10-10 22:40:00	3.04506	3.044686	3.04506	0
2023-10-10 22:45:00	3.04472	3.044652	3.04472	0
2023-10-10 22:50:00	3.04472	3.044686	3.04472	0
2023-10-10 22:55:00	3.04472	3.04472	3.04472	0
2023-10-10 23:00:00	3.04506	3.04472	3.04506	0
2023-10-10 23:05:00	3.04506	3.04472	3.04506	0
2023-10-10 23:10:00	3.04472	3.044754	3.04472	0
2023-10-10 23:15:00	3.04472	3.044788	3.04472	0
2023-10-10 23:20:00	3.04472	3.044788	3.04472	0
2023-10-10 23:25:00	3.04472	3.044822	3.04472	0
2023-10-10 23:30:00	3.04506	3.044822	3.04506	0
2023-10-10 23:35:00	3.04506	3.044856	3.04506	0
2023-10-10 23:40:00	3.04438	3.044822	3.04438	0
2023-10-10 23:45:00	3.04472	3.044822	3.04472	0
2023-10-10 23:50:00	3.04438	3.044754	3.04438	0
2023-10-10 23:55:00	3.04506	3.044754	3.04506	0
2023-10-11 00:00:00	3.04438	3.04472	3.04438	0
2023-10-11 00:05:00	3.04472	3.04472	3.04472	0
2023-10-11 00:10:00	3.04472	3.04472	3.04472	0
2023-10-11 00:15:00	3.04506	3.044754	3.04506	0
2023-10-11 00:20:00	3.04438	3.044686	3.04438	0
2023-10-11 00:25:00	3.04472	3.044652	3.04472	0
2023-10-11 00:30:00	3.04438	3.044652	3.04438	0
2023-10-11 00:35:00	3.04472	3.044652	3.04472	0
2023-10-11 00:40:00	3.04472	3.044686	3.04472	0
2023-10-11 00:45:00	3.04472	3.044652	3.04472	0
2023-10-11 00:50:00	3.04506	3.04472	3.04506	0
2023-10-11 00:55:00	3.04472	3.04472	3.04472	0
2023-10-11 01:00:00	3.04472	3.04472	3.04472	0
2023-10-11 01:05:00	3.04506	3.04472	3.04506	0
2023-10-11 01:10:00	3.0454	3.044822	3.0454	0
2023-10-11 01:15:00	3.04506	3.044856	3.04506	0
2023-10-11 01:20:00	3.0454	3.044958	3.0454	0
2023-10-11 01:25:00	3.04506	3.044992	3.04506	0
2023-10-11 01:30:00	3.04506	3.045026	3.04506	0
2023-10-11 01:35:00	3.0454	3.045094	3.0454	0
2023-10-11 01:40:00	3.04506	3.045094	3.04506	0
2023-10-11 01:45:00	3.04438	3.04506	3.04438	0
2023-10-11 01:50:00	3.04506	3.045094	3.04506	0
2023-10-11 01:55:00	3.04506	3.045094	3.04506	0
2023-10-11 02:00:00	3.04506	3.04506	3.04506	0
2023-10-11 02:05:00	3.04506	3.04506	3.04506	0
2023-10-11 02:10:00	3.04472	3.044992	3.04472	0
2023-10-11 02:15:00	3.04506	3.044992	3.04506	0
2023-10-11 02:20:00	3.04438	3.044924	3.04438	0
2023-10-11 02:25:00	3.04506	3.04489	3.04506	0
2023-10-11 02:30:00	3.04472	3.044856	3.04472	0
2023-10-11 02:35:00	3.04472	3.04489	3.04472	0
2023-10-11 02:40:00	3.04438	3.044822	3.04438	0
2023-10-11 02:45:00	3.0454	3.044856	3.0454	0
2023-10-11 02:50:00	3.04506	3.044856	3.04506	0
2023-10-11 02:55:00	3.04472	3.044822	3.04472	0
2023-10-11 03:00:00	3.0454	3.04489	3.0454	0
2023-10-11 03:05:00	3.04506	3.04489	3.04506	0
2023-10-11 03:10:00	3.04472	3.044924	3.04472	0
2023-10-11 03:15:00	3.0454	3.044958	3.0454	0
2023-10-11 03:20:00	3.04506	3.044992	3.04506	0
2023-10-11 03:25:00	3.04506	3.045026	3.04506	0
2023-10-11 03:30:00	3.0454	3.045128	3.0454	0
2023-10-11 03:35:00	3.04574	3.045162	3.04574	0
2023-10-11 03:40:00	3.0454	3.045196	3.0454	0
2023-10-11 03:45:00	3.04506	3.04523	3.04506	0
2023-10-11 03:50:00	3.04472	3.045162	3.04472	0
2023-10-11 03:55:00	3.0454	3.045196	3.0454	0
2023-10-11 04:00:00	3.04506	3.04523	3.04506	0
2023-10-11 04:05:00	3.04506	3.045196	3.04506	0
2023-10-11 04:10:00	3.0454	3.04523	3.0454	0
2023-10-11 04:15:00	3.04506	3.04523	3.04506	0
2023-10-11 04:20:00	3.04574	3.045264	3.04574	0
2023-10-11 04:25:00	3.04438	3.045128	3.04438	0
2023-10-11 04:30:00	3.04506	3.045094	3.04506	0
2023-10-11 04:35:00	3.04506	3.045094	3.04506	0
2023-10-11 04:40:00	3.0454	3.045162	3.0454	0
2023-10-11 04:45:00	3.0454	3.045162	3.0454	0
2023-10-11 04:50:00	3.0454	3.045196	3.0454	0
2023-10-11 04:55:00	3.04506	3.045196	3.04506	0
2023-10-11 05:00:00	3.0454	3.045196	3.0454	0
2023-10-11 05:05:00	3.04506	3.045196	3.04506	0
2023-10-11 05:10:00	3.0454	3.045162	3.0454	0
2023-10-11 05:15:00	3.04506	3.04523	3.04506	0
2023-10-11 05:20:00	3.0454	3.045264	3.0454	0
2023-10-11 05:25:00	3.0454	3.045298	3.0454	0
2023-10-11 05:30:00	3.04574	3.045332	3.04574	0
2023-10-11 05:35:00	3.04845	3.045637	3.04845	0
2023-10-11 05:40:00	3.04913	3.04601	3.04913	0
2023-10-11 05:45:00	3.04709	3.046213	3.04709	0
2023-10-11 05:50:00	3.04574	3.046247	3.04574	0
2023-10-11 05:55:00	3.0454	3.046281	3.0454	0
2023-10-11 06:00:00	3.04506	3.046247	3.04506	0
2023-10-11 06:05:00	3.04438	3.046179	3.04438	0
2023-10-11 06:10:00	3.04472	3.046111	3.04472	0
2023-10-11 06:15:00	3.04506	3.046077	3.04506	0
2023-10-11 06:20:00	3.04506	3.046009	3.04506	0
2023-10-11 06:25:00	3.0454	3.045704	3.0454	0
2023-10-11 06:30:00	3.04506	3.045297	3.04506	0
2023-10-11 06:35:00	3.04506	3.045094	3.04506	0
2023-10-11 06:40:00	3.04472	3.044992	3.04472	0
2023-10-11 06:45:00	3.0454	3.044992	3.0454	0
2023-10-11 06:50:00	3.0454	3.045026	3.0454	0
2023-10-11 06:55:00	3.0454	3.045128	3.0454	0
2023-10-11 07:00:00	3.04574	3.04523	3.04574	0
2023-10-11 07:05:00	3.04574	3.045298	3.04574	0
2023-10-11 07:10:00	3.04574	3.045366	3.04574	0
2023-10-11 07:15:00	3.0454	3.045366	3.0454	0
2023-10-11 07:20:00	3.04574	3.045434	3.04574	0
2023-10-11 07:25:00	3.04506	3.045434	3.04506	0
2023-10-11 07:30:00	3.04574	3.045536	3.04574	0
2023-10-11 07:35:00	3.04574	3.04557	3.04574	0
2023-10-11 07:40:00	3.04574	3.045604	3.04574	0
2023-10-11 07:45:00	3.04574	3.045638	3.04574	0
2023-10-11 07:50:00	3.04574	3.045638	3.04574	0
2023-10-11 07:55:00	3.04574	3.045638	3.04574	0
2023-10-11 08:00:00	3.04574	3.045638	3.04574	0
2023-10-11 08:05:00	3.04574	3.045672	3.04574	0
2023-10-11 08:10:00	3.0454	3.045638	3.0454	0
2023-10-11 08:15:00	3.0454	3.045672	3.0454	0
2023-10-11 08:20:00	3.04607	3.045705	3.04607	0
2023-10-11 08:25:00	3.0454	3.045671	3.0454	0
2023-10-11 08:30:00	3.0454	3.045637	3.0454	0
2023-10-11 08:35:00	3.04574	3.045637	3.04574	0
2023-10-11 08:40:00	3.04574	3.045637	3.04574	0
2023-10-11 08:45:00	3.0454	3.045603	3.0454	0
2023-10-11 08:50:00	3.04607	3.045636	3.04607	0
2023-10-11 08:55:00	3.04574	3.045636	3.04574	0
2023-10-11 09:00:00	3.04574	3.04567	3.04574	0
2023-10-11 09:05:00	3.04574	3.045704	3.04574	0
2023-10-11 09:10:00	3.0454	3.045637	3.0454	0
2023-10-11 09:15:00	3.0454	3.045637	3.0454	0
2023-10-11 09:20:00	3.04574	3.045671	3.04574	0
2023-10-11 09:25:00	3.04574	3.045671	3.04574	0
2023-10-11 09:30:00	3.0454	3.045637	3.0454	0
2023-10-11 09:35:00	3.0454	3.045637	3.0454	0
2023-10-11 09:40:00	3.04574	3.045604	3.04574	0
2023-10-11 09:45:00	3.04574	3.045604	3.04574	0
2023-10-11 09:50:00	3.04574	3.045604	3.04574	0
2023-10-11 09:55:00	3.0454	3.04557	3.0454	0
2023-10-11 10:00:00	3.04574	3.045604	3.04574	0
2023-10-11 10:05:00	3.04574	3.045638	3.04574	0
2023-10-11 10:10:00	3.04574	3.045638	3.04574	0
2023-10-11 10:15:00	3.04574	3.045638	3.04574	0
2023-10-11 10:20:00	3.04607	3.045705	3.04607	0
2023-10-11 10:25:00	3.04607	3.045772	3.04607	0
2023-10-11 10:30:00	3.04574	3.045772	3.04574	0
2023-10-11 10:35:00	3.04574	3.045772	3.04574	0
2023-10-11 10:40:00	3.04574	3.045772	3.04574	0
2023-10-11 10:45:00	3.04574	3.045806	3.04574	0
2023-10-11 10:50:00	3.04574	3.045806	3.04574	0
2023-10-11 10:55:00	3.04506	3.045738	3.04506	0
2023-10-11 11:00:00	3.04574	3.045738	3.04574	0
2023-10-11 11:05:00	3.04574	3.045738	3.04574	0
2023-10-11 11:10:00	3.0454	3.045671	3.0454	0
2023-10-11 11:15:00	3.04574	3.045638	3.04574	0
2023-10-11 11:20:00	3.04574	3.045638	3.04574	0
2023-10-11 11:25:00	3.0454	3.045604	3.0454	0
2023-10-11 11:30:00	3.04574	3.045604	3.04574	0
2023-10-11 11:35:00	3.04574	3.045604	3.04574	0
2023-10-11 11:40:00	3.04574	3.045604	3.04574	0
2023-10-11 11:45:00	3.04506	3.045604	3.04506	0
2023-10-11 11:50:00	3.04574	3.045604	3.04574	0
2023-10-11 11:55:00	3.0454	3.04557	3.0454	0
2023-10-11 12:00:00	3.04574	3.045604	3.04574	0
2023-10-11 12:05:00	3.04574	3.045604	3.04574	0
2023-10-11 12:10:00	3.04607	3.045637	3.04607	0
2023-10-11 12:15:00	3.04574	3.045671	3.04574	0
2023-10-11 12:20:00	3.04574	3.045671	3.04574	0
2023-10-11 12:25:00	3.04574	3.045671	3.04574	0
2023-10-11 12:30:00	3.04574	3.045671	3.04574	0
2023-10-11 12:35:00	3.04574	3.045739	3.04574	0
2023-10-11 12:40:00	3.04574	3.045739	3.04574	0
2023-10-11 12:45:00	3.04574	3.045773	3.04574	0
2023-10-11 12:50:00	3.04472	3.045671	3.04472	0
2023-10-11 12:55:00	3.04506	3.045603	3.04506	0
2023-10-11 13:00:00	3.0454	3.045536	3.0454	0
2023-10-11 13:05:00	3.0454	3.045502	3.0454	0
2023-10-11 13:10:00	3.0454	3.045468	3.0454	0
2023-10-11 13:15:00	3.04641	3.045535	3.04641	0
2023-10-11 13:20:00	3.04574	3.045535	3.04574	0
2023-10-11 13:25:00	3.04574	3.045535	3.04574	0
2023-10-11 13:30:00	3.04506	3.045467	3.04506	0
2023-10-11 13:35:00	3.04574	3.045467	3.04574	0
2023-10-11 13:40:00	3.0454	3.045535	3.0454	0
2023-10-11 13:45:00	3.0454	3.045569	3.0454	0
2023-10-11 13:50:00	3.04574	3.045603	3.04574	0
2023-10-11 13:55:00	3.04607	3.04567	3.04607	0
2023-10-11 14:00:00	3.04574	3.045704	3.04574	0
2023-10-11 14:05:00	3.04574	3.045637	3.04574	0
2023-10-11 14:10:00	3.04574	3.045637	3.04574	0
2023-10-11 14:15:00	3.04574	3.045637	3.04574	0
2023-10-11 14:20:00	3.0454	3.045671	3.0454	0
2023-10-11 14:25:00	3.0454	3.045637	3.0454	0
2023-10-11 14:30:00	3.04574	3.045671	3.04574	0
2023-10-11 14:35:00	3.04574	3.045705	3.04574	0
2023-10-11 14:40:00	3.04574	3.045705	3.04574	0
2023-10-11 14:45:00	3.04574	3.045672	3.04574	0
2023-10-11 14:50:00	3.04574	3.045672	3.04574	0
2023-10-11 14:55:00	3.04574	3.045672	3.04574	0
2023-10-11 15:00:00	3.04574	3.045672	3.04574	0
2023-10-11 15:05:00	3.04574	3.045672	3.04574	0
2023-10-11 15:10:00	3.04607	3.045739	3.04607	0
2023-10-11 15:15:00	3.04574	3.045773	3.04574	0
2023-10-11 15:20:00	3.04607	3.045806	3.04607	0
2023-10-11 15:25:00	3.04574	3.045806	3.04574	0
2023-10-11 15:30:00	3.04607	3.045839	3.04607	0
2023-10-11 15:35:00	3.04574	3.045839	3.04574	0
2023-10-11 15:40:00	3.04607	3.045872	3.04607	0
2023-10-11 15:45:00	3.0454	3.045838	3.0454	0
2023-10-11 15:50:00	3.04574	3.045838	3.04574	0
2023-10-11 15:55:00	3.04574	3.045838	3.04574	0
2023-10-11 16:00:00	3.04574	3.045805	3.04574	0
2023-10-11 16:05:00	3.04506	3.045737	3.04506	0
2023-10-11 16:10:00	3.04574	3.045704	3.04574	0
2023-10-11 16:15:00	3.04574	3.045704	3.04574	0
2023-10-11 16:20:00	3.04574	3.045671	3.04574	0
2023-10-11 16:25:00	3.04574	3.045671	3.04574	0
2023-10-11 16:30:00	3.04574	3.045638	3.04574	0
2023-10-11 16:35:00	3.04574	3.045672	3.04574	0
2023-10-11 16:40:00	3.04574	3.045672	3.04574	0
2023-10-11 16:45:00	3.04574	3.045672	3.04574	0
2023-10-11 16:50:00	3.04574	3.045672	3.04574	0
2023-10-11 16:55:00	3.04574	3.04574	3.04574	0
2023-10-11 17:00:00	3.04574	3.04574	3.04574	0
2023-10-11 17:05:00	3.04574	3.04574	3.04574	0
2023-10-11 17:10:00	3.04574	3.04574	3.04574	0
2023-10-11 17:15:00	3.04574	3.04574	3.04574	0
2023-10-11 17:20:00	3.04574	3.04574	3.04574	0
2023-10-11 17:25:00	3.0454	3.045706	3.0454	0
2023-10-11 17:30:00	3.04574	3.045706	3.04574	0
2023-10-11 17:35:00	3.04574	3.045706	3.04574	0
2023-10-11 17:40:00	3.04574	3.045706	3.04574	0
2023-10-11 17:45:00	3.04574	3.045706	3.04574	0
2023-10-11 17:50:00	3.04574	3.045706	3.04574	0
2023-10-11 17:55:00	3.04574	3.045706	3.04574	0
2023-10-11 18:00:00	3.04574	3.045706	3.04574	0
2023-10-11 18:05:00	3.04574	3.045706	3.04574	0
2023-10-11 18:10:00	3.04574	3.045706	3.04574	0
2023-10-11 18:15:00	3.04607	3.045773	3.04607	0
2023-10-11 18:20:00	3.04607	3.045806	3.04607	0
2023-10-11 18:25:00	3.04574	3.045806	3.04574	0
2023-10-11 18:30:00	3.04574	3.045806	3.04574	0
2023-10-11 18:35:00	3.04574	3.045806	3.04574	0
2023-10-11 18:40:00	3.04574	3.045806	3.04574	0
2023-10-11 18:45:00	3.04574	3.045806	3.04574	0
2023-10-11 18:50:00	3.04574	3.045806	3.04574	0
2023-10-11 18:55:00	3.04574	3.045806	3.04574	0
2023-10-11 19:00:00	3.04574	3.045806	3.04574	0
2023-10-11 19:05:00	3.04574	3.045773	3.04574	0
2023-10-11 19:10:00	3.04574	3.04574	3.04574	0
2023-10-11 19:15:00	3.04574	3.04574	3.04574	0
2023-10-11 19:20:00	3.04574	3.04574	3.04574	0
2023-10-11 19:25:00	3.04574	3.04574	3.04574	0
2023-10-11 19:30:00	3.04574	3.04574	3.04574	0
2023-10-11 19:35:00	3.04574	3.04574	3.04574	0
2023-10-11 19:40:00	3.0454	3.045706	3.0454	0
2023-10-11 19:45:00	3.04574	3.045706	3.04574	0
2023-10-11 19:50:00	3.04574	3.045706	3.04574	0
2023-10-11 19:55:00	3.04506	3.045638	3.04506	0
2023-10-11 20:00:00	3.04574	3.045638	3.04574	0
2023-10-11 20:05:00	3.04574	3.045638	3.04574	0
2023-10-11 20:10:00	3.04574	3.045638	3.04574	0
2023-10-11 20:15:00	3.04574	3.045638	3.04574	0
2023-10-11 20:20:00	3.04607	3.045671	3.04607	0
2023-10-11 20:25:00	3.0454	3.045637	3.0454	0
2023-10-11 20:30:00	3.04607	3.045704	3.04607	0
2023-10-11 20:35:00	3.04574	3.045704	3.04574	0
2023-10-11 20:40:00	3.0454	3.04567	3.0454	0
2023-10-11 20:45:00	3.04574	3.045738	3.04574	0
2023-10-11 20:50:00	3.04574	3.045738	3.04574	0
2023-10-11 20:55:00	3.04607	3.045771	3.04607	0
2023-10-11 21:00:00	3.0454	3.045737	3.0454	0
2023-10-11 21:05:00	3.04574	3.045737	3.04574	0
2023-10-11 21:10:00	3.04574	3.045704	3.04574	0
2023-10-11 21:15:00	3.04574	3.045738	3.04574	0
2023-10-11 21:20:00	3.04574	3.045705	3.04574	0
2023-10-11 21:25:00	3.04574	3.045705	3.04574	0
2023-10-11 21:30:00	3.04574	3.045739	3.04574	0
2023-10-11 21:35:00	3.04607	3.045772	3.04607	0
2023-10-11 21:40:00	3.04607	3.045805	3.04607	0
2023-10-11 21:45:00	3.04574	3.045772	3.04574	0
2023-10-11 21:50:00	3.04607	3.045839	3.04607	0
2023-10-11 21:55:00	3.04641	3.045906	3.04641	0
2023-10-11 22:00:00	3.04574	3.045906	3.04574	0
2023-10-11 22:05:00	3.04574	3.045906	3.04574	0
2023-10-11 22:10:00	3.04574	3.045906	3.04574	0
2023-10-11 22:15:00	3.04641	3.045973	3.04641	0
2023-10-11 22:20:00	3.04641	3.04604	3.04641	0
2023-10-11 22:25:00	3.04574	3.046007	3.04574	0
2023-10-11 22:30:00	3.04607	3.046007	3.04607	0
2023-10-11 22:35:00	3.04607	3.04604	3.04607	0
2023-10-11 22:40:00	3.04574	3.046007	3.04574	0
2023-10-11 22:45:00	3.04574	3.04594	3.04574	0
2023-10-11 22:50:00	3.04574	3.04594	3.04574	0
2023-10-11 22:55:00	3.04574	3.04594	3.04574	0
2023-10-11 23:00:00	3.04574	3.04594	3.04574	0
2023-10-11 23:05:00	3.04574	3.045873	3.04574	0
2023-10-11 23:10:00	3.04607	3.045839	3.04607	0
2023-10-11 23:15:00	3.04607	3.045872	3.04607	0
2023-10-11 23:20:00	3.04641	3.045906	3.04641	0
2023-10-11 23:25:00	3.04574	3.045873	3.04574	0
2023-10-11 23:30:00	3.04607	3.045906	3.04607	0
2023-10-11 23:35:00	3.04641	3.045973	3.04641	0
2023-10-11 23:40:00	3.04574	3.045973	3.04574	0
2023-10-11 23:45:00	3.04607	3.046006	3.04607	0
2023-10-11 23:50:00	3.04607	3.046039	3.04607	0
2023-10-11 23:55:00	3.04607	3.046072	3.04607	0
2023-10-12 00:00:00	3.04607	3.046072	3.04607	0
2023-10-12 00:05:00	3.04574	3.046039	3.04574	0
2023-10-12 00:10:00	3.04574	3.045972	3.04574	0
2023-10-12 00:15:00	3.04574	3.045972	3.04574	0
2023-10-12 00:20:00	3.04574	3.045939	3.04574	0
2023-10-12 00:25:00	3.04574	3.045872	3.04574	0
2023-10-12 00:30:00	3.04641	3.045939	3.04641	0
2023-10-12 00:35:00	3.04641	3.045973	3.04641	0
2023-10-12 00:40:00	3.04574	3.04594	3.04574	0
2023-10-12 00:45:00	3.04574	3.045907	3.04574	0
2023-10-12 00:50:00	3.04607	3.045907	3.04607	0
2023-10-12 00:55:00	3.04574	3.045907	3.04574	0
2023-10-12 01:00:00	3.04607	3.04594	3.04607	0
2023-10-12 01:05:00	3.04641	3.046007	3.04641	0
2023-10-12 01:10:00	3.04574	3.046007	3.04574	0
2023-10-12 01:15:00	3.04641	3.046074	3.04641	0
2023-10-12 01:20:00	3.04641	3.046074	3.04641	0
2023-10-12 01:25:00	3.04641	3.046074	3.04641	0
2023-10-12 01:30:00	3.04607	3.046107	3.04607	0
2023-10-12 01:35:00	3.04574	3.046107	3.04574	0
2023-10-12 01:40:00	3.04607	3.046107	3.04607	0
2023-10-12 01:45:00	3.04607	3.04614	3.04607	0
2023-10-12 01:50:00	3.04641	3.046174	3.04641	0
2023-10-12 01:55:00	3.04607	3.04614	3.04607	0
2023-10-12 02:00:00	3.04607	3.046173	3.04607	0
2023-10-12 02:05:00	3.04574	3.046106	3.04574	0
2023-10-12 02:10:00	3.04574	3.046039	3.04574	0
2023-10-12 02:15:00	3.04574	3.045972	3.04574	0
2023-10-12 02:20:00	3.04641	3.046006	3.04641	0
2023-10-12 02:25:00	3.04641	3.046073	3.04641	0
2023-10-12 02:30:00	3.04574	3.04604	3.04574	0
2023-10-12 02:35:00	3.04574	3.046007	3.04574	0
2023-10-12 02:40:00	3.04574	3.04594	3.04574	0
2023-10-12 02:45:00	3.04574	3.045907	3.04574	0
2023-10-12 02:50:00	3.04607	3.045907	3.04607	0
2023-10-12 02:55:00	3.04607	3.04594	3.04607	0
2023-10-12 03:00:00	3.04574	3.04594	3.04574	0
2023-10-12 03:05:00	3.04607	3.045973	3.04607	0
2023-10-12 03:10:00	3.04574	3.045906	3.04574	0
2023-10-12 03:15:00	3.04574	3.045839	3.04574	0
2023-10-12 03:20:00	3.04574	3.045839	3.04574	0
2023-10-12 03:25:00	3.04607	3.045872	3.04607	0
2023-10-12 03:30:00	3.04607	3.045905	3.04607	0
2023-10-12 03:35:00	3.04607	3.045938	3.04607	0
2023-10-12 03:40:00	3.04574	3.045905	3.04574	0
2023-10-12 03:45:00	3.04574	3.045872	3.04574	0
2023-10-12 03:50:00	3.04574	3.045872	3.04574	0
2023-10-12 03:55:00	3.04607	3.045872	3.04607	0
2023-10-12 04:00:00	3.04574	3.045872	3.04574	0
2023-10-12 04:05:00	3.04607	3.045905	3.04607	0
2023-10-12 04:10:00	3.04641	3.045972	3.04641	0
2023-10-12 04:15:00	3.04641	3.046006	3.04641	0
2023-10-12 04:20:00	3.04607	3.046006	3.04607	0
2023-10-12 04:25:00	3.04607	3.046006	3.04607	0
2023-10-12 04:30:00	3.04607	3.046039	3.04607	0
2023-10-12 04:35:00	3.04641	3.046106	3.04641	0
2023-10-12 04:40:00	3.04607	3.046139	3.04607	0
2023-10-12 04:45:00	3.04574	3.046106	3.04574	0
2023-10-12 04:50:00	3.04641	3.046173	3.04641	0
2023-10-12 04:55:00	3.04607	3.046173	3.04607	0
2023-10-12 05:00:00	3.04641	3.046173	3.04641	0
2023-10-12 05:05:00	3.04641	3.046173	3.04641	0
2023-10-12 05:10:00	3.04641	3.046207	3.04641	0
2023-10-12 05:15:00	3.04607	3.046207	3.04607	0
2023-10-12 05:20:00	3.04607	3.046207	3.04607	0
2023-10-12 05:25:00	3.04574	3.04614	3.04574	0
2023-10-12 05:30:00	3.04574	3.046107	3.04574	0
2023-10-12 05:35:00	3.04607	3.04614	3.04607	0
2023-10-12 05:40:00	3.04574	3.046073	3.04574	0
2023-10-12 05:45:00	3.04574	3.04604	3.04574	0
2023-10-12 05:50:00	3.04574	3.045973	3.04574	0
2023-10-12 05:55:00	3.04574	3.045906	3.04574	0
2023-10-12 06:00:00	3.04574	3.045839	3.04574	0
2023-10-12 06:05:00	3.04574	3.045806	3.04574	0
2023-10-12 06:10:00	3.04574	3.045773	3.04574	0
2023-10-12 06:15:00	3.04574	3.045773	3.04574	0
2023-10-12 06:20:00	3.04574	3.045773	3.04574	0
2023-10-12 06:25:00	3.04574	3.04574	3.04574	0
2023-10-12 06:30:00	3.04574	3.04574	3.04574	0
2023-10-12 06:35:00	3.04641	3.045807	3.04641	0
2023-10-12 06:40:00	3.04641	3.045874	3.04641	0
2023-10-12 06:45:00	3.04574	3.045874	3.04574	0
2023-10-12 06:50:00	3.04641	3.045941	3.04641	0
2023-10-12 06:55:00	3.04574	3.045941	3.04574	0
2023-10-12 07:00:00	3.04607	3.045974	3.04607	0
2023-10-12 07:05:00	3.04574	3.045974	3.04574	0
2023-10-12 07:10:00	3.04574	3.045974	3.04574	0
2023-10-12 07:15:00	3.04607	3.046007	3.04607	0
2023-10-12 07:20:00	3.04574	3.046007	3.04574	0
2023-10-12 07:25:00	3.04607	3.045973	3.04607	0
2023-10-12 07:30:00	3.04574	3.045906	3.04574	0
2023-10-12 07:35:00	3.04574	3.045906	3.04574	0
2023-10-12 07:40:00	3.04641	3.045906	3.04641	0
2023-10-12 07:45:00	3.04574	3.045906	3.04574	0
2023-10-12 07:50:00	3.04574	3.045873	3.04574	0
2023-10-12 07:55:00	3.04607	3.045906	3.04607	0
2023-10-12 08:00:00	3.04641	3.045973	3.04641	0
2023-10-12 08:05:00	3.04574	3.04594	3.04574	0
2023-10-12 08:10:00	3.04574	3.04594	3.04574	0
2023-10-12 08:15:00	3.04574	3.045907	3.04574	0
2023-10-12 08:20:00	3.04607	3.04594	3.04607	0
2023-10-12 08:25:00	3.04607	3.045973	3.04607	0
2023-10-12 08:30:00	3.04607	3.045939	3.04607	0
2023-10-12 08:35:00	3.04574	3.045939	3.04574	0
2023-10-12 08:40:00	3.04574	3.045939	3.04574	0
2023-10-12 08:45:00	3.04607	3.045939	3.04607	0
2023-10-12 08:50:00	3.04574	3.045872	3.04574	0
2023-10-12 08:55:00	3.04574	3.045872	3.04574	0
2023-10-12 09:00:00	3.04574	3.045872	3.04574	0
2023-10-12 09:05:00	3.04574	3.045872	3.04574	0
2023-10-12 09:10:00	3.04574	3.045839	3.04574	0
2023-10-12 09:15:00	3.04607	3.045839	3.04607	0
2023-10-12 09:20:00	3.04607	3.045839	3.04607	0
2023-10-12 09:25:00	3.04574	3.045839	3.04574	0
2023-10-12 09:30:00	3.04574	3.045839	3.04574	0
2023-10-12 09:35:00	3.04574	3.045806	3.04574	0
2023-10-12 09:40:00	3.04574	3.045806	3.04574	0
2023-10-12 09:45:00	3.04574	3.045806	3.04574	0
2023-10-12 09:50:00	3.0454	3.045772	3.0454	0
2023-10-12 09:55:00	3.04607	3.045805	3.04607	0
2023-10-12 10:00:00	3.04574	3.045805	3.04574	0
2023-10-12 10:05:00	3.04607	3.045805	3.04607	0
2023-10-12 10:10:00	3.04574	3.045772	3.04574	0
2023-10-12 10:15:00	3.04574	3.045772	3.04574	0
2023-10-12 10:20:00	3.04574	3.045772	3.04574	0
2023-10-12 10:25:00	3.04607	3.045805	3.04607	0
2023-10-12 10:30:00	3.04607	3.045838	3.04607	0
2023-10-12 10:35:00	3.04607	3.045871	3.04607	0
2023-10-12 10:40:00	3.04574	3.045905	3.04574	0
2023-10-12 10:45:00	3.0454	3.045838	3.0454	0
2023-10-12 10:50:00	3.04607	3.045871	3.04607	0
2023-10-12 10:55:00	3.04641	3.045905	3.04641	0
2023-10-12 11:00:00	3.04607	3.045938	3.04607	0
2023-10-12 11:05:00	3.04574	3.045938	3.04574	0
2023-10-12 11:10:00	3.04641	3.046005	3.04641	0
2023-10-12 11:15:00	3.04641	3.046039	3.04641	0
2023-10-12 11:20:00	3.04641	3.046073	3.04641	0
2023-10-12 11:25:00	3.04641	3.046107	3.04641	0
2023-10-12 11:30:00	3.04574	3.046107	3.04574	0
2023-10-12 11:35:00	3.04574	3.046141	3.04574	0
2023-10-12 11:40:00	3.04574	3.046108	3.04574	0
2023-10-12 11:45:00	3.04574	3.046041	3.04574	0
2023-10-12 11:50:00	3.04607	3.046041	3.04607	0
2023-10-12 11:55:00	3.04607	3.046074	3.04607	0
2023-10-12 12:00:00	3.04574	3.046007	3.04574	0
2023-10-12 12:05:00	3.04574	3.04594	3.04574	0
2023-10-12 12:10:00	3.04607	3.045906	3.04607	0
2023-10-12 12:15:00	3.04607	3.045872	3.04607	0
2023-10-12 12:20:00	3.04574	3.045872	3.04574	0
2023-10-12 12:25:00	3.04574	3.045872	3.04574	0
2023-10-12 12:30:00	3.04641	3.045939	3.04641	0
2023-10-12 12:35:00	3.04607	3.045972	3.04607	0
2023-10-12 12:40:00	3.04574	3.045939	3.04574	0
2023-10-12 12:45:00	3.04574	3.045906	3.04574	0
2023-10-12 12:50:00	3.04574	3.045906	3.04574	0
2023-10-12 12:55:00	3.04574	3.045906	3.04574	0
2023-10-12 13:00:00	3.04574	3.045873	3.04574	0
2023-10-12 13:05:00	3.04574	3.04584	3.04574	0
2023-10-12 13:10:00	3.04574	3.04584	3.04574	0
2023-10-12 13:15:00	3.04574	3.04584	3.04574	0
2023-10-12 13:20:00	3.04574	3.045773	3.04574	0
2023-10-12 13:25:00	3.04574	3.04574	3.04574	0
2023-10-12 13:30:00	3.04607	3.045773	3.04607	0
2023-10-12 13:35:00	3.04574	3.045773	3.04574	0
2023-10-12 13:40:00	3.04607	3.045806	3.04607	0
2023-10-12 13:45:00	3.04607	3.045839	3.04607	0
2023-10-12 13:50:00	3.04574	3.045839	3.04574	0
2023-10-12 13:55:00	3.04574	3.045839	3.04574	0
2023-10-12 14:00:00	3.04574	3.045839	3.04574	0
2023-10-12 14:05:00	3.04574	3.045839	3.04574	0
2023-10-12 14:10:00	3.04574	3.045839	3.04574	0
2023-10-12 14:15:00	3.04607	3.045872	3.04607	0
2023-10-12 14:20:00	3.04574	3.045839	3.04574	0
2023-10-12 14:25:00	3.04574	3.045839	3.04574	0
2023-10-12 14:30:00	3.04607	3.045839	3.04607	0
2023-10-12 14:35:00	3.04607	3.045839	3.04607	0
2023-10-12 14:40:00	3.04574	3.045839	3.04574	0
2023-10-12 14:45:00	3.04574	3.045839	3.04574	0
2023-10-12 14:50:00	3.04574	3.045839	3.04574	0
2023-10-12 14:55:00	3.04574	3.045839	3.04574	0
2023-10-12 15:00:00	3.04574	3.045839	3.04574	0
2023-10-12 15:05:00	3.04574	3.045806	3.04574	0
2023-10-12 15:10:00	3.04607	3.045839	3.04607	0
2023-10-12 15:15:00	3.04574	3.045839	3.04574	0
2023-10-12 15:20:00	3.04574	3.045806	3.04574	0
2023-10-12 15:25:00	3.04574	3.045773	3.04574	0
2023-10-12 15:30:00	3.04574	3.045773	3.04574	0
2023-10-12 15:35:00	3.04574	3.045773	3.04574	0
2023-10-12 15:40:00	3.04641	3.04584	3.04641	0
2023-10-12 15:45:00	3.04574	3.04584	3.04574	0
2023-10-12 15:50:00	3.04574	3.04584	3.04574	0
2023-10-12 15:55:00	3.04574	3.04584	3.04574	0
2023-10-12 16:00:00	3.04574	3.045807	3.04574	0
2023-10-12 16:05:00	3.04574	3.045807	3.04574	0
2023-10-12 16:10:00	3.04607	3.04584	3.04607	0
2023-10-12 16:15:00	3.04574	3.04584	3.04574	0
2023-10-12 16:20:00	3.04574	3.04584	3.04574	0
2023-10-12 16:25:00	3.04574	3.04584	3.04574	0
2023-10-12 16:30:00	3.04574	3.045773	3.04574	0
2023-10-12 16:35:00	3.04574	3.045773	3.04574	0
2023-10-12 16:40:00	3.04574	3.045773	3.04574	0
2023-10-12 16:45:00	3.04607	3.045806	3.04607	0
2023-10-12 16:50:00	3.04574	3.045806	3.04574	0
2023-10-12 16:55:00	3.04574	3.045806	3.04574	0
2023-10-12 17:00:00	3.04607	3.045806	3.04607	0
2023-10-12 17:05:00	3.04574	3.045806	3.04574	0
2023-10-12 17:10:00	3.04574	3.045806	3.04574	0
2023-10-12 17:15:00	3.04641	3.045873	3.04641	0
2023-10-12 17:20:00	3.04607	3.045906	3.04607	0
2023-10-12 17:25:00	3.04607	3.045939	3.04607	0
2023-10-12 17:30:00	3.04607	3.045972	3.04607	0
2023-10-12 17:35:00	3.04574	3.045939	3.04574	0
2023-10-12 17:40:00	3.04641	3.046006	3.04641	0
2023-10-12 17:45:00	3.04607	3.046039	3.04607	0
2023-10-12 17:50:00	3.04641	3.046073	3.04641	0
2023-10-12 17:55:00	3.04574	3.046073	3.04574	0
2023-10-12 18:00:00	3.04607	3.046106	3.04607	0
2023-10-12 18:05:00	3.04607	3.046072	3.04607	0
2023-10-12 18:10:00	3.04607	3.046072	3.04607	0
2023-10-12 18:15:00	3.04641	3.046106	3.04641	0
2023-10-12 18:20:00	3.04641	3.04614	3.04641	0
2023-10-12 18:25:00	3.04574	3.04614	3.04574	0
2023-10-12 18:30:00	3.04607	3.046106	3.04607	0
2023-10-12 18:35:00	3.04607	3.046106	3.04607	0
2023-10-12 18:40:00	3.04641	3.046106	3.04641	0
2023-10-12 18:45:00	3.04607	3.046139	3.04607	0
2023-10-12 18:50:00	3.04607	3.046139	3.04607	0
2023-10-12 18:55:00	3.04574	3.046106	3.04574	0
2023-10-12 19:00:00	3.04641	3.04614	3.04641	0
2023-10-12 19:05:00	3.04641	3.04614	3.04641	0
2023-10-12 19:10:00	3.04641	3.04614	3.04641	0
2023-10-12 19:15:00	3.04641	3.046207	3.04641	0
2023-10-12 19:20:00	3.04574	3.046174	3.04574	0
2023-10-12 19:25:00	3.04607	3.046174	3.04607	0
2023-10-12 19:30:00	3.04607	3.04614	3.04607	0
2023-10-12 19:35:00	3.04641	3.046174	3.04641	0
2023-10-12 19:40:00	3.04641	3.046208	3.04641	0
2023-10-12 19:45:00	3.04641	3.046275	3.04641	0
2023-10-12 19:50:00	3.04641	3.046275	3.04641	0
2023-10-12 19:55:00	3.04641	3.046275	3.04641	0
2023-10-12 20:00:00	3.04641	3.046275	3.04641	0
2023-10-12 20:05:00	3.04641	3.046275	3.04641	0
2023-10-12 20:10:00	3.04641	3.046342	3.04641	0
2023-10-12 20:15:00	3.04641	3.046376	3.04641	0
2023-10-12 20:20:00	3.04641	3.04641	3.04641	0
2023-10-12 20:25:00	3.04641	3.04641	3.04641	0
2023-10-12 20:30:00	3.04607	3.046376	3.04607	0
2023-10-12 20:35:00	3.04641	3.046376	3.04641	0
2023-10-12 20:40:00	3.04641	3.046376	3.04641	0
2023-10-12 20:45:00	3.04641	3.046376	3.04641	0
2023-10-12 20:50:00	3.04641	3.046376	3.04641	0
2023-10-12 20:55:00	3.04641	3.046376	3.04641	0
2023-10-12 21:00:00	3.04641	3.046376	3.04641	0
2023-10-12 21:05:00	3.04641	3.046376	3.04641	0
2023-10-12 21:10:00	3.04641	3.046376	3.04641	0
2023-10-12 21:15:00	3.04641	3.046376	3.04641	0
2023-10-12 21:20:00	3.04641	3.04641	3.04641	0
2023-10-12 21:25:00	3.04641	3.04641	3.04641	0
2023-10-12 21:30:00	3.04574	3.046343	3.04574	0
2023-10-12 21:35:00	3.04607	3.046309	3.04607	0
2023-10-12 21:40:00	3.04641	3.046309	3.04641	0
2023-10-12 21:45:00	3.04574	3.046242	3.04574	0
2023-10-12 21:50:00	3.04574	3.046175	3.04574	0
2023-10-12 21:55:00	3.04574	3.046108	3.04574	0
2023-10-12 22:00:00	3.04574	3.046041	3.04574	0
2023-10-12 22:05:00	3.04574	3.045974	3.04574	0
2023-10-12 22:10:00	3.04574	3.045907	3.04574	0
2023-10-12 22:15:00	3.04641	3.045907	3.04641	0
2023-10-12 22:20:00	3.04574	3.045907	3.04574	0
2023-10-12 22:25:00	3.04574	3.045874	3.04574	0
2023-10-12 22:30:00	3.04641	3.045874	3.04641	0
2023-10-12 22:35:00	3.04607	3.045907	3.04607	0
2023-10-12 22:40:00	3.04641	3.045974	3.04641	0
2023-10-12 22:45:00	3.04574	3.045974	3.04574	0
2023-10-12 22:50:00	3.04641	3.046041	3.04641	0
2023-10-12 22:55:00	3.04607	3.046074	3.04607	0
2023-10-12 23:00:00	3.04574	3.046074	3.04574	0
2023-10-12 23:05:00	3.04641	3.046074	3.04641	0
2023-10-12 23:10:00	3.04641	3.046141	3.04641	0
2023-10-12 23:15:00	3.04607	3.046174	3.04607	0
2023-10-12 23:20:00	3.04641	3.046174	3.04641	0
2023-10-12 23:25:00	3.04574	3.046141	3.04574	0
2023-10-12 23:30:00	3.04641	3.046141	3.04641	0
2023-10-12 23:35:00	3.04641	3.046208	3.04641	0
2023-10-12 23:40:00	3.04641	3.046208	3.04641	0
2023-10-12 23:45:00	3.04641	3.046242	3.04641	0
2023-10-12 23:50:00	3.04641	3.046309	3.04641	0
2023-10-12 23:55:00	3.04641	3.046309	3.04641	0
2023-10-13 00:00:00	3.04641	3.046309	3.04641	0
2023-10-13 00:05:00	3.04641	3.046343	3.04641	0
2023-10-13 00:10:00	3.04641	3.046343	3.04641	0
2023-10-13 00:15:00	3.04641	3.04641	3.04641	0
2023-10-13 00:20:00	3.04641	3.04641	3.04641	0
2023-10-13 00:25:00	3.04607	3.046376	3.04607	0
2023-10-13 00:30:00	3.04641	3.046376	3.04641	0
2023-10-13 00:35:00	3.04641	3.046376	3.04641	0
2023-10-13 00:40:00	3.04641	3.046376	3.04641	0
2023-10-13 00:45:00	3.04607	3.046342	3.04607	0
2023-10-13 00:50:00	3.04607	3.046308	3.04607	0
2023-10-13 00:55:00	3.04574	3.046241	3.04574	0
2023-10-13 01:00:00	3.04607	3.046207	3.04607	0
2023-10-13 01:05:00	3.04574	3.04614	3.04574	0
2023-10-13 01:10:00	3.04641	3.04614	3.04641	0
2023-10-13 01:15:00	3.04641	3.046174	3.04641	0
2023-10-13 01:20:00	3.04641	3.046174	3.04641	0
2023-10-13 01:25:00	3.04641	3.046174	3.04641	0
2023-10-13 01:30:00	3.04641	3.046174	3.04641	0
2023-10-13 01:35:00	3.04641	3.046208	3.04641	0
2023-10-13 01:40:00	3.04641	3.046242	3.04641	0
2023-10-13 01:45:00	3.04641	3.046309	3.04641	0
2023-10-13 01:50:00	3.04641	3.046343	3.04641	0
2023-10-13 01:55:00	3.04641	3.04641	3.04641	0
2023-10-13 02:00:00	3.04607	3.046376	3.04607	0
2023-10-13 02:05:00	3.04641	3.046376	3.04641	0
2023-10-13 02:10:00	3.04641	3.046376	3.04641	0
2023-10-13 02:15:00	3.04641	3.046376	3.04641	0
2023-10-13 02:20:00	3.04607	3.046342	3.04607	0
2023-10-13 02:25:00	3.04607	3.046308	3.04607	0
2023-10-13 02:30:00	3.04574	3.046241	3.04574	0
2023-10-13 02:35:00	3.04607	3.046207	3.04607	0
2023-10-13 02:40:00	3.04641	3.046207	3.04641	0
2023-10-13 02:45:00	3.04641	3.046207	3.04641	0
2023-10-13 02:50:00	3.04641	3.046241	3.04641	0
2023-10-13 02:55:00	3.04607	3.046207	3.04607	0
2023-10-13 03:00:00	3.04641	3.046207	3.04641	0
2023-10-13 03:05:00	3.04641	3.046207	3.04641	0
2023-10-13 03:10:00	3.04641	3.046241	3.04641	0
2023-10-13 03:15:00	3.04641	3.046275	3.04641	0
2023-10-13 03:20:00	3.04641	3.046342	3.04641	0
2023-10-13 03:25:00	3.04641	3.046376	3.04641	0
2023-10-13 03:30:00	3.04641	3.046376	3.04641	0
2023-10-13 03:35:00	3.04641	3.046376	3.04641	0
2023-10-13 03:40:00	3.04607	3.046342	3.04607	0
2023-10-13 03:45:00	3.04641	3.046376	3.04641	0
2023-10-13 03:50:00	3.04641	3.046376	3.04641	0
2023-10-13 03:55:00	3.04641	3.046376	3.04641	0
2023-10-13 04:00:00	3.04607	3.046342	3.04607	0
2023-10-13 04:05:00	3.04641	3.046342	3.04641	0
2023-10-13 04:10:00	3.04607	3.046308	3.04607	0
2023-10-13 04:15:00	3.04641	3.046308	3.04641	0
2023-10-13 04:20:00	3.04641	3.046308	3.04641	0
2023-10-13 04:25:00	3.04641	3.046308	3.04641	0
2023-10-13 04:30:00	3.04641	3.046342	3.04641	0
2023-10-13 04:35:00	3.04607	3.046308	3.04607	0
2023-10-13 04:40:00	3.04607	3.046274	3.04607	0
2023-10-13 04:45:00	3.04607	3.04624	3.04607	0
2023-10-13 04:50:00	3.04641	3.046274	3.04641	0
2023-10-13 04:55:00	3.04641	3.046274	3.04641	0
2023-10-13 05:00:00	3.04641	3.046308	3.04641	0
2023-10-13 05:05:00	3.04607	3.046274	3.04607	0
2023-10-13 05:10:00	3.04607	3.04624	3.04607	0
2023-10-13 05:15:00	3.04641	3.04624	3.04641	0
2023-10-13 05:20:00	3.04641	3.04624	3.04641	0
2023-10-13 05:25:00	3.04574	3.046207	3.04574	0
2023-10-13 05:30:00	3.04641	3.046241	3.04641	0
2023-10-13 05:35:00	3.04641	3.046275	3.04641	0
2023-10-13 05:40:00	3.04641	3.046275	3.04641	0
2023-10-13 05:45:00	3.04641	3.046275	3.04641	0
2023-10-13 05:50:00	3.04607	3.046241	3.04607	0
2023-10-13 05:55:00	3.04641	3.046275	3.04641	0
2023-10-13 06:00:00	3.04574	3.046242	3.04574	0
2023-10-13 06:05:00	3.04607	3.046208	3.04607	0
2023-10-13 06:10:00	3.04607	3.046174	3.04607	0
2023-10-13 06:15:00	3.04574	3.046174	3.04574	0
2023-10-13 06:20:00	3.04607	3.04614	3.04607	0
2023-10-13 06:25:00	3.04641	3.04614	3.04641	0
2023-10-13 06:30:00	3.04574	3.046073	3.04574	0
2023-10-13 06:35:00	3.04404	3.045836	3.04404	0
2023-10-13 06:40:00	3.0454	3.045769	3.0454	0
2023-10-13 06:45:00	3.04574	3.045702	3.04574	0
2023-10-13 06:50:00	3.04607	3.045735	3.04607	0
2023-10-13 06:55:00	3.04607	3.045735	3.04607	0
2023-10-13 07:00:00	3.04641	3.045769	3.04641	0
2023-10-13 07:05:00	3.04641	3.045836	3.04641	0
2023-10-13 07:10:00	3.04641	3.04587	3.04641	0
2023-10-13 07:15:00	3.04574	3.045803	3.04574	0
2023-10-13 07:20:00	3.04574	3.045803	3.04574	0
2023-10-13 07:25:00	3.04574	3.045973	3.04574	0
2023-10-13 07:30:00	3.04506	3.045939	3.04506	0
2023-10-13 07:35:00	3.04506	3.045871	3.04506	0
2023-10-13 07:40:00	3.04472	3.045736	3.04472	0
2023-10-13 07:45:00	3.04438	3.045567	3.04438	0
2023-10-13 07:50:00	3.04506	3.045432	3.04506	0
2023-10-13 07:55:00	3.04438	3.045229	3.04438	0
2023-10-13 08:00:00	3.04472	3.04506	3.04472	0
2023-10-13 08:05:00	3.04506	3.044992	3.04506	0
2023-10-13 08:10:00	3.04607	3.045025	3.04607	0
2023-10-13 08:15:00	3.04641	3.045092	3.04641	0
2023-10-13 08:20:00	3.04641	3.045227	3.04641	0
2023-10-13 08:25:00	3.04709	3.04543	3.04709	0
2023-10-13 08:30:00	3.04811	3.045769	3.04811	0
2023-10-13 08:35:00	3.04913	3.046244	3.04913	0
2023-10-13 08:40:00	3.04675	3.046413	3.04675	0
2023-10-13 08:45:00	3.04641	3.046616	3.04641	0
2023-10-13 08:50:00	3.04641	3.046785	3.04641	0
2023-10-13 08:55:00	3.04641	3.04692	3.04641	0
2023-10-13 09:00:00	3.04641	3.046954	3.04641	0
2023-10-13 09:05:00	3.04641	3.046954	3.04641	0
2023-10-13 09:10:00	3.04641	3.046954	3.04641	0
2023-10-13 09:15:00	3.04574	3.046819	3.04574	0
2023-10-13 09:20:00	3.04574	3.046582	3.04574	0
2023-10-13 09:25:00	3.04574	3.046243	3.04574	0
2023-10-13 09:30:00	3.04506	3.046074	3.04506	0
2023-10-13 09:35:00	3.0454	3.045973	3.0454	0
2023-10-13 09:40:00	3.04506	3.045838	3.04506	0
2023-10-13 09:45:00	3.04574	3.045771	3.04574	0
2023-10-13 09:50:00	3.04574	3.045704	3.04574	0
2023-10-13 09:55:00	3.04574	3.045637	3.04574	0
2023-10-13 10:00:00	3.04506	3.045502	3.04506	0
2023-10-13 10:05:00	3.04438	3.045366	3.04438	0
2023-10-13 10:10:00	3.04438	3.04523	3.04438	0
2023-10-13 10:15:00	3.04438	3.045094	3.04438	0
2023-10-13 10:20:00	3.04438	3.045026	3.04438	0
2023-10-13 10:25:00	3.04506	3.044992	3.04506	0
2023-10-13 10:30:00	3.04506	3.044992	3.04506	0
2023-10-13 10:35:00	3.0437	3.044788	3.0437	0
2023-10-13 10:40:00	3.04235	3.044449	3.04235	0
2023-10-13 10:45:00	3.0393	3.043805	3.0393	0
2023-10-13 10:50:00	3.03963	3.043262	3.03963	0
2023-10-13 10:55:00	3.04167	3.042991	3.04167	0
2023-10-13 11:00:00	3.04099	3.042652	3.04099	0
2023-10-13 11:05:00	3.04303	3.042517	3.04303	0
2023-10-13 11:10:00	3.04404	3.042483	3.04404	0
2023-10-13 11:15:00	3.04472	3.042449	3.04472	0
2023-10-13 11:20:00	3.04472	3.042415	3.04472	0
2023-10-13 11:25:00	3.04438	3.042483	3.04438	0
2023-10-13 11:30:00	3.04404	3.042652	3.04404	0
2023-10-13 11:35:00	3.0437	3.043092	3.0437	0
2023-10-13 11:40:00	3.04404	3.043533	3.04404	0
2023-10-13 11:45:00	3.04404	3.04377	3.04404	0
2023-10-13 11:50:00	3.04438	3.044109	3.04438	0
2023-10-13 11:55:00	3.04404	3.04421	3.04404	0
2023-10-13 12:00:00	3.04438	3.044244	3.04438	0
2023-10-13 12:05:00	3.0437	3.044142	3.0437	0
2023-10-13 12:10:00	3.04438	3.044108	3.04438	0
2023-10-13 12:15:00	3.04438	3.044108	3.04438	0
2023-10-13 12:20:00	3.04438	3.044142	3.04438	0
2023-10-13 12:25:00	3.04438	3.04421	3.04438	0
2023-10-13 12:30:00	3.04506	3.044312	3.04506	0
2023-10-13 12:35:00	3.04811	3.044719	3.04811	0
2023-10-13 12:40:00	3.04845	3.045126	3.04845	0
2023-10-13 12:45:00	3.04811	3.045533	3.04811	0
2023-10-13 12:50:00	3.04913	3.046008	3.04913	0
2023-10-13 12:55:00	3.04913	3.046551	3.04913	0
2023-10-13 13:00:00	3.05015	3.047128	3.05015	0
2023-10-13 13:05:00	3.05048	3.047738	3.05048	0
2023-10-13 13:10:00	3.05048	3.048348	3.05048	0
2023-10-13 13:15:00	3.05048	3.048958	3.05048	0
2023-10-13 13:20:00	3.05048	3.0495	3.05048	0
2023-10-13 13:25:00	3.05015	3.049704	3.05015	0
2023-10-13 13:30:00	3.05048	3.049907	3.05048	0
2023-10-13 13:35:00	3.05082	3.050178	3.05082	0
2023-10-13 13:40:00	3.05048	3.050313	3.05048	0
2023-10-13 13:45:00	3.05048	3.050448	3.05048	0
2023-10-13 13:50:00	3.05048	3.050481	3.05048	0
2023-10-13 13:55:00	3.05048	3.050481	3.05048	0
2023-10-13 14:00:00	3.05048	3.050481	3.05048	0
2023-10-13 14:05:00	3.05048	3.050481	3.05048	0
2023-10-13 14:10:00	3.05048	3.050481	3.05048	0
2023-10-13 14:15:00	3.05048	3.050514	3.05048	0
2023-10-13 14:20:00	3.05048	3.050514	3.05048	0
2023-10-13 14:25:00	3.05048	3.05048	3.05048	0
2023-10-13 14:30:00	3.05048	3.05048	3.05048	0
2023-10-13 14:35:00	3.05048	3.05048	3.05048	0
2023-10-13 14:40:00	3.05048	3.05048	3.05048	0
2023-10-13 14:45:00	3.05048	3.05048	3.05048	0
2023-10-13 14:50:00	3.05048	3.05048	3.05048	0
2023-10-13 14:55:00	3.05015	3.050447	3.05015	0
2023-10-13 15:00:00	3.05048	3.050447	3.05048	0
2023-10-13 15:05:00	3.05015	3.050414	3.05015	0
2023-10-13 15:10:00	3.05048	3.050414	3.05048	0
2023-10-13 15:15:00	3.05048	3.050414	3.05048	0
2023-10-13 15:20:00	3.05048	3.050414	3.05048	0
2023-10-13 15:25:00	3.05048	3.050414	3.05048	0
2023-10-13 15:30:00	3.05048	3.050414	3.05048	0
2023-10-13 15:35:00	3.05048	3.050414	3.05048	0
2023-10-13 15:40:00	3.05048	3.050414	3.05048	0
2023-10-13 15:45:00	3.05048	3.050447	3.05048	0
2023-10-13 15:50:00	3.05048	3.050447	3.05048	0
2023-10-13 15:55:00	3.05048	3.05048	3.05048	0
2023-10-13 16:00:00	3.05048	3.05048	3.05048	0
2023-10-13 16:05:00	3.05048	3.05048	3.05048	0
2023-10-13 16:10:00	3.05048	3.05048	3.05048	0
2023-10-13 16:15:00	3.05048	3.05048	3.05048	0
2023-10-13 16:20:00	3.05048	3.05048	3.05048	0
2023-10-13 16:25:00	3.05015	3.050447	3.05015	0
2023-10-13 16:30:00	3.0498	3.050379	3.0498	0
2023-10-13 16:35:00	3.05015	3.050346	3.05015	0
2023-10-13 16:40:00	3.05048	3.050346	3.05048	0
2023-10-13 16:45:00	3.05015	3.050313	3.05015	0
2023-10-13 16:50:00	3.05048	3.050313	3.05048	0
2023-10-13 16:55:00	3.05048	3.050313	3.05048	0
2023-10-13 17:00:00	3.0498	3.050245	3.0498	0
2023-10-13 17:05:00	3.05048	3.050245	3.05048	0
2023-10-13 17:10:00	3.05048	3.050245	3.05048	0
2023-10-13 17:15:00	3.05048	3.050278	3.05048	0
2023-10-13 17:20:00	3.05048	3.050346	3.05048	0
2023-10-13 17:25:00	3.05048	3.050379	3.05048	0
2023-10-13 17:30:00	3.0498	3.050311	3.0498	0
2023-10-13 17:35:00	3.05048	3.050344	3.05048	0
2023-10-13 17:40:00	3.05048	3.050344	3.05048	0
2023-10-13 17:45:00	3.05048	3.050344	3.05048	0
2023-10-13 17:50:00	3.05048	3.050412	3.05048	0
2023-10-13 17:55:00	3.05048	3.050412	3.05048	0
2023-10-13 18:00:00	3.05048	3.050412	3.05048	0
2023-10-13 18:05:00	3.05048	3.050412	3.05048	0
2023-10-13 18:10:00	3.05048	3.050412	3.05048	0
2023-10-13 18:15:00	3.05048	3.050412	3.05048	0
2023-10-13 18:20:00	3.05048	3.05048	3.05048	0
2023-10-13 18:25:00	3.05048	3.05048	3.05048	0
2023-10-13 18:30:00	3.05048	3.05048	3.05048	0
2023-10-13 18:35:00	3.05048	3.05048	3.05048	0
2023-10-13 18:40:00	3.05048	3.05048	3.05048	0
2023-10-13 18:45:00	3.05048	3.05048	3.05048	0
2023-10-13 18:50:00	3.05048	3.05048	3.05048	0
2023-10-13 18:55:00	3.05048	3.05048	3.05048	0
2023-10-13 19:00:00	3.05048	3.05048	3.05048	0
2023-10-13 19:05:00	3.05048	3.05048	3.05048	0
2023-10-13 19:10:00	3.05048	3.05048	3.05048	0
2023-10-13 19:15:00	3.05048	3.05048	3.05048	0
2023-10-13 19:20:00	3.05048	3.05048	3.05048	0
2023-10-13 19:25:00	3.0498	3.050412	3.0498	0
2023-10-13 19:30:00	3.05048	3.050412	3.05048	0
2023-10-13 19:35:00	3.0498	3.050344	3.0498	0
2023-10-13 19:40:00	3.05048	3.050344	3.05048	0
2023-10-13 19:45:00	3.05048	3.050344	3.05048	0
2023-10-13 19:50:00	3.05048	3.050344	3.05048	0
2023-10-13 19:55:00	3.0498	3.050276	3.0498	0
2023-10-13 20:00:00	3.05015	3.050243	3.05015	0
2023-10-13 20:05:00	3.05015	3.05021	3.05015	0
2023-10-13 20:10:00	3.05048	3.05021	3.05048	0
2023-10-13 20:15:00	3.05015	3.050245	3.05015	0
2023-10-13 20:20:00	3.05048	3.050245	3.05048	0
2023-10-13 20:25:00	3.05048	3.050313	3.05048	0
2023-10-13 20:30:00	3.05048	3.050313	3.05048	0
2023-10-13 20:35:00	3.05048	3.050313	3.05048	0
2023-10-13 20:40:00	3.05048	3.050313	3.05048	0
2023-10-13 20:45:00	3.05015	3.050348	3.05015	0
2023-10-13 20:50:00	3.05048	3.050381	3.05048	0
2023-10-13 20:55:00	3.05015	3.050381	3.05015	0
2023-10-13 21:00:00	3.05048	3.050381	3.05048	0
2023-10-13 21:05:00	3.05015	3.050381	3.05015	0
2023-10-13 21:10:00	3.05048	3.050381	3.05048	0
2023-10-13 21:15:00	3.05048	3.050381	3.05048	0
2023-10-13 21:20:00	3.05048	3.050381	3.05048	0
2023-10-13 21:25:00	3.05048	3.050381	3.05048	0
2023-10-13 21:30:00	3.05048	3.050381	3.05048	0
2023-10-13 21:35:00	3.0498	3.050346	3.0498	0
2023-10-13 21:40:00	3.05048	3.050346	3.05048	0
2023-10-13 21:45:00	3.05048	3.050379	3.05048	0
2023-10-13 21:50:00	3.0498	3.050311	3.0498	0
2023-10-13 21:55:00	3.05082	3.050378	3.05082	0
2023-10-13 22:00:00	3.05048	3.050378	3.05048	0
2023-10-13 22:05:00	3.05048	3.050378	3.05048	0
2023-10-13 22:10:00	3.05048	3.050378	3.05048	0
2023-10-13 22:15:00	3.05048	3.050378	3.05048	0
2023-10-13 22:20:00	3.05048	3.050378	3.05048	0
2023-10-13 22:25:00	3.05048	3.050446	3.05048	0
2023-10-13 22:30:00	3.05048	3.050446	3.05048	0
2023-10-13 22:35:00	3.05048	3.050446	3.05048	0
2023-10-13 22:40:00	3.05048	3.050514	3.05048	0
2023-10-13 22:45:00	3.05048	3.05048	3.05048	0
2023-10-13 22:50:00	3.05082	3.050514	3.05082	0
2023-10-13 22:55:00	3.05048	3.050514	3.05048	0
2023-10-13 23:00:00	3.05048	3.050514	3.05048	0
2023-10-13 23:05:00	3.05048	3.050514	3.05048	0
2023-10-13 23:10:00	3.05048	3.050514	3.05048	0
2023-10-13 23:15:00	3.05048	3.050514	3.05048	0
2023-10-13 23:20:00	3.05048	3.050514	3.05048	0
2023-10-13 23:25:00	3.05082	3.050548	3.05082	0
2023-10-13 23:30:00	3.05048	3.050548	3.05048	0
2023-10-13 23:35:00	3.05015	3.050515	3.05015	0
2023-10-13 23:40:00	3.05082	3.050515	3.05082	0
2023-10-13 23:45:00	3.05048	3.050515	3.05048	0
2023-10-13 23:50:00	3.05082	3.050549	3.05082	0
2023-10-13 23:55:00	3.05048	3.050549	3.05048	0
2023-10-14 00:00:00	3.05048	3.050549	3.05048	0
2023-10-14 00:05:00	3.05082	3.050583	3.05082	0
2023-10-14 00:10:00	3.05048	3.050583	3.05048	0
2023-10-14 00:15:00	3.05048	3.050549	3.05048	0
2023-10-14 00:20:00	3.05048	3.050549	3.05048	0
2023-10-14 00:25:00	3.05048	3.050582	3.05048	0
2023-10-14 00:30:00	3.05048	3.050548	3.05048	0
2023-10-14 00:35:00	3.05048	3.050548	3.05048	0
2023-10-14 00:40:00	3.05048	3.050514	3.05048	0
2023-10-14 00:45:00	3.05048	3.050514	3.05048	0
2023-10-14 00:50:00	3.05015	3.050481	3.05015	0
2023-10-14 00:55:00	3.05048	3.050447	3.05048	0
2023-10-14 01:00:00	3.05048	3.050447	3.05048	0
2023-10-14 01:05:00	3.05048	3.050447	3.05048	0
2023-10-14 01:10:00	3.05015	3.050414	3.05015	0
2023-10-14 01:15:00	3.05048	3.050414	3.05048	0
2023-10-14 01:20:00	3.05015	3.050381	3.05015	0
2023-10-14 01:25:00	3.05048	3.050381	3.05048	0
2023-10-14 01:30:00	3.05048	3.050381	3.05048	0
2023-10-14 01:35:00	3.05048	3.050381	3.05048	0
2023-10-14 01:40:00	3.05048	3.050414	3.05048	0
2023-10-14 01:45:00	3.05048	3.050414	3.05048	0
2023-10-14 01:50:00	3.05048	3.050414	3.05048	0
2023-10-14 01:55:00	3.05048	3.050414	3.05048	0
2023-10-14 02:00:00	3.05048	3.050447	3.05048	0
2023-10-14 02:05:00	3.05082	3.050481	3.05082	0
2023-10-14 02:10:00	3.05048	3.050514	3.05048	0
2023-10-14 02:15:00	3.05048	3.050514	3.05048	0
2023-10-14 02:20:00	3.05048	3.050514	3.05048	0
2023-10-14 02:25:00	3.05048	3.050514	3.05048	0
2023-10-14 02:30:00	3.05048	3.050514	3.05048	0
2023-10-14 02:35:00	3.05048	3.050514	3.05048	0
2023-10-14 02:40:00	3.05048	3.050514	3.05048	0
2023-10-14 02:45:00	3.05048	3.050514	3.05048	0
2023-10-14 02:50:00	3.05082	3.050548	3.05082	0
2023-10-14 02:55:00	3.05082	3.050548	3.05082	0
2023-10-14 03:00:00	3.05082	3.050582	3.05082	0
2023-10-14 03:05:00	3.05082	3.050616	3.05082	0
2023-10-14 03:10:00	3.05048	3.050616	3.05048	0
2023-10-14 03:15:00	3.05048	3.050616	3.05048	0
2023-10-14 03:20:00	3.05048	3.050616	3.05048	0
2023-10-14 03:25:00	3.05082	3.05065	3.05082	0
2023-10-14 03:30:00	3.05048	3.05065	3.05048	0
2023-10-14 03:35:00	3.05082	3.050684	3.05082	0
2023-10-14 03:40:00	3.05048	3.05065	3.05048	0
2023-10-14 03:45:00	3.05048	3.050616	3.05048	0
2023-10-14 03:50:00	3.05116	3.05065	3.05116	0
2023-10-14 03:55:00	3.05015	3.050583	3.05015	0
2023-10-14 04:00:00	3.05048	3.050583	3.05048	0
2023-10-14 04:05:00	3.05116	3.050651	3.05116	0
2023-10-14 04:10:00	3.05082	3.050685	3.05082	0
2023-10-14 04:15:00	3.05048	3.050651	3.05048	0
2023-10-14 04:20:00	3.05048	3.050651	3.05048	0
2023-10-14 04:25:00	3.05015	3.050584	3.05015	0
2023-10-14 04:30:00	3.05082	3.050618	3.05082	0
2023-10-14 04:35:00	3.05116	3.050686	3.05116	0
2023-10-14 04:40:00	3.05048	3.050618	3.05048	0
2023-10-14 04:45:00	3.05082	3.050685	3.05082	0
2023-10-14 04:50:00	3.05048	3.050685	3.05048	0
2023-10-14 04:55:00	3.05048	3.050617	3.05048	0
2023-10-14 05:00:00	3.05048	3.050583	3.05048	0
2023-10-14 05:05:00	3.05082	3.050617	3.05082	0
2023-10-14 05:10:00	3.05048	3.050617	3.05048	0
2023-10-14 05:15:00	3.05048	3.05065	3.05048	0
2023-10-14 05:20:00	3.05082	3.05065	3.05082	0
2023-10-14 05:25:00	3.05048	3.050582	3.05048	0
2023-10-14 05:30:00	3.05082	3.050616	3.05082	0
2023-10-14 05:35:00	3.05048	3.050582	3.05048	0
2023-10-14 05:40:00	3.05048	3.050582	3.05048	0
2023-10-14 05:45:00	3.05048	3.050582	3.05048	0
2023-10-14 05:50:00	3.05048	3.050582	3.05048	0
2023-10-14 05:55:00	3.05048	3.050548	3.05048	0
2023-10-14 06:00:00	3.05116	3.050616	3.05116	0
2023-10-14 06:05:00	3.05048	3.050616	3.05048	0
2023-10-14 06:10:00	3.05048	3.050582	3.05048	0
2023-10-14 06:15:00	3.05082	3.050616	3.05082	0
2023-10-14 06:20:00	3.05048	3.050582	3.05048	0
2023-10-14 06:25:00	3.05048	3.050582	3.05048	0
2023-10-14 06:30:00	3.05048	3.050582	3.05048	0
2023-10-14 06:35:00	3.05082	3.050616	3.05082	0
2023-10-14 06:40:00	3.05048	3.050616	3.05048	0
2023-10-14 06:45:00	3.05048	3.050616	3.05048	0
2023-10-14 06:50:00	3.05048	3.050548	3.05048	0
2023-10-14 06:55:00	3.05048	3.050548	3.05048	0
2023-10-14 07:00:00	3.05048	3.050548	3.05048	0
2023-10-14 07:05:00	3.05048	3.050514	3.05048	0
2023-10-14 07:10:00	3.05048	3.050514	3.05048	0
2023-10-14 07:15:00	3.05048	3.050514	3.05048	0
2023-10-14 07:20:00	3.05048	3.050514	3.05048	0
2023-10-14 07:25:00	3.05048	3.05048	3.05048	0
2023-10-14 07:30:00	3.05048	3.05048	3.05048	0
2023-10-14 07:35:00	3.05048	3.05048	3.05048	0
2023-10-14 07:40:00	3.05048	3.05048	3.05048	0
2023-10-14 07:45:00	3.05048	3.05048	3.05048	0
2023-10-14 07:50:00	3.05015	3.050447	3.05015	0
2023-10-14 07:55:00	3.05015	3.050414	3.05015	0
2023-10-14 08:00:00	3.05048	3.050414	3.05048	0
2023-10-14 08:05:00	3.0498	3.050346	3.0498	0
2023-10-14 08:10:00	3.05048	3.050346	3.05048	0
2023-10-14 08:15:00	3.05048	3.050346	3.05048	0
2023-10-14 08:20:00	3.05048	3.050346	3.05048	0
2023-10-14 08:25:00	3.05082	3.05038	3.05082	0
2023-10-14 08:30:00	3.05048	3.05038	3.05048	0
2023-10-14 08:35:00	3.05048	3.05038	3.05048	0
2023-10-14 08:40:00	3.05082	3.050447	3.05082	0
2023-10-14 08:45:00	3.05082	3.050514	3.05082	0
2023-10-14 08:50:00	3.05116	3.050582	3.05116	0
2023-10-14 08:55:00	3.05116	3.050718	3.05116	0
2023-10-14 09:00:00	3.05048	3.050718	3.05048	0
2023-10-14 09:05:00	3.05082	3.050752	3.05082	0
2023-10-14 09:10:00	3.05048	3.050752	3.05048	0
2023-10-14 09:15:00	3.05082	3.050752	3.05082	0
2023-10-14 09:20:00	3.05048	3.050752	3.05048	0
2023-10-14 09:25:00	3.05048	3.050752	3.05048	0
2023-10-14 09:30:00	3.05048	3.050718	3.05048	0
2023-10-14 09:35:00	3.05048	3.050684	3.05048	0
2023-10-14 09:40:00	3.05048	3.050616	3.05048	0
2023-10-14 09:45:00	3.05048	3.050548	3.05048	0
2023-10-14 09:50:00	3.05048	3.050548	3.05048	0
2023-10-14 09:55:00	3.05015	3.050481	3.05015	0
2023-10-14 10:00:00	3.05048	3.050481	3.05048	0
2023-10-14 10:05:00	3.05048	3.050447	3.05048	0
2023-10-14 10:10:00	3.05048	3.050447	3.05048	0
2023-10-14 10:15:00	3.05048	3.050447	3.05048	0
2023-10-14 10:20:00	3.05048	3.050447	3.05048	0
2023-10-14 10:25:00	3.05048	3.050447	3.05048	0
2023-10-14 10:30:00	3.05015	3.050414	3.05015	0
2023-10-14 10:35:00	3.05015	3.050381	3.05015	0
2023-10-14 10:40:00	3.05048	3.050381	3.05048	0
2023-10-14 10:45:00	3.05048	3.050414	3.05048	0
2023-10-14 10:50:00	3.05048	3.050414	3.05048	0
2023-10-14 10:55:00	3.05048	3.050414	3.05048	0
2023-10-14 11:00:00	3.05015	3.050381	3.05015	0
2023-10-14 11:05:00	3.05048	3.050381	3.05048	0
2023-10-14 11:10:00	3.05048	3.050381	3.05048	0
2023-10-14 11:15:00	3.05015	3.050348	3.05015	0
2023-10-14 11:20:00	3.05048	3.050381	3.05048	0
2023-10-14 11:25:00	3.05048	3.050414	3.05048	0
2023-10-14 11:30:00	3.05048	3.050414	3.05048	0
2023-10-14 11:35:00	3.05048	3.050414	3.05048	0
2023-10-14 11:40:00	3.05015	3.050381	3.05015	0
2023-10-14 11:45:00	3.05048	3.050381	3.05048	0
2023-10-14 11:50:00	3.0498	3.050346	3.0498	0
2023-10-14 11:55:00	3.0498	3.050278	3.0498	0
2023-10-14 12:00:00	3.05048	3.050278	3.05048	0
2023-10-14 12:05:00	3.05048	3.050311	3.05048	0
2023-10-14 12:10:00	3.05048	3.050311	3.05048	0
2023-10-14 12:15:00	3.05048	3.050311	3.05048	0
2023-10-14 12:20:00	3.05048	3.050311	3.05048	0
2023-10-14 12:25:00	3.0498	3.050243	3.0498	0
2023-10-14 12:30:00	3.05048	3.050276	3.05048	0
2023-10-14 12:35:00	3.05048	3.050276	3.05048	0
2023-10-14 12:40:00	3.05015	3.050311	3.05015	0
2023-10-14 12:45:00	3.05048	3.050379	3.05048	0
2023-10-14 12:50:00	3.05048	3.050379	3.05048	0
2023-10-14 12:55:00	3.05015	3.050346	3.05015	0
2023-10-14 13:00:00	3.0498	3.050278	3.0498	0
2023-10-14 13:05:00	3.0498	3.05021	3.0498	0
2023-10-14 13:10:00	3.05015	3.050177	3.05015	0
2023-10-14 13:15:00	3.05048	3.050245	3.05048	0
2023-10-14 13:20:00	3.05048	3.050245	3.05048	0
2023-10-14 13:25:00	3.0498	3.050177	3.0498	0
2023-10-14 13:30:00	3.0498	3.050142	3.0498	0
2023-10-14 13:35:00	3.05015	3.050109	3.05015	0
2023-10-14 13:40:00	3.0498	3.050041	3.0498	0
2023-10-14 13:45:00	3.0498	3.050006	3.0498	0
2023-10-14 13:50:00	3.05015	3.050041	3.05015	0
2023-10-14 13:55:00	3.0498	3.050041	3.0498	0
2023-10-14 14:00:00	3.05015	3.050041	3.05015	0
2023-10-14 14:05:00	3.0498	3.049973	3.0498	0
2023-10-14 14:10:00	3.0498	3.049905	3.0498	0
2023-10-14 14:15:00	3.05048	3.049973	3.05048	0
2023-10-14 14:20:00	3.05015	3.050008	3.05015	0
2023-10-14 14:25:00	3.05048	3.050041	3.05048	0
2023-10-14 14:30:00	3.05048	3.050109	3.05048	0
2023-10-14 14:35:00	3.0498	3.050109	3.0498	0
2023-10-14 14:40:00	3.0498	3.050074	3.0498	0
2023-10-14 14:45:00	3.05015	3.050109	3.05015	0
2023-10-14 14:50:00	3.05015	3.050109	3.05015	0
2023-10-14 14:55:00	3.05015	3.050144	3.05015	0
2023-10-14 15:00:00	3.05048	3.050212	3.05048	0
2023-10-14 15:05:00	3.05015	3.050179	3.05015	0
2023-10-14 15:10:00	3.05015	3.050179	3.05015	0
2023-10-14 15:15:00	3.0498	3.050111	3.0498	0
2023-10-14 15:20:00	3.0498	3.050043	3.0498	0
2023-10-14 15:25:00	3.05015	3.050078	3.05015	0
2023-10-14 15:30:00	3.0498	3.050078	3.0498	0
2023-10-14 15:35:00	3.05015	3.050078	3.05015	0
2023-10-14 15:40:00	3.05048	3.050111	3.05048	0
2023-10-14 15:45:00	3.05048	3.050144	3.05048	0
2023-10-14 15:50:00	3.05015	3.050111	3.05015	0
2023-10-14 15:55:00	3.05015	3.050111	3.05015	0
2023-10-14 16:00:00	3.05048	3.050144	3.05048	0
2023-10-14 16:05:00	3.05015	3.050179	3.05015	0
2023-10-14 16:10:00	3.0498	3.050179	3.0498	0
2023-10-14 16:15:00	3.0498	3.050144	3.0498	0
2023-10-14 16:20:00	3.0498	3.050144	3.0498	0
2023-10-14 16:25:00	3.05048	3.050177	3.05048	0
2023-10-14 16:30:00	3.05015	3.050144	3.05015	0
2023-10-14 16:35:00	3.0498	3.050076	3.0498	0
2023-10-14 16:40:00	3.05015	3.050076	3.05015	0
2023-10-14 16:45:00	3.0498	3.050041	3.0498	0
2023-10-14 16:50:00	3.05015	3.050008	3.05015	0
2023-10-14 16:55:00	3.0498	3.049973	3.0498	0
2023-10-14 17:00:00	3.0498	3.049973	3.0498	0
2023-10-14 17:05:00	3.0498	3.049973	3.0498	0
2023-10-14 17:10:00	3.05048	3.050041	3.05048	0
2023-10-14 17:15:00	3.05015	3.050008	3.05015	0
2023-10-14 17:20:00	3.0498	3.049973	3.0498	0
2023-10-14 17:25:00	3.0498	3.049973	3.0498	0
2023-10-14 17:30:00	3.0498	3.049938	3.0498	0
2023-10-14 17:35:00	3.0498	3.049938	3.0498	0
2023-10-14 17:40:00	3.0498	3.049903	3.0498	0
2023-10-14 17:45:00	3.0498	3.049903	3.0498	0
2023-10-14 17:50:00	3.0498	3.049903	3.0498	0
2023-10-14 17:55:00	3.0498	3.049903	3.0498	0
2023-10-14 18:00:00	3.05015	3.04987	3.05015	0
2023-10-14 18:05:00	3.05048	3.049903	3.05048	0
2023-10-14 18:10:00	3.05015	3.049938	3.05015	0
2023-10-14 18:15:00	3.0498	3.049938	3.0498	0
2023-10-14 18:20:00	3.05015	3.049973	3.05015	0
2023-10-14 18:25:00	3.05015	3.050008	3.05015	0
2023-10-14 18:30:00	3.0498	3.050008	3.0498	0
2023-10-14 18:35:00	3.05015	3.050043	3.05015	0
2023-10-14 18:40:00	3.0498	3.050043	3.0498	0
2023-10-14 18:45:00	3.0498	3.050043	3.0498	0
2023-10-14 18:50:00	3.0498	3.050008	3.0498	0
2023-10-14 18:55:00	3.0498	3.04994	3.0498	0
2023-10-14 19:00:00	3.05048	3.049973	3.05048	0
2023-10-14 19:05:00	3.05015	3.050008	3.05015	0
2023-10-14 19:10:00	3.0498	3.049973	3.0498	0
2023-10-14 19:15:00	3.05015	3.049973	3.05015	0
2023-10-14 19:20:00	3.05015	3.050008	3.05015	0
2023-10-14 19:25:00	3.05048	3.050041	3.05048	0
2023-10-14 19:30:00	3.05015	3.050076	3.05015	0
2023-10-14 19:35:00	3.05015	3.050111	3.05015	0
2023-10-14 19:40:00	3.0498	3.050111	3.0498	0
2023-10-14 19:45:00	3.05015	3.050146	3.05015	0
2023-10-14 19:50:00	3.0498	3.050078	3.0498	0
2023-10-14 19:55:00	3.04947	3.05001	3.04947	0
2023-10-14 20:00:00	3.05015	3.050045	3.05015	0
2023-10-14 20:05:00	3.0498	3.05001	3.0498	0
2023-10-14 20:10:00	3.0498	3.049975	3.0498	0
2023-10-14 20:15:00	3.0498	3.049907	3.0498	0
2023-10-14 20:20:00	3.05015	3.049907	3.05015	0
2023-10-14 20:25:00	3.05015	3.049907	3.05015	0
2023-10-14 20:30:00	3.0498	3.049907	3.0498	0
2023-10-14 20:35:00	3.05048	3.04994	3.05048	0
2023-10-14 20:40:00	3.0498	3.04994	3.0498	0
2023-10-14 20:45:00	3.04947	3.04994	3.04947	0
2023-10-14 20:50:00	3.0498	3.049905	3.0498	0
2023-10-14 20:55:00	3.0498	3.049905	3.0498	0
2023-10-14 21:00:00	3.0498	3.049905	3.0498	0
2023-10-14 21:05:00	3.0498	3.049905	3.0498	0
2023-10-14 21:10:00	3.0498	3.04987	3.0498	0
2023-10-14 21:15:00	3.0498	3.049835	3.0498	0
2023-10-14 21:20:00	3.0498	3.049835	3.0498	0
2023-10-14 21:25:00	3.0498	3.049767	3.0498	0
2023-10-14 21:30:00	3.0498	3.049767	3.0498	0
2023-10-14 21:35:00	3.0498	3.0498	3.0498	0
2023-10-14 21:40:00	3.0498	3.0498	3.0498	0
2023-10-14 21:45:00	3.0498	3.0498	3.0498	0
2023-10-14 21:50:00	3.0498	3.0498	3.0498	0
2023-10-14 21:55:00	3.0498	3.0498	3.0498	0
2023-10-14 22:00:00	3.0498	3.0498	3.0498	0
2023-10-14 22:05:00	3.0498	3.0498	3.0498	0
2023-10-14 22:10:00	3.0498	3.0498	3.0498	0
2023-10-14 22:15:00	3.0498	3.0498	3.0498	0
2023-10-14 22:20:00	3.05015	3.049835	3.05015	0
2023-10-14 22:25:00	3.0498	3.049835	3.0498	0
2023-10-14 22:30:00	3.0498	3.049835	3.0498	0
2023-10-14 22:35:00	3.0498	3.049835	3.0498	0
2023-10-14 22:40:00	3.05015	3.04987	3.05015	0
2023-10-14 22:45:00	3.0498	3.04987	3.0498	0
2023-10-14 22:50:00	3.0498	3.04987	3.0498	0
2023-10-14 22:55:00	3.0498	3.04987	3.0498	0
2023-10-14 23:00:00	3.0498	3.04987	3.0498	0
2023-10-14 23:05:00	3.0498	3.04987	3.0498	0
2023-10-14 23:10:00	3.0498	3.049835	3.0498	0
2023-10-14 23:15:00	3.0498	3.049835	3.0498	0
2023-10-14 23:20:00	3.0498	3.049835	3.0498	0
2023-10-14 23:25:00	3.0498	3.049835	3.0498	0
2023-10-14 23:30:00	3.0498	3.0498	3.0498	0
2023-10-14 23:35:00	3.0498	3.0498	3.0498	0
2023-10-14 23:40:00	3.0498	3.0498	3.0498	0
2023-10-14 23:45:00	3.0498	3.0498	3.0498	0
2023-10-14 23:50:00	3.0498	3.0498	3.0498	0
2023-10-14 23:55:00	3.0498	3.0498	3.0498	0
2023-10-15 00:00:00	3.0498	3.0498	3.0498	0
2023-10-15 00:05:00	3.0498	3.0498	3.0498	0
2023-10-15 00:10:00	3.0498	3.0498	3.0498	0
2023-10-15 00:15:00	3.0498	3.0498	3.0498	0
2023-10-15 00:20:00	3.05015	3.049835	3.05015	0
2023-10-15 00:25:00	3.05015	3.04987	3.05015	0
2023-10-15 00:30:00	3.05015	3.049905	3.05015	0
2023-10-15 00:35:00	3.0498	3.049905	3.0498	0
2023-10-15 00:40:00	3.0498	3.049905	3.0498	0
2023-10-15 00:45:00	3.0498	3.049905	3.0498	0
2023-10-15 00:50:00	3.0498	3.049905	3.0498	0
2023-10-15 00:55:00	3.0498	3.049905	3.0498	0
2023-10-15 01:00:00	3.0498	3.049905	3.0498	0
2023-10-15 01:05:00	3.05015	3.04994	3.05015	0
2023-10-15 01:10:00	3.05015	3.04994	3.05015	0
2023-10-15 01:15:00	3.0498	3.049905	3.0498	0
2023-10-15 01:20:00	3.05015	3.049905	3.05015	0
2023-10-15 01:25:00	3.0498	3.049905	3.0498	0
2023-10-15 01:30:00	3.0498	3.049905	3.0498	0
2023-10-15 01:35:00	3.0498	3.049905	3.0498	0
2023-10-15 01:40:00	3.0498	3.049905	3.0498	0
2023-10-15 01:45:00	3.05015	3.04994	3.05015	0
2023-10-15 01:50:00	3.05015	3.049975	3.05015	0
2023-10-15 01:55:00	3.0498	3.04994	3.0498	0
2023-10-15 02:00:00	3.0498	3.049905	3.0498	0
2023-10-15 02:05:00	3.0498	3.049905	3.0498	0
2023-10-15 02:10:00	3.0498	3.04987	3.0498	0
2023-10-15 02:15:00	3.0498	3.04987	3.0498	0
2023-10-15 02:20:00	3.05015	3.049905	3.05015	0
2023-10-15 02:25:00	3.0498	3.049905	3.0498	0
2023-10-15 02:30:00	3.0498	3.049905	3.0498	0
2023-10-15 02:35:00	3.05015	3.049905	3.05015	0
2023-10-15 02:40:00	3.05015	3.049905	3.05015	0
2023-10-15 02:45:00	3.05015	3.04994	3.05015	0
2023-10-15 02:50:00	3.0498	3.04994	3.0498	0
2023-10-15 02:55:00	3.0498	3.04994	3.0498	0
2023-10-15 03:00:00	3.05015	3.049975	3.05015	0
2023-10-15 03:05:00	3.0498	3.049975	3.0498	0
2023-10-15 03:10:00	3.05015	3.049975	3.05015	0
2023-10-15 03:15:00	3.0498	3.049975	3.0498	0
2023-10-15 03:20:00	3.05048	3.050043	3.05048	0
2023-10-15 03:25:00	3.0498	3.050008	3.0498	0
2023-10-15 03:30:00	3.0498	3.049973	3.0498	0
2023-10-15 03:35:00	3.05015	3.049973	3.05015	0
2023-10-15 03:40:00	3.0498	3.049973	3.0498	0
2023-10-15 03:45:00	3.05015	3.050008	3.05015	0
2023-10-15 03:50:00	3.0498	3.049973	3.0498	0
2023-10-15 03:55:00	3.05015	3.050008	3.05015	0
2023-10-15 04:00:00	3.05015	3.050008	3.05015	0
2023-10-15 04:05:00	3.0498	3.050008	3.0498	0
2023-10-15 04:10:00	3.0498	3.04994	3.0498	0
2023-10-15 04:15:00	3.05048	3.050008	3.05048	0
2023-10-15 04:20:00	3.05015	3.050043	3.05015	0
2023-10-15 04:25:00	3.05015	3.050043	3.05015	0
2023-10-15 04:30:00	3.0498	3.050043	3.0498	0
2023-10-15 04:35:00	3.05015	3.050043	3.05015	0
2023-10-15 04:40:00	3.0498	3.050043	3.0498	0
2023-10-15 04:45:00	3.0498	3.050008	3.0498	0
2023-10-15 04:50:00	3.0498	3.049973	3.0498	0
2023-10-15 04:55:00	3.0498	3.049973	3.0498	0
2023-10-15 05:00:00	3.0498	3.049973	3.0498	0
2023-10-15 05:05:00	3.0498	3.049905	3.0498	0
2023-10-15 05:10:00	3.0498	3.04987	3.0498	0
2023-10-15 05:15:00	3.0498	3.049835	3.0498	0
2023-10-15 05:20:00	3.0498	3.049835	3.0498	0
2023-10-15 05:25:00	3.0498	3.0498	3.0498	0
2023-10-15 05:30:00	3.05015	3.049835	3.05015	0
2023-10-15 05:35:00	3.0498	3.049835	3.0498	0
2023-10-15 05:40:00	3.0498	3.049835	3.0498	0
2023-10-15 05:45:00	3.0498	3.049835	3.0498	0
2023-10-15 05:50:00	3.0498	3.049835	3.0498	0
2023-10-15 05:55:00	3.0498	3.049835	3.0498	0
2023-10-15 06:00:00	3.0498	3.049835	3.0498	0
2023-10-15 06:05:00	3.0498	3.049835	3.0498	0
2023-10-15 06:10:00	3.05015	3.04987	3.05015	0
2023-10-15 06:15:00	3.0498	3.04987	3.0498	0
2023-10-15 06:20:00	3.0498	3.049835	3.0498	0
2023-10-15 06:25:00	3.0498	3.049835	3.0498	0
2023-10-15 06:30:00	3.0498	3.049835	3.0498	0
2023-10-15 06:35:00	3.0498	3.049835	3.0498	0
2023-10-15 06:40:00	3.0498	3.049835	3.0498	0
2023-10-15 06:45:00	3.0498	3.049835	3.0498	0
2023-10-15 06:50:00	3.0498	3.049835	3.0498	0
2023-10-15 06:55:00	3.0498	3.049835	3.0498	0
2023-10-15 07:00:00	3.0498	3.0498	3.0498	0
2023-10-15 07:05:00	3.0498	3.0498	3.0498	0
2023-10-15 07:10:00	3.0498	3.0498	3.0498	0
2023-10-15 07:15:00	3.0498	3.0498	3.0498	0
2023-10-15 07:20:00	3.0498	3.0498	3.0498	0
2023-10-15 07:25:00	3.05015	3.049835	3.05015	0
2023-10-15 07:30:00	3.05048	3.049903	3.05048	0
2023-10-15 07:35:00	3.05015	3.049938	3.05015	0
2023-10-15 07:40:00	3.0498	3.049938	3.0498	0
2023-10-15 07:45:00	3.05015	3.049973	3.05015	0
2023-10-15 07:50:00	3.0498	3.049973	3.0498	0
2023-10-15 07:55:00	3.0498	3.049973	3.0498	0
2023-10-15 08:00:00	3.05015	3.050008	3.05015	0
2023-10-15 08:05:00	3.05015	3.050043	3.05015	0
2023-10-15 08:10:00	3.0498	3.050043	3.0498	0
2023-10-15 08:15:00	3.0498	3.050008	3.0498	0
2023-10-15 08:20:00	3.0498	3.04994	3.0498	0
2023-10-15 08:25:00	3.0498	3.049905	3.0498	0
2023-10-15 08:30:00	3.0498	3.049905	3.0498	0
2023-10-15 08:35:00	3.0498	3.04987	3.0498	0
2023-10-15 08:40:00	3.0498	3.04987	3.0498	0
2023-10-15 08:45:00	3.05048	3.049938	3.05048	0
2023-10-15 08:50:00	3.05048	3.049971	3.05048	0
2023-10-15 08:55:00	3.0498	3.049936	3.0498	0
2023-10-15 09:00:00	3.0498	3.049936	3.0498	0
2023-10-15 09:05:00	3.05048	3.050004	3.05048	0
2023-10-15 09:10:00	3.0498	3.050004	3.0498	0
2023-10-15 09:15:00	3.0498	3.050004	3.0498	0
2023-10-15 09:20:00	3.0498	3.050004	3.0498	0
2023-10-15 09:25:00	3.0498	3.050004	3.0498	0
2023-10-15 09:30:00	3.0498	3.050004	3.0498	0
2023-10-15 09:35:00	3.0498	3.049936	3.0498	0
2023-10-15 09:40:00	3.0498	3.049868	3.0498	0
2023-10-15 09:45:00	3.0498	3.049868	3.0498	0
2023-10-15 09:50:00	3.05015	3.049903	3.05015	0
2023-10-15 09:55:00	3.0498	3.049835	3.0498	0
2023-10-15 10:00:00	3.0498	3.049835	3.0498	0
2023-10-15 10:05:00	3.05015	3.04987	3.05015	0
2023-10-15 10:10:00	3.0498	3.04987	3.0498	0
2023-10-15 10:15:00	3.0498	3.04987	3.0498	0
2023-10-15 10:20:00	3.0498	3.04987	3.0498	0
2023-10-15 10:25:00	3.0498	3.04987	3.0498	0
2023-10-15 10:30:00	3.0498	3.04987	3.0498	0
2023-10-15 10:35:00	3.0498	3.04987	3.0498	0
2023-10-15 10:40:00	3.05015	3.04987	3.05015	0
2023-10-15 10:45:00	3.0498	3.04987	3.0498	0
2023-10-15 10:50:00	3.04947	3.049837	3.04947	0
2023-10-15 10:55:00	3.05015	3.049837	3.05015	0
2023-10-15 11:00:00	3.0498	3.049837	3.0498	0
2023-10-15 11:05:00	3.0498	3.049837	3.0498	0
2023-10-15 11:10:00	3.0498	3.049837	3.0498	0
2023-10-15 11:15:00	3.0498	3.049837	3.0498	0
2023-10-15 11:20:00	3.0498	3.049837	3.0498	0
2023-10-15 11:25:00	3.0498	3.049837	3.0498	0
2023-10-15 11:30:00	3.04947	3.049769	3.04947	0
2023-10-15 11:35:00	3.0498	3.049769	3.0498	0
2023-10-15 11:40:00	3.0498	3.049802	3.0498	0
2023-10-15 11:45:00	3.0498	3.049767	3.0498	0
2023-10-15 11:50:00	3.0498	3.049767	3.0498	0
2023-10-15 11:55:00	3.0498	3.049767	3.0498	0
2023-10-15 12:00:00	3.0498	3.049767	3.0498	0
2023-10-15 12:05:00	3.0498	3.049767	3.0498	0
2023-10-15 12:10:00	3.0498	3.049767	3.0498	0
2023-10-15 12:15:00	3.0498	3.049767	3.0498	0
2023-10-15 12:20:00	3.0498	3.0498	3.0498	0
2023-10-15 12:25:00	3.0498	3.0498	3.0498	0
2023-10-15 12:30:00	3.0498	3.0498	3.0498	0
2023-10-15 12:35:00	3.0498	3.0498	3.0498	0
2023-10-15 12:40:00	3.0498	3.0498	3.0498	0
2023-10-15 12:45:00	3.0498	3.0498	3.0498	0
2023-10-15 12:50:00	3.0498	3.0498	3.0498	0
2023-10-15 12:55:00	3.0498	3.0498	3.0498	0
2023-10-15 13:00:00	3.0498	3.0498	3.0498	0
2023-10-15 13:05:00	3.0498	3.0498	3.0498	0
2023-10-15 13:10:00	3.0498	3.0498	3.0498	0
2023-10-15 13:15:00	3.0498	3.0498	3.0498	0
2023-10-15 13:20:00	3.04947	3.049767	3.04947	0
2023-10-15 13:25:00	3.04947	3.049734	3.04947	0
2023-10-15 13:30:00	3.04947	3.049701	3.04947	0
2023-10-15 13:35:00	3.04947	3.049668	3.04947	0
2023-10-15 13:40:00	3.04913	3.049601	3.04913	0
2023-10-15 13:45:00	3.04913	3.049534	3.04913	0
2023-10-15 13:50:00	3.04913	3.049467	3.04913	0
2023-10-15 13:55:00	3.04947	3.049434	3.04947	0
2023-10-15 14:00:00	3.0498	3.049434	3.0498	0
2023-10-15 14:05:00	3.04947	3.049401	3.04947	0
2023-10-15 14:10:00	3.0498	3.049434	3.0498	0
2023-10-15 14:15:00	3.0498	3.049467	3.0498	0
2023-10-15 14:20:00	3.0498	3.0495	3.0498	0
2023-10-15 14:25:00	3.0498	3.049533	3.0498	0
2023-10-15 14:30:00	3.04947	3.049567	3.04947	0
2023-10-15 14:35:00	3.0498	3.049634	3.0498	0
2023-10-15 14:40:00	3.0498	3.049701	3.0498	0
2023-10-15 14:45:00	3.0498	3.049734	3.0498	0
2023-10-15 14:50:00	3.04947	3.049701	3.04947	0
2023-10-15 14:55:00	3.0498	3.049734	3.0498	0
2023-10-15 15:00:00	3.0498	3.049734	3.0498	0
2023-10-15 15:05:00	3.0498	3.049734	3.0498	0
2023-10-15 15:10:00	3.0498	3.049734	3.0498	0
2023-10-15 15:15:00	3.0498	3.049734	3.0498	0
2023-10-15 15:20:00	3.0498	3.049767	3.0498	0
2023-10-15 15:25:00	3.0498	3.049767	3.0498	0
2023-10-15 15:30:00	3.0498	3.049767	3.0498	0
2023-10-15 15:35:00	3.0498	3.049767	3.0498	0
2023-10-15 15:40:00	3.0498	3.0498	3.0498	0
2023-10-15 15:45:00	3.0498	3.0498	3.0498	0
2023-10-15 15:50:00	3.04947	3.049767	3.04947	0
2023-10-15 15:55:00	3.04947	3.049734	3.04947	0
2023-10-15 16:00:00	3.0498	3.049734	3.0498	0
2023-10-15 16:05:00	3.0498	3.049734	3.0498	0
2023-10-15 16:10:00	3.0498	3.049734	3.0498	0
2023-10-15 16:15:00	3.0498	3.049734	3.0498	0
2023-10-15 16:20:00	3.04947	3.049701	3.04947	0
2023-10-15 16:25:00	3.0498	3.049701	3.0498	0
2023-10-15 16:30:00	3.0498	3.049701	3.0498	0
2023-10-15 16:35:00	3.0498	3.049701	3.0498	0
2023-10-15 16:40:00	3.0498	3.049734	3.0498	0
2023-10-15 16:45:00	3.0498	3.049767	3.0498	0
2023-10-15 16:50:00	3.04947	3.049734	3.04947	0
2023-10-15 16:55:00	3.0498	3.049734	3.0498	0
2023-10-15 17:00:00	3.0498	3.049734	3.0498	0
2023-10-15 17:05:00	3.0498	3.049734	3.0498	0
2023-10-15 17:10:00	3.0498	3.049767	3.0498	0
2023-10-15 17:15:00	3.04947	3.049734	3.04947	0
2023-10-15 17:20:00	3.0498	3.049734	3.0498	0
2023-10-15 17:25:00	3.0498	3.049734	3.0498	0
2023-10-15 17:30:00	3.0498	3.049734	3.0498	0
2023-10-15 17:35:00	3.0498	3.049734	3.0498	0
2023-10-15 17:40:00	3.0498	3.049767	3.0498	0
2023-10-15 17:45:00	3.0498	3.049767	3.0498	0
2023-10-15 17:50:00	3.0498	3.049767	3.0498	0
2023-10-15 17:55:00	3.0498	3.049767	3.0498	0
2023-10-15 18:00:00	3.0498	3.049767	3.0498	0
2023-10-15 18:05:00	3.0498	3.0498	3.0498	0
2023-10-15 18:10:00	3.0498	3.0498	3.0498	0
2023-10-15 18:15:00	3.0498	3.0498	3.0498	0
2023-10-15 18:20:00	3.0498	3.0498	3.0498	0
2023-10-15 18:25:00	3.0498	3.0498	3.0498	0
2023-10-15 18:30:00	3.04947	3.049767	3.04947	0
2023-10-15 18:35:00	3.0498	3.049767	3.0498	0
2023-10-15 18:40:00	3.0498	3.049767	3.0498	0
2023-10-15 18:45:00	3.0498	3.049767	3.0498	0
2023-10-15 18:50:00	3.0498	3.049767	3.0498	0
2023-10-15 18:55:00	3.0498	3.049767	3.0498	0
2023-10-15 19:00:00	3.04947	3.049734	3.04947	0
2023-10-15 19:05:00	3.04947	3.049701	3.04947	0
2023-10-15 19:10:00	3.0498	3.049701	3.0498	0
2023-10-15 19:15:00	3.0498	3.049701	3.0498	0
2023-10-15 19:20:00	3.0498	3.049734	3.0498	0
2023-10-15 19:25:00	3.04947	3.049701	3.04947	0
2023-10-15 19:30:00	3.04947	3.049668	3.04947	0
2023-10-15 19:35:00	3.04947	3.049635	3.04947	0
2023-10-15 19:40:00	3.04947	3.049602	3.04947	0
2023-10-15 19:45:00	3.0498	3.049602	3.0498	0
2023-10-15 19:50:00	3.0498	3.049635	3.0498	0
2023-10-15 19:55:00	3.0498	3.049668	3.0498	0
2023-10-15 20:00:00	3.04947	3.049635	3.04947	0
2023-10-15 20:05:00	3.0498	3.049635	3.0498	0
2023-10-15 20:10:00	3.0498	3.049635	3.0498	0
2023-10-15 20:15:00	3.0498	3.049668	3.0498	0
2023-10-15 20:20:00	3.0498	3.049701	3.0498	0
2023-10-15 20:25:00	3.04947	3.049701	3.04947	0
2023-10-15 20:30:00	3.0498	3.049734	3.0498	0
2023-10-15 20:35:00	3.0498	3.049734	3.0498	0
2023-10-15 20:40:00	3.0498	3.049734	3.0498	0
2023-10-15 20:45:00	3.0498	3.049734	3.0498	0
2023-10-15 20:50:00	3.0498	3.049767	3.0498	0
2023-10-15 20:55:00	3.04947	3.049734	3.04947	0
2023-10-15 21:00:00	3.0498	3.049734	3.0498	0
2023-10-15 21:05:00	3.0498	3.049734	3.0498	0
2023-10-15 21:10:00	3.04947	3.049701	3.04947	0
2023-10-15 21:15:00	3.0498	3.049734	3.0498	0
2023-10-15 21:20:00	3.0498	3.049734	3.0498	0
2023-10-15 21:25:00	3.0498	3.049734	3.0498	0
2023-10-15 21:30:00	3.04947	3.049701	3.04947	0
2023-10-15 21:35:00	3.04913	3.049634	3.04913	0
2023-10-15 21:40:00	3.04913	3.049567	3.04913	0
2023-10-15 21:45:00	3.04947	3.049567	3.04947	0
2023-10-15 21:50:00	3.0498	3.049567	3.0498	0
2023-10-15 21:55:00	3.04947	3.049534	3.04947	0
2023-10-15 22:00:00	3.04947	3.049534	3.04947	0
2023-10-15 22:05:00	3.0498	3.049534	3.0498	0
2023-10-15 22:10:00	3.0498	3.049534	3.0498	0
2023-10-15 22:15:00	3.0498	3.049534	3.0498	0
2023-10-15 22:20:00	3.0498	3.049567	3.0498	0
2023-10-15 22:25:00	3.0498	3.049634	3.0498	0
2023-10-15 22:30:00	3.0498	3.049701	3.0498	0
2023-10-15 22:35:00	3.04947	3.049701	3.04947	0
2023-10-15 22:40:00	3.04947	3.049668	3.04947	0
2023-10-15 22:45:00	3.0498	3.049701	3.0498	0
2023-10-15 22:50:00	3.0498	3.049734	3.0498	0
2023-10-15 22:55:00	3.0498	3.049734	3.0498	0
2023-10-15 23:00:00	3.0498	3.049734	3.0498	0
2023-10-15 23:05:00	3.0498	3.049734	3.0498	0
2023-10-15 23:10:00	3.0498	3.049734	3.0498	0
2023-10-15 23:15:00	3.0498	3.049734	3.0498	0
2023-10-15 23:20:00	3.0498	3.049734	3.0498	0
2023-10-15 23:25:00	3.0498	3.049767	3.0498	0
2023-10-15 23:30:00	3.04947	3.049767	3.04947	0
2023-10-15 23:35:00	3.04947	3.049734	3.04947	0
2023-10-15 23:40:00	3.0498	3.049734	3.0498	0
2023-10-15 23:45:00	3.0498	3.049734	3.0498	0
2023-10-15 23:50:00	3.0498	3.049734	3.0498	0
2023-10-15 23:55:00	3.0498	3.049734	3.0498	0
2023-10-16 00:00:00	3.0498	3.049734	3.0498	0
2023-10-16 00:05:00	3.0498	3.049734	3.0498	0
2023-10-16 00:10:00	3.0498	3.049734	3.0498	0
2023-10-16 00:15:00	3.0498	3.049734	3.0498	0
2023-10-16 00:20:00	3.0498	3.049767	3.0498	0
2023-10-16 00:25:00	3.04913	3.049733	3.04913	0
2023-10-16 00:30:00	3.04947	3.0497	3.04947	0
2023-10-16 00:35:00	3.0498	3.0497	3.0498	0
2023-10-16 00:40:00	3.0498	3.0497	3.0498	0
2023-10-16 00:45:00	3.0498	3.0497	3.0498	0
2023-10-16 00:50:00	3.0498	3.0497	3.0498	0
2023-10-16 00:55:00	3.0498	3.0497	3.0498	0
2023-10-16 01:00:00	3.0498	3.0497	3.0498	0
2023-10-16 01:05:00	3.0498	3.0497	3.0498	0
2023-10-16 01:10:00	3.0498	3.0497	3.0498	0
2023-10-16 01:15:00	3.0498	3.049767	3.0498	0
2023-10-16 01:20:00	3.0498	3.0498	3.0498	0
2023-10-16 01:25:00	3.0498	3.0498	3.0498	0
2023-10-16 01:30:00	3.0498	3.0498	3.0498	0
2023-10-16 01:35:00	3.0498	3.0498	3.0498	0
2023-10-16 01:40:00	3.0498	3.0498	3.0498	0
2023-10-16 01:45:00	3.0498	3.0498	3.0498	0
2023-10-16 01:50:00	3.0498	3.0498	3.0498	0
2023-10-16 01:55:00	3.0498	3.0498	3.0498	0
2023-10-16 02:00:00	3.0498	3.0498	3.0498	0
2023-10-16 02:05:00	3.04947	3.049767	3.04947	0
2023-10-16 02:10:00	3.0498	3.049767	3.0498	0
2023-10-16 02:15:00	3.0498	3.049767	3.0498	0
2023-10-16 02:20:00	3.0498	3.049767	3.0498	0
2023-10-16 02:25:00	3.0498	3.049767	3.0498	0
2023-10-16 02:30:00	3.0498	3.049767	3.0498	0
2023-10-16 02:35:00	3.0498	3.049767	3.0498	0
2023-10-16 02:40:00	3.0498	3.049767	3.0498	0
2023-10-16 02:45:00	3.0498	3.049767	3.0498	0
2023-10-16 02:50:00	3.0498	3.049767	3.0498	0
2023-10-16 02:55:00	3.0498	3.0498	3.0498	0
2023-10-16 03:00:00	3.0498	3.0498	3.0498	0
2023-10-16 03:05:00	3.0498	3.0498	3.0498	0
2023-10-16 03:10:00	3.0498	3.0498	3.0498	0
2023-10-16 03:15:00	3.0498	3.0498	3.0498	0
2023-10-16 03:20:00	3.0498	3.0498	3.0498	0
2023-10-16 03:25:00	3.0498	3.0498	3.0498	0
2023-10-16 03:30:00	3.0498	3.0498	3.0498	0
2023-10-16 03:35:00	3.0498	3.0498	3.0498	0
2023-10-16 03:40:00	3.0498	3.0498	3.0498	0
2023-10-16 03:45:00	3.0498	3.0498	3.0498	0
2023-10-16 03:50:00	3.0498	3.0498	3.0498	0
2023-10-16 03:55:00	3.0498	3.0498	3.0498	0
2023-10-16 04:00:00	3.0498	3.0498	3.0498	0
2023-10-16 04:05:00	3.0498	3.0498	3.0498	0
2023-10-16 04:10:00	3.0498	3.0498	3.0498	0
2023-10-16 04:15:00	3.04947	3.049767	3.04947	0
2023-10-16 04:20:00	3.0498	3.049767	3.0498	0
2023-10-16 04:25:00	3.04947	3.049734	3.04947	0
2023-10-16 04:30:00	3.0498	3.049734	3.0498	0
2023-10-16 04:35:00	3.0498	3.049734	3.0498	0
2023-10-16 04:40:00	3.0498	3.049734	3.0498	0
2023-10-16 04:45:00	3.0498	3.049734	3.0498	0
2023-10-16 04:50:00	3.0498	3.049734	3.0498	0
2023-10-16 04:55:00	3.05015	3.049769	3.05015	0
2023-10-16 05:00:00	3.0498	3.049769	3.0498	0
2023-10-16 05:05:00	3.0498	3.049802	3.0498	0
2023-10-16 05:10:00	3.0498	3.049802	3.0498	0
2023-10-16 05:15:00	3.0498	3.049835	3.0498	0
2023-10-16 05:20:00	3.0498	3.049835	3.0498	0
2023-10-16 05:25:00	3.05082	3.049937	3.05082	0
2023-10-16 05:30:00	3.05082	3.050039	3.05082	0
2023-10-16 05:35:00	3.05116	3.050175	3.05116	0
2023-10-16 05:40:00	3.0498	3.050175	3.0498	0
2023-10-16 05:45:00	3.0498	3.05014	3.0498	0
2023-10-16 05:50:00	3.04947	3.050107	3.04947	0
2023-10-16 05:55:00	3.0498	3.050107	3.0498	0
2023-10-16 06:00:00	3.04947	3.050074	3.04947	0
2023-10-16 06:05:00	3.04947	3.050041	3.04947	0
2023-10-16 06:10:00	3.0498	3.050041	3.0498	0
2023-10-16 06:15:00	3.0498	3.049939	3.0498	0
2023-10-16 06:20:00	3.04913	3.04977	3.04913	0
2023-10-16 06:25:00	3.04947	3.049601	3.04947	0
2023-10-16 06:30:00	3.04913	3.049534	3.04913	0
2023-10-16 06:35:00	3.04947	3.049501	3.04947	0
2023-10-16 06:40:00	3.0498	3.049534	3.0498	0
2023-10-16 06:45:00	3.0498	3.049534	3.0498	0
2023-10-16 06:50:00	3.04913	3.0495	3.04913	0
2023-10-16 06:55:00	3.04913	3.049466	3.04913	0
2023-10-16 07:00:00	3.0498	3.049466	3.0498	0
2023-10-16 07:05:00	3.04913	3.049399	3.04913	0
2023-10-16 07:10:00	3.04913	3.049399	3.04913	0
2023-10-16 07:15:00	3.04913	3.049365	3.04913	0
2023-10-16 07:20:00	3.0498	3.049432	3.0498	0
2023-10-16 07:25:00	3.04913	3.049398	3.04913	0
2023-10-16 07:30:00	3.04913	3.049331	3.04913	0
2023-10-16 07:35:00	3.0498	3.049331	3.0498	0
2023-10-16 07:40:00	3.04913	3.049331	3.04913	0
2023-10-16 07:45:00	3.04947	3.049365	3.04947	0
2023-10-16 07:50:00	3.04913	3.049298	3.04913	0
2023-10-16 07:55:00	3.04947	3.049332	3.04947	0
2023-10-16 08:00:00	3.04947	3.049366	3.04947	0
2023-10-16 08:05:00	3.04947	3.0494	3.04947	0
2023-10-16 08:10:00	3.04913	3.049333	3.04913	0
2023-10-16 08:15:00	3.04913	3.049333	3.04913	0
2023-10-16 08:20:00	3.04913	3.049333	3.04913	0
2023-10-16 08:25:00	3.04947	3.0493	3.04947	0
2023-10-16 08:30:00	3.04913	3.0493	3.04913	0
2023-10-16 08:35:00	3.04845	3.049198	3.04845	0
2023-10-16 08:40:00	3.04879	3.049164	3.04879	0
2023-10-16 08:45:00	3.04913	3.04913	3.04913	0
2023-10-16 08:50:00	3.04879	3.049062	3.04879	0
2023-10-16 08:55:00	3.04913	3.049028	3.04913	0
2023-10-16 09:00:00	3.04913	3.049028	3.04913	0
2023-10-16 09:05:00	3.04913	3.049028	3.04913	0
2023-10-16 09:10:00	3.04913	3.049028	3.04913	0
2023-10-16 09:15:00	3.04913	3.048994	3.04913	0
2023-10-16 09:20:00	3.04913	3.048994	3.04913	0
2023-10-16 09:25:00	3.0498	3.049129	3.0498	0
2023-10-16 09:30:00	3.05116	3.049366	3.05116	0
2023-10-16 09:35:00	3.05082	3.049535	3.05082	0
2023-10-16 09:40:00	3.04845	3.049501	3.04845	0
2023-10-16 09:45:00	3.04777	3.049365	3.04777	0
2023-10-16 09:50:00	3.04709	3.049161	3.04709	0
2023-10-16 09:55:00	3.04845	3.049093	3.04845	0
2023-10-16 10:00:00	3.0498	3.04916	3.0498	0
2023-10-16 10:05:00	3.04709	3.048956	3.04709	0
2023-10-16 10:10:00	3.04777	3.04882	3.04777	0
2023-10-16 10:15:00	3.04743	3.048583	3.04743	0
2023-10-16 10:20:00	3.04811	3.048278	3.04811	0
2023-10-16 10:25:00	3.04913	3.048109	3.04913	0
2023-10-16 10:30:00	3.04845	3.048109	3.04845	0
2023-10-16 10:35:00	3.04913	3.048245	3.04913	0
2023-10-16 10:40:00	3.04913	3.048449	3.04913	0
2023-10-16 10:45:00	3.0498	3.048584	3.0498	0
2023-10-16 10:50:00	3.04743	3.048347	3.04743	0
2023-10-16 10:55:00	3.04913	3.048551	3.04913	0
2023-10-16 11:00:00	3.04777	3.048551	3.04777	0
2023-10-16 11:05:00	3.04709	3.048517	3.04709	0
2023-10-16 11:10:00	3.04913	3.048619	3.04913	0
2023-10-16 11:15:00	3.04845	3.048551	3.04845	0
2023-10-16 11:20:00	3.04845	3.048551	3.04845	0
2023-10-16 11:25:00	3.04777	3.048415	3.04777	0
2023-10-16 11:30:00	3.04845	3.048347	3.04845	0
2023-10-16 11:35:00	3.04777	3.048144	3.04777	0
2023-10-16 11:40:00	3.04709	3.04811	3.04709	0
2023-10-16 11:45:00	3.04845	3.048042	3.04845	0
2023-10-16 11:50:00	3.04913	3.048178	3.04913	0
2023-10-16 11:55:00	3.04777	3.048246	3.04777	0
2023-10-16 12:00:00	3.04641	3.047974	3.04641	0
2023-10-16 12:05:00	3.04709	3.047838	3.04709	0
2023-10-16 12:10:00	3.04743	3.047736	3.04743	0
2023-10-16 12:15:00	3.04777	3.047736	3.04777	0
2023-10-16 12:20:00	3.04777	3.047668	3.04777	0
2023-10-16 12:25:00	3.04777	3.047668	3.04777	0
2023-10-16 12:30:00	3.04743	3.047702	3.04743	0
2023-10-16 12:35:00	3.04709	3.047566	3.04709	0
2023-10-16 12:40:00	3.04709	3.047362	3.04709	0
2023-10-16 12:45:00	3.04709	3.047294	3.04709	0
2023-10-16 12:50:00	3.04777	3.04743	3.04777	0
2023-10-16 12:55:00	3.04777	3.047498	3.04777	0
2023-10-16 13:00:00	3.04777	3.047532	3.04777	0
2023-10-16 13:05:00	3.04777	3.047532	3.04777	0
2023-10-16 13:10:00	3.04777	3.047532	3.04777	0
2023-10-16 13:15:00	3.04777	3.047532	3.04777	0
2023-10-16 13:20:00	3.04743	3.047532	3.04743	0
2023-10-16 13:25:00	3.04743	3.047566	3.04743	0
2023-10-16 13:30:00	3.04777	3.047634	3.04777	0
2023-10-16 13:35:00	3.04811	3.047736	3.04811	0
2023-10-16 13:40:00	3.04777	3.047736	3.04777	0
2023-10-16 13:45:00	3.04777	3.047736	3.04777	0
2023-10-16 13:50:00	3.04777	3.047736	3.04777	0
2023-10-16 13:55:00	3.04777	3.047736	3.04777	0
2023-10-16 14:00:00	3.04777	3.047736	3.04777	0
2023-10-16 14:05:00	3.04777	3.047736	3.04777	0
2023-10-16 14:10:00	3.04777	3.04777	3.04777	0
2023-10-16 14:15:00	3.04777	3.047804	3.04777	0
2023-10-16 14:20:00	3.04777	3.047804	3.04777	0
2023-10-16 14:25:00	3.04777	3.04777	3.04777	0
2023-10-16 14:30:00	3.04777	3.04777	3.04777	0
2023-10-16 14:35:00	3.04777	3.04777	3.04777	0
2023-10-16 14:40:00	3.04777	3.04777	3.04777	0
2023-10-16 14:45:00	3.04777	3.04777	3.04777	0
2023-10-16 14:50:00	3.04811	3.047804	3.04811	0
2023-10-16 14:55:00	3.04777	3.047804	3.04777	0
2023-10-16 15:00:00	3.04743	3.04777	3.04743	0
2023-10-16 15:05:00	3.04777	3.04777	3.04777	0
2023-10-16 15:10:00	3.04743	3.047736	3.04743	0
2023-10-16 15:15:00	3.04743	3.047702	3.04743	0
2023-10-16 15:20:00	3.04777	3.047702	3.04777	0
2023-10-16 15:25:00	3.04709	3.047634	3.04709	0
2023-10-16 15:30:00	3.04811	3.047668	3.04811	0
2023-10-16 15:35:00	3.04845	3.047736	3.04845	0
2023-10-16 15:40:00	3.04811	3.047736	3.04811	0
2023-10-16 15:45:00	3.04777	3.047736	3.04777	0
2023-10-16 15:50:00	3.04777	3.04777	3.04777	0
2023-10-16 15:55:00	3.04777	3.04777	3.04777	0
2023-10-16 16:00:00	3.04777	3.047804	3.04777	0
2023-10-16 16:05:00	3.04777	3.047838	3.04777	0
2023-10-16 16:10:00	3.04777	3.047838	3.04777	0
2023-10-16 16:15:00	3.04845	3.047974	3.04845	0
2023-10-16 16:20:00	3.04811	3.047974	3.04811	0
2023-10-16 16:25:00	3.04743	3.047872	3.04743	0
2023-10-16 16:30:00	3.04777	3.047838	3.04777	0
2023-10-16 16:35:00	3.04777	3.047838	3.04777	0
2023-10-16 16:40:00	3.04811	3.047872	3.04811	0
2023-10-16 16:45:00	3.04777	3.047872	3.04777	0
2023-10-16 16:50:00	3.04777	3.047872	3.04777	0
2023-10-16 16:55:00	3.04777	3.047872	3.04777	0
2023-10-16 17:00:00	3.04845	3.04794	3.04845	0
2023-10-16 17:05:00	3.04811	3.047906	3.04811	0
2023-10-16 17:10:00	3.04811	3.047906	3.04811	0
2023-10-16 17:15:00	3.04777	3.04794	3.04777	0
2023-10-16 17:20:00	3.04811	3.047974	3.04811	0
2023-10-16 17:25:00	3.04777	3.047974	3.04777	0
2023-10-16 17:30:00	3.04811	3.047974	3.04811	0
2023-10-16 17:35:00	3.04743	3.04794	3.04743	0
2023-10-16 17:40:00	3.04777	3.04794	3.04777	0
2023-10-16 17:45:00	3.04777	3.04794	3.04777	0
2023-10-16 17:50:00	3.04777	3.047872	3.04777	0
2023-10-16 17:55:00	3.04777	3.047838	3.04777	0
2023-10-16 18:00:00	3.04845	3.047872	3.04845	0
2023-10-16 18:05:00	3.04777	3.047872	3.04777	0
2023-10-16 18:10:00	3.04811	3.047872	3.04811	0
2023-10-16 18:15:00	3.04811	3.047906	3.04811	0
2023-10-16 18:20:00	3.04811	3.047906	3.04811	0
2023-10-16 18:25:00	3.04777	3.04794	3.04777	0
2023-10-16 18:30:00	3.04845	3.048008	3.04845	0
2023-10-16 18:35:00	3.04777	3.048008	3.04777	0
2023-10-16 18:40:00	3.04811	3.048042	3.04811	0
2023-10-16 18:45:00	3.04811	3.048076	3.04811	0
2023-10-16 18:50:00	3.04777	3.048008	3.04777	0
2023-10-16 18:55:00	3.04845	3.048076	3.04845	0
2023-10-16 19:00:00	3.04777	3.048042	3.04777	0
2023-10-16 19:05:00	3.04777	3.048008	3.04777	0
2023-10-16 19:10:00	3.04777	3.047974	3.04777	0
2023-10-16 19:15:00	3.04777	3.047974	3.04777	0
2023-10-16 19:20:00	3.04811	3.04794	3.04811	0
2023-10-16 19:25:00	3.04777	3.04794	3.04777	0
2023-10-16 19:30:00	3.04845	3.047974	3.04845	0
2023-10-16 19:35:00	3.04811	3.047974	3.04811	0
2023-10-16 19:40:00	3.04811	3.048008	3.04811	0
2023-10-16 19:45:00	3.04811	3.047974	3.04811	0
2023-10-16 19:50:00	3.04845	3.048042	3.04845	0
2023-10-16 19:55:00	3.04777	3.048042	3.04777	0
2023-10-16 20:00:00	3.04845	3.04811	3.04845	0
2023-10-16 20:05:00	3.04845	3.048178	3.04845	0
2023-10-16 20:10:00	3.04811	3.048178	3.04811	0
2023-10-16 20:15:00	3.04845	3.048246	3.04845	0
2023-10-16 20:20:00	3.04777	3.048178	3.04777	0
2023-10-16 20:25:00	3.04777	3.048144	3.04777	0
2023-10-16 20:30:00	3.04777	3.04811	3.04777	0
2023-10-16 20:35:00	3.04777	3.048076	3.04777	0
2023-10-16 20:40:00	3.04845	3.048076	3.04845	0
2023-10-16 20:45:00	3.04777	3.048076	3.04777	0
2023-10-16 20:50:00	3.04777	3.048008	3.04777	0
2023-10-16 20:55:00	3.04777	3.04794	3.04777	0
2023-10-16 21:00:00	3.04777	3.047906	3.04777	0
2023-10-16 21:05:00	3.04811	3.047872	3.04811	0
2023-10-16 21:10:00	3.04777	3.047872	3.04777	0
2023-10-16 21:15:00	3.04777	3.047872	3.04777	0
2023-10-16 21:20:00	3.04777	3.047872	3.04777	0
2023-10-16 21:25:00	3.04777	3.047872	3.04777	0
2023-10-16 21:30:00	3.04777	3.047804	3.04777	0
2023-10-16 21:35:00	3.04845	3.047872	3.04845	0
2023-10-16 21:40:00	3.04777	3.047872	3.04777	0
2023-10-16 21:45:00	3.04811	3.047906	3.04811	0
2023-10-16 21:50:00	3.04777	3.047906	3.04777	0
2023-10-16 21:55:00	3.04777	3.047872	3.04777	0
2023-10-16 22:00:00	3.04845	3.04794	3.04845	0
2023-10-16 22:05:00	3.04777	3.04794	3.04777	0
2023-10-16 22:10:00	3.04777	3.04794	3.04777	0
2023-10-16 22:15:00	3.04777	3.04794	3.04777	0
2023-10-16 22:20:00	3.04777	3.04794	3.04777	0
2023-10-16 22:25:00	3.04845	3.04794	3.04845	0
2023-10-16 22:30:00	3.04845	3.048008	3.04845	0
2023-10-16 22:35:00	3.04777	3.047974	3.04777	0
2023-10-16 22:40:00	3.04811	3.048008	3.04811	0
2023-10-16 22:45:00	3.04845	3.048076	3.04845	0
2023-10-16 22:50:00	3.04777	3.048008	3.04777	0
2023-10-16 22:55:00	3.04777	3.048008	3.04777	0
2023-10-16 23:00:00	3.04777	3.048008	3.04777	0
2023-10-16 23:05:00	3.04777	3.048008	3.04777	0
2023-10-16 23:10:00	3.04777	3.048008	3.04777	0
2023-10-16 23:15:00	3.04777	3.04794	3.04777	0
2023-10-16 23:20:00	3.04845	3.04794	3.04845	0
2023-10-16 23:25:00	3.04777	3.04794	3.04777	0
2023-10-16 23:30:00	3.04777	3.047906	3.04777	0
2023-10-16 23:35:00	3.04777	3.047838	3.04777	0
2023-10-16 23:40:00	3.04777	3.047838	3.04777	0
2023-10-16 23:45:00	3.04811	3.047872	3.04811	0
2023-10-16 23:50:00	3.04777	3.047872	3.04777	0
2023-10-16 23:55:00	3.04777	3.047872	3.04777	0
2023-10-17 00:00:00	3.04811	3.047906	3.04811	0
2023-10-17 00:05:00	3.04811	3.04794	3.04811	0
2023-10-17 00:10:00	3.04777	3.047872	3.04777	0
2023-10-17 00:15:00	3.04777	3.047872	3.04777	0
2023-10-17 00:20:00	3.04777	3.047872	3.04777	0
2023-10-17 00:25:00	3.04811	3.047906	3.04811	0
2023-10-17 00:30:00	3.04777	3.047906	3.04777	0
2023-10-17 00:35:00	3.04777	3.047872	3.04777	0
2023-10-17 00:40:00	3.04777	3.047872	3.04777	0
2023-10-17 00:45:00	3.04777	3.047872	3.04777	0
2023-10-17 00:50:00	3.04777	3.047838	3.04777	0
2023-10-17 00:55:00	3.04777	3.047804	3.04777	0
2023-10-17 01:00:00	3.04777	3.047804	3.04777	0
2023-10-17 01:05:00	3.04811	3.047838	3.04811	0
2023-10-17 01:10:00	3.04845	3.047906	3.04845	0
2023-10-17 01:15:00	3.04845	3.04794	3.04845	0
2023-10-17 01:20:00	3.04777	3.04794	3.04777	0
2023-10-17 01:25:00	3.04777	3.04794	3.04777	0
2023-10-17 01:30:00	3.04777	3.04794	3.04777	0
2023-10-17 01:35:00	3.04777	3.04794	3.04777	0
2023-10-17 01:40:00	3.04845	3.048008	3.04845	0
2023-10-17 01:45:00	3.04777	3.048008	3.04777	0
2023-10-17 01:50:00	3.04845	3.048076	3.04845	0
2023-10-17 01:55:00	3.04777	3.048042	3.04777	0
2023-10-17 02:00:00	3.04811	3.048008	3.04811	0
2023-10-17 02:05:00	3.04777	3.04794	3.04777	0
2023-10-17 02:10:00	3.04777	3.04794	3.04777	0
2023-10-17 02:15:00	3.04777	3.04794	3.04777	0
2023-10-17 02:20:00	3.04811	3.047974	3.04811	0
2023-10-17 02:25:00	3.04777	3.047974	3.04777	0
2023-10-17 02:30:00	3.04777	3.047906	3.04777	0
2023-10-17 02:35:00	3.04777	3.047906	3.04777	0
2023-10-17 02:40:00	3.04777	3.047838	3.04777	0
2023-10-17 02:45:00	3.04845	3.047906	3.04845	0
2023-10-17 02:50:00	3.04777	3.047872	3.04777	0
2023-10-17 02:55:00	3.04777	3.047872	3.04777	0
2023-10-17 03:00:00	3.04777	3.047872	3.04777	0
2023-10-17 03:05:00	3.04777	3.047872	3.04777	0
2023-10-17 03:10:00	3.04777	3.047838	3.04777	0
2023-10-17 03:15:00	3.04777	3.047838	3.04777	0
2023-10-17 03:20:00	3.04777	3.047838	3.04777	0
2023-10-17 03:25:00	3.04777	3.047838	3.04777	0
2023-10-17 03:30:00	3.04777	3.047838	3.04777	0
2023-10-17 03:35:00	3.04777	3.04777	3.04777	0
2023-10-17 03:40:00	3.04777	3.04777	3.04777	0
2023-10-17 03:45:00	3.04777	3.04777	3.04777	0
2023-10-17 03:50:00	3.04777	3.04777	3.04777	0
2023-10-17 03:55:00	3.04777	3.04777	3.04777	0
2023-10-17 04:00:00	3.04777	3.04777	3.04777	0
2023-10-17 04:05:00	3.04777	3.04777	3.04777	0
2023-10-17 04:10:00	3.04743	3.047736	3.04743	0
2023-10-17 04:15:00	3.04777	3.047736	3.04777	0
2023-10-17 04:20:00	3.04777	3.047736	3.04777	0
2023-10-17 04:25:00	3.04777	3.047736	3.04777	0
2023-10-17 04:30:00	3.04777	3.047736	3.04777	0
2023-10-17 04:35:00	3.04811	3.04777	3.04811	0
2023-10-17 04:40:00	3.04777	3.04777	3.04777	0
2023-10-17 04:45:00	3.04811	3.047804	3.04811	0
2023-10-17 04:50:00	3.04777	3.047804	3.04777	0
2023-10-17 04:55:00	3.04777	3.047804	3.04777	0
2023-10-17 05:00:00	3.04777	3.047838	3.04777	0
2023-10-17 05:05:00	3.04777	3.047838	3.04777	0
2023-10-17 05:10:00	3.04777	3.047838	3.04777	0
2023-10-17 05:15:00	3.04777	3.047838	3.04777	0
2023-10-17 05:20:00	3.04777	3.047838	3.04777	0
2023-10-17 05:25:00	3.04777	3.047804	3.04777	0
2023-10-17 05:30:00	3.04777	3.047804	3.04777	0
2023-10-17 05:35:00	3.04777	3.04777	3.04777	0
2023-10-17 05:40:00	3.04777	3.04777	3.04777	0
2023-10-17 05:45:00	3.04777	3.04777	3.04777	0
2023-10-17 05:50:00	3.04811	3.047804	3.04811	0
2023-10-17 05:55:00	3.04777	3.047804	3.04777	0
2023-10-17 06:00:00	3.04743	3.04777	3.04743	0
2023-10-17 06:05:00	3.04743	3.047736	3.04743	0
2023-10-17 06:10:00	3.04777	3.047736	3.04777	0
2023-10-17 06:15:00	3.04777	3.047736	3.04777	0
2023-10-17 06:20:00	3.04777	3.047736	3.04777	0
2023-10-17 06:25:00	3.04811	3.04777	3.04811	0
2023-10-17 06:30:00	3.04845	3.047838	3.04845	0
2023-10-17 06:35:00	3.04913	3.047974	3.04913	0
2023-10-17 06:40:00	3.04913	3.048076	3.04913	0
2023-10-17 06:45:00	3.04811	3.04811	3.04811	0
2023-10-17 06:50:00	3.04811	3.048178	3.04811	0
2023-10-17 06:55:00	3.04879	3.048314	3.04879	0
2023-10-17 07:00:00	3.04811	3.048348	3.04811	0
2023-10-17 07:05:00	3.04709	3.04828	3.04709	0
2023-10-17 07:10:00	3.04709	3.048212	3.04709	0
2023-10-17 07:15:00	3.04709	3.04811	3.04709	0
2023-10-17 07:20:00	3.04709	3.047974	3.04709	0
2023-10-17 07:25:00	3.04709	3.04777	3.04709	0
2023-10-17 07:30:00	3.04709	3.047566	3.04709	0
2023-10-17 07:35:00	3.04709	3.047464	3.04709	0
2023-10-17 07:40:00	3.04709	3.047362	3.04709	0
2023-10-17 07:45:00	3.04641	3.047124	3.04641	0
2023-10-17 07:50:00	3.04641	3.046954	3.04641	0
2023-10-17 07:55:00	3.04675	3.04692	3.04675	0
2023-10-17 08:00:00	3.04641	3.046852	3.04641	0
2023-10-17 08:05:00	3.04641	3.046784	3.04641	0
2023-10-17 08:10:00	3.04641	3.046716	3.04641	0
2023-10-17 08:15:00	3.04641	3.046648	3.04641	0
2023-10-17 08:20:00	3.04641	3.04658	3.04641	0
2023-10-17 08:25:00	3.04641	3.046512	3.04641	0
2023-10-17 08:30:00	3.04641	3.046444	3.04641	0
2023-10-17 08:35:00	3.04641	3.046444	3.04641	0
2023-10-17 08:40:00	3.04641	3.046444	3.04641	0
2023-10-17 08:45:00	3.05116	3.046885	3.05116	0
2023-10-17 08:50:00	3.05523	3.047767	3.05523	0
2023-10-17 08:55:00	3.05523	3.048649	3.05523	0
2023-10-17 09:00:00	3.05048	3.049056	3.05048	0
2023-10-17 09:05:00	3.04913	3.049328	3.04913	0
2023-10-17 09:10:00	3.05048	3.049735	3.05048	0
2023-10-17 09:15:00	3.0498	3.050074	3.0498	0
2023-10-17 09:20:00	3.04913	3.050346	3.04913	0
2023-10-17 09:25:00	3.04913	3.050618	3.04913	0
2023-10-17 09:30:00	3.04675	3.050652	3.04675	0
2023-10-17 09:35:00	3.04777	3.050313	3.04777	0
2023-10-17 09:40:00	3.04709	3.049499	3.04709	0
2023-10-17 09:45:00	3.04641	3.048617	3.04641	0
2023-10-17 09:50:00	3.04675	3.048244	3.04675	0
2023-10-17 09:55:00	3.04641	3.047972	3.04641	0
2023-10-17 10:00:00	3.04641	3.047565	3.04641	0
2023-10-17 10:05:00	3.04641	3.047226	3.04641	0
2023-10-17 10:10:00	3.04709	3.047022	3.04709	0
2023-10-17 10:15:00	3.04675	3.046784	3.04675	0
2023-10-17 10:20:00	3.04641	3.04675	3.04641	0
2023-10-17 10:25:00	3.04607	3.04658	3.04607	0
2023-10-17 10:30:00	3.04641	3.046512	3.04641	0
2023-10-17 10:35:00	3.04675	3.046546	3.04675	0
2023-10-17 10:40:00	3.04709	3.04658	3.04709	0
2023-10-17 10:45:00	3.04709	3.046648	3.04709	0
2023-10-17 10:50:00	3.04675	3.046682	3.04675	0
2023-10-17 10:55:00	3.04675	3.046716	3.04675	0
2023-10-17 11:00:00	3.04641	3.046648	3.04641	0
2023-10-17 11:05:00	3.04641	3.046614	3.04641	0
2023-10-17 11:10:00	3.04675	3.046648	3.04675	0
2023-10-17 11:15:00	3.04675	3.046716	3.04675	0
2023-10-17 11:20:00	3.04709	3.046784	3.04709	0
2023-10-17 11:25:00	3.04675	3.046784	3.04675	0
2023-10-17 11:30:00	3.04641	3.046716	3.04641	0
2023-10-17 11:35:00	3.04641	3.046648	3.04641	0
2023-10-17 11:40:00	3.04641	3.046614	3.04641	0
2023-10-17 11:45:00	3.04709	3.046648	3.04709	0
2023-10-17 11:50:00	3.04675	3.046682	3.04675	0
2023-10-17 11:55:00	3.04641	3.046682	3.04641	0
2023-10-17 12:00:00	3.04641	3.046648	3.04641	0
2023-10-17 12:05:00	3.04641	3.046614	3.04641	0
2023-10-17 12:10:00	3.04641	3.046546	3.04641	0
2023-10-17 12:15:00	3.04675	3.046546	3.04675	0
2023-10-17 12:20:00	3.04709	3.046614	3.04709	0
2023-10-17 12:25:00	3.04709	3.046682	3.04709	0
2023-10-17 12:30:00	3.04675	3.046716	3.04675	0
2023-10-17 12:35:00	3.04675	3.046682	3.04675	0
2023-10-17 12:40:00	3.04709	3.046716	3.04709	0
2023-10-17 12:45:00	3.04641	3.046716	3.04641	0
2023-10-17 12:50:00	3.04709	3.046784	3.04709	0
2023-10-17 12:55:00	3.04641	3.046784	3.04641	0
2023-10-17 13:00:00	3.04675	3.046818	3.04675	0
2023-10-17 13:05:00	3.04641	3.046784	3.04641	0
2023-10-17 13:10:00	3.04675	3.04675	3.04675	0
2023-10-17 13:15:00	3.04675	3.046716	3.04675	0
2023-10-17 13:20:00	3.04709	3.04675	3.04709	0
2023-10-17 13:25:00	3.04675	3.04675	3.04675	0
2023-10-17 13:30:00	3.04641	3.046682	3.04641	0
2023-10-17 13:35:00	3.04641	3.046682	3.04641	0
2023-10-17 13:40:00	3.04641	3.046614	3.04641	0
2023-10-17 13:45:00	3.04675	3.046648	3.04675	0
2023-10-17 13:50:00	3.04641	3.046614	3.04641	0
2023-10-17 13:55:00	3.04641	3.046614	3.04641	0
2023-10-17 14:00:00	3.04641	3.04658	3.04641	0
2023-10-17 14:05:00	3.04641	3.046546	3.04641	0
2023-10-17 14:10:00	3.04641	3.046478	3.04641	0
2023-10-17 14:15:00	3.04641	3.046444	3.04641	0
2023-10-17 14:20:00	3.04641	3.046444	3.04641	0
2023-10-17 14:25:00	3.04607	3.04641	3.04607	0
2023-10-17 14:30:00	3.04641	3.04641	3.04641	0
2023-10-17 14:35:00	3.04641	3.046376	3.04641	0
2023-10-17 14:40:00	3.04641	3.046376	3.04641	0
2023-10-17 14:45:00	3.04641	3.046376	3.04641	0
2023-10-17 14:50:00	3.04641	3.046376	3.04641	0
2023-10-17 14:55:00	3.04709	3.046444	3.04709	0
2023-10-17 15:00:00	3.04641	3.046444	3.04641	0
2023-10-17 15:05:00	3.04641	3.046444	3.04641	0
2023-10-17 15:10:00	3.04641	3.046444	3.04641	0
2023-10-17 15:15:00	3.04641	3.046478	3.04641	0
2023-10-17 15:20:00	3.04641	3.046478	3.04641	0
2023-10-17 15:25:00	3.04641	3.046478	3.04641	0
2023-10-17 15:30:00	3.04641	3.046478	3.04641	0
2023-10-17 15:35:00	3.04641	3.046478	3.04641	0
2023-10-17 15:40:00	3.04641	3.046478	3.04641	0
2023-10-17 15:45:00	3.04641	3.04641	3.04641	0
2023-10-17 15:50:00	3.04641	3.04641	3.04641	0
2023-10-17 15:55:00	3.04641	3.04641	3.04641	0
2023-10-17 16:00:00	3.04641	3.04641	3.04641	0
2023-10-17 16:05:00	3.04641	3.04641	3.04641	0
2023-10-17 16:10:00	3.04675	3.046444	3.04675	0
2023-10-17 16:15:00	3.04709	3.046512	3.04709	0
2023-10-17 16:20:00	3.04641	3.046512	3.04641	0
2023-10-17 16:25:00	3.04641	3.046512	3.04641	0
2023-10-17 16:30:00	3.04641	3.046512	3.04641	0
2023-10-17 16:35:00	3.04709	3.04658	3.04709	0
2023-10-17 16:40:00	3.04709	3.046648	3.04709	0
2023-10-17 16:45:00	3.04709	3.046716	3.04709	0
2023-10-17 16:50:00	3.04709	3.046784	3.04709	0
2023-10-17 16:55:00	3.04709	3.046852	3.04709	0
2023-10-17 17:00:00	3.04641	3.046818	3.04641	0
2023-10-17 17:05:00	3.04641	3.04675	3.04641	0
2023-10-17 17:10:00	3.04641	3.04675	3.04641	0
2023-10-17 17:15:00	3.04641	3.04675	3.04641	0
2023-10-17 17:20:00	3.04641	3.04675	3.04641	0
2023-10-17 17:25:00	3.04675	3.046716	3.04675	0
2023-10-17 17:30:00	3.04709	3.046716	3.04709	0
2023-10-17 17:35:00	3.04709	3.046716	3.04709	0
2023-10-17 17:40:00	3.04675	3.046682	3.04675	0
2023-10-17 17:45:00	3.04709	3.046682	3.04709	0
2023-10-17 17:50:00	3.04675	3.046716	3.04675	0
2023-10-17 17:55:00	3.04641	3.046716	3.04641	0
2023-10-17 18:00:00	3.04641	3.046716	3.04641	0
2023-10-17 18:05:00	3.04675	3.04675	3.04675	0
2023-10-17 18:10:00	3.04641	3.04675	3.04641	0
2023-10-17 18:15:00	3.04709	3.046784	3.04709	0
2023-10-17 18:20:00	3.04709	3.046784	3.04709	0
2023-10-17 18:25:00	3.04675	3.04675	3.04675	0
2023-10-17 18:30:00	3.04641	3.046716	3.04641	0
2023-10-17 18:35:00	3.04641	3.046648	3.04641	0
2023-10-17 18:40:00	3.04641	3.046614	3.04641	0
2023-10-17 18:45:00	3.04641	3.046614	3.04641	0
2023-10-17 18:50:00	3.04675	3.046648	3.04675	0
2023-10-17 18:55:00	3.04675	3.046648	3.04675	0
2023-10-17 19:00:00	3.04641	3.046648	3.04641	0
2023-10-17 19:05:00	3.04641	3.04658	3.04641	0
2023-10-17 19:10:00	3.04675	3.046546	3.04675	0
2023-10-17 19:15:00	3.04675	3.046546	3.04675	0
2023-10-17 19:20:00	3.04675	3.04658	3.04675	0
2023-10-17 19:25:00	3.04641	3.04658	3.04641	0
2023-10-17 19:30:00	3.04641	3.04658	3.04641	0
2023-10-17 19:35:00	3.04641	3.04658	3.04641	0
2023-10-17 19:40:00	3.04641	3.046546	3.04641	0
2023-10-17 19:45:00	3.04675	3.046546	3.04675	0
2023-10-17 19:50:00	3.04675	3.04658	3.04675	0
2023-10-17 19:55:00	3.04709	3.046648	3.04709	0
2023-10-17 20:00:00	3.04641	3.046614	3.04641	0
2023-10-17 20:05:00	3.04709	3.046648	3.04709	0
2023-10-17 20:10:00	3.04709	3.046682	3.04709	0
2023-10-17 20:15:00	3.04641	3.046682	3.04641	0
2023-10-17 20:20:00	3.04641	3.046682	3.04641	0
2023-10-17 20:25:00	3.04641	3.046682	3.04641	0
2023-10-17 20:30:00	3.04641	3.046682	3.04641	0
2023-10-17 20:35:00	3.04675	3.046682	3.04675	0
2023-10-17 20:40:00	3.04641	3.046648	3.04641	0
2023-10-17 20:45:00	3.04641	3.04658	3.04641	0
2023-10-17 20:50:00	3.04675	3.046614	3.04675	0
2023-10-17 20:55:00	3.04675	3.04658	3.04675	0
2023-10-17 21:00:00	3.04709	3.04658	3.04709	0
2023-10-17 21:05:00	3.04675	3.046614	3.04675	0
2023-10-17 21:10:00	3.04709	3.046682	3.04709	0
2023-10-17 21:15:00	3.04709	3.04675	3.04709	0
2023-10-17 21:20:00	3.04709	3.046818	3.04709	0
2023-10-17 21:25:00	3.04641	3.046784	3.04641	0
2023-10-17 21:30:00	3.04675	3.046818	3.04675	0
2023-10-17 21:35:00	3.04675	3.046852	3.04675	0
2023-10-17 21:40:00	3.04641	3.046818	3.04641	0
2023-10-17 21:45:00	3.04641	3.046784	3.04641	0
2023-10-17 21:50:00	3.04641	3.046716	3.04641	0
2023-10-17 21:55:00	3.04641	3.046682	3.04641	0
2023-10-17 22:00:00	3.04641	3.046614	3.04641	0
2023-10-17 22:05:00	3.04641	3.046546	3.04641	0
2023-10-17 22:10:00	3.04641	3.046478	3.04641	0
2023-10-17 22:15:00	3.04641	3.046478	3.04641	0
2023-10-17 22:20:00	3.04641	3.046444	3.04641	0
2023-10-17 22:25:00	3.04641	3.04641	3.04641	0
2023-10-17 22:30:00	3.04641	3.04641	3.04641	0
2023-10-17 22:35:00	3.04641	3.04641	3.04641	0
2023-10-17 22:40:00	3.04641	3.04641	3.04641	0
2023-10-17 22:45:00	3.04641	3.04641	3.04641	0
2023-10-17 22:50:00	3.04641	3.04641	3.04641	0
2023-10-17 22:55:00	3.04675	3.046444	3.04675	0
2023-10-17 23:00:00	3.04675	3.046478	3.04675	0
2023-10-17 23:05:00	3.04675	3.046512	3.04675	0
2023-10-17 23:10:00	3.04641	3.046512	3.04641	0
2023-10-17 23:15:00	3.04641	3.046512	3.04641	0
2023-10-17 23:20:00	3.04641	3.046512	3.04641	0
2023-10-17 23:25:00	3.04641	3.046512	3.04641	0
2023-10-17 23:30:00	3.04709	3.04658	3.04709	0
2023-10-17 23:35:00	3.04641	3.04658	3.04641	0
2023-10-17 23:40:00	3.04675	3.046614	3.04675	0
2023-10-17 23:45:00	3.04641	3.04658	3.04641	0
2023-10-17 23:50:00	3.04641	3.046546	3.04641	0
2023-10-17 23:55:00	3.04641	3.046512	3.04641	0
2023-10-18 00:00:00	3.04709	3.04658	3.04709	0
2023-10-18 00:05:00	3.04675	3.046614	3.04675	0
2023-10-18 00:10:00	3.04641	3.046614	3.04641	0
2023-10-18 00:15:00	3.04641	3.046614	3.04641	0
2023-10-18 00:20:00	3.04641	3.046546	3.04641	0
2023-10-18 00:25:00	3.04641	3.046546	3.04641	0
2023-10-18 00:30:00	3.04709	3.04658	3.04709	0
2023-10-18 00:35:00	3.04675	3.046614	3.04675	0
2023-10-18 00:40:00	3.04675	3.046648	3.04675	0
2023-10-18 00:45:00	3.04709	3.046716	3.04709	0
2023-10-18 00:50:00	3.04641	3.046648	3.04641	0
2023-10-18 00:55:00	3.04709	3.046682	3.04709	0
2023-10-18 01:00:00	3.04641	3.046682	3.04641	0
2023-10-18 01:05:00	3.04641	3.046682	3.04641	0
2023-10-18 01:10:00	3.04675	3.046716	3.04675	0
2023-10-18 01:15:00	3.04675	3.04675	3.04675	0
2023-10-18 01:20:00	3.04641	3.046682	3.04641	0
2023-10-18 01:25:00	3.04641	3.046648	3.04641	0
2023-10-18 01:30:00	3.04641	3.046614	3.04641	0
2023-10-18 01:35:00	3.04675	3.04658	3.04675	0
2023-10-18 01:40:00	3.04709	3.046648	3.04709	0
2023-10-18 01:45:00	3.04675	3.046614	3.04675	0
2023-10-18 01:50:00	3.04675	3.046648	3.04675	0
2023-10-18 01:55:00	3.04641	3.046648	3.04641	0
2023-10-18 02:00:00	3.04675	3.046648	3.04675	0
2023-10-18 02:05:00	3.04641	3.046614	3.04641	0
2023-10-18 02:10:00	3.04641	3.046614	3.04641	0
2023-10-18 02:15:00	3.04641	3.046614	3.04641	0
2023-10-18 02:20:00	3.04641	3.046614	3.04641	0
2023-10-18 02:25:00	3.04641	3.04658	3.04641	0
2023-10-18 02:30:00	3.04641	3.046512	3.04641	0
2023-10-18 02:35:00	3.04641	3.046478	3.04641	0
2023-10-18 02:40:00	3.04641	3.046444	3.04641	0
2023-10-18 02:45:00	3.04675	3.046478	3.04675	0
2023-10-18 02:50:00	3.04675	3.046478	3.04675	0
2023-10-18 02:55:00	3.04641	3.046478	3.04641	0
2023-10-18 03:00:00	3.04641	3.046478	3.04641	0
2023-10-18 03:05:00	3.04709	3.046546	3.04709	0
2023-10-18 03:10:00	3.04675	3.04658	3.04675	0
2023-10-18 03:15:00	3.04641	3.04658	3.04641	0
2023-10-18 03:20:00	3.04641	3.04658	3.04641	0
2023-10-18 03:25:00	3.04641	3.04658	3.04641	0
2023-10-18 03:30:00	3.04641	3.04658	3.04641	0
2023-10-18 03:35:00	3.04641	3.046546	3.04641	0
2023-10-18 03:40:00	3.04641	3.046512	3.04641	0
2023-10-18 03:45:00	3.04641	3.046512	3.04641	0
2023-10-18 03:50:00	3.04641	3.046512	3.04641	0
2023-10-18 03:55:00	3.04641	3.046444	3.04641	0
2023-10-18 04:00:00	3.04675	3.046444	3.04675	0
2023-10-18 04:05:00	3.04641	3.046444	3.04641	0
2023-10-18 04:10:00	3.04675	3.046478	3.04675	0
2023-10-18 04:15:00	3.04641	3.046478	3.04641	0
2023-10-18 04:20:00	3.04641	3.046478	3.04641	0
2023-10-18 04:25:00	3.04641	3.046478	3.04641	0
2023-10-18 04:30:00	3.04641	3.046478	3.04641	0
2023-10-18 04:35:00	3.04641	3.046478	3.04641	0
2023-10-18 04:40:00	3.04641	3.046478	3.04641	0
2023-10-18 04:45:00	3.04675	3.046512	3.04675	0
2023-10-18 04:50:00	3.04709	3.046546	3.04709	0
2023-10-18 04:55:00	3.04641	3.046546	3.04641	0
2023-10-18 05:00:00	3.04641	3.046512	3.04641	0
2023-10-18 05:05:00	3.04641	3.046512	3.04641	0
2023-10-18 05:10:00	3.04641	3.046512	3.04641	0
2023-10-18 05:15:00	3.04641	3.046512	3.04641	0
2023-10-18 05:20:00	3.04641	3.046512	3.04641	0
2023-10-18 05:25:00	3.04641	3.046512	3.04641	0
2023-10-18 05:30:00	3.04675	3.046546	3.04675	0
2023-10-18 05:35:00	3.04641	3.046512	3.04641	0
2023-10-18 05:40:00	3.04641	3.046444	3.04641	0
2023-10-18 05:45:00	3.04641	3.046444	3.04641	0
2023-10-18 05:50:00	3.04641	3.046444	3.04641	0
2023-10-18 05:55:00	3.04641	3.046444	3.04641	0
2023-10-18 06:00:00	3.04641	3.046444	3.04641	0
2023-10-18 06:05:00	3.04641	3.046444	3.04641	0
2023-10-18 06:10:00	3.04641	3.046444	3.04641	0
2023-10-18 06:15:00	3.04641	3.046444	3.04641	0
2023-10-18 06:20:00	3.04607	3.046376	3.04607	0
2023-10-18 06:25:00	3.04574	3.046309	3.04574	0
2023-10-18 06:30:00	3.04641	3.046309	3.04641	0
2023-10-18 06:35:00	3.04641	3.046309	3.04641	0
2023-10-18 06:40:00	3.04438	3.046106	3.04438	0
2023-10-18 06:45:00	3.04607	3.046072	3.04607	0
2023-10-18 06:50:00	3.04641	3.046072	3.04641	0
2023-10-18 06:55:00	3.04641	3.046072	3.04641	0
2023-10-18 07:00:00	3.04641	3.046072	3.04641	0
2023-10-18 07:05:00	3.04641	3.046072	3.04641	0
2023-10-18 07:10:00	3.04675	3.04614	3.04675	0
2023-10-18 07:15:00	3.04641	3.046207	3.04641	0
2023-10-18 07:20:00	3.04607	3.046173	3.04607	0
2023-10-18 07:25:00	3.04607	3.046139	3.04607	0
2023-10-18 07:30:00	3.04641	3.046342	3.04641	0
2023-10-18 07:35:00	3.04641	3.046376	3.04641	0
2023-10-18 07:40:00	3.04641	3.046376	3.04641	0
2023-10-18 07:45:00	3.04641	3.046376	3.04641	0
2023-10-18 07:50:00	3.04641	3.046376	3.04641	0
2023-10-18 07:55:00	3.04641	3.046376	3.04641	0
2023-10-18 08:00:00	3.04641	3.046342	3.04641	0
2023-10-18 08:05:00	3.04641	3.046342	3.04641	0
2023-10-18 08:10:00	3.04641	3.046376	3.04641	0
2023-10-18 08:15:00	3.04607	3.046376	3.04607	0
2023-10-18 08:20:00	3.04607	3.046342	3.04607	0
2023-10-18 08:25:00	3.04607	3.046308	3.04607	0
2023-10-18 08:30:00	3.04607	3.046274	3.04607	0
2023-10-18 08:35:00	3.04641	3.046274	3.04641	0
2023-10-18 08:40:00	3.04641	3.046274	3.04641	0
2023-10-18 08:45:00	3.04641	3.046274	3.04641	0
2023-10-18 08:50:00	3.04607	3.04624	3.04607	0
2023-10-18 08:55:00	3.04607	3.046206	3.04607	0
2023-10-18 09:00:00	3.04641	3.046206	3.04641	0
2023-10-18 09:05:00	3.04574	3.046173	3.04574	0
2023-10-18 09:10:00	3.04607	3.046173	3.04607	0
2023-10-18 09:15:00	3.04607	3.046173	3.04607	0
2023-10-18 09:20:00	3.04506	3.046072	3.04506	0
2023-10-18 09:25:00	3.04506	3.045937	3.04506	0
2023-10-18 09:30:00	3.04506	3.045802	3.04506	0
2023-10-18 09:35:00	3.0454	3.045701	3.0454	0
2023-10-18 09:40:00	3.04913	3.046007	3.04913	0
2023-10-18 09:45:00	3.04913	3.046313	3.04913	0
2023-10-18 09:50:00	3.04709	3.046381	3.04709	0
2023-10-18 09:55:00	3.04641	3.046448	3.04641	0
2023-10-18 10:00:00	3.04675	3.046516	3.04675	0
2023-10-18 10:05:00	3.04641	3.04655	3.04641	0
2023-10-18 10:10:00	3.04472	3.046516	3.04472	0
2023-10-18 10:15:00	3.03963	3.045973	3.03963	0
2023-10-18 10:20:00	3.03895	3.045362	3.03895	0
2023-10-18 10:25:00	3.04031	3.044853	3.04031	0
2023-10-18 10:30:00	3.04031	3.043971	3.04031	0
2023-10-18 10:35:00	3.04099	3.043157	3.04099	0
2023-10-18 10:40:00	3.04167	3.042615	3.04167	0
2023-10-18 10:45:00	3.04268	3.042242	3.04268	0
2023-10-18 10:50:00	3.04167	3.041734	3.04167	0
2023-10-18 10:55:00	3.04303	3.041396	3.04303	0
2023-10-18 11:00:00	3.04303	3.041227	3.04303	0
2023-10-18 11:05:00	3.04303	3.041567	3.04303	0
2023-10-18 11:10:00	3.04303	3.041975	3.04303	0
2023-10-18 11:15:00	3.0437	3.042314	3.0437	0
2023-10-18 11:20:00	3.04709	3.042992	3.04709	0
2023-10-18 11:25:00	3.04777	3.04367	3.04777	0
2023-10-18 11:30:00	3.04811	3.044314	3.04811	0
2023-10-18 11:35:00	3.04777	3.044823	3.04777	0
2023-10-18 11:40:00	3.04743	3.045399	3.04743	0
2023-10-18 11:45:00	3.04709	3.045805	3.04709	0
2023-10-18 11:50:00	3.04709	3.046211	3.04709	0
2023-10-18 11:55:00	3.04641	3.046549	3.04641	0
2023-10-18 12:00:00	3.04641	3.046887	3.04641	0
2023-10-18 12:05:00	3.04641	3.047158	3.04641	0
2023-10-18 12:10:00	3.04641	3.04709	3.04641	0
2023-10-18 12:15:00	3.04675	3.046988	3.04675	0
2023-10-18 12:20:00	3.04777	3.046954	3.04777	0
2023-10-18 12:25:00	3.04709	3.046886	3.04709	0
2023-10-18 12:30:00	3.04709	3.046852	3.04709	0
2023-10-18 12:35:00	3.04641	3.046784	3.04641	0
2023-10-18 12:40:00	3.04641	3.046716	3.04641	0
2023-10-18 12:45:00	3.04641	3.046716	3.04641	0
2023-10-18 12:50:00	3.04607	3.046682	3.04607	0
2023-10-18 12:55:00	3.04574	3.046615	3.04574	0
2023-10-18 13:00:00	3.04506	3.04648	3.04506	0
2023-10-18 13:05:00	3.04438	3.046243	3.04438	0
2023-10-18 13:10:00	3.0437	3.045836	3.0437	0
2023-10-18 13:15:00	3.0437	3.045497	3.0437	0
2023-10-18 13:20:00	3.0437	3.045158	3.0437	0
2023-10-18 13:25:00	3.04404	3.044921	3.04404	0
2023-10-18 13:30:00	3.04438	3.044718	3.04438	0
2023-10-18 13:35:00	3.04438	3.044515	3.04438	0
2023-10-18 13:40:00	3.04438	3.044346	3.04438	0
2023-10-18 13:45:00	3.04438	3.04421	3.04438	0
2023-10-18 13:50:00	3.04438	3.044142	3.04438	0
2023-10-18 13:55:00	3.04438	3.044142	3.04438	0
2023-10-18 14:00:00	3.0437	3.044142	3.0437	0
2023-10-18 14:05:00	3.04404	3.044176	3.04404	0
2023-10-18 14:10:00	3.04438	3.044244	3.04438	0
2023-10-18 14:15:00	3.04438	3.044278	3.04438	0
2023-10-18 14:20:00	3.04438	3.044278	3.04438	0
2023-10-18 14:25:00	3.04438	3.044278	3.04438	0
2023-10-18 14:30:00	3.04404	3.044244	3.04404	0
2023-10-18 14:35:00	3.04438	3.044244	3.04438	0
2023-10-18 14:40:00	3.04404	3.04421	3.04404	0
2023-10-18 14:45:00	3.04404	3.044176	3.04404	0
2023-10-18 14:50:00	3.04404	3.04421	3.04404	0
2023-10-18 14:55:00	3.04404	3.04421	3.04404	0
2023-10-18 15:00:00	3.04438	3.04421	3.04438	0
2023-10-18 15:05:00	3.04404	3.044176	3.04404	0
2023-10-18 15:10:00	3.04438	3.044176	3.04438	0
2023-10-18 15:15:00	3.04438	3.044176	3.04438	0
2023-10-18 15:20:00	3.04438	3.04421	3.04438	0
2023-10-18 15:25:00	3.0437	3.044142	3.0437	0
2023-10-18 15:30:00	3.0437	3.044108	3.0437	0
2023-10-18 15:35:00	3.0437	3.044074	3.0437	0
2023-10-18 15:40:00	3.04404	3.044074	3.04404	0
2023-10-18 15:45:00	3.0437	3.04404	3.0437	0
2023-10-18 15:50:00	3.0437	3.043972	3.0437	0
2023-10-18 15:55:00	3.0437	3.043938	3.0437	0
2023-10-18 16:00:00	3.04438	3.043938	3.04438	0
2023-10-18 16:05:00	3.0437	3.04387	3.0437	0
2023-10-18 16:10:00	3.04404	3.043836	3.04404	0
2023-10-18 16:15:00	3.0437	3.043836	3.0437	0
2023-10-18 16:20:00	3.04438	3.043904	3.04438	0
2023-10-18 16:25:00	3.0437	3.043904	3.0437	0
2023-10-18 16:30:00	3.0437	3.04387	3.0437	0
2023-10-18 16:35:00	3.04404	3.043904	3.04404	0
2023-10-18 16:40:00	3.0437	3.043904	3.0437	0
2023-10-18 16:45:00	3.04438	3.043972	3.04438	0
2023-10-18 16:50:00	3.04404	3.043938	3.04404	0
2023-10-18 16:55:00	3.04438	3.044006	3.04438	0
2023-10-18 17:00:00	3.04404	3.044006	3.04404	0
2023-10-18 17:05:00	3.04438	3.044074	3.04438	0
2023-10-18 17:10:00	3.04438	3.044074	3.04438	0
2023-10-18 17:15:00	3.04404	3.044108	3.04404	0
2023-10-18 17:20:00	3.04438	3.044176	3.04438	0
2023-10-18 17:25:00	3.04404	3.044176	3.04404	0
2023-10-18 17:30:00	3.04438	3.044244	3.04438	0
2023-10-18 17:35:00	3.04438	3.044244	3.04438	0
2023-10-18 17:40:00	3.04438	3.044278	3.04438	0
2023-10-18 17:45:00	3.04438	3.044278	3.04438	0
2023-10-18 17:50:00	3.04438	3.044312	3.04438	0
2023-10-18 17:55:00	3.04438	3.044312	3.04438	0
2023-10-18 18:00:00	3.04438	3.044312	3.04438	0
2023-10-18 18:05:00	3.04438	3.044346	3.04438	0
2023-10-18 18:10:00	3.04438	3.044346	3.04438	0
2023-10-18 18:15:00	3.04438	3.04438	3.04438	0
2023-10-18 18:20:00	3.04438	3.04438	3.04438	0
2023-10-18 18:25:00	3.04438	3.04438	3.04438	0
2023-10-18 18:30:00	3.04438	3.04438	3.04438	0
2023-10-18 18:35:00	3.04438	3.04438	3.04438	0
2023-10-18 18:40:00	3.04438	3.04438	3.04438	0
2023-10-18 18:45:00	3.04438	3.04438	3.04438	0
2023-10-18 18:50:00	3.04472	3.044414	3.04472	0
2023-10-18 18:55:00	3.04472	3.044448	3.04472	0
2023-10-18 19:00:00	3.04438	3.044448	3.04438	0
2023-10-18 19:05:00	3.0437	3.04438	3.0437	0
2023-10-18 19:10:00	3.04438	3.04438	3.04438	0
2023-10-18 19:15:00	3.04404	3.044346	3.04404	0
2023-10-18 19:20:00	3.04472	3.04438	3.04472	0
2023-10-18 19:25:00	3.04438	3.04438	3.04438	0
2023-10-18 19:30:00	3.04438	3.04438	3.04438	0
2023-10-18 19:35:00	3.04438	3.04438	3.04438	0
2023-10-18 19:40:00	3.04472	3.04438	3.04472	0
2023-10-18 19:45:00	3.04438	3.044346	3.04438	0
2023-10-18 19:50:00	3.04438	3.044346	3.04438	0
2023-10-18 19:55:00	3.04438	3.044414	3.04438	0
2023-10-18 20:00:00	3.04438	3.044414	3.04438	0
2023-10-18 20:05:00	3.04506	3.044516	3.04506	0
2023-10-18 20:10:00	3.04472	3.044516	3.04472	0
2023-10-18 20:15:00	3.04506	3.044584	3.04506	0
2023-10-18 20:20:00	3.04472	3.044618	3.04472	0
2023-10-18 20:25:00	3.04438	3.044618	3.04438	0
2023-10-18 20:30:00	3.04506	3.044652	3.04506	0
2023-10-18 20:35:00	3.04506	3.04472	3.04506	0
2023-10-18 20:40:00	3.04472	3.044754	3.04472	0
2023-10-18 20:45:00	3.04438	3.044754	3.04438	0
2023-10-18 20:50:00	3.04472	3.044788	3.04472	0
2023-10-18 20:55:00	3.04438	3.04472	3.04438	0
2023-10-18 21:00:00	3.04438	3.044686	3.04438	0
2023-10-18 21:05:00	3.04506	3.044686	3.04506	0
2023-10-18 21:10:00	3.04438	3.044652	3.04438	0
2023-10-18 21:15:00	3.04438	3.044652	3.04438	0
2023-10-18 21:20:00	3.04438	3.044584	3.04438	0
2023-10-18 21:25:00	3.04438	3.044516	3.04438	0
2023-10-18 21:30:00	3.04506	3.04455	3.04506	0
2023-10-18 21:35:00	3.04438	3.04455	3.04438	0
2023-10-18 21:40:00	3.04472	3.04455	3.04472	0
2023-10-18 21:45:00	3.04438	3.04455	3.04438	0
2023-10-18 21:50:00	3.04438	3.04455	3.04438	0
2023-10-18 21:55:00	3.04472	3.044516	3.04472	0
2023-10-18 22:00:00	3.04506	3.044584	3.04506	0
2023-10-18 22:05:00	3.04438	3.044584	3.04438	0
2023-10-18 22:10:00	3.04472	3.044618	3.04472	0
2023-10-18 22:15:00	3.04506	3.044686	3.04506	0
2023-10-18 22:20:00	3.04472	3.044652	3.04472	0
2023-10-18 22:25:00	3.04472	3.044686	3.04472	0
2023-10-18 22:30:00	3.04472	3.044686	3.04472	0
2023-10-18 22:35:00	3.04438	3.044686	3.04438	0
2023-10-18 22:40:00	3.04438	3.044686	3.04438	0
2023-10-18 22:45:00	3.04472	3.044686	3.04472	0
2023-10-18 22:50:00	3.04438	3.044618	3.04438	0
2023-10-18 22:55:00	3.04438	3.044618	3.04438	0
2023-10-18 23:00:00	3.04438	3.044584	3.04438	0
2023-10-18 23:05:00	3.04472	3.04455	3.04472	0
2023-10-18 23:10:00	3.04438	3.044516	3.04438	0
2023-10-18 23:15:00	3.04506	3.04455	3.04506	0
2023-10-18 23:20:00	3.04506	3.044584	3.04506	0
2023-10-18 23:25:00	3.04506	3.044652	3.04506	0
2023-10-18 23:30:00	3.04506	3.04472	3.04506	0
2023-10-18 23:35:00	3.04506	3.044754	3.04506	0
2023-10-18 23:40:00	3.04506	3.044822	3.04506	0
2023-10-18 23:45:00	3.04438	3.044822	3.04438	0
2023-10-18 23:50:00	3.04506	3.04489	3.04506	0
2023-10-18 23:55:00	3.04472	3.04489	3.04472	0
2023-10-19 00:00:00	3.04472	3.044924	3.04472	0
2023-10-19 00:05:00	3.04472	3.04489	3.04472	0
2023-10-19 00:10:00	3.04438	3.044822	3.04438	0
2023-10-19 00:15:00	3.04438	3.044754	3.04438	0
2023-10-19 00:20:00	3.04472	3.04472	3.04472	0
2023-10-19 00:25:00	3.04506	3.04472	3.04506	0
2023-10-19 00:30:00	3.04472	3.044686	3.04472	0
2023-10-19 00:35:00	3.04472	3.04472	3.04472	0
2023-10-19 00:40:00	3.04506	3.04472	3.04506	0
2023-10-19 00:45:00	3.04472	3.04472	3.04472	0
2023-10-19 00:50:00	3.04472	3.04472	3.04472	0
2023-10-19 00:55:00	3.04506	3.044754	3.04506	0
2023-10-19 01:00:00	3.04472	3.044788	3.04472	0
2023-10-19 01:05:00	3.04472	3.044822	3.04472	0
2023-10-19 01:10:00	3.04506	3.044856	3.04506	0
2023-10-19 01:15:00	3.04472	3.044822	3.04472	0
2023-10-19 01:20:00	3.04506	3.044856	3.04506	0
2023-10-19 01:25:00	3.04472	3.044856	3.04472	0
2023-10-19 01:30:00	3.04472	3.044822	3.04472	0
2023-10-19 01:35:00	3.04472	3.044822	3.04472	0
2023-10-19 01:40:00	3.04506	3.044856	3.04506	0
2023-10-19 01:45:00	3.04472	3.044822	3.04472	0
2023-10-19 01:50:00	3.04472	3.044822	3.04472	0
2023-10-19 01:55:00	3.04506	3.044856	3.04506	0
2023-10-19 02:00:00	3.04506	3.044856	3.04506	0
2023-10-19 02:05:00	3.04506	3.04489	3.04506	0
2023-10-19 02:10:00	3.04438	3.044822	3.04438	0
2023-10-19 02:15:00	3.04438	3.044788	3.04438	0
2023-10-19 02:20:00	3.04506	3.044822	3.04506	0
2023-10-19 02:25:00	3.04472	3.044822	3.04472	0
2023-10-19 02:30:00	3.04438	3.044754	3.04438	0
2023-10-19 02:35:00	3.04506	3.044788	3.04506	0
2023-10-19 02:40:00	3.04472	3.044788	3.04472	0
2023-10-19 02:45:00	3.04472	3.044754	3.04472	0
2023-10-19 02:50:00	3.04472	3.04472	3.04472	0
2023-10-19 02:55:00	3.04472	3.044686	3.04472	0
2023-10-19 03:00:00	3.04472	3.04472	3.04472	0
2023-10-19 03:05:00	3.04506	3.044788	3.04506	0
2023-10-19 03:10:00	3.04438	3.04472	3.04438	0
2023-10-19 03:15:00	3.04438	3.044686	3.04438	0
2023-10-19 03:20:00	3.04438	3.044686	3.04438	0
2023-10-19 03:25:00	3.04438	3.044618	3.04438	0
2023-10-19 03:30:00	3.04472	3.044618	3.04472	0
2023-10-19 03:35:00	3.04438	3.044584	3.04438	0
2023-10-19 03:40:00	3.04438	3.04455	3.04438	0
2023-10-19 03:45:00	3.04438	3.044516	3.04438	0
2023-10-19 03:50:00	3.04472	3.044516	3.04472	0
2023-10-19 03:55:00	3.04472	3.044482	3.04472	0
2023-10-19 04:00:00	3.04506	3.04455	3.04506	0
2023-10-19 04:05:00	3.04472	3.044584	3.04472	0
2023-10-19 04:10:00	3.04472	3.044618	3.04472	0
2023-10-19 04:15:00	3.04506	3.044686	3.04506	0
2023-10-19 04:20:00	3.04506	3.04472	3.04506	0
2023-10-19 04:25:00	3.04438	3.04472	3.04438	0
2023-10-19 04:30:00	3.04472	3.044754	3.04472	0
2023-10-19 04:35:00	3.04506	3.044822	3.04506	0
2023-10-19 04:40:00	3.04472	3.044822	3.04472	0
2023-10-19 04:45:00	3.04438	3.044788	3.04438	0
2023-10-19 04:50:00	3.04506	3.044788	3.04506	0
2023-10-19 04:55:00	3.04438	3.044754	3.04438	0
2023-10-19 05:00:00	3.04438	3.04472	3.04438	0
2023-10-19 05:05:00	3.04506	3.04472	3.04506	0
2023-10-19 05:10:00	3.04506	3.04472	3.04506	0
2023-10-19 05:15:00	3.04438	3.04472	3.04438	0
2023-10-19 05:20:00	3.04472	3.04472	3.04472	0
2023-10-19 05:25:00	3.04438	3.044652	3.04438	0
2023-10-19 05:30:00	3.04438	3.044618	3.04438	0
2023-10-19 05:35:00	3.04438	3.044618	3.04438	0
2023-10-19 05:40:00	3.0437	3.044482	3.0437	0
2023-10-19 05:45:00	3.04438	3.044482	3.04438	0
2023-10-19 05:50:00	3.0437	3.044414	3.0437	0
2023-10-19 05:55:00	3.04404	3.044312	3.04404	0
2023-10-19 06:00:00	3.04438	3.044244	3.04438	0
2023-10-19 06:05:00	3.04506	3.044312	3.04506	0
2023-10-19 06:10:00	3.04438	3.044278	3.04438	0
2023-10-19 06:15:00	3.04574	3.044414	3.04574	0
2023-10-19 06:20:00	3.04506	3.044482	3.04506	0
2023-10-19 06:25:00	3.04506	3.04455	3.04506	0
2023-10-19 06:30:00	3.04438	3.044618	3.04438	0
2023-10-19 06:35:00	3.04438	3.044618	3.04438	0
2023-10-19 06:40:00	3.04303	3.044551	3.04303	0
2023-10-19 06:45:00	3.04268	3.044415	3.04268	0
2023-10-19 06:50:00	3.04303	3.04428	3.04303	0
2023-10-19 06:55:00	3.04235	3.044009	3.04235	0
2023-10-19 07:00:00	3.04235	3.043806	3.04235	0
2023-10-19 07:05:00	3.04235	3.043467	3.04235	0
2023-10-19 07:10:00	3.04201	3.043162	3.04201	0
2023-10-19 07:15:00	3.04268	3.042924	3.04268	0
2023-10-19 07:20:00	3.04201	3.042687	3.04201	0
2023-10-19 07:25:00	3.04235	3.042484	3.04235	0
2023-10-19 07:30:00	3.04235	3.042416	3.04235	0
2023-10-19 07:35:00	3.04235	3.042383	3.04235	0
2023-10-19 07:40:00	3.04235	3.042315	3.04235	0
2023-10-19 07:45:00	3.04268	3.042348	3.04268	0
2023-10-19 07:50:00	3.04235	3.042348	3.04235	0
2023-10-19 07:55:00	3.04235	3.042348	3.04235	0
2023-10-19 08:00:00	3.04167	3.042314	3.04167	0
2023-10-19 08:05:00	3.04235	3.042281	3.04235	0
2023-10-19 08:10:00	3.04167	3.042247	3.04167	0
2023-10-19 08:15:00	3.04133	3.042145	3.04133	0
2023-10-19 08:20:00	3.04167	3.042077	3.04167	0
2023-10-19 08:25:00	3.03963	3.041805	3.03963	0
2023-10-19 08:30:00	3.04099	3.041669	3.04099	0
2023-10-19 08:35:00	3.04133	3.041534	3.04133	0
2023-10-19 08:40:00	3.04167	3.041466	3.04167	0
2023-10-19 08:45:00	3.04167	3.041398	3.04167	0
2023-10-19 08:50:00	3.04167	3.041398	3.04167	0
2023-10-19 08:55:00	3.04133	3.041296	3.04133	0
2023-10-19 09:00:00	3.04167	3.041296	3.04167	0
2023-10-19 09:05:00	3.04167	3.04133	3.04167	0
2023-10-19 09:10:00	3.04133	3.041296	3.04133	0
2023-10-19 09:15:00	3.04167	3.0415	3.04167	0
2023-10-19 09:20:00	3.04167	3.041568	3.04167	0
2023-10-19 09:25:00	3.04133	3.041568	3.04133	0
2023-10-19 09:30:00	3.04133	3.041534	3.04133	0
2023-10-19 09:35:00	3.04133	3.0415	3.04133	0
2023-10-19 09:40:00	3.04133	3.041466	3.04133	0
2023-10-19 09:45:00	3.04133	3.041466	3.04133	0
2023-10-19 09:50:00	3.04133	3.041432	3.04133	0
2023-10-19 09:55:00	3.04133	3.041398	3.04133	0
2023-10-19 10:00:00	3.04133	3.041398	3.04133	0
2023-10-19 10:05:00	3.04133	3.041364	3.04133	0
2023-10-19 10:10:00	3.04133	3.04133	3.04133	0
2023-10-19 10:15:00	3.04065	3.041262	3.04065	0
2023-10-19 10:20:00	3.04167	3.041296	3.04167	0
2023-10-19 10:25:00	3.04133	3.041296	3.04133	0
2023-10-19 10:30:00	3.04133	3.041296	3.04133	0
2023-10-19 10:35:00	3.04133	3.041296	3.04133	0
2023-10-19 10:40:00	3.04133	3.041296	3.04133	0
2023-10-19 10:45:00	3.04133	3.041296	3.04133	0
2023-10-19 10:50:00	3.04065	3.041228	3.04065	0
2023-10-19 10:55:00	3.03862	3.040957	3.03862	0
2023-10-19 11:00:00	3.04031	3.040855	3.04031	0
2023-10-19 11:05:00	3.04031	3.040821	3.04031	0
2023-10-19 11:10:00	3.04099	3.040753	3.04099	0
2023-10-19 11:15:00	3.04065	3.040685	3.04065	0
2023-10-19 11:20:00	3.04133	3.040685	3.04133	0
2023-10-19 11:25:00	3.04099	3.040651	3.04099	0
2023-10-19 11:30:00	3.04099	3.040617	3.04099	0
2023-10-19 11:35:00	3.04133	3.040617	3.04133	0
2023-10-19 11:40:00	3.04099	3.040651	3.04099	0
2023-10-19 11:45:00	3.04099	3.040888	3.04099	0
2023-10-19 11:50:00	3.04031	3.040888	3.04031	0
2023-10-19 11:55:00	3.04065	3.040922	3.04065	0
2023-10-19 12:00:00	3.04133	3.040956	3.04133	0
2023-10-19 12:05:00	3.04133	3.041024	3.04133	0
2023-10-19 12:10:00	3.04099	3.04099	3.04099	0
2023-10-19 12:15:00	3.04099	3.04099	3.04099	0
2023-10-19 12:20:00	3.04099	3.04099	3.04099	0
2023-10-19 12:25:00	3.04065	3.040922	3.04065	0
2023-10-19 12:30:00	3.04031	3.040854	3.04031	0
2023-10-19 12:35:00	3.04065	3.04082	3.04065	0
2023-10-19 12:40:00	3.04065	3.040854	3.04065	0
2023-10-19 12:45:00	3.03895	3.040684	3.03895	0
2023-10-19 12:50:00	3.0393	3.040481	3.0393	0
2023-10-19 12:55:00	3.04167	3.040515	3.04167	0
2023-10-19 13:00:00	3.04201	3.040617	3.04201	0
2023-10-19 13:05:00	3.03218	3.039736	3.03218	0
2023-10-19 13:10:00	3.03692	3.039329	3.03692	0
2023-10-19 13:15:00	3.04031	3.039295	3.04031	0
2023-10-19 13:20:00	3.04133	3.039397	3.04133	0
2023-10-19 13:25:00	3.04133	3.039465	3.04133	0
2023-10-19 13:30:00	3.04167	3.039567	3.04167	0
2023-10-19 13:35:00	3.04167	3.039839	3.04167	0
2023-10-19 13:40:00	3.04167	3.040076	3.04167	0
2023-10-19 13:45:00	3.04133	3.040042	3.04133	0
2023-10-19 13:50:00	3.04167	3.040008	3.04167	0
2023-10-19 13:55:00	3.04167	3.040957	3.04167	0
2023-10-19 14:00:00	3.04167	3.041432	3.04167	0
2023-10-19 14:05:00	3.04167	3.041568	3.04167	0
2023-10-19 14:10:00	3.04167	3.041602	3.04167	0
2023-10-19 14:15:00	3.04167	3.041636	3.04167	0
2023-10-19 14:20:00	3.04167	3.041636	3.04167	0
2023-10-19 14:25:00	3.04167	3.041636	3.04167	0
2023-10-19 14:30:00	3.04167	3.041636	3.04167	0
2023-10-19 14:35:00	3.04167	3.04167	3.04167	0
2023-10-19 14:40:00	3.04167	3.04167	3.04167	0
2023-10-19 14:45:00	3.04167	3.04167	3.04167	0
2023-10-19 14:50:00	3.04167	3.04167	3.04167	0
2023-10-19 14:55:00	3.04167	3.04167	3.04167	0
2023-10-19 15:00:00	3.04201	3.041704	3.04201	0
2023-10-19 15:05:00	3.04167	3.041704	3.04167	0
2023-10-19 15:10:00	3.04167	3.041704	3.04167	0
2023-10-19 15:15:00	3.04167	3.041704	3.04167	0
2023-10-19 15:20:00	3.04201	3.041738	3.04201	0
2023-10-19 15:25:00	3.04235	3.041806	3.04235	0
2023-10-19 15:30:00	3.04235	3.041874	3.04235	0
2023-10-19 15:35:00	3.04201	3.041908	3.04201	0
2023-10-19 15:40:00	3.04235	3.041976	3.04235	0
2023-10-19 15:45:00	3.04167	3.041976	3.04167	0
2023-10-19 15:50:00	3.04167	3.041942	3.04167	0
2023-10-19 15:55:00	3.04167	3.041942	3.04167	0
2023-10-19 16:00:00	3.04235	3.04201	3.04235	0
2023-10-19 16:05:00	3.04167	3.04201	3.04167	0
2023-10-19 16:10:00	3.04201	3.04201	3.04201	0
2023-10-19 16:15:00	3.04167	3.041942	3.04167	0
2023-10-19 16:20:00	3.04235	3.041942	3.04235	0
2023-10-19 16:25:00	3.04235	3.041976	3.04235	0
2023-10-19 16:30:00	3.04235	3.041976	3.04235	0
2023-10-19 16:35:00	3.04167	3.041976	3.04167	0
2023-10-19 16:40:00	3.04235	3.042044	3.04235	0
2023-10-19 16:45:00	3.04268	3.042145	3.04268	0
2023-10-19 16:50:00	3.04235	3.042145	3.04235	0
2023-10-19 16:55:00	3.04235	3.042213	3.04235	0
2023-10-19 17:00:00	3.04235	3.042247	3.04235	0
2023-10-19 17:05:00	3.04235	3.042315	3.04235	0
2023-10-19 17:10:00	3.04235	3.042315	3.04235	0
2023-10-19 17:15:00	3.04201	3.042281	3.04201	0
2023-10-19 17:20:00	3.04235	3.042281	3.04235	0
2023-10-19 17:25:00	3.04235	3.042349	3.04235	0
2023-10-19 17:30:00	3.04303	3.042417	3.04303	0
2023-10-19 17:35:00	3.04303	3.042452	3.04303	0
2023-10-19 17:40:00	3.04268	3.042485	3.04268	0
2023-10-19 17:45:00	3.04235	3.042485	3.04235	0
2023-10-19 17:50:00	3.04268	3.042518	3.04268	0
2023-10-19 17:55:00	3.04235	3.042518	3.04235	0
2023-10-19 18:00:00	3.04303	3.042586	3.04303	0
2023-10-19 18:05:00	3.04235	3.04262	3.04235	0
2023-10-19 18:10:00	3.04303	3.042688	3.04303	0
2023-10-19 18:15:00	3.04303	3.042756	3.04303	0
2023-10-19 18:20:00	3.04303	3.042756	3.04303	0
2023-10-19 18:25:00	3.04268	3.042721	3.04268	0
2023-10-19 18:30:00	3.04303	3.042756	3.04303	0
2023-10-19 18:35:00	3.04303	3.042824	3.04303	0
2023-10-19 18:40:00	3.04268	3.042824	3.04268	0
2023-10-19 18:45:00	3.04235	3.042824	3.04235	0
2023-10-19 18:50:00	3.04303	3.042824	3.04303	0
2023-10-19 18:55:00	3.04268	3.042857	3.04268	0
2023-10-19 19:00:00	3.04303	3.042857	3.04303	0
2023-10-19 19:05:00	3.04303	3.042857	3.04303	0
2023-10-19 19:10:00	3.04303	3.042857	3.04303	0
2023-10-19 19:15:00	3.04303	3.042892	3.04303	0
2023-10-19 19:20:00	3.04303	3.042892	3.04303	0
2023-10-19 19:25:00	3.04268	3.042857	3.04268	0
2023-10-19 19:30:00	3.04303	3.042892	3.04303	0
2023-10-19 19:35:00	3.04303	3.04296	3.04303	0
2023-10-19 19:40:00	3.04303	3.04296	3.04303	0
2023-10-19 19:45:00	3.04303	3.042995	3.04303	0
2023-10-19 19:50:00	3.04303	3.042995	3.04303	0
2023-10-19 19:55:00	3.04303	3.042995	3.04303	0
2023-10-19 20:00:00	3.04303	3.042995	3.04303	0
2023-10-19 20:05:00	3.04303	3.042995	3.04303	0
2023-10-19 20:10:00	3.04303	3.042995	3.04303	0
2023-10-19 20:15:00	3.04303	3.04303	3.04303	0
2023-10-19 20:20:00	3.04268	3.042995	3.04268	0
2023-10-19 20:25:00	3.04303	3.042995	3.04303	0
2023-10-19 20:30:00	3.04336	3.043028	3.04336	0
2023-10-19 20:35:00	3.04303	3.043028	3.04303	0
2023-10-19 20:40:00	3.04303	3.043028	3.04303	0
2023-10-19 20:45:00	3.04303	3.043028	3.04303	0
2023-10-19 20:50:00	3.04303	3.043028	3.04303	0
2023-10-19 20:55:00	3.04303	3.043028	3.04303	0
2023-10-19 21:00:00	3.04336	3.043061	3.04336	0
2023-10-19 21:05:00	3.04303	3.043061	3.04303	0
2023-10-19 21:10:00	3.04303	3.043096	3.04303	0
2023-10-19 21:15:00	3.04303	3.043096	3.04303	0
2023-10-19 21:20:00	3.04303	3.043063	3.04303	0
2023-10-19 21:25:00	3.04336	3.043096	3.04336	0
2023-10-19 21:30:00	3.04336	3.043129	3.04336	0
2023-10-19 21:35:00	3.0437	3.043196	3.0437	0
2023-10-19 21:40:00	3.0437	3.043263	3.0437	0
2023-10-19 21:45:00	3.04336	3.043296	3.04336	0
2023-10-19 21:50:00	3.04303	3.043263	3.04303	0
2023-10-19 21:55:00	3.0437	3.04333	3.0437	0
2023-10-19 22:00:00	3.04303	3.04333	3.04303	0
2023-10-19 22:05:00	3.0437	3.043397	3.0437	0
2023-10-19 22:10:00	3.04303	3.043397	3.04303	0
2023-10-19 22:15:00	3.04336	3.043397	3.04336	0
2023-10-19 22:20:00	3.0437	3.043431	3.0437	0
2023-10-19 22:25:00	3.04336	3.043397	3.04336	0
2023-10-19 22:30:00	3.04336	3.043363	3.04336	0
2023-10-19 22:35:00	3.04303	3.04333	3.04303	0
2023-10-19 22:40:00	3.0437	3.043397	3.0437	0
2023-10-19 22:45:00	3.04336	3.043363	3.04336	0
2023-10-19 22:50:00	3.04336	3.043396	3.04336	0
2023-10-19 22:55:00	3.04336	3.043362	3.04336	0
2023-10-19 23:00:00	3.04303	3.043362	3.04303	0
2023-10-19 23:05:00	3.0437	3.043396	3.0437	0
2023-10-19 23:10:00	3.0437	3.043396	3.0437	0
2023-10-19 23:15:00	3.04336	3.043396	3.04336	0
2023-10-19 23:20:00	3.0437	3.04343	3.0437	0
2023-10-19 23:25:00	3.0437	3.043497	3.0437	0
2023-10-19 23:30:00	3.04336	3.043463	3.04336	0
2023-10-19 23:35:00	3.04336	3.043463	3.04336	0
2023-10-19 23:40:00	3.04336	3.043463	3.04336	0
2023-10-19 23:45:00	3.04303	3.04343	3.04303	0
2023-10-19 23:50:00	3.04303	3.04343	3.04303	0
2023-10-19 23:55:00	3.04303	3.043363	3.04303	0
2023-10-20 00:00:00	3.0437	3.043363	3.0437	0
2023-10-20 00:05:00	3.04336	3.043363	3.04336	0
2023-10-20 00:10:00	3.04336	3.043329	3.04336	0
2023-10-20 00:15:00	3.04336	3.043295	3.04336	0
2023-10-20 00:20:00	3.04336	3.043295	3.04336	0
2023-10-20 00:25:00	3.0437	3.043329	3.0437	0
2023-10-20 00:30:00	3.0437	3.043363	3.0437	0
2023-10-20 00:35:00	3.0437	3.04343	3.0437	0
2023-10-20 00:40:00	3.0437	3.043497	3.0437	0
2023-10-20 00:45:00	3.04303	3.043497	3.04303	0
2023-10-20 00:50:00	3.04336	3.043463	3.04336	0
2023-10-20 00:55:00	3.04336	3.043463	3.04336	0
2023-10-20 01:00:00	3.0437	3.043497	3.0437	0
2023-10-20 01:05:00	3.0437	3.043531	3.0437	0
2023-10-20 01:10:00	3.04336	3.043531	3.04336	0
2023-10-20 01:15:00	3.0437	3.043531	3.0437	0
2023-10-20 01:20:00	3.04336	3.043497	3.04336	0
2023-10-20 01:25:00	3.0437	3.043497	3.0437	0
2023-10-20 01:30:00	3.0437	3.043497	3.0437	0
2023-10-20 01:35:00	3.04336	3.04353	3.04336	0
2023-10-20 01:40:00	3.04404	3.043598	3.04404	0
2023-10-20 01:45:00	3.0437	3.043632	3.0437	0
2023-10-20 01:50:00	3.04303	3.043565	3.04303	0
2023-10-20 01:55:00	3.04336	3.043531	3.04336	0
2023-10-20 02:00:00	3.0437	3.043565	3.0437	0
2023-10-20 02:05:00	3.0437	3.043565	3.0437	0
2023-10-20 02:10:00	3.04404	3.043633	3.04404	0
2023-10-20 02:15:00	3.0437	3.043633	3.0437	0
2023-10-20 02:20:00	3.0437	3.043633	3.0437	0
2023-10-20 02:25:00	3.0437	3.043667	3.0437	0
2023-10-20 02:30:00	3.0437	3.043633	3.0437	0
2023-10-20 02:35:00	3.0437	3.043633	3.0437	0
2023-10-20 02:40:00	3.0437	3.0437	3.0437	0
2023-10-20 02:45:00	3.0437	3.043734	3.0437	0
2023-10-20 02:50:00	3.04404	3.043768	3.04404	0
2023-10-20 02:55:00	3.04404	3.043802	3.04404	0
2023-10-20 03:00:00	3.04336	3.043734	3.04336	0
2023-10-20 03:05:00	3.04404	3.043768	3.04404	0
2023-10-20 03:10:00	3.04438	3.043836	3.04438	0
2023-10-20 03:15:00	3.04404	3.04387	3.04404	0
2023-10-20 03:20:00	3.04404	3.043904	3.04404	0
2023-10-20 03:25:00	3.04404	3.043938	3.04404	0
2023-10-20 03:30:00	3.04438	3.044006	3.04438	0
2023-10-20 03:35:00	3.04404	3.04404	3.04404	0
2023-10-20 03:40:00	3.04404	3.04404	3.04404	0
2023-10-20 03:45:00	3.04404	3.04404	3.04404	0
2023-10-20 03:50:00	3.0437	3.044074	3.0437	0
2023-10-20 03:55:00	3.0437	3.04404	3.0437	0
2023-10-20 04:00:00	3.0437	3.043972	3.0437	0
2023-10-20 04:05:00	3.0437	3.043938	3.0437	0
2023-10-20 04:10:00	3.0437	3.043904	3.0437	0
2023-10-20 04:15:00	3.0437	3.04387	3.0437	0
2023-10-20 04:20:00	3.0437	3.043802	3.0437	0
2023-10-20 04:25:00	3.0437	3.043768	3.0437	0
2023-10-20 04:30:00	3.0437	3.043734	3.0437	0
2023-10-20 04:35:00	3.0437	3.0437	3.0437	0
2023-10-20 04:40:00	3.0437	3.0437	3.0437	0
2023-10-20 04:45:00	3.04404	3.043734	3.04404	0
2023-10-20 04:50:00	3.0437	3.043734	3.0437	0
2023-10-20 04:55:00	3.0437	3.043734	3.0437	0
2023-10-20 05:00:00	3.0437	3.043734	3.0437	0
2023-10-20 05:05:00	3.0437	3.043734	3.0437	0
2023-10-20 05:10:00	3.0437	3.043734	3.0437	0
2023-10-20 05:15:00	3.0437	3.043734	3.0437	0
2023-10-20 05:20:00	3.0437	3.043734	3.0437	0
2023-10-20 05:25:00	3.0437	3.043734	3.0437	0
2023-10-20 05:30:00	3.0437	3.043734	3.0437	0
2023-10-20 05:35:00	3.0437	3.0437	3.0437	0
2023-10-20 05:40:00	3.04404	3.043734	3.04404	0
2023-10-20 05:45:00	3.04404	3.043768	3.04404	0
2023-10-20 05:50:00	3.04404	3.043802	3.04404	0
2023-10-20 05:55:00	3.04438	3.04387	3.04438	0
2023-10-20 06:00:00	3.04438	3.043938	3.04438	0
2023-10-20 06:05:00	3.0437	3.043938	3.0437	0
2023-10-20 06:10:00	3.04336	3.043904	3.04336	0
2023-10-20 06:15:00	3.04303	3.043837	3.04303	0
2023-10-20 06:20:00	3.0437	3.043837	3.0437	0
2023-10-20 06:25:00	3.04303	3.04377	3.04303	0
2023-10-20 06:30:00	3.04303	3.043669	3.04303	0
2023-10-20 06:35:00	3.04303	3.043568	3.04303	0
2023-10-20 06:40:00	3.04303	3.043467	3.04303	0
2023-10-20 06:45:00	3.04303	3.043332	3.04303	0
2023-10-20 06:50:00	3.04235	3.043129	3.04235	0
2023-10-20 06:55:00	3.04201	3.04296	3.04201	0
2023-10-20 07:00:00	3.04201	3.042825	3.04201	0
2023-10-20 07:05:00	3.04235	3.042757	3.04235	0
2023-10-20 07:10:00	3.04268	3.042655	3.04268	0
2023-10-20 07:15:00	3.04235	3.042587	3.04235	0
2023-10-20 07:20:00	3.04268	3.042552	3.04268	0
2023-10-20 07:25:00	3.04268	3.042517	3.04268	0
2023-10-20 07:30:00	3.04303	3.042517	3.04303	0
2023-10-20 07:35:00	3.04167	3.042381	3.04167	0
2023-10-20 07:40:00	3.04167	3.042313	3.04167	0
2023-10-20 07:45:00	3.04167	3.042279	3.04167	0
2023-10-20 07:50:00	3.04167	3.042245	3.04167	0
2023-10-20 07:55:00	3.04167	3.042177	3.04167	0
2023-10-20 08:00:00	3.04235	3.042144	3.04235	0
2023-10-20 08:05:00	3.04167	3.042076	3.04167	0
2023-10-20 08:10:00	3.04167	3.041975	3.04167	0
2023-10-20 08:15:00	3.04201	3.041908	3.04201	0
2023-10-20 08:20:00	3.04167	3.041772	3.04167	0
2023-10-20 08:25:00	3.04167	3.041772	3.04167	0
2023-10-20 08:30:00	3.04167	3.041772	3.04167	0
2023-10-20 08:35:00	3.04167	3.041772	3.04167	0
2023-10-20 08:40:00	3.04133	3.041738	3.04133	0
2023-10-20 08:45:00	3.04167	3.041738	3.04167	0
2023-10-20 08:50:00	3.04133	3.041636	3.04133	0
2023-10-20 08:55:00	3.04167	3.041636	3.04167	0
2023-10-20 09:00:00	3.04167	3.041636	3.04167	0
2023-10-20 09:05:00	3.04133	3.041568	3.04133	0
2023-10-20 09:10:00	3.04167	3.041568	3.04167	0
2023-10-20 09:15:00	3.04133	3.041534	3.04133	0
2023-10-20 09:20:00	3.04167	3.041534	3.04167	0
2023-10-20 09:25:00	3.04133	3.0415	3.04133	0
2023-10-20 09:30:00	3.04065	3.041432	3.04065	0
2023-10-20 09:35:00	3.04167	3.041432	3.04167	0
2023-10-20 09:40:00	3.04201	3.0415	3.04201	0
2023-10-20 09:45:00	3.04133	3.041466	3.04133	0
2023-10-20 09:50:00	3.04167	3.041466	3.04167	0
2023-10-20 09:55:00	3.04235	3.041568	3.04235	0
2023-10-20 10:00:00	3.04235	3.041636	3.04235	0
2023-10-20 10:05:00	3.04303	3.041806	3.04303	0
2023-10-20 10:10:00	3.04235	3.041874	3.04235	0
2023-10-20 10:15:00	3.04167	3.041908	3.04167	0
2023-10-20 10:20:00	3.04167	3.04201	3.04167	0
2023-10-20 10:25:00	3.04201	3.042044	3.04201	0
2023-10-20 10:30:00	3.04201	3.042044	3.04201	0
2023-10-20 10:35:00	3.04201	3.042112	3.04201	0
2023-10-20 10:40:00	3.04201	3.042146	3.04201	0
2023-10-20 10:45:00	3.04201	3.042112	3.04201	0
2023-10-20 10:50:00	3.04201	3.042078	3.04201	0
2023-10-20 10:55:00	3.04167	3.041942	3.04167	0
2023-10-20 11:00:00	3.04133	3.04184	3.04133	0
2023-10-20 11:05:00	3.04336	3.042009	3.04336	0
2023-10-20 11:10:00	3.04438	3.04228	3.04438	0
2023-10-20 11:15:00	3.04811	3.04289	3.04811	0
2023-10-20 11:20:00	3.04845	3.043534	3.04845	0
2023-10-20 11:25:00	3.04845	3.044178	3.04845	0
2023-10-20 11:30:00	3.04845	3.044822	3.04845	0
2023-10-20 11:35:00	3.04947	3.045568	3.04947	0
2023-10-20 11:40:00	3.04947	3.046314	3.04947	0
2023-10-20 11:45:00	3.04845	3.046992	3.04845	0
2023-10-20 11:50:00	3.04913	3.047772	3.04913	0
2023-10-20 11:55:00	3.0498	3.048416	3.0498	0
2023-10-20 12:00:00	3.04709	3.048687	3.04709	0
2023-10-20 12:05:00	3.04438	3.048314	3.04438	0
2023-10-20 12:10:00	3.04438	3.047907	3.04438	0
2023-10-20 12:15:00	3.0437	3.047432	3.0437	0
2023-10-20 12:20:00	3.0437	3.046957	3.0437	0
2023-10-20 12:25:00	3.0437	3.04638	3.0437	0
2023-10-20 12:30:00	3.04303	3.045736	3.04303	0
2023-10-20 12:35:00	3.0437	3.045261	3.0437	0
2023-10-20 12:40:00	3.0437	3.044718	3.0437	0
2023-10-20 12:45:00	3.04303	3.044041	3.04303	0
2023-10-20 12:50:00	3.04303	3.043635	3.04303	0
2023-10-20 12:55:00	3.04336	3.043533	3.04336	0
2023-10-20 13:00:00	3.04235	3.04333	3.04235	0
2023-10-20 13:05:00	3.04099	3.043059	3.04099	0
2023-10-20 13:10:00	3.04099	3.042788	3.04099	0
2023-10-20 13:15:00	3.04099	3.042517	3.04099	0
2023-10-20 13:20:00	3.04133	3.042347	3.04133	0
2023-10-20 13:25:00	3.04099	3.042076	3.04099	0
2023-10-20 13:30:00	3.04133	3.041839	3.04133	0
2023-10-20 13:35:00	3.04167	3.041703	3.04167	0
2023-10-20 13:40:00	3.04133	3.041533	3.04133	0
2023-10-20 13:45:00	3.04167	3.041364	3.04167	0
2023-10-20 13:50:00	3.04167	3.041296	3.04167	0
2023-10-20 13:55:00	3.04167	3.041364	3.04167	0
2023-10-20 14:00:00	3.04167	3.041432	3.04167	0
2023-10-20 14:05:00	3.04167	3.0415	3.04167	0
2023-10-20 14:10:00	3.04167	3.041534	3.04167	0
2023-10-20 14:15:00	3.04167	3.041602	3.04167	0
2023-10-20 14:20:00	3.04167	3.041636	3.04167	0
2023-10-20 14:25:00	3.04167	3.041636	3.04167	0
2023-10-20 14:30:00	3.04167	3.04167	3.04167	0
2023-10-20 14:35:00	3.04167	3.04167	3.04167	0
2023-10-20 14:40:00	3.04167	3.04167	3.04167	0
2023-10-20 14:45:00	3.04167	3.04167	3.04167	0
2023-10-20 14:50:00	3.04167	3.04167	3.04167	0
2023-10-20 14:55:00	3.04167	3.04167	3.04167	0
2023-10-20 15:00:00	3.04235	3.041738	3.04235	0
2023-10-20 15:05:00	3.04167	3.041738	3.04167	0
2023-10-20 15:10:00	3.04201	3.041772	3.04201	0
2023-10-20 15:15:00	3.04201	3.041806	3.04201	0
2023-10-20 15:20:00	3.04167	3.041806	3.04167	0
2023-10-20 15:25:00	3.04201	3.04184	3.04201	0
2023-10-20 15:30:00	3.04201	3.041874	3.04201	0
2023-10-20 15:35:00	3.04268	3.041975	3.04268	0
2023-10-20 15:40:00	3.04201	3.042009	3.04201	0
2023-10-20 15:45:00	3.04235	3.042077	3.04235	0
2023-10-20 15:50:00	3.04235	3.042077	3.04235	0
2023-10-20 15:55:00	3.04235	3.042145	3.04235	0
2023-10-20 16:00:00	3.04235	3.042179	3.04235	0
2023-10-20 16:05:00	3.04303	3.042281	3.04303	0
2023-10-20 16:10:00	3.04268	3.042382	3.04268	0
2023-10-20 16:15:00	3.04235	3.042416	3.04235	0
2023-10-20 16:20:00	3.04268	3.042483	3.04268	0
2023-10-20 16:25:00	3.04235	3.04245	3.04235	0
2023-10-20 16:30:00	3.04268	3.042517	3.04268	0
2023-10-20 16:35:00	3.04303	3.042585	3.04303	0
2023-10-20 16:40:00	3.04303	3.042653	3.04303	0
2023-10-20 16:45:00	3.04303	3.042721	3.04303	0
2023-10-20 16:50:00	3.04303	3.042789	3.04303	0
2023-10-20 16:55:00	3.04268	3.042754	3.04268	0
2023-10-20 17:00:00	3.04303	3.042789	3.04303	0
2023-10-20 17:05:00	3.04303	3.042857	3.04303	0
2023-10-20 17:10:00	3.04303	3.042892	3.04303	0
2023-10-20 17:15:00	3.04303	3.04296	3.04303	0
2023-10-20 17:20:00	3.04303	3.042995	3.04303	0
2023-10-20 17:25:00	3.04303	3.042995	3.04303	0
2023-10-20 17:30:00	3.04303	3.042995	3.04303	0
2023-10-20 17:35:00	3.04303	3.042995	3.04303	0
2023-10-20 17:40:00	3.04303	3.042995	3.04303	0
2023-10-20 17:45:00	3.04303	3.04303	3.04303	0
2023-10-20 17:50:00	3.04303	3.04303	3.04303	0
2023-10-20 17:55:00	3.04303	3.04303	3.04303	0
2023-10-20 18:00:00	3.04303	3.04303	3.04303	0
2023-10-20 18:05:00	3.04303	3.04303	3.04303	0
2023-10-20 18:10:00	3.04303	3.04303	3.04303	0
2023-10-20 18:15:00	3.04303	3.04303	3.04303	0
2023-10-20 18:20:00	3.04303	3.04303	3.04303	0
2023-10-20 18:25:00	3.04303	3.04303	3.04303	0
2023-10-20 18:30:00	3.04303	3.04303	3.04303	0
2023-10-20 18:35:00	3.04303	3.04303	3.04303	0
2023-10-20 18:40:00	3.04303	3.04303	3.04303	0
2023-10-20 18:45:00	3.04303	3.04303	3.04303	0
2023-10-20 18:50:00	3.04303	3.04303	3.04303	0
2023-10-20 18:55:00	3.04303	3.04303	3.04303	0
2023-10-20 19:00:00	3.04336	3.043063	3.04336	0
2023-10-20 19:05:00	3.04336	3.043096	3.04336	0
2023-10-20 19:10:00	3.04336	3.043129	3.04336	0
2023-10-20 19:15:00	3.04336	3.043162	3.04336	0
2023-10-20 19:20:00	3.04303	3.043162	3.04303	0
2023-10-20 19:25:00	3.04336	3.043195	3.04336	0
2023-10-20 19:30:00	3.04303	3.043195	3.04303	0
2023-10-20 19:35:00	3.04303	3.043195	3.04303	0
2023-10-20 19:40:00	3.04303	3.043195	3.04303	0
2023-10-20 19:45:00	3.0437	3.043262	3.0437	0
2023-10-20 19:50:00	3.04303	3.043229	3.04303	0
2023-10-20 19:55:00	3.04336	3.043229	3.04336	0
2023-10-20 20:00:00	3.04303	3.043196	3.04303	0
2023-10-20 20:05:00	3.04303	3.043163	3.04303	0
2023-10-20 20:10:00	3.04303	3.043163	3.04303	0
2023-10-20 20:15:00	3.04303	3.04313	3.04303	0
2023-10-20 20:20:00	3.04303	3.04313	3.04303	0
2023-10-20 20:25:00	3.04336	3.043163	3.04336	0
2023-10-20 20:30:00	3.04303	3.043163	3.04303	0
2023-10-20 20:35:00	3.04303	3.043096	3.04303	0
2023-10-20 20:40:00	3.04303	3.043096	3.04303	0
2023-10-20 20:45:00	3.04303	3.043063	3.04303	0
2023-10-20 20:50:00	3.04336	3.043096	3.04336	0
2023-10-20 20:55:00	3.04336	3.043129	3.04336	0
2023-10-20 21:00:00	3.04303	3.043129	3.04303	0
2023-10-20 21:05:00	3.04303	3.043129	3.04303	0
2023-10-20 21:10:00	3.04336	3.043162	3.04336	0
2023-10-20 21:15:00	3.04336	3.043162	3.04336	0
2023-10-20 21:20:00	3.0437	3.043229	3.0437	0
2023-10-20 21:25:00	3.0437	3.043296	3.0437	0
2023-10-20 21:30:00	3.04303	3.043296	3.04303	0
2023-10-20 21:35:00	3.04303	3.043296	3.04303	0
2023-10-20 21:40:00	3.04303	3.043263	3.04303	0
2023-10-20 21:45:00	3.0437	3.043297	3.0437	0
2023-10-20 21:50:00	3.0437	3.043364	3.0437	0
2023-10-20 21:55:00	3.04303	3.043364	3.04303	0
2023-10-20 22:00:00	3.04303	3.043331	3.04303	0
2023-10-20 22:05:00	3.0437	3.043365	3.0437	0
2023-10-20 22:10:00	3.04336	3.043331	3.04336	0
2023-10-20 22:15:00	3.0437	3.043331	3.0437	0
2023-10-20 22:20:00	3.0437	3.043398	3.0437	0
2023-10-20 22:25:00	3.0437	3.043465	3.0437	0
2023-10-20 22:30:00	3.04336	3.043498	3.04336	0
2023-10-20 22:35:00	3.04336	3.043464	3.04336	0
2023-10-20 22:40:00	3.0437	3.043464	3.0437	0
2023-10-20 22:45:00	3.0437	3.043531	3.0437	0
2023-10-20 22:50:00	3.04336	3.043564	3.04336	0
2023-10-20 22:55:00	3.04303	3.043497	3.04303	0
2023-10-20 23:00:00	3.04336	3.043497	3.04336	0
2023-10-20 23:05:00	3.0437	3.043497	3.0437	0
2023-10-20 23:10:00	3.0437	3.043497	3.0437	0
2023-10-20 23:15:00	3.04303	3.04343	3.04303	0
2023-10-20 23:20:00	3.0437	3.043464	3.0437	0
2023-10-20 23:25:00	3.04303	3.043431	3.04303	0
2023-10-20 23:30:00	3.0437	3.043431	3.0437	0
2023-10-20 23:35:00	3.04336	3.043397	3.04336	0
2023-10-20 23:40:00	3.0437	3.043431	3.0437	0
2023-10-20 23:45:00	3.0437	3.043498	3.0437	0
2023-10-20 23:50:00	3.04336	3.043498	3.04336	0
2023-10-20 23:55:00	3.04336	3.043464	3.04336	0
2023-10-21 00:00:00	3.04404	3.043498	3.04404	0
2023-10-21 00:05:00	3.0437	3.043565	3.0437	0
2023-10-21 00:10:00	3.0437	3.043565	3.0437	0
2023-10-21 00:15:00	3.0437	3.043632	3.0437	0
2023-10-21 00:20:00	3.0437	3.043632	3.0437	0
2023-10-21 00:25:00	3.0437	3.043666	3.0437	0
2023-10-21 00:30:00	3.04404	3.0437	3.04404	0
2023-10-21 00:35:00	3.04438	3.043768	3.04438	0
2023-10-21 00:40:00	3.04404	3.043836	3.04404	0
2023-10-21 00:45:00	3.04438	3.043938	3.04438	0
2023-10-21 00:50:00	3.0437	3.043904	3.0437	0
2023-10-21 00:55:00	3.04336	3.04387	3.04336	0
2023-10-21 01:00:00	3.04404	3.043904	3.04404	0
2023-10-21 01:05:00	3.0437	3.043904	3.0437	0
2023-10-21 01:10:00	3.0437	3.043904	3.0437	0
2023-10-21 01:15:00	3.04404	3.043938	3.04404	0
2023-10-21 01:20:00	3.0437	3.043904	3.0437	0
2023-10-21 01:25:00	3.0437	3.043836	3.0437	0
2023-10-21 01:30:00	3.04438	3.04387	3.04438	0
2023-10-21 01:35:00	3.04438	3.04387	3.04438	0
2023-10-21 01:40:00	3.04438	3.043938	3.04438	0
2023-10-21 01:45:00	3.04404	3.044006	3.04404	0
2023-10-21 01:50:00	3.04404	3.044006	3.04404	0
2023-10-21 01:55:00	3.04404	3.04404	3.04404	0
2023-10-21 02:00:00	3.04438	3.044108	3.04438	0
2023-10-21 02:05:00	3.04438	3.044142	3.04438	0
2023-10-21 02:10:00	3.04404	3.044176	3.04404	0
2023-10-21 02:15:00	3.04404	3.04421	3.04404	0
2023-10-21 02:20:00	3.04404	3.044176	3.04404	0
2023-10-21 02:25:00	3.04404	3.044142	3.04404	0
2023-10-21 02:30:00	3.04404	3.044108	3.04404	0
2023-10-21 02:35:00	3.04438	3.044142	3.04438	0
2023-10-21 02:40:00	3.04404	3.044142	3.04404	0
2023-10-21 02:45:00	3.0437	3.044108	3.0437	0
2023-10-21 02:50:00	3.04404	3.044074	3.04404	0
2023-10-21 02:55:00	3.04404	3.04404	3.04404	0
2023-10-21 03:00:00	3.04404	3.04404	3.04404	0
2023-10-21 03:05:00	3.04404	3.04404	3.04404	0
2023-10-21 03:10:00	3.04438	3.044074	3.04438	0
2023-10-21 03:15:00	3.04404	3.044074	3.04404	0
2023-10-21 03:20:00	3.04438	3.044108	3.04438	0
2023-10-21 03:25:00	3.0437	3.04404	3.0437	0
2023-10-21 03:30:00	3.04404	3.04404	3.04404	0
2023-10-21 03:35:00	3.04438	3.044108	3.04438	0
2023-10-21 03:40:00	3.04404	3.044108	3.04404	0
2023-10-21 03:45:00	3.0437	3.044074	3.0437	0
2023-10-21 03:50:00	3.04404	3.044074	3.04404	0
2023-10-21 03:55:00	3.04438	3.044108	3.04438	0
2023-10-21 04:00:00	3.0437	3.04404	3.0437	0
2023-10-21 04:05:00	3.04404	3.04404	3.04404	0
2023-10-21 04:10:00	3.0437	3.043972	3.0437	0
2023-10-21 04:15:00	3.04404	3.044006	3.04404	0
2023-10-21 04:20:00	3.04404	3.044006	3.04404	0
2023-10-21 04:25:00	3.0437	3.043938	3.0437	0
2023-10-21 04:30:00	3.04404	3.043938	3.04404	0
2023-10-21 04:35:00	3.0437	3.043938	3.0437	0
2023-10-21 04:40:00	3.04438	3.043972	3.04438	0
2023-10-21 04:45:00	3.04438	3.043972	3.04438	0
2023-10-21 04:50:00	3.04438	3.04404	3.04438	0
2023-10-21 04:55:00	3.04404	3.04404	3.04404	0
2023-10-21 05:00:00	3.04438	3.044108	3.04438	0
2023-10-21 05:05:00	3.04404	3.044108	3.04404	0
2023-10-21 05:10:00	3.04438	3.044142	3.04438	0
2023-10-21 05:15:00	3.04438	3.04421	3.04438	0
2023-10-21 05:20:00	3.04438	3.044244	3.04438	0
2023-10-21 05:25:00	3.04404	3.044278	3.04404	0
2023-10-21 05:30:00	3.04404	3.044244	3.04404	0
2023-10-21 05:35:00	3.04438	3.044244	3.04438	0
2023-10-21 05:40:00	3.04438	3.044244	3.04438	0
2023-10-21 05:45:00	3.04438	3.044278	3.04438	0
2023-10-21 05:50:00	3.04404	3.044244	3.04404	0
2023-10-21 05:55:00	3.04438	3.044278	3.04438	0
2023-10-21 06:00:00	3.04438	3.044278	3.04438	0
2023-10-21 06:05:00	3.04438	3.044278	3.04438	0
2023-10-21 06:10:00	3.04438	3.044278	3.04438	0
2023-10-21 06:15:00	3.04404	3.044278	3.04404	0
2023-10-21 06:20:00	3.04438	3.044312	3.04438	0
2023-10-21 06:25:00	3.04404	3.044278	3.04404	0
2023-10-21 06:30:00	3.04438	3.044278	3.04438	0
2023-10-21 06:35:00	3.04438	3.044278	3.04438	0
2023-10-21 06:40:00	3.0437	3.044244	3.0437	0
2023-10-21 06:45:00	3.04404	3.04421	3.04404	0
2023-10-21 06:50:00	3.04438	3.04421	3.04438	0
2023-10-21 06:55:00	3.04438	3.04421	3.04438	0
2023-10-21 07:00:00	3.04438	3.04421	3.04438	0
2023-10-21 07:05:00	3.04438	3.044244	3.04438	0
2023-10-21 07:10:00	3.04438	3.044244	3.04438	0
2023-10-21 07:15:00	3.04438	3.044278	3.04438	0
2023-10-21 07:20:00	3.04438	3.044278	3.04438	0
2023-10-21 07:25:00	3.04438	3.044278	3.04438	0
2023-10-21 07:30:00	3.04438	3.044346	3.04438	0
2023-10-21 07:35:00	3.04438	3.04438	3.04438	0
2023-10-21 07:40:00	3.04404	3.044346	3.04404	0
2023-10-21 07:45:00	3.04438	3.044346	3.04438	0
2023-10-21 07:50:00	3.04438	3.044346	3.04438	0
2023-10-21 07:55:00	3.04404	3.044312	3.04404	0
2023-10-21 08:00:00	3.04438	3.044312	3.04438	0
2023-10-21 08:05:00	3.04438	3.044312	3.04438	0
2023-10-21 08:10:00	3.04438	3.044312	3.04438	0
2023-10-21 08:15:00	3.04438	3.044312	3.04438	0
2023-10-21 08:20:00	3.04438	3.044312	3.04438	0
2023-10-21 08:25:00	3.04438	3.044312	3.04438	0
2023-10-21 08:30:00	3.0437	3.044278	3.0437	0
2023-10-21 08:35:00	3.0437	3.04421	3.0437	0
2023-10-21 08:40:00	3.04404	3.044176	3.04404	0
2023-10-21 08:45:00	3.0437	3.044142	3.0437	0
2023-10-21 08:50:00	3.04404	3.044108	3.04404	0
2023-10-21 08:55:00	3.0437	3.04404	3.0437	0
2023-10-21 09:00:00	3.04404	3.044006	3.04404	0
2023-10-21 09:05:00	3.04438	3.044006	3.04438	0
2023-10-21 09:10:00	3.04438	3.044006	3.04438	0
2023-10-21 09:15:00	3.04438	3.044006	3.04438	0
2023-10-21 09:20:00	3.04438	3.044074	3.04438	0
2023-10-21 09:25:00	3.04438	3.044142	3.04438	0
2023-10-21 09:30:00	3.04404	3.044142	3.04404	0
2023-10-21 09:35:00	3.04438	3.04421	3.04438	0
2023-10-21 09:40:00	3.04438	3.044244	3.04438	0
2023-10-21 09:45:00	3.04404	3.044278	3.04404	0
2023-10-21 09:50:00	3.04438	3.044312	3.04438	0
2023-10-21 09:55:00	3.04438	3.044312	3.04438	0
2023-10-21 10:00:00	3.04438	3.044312	3.04438	0
2023-10-21 10:05:00	3.04438	3.044312	3.04438	0
2023-10-21 10:10:00	3.04438	3.044312	3.04438	0
2023-10-21 10:15:00	3.04438	3.044312	3.04438	0
2023-10-21 10:20:00	3.04438	3.044346	3.04438	0
2023-10-21 10:25:00	3.04438	3.044346	3.04438	0
2023-10-21 10:30:00	3.04438	3.044346	3.04438	0
2023-10-21 10:35:00	3.04438	3.04438	3.04438	0
2023-10-21 10:40:00	3.04438	3.04438	3.04438	0
2023-10-21 10:45:00	3.04438	3.04438	3.04438	0
2023-10-21 10:50:00	3.04438	3.04438	3.04438	0
2023-10-21 10:55:00	3.04438	3.04438	3.04438	0
2023-10-21 11:00:00	3.04438	3.04438	3.04438	0
2023-10-21 11:05:00	3.04438	3.04438	3.04438	0
2023-10-21 11:10:00	3.04438	3.04438	3.04438	0
2023-10-21 11:15:00	3.04438	3.04438	3.04438	0
2023-10-21 11:20:00	3.04438	3.04438	3.04438	0
2023-10-21 11:25:00	3.04438	3.04438	3.04438	0
2023-10-21 11:30:00	3.04438	3.04438	3.04438	0
2023-10-21 11:35:00	3.04438	3.04438	3.04438	0
2023-10-21 11:40:00	3.04438	3.04438	3.04438	0
2023-10-21 11:45:00	3.04438	3.04438	3.04438	0
2023-10-21 11:50:00	3.04438	3.04438	3.04438	0
2023-10-21 11:55:00	3.04438	3.04438	3.04438	0
2023-10-21 12:00:00	3.04438	3.04438	3.04438	0
2023-10-21 12:05:00	3.04438	3.04438	3.04438	0
2023-10-21 12:10:00	3.04438	3.04438	3.04438	0
2023-10-21 12:15:00	3.04438	3.04438	3.04438	0
2023-10-21 12:20:00	3.04404	3.044346	3.04404	0
2023-10-21 12:25:00	3.04438	3.044346	3.04438	0
2023-10-21 12:30:00	3.04438	3.044346	3.04438	0
2023-10-21 12:35:00	3.04438	3.044346	3.04438	0
2023-10-21 12:40:00	3.04438	3.044346	3.04438	0
2023-10-21 12:45:00	3.04438	3.044346	3.04438	0
2023-10-21 12:50:00	3.04438	3.044346	3.04438	0
2023-10-21 12:55:00	3.04438	3.044346	3.04438	0
2023-10-21 13:00:00	3.04438	3.044346	3.04438	0
2023-10-21 13:05:00	3.04438	3.044346	3.04438	0
2023-10-21 13:10:00	3.04438	3.04438	3.04438	0
2023-10-21 13:15:00	3.04438	3.04438	3.04438	0
2023-10-21 13:20:00	3.04438	3.04438	3.04438	0
2023-10-21 13:25:00	3.04438	3.04438	3.04438	0
2023-10-21 13:30:00	3.04438	3.04438	3.04438	0
2023-10-21 13:35:00	3.04438	3.04438	3.04438	0
2023-10-21 13:40:00	3.04438	3.04438	3.04438	0
2023-10-21 13:45:00	3.04438	3.04438	3.04438	0
2023-10-21 13:50:00	3.04438	3.04438	3.04438	0
2023-10-21 13:55:00	3.04438	3.04438	3.04438	0
2023-10-21 14:00:00	3.04438	3.04438	3.04438	0
2023-10-21 14:05:00	3.04438	3.04438	3.04438	0
2023-10-21 14:10:00	3.04438	3.04438	3.04438	0
2023-10-21 14:15:00	3.04438	3.04438	3.04438	0
2023-10-21 14:20:00	3.04438	3.04438	3.04438	0
2023-10-21 14:25:00	3.04438	3.04438	3.04438	0
2023-10-21 14:30:00	3.04438	3.04438	3.04438	0
2023-10-21 14:35:00	3.04438	3.04438	3.04438	0
2023-10-21 14:40:00	3.04438	3.04438	3.04438	0
2023-10-21 14:45:00	3.04438	3.04438	3.04438	0
2023-10-21 14:50:00	3.04438	3.04438	3.04438	0
2023-10-21 14:55:00	3.04438	3.04438	3.04438	0
2023-10-21 15:00:00	3.04438	3.04438	3.04438	0
2023-10-21 15:05:00	3.04438	3.04438	3.04438	0
2023-10-21 15:10:00	3.04438	3.04438	3.04438	0
2023-10-21 15:15:00	3.04438	3.04438	3.04438	0
2023-10-21 15:20:00	3.04438	3.04438	3.04438	0
2023-10-21 15:25:00	3.04438	3.04438	3.04438	0
2023-10-21 15:30:00	3.04438	3.04438	3.04438	0
2023-10-21 15:35:00	3.04438	3.04438	3.04438	0
2023-10-21 15:40:00	3.04438	3.04438	3.04438	0
2023-10-21 15:45:00	3.04438	3.04438	3.04438	0
2023-10-21 15:50:00	3.04438	3.04438	3.04438	0
2023-10-21 15:55:00	3.04438	3.04438	3.04438	0
2023-10-21 16:00:00	3.04438	3.04438	3.04438	0
2023-10-21 16:05:00	3.04438	3.04438	3.04438	0
2023-10-21 16:10:00	3.04438	3.04438	3.04438	0
2023-10-21 16:15:00	3.04438	3.04438	3.04438	0
2023-10-21 16:20:00	3.04438	3.04438	3.04438	0
2023-10-21 16:25:00	3.04438	3.04438	3.04438	0
2023-10-21 16:30:00	3.04438	3.04438	3.04438	0
2023-10-21 16:35:00	3.04438	3.04438	3.04438	0
2023-10-21 16:40:00	3.04438	3.04438	3.04438	0
2023-10-21 16:45:00	3.04438	3.04438	3.04438	0
2023-10-21 16:50:00	3.04438	3.04438	3.04438	0
2023-10-21 16:55:00	3.04438	3.04438	3.04438	0
2023-10-21 17:00:00	3.04438	3.04438	3.04438	0
2023-10-21 17:05:00	3.04438	3.04438	3.04438	0
2023-10-21 17:10:00	3.04438	3.04438	3.04438	0
2023-10-21 17:15:00	3.04438	3.04438	3.04438	0
2023-10-21 17:20:00	3.04404	3.044346	3.04404	0
2023-10-21 17:25:00	3.04438	3.044346	3.04438	0
2023-10-21 17:30:00	3.04438	3.044346	3.04438	0
2023-10-21 17:35:00	3.04438	3.044346	3.04438	0
2023-10-21 17:40:00	3.04438	3.044346	3.04438	0
2023-10-21 17:45:00	3.04438	3.044346	3.04438	0
2023-10-21 17:50:00	3.04438	3.044346	3.04438	0
2023-10-21 17:55:00	3.04438	3.044346	3.04438	0
2023-10-21 18:00:00	3.04438	3.044346	3.04438	0
2023-10-21 18:05:00	3.04438	3.044346	3.04438	0
2023-10-21 18:10:00	3.04438	3.04438	3.04438	0
2023-10-21 18:15:00	3.04438	3.04438	3.04438	0
2023-10-21 18:20:00	3.04438	3.04438	3.04438	0
2023-10-21 18:25:00	3.04438	3.04438	3.04438	0
2023-10-21 18:30:00	3.04438	3.04438	3.04438	0
2023-10-21 18:35:00	3.04438	3.04438	3.04438	0
2023-10-21 18:40:00	3.04404	3.044346	3.04404	0
2023-10-21 18:45:00	3.04438	3.044346	3.04438	0
2023-10-21 18:50:00	3.04438	3.044346	3.04438	0
2023-10-21 18:55:00	3.04438	3.044346	3.04438	0
2023-10-21 19:00:00	3.04438	3.044346	3.04438	0
2023-10-21 19:05:00	3.04438	3.044346	3.04438	0
2023-10-21 19:10:00	3.04438	3.044346	3.04438	0
2023-10-21 19:15:00	3.04438	3.044346	3.04438	0
2023-10-21 19:20:00	3.04438	3.044346	3.04438	0
2023-10-21 19:25:00	3.04438	3.044346	3.04438	0
2023-10-21 19:30:00	3.04438	3.04438	3.04438	0
2023-10-21 19:35:00	3.04438	3.04438	3.04438	0
2023-10-21 19:40:00	3.04438	3.04438	3.04438	0
2023-10-21 19:45:00	3.04438	3.04438	3.04438	0
2023-10-21 19:50:00	3.04438	3.04438	3.04438	0
2023-10-21 19:55:00	3.04438	3.04438	3.04438	0
2023-10-21 20:00:00	3.04438	3.04438	3.04438	0
2023-10-21 20:05:00	3.04438	3.04438	3.04438	0
2023-10-21 20:10:00	3.04438	3.04438	3.04438	0
2023-10-21 20:15:00	3.04438	3.04438	3.04438	0
2023-10-21 20:20:00	3.04438	3.04438	3.04438	0
2023-10-21 20:25:00	3.04438	3.04438	3.04438	0
2023-10-21 20:30:00	3.04438	3.04438	3.04438	0
2023-10-21 20:35:00	3.04438	3.04438	3.04438	0
2023-10-21 20:40:00	3.04438	3.04438	3.04438	0
2023-10-21 20:45:00	3.04438	3.04438	3.04438	0
2023-10-21 20:50:00	3.04438	3.04438	3.04438	0
2023-10-21 20:55:00	3.04404	3.044346	3.04404	0
2023-10-21 21:00:00	3.04438	3.044346	3.04438	0
2023-10-21 21:05:00	3.04438	3.044346	3.04438	0
2023-10-21 21:10:00	3.04438	3.044346	3.04438	0
2023-10-21 21:15:00	3.04438	3.044346	3.04438	0
2023-10-21 21:20:00	3.04438	3.044346	3.04438	0
2023-10-21 21:25:00	3.04438	3.044346	3.04438	0
2023-10-21 21:30:00	3.04438	3.044346	3.04438	0
2023-10-21 21:35:00	3.04438	3.044346	3.04438	0
2023-10-21 21:40:00	3.04438	3.044346	3.04438	0
2023-10-21 21:45:00	3.04438	3.04438	3.04438	0
2023-10-21 21:50:00	3.04438	3.04438	3.04438	0
2023-10-21 21:55:00	3.04438	3.04438	3.04438	0
2023-10-21 22:00:00	3.04472	3.044414	3.04472	0
2023-10-21 22:05:00	3.04438	3.044414	3.04438	0
2023-10-21 22:10:00	3.04438	3.044414	3.04438	0
2023-10-21 22:15:00	3.04438	3.044414	3.04438	0
2023-10-21 22:20:00	3.04438	3.044414	3.04438	0
2023-10-21 22:25:00	3.04438	3.044414	3.04438	0
2023-10-21 22:30:00	3.04438	3.044414	3.04438	0
2023-10-21 22:35:00	3.04438	3.044414	3.04438	0
2023-10-21 22:40:00	3.04438	3.044414	3.04438	0
2023-10-21 22:45:00	3.04438	3.044414	3.04438	0
2023-10-21 22:50:00	3.04472	3.044414	3.04472	0
2023-10-21 22:55:00	3.04472	3.044448	3.04472	0
2023-10-21 23:00:00	3.04438	3.044448	3.04438	0
2023-10-21 23:05:00	3.04438	3.044448	3.04438	0
2023-10-21 23:10:00	3.04438	3.044448	3.04438	0
2023-10-21 23:15:00	3.04472	3.044482	3.04472	0
2023-10-21 23:20:00	3.04438	3.044482	3.04438	0
2023-10-21 23:25:00	3.04438	3.044482	3.04438	0
2023-10-21 23:30:00	3.04438	3.044482	3.04438	0
2023-10-21 23:35:00	3.04438	3.044482	3.04438	0
2023-10-21 23:40:00	3.04438	3.044448	3.04438	0
2023-10-21 23:45:00	3.04472	3.044448	3.04472	0
2023-10-21 23:50:00	3.04438	3.044448	3.04438	0
2023-10-21 23:55:00	3.04506	3.044516	3.04506	0
2023-10-22 00:00:00	3.04438	3.044516	3.04438	0
2023-10-22 00:05:00	3.04438	3.044482	3.04438	0
2023-10-22 00:10:00	3.04438	3.044482	3.04438	0
2023-10-22 00:15:00	3.04438	3.044482	3.04438	0
2023-10-22 00:20:00	3.04438	3.044482	3.04438	0
2023-10-22 00:25:00	3.04438	3.044482	3.04438	0
2023-10-22 00:30:00	3.04438	3.044482	3.04438	0
2023-10-22 00:35:00	3.04438	3.044448	3.04438	0
2023-10-22 00:40:00	3.04438	3.044448	3.04438	0
2023-10-22 00:45:00	3.04438	3.04438	3.04438	0
2023-10-22 00:50:00	3.04438	3.04438	3.04438	0
2023-10-22 00:55:00	3.04438	3.04438	3.04438	0
2023-10-22 01:00:00	3.04438	3.04438	3.04438	0
2023-10-22 01:05:00	3.04472	3.044414	3.04472	0
2023-10-22 01:10:00	3.04472	3.044448	3.04472	0
2023-10-22 01:15:00	3.04438	3.044448	3.04438	0
2023-10-22 01:20:00	3.04404	3.044414	3.04404	0
2023-10-22 01:25:00	3.04438	3.044414	3.04438	0
2023-10-22 01:30:00	3.04438	3.044414	3.04438	0
2023-10-22 01:35:00	3.04438	3.044414	3.04438	0
2023-10-22 01:40:00	3.04438	3.044414	3.04438	0
2023-10-22 01:45:00	3.04438	3.044414	3.04438	0
2023-10-22 01:50:00	3.04438	3.044414	3.04438	0
2023-10-22 01:55:00	3.04404	3.044346	3.04404	0
2023-10-22 02:00:00	3.0437	3.044244	3.0437	0
2023-10-22 02:05:00	3.04438	3.044244	3.04438	0
2023-10-22 02:10:00	3.04438	3.044278	3.04438	0
2023-10-22 02:15:00	3.04438	3.044278	3.04438	0
2023-10-22 02:20:00	3.04438	3.044278	3.04438	0
2023-10-22 02:25:00	3.04438	3.044278	3.04438	0
2023-10-22 02:30:00	3.04438	3.044278	3.04438	0
2023-10-22 02:35:00	3.04438	3.044278	3.04438	0
2023-10-22 02:40:00	3.04438	3.044278	3.04438	0
2023-10-22 02:45:00	3.04438	3.044312	3.04438	0
2023-10-22 02:50:00	3.04438	3.04438	3.04438	0
2023-10-22 02:55:00	3.04438	3.04438	3.04438	0
2023-10-22 03:00:00	3.04438	3.04438	3.04438	0
2023-10-22 03:05:00	3.04438	3.04438	3.04438	0
2023-10-22 03:10:00	3.04438	3.04438	3.04438	0
2023-10-22 03:15:00	3.04438	3.04438	3.04438	0
2023-10-22 03:20:00	3.04438	3.04438	3.04438	0
2023-10-22 03:25:00	3.04438	3.04438	3.04438	0
2023-10-22 03:30:00	3.04438	3.04438	3.04438	0
2023-10-22 03:35:00	3.04438	3.04438	3.04438	0
2023-10-22 03:40:00	3.04438	3.04438	3.04438	0
2023-10-22 03:45:00	3.04438	3.04438	3.04438	0
2023-10-22 03:50:00	3.04438	3.04438	3.04438	0
2023-10-22 03:55:00	3.04438	3.04438	3.04438	0
2023-10-22 04:00:00	3.04438	3.04438	3.04438	0
2023-10-22 04:05:00	3.04438	3.04438	3.04438	0
2023-10-22 04:10:00	3.04438	3.04438	3.04438	0
2023-10-22 04:15:00	3.04472	3.044414	3.04472	0
2023-10-22 04:20:00	3.04472	3.044448	3.04472	0
2023-10-22 04:25:00	3.04472	3.044482	3.04472	0
2023-10-22 04:30:00	3.04438	3.044482	3.04438	0
2023-10-22 04:35:00	3.04472	3.044516	3.04472	0
2023-10-22 04:40:00	3.04438	3.044516	3.04438	0
2023-10-22 04:45:00	3.04438	3.044516	3.04438	0
2023-10-22 04:50:00	3.04438	3.044516	3.04438	0
2023-10-22 04:55:00	3.04438	3.044516	3.04438	0
2023-10-22 05:00:00	3.04438	3.044516	3.04438	0
2023-10-22 05:05:00	3.04472	3.044516	3.04472	0
2023-10-22 05:10:00	3.04438	3.044482	3.04438	0
2023-10-22 05:15:00	3.04438	3.044448	3.04438	0
2023-10-22 05:20:00	3.04438	3.044448	3.04438	0
2023-10-22 05:25:00	3.04472	3.044448	3.04472	0
2023-10-22 05:30:00	3.04438	3.044448	3.04438	0
2023-10-22 05:35:00	3.04438	3.044448	3.04438	0
2023-10-22 05:40:00	3.04438	3.044448	3.04438	0
2023-10-22 05:45:00	3.04438	3.044448	3.04438	0
2023-10-22 05:50:00	3.04472	3.044482	3.04472	0
2023-10-22 05:55:00	3.04438	3.044448	3.04438	0
2023-10-22 06:00:00	3.04472	3.044482	3.04472	0
2023-10-22 06:05:00	3.04438	3.044482	3.04438	0
2023-10-22 06:10:00	3.04438	3.044482	3.04438	0
2023-10-22 06:15:00	3.04438	3.044448	3.04438	0
2023-10-22 06:20:00	3.04438	3.044448	3.04438	0
2023-10-22 06:25:00	3.04438	3.044448	3.04438	0
2023-10-22 06:30:00	3.04438	3.044448	3.04438	0
2023-10-22 06:35:00	3.04472	3.044482	3.04472	0
2023-10-22 06:40:00	3.04438	3.044448	3.04438	0
2023-10-22 06:45:00	3.04438	3.044448	3.04438	0
2023-10-22 06:50:00	3.04472	3.044448	3.04472	0
2023-10-22 06:55:00	3.04438	3.044448	3.04438	0
2023-10-22 07:00:00	3.04438	3.044448	3.04438	0
2023-10-22 07:05:00	3.04438	3.044448	3.04438	0
2023-10-22 07:10:00	3.04438	3.044448	3.04438	0
2023-10-22 07:15:00	3.04438	3.044448	3.04438	0
2023-10-22 07:20:00	3.04438	3.044448	3.04438	0
2023-10-22 07:25:00	3.04438	3.044414	3.04438	0
2023-10-22 07:30:00	3.04438	3.044414	3.04438	0
2023-10-22 07:35:00	3.04472	3.044448	3.04472	0
2023-10-22 07:40:00	3.04438	3.044414	3.04438	0
2023-10-22 07:45:00	3.04438	3.044414	3.04438	0
2023-10-22 07:50:00	3.04438	3.044414	3.04438	0
2023-10-22 07:55:00	3.04438	3.044414	3.04438	0
2023-10-22 08:00:00	3.04438	3.044414	3.04438	0
2023-10-22 08:05:00	3.04438	3.044414	3.04438	0
2023-10-22 08:10:00	3.04472	3.044448	3.04472	0
2023-10-22 08:15:00	3.04438	3.044448	3.04438	0
2023-10-22 08:20:00	3.04472	3.044482	3.04472	0
2023-10-22 08:25:00	3.04438	3.044448	3.04438	0
2023-10-22 08:30:00	3.04438	3.044448	3.04438	0
2023-10-22 08:35:00	3.04438	3.044448	3.04438	0
2023-10-22 08:40:00	3.04438	3.044448	3.04438	0
2023-10-22 08:45:00	3.04438	3.044448	3.04438	0
2023-10-22 08:50:00	3.04472	3.044482	3.04472	0
2023-10-22 08:55:00	3.04472	3.044516	3.04472	0
2023-10-22 09:00:00	3.04472	3.044516	3.04472	0
2023-10-22 09:05:00	3.04438	3.044516	3.04438	0
2023-10-22 09:10:00	3.04472	3.044516	3.04472	0
2023-10-22 09:15:00	3.04438	3.044516	3.04438	0
2023-10-22 09:20:00	3.04472	3.04455	3.04472	0
2023-10-22 09:25:00	3.04472	3.044584	3.04472	0
2023-10-22 09:30:00	3.04506	3.044652	3.04506	0
2023-10-22 09:35:00	3.04438	3.044652	3.04438	0
2023-10-22 09:40:00	3.04438	3.044618	3.04438	0
2023-10-22 09:45:00	3.04438	3.044584	3.04438	0
2023-10-22 09:50:00	3.04438	3.04455	3.04438	0
2023-10-22 09:55:00	3.04472	3.044584	3.04472	0
2023-10-22 10:00:00	3.04438	3.04455	3.04438	0
2023-10-22 10:05:00	3.04438	3.04455	3.04438	0
2023-10-22 10:10:00	3.04438	3.044516	3.04438	0
2023-10-22 10:15:00	3.04438	3.044482	3.04438	0
2023-10-22 10:20:00	3.04438	3.044414	3.04438	0
2023-10-22 10:25:00	3.04438	3.044414	3.04438	0
2023-10-22 10:30:00	3.04438	3.044414	3.04438	0
2023-10-22 10:35:00	3.04438	3.044414	3.04438	0
2023-10-22 10:40:00	3.04438	3.044414	3.04438	0
2023-10-22 10:45:00	3.04472	3.044414	3.04472	0
2023-10-22 10:50:00	3.04438	3.044414	3.04438	0
2023-10-22 10:55:00	3.04438	3.044414	3.04438	0
2023-10-22 11:00:00	3.04438	3.044414	3.04438	0
2023-10-22 11:05:00	3.04438	3.044414	3.04438	0
2023-10-22 11:10:00	3.04438	3.044414	3.04438	0
2023-10-22 11:15:00	3.04438	3.044414	3.04438	0
2023-10-22 11:20:00	3.04438	3.044414	3.04438	0
2023-10-22 11:25:00	3.04472	3.044448	3.04472	0
2023-10-22 11:30:00	3.04438	3.044448	3.04438	0
2023-10-22 11:35:00	3.04438	3.044414	3.04438	0
2023-10-22 11:40:00	3.04438	3.044414	3.04438	0
2023-10-22 11:45:00	3.04438	3.044414	3.04438	0
2023-10-22 11:50:00	3.04438	3.044414	3.04438	0
2023-10-22 11:55:00	3.04472	3.044448	3.04472	0
2023-10-22 12:00:00	3.04506	3.044516	3.04506	0
2023-10-22 12:05:00	3.04472	3.04455	3.04472	0
2023-10-22 12:10:00	3.04438	3.04455	3.04438	0
2023-10-22 12:15:00	3.04472	3.04455	3.04472	0
2023-10-22 12:20:00	3.04472	3.044584	3.04472	0
2023-10-22 12:25:00	3.04472	3.044618	3.04472	0
2023-10-22 12:30:00	3.04438	3.044618	3.04438	0
2023-10-22 12:35:00	3.04438	3.044618	3.04438	0
2023-10-22 12:40:00	3.04438	3.044618	3.04438	0
2023-10-22 12:45:00	3.04438	3.044584	3.04438	0
2023-10-22 12:50:00	3.04438	3.044516	3.04438	0
2023-10-22 12:55:00	3.04472	3.044516	3.04472	0
2023-10-22 13:00:00	3.04438	3.044516	3.04438	0
2023-10-22 13:05:00	3.04438	3.044482	3.04438	0
2023-10-22 13:10:00	3.04438	3.044448	3.04438	0
2023-10-22 13:15:00	3.04472	3.044448	3.04472	0
2023-10-22 13:20:00	3.04438	3.044448	3.04438	0
2023-10-22 13:25:00	3.04438	3.044448	3.04438	0
2023-10-22 13:30:00	3.04438	3.044448	3.04438	0
2023-10-22 13:35:00	3.04438	3.044448	3.04438	0
2023-10-22 13:40:00	3.04438	3.044448	3.04438	0
2023-10-22 13:45:00	3.04438	3.044414	3.04438	0
2023-10-22 13:50:00	3.04438	3.044414	3.04438	0
2023-10-22 13:55:00	3.04438	3.044414	3.04438	0
2023-10-22 14:00:00	3.04438	3.044414	3.04438	0
2023-10-22 14:05:00	3.04438	3.04438	3.04438	0
2023-10-22 14:10:00	3.04438	3.04438	3.04438	0
2023-10-22 14:15:00	3.04438	3.04438	3.04438	0
2023-10-22 14:20:00	3.04438	3.04438	3.04438	0
2023-10-22 14:25:00	3.04472	3.044414	3.04472	0
2023-10-22 14:30:00	3.04472	3.044448	3.04472	0
2023-10-22 14:35:00	3.04472	3.044482	3.04472	0
2023-10-22 14:40:00	3.04438	3.044482	3.04438	0
2023-10-22 14:45:00	3.04438	3.044482	3.04438	0
2023-10-22 14:50:00	3.04438	3.044482	3.04438	0
2023-10-22 14:55:00	3.04438	3.044482	3.04438	0
2023-10-22 15:00:00	3.04438	3.044482	3.04438	0
2023-10-22 15:05:00	3.04438	3.044482	3.04438	0
2023-10-22 15:10:00	3.04438	3.044482	3.04438	0
2023-10-22 15:15:00	3.04438	3.044448	3.04438	0
2023-10-22 15:20:00	3.04438	3.044414	3.04438	0
2023-10-22 15:25:00	3.04472	3.044414	3.04472	0
2023-10-22 15:30:00	3.04438	3.044414	3.04438	0
2023-10-22 15:35:00	3.04506	3.044482	3.04506	0
2023-10-22 15:40:00	3.04472	3.044516	3.04472	0
2023-10-22 15:45:00	3.04472	3.04455	3.04472	0
2023-10-22 15:50:00	3.04506	3.044618	3.04506	0
2023-10-22 15:55:00	3.04438	3.044618	3.04438	0
2023-10-22 16:00:00	3.04438	3.044618	3.04438	0
2023-10-22 16:05:00	3.04438	3.044618	3.04438	0
2023-10-22 16:10:00	3.04472	3.044652	3.04472	0
2023-10-22 16:15:00	3.04438	3.044618	3.04438	0
2023-10-22 16:20:00	3.04438	3.044618	3.04438	0
2023-10-22 16:25:00	3.04438	3.04455	3.04438	0
2023-10-22 16:30:00	3.04438	3.044516	3.04438	0
2023-10-22 16:35:00	3.04438	3.044482	3.04438	0
2023-10-22 16:40:00	3.04438	3.044414	3.04438	0
2023-10-22 16:45:00	3.04438	3.044414	3.04438	0
2023-10-22 16:50:00	3.04472	3.044448	3.04472	0
2023-10-22 16:55:00	3.04438	3.044448	3.04438	0
2023-10-22 17:00:00	3.04472	3.044448	3.04472	0
2023-10-22 17:05:00	3.04438	3.044448	3.04438	0
2023-10-22 17:10:00	3.04438	3.044448	3.04438	0
2023-10-22 17:15:00	3.04438	3.044448	3.04438	0
2023-10-22 17:20:00	3.04438	3.044448	3.04438	0
2023-10-22 17:25:00	3.04438	3.044448	3.04438	0
2023-10-22 17:30:00	3.04438	3.044448	3.04438	0
2023-10-22 17:35:00	3.04438	3.044448	3.04438	0
2023-10-22 17:40:00	3.04472	3.044448	3.04472	0
2023-10-22 17:45:00	3.04438	3.044448	3.04438	0
2023-10-22 17:50:00	3.04438	3.044414	3.04438	0
2023-10-22 17:55:00	3.04438	3.044414	3.04438	0
2023-10-22 18:00:00	3.04438	3.044414	3.04438	0
2023-10-22 18:05:00	3.04438	3.044414	3.04438	0
2023-10-22 18:10:00	3.04438	3.044414	3.04438	0
2023-10-22 18:15:00	3.04472	3.044448	3.04472	0
2023-10-22 18:20:00	3.04438	3.044448	3.04438	0
2023-10-22 18:25:00	3.04438	3.044448	3.04438	0
2023-10-22 18:30:00	3.04472	3.044448	3.04472	0
2023-10-22 18:35:00	3.04438	3.044448	3.04438	0
2023-10-22 18:40:00	3.04438	3.044448	3.04438	0
2023-10-22 18:45:00	3.04438	3.044448	3.04438	0
2023-10-22 18:50:00	3.04438	3.044448	3.04438	0
2023-10-22 18:55:00	3.04438	3.044448	3.04438	0
2023-10-22 19:00:00	3.04438	3.044448	3.04438	0
2023-10-22 19:05:00	3.04438	3.044414	3.04438	0
2023-10-22 19:10:00	3.04438	3.044414	3.04438	0
2023-10-22 19:15:00	3.04438	3.044414	3.04438	0
2023-10-22 19:20:00	3.04438	3.04438	3.04438	0
2023-10-22 19:25:00	3.04438	3.04438	3.04438	0
2023-10-22 19:30:00	3.04438	3.04438	3.04438	0
2023-10-22 19:35:00	3.04438	3.04438	3.04438	0
2023-10-22 19:40:00	3.04438	3.04438	3.04438	0
2023-10-22 19:45:00	3.04438	3.04438	3.04438	0
2023-10-22 19:50:00	3.04438	3.04438	3.04438	0
2023-10-22 19:55:00	3.04472	3.044414	3.04472	0
2023-10-22 20:00:00	3.04438	3.044414	3.04438	0
2023-10-22 20:05:00	3.04472	3.044448	3.04472	0
2023-10-22 20:10:00	3.04438	3.044448	3.04438	0
2023-10-22 20:15:00	3.04506	3.044516	3.04506	0
2023-10-22 20:20:00	3.04506	3.044584	3.04506	0
2023-10-22 20:25:00	3.04506	3.044652	3.04506	0
2023-10-22 20:30:00	3.04472	3.044686	3.04472	0
2023-10-22 20:35:00	3.04438	3.044686	3.04438	0
2023-10-22 20:40:00	3.04438	3.044686	3.04438	0
2023-10-22 20:45:00	3.04506	3.04472	3.04506	0
2023-10-22 20:50:00	3.04438	3.04472	3.04438	0
2023-10-22 20:55:00	3.04438	3.044686	3.04438	0
2023-10-22 21:00:00	3.04472	3.04472	3.04472	0
2023-10-22 21:05:00	3.04438	3.044652	3.04438	0
2023-10-22 21:10:00	3.04438	3.044584	3.04438	0
2023-10-22 21:15:00	3.04438	3.044516	3.04438	0
2023-10-22 21:20:00	3.04472	3.044516	3.04472	0
2023-10-22 21:25:00	3.04438	3.044516	3.04438	0
2023-10-22 21:30:00	3.04472	3.04455	3.04472	0
2023-10-22 21:35:00	3.04438	3.044482	3.04438	0
2023-10-22 21:40:00	3.04438	3.044482	3.04438	0
2023-10-22 21:45:00	3.04438	3.044482	3.04438	0
2023-10-22 21:50:00	3.04438	3.044448	3.04438	0
2023-10-22 21:55:00	3.04438	3.044448	3.04438	0
2023-10-22 22:00:00	3.04438	3.044448	3.04438	0
2023-10-22 22:05:00	3.04438	3.044448	3.04438	0
2023-10-22 22:10:00	3.04438	3.044414	3.04438	0
2023-10-22 22:15:00	3.04472	3.044448	3.04472	0
2023-10-22 22:20:00	3.04472	3.044448	3.04472	0
2023-10-22 22:25:00	3.04438	3.044448	3.04438	0
2023-10-22 22:30:00	3.04472	3.044482	3.04472	0
2023-10-22 22:35:00	3.04506	3.04455	3.04506	0
2023-10-22 22:40:00	3.04506	3.044618	3.04506	0
2023-10-22 22:45:00	3.04438	3.044618	3.04438	0
2023-10-22 22:50:00	3.04506	3.044686	3.04506	0
2023-10-22 22:55:00	3.04438	3.044686	3.04438	0
2023-10-22 23:00:00	3.04438	3.044686	3.04438	0
2023-10-22 23:05:00	3.04438	3.044652	3.04438	0
2023-10-22 23:10:00	3.04472	3.044652	3.04472	0
2023-10-22 23:15:00	3.04506	3.04472	3.04506	0
2023-10-22 23:20:00	3.04472	3.04472	3.04472	0
2023-10-22 23:25:00	3.04472	3.044686	3.04472	0
2023-10-22 23:30:00	3.04472	3.044652	3.04472	0
2023-10-22 23:35:00	3.04472	3.044686	3.04472	0
2023-10-22 23:40:00	3.04438	3.044618	3.04438	0
2023-10-22 23:45:00	3.04472	3.044652	3.04472	0
2023-10-22 23:50:00	3.04438	3.044652	3.04438	0
2023-10-22 23:55:00	3.04438	3.044652	3.04438	0
2023-10-23 00:00:00	3.04438	3.044618	3.04438	0
2023-10-23 00:05:00	3.04506	3.044618	3.04506	0
2023-10-23 00:10:00	3.04438	3.044584	3.04438	0
2023-10-23 00:15:00	3.04438	3.04455	3.04438	0
2023-10-23 00:20:00	3.04506	3.044584	3.04506	0
2023-10-23 00:25:00	3.04438	3.04455	3.04438	0
2023-10-23 00:30:00	3.04438	3.04455	3.04438	0
2023-10-23 00:35:00	3.04438	3.044516	3.04438	0
2023-10-23 00:40:00	3.04472	3.04455	3.04472	0
2023-10-23 00:45:00	3.04438	3.04455	3.04438	0
2023-10-23 00:50:00	3.04472	3.044584	3.04472	0
2023-10-23 00:55:00	3.04472	3.04455	3.04472	0
2023-10-23 01:00:00	3.04472	3.044584	3.04472	0
2023-10-23 01:05:00	3.04472	3.044618	3.04472	0
2023-10-23 01:10:00	3.04438	3.04455	3.04438	0
2023-10-23 01:15:00	3.04438	3.04455	3.04438	0
2023-10-23 01:20:00	3.04506	3.044618	3.04506	0
2023-10-23 01:25:00	3.04438	3.044618	3.04438	0
2023-10-23 01:30:00	3.04438	3.044584	3.04438	0
2023-10-23 01:35:00	3.04472	3.044618	3.04472	0
2023-10-23 01:40:00	3.04438	3.044584	3.04438	0
2023-10-23 01:45:00	3.04472	3.044584	3.04472	0
2023-10-23 01:50:00	3.04438	3.04455	3.04438	0
2023-10-23 01:55:00	3.04472	3.04455	3.04472	0
2023-10-23 02:00:00	3.04438	3.04455	3.04438	0
2023-10-23 02:05:00	3.04506	3.044618	3.04506	0
2023-10-23 02:10:00	3.04438	3.04455	3.04438	0
2023-10-23 02:15:00	3.04438	3.04455	3.04438	0
2023-10-23 02:20:00	3.04472	3.044584	3.04472	0
2023-10-23 02:25:00	3.04472	3.044584	3.04472	0
2023-10-23 02:30:00	3.04438	3.044584	3.04438	0
2023-10-23 02:35:00	3.04438	3.04455	3.04438	0
2023-10-23 02:40:00	3.04472	3.044584	3.04472	0
2023-10-23 02:45:00	3.04438	3.04455	3.04438	0
2023-10-23 02:50:00	3.04506	3.044618	3.04506	0
2023-10-23 02:55:00	3.04472	3.044584	3.04472	0
2023-10-23 03:00:00	3.04472	3.044618	3.04472	0
2023-10-23 03:05:00	3.04472	3.044652	3.04472	0
2023-10-23 03:10:00	3.04472	3.044652	3.04472	0
2023-10-23 03:15:00	3.04506	3.044686	3.04506	0
2023-10-23 03:20:00	3.04438	3.044686	3.04438	0
2023-10-23 03:25:00	3.04472	3.04472	3.04472	0
2023-10-23 03:30:00	3.04506	3.044754	3.04506	0
2023-10-23 03:35:00	3.04472	3.044788	3.04472	0
2023-10-23 03:40:00	3.04438	3.04472	3.04438	0
2023-10-23 03:45:00	3.04506	3.044754	3.04506	0
2023-10-23 03:50:00	3.04472	3.044754	3.04472	0
2023-10-23 03:55:00	3.04438	3.04472	3.04438	0
2023-10-23 04:00:00	3.0454	3.044788	3.0454	0
2023-10-23 04:05:00	3.04506	3.044788	3.04506	0
2023-10-23 04:10:00	3.04472	3.044822	3.04472	0
2023-10-23 04:15:00	3.04506	3.044856	3.04506	0
2023-10-23 04:20:00	3.04506	3.044856	3.04506	0
2023-10-23 04:25:00	3.0454	3.044924	3.0454	0
2023-10-23 04:30:00	3.04506	3.044992	3.04506	0
2023-10-23 04:35:00	3.04506	3.044992	3.04506	0
2023-10-23 04:40:00	3.04506	3.045026	3.04506	0
2023-10-23 04:45:00	3.04506	3.045094	3.04506	0
2023-10-23 04:50:00	3.04438	3.044992	3.04438	0
2023-10-23 04:55:00	3.04506	3.044992	3.04506	0
2023-10-23 05:00:00	3.04472	3.044992	3.04472	0
2023-10-23 05:05:00	3.04472	3.044958	3.04472	0
2023-10-23 05:10:00	3.04506	3.044958	3.04506	0
2023-10-23 05:15:00	3.04709	3.045127	3.04709	0
2023-10-23 05:20:00	3.04709	3.04533	3.04709	0
2023-10-23 05:25:00	3.04675	3.045499	3.04675	0
2023-10-23 05:30:00	3.04709	3.045702	3.04709	0
2023-10-23 05:35:00	3.04607	3.045803	3.04607	0
2023-10-23 05:40:00	3.04607	3.045972	3.04607	0
2023-10-23 05:45:00	3.04574	3.04604	3.04574	0
2023-10-23 05:50:00	3.04574	3.046142	3.04574	0
2023-10-23 05:55:00	3.04506	3.046176	3.04506	0
2023-10-23 06:00:00	3.04438	3.046108	3.04438	0
2023-10-23 06:05:00	3.04438	3.045837	3.04438	0
2023-10-23 06:10:00	3.0437	3.045498	3.0437	0
2023-10-23 06:15:00	3.04336	3.045159	3.04336	0
2023-10-23 06:20:00	3.0437	3.04482	3.0437	0
2023-10-23 06:25:00	3.0437	3.044583	3.0437	0
2023-10-23 06:30:00	3.04303	3.044279	3.04303	0
2023-10-23 06:35:00	3.0437	3.044075	3.0437	0
2023-10-23 06:40:00	3.0437	3.043871	3.0437	0
2023-10-23 06:45:00	3.0437	3.043735	3.0437	0
2023-10-23 06:50:00	3.04303	3.0436	3.04303	0
2023-10-23 06:55:00	3.04303	3.043465	3.04303	0
2023-10-23 07:00:00	3.04303	3.043398	3.04303	0
2023-10-23 07:05:00	3.04336	3.043398	3.04336	0
2023-10-23 07:10:00	3.04303	3.043331	3.04303	0
2023-10-23 07:15:00	3.04303	3.043264	3.04303	0
2023-10-23 07:20:00	3.04336	3.043297	3.04336	0
2023-10-23 07:25:00	3.04303	3.04323	3.04303	0
2023-10-23 07:30:00	3.04303	3.043163	3.04303	0
2023-10-23 07:35:00	3.04303	3.043096	3.04303	0
2023-10-23 07:40:00	3.04303	3.043096	3.04303	0
2023-10-23 07:45:00	3.04303	3.043096	3.04303	0
2023-10-23 07:50:00	3.04268	3.043061	3.04268	0
2023-10-23 07:55:00	3.04167	3.042892	3.04167	0
2023-10-23 08:00:00	3.04201	3.04279	3.04201	0
2023-10-23 08:05:00	3.04303	3.04279	3.04303	0
2023-10-23 08:10:00	3.04268	3.042722	3.04268	0
2023-10-23 08:15:00	3.04235	3.042654	3.04235	0
2023-10-23 08:20:00	3.04201	3.042552	3.04201	0
2023-10-23 08:25:00	3.04235	3.042484	3.04235	0
2023-10-23 08:30:00	3.04235	3.042416	3.04235	0
2023-10-23 08:35:00	3.04268	3.042381	3.04268	0
2023-10-23 08:40:00	3.04303	3.042416	3.04303	0
2023-10-23 08:45:00	3.04303	3.042552	3.04303	0
2023-10-23 08:50:00	3.04201	3.042552	3.04201	0
2023-10-23 08:55:00	3.04201	3.04245	3.04201	0
2023-10-23 09:00:00	3.04201	3.042383	3.04201	0
2023-10-23 09:05:00	3.04167	3.042315	3.04167	0
2023-10-23 09:10:00	3.04167	3.042281	3.04167	0
2023-10-23 09:15:00	3.04167	3.042213	3.04167	0
2023-10-23 09:20:00	3.04201	3.042179	3.04201	0
2023-10-23 09:25:00	3.04133	3.042044	3.04133	0
2023-10-23 09:30:00	3.04167	3.041908	3.04167	0
2023-10-23 09:35:00	3.04438	3.042043	3.04438	0
2023-10-23 09:40:00	3.04641	3.042483	3.04641	0
2023-10-23 09:45:00	3.04438	3.04272	3.04438	0
2023-10-23 09:50:00	3.0454	3.043059	3.0454	0
2023-10-23 09:55:00	3.04574	3.043466	3.04574	0
2023-10-23 10:00:00	3.04641	3.04394	3.04641	0
2023-10-23 10:05:00	3.04709	3.044482	3.04709	0
2023-10-23 10:10:00	3.04709	3.04499	3.04709	0
2023-10-23 10:15:00	3.04574	3.045431	3.04574	0
2023-10-23 10:20:00	3.04438	3.045702	3.04438	0
2023-10-23 10:25:00	3.04438	3.045702	3.04438	0
2023-10-23 10:30:00	3.04438	3.045499	3.04438	0
2023-10-23 10:35:00	3.04404	3.045465	3.04404	0
2023-10-23 10:40:00	3.04438	3.045363	3.04438	0
2023-10-23 10:45:00	3.04438	3.045227	3.04438	0
2023-10-23 10:50:00	3.04303	3.044889	3.04303	0
2023-10-23 10:55:00	3.04438	3.044618	3.04438	0
2023-10-23 11:00:00	3.04438	3.044347	3.04438	0
2023-10-23 11:05:00	3.0437	3.044143	3.0437	0
2023-10-23 11:10:00	3.04438	3.044143	3.04438	0
2023-10-23 11:15:00	3.04404	3.044109	3.04404	0
2023-10-23 11:20:00	3.04438	3.044109	3.04438	0
2023-10-23 11:25:00	3.04303	3.044008	3.04303	0
2023-10-23 11:30:00	3.04404	3.043974	3.04404	0
2023-10-23 11:35:00	3.04709	3.044245	3.04709	0
2023-10-23 11:40:00	3.04947	3.044889	3.04947	0
2023-10-23 11:45:00	3.04947	3.045398	3.04947	0
2023-10-23 11:50:00	3.04913	3.045873	3.04913	0
2023-10-23 11:55:00	3.04879	3.046382	3.04879	0
2023-10-23 12:00:00	3.04845	3.046789	3.04845	0
2023-10-23 12:05:00	3.04472	3.046857	3.04472	0
2023-10-23 12:10:00	3.04065	3.046484	3.04065	0
2023-10-23 12:15:00	3.0393	3.046111	3.0393	0
2023-10-23 12:20:00	3.03895	3.045602	3.03895	0
2023-10-23 12:25:00	3.03862	3.044755	3.03862	0
2023-10-23 12:30:00	3.03895	3.043703	3.03895	0
2023-10-23 12:35:00	3.0393	3.042686	3.0393	0
2023-10-23 12:40:00	3.03895	3.041668	3.03895	0
2023-10-23 12:45:00	3.03895	3.040684	3.03895	0
2023-10-23 12:50:00	3.03895	3.039734	3.03895	0
2023-10-23 12:55:00	3.03895	3.039157	3.03895	0
2023-10-23 13:00:00	3.03963	3.039055	3.03963	0
2023-10-23 13:05:00	3.03895	3.03902	3.03895	0
2023-10-23 13:10:00	3.0393	3.039055	3.0393	0
2023-10-23 13:15:00	3.03895	3.039088	3.03895	0
2023-10-23 13:20:00	3.03895	3.039088	3.03895	0
2023-10-23 13:25:00	3.03895	3.039053	3.03895	0
2023-10-23 13:30:00	3.03895	3.039053	3.03895	0
2023-10-23 13:35:00	3.03963	3.039121	3.03963	0
2023-10-23 13:40:00	3.03895	3.039121	3.03895	0
2023-10-23 13:45:00	3.0393	3.039156	3.0393	0
2023-10-23 13:50:00	3.03997	3.03919	3.03997	0
2023-10-23 13:55:00	3.03997	3.039292	3.03997	0
2023-10-23 14:00:00	3.03963	3.039325	3.03963	0
2023-10-23 14:05:00	3.03963	3.039393	3.03963	0
2023-10-23 14:10:00	3.0393	3.039428	3.0393	0
2023-10-23 14:15:00	3.03963	3.039496	3.03963	0
2023-10-23 14:20:00	3.03963	3.039564	3.03963	0
2023-10-23 14:25:00	3.03963	3.039564	3.03963	0
2023-10-23 14:30:00	3.03997	3.039666	3.03997	0
2023-10-23 14:35:00	3.03963	3.039699	3.03963	0
2023-10-23 14:40:00	3.03963	3.039665	3.03963	0
2023-10-23 14:45:00	3.0393	3.039598	3.0393	0
2023-10-23 14:50:00	3.0393	3.039565	3.0393	0
2023-10-23 14:55:00	3.03963	3.039565	3.03963	0
2023-10-23 15:00:00	3.03963	3.039598	3.03963	0
2023-10-23 15:05:00	3.0393	3.039565	3.0393	0
2023-10-23 15:10:00	3.03963	3.039565	3.03963	0
2023-10-23 15:15:00	3.0393	3.039532	3.0393	0
2023-10-23 15:20:00	3.03963	3.039498	3.03963	0
2023-10-23 15:25:00	3.03963	3.039498	3.03963	0
2023-10-23 15:30:00	3.03963	3.039498	3.03963	0
2023-10-23 15:35:00	3.03963	3.039531	3.03963	0
2023-10-23 15:40:00	3.03963	3.039564	3.03963	0
2023-10-23 15:45:00	3.03963	3.039564	3.03963	0
2023-10-23 15:50:00	3.03997	3.039598	3.03997	0
2023-10-23 15:55:00	3.03997	3.039665	3.03997	0
2023-10-23 16:00:00	3.04031	3.039733	3.04031	0
2023-10-23 16:05:00	3.04031	3.039834	3.04031	0
2023-10-23 16:10:00	3.03997	3.039868	3.03997	0
2023-10-23 16:15:00	3.04031	3.039936	3.04031	0
2023-10-23 16:20:00	3.04065	3.040038	3.04065	0
2023-10-23 16:25:00	3.04031	3.040106	3.04031	0
2023-10-23 16:30:00	3.03963	3.040106	3.03963	0
2023-10-23 16:35:00	3.04031	3.040174	3.04031	0
2023-10-23 16:40:00	3.04031	3.040208	3.04031	0
2023-10-23 16:45:00	3.04065	3.040276	3.04065	0
2023-10-23 16:50:00	3.04031	3.040276	3.04031	0
2023-10-23 16:55:00	3.04031	3.040276	3.04031	0
2023-10-23 17:00:00	3.04031	3.04031	3.04031	0
2023-10-23 17:05:00	3.04031	3.04031	3.04031	0
2023-10-23 17:10:00	3.04031	3.040276	3.04031	0
2023-10-23 17:15:00	3.04031	3.040276	3.04031	0
2023-10-23 17:20:00	3.04065	3.040378	3.04065	0
2023-10-23 17:25:00	3.04065	3.040412	3.04065	0
2023-10-23 17:30:00	3.04031	3.040412	3.04031	0
2023-10-23 17:35:00	3.04031	3.040378	3.04031	0
2023-10-23 17:40:00	3.04031	3.040378	3.04031	0
2023-10-23 17:45:00	3.04065	3.040412	3.04065	0
2023-10-23 17:50:00	3.04031	3.040412	3.04031	0
2023-10-23 17:55:00	3.04065	3.040446	3.04065	0
2023-10-23 18:00:00	3.04099	3.040514	3.04099	0
2023-10-23 18:05:00	3.04065	3.040548	3.04065	0
2023-10-23 18:10:00	3.04065	3.040548	3.04065	0
2023-10-23 18:15:00	3.04099	3.040582	3.04099	0
2023-10-23 18:20:00	3.04031	3.040582	3.04031	0
2023-10-23 18:25:00	3.04099	3.04065	3.04099	0
2023-10-23 18:30:00	3.04099	3.040718	3.04099	0
2023-10-23 18:35:00	3.04065	3.040718	3.04065	0
2023-10-23 18:40:00	3.04133	3.04082	3.04133	0
2023-10-23 18:45:00	3.04099	3.040854	3.04099	0
2023-10-23 18:50:00	3.04099	3.040854	3.04099	0
2023-10-23 18:55:00	3.04065	3.040854	3.04065	0
2023-10-23 19:00:00	3.04065	3.040854	3.04065	0
2023-10-23 19:05:00	3.04099	3.040854	3.04099	0
2023-10-23 19:10:00	3.04099	3.040922	3.04099	0
2023-10-23 19:15:00	3.04099	3.040922	3.04099	0
2023-10-23 19:20:00	3.04065	3.040888	3.04065	0
2023-10-23 19:25:00	3.04099	3.040922	3.04099	0
2023-10-23 19:30:00	3.04031	3.04082	3.04031	0
2023-10-23 19:35:00	3.04133	3.040854	3.04133	0
2023-10-23 19:40:00	3.04133	3.040888	3.04133	0
2023-10-23 19:45:00	3.04099	3.040922	3.04099	0
2023-10-23 19:50:00	3.04099	3.040956	3.04099	0
2023-10-23 19:55:00	3.04099	3.040956	3.04099	0
2023-10-23 20:00:00	3.04099	3.040956	3.04099	0
2023-10-23 20:05:00	3.04065	3.040922	3.04065	0
2023-10-23 20:10:00	3.04099	3.040956	3.04099	0
2023-10-23 20:15:00	3.04065	3.040922	3.04065	0
2023-10-23 20:20:00	3.04099	3.04099	3.04099	0
2023-10-23 20:25:00	3.04099	3.040956	3.04099	0
2023-10-23 20:30:00	3.04031	3.040854	3.04031	0
2023-10-23 20:35:00	3.04031	3.040786	3.04031	0
2023-10-23 20:40:00	3.04031	3.040718	3.04031	0
2023-10-23 20:45:00	3.04099	3.040718	3.04099	0
2023-10-23 20:50:00	3.04099	3.040718	3.04099	0
2023-10-23 20:55:00	3.04133	3.040786	3.04133	0
2023-10-23 21:00:00	3.04099	3.040786	3.04099	0
2023-10-23 21:05:00	3.04133	3.040854	3.04133	0
2023-10-23 21:10:00	3.04099	3.040854	3.04099	0
2023-10-23 21:15:00	3.04167	3.040922	3.04167	0
2023-10-23 21:20:00	3.04167	3.041058	3.04167	0
2023-10-23 21:25:00	3.04099	3.041126	3.04099	0
2023-10-23 21:30:00	3.04167	3.041262	3.04167	0
2023-10-23 21:35:00	3.04167	3.04133	3.04167	0
2023-10-23 21:40:00	3.04099	3.04133	3.04099	0
2023-10-23 21:45:00	3.04099	3.041296	3.04099	0
2023-10-23 21:50:00	3.04133	3.04133	3.04133	0
2023-10-23 21:55:00	3.04099	3.041296	3.04099	0
2023-10-23 22:00:00	3.04133	3.04133	3.04133	0
2023-10-23 22:05:00	3.04099	3.041262	3.04099	0
2023-10-23 22:10:00	3.04133	3.041228	3.04133	0
2023-10-23 22:15:00	3.04133	3.041262	3.04133	0
2023-10-23 22:20:00	3.04133	3.041228	3.04133	0
2023-10-23 22:25:00	3.04099	3.04116	3.04099	0
2023-10-23 22:30:00	3.04167	3.041228	3.04167	0
2023-10-23 22:35:00	3.04133	3.041262	3.04133	0
2023-10-23 22:40:00	3.04099	3.041228	3.04099	0
2023-10-23 22:45:00	3.04133	3.041262	3.04133	0
2023-10-23 22:50:00	3.04133	3.041262	3.04133	0
2023-10-23 22:55:00	3.04099	3.041262	3.04099	0
2023-10-23 23:00:00	3.04065	3.041194	3.04065	0
2023-10-23 23:05:00	3.04099	3.04116	3.04099	0
2023-10-23 23:10:00	3.04133	3.04116	3.04133	0
2023-10-23 23:15:00	3.04099	3.04116	3.04099	0
2023-10-23 23:20:00	3.04099	3.041092	3.04099	0
2023-10-23 23:25:00	3.04099	3.041058	3.04099	0
2023-10-23 23:30:00	3.04099	3.041058	3.04099	0
2023-10-23 23:35:00	3.04133	3.041058	3.04133	0
2023-10-23 23:40:00	3.04099	3.041024	3.04099	0
2023-10-23 23:45:00	3.04133	3.041058	3.04133	0
2023-10-23 23:50:00	3.04099	3.041092	3.04099	0
2023-10-23 23:55:00	3.04099	3.041092	3.04099	0
2023-10-24 00:00:00	3.04099	3.041058	3.04099	0
2023-10-24 00:05:00	3.04099	3.041058	3.04099	0
2023-10-24 00:10:00	3.04133	3.041092	3.04133	0
2023-10-24 00:15:00	3.04167	3.04116	3.04167	0
2023-10-24 00:20:00	3.04099	3.04116	3.04099	0
2023-10-24 00:25:00	3.04167	3.041194	3.04167	0
2023-10-24 00:30:00	3.04133	3.041228	3.04133	0
2023-10-24 00:35:00	3.04099	3.041194	3.04099	0
2023-10-24 00:40:00	3.04133	3.041228	3.04133	0
2023-10-24 00:45:00	3.04133	3.041262	3.04133	0
2023-10-24 00:50:00	3.04167	3.04133	3.04167	0
2023-10-24 00:55:00	3.04167	3.041398	3.04167	0
2023-10-24 01:00:00	3.04099	3.041364	3.04099	0
2023-10-24 01:05:00	3.04133	3.04133	3.04133	0
2023-10-24 01:10:00	3.04099	3.04133	3.04099	0
2023-10-24 01:15:00	3.04065	3.041228	3.04065	0
2023-10-24 01:20:00	3.04099	3.041194	3.04099	0
2023-10-24 01:25:00	3.04099	3.041194	3.04099	0
2023-10-24 01:30:00	3.04065	3.041126	3.04065	0
2023-10-24 01:35:00	3.04099	3.041092	3.04099	0
2023-10-24 01:40:00	3.04099	3.041024	3.04099	0
2023-10-24 01:45:00	3.04099	3.040956	3.04099	0
2023-10-24 01:50:00	3.04133	3.04099	3.04133	0
2023-10-24 01:55:00	3.04099	3.040956	3.04099	0
2023-10-24 02:00:00	3.04099	3.040956	3.04099	0
2023-10-24 02:05:00	3.04099	3.04099	3.04099	0
2023-10-24 02:10:00	3.04099	3.04099	3.04099	0
2023-10-24 02:15:00	3.04099	3.04099	3.04099	0
2023-10-24 02:20:00	3.04099	3.041024	3.04099	0
2023-10-24 02:25:00	3.04099	3.041024	3.04099	0
2023-10-24 02:30:00	3.04099	3.041024	3.04099	0
2023-10-24 02:35:00	3.04133	3.041058	3.04133	0
2023-10-24 02:40:00	3.04133	3.041058	3.04133	0
2023-10-24 02:45:00	3.04133	3.041092	3.04133	0
2023-10-24 02:50:00	3.04133	3.041126	3.04133	0
2023-10-24 02:55:00	3.04065	3.041092	3.04065	0
2023-10-24 03:00:00	3.04133	3.041126	3.04133	0
2023-10-24 03:05:00	3.04099	3.041126	3.04099	0
2023-10-24 03:10:00	3.04167	3.041194	3.04167	0
2023-10-24 03:15:00	3.04167	3.041262	3.04167	0
2023-10-24 03:20:00	3.04167	3.04133	3.04167	0
2023-10-24 03:25:00	3.04133	3.04133	3.04133	0
2023-10-24 03:30:00	3.04133	3.04133	3.04133	0
2023-10-24 03:35:00	3.04099	3.041296	3.04099	0
2023-10-24 03:40:00	3.04065	3.041228	3.04065	0
2023-10-24 03:45:00	3.04065	3.041228	3.04065	0
2023-10-24 03:50:00	3.04133	3.041228	3.04133	0
2023-10-24 03:55:00	3.04133	3.041262	3.04133	0
2023-10-24 04:00:00	3.04099	3.041194	3.04099	0
2023-10-24 04:05:00	3.04099	3.041126	3.04099	0
2023-10-24 04:10:00	3.04099	3.041058	3.04099	0
2023-10-24 04:15:00	3.04133	3.041058	3.04133	0
2023-10-24 04:20:00	3.04099	3.041024	3.04099	0
2023-10-24 04:25:00	3.04099	3.041024	3.04099	0
2023-10-24 04:30:00	3.04065	3.041024	3.04065	0
2023-10-24 04:35:00	3.04133	3.041092	3.04133	0
2023-10-24 04:40:00	3.04133	3.041092	3.04133	0
2023-10-24 04:45:00	3.04133	3.041092	3.04133	0
2023-10-24 04:50:00	3.04099	3.041092	3.04099	0
2023-10-24 04:55:00	3.04133	3.041126	3.04133	0
2023-10-24 05:00:00	3.04133	3.04116	3.04133	0
2023-10-24 05:05:00	3.04133	3.04116	3.04133	0
2023-10-24 05:10:00	3.04133	3.041194	3.04133	0
2023-10-24 05:15:00	3.04099	3.041194	3.04099	0
2023-10-24 05:20:00	3.04099	3.041228	3.04099	0
2023-10-24 05:25:00	3.04303	3.041398	3.04303	0
2023-10-24 05:30:00	3.04336	3.041601	3.04336	0
2023-10-24 05:35:00	3.04404	3.041872	3.04404	0
2023-10-24 05:40:00	3.04336	3.042109	3.04336	0
2023-10-24 05:45:00	3.04235	3.042211	3.04235	0
2023-10-24 05:50:00	3.04235	3.042313	3.04235	0
2023-10-24 05:55:00	3.04167	3.042347	3.04167	0
2023-10-24 06:00:00	3.04099	3.042313	3.04099	0
2023-10-24 06:05:00	3.04167	3.042381	3.04167	0
2023-10-24 06:10:00	3.04506	3.042788	3.04506	0
2023-10-24 06:15:00	3.04709	3.043194	3.04709	0
2023-10-24 06:20:00	3.04641	3.043499	3.04641	0
2023-10-24 06:25:00	3.04641	3.043736	3.04641	0
2023-10-24 06:30:00	3.04675	3.044075	3.04675	0
2023-10-24 06:35:00	3.04845	3.044685	3.04845	0
2023-10-24 06:40:00	3.04879	3.045329	3.04879	0
2023-10-24 06:45:00	3.04913	3.046075	3.04913	0
2023-10-24 06:50:00	3.04845	3.046821	3.04845	0
2023-10-24 06:55:00	3.04641	3.047295	3.04641	0
2023-10-24 07:00:00	3.0454	3.047329	3.0454	0
2023-10-24 07:05:00	3.0454	3.04716	3.0454	0
2023-10-24 07:10:00	3.04438	3.046957	3.04438	0
2023-10-24 07:15:00	3.04506	3.046822	3.04506	0
2023-10-24 07:20:00	3.04472	3.046619	3.04472	0
2023-10-24 07:25:00	3.04438	3.046212	3.04438	0
2023-10-24 07:30:00	3.04506	3.045839	3.04506	0
2023-10-24 07:35:00	3.04506	3.045432	3.04506	0
2023-10-24 07:40:00	3.0454	3.045127	3.0454	0
2023-10-24 07:45:00	3.04574	3.04506	3.04574	0
2023-10-24 07:50:00	3.04574	3.045094	3.04574	0
2023-10-24 07:55:00	3.04709	3.045263	3.04709	0
2023-10-24 08:00:00	3.04845	3.04567	3.04845	0
2023-10-24 08:05:00	3.0498	3.046144	3.0498	0
2023-10-24 08:10:00	3.04811	3.046483	3.04811	0
2023-10-24 08:15:00	3.04947	3.046992	3.04947	0
2023-10-24 08:20:00	3.04845	3.047331	3.04845	0
2023-10-24 08:25:00	3.04777	3.047602	3.04777	0
2023-10-24 08:30:00	3.04913	3.047975	3.04913	0
2023-10-24 08:35:00	3.0498	3.048381	3.0498	0
2023-10-24 08:40:00	3.04845	3.048652	3.04845	0
2023-10-24 08:45:00	3.04811	3.048754	3.04811	0
2023-10-24 08:50:00	3.04811	3.04872	3.04811	0
2023-10-24 08:55:00	3.04845	3.048585	3.04845	0
2023-10-24 09:00:00	3.04845	3.048619	3.04845	0
2023-10-24 09:05:00	3.04777	3.048449	3.04777	0
2023-10-24 09:10:00	3.04845	3.048449	3.04845	0
2023-10-24 09:15:00	3.04845	3.048517	3.04845	0
2023-10-24 09:20:00	3.04845	3.048449	3.04845	0
2023-10-24 09:25:00	3.04811	3.04828	3.04811	0
2023-10-24 09:30:00	3.04777	3.048212	3.04777	0
2023-10-24 09:35:00	3.04845	3.048246	3.04845	0
2023-10-24 09:40:00	3.04811	3.048246	3.04811	0
2023-10-24 09:45:00	3.04845	3.048246	3.04845	0
2023-10-24 09:50:00	3.04811	3.048212	3.04811	0
2023-10-24 09:55:00	3.04845	3.04828	3.04845	0
2023-10-24 10:00:00	3.04777	3.048212	3.04777	0
2023-10-24 10:05:00	3.04777	3.048144	3.04777	0
2023-10-24 10:10:00	3.04777	3.048076	3.04777	0
2023-10-24 10:15:00	3.04811	3.048076	3.04811	0
2023-10-24 10:20:00	3.04777	3.048076	3.04777	0
2023-10-24 10:25:00	3.04811	3.048042	3.04811	0
2023-10-24 10:30:00	3.04811	3.048042	3.04811	0
2023-10-24 10:35:00	3.04777	3.047974	3.04777	0
2023-10-24 10:40:00	3.04811	3.047974	3.04811	0
2023-10-24 10:45:00	3.04777	3.047906	3.04777	0
2023-10-24 10:50:00	3.04777	3.047906	3.04777	0
2023-10-24 10:55:00	3.04777	3.047906	3.04777	0
2023-10-24 11:00:00	3.04845	3.047974	3.04845	0
2023-10-24 11:05:00	3.04709	3.047872	3.04709	0
2023-10-24 11:10:00	3.04777	3.047872	3.04777	0
2023-10-24 11:15:00	3.04777	3.047838	3.04777	0
2023-10-24 11:20:00	3.04845	3.047872	3.04845	0
2023-10-24 11:25:00	3.04777	3.047872	3.04777	0
2023-10-24 11:30:00	3.04879	3.04794	3.04879	0
2023-10-24 11:35:00	3.04845	3.048008	3.04845	0
2023-10-24 11:40:00	3.04777	3.048008	3.04777	0
2023-10-24 11:45:00	3.04845	3.048076	3.04845	0
2023-10-24 11:50:00	3.04743	3.047974	3.04743	0
2023-10-24 11:55:00	3.04777	3.048042	3.04777	0
2023-10-24 12:00:00	3.04777	3.048042	3.04777	0
2023-10-24 12:05:00	3.04743	3.048008	3.04743	0
2023-10-24 12:10:00	3.04913	3.048076	3.04913	0
2023-10-24 12:15:00	3.05015	3.048314	3.05015	0
2023-10-24 12:20:00	3.0498	3.048415	3.0498	0
2023-10-24 12:25:00	3.05252	3.048822	3.05252	0
2023-10-24 12:30:00	3.05116	3.049161	3.05116	0
2023-10-24 12:35:00	3.05116	3.049432	3.05116	0
2023-10-24 12:40:00	3.05048	3.049737	3.05048	0
2023-10-24 12:45:00	3.05048	3.050008	3.05048	0
2023-10-24 12:50:00	3.0498	3.050211	3.0498	0
2023-10-24 12:55:00	3.05015	3.050483	3.05015	0
2023-10-24 13:00:00	3.04777	3.050347	3.04777	0
2023-10-24 13:05:00	3.04709	3.050041	3.04709	0
2023-10-24 13:10:00	3.04709	3.04977	3.04709	0
2023-10-24 13:15:00	3.04709	3.049227	3.04709	0
2023-10-24 13:20:00	3.04709	3.04882	3.04709	0
2023-10-24 13:25:00	3.04709	3.048413	3.04709	0
2023-10-24 13:30:00	3.04709	3.048074	3.04709	0
2023-10-24 13:35:00	3.04709	3.047735	3.04709	0
2023-10-24 13:40:00	3.04709	3.047464	3.04709	0
2023-10-24 13:45:00	3.04709	3.047158	3.04709	0
2023-10-24 13:50:00	3.04709	3.04709	3.04709	0
2023-10-24 13:55:00	3.04743	3.047124	3.04743	0
2023-10-24 14:00:00	3.04709	3.047124	3.04709	0
2023-10-24 14:05:00	3.04709	3.047124	3.04709	0
2023-10-24 14:10:00	3.04709	3.047124	3.04709	0
2023-10-24 14:15:00	3.04709	3.047124	3.04709	0
2023-10-24 14:20:00	3.04709	3.047124	3.04709	0
2023-10-24 14:25:00	3.04709	3.047124	3.04709	0
2023-10-24 14:30:00	3.04709	3.047124	3.04709	0
2023-10-24 14:35:00	3.04709	3.047124	3.04709	0
2023-10-24 14:40:00	3.04709	3.047124	3.04709	0
2023-10-24 14:45:00	3.04709	3.04709	3.04709	0
2023-10-24 14:50:00	3.04709	3.04709	3.04709	0
2023-10-24 14:55:00	3.04743	3.047124	3.04743	0
2023-10-24 15:00:00	3.04743	3.047158	3.04743	0
2023-10-24 15:05:00	3.04709	3.047158	3.04709	0
2023-10-24 15:10:00	3.04743	3.047192	3.04743	0
2023-10-24 15:15:00	3.04709	3.047192	3.04709	0
2023-10-24 15:20:00	3.04709	3.047192	3.04709	0
2023-10-24 15:25:00	3.04709	3.047192	3.04709	0
2023-10-24 15:30:00	3.04709	3.047192	3.04709	0
2023-10-24 15:35:00	3.04709	3.047192	3.04709	0
2023-10-24 15:40:00	3.04709	3.047192	3.04709	0
2023-10-24 15:45:00	3.04709	3.047158	3.04709	0
2023-10-24 15:50:00	3.04709	3.047124	3.04709	0
2023-10-24 15:55:00	3.04709	3.047124	3.04709	0
2023-10-24 16:00:00	3.04709	3.04709	3.04709	0
2023-10-24 16:05:00	3.04709	3.04709	3.04709	0
2023-10-24 16:10:00	3.04743	3.047124	3.04743	0
2023-10-24 16:15:00	3.04709	3.047124	3.04709	0
2023-10-24 16:20:00	3.04709	3.047124	3.04709	0
2023-10-24 16:25:00	3.04709	3.047124	3.04709	0
2023-10-24 16:30:00	3.04709	3.047124	3.04709	0
2023-10-24 16:35:00	3.04709	3.047124	3.04709	0
2023-10-24 16:40:00	3.04709	3.047124	3.04709	0
2023-10-24 16:45:00	3.04709	3.047124	3.04709	0
2023-10-24 16:50:00	3.04709	3.047124	3.04709	0
2023-10-24 16:55:00	3.04709	3.047124	3.04709	0
2023-10-24 17:00:00	3.04709	3.04709	3.04709	0
2023-10-24 17:05:00	3.04709	3.04709	3.04709	0
2023-10-24 17:10:00	3.04709	3.04709	3.04709	0
2023-10-24 17:15:00	3.04709	3.04709	3.04709	0
2023-10-24 17:20:00	3.04709	3.04709	3.04709	0
2023-10-24 17:25:00	3.04709	3.04709	3.04709	0
2023-10-24 17:30:00	3.04709	3.04709	3.04709	0
2023-10-24 17:35:00	3.04709	3.04709	3.04709	0
2023-10-24 17:40:00	3.04709	3.04709	3.04709	0
2023-10-24 17:45:00	3.04709	3.04709	3.04709	0
2023-10-24 17:50:00	3.04675	3.047056	3.04675	0
2023-10-24 17:55:00	3.04709	3.047056	3.04709	0
2023-10-24 18:00:00	3.04709	3.047056	3.04709	0
2023-10-24 18:05:00	3.04709	3.047056	3.04709	0
2023-10-24 18:10:00	3.04709	3.047056	3.04709	0
2023-10-24 18:15:00	3.04709	3.047056	3.04709	0
2023-10-24 18:20:00	3.04709	3.047056	3.04709	0
2023-10-24 18:25:00	3.04709	3.047056	3.04709	0
2023-10-24 18:30:00	3.04709	3.047056	3.04709	0
2023-10-24 18:35:00	3.04709	3.047056	3.04709	0
2023-10-24 18:40:00	3.04709	3.04709	3.04709	0
2023-10-24 18:45:00	3.04709	3.04709	3.04709	0
2023-10-24 18:50:00	3.04709	3.04709	3.04709	0
2023-10-24 18:55:00	3.04709	3.04709	3.04709	0
2023-10-24 19:00:00	3.04675	3.047056	3.04675	0
2023-10-24 19:05:00	3.04709	3.047056	3.04709	0
2023-10-24 19:10:00	3.04709	3.047056	3.04709	0
2023-10-24 19:15:00	3.04709	3.047056	3.04709	0
2023-10-24 19:20:00	3.04709	3.047056	3.04709	0
2023-10-24 19:25:00	3.04709	3.047056	3.04709	0
2023-10-24 19:30:00	3.04709	3.047056	3.04709	0
2023-10-24 19:35:00	3.04709	3.047056	3.04709	0
2023-10-24 19:40:00	3.04709	3.047056	3.04709	0
2023-10-24 19:45:00	3.04709	3.047056	3.04709	0
2023-10-24 19:50:00	3.04709	3.04709	3.04709	0
2023-10-24 19:55:00	3.04709	3.04709	3.04709	0
2023-10-24 20:00:00	3.04709	3.04709	3.04709	0
2023-10-24 20:05:00	3.04709	3.04709	3.04709	0
2023-10-24 20:10:00	3.04709	3.04709	3.04709	0
2023-10-24 20:15:00	3.04675	3.047056	3.04675	0
2023-10-24 20:20:00	3.04709	3.047056	3.04709	0
2023-10-24 20:25:00	3.04709	3.047056	3.04709	0
2023-10-24 20:30:00	3.04709	3.047056	3.04709	0
2023-10-24 20:35:00	3.04709	3.047056	3.04709	0
2023-10-24 20:40:00	3.04675	3.047022	3.04675	0
2023-10-24 20:45:00	3.04709	3.047022	3.04709	0
2023-10-24 20:50:00	3.04709	3.047022	3.04709	0
2023-10-24 20:55:00	3.04709	3.047022	3.04709	0
2023-10-24 21:00:00	3.04709	3.047022	3.04709	0
2023-10-24 21:05:00	3.04675	3.047022	3.04675	0
2023-10-24 21:10:00	3.04709	3.047022	3.04709	0
2023-10-24 21:15:00	3.04709	3.047022	3.04709	0
2023-10-24 21:20:00	3.04709	3.047022	3.04709	0
2023-10-24 21:25:00	3.04641	3.046954	3.04641	0
2023-10-24 21:30:00	3.04709	3.046988	3.04709	0
2023-10-24 21:35:00	3.04709	3.046988	3.04709	0
2023-10-24 21:40:00	3.04675	3.046954	3.04675	0
2023-10-24 21:45:00	3.04675	3.04692	3.04675	0
2023-10-24 21:50:00	3.04709	3.04692	3.04709	0
2023-10-24 21:55:00	3.04709	3.046954	3.04709	0
2023-10-24 22:00:00	3.04709	3.046954	3.04709	0
2023-10-24 22:05:00	3.04709	3.046954	3.04709	0
2023-10-24 22:10:00	3.04709	3.046954	3.04709	0
2023-10-24 22:15:00	3.04675	3.046988	3.04675	0
2023-10-24 22:20:00	3.04709	3.046988	3.04709	0
2023-10-24 22:25:00	3.04675	3.046954	3.04675	0
2023-10-24 22:30:00	3.04709	3.046988	3.04709	0
2023-10-24 22:35:00	3.04709	3.047022	3.04709	0
2023-10-24 22:40:00	3.04709	3.047022	3.04709	0
2023-10-24 22:45:00	3.04709	3.047022	3.04709	0
2023-10-24 22:50:00	3.04709	3.047022	3.04709	0
2023-10-24 22:55:00	3.04709	3.047022	3.04709	0
2023-10-24 23:00:00	3.04675	3.046988	3.04675	0
2023-10-24 23:05:00	3.04709	3.047022	3.04709	0
2023-10-24 23:10:00	3.04709	3.047022	3.04709	0
2023-10-24 23:15:00	3.04709	3.047056	3.04709	0
2023-10-24 23:20:00	3.04675	3.047022	3.04675	0
2023-10-24 23:25:00	3.04709	3.047022	3.04709	0
2023-10-24 23:30:00	3.04709	3.047022	3.04709	0
2023-10-24 23:35:00	3.04709	3.047022	3.04709	0
2023-10-24 23:40:00	3.04709	3.047022	3.04709	0
2023-10-24 23:45:00	3.04641	3.046954	3.04641	0
2023-10-24 23:50:00	3.04675	3.046954	3.04675	0
2023-10-24 23:55:00	3.04709	3.046954	3.04709	0
2023-10-25 00:00:00	3.04675	3.04692	3.04675	0
2023-10-25 00:05:00	3.04675	3.046886	3.04675	0
2023-10-25 00:10:00	3.04675	3.046886	3.04675	0
2023-10-25 00:15:00	3.04709	3.046886	3.04709	0
2023-10-25 00:20:00	3.04675	3.046852	3.04675	0
2023-10-25 00:25:00	3.04709	3.046852	3.04709	0
2023-10-25 00:30:00	3.04709	3.046852	3.04709	0
2023-10-25 00:35:00	3.04641	3.046852	3.04641	0
2023-10-25 00:40:00	3.04675	3.046852	3.04675	0
2023-10-25 00:45:00	3.04675	3.046818	3.04675	0
2023-10-25 00:50:00	3.04709	3.046852	3.04709	0
2023-10-25 00:55:00	3.04709	3.046886	3.04709	0
2023-10-25 01:00:00	3.04675	3.046886	3.04675	0
2023-10-25 01:05:00	3.04675	3.046852	3.04675	0
2023-10-25 01:10:00	3.04709	3.046886	3.04709	0
2023-10-25 01:15:00	3.04675	3.046852	3.04675	0
2023-10-25 01:20:00	3.04675	3.046818	3.04675	0
2023-10-25 01:25:00	3.04641	3.046818	3.04641	0
2023-10-25 01:30:00	3.04641	3.046784	3.04641	0
2023-10-25 01:35:00	3.04675	3.046784	3.04675	0
2023-10-25 01:40:00	3.04675	3.04675	3.04675	0
2023-10-25 01:45:00	3.04709	3.04675	3.04709	0
2023-10-25 01:50:00	3.04675	3.04675	3.04675	0
2023-10-25 01:55:00	3.04675	3.04675	3.04675	0
2023-10-25 02:00:00	3.04675	3.046716	3.04675	0
2023-10-25 02:05:00	3.04675	3.046716	3.04675	0
2023-10-25 02:10:00	3.04641	3.046682	3.04641	0
2023-10-25 02:15:00	3.04641	3.046682	3.04641	0
2023-10-25 02:20:00	3.04607	3.046648	3.04607	0
2023-10-25 02:25:00	3.04675	3.046648	3.04675	0
2023-10-25 02:30:00	3.04641	3.046614	3.04641	0
2023-10-25 02:35:00	3.04641	3.046546	3.04641	0
2023-10-25 02:40:00	3.04607	3.046478	3.04607	0
2023-10-25 02:45:00	3.04574	3.046377	3.04574	0
2023-10-25 02:50:00	3.04607	3.046309	3.04607	0
2023-10-25 02:55:00	3.04641	3.046275	3.04641	0
2023-10-25 03:00:00	3.04607	3.046241	3.04607	0
2023-10-25 03:05:00	3.04641	3.046241	3.04641	0
2023-10-25 03:10:00	3.04641	3.046275	3.04641	0
2023-10-25 03:15:00	3.04574	3.046174	3.04574	0
2023-10-25 03:20:00	3.04574	3.046107	3.04574	0
2023-10-25 03:25:00	3.04574	3.04604	3.04574	0
2023-10-25 03:30:00	3.04607	3.04604	3.04607	0
2023-10-25 03:35:00	3.04641	3.046107	3.04641	0
2023-10-25 03:40:00	3.04675	3.046175	3.04675	0
2023-10-25 03:45:00	3.04641	3.046175	3.04641	0
2023-10-25 03:50:00	3.04607	3.046175	3.04607	0
2023-10-25 03:55:00	3.04607	3.046141	3.04607	0
2023-10-25 04:00:00	3.04641	3.046141	3.04641	0
2023-10-25 04:05:00	3.04574	3.046141	3.04574	0
2023-10-25 04:10:00	3.04641	3.046208	3.04641	0
2023-10-25 04:15:00	3.04607	3.046241	3.04607	0
2023-10-25 04:20:00	3.04607	3.046241	3.04607	0
2023-10-25 04:25:00	3.04574	3.046174	3.04574	0
2023-10-25 04:30:00	3.04574	3.046073	3.04574	0
2023-10-25 04:35:00	3.04607	3.046039	3.04607	0
2023-10-25 04:40:00	3.04574	3.046006	3.04574	0
2023-10-25 04:45:00	3.04574	3.045973	3.04574	0
2023-10-25 04:50:00	3.04607	3.045939	3.04607	0
2023-10-25 04:55:00	3.04641	3.046006	3.04641	0
2023-10-25 05:00:00	3.04607	3.045972	3.04607	0
2023-10-25 05:05:00	3.04574	3.045939	3.04574	0
2023-10-25 05:10:00	3.04574	3.045906	3.04574	0
2023-10-25 05:15:00	3.04574	3.045906	3.04574	0
2023-10-25 05:20:00	3.04574	3.045906	3.04574	0
2023-10-25 05:25:00	3.04675	3.045974	3.04675	0
2023-10-25 05:30:00	3.04947	3.046347	3.04947	0
2023-10-25 05:35:00	3.0498	3.046753	3.0498	0
2023-10-25 05:40:00	3.04913	3.047059	3.04913	0
2023-10-25 05:45:00	3.04709	3.047127	3.04709	0
2023-10-25 05:50:00	3.04641	3.047161	3.04641	0
2023-10-25 05:55:00	3.0454	3.047127	3.0454	0
2023-10-25 06:00:00	3.04506	3.047059	3.04506	0
2023-10-25 06:05:00	3.04574	3.047059	3.04574	0
2023-10-25 06:10:00	3.04574	3.047059	3.04574	0
2023-10-25 06:15:00	3.04574	3.046958	3.04574	0
2023-10-25 06:20:00	3.04574	3.046585	3.04574	0
2023-10-25 06:25:00	3.04574	3.046179	3.04574	0
2023-10-25 06:30:00	3.04641	3.045907	3.04641	0
2023-10-25 06:35:00	3.04709	3.045907	3.04709	0
2023-10-25 06:40:00	3.04675	3.045941	3.04675	0
2023-10-25 06:45:00	3.04607	3.046008	3.04607	0
2023-10-25 06:50:00	3.04607	3.046109	3.04607	0
2023-10-25 06:55:00	3.04574	3.046109	3.04574	0
2023-10-25 07:00:00	3.04574	3.046109	3.04574	0
2023-10-25 07:05:00	3.0454	3.046075	3.0454	0
2023-10-25 07:10:00	3.04574	3.046075	3.04574	0
2023-10-25 07:15:00	3.04574	3.046075	3.04574	0
2023-10-25 07:20:00	3.0454	3.045974	3.0454	0
2023-10-25 07:25:00	3.04709	3.045974	3.04709	0
2023-10-25 07:30:00	3.04845	3.046144	3.04845	0
2023-10-25 07:35:00	3.0498	3.046517	3.0498	0
2023-10-25 07:40:00	3.04913	3.046823	3.04913	0
2023-10-25 07:45:00	3.04913	3.047162	3.04913	0
2023-10-25 07:50:00	3.04913	3.047501	3.04913	0
2023-10-25 07:55:00	3.04913	3.047874	3.04913	0
2023-10-25 08:00:00	3.04913	3.048213	3.04913	0
2023-10-25 08:05:00	3.04709	3.048348	3.04709	0
2023-10-25 08:10:00	3.04811	3.048619	3.04811	0
2023-10-25 08:15:00	3.04845	3.048755	3.04845	0
2023-10-25 08:20:00	3.04709	3.048619	3.04709	0
2023-10-25 08:25:00	3.04709	3.048348	3.04709	0
2023-10-25 08:30:00	3.04811	3.048246	3.04811	0
2023-10-25 08:35:00	3.04709	3.048042	3.04709	0
2023-10-25 08:40:00	3.04506	3.047635	3.04506	0
2023-10-25 08:45:00	3.04675	3.047397	3.04675	0
2023-10-25 08:50:00	3.04709	3.047193	3.04709	0
2023-10-25 08:55:00	3.04506	3.04699	3.04506	0
2023-10-25 09:00:00	3.04438	3.046617	3.04438	0
2023-10-25 09:05:00	3.04472	3.046244	3.04472	0
2023-10-25 09:10:00	3.04438	3.045973	3.04438	0
2023-10-25 09:15:00	3.0437	3.045634	3.0437	0
2023-10-25 09:20:00	3.04438	3.045261	3.04438	0
2023-10-25 09:25:00	3.04438	3.04499	3.04438	0
2023-10-25 09:30:00	3.04438	3.044922	3.04438	0
2023-10-25 09:35:00	3.04506	3.044753	3.04506	0
2023-10-25 09:40:00	3.04506	3.04455	3.04506	0
2023-10-25 09:45:00	3.04472	3.044516	3.04472	0
2023-10-25 09:50:00	3.04472	3.04455	3.04472	0
2023-10-25 09:55:00	3.04438	3.044516	3.04438	0
2023-10-25 10:00:00	3.04506	3.044584	3.04506	0
2023-10-25 10:05:00	3.04472	3.044686	3.04472	0
2023-10-25 10:10:00	3.04506	3.044754	3.04506	0
2023-10-25 10:15:00	3.04506	3.044822	3.04506	0
2023-10-25 10:20:00	3.04506	3.04489	3.04506	0
2023-10-25 10:25:00	3.04506	3.04489	3.04506	0
2023-10-25 10:30:00	3.0454	3.044924	3.0454	0
2023-10-25 10:35:00	3.04506	3.044958	3.04506	0
2023-10-25 10:40:00	3.04506	3.044992	3.04506	0
2023-10-25 10:45:00	3.04472	3.045026	3.04472	0
2023-10-25 10:50:00	3.04472	3.044992	3.04472	0
2023-10-25 10:55:00	3.04506	3.045026	3.04506	0
2023-10-25 11:00:00	3.04472	3.044992	3.04472	0
2023-10-25 11:05:00	3.04506	3.044992	3.04506	0
2023-10-25 11:10:00	3.04506	3.044992	3.04506	0
2023-10-25 11:15:00	3.04506	3.044992	3.04506	0
2023-10-25 11:20:00	3.04506	3.044958	3.04506	0
2023-10-25 11:25:00	3.04506	3.044958	3.04506	0
2023-10-25 11:30:00	3.04472	3.044924	3.04472	0
2023-10-25 11:35:00	3.04506	3.044958	3.04506	0
2023-10-25 11:40:00	3.04506	3.044992	3.04506	0
2023-10-25 11:45:00	3.04506	3.044992	3.04506	0
2023-10-25 11:50:00	3.04506	3.045026	3.04506	0
2023-10-25 11:55:00	3.04506	3.045026	3.04506	0
2023-10-25 12:00:00	3.04506	3.045026	3.04506	0
2023-10-25 12:05:00	3.04506	3.045026	3.04506	0
2023-10-25 12:10:00	3.04506	3.045026	3.04506	0
2023-10-25 12:15:00	3.04506	3.045026	3.04506	0
2023-10-25 12:20:00	3.0454	3.045094	3.0454	0
2023-10-25 12:25:00	3.04506	3.045094	3.04506	0
2023-10-25 12:30:00	3.04472	3.04506	3.04472	0
2023-10-25 12:35:00	3.04506	3.04506	3.04506	0
2023-10-25 12:40:00	3.04506	3.04506	3.04506	0
2023-10-25 12:45:00	3.04506	3.04506	3.04506	0
2023-10-25 12:50:00	3.04506	3.04506	3.04506	0
2023-10-25 12:55:00	3.04472	3.045026	3.04472	0
2023-10-25 13:00:00	3.04472	3.044992	3.04472	0
2023-10-25 13:05:00	3.04472	3.044958	3.04472	0
2023-10-25 13:10:00	3.04472	3.04489	3.04472	0
2023-10-25 13:15:00	3.04472	3.044856	3.04472	0
2023-10-25 13:20:00	3.04438	3.044822	3.04438	0
2023-10-25 13:25:00	3.04472	3.044788	3.04472	0
2023-10-25 13:30:00	3.04472	3.044754	3.04472	0
2023-10-25 13:35:00	3.04506	3.044754	3.04506	0
2023-10-25 13:40:00	3.04506	3.044754	3.04506	0
2023-10-25 13:45:00	3.04506	3.044788	3.04506	0
2023-10-25 13:50:00	3.04506	3.044822	3.04506	0
2023-10-25 13:55:00	3.04506	3.044856	3.04506	0
2023-10-25 14:00:00	3.04506	3.04489	3.04506	0
2023-10-25 14:05:00	3.04506	3.044924	3.04506	0
2023-10-25 14:10:00	3.04472	3.044958	3.04472	0
2023-10-25 14:15:00	3.04506	3.044992	3.04506	0
2023-10-25 14:20:00	3.0454	3.04506	3.0454	0
2023-10-25 14:25:00	3.04472	3.045026	3.04472	0
2023-10-25 14:30:00	3.04506	3.045026	3.04506	0
2023-10-25 14:35:00	3.0454	3.04506	3.0454	0
2023-10-25 14:40:00	3.04506	3.04506	3.04506	0
2023-10-25 14:45:00	3.04506	3.04506	3.04506	0
2023-10-25 14:50:00	3.04506	3.04506	3.04506	0
2023-10-25 14:55:00	3.04472	3.045026	3.04472	0
2023-10-25 15:00:00	3.04472	3.045026	3.04472	0
2023-10-25 15:05:00	3.04506	3.045026	3.04506	0
2023-10-25 15:10:00	3.04506	3.044992	3.04506	0
2023-10-25 15:15:00	3.04506	3.045026	3.04506	0
2023-10-25 15:20:00	3.04506	3.045026	3.04506	0
2023-10-25 15:25:00	3.04506	3.044992	3.04506	0
2023-10-25 15:30:00	3.04506	3.044992	3.04506	0
2023-10-25 15:35:00	3.04506	3.044992	3.04506	0
2023-10-25 15:40:00	3.04438	3.044924	3.04438	0
2023-10-25 15:45:00	3.04506	3.044958	3.04506	0
2023-10-25 15:50:00	3.04472	3.044958	3.04472	0
2023-10-25 15:55:00	3.04506	3.044958	3.04506	0
2023-10-25 16:00:00	3.04506	3.044958	3.04506	0
2023-10-25 16:05:00	3.04506	3.044958	3.04506	0
2023-10-25 16:10:00	3.04472	3.044924	3.04472	0
2023-10-25 16:15:00	3.04506	3.044924	3.04506	0
2023-10-25 16:20:00	3.04506	3.044924	3.04506	0
2023-10-25 16:25:00	3.04438	3.044856	3.04438	0
2023-10-25 16:30:00	3.04438	3.044856	3.04438	0
2023-10-25 16:35:00	3.04472	3.044822	3.04472	0
2023-10-25 16:40:00	3.04438	3.044788	3.04438	0
2023-10-25 16:45:00	3.04472	3.044754	3.04472	0
2023-10-25 16:50:00	3.04438	3.044686	3.04438	0
2023-10-25 16:55:00	3.0454	3.04472	3.0454	0
2023-10-25 17:00:00	3.04506	3.044754	3.04506	0
2023-10-25 17:05:00	3.04438	3.044686	3.04438	0
2023-10-25 17:10:00	3.04472	3.044652	3.04472	0
2023-10-25 17:15:00	3.04438	3.044652	3.04438	0
2023-10-25 17:20:00	3.04472	3.044686	3.04472	0
2023-10-25 17:25:00	3.04472	3.044686	3.04472	0
2023-10-25 17:30:00	3.04472	3.04472	3.04472	0
2023-10-25 17:35:00	3.04472	3.04472	3.04472	0
2023-10-25 17:40:00	3.04472	3.044754	3.04472	0
2023-10-25 17:45:00	3.04506	3.04472	3.04506	0
2023-10-25 17:50:00	3.04472	3.044686	3.04472	0
2023-10-25 17:55:00	3.04438	3.044686	3.04438	0
2023-10-25 18:00:00	3.04506	3.04472	3.04506	0
2023-10-25 18:05:00	3.04506	3.044788	3.04506	0
2023-10-25 18:10:00	3.04472	3.044788	3.04472	0
2023-10-25 18:15:00	3.04472	3.044788	3.04472	0
2023-10-25 18:20:00	3.04506	3.044822	3.04506	0
2023-10-25 18:25:00	3.04472	3.044822	3.04472	0
2023-10-25 18:30:00	3.04472	3.044822	3.04472	0
2023-10-25 18:35:00	3.04506	3.044822	3.04506	0
2023-10-25 18:40:00	3.04506	3.044856	3.04506	0
2023-10-25 18:45:00	3.04472	3.04489	3.04472	0
2023-10-25 18:50:00	3.04506	3.04489	3.04506	0
2023-10-25 18:55:00	3.04506	3.04489	3.04506	0
2023-10-25 19:00:00	3.04506	3.044924	3.04506	0
2023-10-25 19:05:00	3.04472	3.044924	3.04472	0
2023-10-25 19:10:00	3.04506	3.044924	3.04506	0
2023-10-25 19:15:00	3.0454	3.044992	3.0454	0
2023-10-25 19:20:00	3.04506	3.045026	3.04506	0
2023-10-25 19:25:00	3.0454	3.04506	3.0454	0
2023-10-25 19:30:00	3.04506	3.04506	3.04506	0
2023-10-25 19:35:00	3.04506	3.045094	3.04506	0
2023-10-25 19:40:00	3.04506	3.045094	3.04506	0
2023-10-25 19:45:00	3.04506	3.045094	3.04506	0
2023-10-25 19:50:00	3.04506	3.045094	3.04506	0
2023-10-25 19:55:00	3.04438	3.04506	3.04438	0
2023-10-25 20:00:00	3.04472	3.045026	3.04472	0
2023-10-25 20:05:00	3.04472	3.044958	3.04472	0
2023-10-25 20:10:00	3.04438	3.04489	3.04438	0
2023-10-25 20:15:00	3.04506	3.044856	3.04506	0
2023-10-25 20:20:00	3.04506	3.044856	3.04506	0
2023-10-25 20:25:00	3.04472	3.044822	3.04472	0
2023-10-25 20:30:00	3.04472	3.044788	3.04472	0
2023-10-25 20:35:00	3.04472	3.044754	3.04472	0
2023-10-25 20:40:00	3.04506	3.044754	3.04506	0
2023-10-25 20:45:00	3.04472	3.044788	3.04472	0
2023-10-25 20:50:00	3.04472	3.044788	3.04472	0
2023-10-25 20:55:00	3.04472	3.044788	3.04472	0
2023-10-25 21:00:00	3.04438	3.044788	3.04438	0
2023-10-25 21:05:00	3.04438	3.04472	3.04438	0
2023-10-25 21:10:00	3.04438	3.044652	3.04438	0
2023-10-25 21:15:00	3.04472	3.044652	3.04472	0
2023-10-25 21:20:00	3.04472	3.044652	3.04472	0
2023-10-25 21:25:00	3.04472	3.044652	3.04472	0
2023-10-25 21:30:00	3.04472	3.044618	3.04472	0
2023-10-25 21:35:00	3.04438	3.044584	3.04438	0
2023-10-25 21:40:00	3.04472	3.044584	3.04472	0
2023-10-25 21:45:00	3.0454	3.044652	3.0454	0
2023-10-25 21:50:00	3.04472	3.044686	3.04472	0
2023-10-25 21:55:00	3.04472	3.04472	3.04472	0
2023-10-25 22:00:00	3.04438	3.04472	3.04438	0
2023-10-25 22:05:00	3.04472	3.04472	3.04472	0
2023-10-25 22:10:00	3.04472	3.04472	3.04472	0
2023-10-25 22:15:00	3.04438	3.044686	3.04438	0
2023-10-25 22:20:00	3.04472	3.044686	3.04472	0
2023-10-25 22:25:00	3.04438	3.044686	3.04438	0
2023-10-25 22:30:00	3.04506	3.04472	3.04506	0
2023-10-25 22:35:00	3.04472	3.044652	3.04472	0
2023-10-25 22:40:00	3.04472	3.044652	3.04472	0
2023-10-25 22:45:00	3.04472	3.044652	3.04472	0
2023-10-25 22:50:00	3.04438	3.044652	3.04438	0
2023-10-25 22:55:00	3.04506	3.044686	3.04506	0
2023-10-25 23:00:00	3.04472	3.044686	3.04472	0
2023-10-25 23:05:00	3.04506	3.044754	3.04506	0
2023-10-25 23:10:00	3.04506	3.044788	3.04506	0
2023-10-25 23:15:00	3.04438	3.044788	3.04438	0
2023-10-25 23:20:00	3.04472	3.044754	3.04472	0
2023-10-25 23:25:00	3.04438	3.04472	3.04438	0
2023-10-25 23:30:00	3.04438	3.044686	3.04438	0
2023-10-25 23:35:00	3.04438	3.044652	3.04438	0
2023-10-25 23:40:00	3.04472	3.044686	3.04472	0
2023-10-25 23:45:00	3.04472	3.044652	3.04472	0
2023-10-25 23:50:00	3.04472	3.044652	3.04472	0
2023-10-25 23:55:00	3.04438	3.044584	3.04438	0
2023-10-26 00:00:00	3.04506	3.044584	3.04506	0
2023-10-26 00:05:00	3.04438	3.044584	3.04438	0
2023-10-26 00:10:00	3.04438	3.04455	3.04438	0
2023-10-26 00:15:00	3.04472	3.044584	3.04472	0
2023-10-26 00:20:00	3.04472	3.044618	3.04472	0
2023-10-26 00:25:00	3.04438	3.044618	3.04438	0
2023-10-26 00:30:00	3.04472	3.044618	3.04472	0
2023-10-26 00:35:00	3.04472	3.044618	3.04472	0
2023-10-26 00:40:00	3.04472	3.044618	3.04472	0
2023-10-26 00:45:00	3.04506	3.044686	3.04506	0
2023-10-26 00:50:00	3.04438	3.044618	3.04438	0
2023-10-26 00:55:00	3.04438	3.044618	3.04438	0
2023-10-26 01:00:00	3.04438	3.044618	3.04438	0
2023-10-26 01:05:00	3.04438	3.044584	3.04438	0
2023-10-26 01:10:00	3.04438	3.04455	3.04438	0
2023-10-26 01:15:00	3.04438	3.04455	3.04438	0
2023-10-26 01:20:00	3.04438	3.044516	3.04438	0
2023-10-26 01:25:00	3.04438	3.044482	3.04438	0
2023-10-26 01:30:00	3.04438	3.044448	3.04438	0
2023-10-26 01:35:00	3.04438	3.04438	3.04438	0
2023-10-26 01:40:00	3.04438	3.04438	3.04438	0
2023-10-26 01:45:00	3.04438	3.04438	3.04438	0
2023-10-26 01:50:00	3.04438	3.04438	3.04438	0
2023-10-26 01:55:00	3.04506	3.044448	3.04506	0
2023-10-26 02:00:00	3.04438	3.044448	3.04438	0
2023-10-26 02:05:00	3.04472	3.044482	3.04472	0
2023-10-26 02:10:00	3.04438	3.044482	3.04438	0
2023-10-26 02:15:00	3.04438	3.044482	3.04438	0
2023-10-26 02:20:00	3.04438	3.044482	3.04438	0
2023-10-26 02:25:00	3.04472	3.044516	3.04472	0
2023-10-26 02:30:00	3.04438	3.044516	3.04438	0
2023-10-26 02:35:00	3.04438	3.044516	3.04438	0
2023-10-26 02:40:00	3.04438	3.044516	3.04438	0
2023-10-26 02:45:00	3.04438	3.044448	3.04438	0
2023-10-26 02:50:00	3.04438	3.044448	3.04438	0
2023-10-26 02:55:00	3.04438	3.044414	3.04438	0
2023-10-26 03:00:00	3.04472	3.044448	3.04472	0
2023-10-26 03:05:00	3.04438	3.044448	3.04438	0
2023-10-26 03:10:00	3.04438	3.044448	3.04438	0
2023-10-26 03:15:00	3.04472	3.044448	3.04472	0
2023-10-26 03:20:00	3.04438	3.044448	3.04438	0
2023-10-26 03:25:00	3.04438	3.044448	3.04438	0
2023-10-26 03:30:00	3.04438	3.044448	3.04438	0
2023-10-26 03:35:00	3.04438	3.044448	3.04438	0
2023-10-26 03:40:00	3.04438	3.044448	3.04438	0
2023-10-26 03:45:00	3.04438	3.044448	3.04438	0
2023-10-26 03:50:00	3.04438	3.044414	3.04438	0
2023-10-26 03:55:00	3.04472	3.044448	3.04472	0
2023-10-26 04:00:00	3.04472	3.044482	3.04472	0
2023-10-26 04:05:00	3.04438	3.044448	3.04438	0
2023-10-26 04:10:00	3.04438	3.044448	3.04438	0
2023-10-26 04:15:00	3.04438	3.044448	3.04438	0
2023-10-26 04:20:00	3.04438	3.044448	3.04438	0
2023-10-26 04:25:00	3.04438	3.044448	3.04438	0
2023-10-26 04:30:00	3.04438	3.044448	3.04438	0
2023-10-26 04:35:00	3.04438	3.044448	3.04438	0
2023-10-26 04:40:00	3.04438	3.044448	3.04438	0
2023-10-26 04:45:00	3.04472	3.044448	3.04472	0
2023-10-26 04:50:00	3.04438	3.044414	3.04438	0
2023-10-26 04:55:00	3.04438	3.044414	3.04438	0
2023-10-26 05:00:00	3.04438	3.044414	3.04438	0
2023-10-26 05:05:00	3.04438	3.044414	3.04438	0
2023-10-26 05:10:00	3.04438	3.044414	3.04438	0
2023-10-26 05:15:00	3.04472	3.044448	3.04472	0
2023-10-26 05:20:00	3.04438	3.044448	3.04438	0
2023-10-26 05:25:00	3.04438	3.044448	3.04438	0
2023-10-26 05:30:00	3.04438	3.044448	3.04438	0
2023-10-26 05:35:00	3.04438	3.044414	3.04438	0
2023-10-26 05:40:00	3.04438	3.044414	3.04438	0
2023-10-26 05:45:00	3.04438	3.044414	3.04438	0
2023-10-26 05:50:00	3.04438	3.044414	3.04438	0
2023-10-26 05:55:00	3.04438	3.044414	3.04438	0
2023-10-26 06:00:00	3.04438	3.044414	3.04438	0
2023-10-26 06:05:00	3.04438	3.04438	3.04438	0
2023-10-26 06:10:00	3.04438	3.04438	3.04438	0
2023-10-26 06:15:00	3.04438	3.04438	3.04438	0
2023-10-26 06:20:00	3.04438	3.04438	3.04438	0
2023-10-26 06:25:00	3.04438	3.04438	3.04438	0
2023-10-26 06:30:00	3.04438	3.04438	3.04438	0
2023-10-26 06:35:00	3.04438	3.04438	3.04438	0
2023-10-26 06:40:00	3.04438	3.04438	3.04438	0
2023-10-26 06:45:00	3.04438	3.04438	3.04438	0
2023-10-26 06:50:00	3.04438	3.04438	3.04438	0
2023-10-26 06:55:00	3.04472	3.044414	3.04472	0
2023-10-26 07:00:00	3.04438	3.044414	3.04438	0
2023-10-26 07:05:00	3.04438	3.044414	3.04438	0
2023-10-26 07:10:00	3.04438	3.044414	3.04438	0
2023-10-26 07:15:00	3.04438	3.044414	3.04438	0
2023-10-26 07:20:00	3.04438	3.044414	3.04438	0
2023-10-26 07:25:00	3.04438	3.044414	3.04438	0
2023-10-26 07:30:00	3.04472	3.044448	3.04472	0
2023-10-26 07:35:00	3.04438	3.044448	3.04438	0
2023-10-26 07:40:00	3.04438	3.044448	3.04438	0
2023-10-26 07:45:00	3.04438	3.044414	3.04438	0
2023-10-26 07:50:00	3.04438	3.044414	3.04438	0
2023-10-26 07:55:00	3.04404	3.04438	3.04404	0
2023-10-26 08:00:00	3.04438	3.04438	3.04438	0
2023-10-26 08:05:00	3.04438	3.04438	3.04438	0
2023-10-26 08:10:00	3.04574	3.044516	3.04574	0
2023-10-26 08:15:00	3.04777	3.044855	3.04777	0
2023-10-26 08:20:00	3.04879	3.045262	3.04879	0
2023-10-26 08:25:00	3.04947	3.045771	3.04947	0
2023-10-26 08:30:00	3.04845	3.046178	3.04845	0
2023-10-26 08:35:00	3.04913	3.046653	3.04913	0
2023-10-26 08:40:00	3.04845	3.04706	3.04845	0
2023-10-26 08:45:00	3.04811	3.047467	3.04811	0
2023-10-26 08:50:00	3.04811	3.04784	3.04811	0
2023-10-26 08:55:00	3.04709	3.048111	3.04709	0
2023-10-26 09:00:00	3.04574	3.048111	3.04574	0
2023-10-26 09:05:00	3.04438	3.047772	3.04438	0
2023-10-26 09:10:00	3.04574	3.047467	3.04574	0
2023-10-26 09:15:00	3.04574	3.047094	3.04574	0
2023-10-26 09:20:00	3.04438	3.046687	3.04438	0
2023-10-26 09:25:00	3.04336	3.04611	3.04336	0
2023-10-26 09:30:00	3.0437	3.045635	3.0437	0
2023-10-26 09:35:00	3.0437	3.045194	3.0437	0
2023-10-26 09:40:00	3.0437	3.044753	3.0437	0
2023-10-26 09:45:00	3.04438	3.044482	3.04438	0
2023-10-26 09:50:00	3.04404	3.044312	3.04404	0
2023-10-26 09:55:00	3.0437	3.044244	3.0437	0
2023-10-26 10:00:00	3.0437	3.04404	3.0437	0
2023-10-26 10:05:00	3.0437	3.043836	3.0437	0
2023-10-26 10:10:00	3.0437	3.043768	3.0437	0
2023-10-26 10:15:00	3.0437	3.043802	3.0437	0
2023-10-26 10:20:00	3.04404	3.043836	3.04404	0
2023-10-26 10:25:00	3.0437	3.043836	3.0437	0
2023-10-26 10:30:00	3.04438	3.043904	3.04438	0
2023-10-26 10:35:00	3.04438	3.043904	3.04438	0
2023-10-26 10:40:00	3.04438	3.043938	3.04438	0
2023-10-26 10:45:00	3.04438	3.044006	3.04438	0
2023-10-26 10:50:00	3.0437	3.044006	3.0437	0
2023-10-26 10:55:00	3.04404	3.04404	3.04404	0
2023-10-26 11:00:00	3.04404	3.044074	3.04404	0
2023-10-26 11:05:00	3.04438	3.044142	3.04438	0
2023-10-26 11:10:00	3.04438	3.044176	3.04438	0
2023-10-26 11:15:00	3.04438	3.044244	3.04438	0
2023-10-26 11:20:00	3.04472	3.044278	3.04472	0
2023-10-26 11:25:00	3.04336	3.044176	3.04336	0
2023-10-26 11:30:00	3.04438	3.044176	3.04438	0
2023-10-26 11:35:00	3.04438	3.044176	3.04438	0
2023-10-26 11:40:00	3.0437	3.044176	3.0437	0
2023-10-26 11:45:00	3.04303	3.044075	3.04303	0
2023-10-26 11:50:00	3.04472	3.044143	3.04472	0
2023-10-26 11:55:00	3.0454	3.044245	3.0454	0
2023-10-26 12:00:00	3.04607	3.044414	3.04607	0
2023-10-26 12:05:00	3.04641	3.044617	3.04641	0
2023-10-26 12:10:00	3.04641	3.044786	3.04641	0
2023-10-26 12:15:00	3.04641	3.045091	3.04641	0
2023-10-26 12:20:00	3.04574	3.045227	3.04574	0
2023-10-26 12:25:00	3.04574	3.045363	3.04574	0
2023-10-26 12:30:00	3.04506	3.045499	3.04506	0
2023-10-26 12:35:00	3.04303	3.045499	3.04303	0
2023-10-26 12:40:00	3.04438	3.045465	3.04438	0
2023-10-26 12:45:00	3.04506	3.045431	3.04506	0
2023-10-26 12:50:00	3.0437	3.045194	3.0437	0
2023-10-26 12:55:00	3.04303	3.044856	3.04303	0
2023-10-26 13:00:00	3.04303	3.044518	3.04303	0
2023-10-26 13:05:00	3.04303	3.04418	3.04303	0
2023-10-26 13:10:00	3.04268	3.043874	3.04268	0
2023-10-26 13:15:00	3.04303	3.043603	3.04303	0
2023-10-26 13:20:00	3.04268	3.043365	3.04268	0
2023-10-26 13:25:00	3.04303	3.043365	3.04303	0
2023-10-26 13:30:00	3.04303	3.04323	3.04303	0
2023-10-26 13:35:00	3.04303	3.043027	3.04303	0
2023-10-26 13:40:00	3.04303	3.04296	3.04303	0
2023-10-26 13:45:00	3.0437	3.043027	3.0437	0
2023-10-26 13:50:00	3.04336	3.04306	3.04336	0
2023-10-26 13:55:00	3.04336	3.043093	3.04336	0
2023-10-26 14:00:00	3.04336	3.043161	3.04336	0
2023-10-26 14:05:00	3.04303	3.043161	3.04303	0
2023-10-26 14:10:00	3.04303	3.043196	3.04303	0
2023-10-26 14:15:00	3.0437	3.043263	3.0437	0
2023-10-26 14:20:00	3.04303	3.043263	3.04303	0
2023-10-26 14:25:00	3.04303	3.043263	3.04303	0
2023-10-26 14:30:00	3.04404	3.043364	3.04404	0
2023-10-26 14:35:00	3.0437	3.043364	3.0437	0
2023-10-26 14:40:00	3.04303	3.043331	3.04303	0
2023-10-26 14:45:00	3.0437	3.043365	3.0437	0
2023-10-26 14:50:00	3.0437	3.043399	3.0437	0
2023-10-26 14:55:00	3.0437	3.043466	3.0437	0
2023-10-26 15:00:00	3.0437	3.043533	3.0437	0
2023-10-26 15:05:00	3.0437	3.043533	3.0437	0
2023-10-26 15:10:00	3.04336	3.043566	3.04336	0
2023-10-26 15:15:00	3.04336	3.043599	3.04336	0
2023-10-26 15:20:00	3.04404	3.043599	3.04404	0
2023-10-26 15:25:00	3.04303	3.043532	3.04303	0
2023-10-26 15:30:00	3.04336	3.043565	3.04336	0
2023-10-26 15:35:00	3.04303	3.043498	3.04303	0
2023-10-26 15:40:00	3.04303	3.043431	3.04303	0
2023-10-26 15:45:00	3.0437	3.043431	3.0437	0
2023-10-26 15:50:00	3.04303	3.043364	3.04303	0
2023-10-26 15:55:00	3.04303	3.043297	3.04303	0
2023-10-26 16:00:00	3.04303	3.043264	3.04303	0
2023-10-26 16:05:00	3.04303	3.043231	3.04303	0
2023-10-26 16:10:00	3.04336	3.043163	3.04336	0
2023-10-26 16:15:00	3.0437	3.04323	3.0437	0
2023-10-26 16:20:00	3.04336	3.04323	3.04336	0
2023-10-26 16:25:00	3.04336	3.043263	3.04336	0
2023-10-26 16:30:00	3.04303	3.043263	3.04303	0
2023-10-26 16:35:00	3.04336	3.043229	3.04336	0
2023-10-26 16:40:00	3.0437	3.043296	3.0437	0
2023-10-26 16:45:00	3.04303	3.043296	3.04303	0
2023-10-26 16:50:00	3.04336	3.043329	3.04336	0
2023-10-26 16:55:00	3.0437	3.043396	3.0437	0
2023-10-26 17:00:00	3.0437	3.04343	3.0437	0
2023-10-26 17:05:00	3.04336	3.043396	3.04336	0
2023-10-26 17:10:00	3.0437	3.04343	3.0437	0
2023-10-26 17:15:00	3.04336	3.04343	3.04336	0
2023-10-26 17:20:00	3.0437	3.043497	3.0437	0
2023-10-26 17:25:00	3.04336	3.043497	3.04336	0
2023-10-26 17:30:00	3.04336	3.043463	3.04336	0
2023-10-26 17:35:00	3.0437	3.04353	3.0437	0
2023-10-26 17:40:00	3.04404	3.043598	3.04404	0
2023-10-26 17:45:00	3.04303	3.043531	3.04303	0
2023-10-26 17:50:00	3.04336	3.043497	3.04336	0
2023-10-26 17:55:00	3.04303	3.043464	3.04303	0
2023-10-26 18:00:00	3.04336	3.04343	3.04336	0
2023-10-26 18:05:00	3.04303	3.043397	3.04303	0
2023-10-26 18:10:00	3.04336	3.043363	3.04336	0
2023-10-26 18:15:00	3.0437	3.043397	3.0437	0
2023-10-26 18:20:00	3.04303	3.043364	3.04303	0
2023-10-26 18:25:00	3.04336	3.04333	3.04336	0
2023-10-26 18:30:00	3.04336	3.043262	3.04336	0
2023-10-26 18:35:00	3.0437	3.043329	3.0437	0
2023-10-26 18:40:00	3.04303	3.043296	3.04303	0
2023-10-26 18:45:00	3.0437	3.043363	3.0437	0
2023-10-26 18:50:00	3.04336	3.043363	3.04336	0
2023-10-26 18:55:00	3.04303	3.043363	3.04303	0
2023-10-26 19:00:00	3.0437	3.043397	3.0437	0
2023-10-26 19:05:00	3.04336	3.043363	3.04336	0
2023-10-26 19:10:00	3.04303	3.043363	3.04303	0
2023-10-26 19:15:00	3.04336	3.043363	3.04336	0
2023-10-26 19:20:00	3.04303	3.04333	3.04303	0
2023-10-26 19:25:00	3.0437	3.04333	3.0437	0
2023-10-26 19:30:00	3.0437	3.043397	3.0437	0
2023-10-26 19:35:00	3.04404	3.043431	3.04404	0
2023-10-26 19:40:00	3.04336	3.043431	3.04336	0
2023-10-26 19:45:00	3.04303	3.043431	3.04303	0
2023-10-26 19:50:00	3.0437	3.043431	3.0437	0
2023-10-26 19:55:00	3.04336	3.043431	3.04336	0
2023-10-26 20:00:00	3.04336	3.043464	3.04336	0
2023-10-26 20:05:00	3.04336	3.043464	3.04336	0
2023-10-26 20:10:00	3.0437	3.043531	3.0437	0
2023-10-26 20:15:00	3.04303	3.043464	3.04303	0
2023-10-26 20:20:00	3.04336	3.04343	3.04336	0
2023-10-26 20:25:00	3.04303	3.043329	3.04303	0
2023-10-26 20:30:00	3.04303	3.043296	3.04303	0
2023-10-26 20:35:00	3.04303	3.043296	3.04303	0
2023-10-26 20:40:00	3.0437	3.043296	3.0437	0
2023-10-26 20:45:00	3.04303	3.043263	3.04303	0
2023-10-26 20:50:00	3.04404	3.043331	3.04404	0
2023-10-26 20:55:00	3.04336	3.043331	3.04336	0
2023-10-26 21:00:00	3.04303	3.043264	3.04303	0
2023-10-26 21:05:00	3.04336	3.043297	3.04336	0
2023-10-26 21:10:00	3.04438	3.043399	3.04438	0
2023-10-26 21:15:00	3.04303	3.043399	3.04303	0
2023-10-26 21:20:00	3.04336	3.043432	3.04336	0
2023-10-26 21:25:00	3.0437	3.043499	3.0437	0
2023-10-26 21:30:00	3.0437	3.043499	3.0437	0
2023-10-26 21:35:00	3.04336	3.043532	3.04336	0
2023-10-26 21:40:00	3.04336	3.043464	3.04336	0
2023-10-26 21:45:00	3.04336	3.043464	3.04336	0
2023-10-26 21:50:00	3.0437	3.043531	3.0437	0
2023-10-26 21:55:00	3.04336	3.043531	3.04336	0
2023-10-26 22:00:00	3.0437	3.043463	3.0437	0
2023-10-26 22:05:00	3.04336	3.043496	3.04336	0
2023-10-26 22:10:00	3.04303	3.043463	3.04303	0
2023-10-26 22:15:00	3.04336	3.043429	3.04336	0
2023-10-26 22:20:00	3.04303	3.043362	3.04303	0
2023-10-26 22:25:00	3.04303	3.043329	3.04303	0
2023-10-26 22:30:00	3.04303	3.043296	3.04303	0
2023-10-26 22:35:00	3.04303	3.043263	3.04303	0
2023-10-26 22:40:00	3.04303	3.043196	3.04303	0
2023-10-26 22:45:00	3.04303	3.043163	3.04303	0
2023-10-26 22:50:00	3.04303	3.043096	3.04303	0
2023-10-26 22:55:00	3.04303	3.043063	3.04303	0
2023-10-26 23:00:00	3.04303	3.043063	3.04303	0
2023-10-26 23:05:00	3.04336	3.043063	3.04336	0
2023-10-26 23:10:00	3.04303	3.043063	3.04303	0
2023-10-26 23:15:00	3.0437	3.04313	3.0437	0
2023-10-26 23:20:00	3.04303	3.04313	3.04303	0
2023-10-26 23:25:00	3.04303	3.04313	3.04303	0
2023-10-26 23:30:00	3.0437	3.043197	3.0437	0
2023-10-26 23:35:00	3.0437	3.043264	3.0437	0
2023-10-26 23:40:00	3.04336	3.043297	3.04336	0
2023-10-26 23:45:00	3.04303	3.043297	3.04303	0
2023-10-26 23:50:00	3.04303	3.043297	3.04303	0
2023-10-26 23:55:00	3.04303	3.043264	3.04303	0
2023-10-27 00:00:00	3.04336	3.043297	3.04336	0
2023-10-27 00:05:00	3.04336	3.043263	3.04336	0
2023-10-27 00:10:00	3.04303	3.043263	3.04303	0
2023-10-27 00:15:00	3.04336	3.043296	3.04336	0
2023-10-27 00:20:00	3.04303	3.043229	3.04303	0
2023-10-27 00:25:00	3.04303	3.043162	3.04303	0
2023-10-27 00:30:00	3.04303	3.043129	3.04303	0
2023-10-27 00:35:00	3.04336	3.043162	3.04336	0
2023-10-27 00:40:00	3.04336	3.043195	3.04336	0
2023-10-27 00:45:00	3.0437	3.043262	3.0437	0
2023-10-27 00:50:00	3.04303	3.043229	3.04303	0
2023-10-27 00:55:00	3.04336	3.043229	3.04336	0
2023-10-27 01:00:00	3.0437	3.043296	3.0437	0
2023-10-27 01:05:00	3.04336	3.043296	3.04336	0
2023-10-27 01:10:00	3.04303	3.043296	3.04303	0
2023-10-27 01:15:00	3.04336	3.043329	3.04336	0
2023-10-27 01:20:00	3.0437	3.043396	3.0437	0
2023-10-27 01:25:00	3.04336	3.043396	3.04336	0
2023-10-27 01:30:00	3.04303	3.043363	3.04303	0
2023-10-27 01:35:00	3.04303	3.043296	3.04303	0
2023-10-27 01:40:00	3.04303	3.043296	3.04303	0
2023-10-27 01:45:00	3.04303	3.043263	3.04303	0
2023-10-27 01:50:00	3.04303	3.043196	3.04303	0
2023-10-27 01:55:00	3.0437	3.04323	3.0437	0
2023-10-27 02:00:00	3.04303	3.04323	3.04303	0
2023-10-27 02:05:00	3.0437	3.043264	3.0437	0
2023-10-27 02:10:00	3.04336	3.04323	3.04336	0
2023-10-27 02:15:00	3.04303	3.043197	3.04303	0
2023-10-27 02:20:00	3.04303	3.043197	3.04303	0
2023-10-27 02:25:00	3.04303	3.043197	3.04303	0
2023-10-27 02:30:00	3.04303	3.043197	3.04303	0
2023-10-27 02:35:00	3.04303	3.043197	3.04303	0
2023-10-27 02:40:00	3.04303	3.043197	3.04303	0
2023-10-27 02:45:00	3.04336	3.043163	3.04336	0
2023-10-27 02:50:00	3.04303	3.043163	3.04303	0
2023-10-27 02:55:00	3.04303	3.043096	3.04303	0
2023-10-27 03:00:00	3.04303	3.043063	3.04303	0
2023-10-27 03:05:00	3.04303	3.043063	3.04303	0
2023-10-27 03:10:00	3.04336	3.043096	3.04336	0
2023-10-27 03:15:00	3.04303	3.043096	3.04303	0
2023-10-27 03:20:00	3.04303	3.043096	3.04303	0
2023-10-27 03:25:00	3.04303	3.043096	3.04303	0
2023-10-27 03:30:00	3.04303	3.043096	3.04303	0
2023-10-27 03:35:00	3.04303	3.043063	3.04303	0
2023-10-27 03:40:00	3.04303	3.043063	3.04303	0
2023-10-27 03:45:00	3.04303	3.043063	3.04303	0
2023-10-27 03:50:00	3.04303	3.043063	3.04303	0
2023-10-27 03:55:00	3.04303	3.043063	3.04303	0
2023-10-27 04:00:00	3.04303	3.04303	3.04303	0
2023-10-27 04:05:00	3.04303	3.04303	3.04303	0
2023-10-27 04:10:00	3.04303	3.04303	3.04303	0
2023-10-27 04:15:00	3.04303	3.04303	3.04303	0
2023-10-27 04:20:00	3.04303	3.04303	3.04303	0
2023-10-27 04:25:00	3.04303	3.04303	3.04303	0
2023-10-27 04:30:00	3.04336	3.043063	3.04336	0
2023-10-27 04:35:00	3.04303	3.043063	3.04303	0
2023-10-27 04:40:00	3.04303	3.043063	3.04303	0
2023-10-27 04:45:00	3.04303	3.043063	3.04303	0
2023-10-27 04:50:00	3.04303	3.043063	3.04303	0
2023-10-27 04:55:00	3.04303	3.043063	3.04303	0
2023-10-27 05:00:00	3.04303	3.043063	3.04303	0
2023-10-27 05:05:00	3.04303	3.043063	3.04303	0
2023-10-27 05:10:00	3.04303	3.043063	3.04303	0
2023-10-27 05:15:00	3.04303	3.043063	3.04303	0
2023-10-27 05:20:00	3.04336	3.043063	3.04336	0
2023-10-27 05:25:00	3.0437	3.04313	3.0437	0
2023-10-27 05:30:00	3.04303	3.04313	3.04303	0
2023-10-27 05:35:00	3.04303	3.04313	3.04303	0
2023-10-27 05:40:00	3.04336	3.043163	3.04336	0
2023-10-27 05:45:00	3.04336	3.043196	3.04336	0
2023-10-27 05:50:00	3.04303	3.043196	3.04303	0
2023-10-27 05:55:00	3.04303	3.043196	3.04303	0
2023-10-27 06:00:00	3.04303	3.043196	3.04303	0
2023-10-27 06:05:00	3.04336	3.043229	3.04336	0
2023-10-27 06:10:00	3.04303	3.043196	3.04303	0
2023-10-27 06:15:00	3.04303	3.043129	3.04303	0
2023-10-27 06:20:00	3.04303	3.043129	3.04303	0
2023-10-27 06:25:00	3.04303	3.043129	3.04303	0
2023-10-27 06:30:00	3.04303	3.043096	3.04303	0
2023-10-27 06:35:00	3.04438	3.043198	3.04438	0
2023-10-27 06:40:00	3.04506	3.043401	3.04506	0
2023-10-27 06:45:00	3.04675	3.043773	3.04675	0
2023-10-27 06:50:00	3.04641	3.044111	3.04641	0
2023-10-27 06:55:00	3.04709	3.044484	3.04709	0
2023-10-27 07:00:00	3.04709	3.04489	3.04709	0
2023-10-27 07:05:00	3.0454	3.045127	3.0454	0
2023-10-27 07:10:00	3.04336	3.04516	3.04336	0
2023-10-27 07:15:00	3.04268	3.045125	3.04268	0
2023-10-27 07:20:00	3.04235	3.045057	3.04235	0
2023-10-27 07:25:00	3.04268	3.044887	3.04268	0
2023-10-27 07:30:00	3.04201	3.044582	3.04201	0
2023-10-27 07:35:00	3.04235	3.044142	3.04235	0
2023-10-27 07:40:00	3.04235	3.043736	3.04235	0
2023-10-27 07:45:00	3.04235	3.043262	3.04235	0
2023-10-27 07:50:00	3.04303	3.042856	3.04303	0
2023-10-27 07:55:00	3.04303	3.042619	3.04303	0
2023-10-27 08:00:00	3.04268	3.042551	3.04268	0
2023-10-27 08:05:00	3.04167	3.04245	3.04167	0
2023-10-27 08:10:00	3.04268	3.042483	3.04268	0
2023-10-27 08:15:00	3.04303	3.042518	3.04303	0
2023-10-27 08:20:00	3.04303	3.04262	3.04303	0
2023-10-27 08:25:00	3.04336	3.042721	3.04336	0
2023-10-27 08:30:00	3.04303	3.042789	3.04303	0
2023-10-27 08:35:00	3.04336	3.04289	3.04336	0
2023-10-27 08:40:00	3.04607	3.043194	3.04607	0
2023-10-27 08:45:00	3.04607	3.043498	3.04607	0
2023-10-27 08:50:00	3.04574	3.043804	3.04574	0
2023-10-27 08:55:00	3.04607	3.044244	3.04607	0
2023-10-27 09:00:00	3.04675	3.044651	3.04675	0
2023-10-27 09:05:00	3.0454	3.044888	3.0454	0
2023-10-27 09:10:00	3.04303	3.044888	3.04303	0
2023-10-27 09:15:00	3.0454	3.045092	3.0454	0
2023-10-27 09:20:00	3.04303	3.045092	3.04303	0
2023-10-27 09:25:00	3.04303	3.045059	3.04303	0
2023-10-27 09:30:00	3.04607	3.045059	3.04607	0
2023-10-27 09:35:00	3.04743	3.045195	3.04743	0
2023-10-27 09:40:00	3.04709	3.04533	3.04709	0
2023-10-27 09:45:00	3.04709	3.045432	3.04709	0
2023-10-27 09:50:00	3.04607	3.045364	3.04607	0
2023-10-27 09:55:00	3.04709	3.045533	3.04709	0
2023-10-27 10:00:00	3.04811	3.046041	3.04811	0
2023-10-27 10:05:00	3.04845	3.046346	3.04845	0
2023-10-27 10:10:00	3.04845	3.046888	3.04845	0
2023-10-27 10:15:00	3.04879	3.047464	3.04879	0
2023-10-27 10:20:00	3.04845	3.047702	3.04845	0
2023-10-27 10:25:00	3.04845	3.047804	3.04845	0
2023-10-27 10:30:00	3.04845	3.04794	3.04845	0
2023-10-27 10:35:00	3.04845	3.048076	3.04845	0
2023-10-27 10:40:00	3.04811	3.04828	3.04811	0
2023-10-27 10:45:00	3.04777	3.048348	3.04777	0
2023-10-27 10:50:00	3.04777	3.048314	3.04777	0
2023-10-27 10:55:00	3.04777	3.048246	3.04777	0
2023-10-27 11:00:00	3.04777	3.048178	3.04777	0
2023-10-27 11:05:00	3.04709	3.048008	3.04709	0
2023-10-27 11:10:00	3.04709	3.047872	3.04709	0
2023-10-27 11:15:00	3.04777	3.047804	3.04777	0
2023-10-27 11:20:00	3.0515	3.048109	3.0515	0
2023-10-27 11:25:00	3.05252	3.048516	3.05252	0
2023-10-27 11:30:00	3.04845	3.04855	3.04845	0
2023-10-27 11:35:00	3.04777	3.04855	3.04777	0
2023-10-27 11:40:00	3.04709	3.048482	3.04709	0
2023-10-27 11:45:00	3.04438	3.048143	3.04438	0
2023-10-27 11:50:00	3.04438	3.047804	3.04438	0
2023-10-27 11:55:00	3.04438	3.047533	3.04438	0
2023-10-27 12:00:00	3.04438	3.047262	3.04438	0
2023-10-27 12:05:00	3.0454	3.047025	3.0454	0
2023-10-27 12:10:00	3.04709	3.046584	3.04709	0
2023-10-27 12:15:00	3.04675	3.046007	3.04675	0
2023-10-27 12:20:00	3.0454	3.045702	3.0454	0
2023-10-27 12:25:00	3.04438	3.045363	3.04438	0
2023-10-27 12:30:00	3.04438	3.045092	3.04438	0
2023-10-27 12:35:00	3.04438	3.045092	3.04438	0
2023-10-27 12:40:00	3.04438	3.045092	3.04438	0
2023-10-27 12:45:00	3.04404	3.045058	3.04404	0
2023-10-27 12:50:00	3.04438	3.045058	3.04438	0
2023-10-27 12:55:00	3.04438	3.044956	3.04438	0
2023-10-27 13:00:00	3.04438	3.044685	3.04438	0
2023-10-27 13:05:00	3.04472	3.044482	3.04472	0
2023-10-27 13:10:00	3.04472	3.044414	3.04472	0
2023-10-27 13:15:00	3.04438	3.044414	3.04438	0
2023-10-27 13:20:00	3.04438	3.044414	3.04438	0
2023-10-27 13:25:00	3.04438	3.044414	3.04438	0
2023-10-27 13:30:00	3.04438	3.044414	3.04438	0
2023-10-27 13:35:00	3.04438	3.044448	3.04438	0
2023-10-27 13:40:00	3.04472	3.044482	3.04472	0
2023-10-27 13:45:00	3.04438	3.044482	3.04438	0
2023-10-27 13:50:00	3.04438	3.044482	3.04438	0
2023-10-27 13:55:00	3.04438	3.044448	3.04438	0
2023-10-27 14:00:00	3.04438	3.044414	3.04438	0
2023-10-27 14:05:00	3.04438	3.044414	3.04438	0
2023-10-27 14:10:00	3.04438	3.044414	3.04438	0
2023-10-27 14:15:00	3.04438	3.044414	3.04438	0
2023-10-27 14:20:00	3.04472	3.044448	3.04472	0
2023-10-27 14:25:00	3.04472	3.044482	3.04472	0
2023-10-27 14:30:00	3.04438	3.044448	3.04438	0
2023-10-27 14:35:00	3.04472	3.044482	3.04472	0
2023-10-27 14:40:00	3.04438	3.044482	3.04438	0
2023-10-27 14:45:00	3.04438	3.044482	3.04438	0
2023-10-27 14:50:00	3.04438	3.044482	3.04438	0
2023-10-27 14:55:00	3.04438	3.044482	3.04438	0
2023-10-27 15:00:00	3.04438	3.044482	3.04438	0
2023-10-27 15:05:00	3.04438	3.044482	3.04438	0
2023-10-27 15:10:00	3.04438	3.044448	3.04438	0
2023-10-27 15:15:00	3.04438	3.044414	3.04438	0
2023-10-27 15:20:00	3.04472	3.044448	3.04472	0
2023-10-27 15:25:00	3.04472	3.044448	3.04472	0
2023-10-27 15:30:00	3.04438	3.044448	3.04438	0
2023-10-27 15:35:00	3.04438	3.044448	3.04438	0
2023-10-27 15:40:00	3.04438	3.044448	3.04438	0
2023-10-27 15:45:00	3.04438	3.044448	3.04438	0
2023-10-27 15:50:00	3.04438	3.044448	3.04438	0
2023-10-27 15:55:00	3.04438	3.044448	3.04438	0
2023-10-27 16:00:00	3.04472	3.044482	3.04472	0
2023-10-27 16:05:00	3.04472	3.044516	3.04472	0
2023-10-27 16:10:00	3.04438	3.044482	3.04438	0
2023-10-27 16:15:00	3.04438	3.044448	3.04438	0
2023-10-27 16:20:00	3.04438	3.044448	3.04438	0
2023-10-27 16:25:00	3.04438	3.044448	3.04438	0
2023-10-27 16:30:00	3.04438	3.044448	3.04438	0
2023-10-27 16:35:00	3.04438	3.044448	3.04438	0
2023-10-27 16:40:00	3.04438	3.044448	3.04438	0
2023-10-27 16:45:00	3.04438	3.044448	3.04438	0
2023-10-27 16:50:00	3.04438	3.044414	3.04438	0
2023-10-27 16:55:00	3.04438	3.04438	3.04438	0
2023-10-27 17:00:00	3.04438	3.04438	3.04438	0
2023-10-27 17:05:00	3.04472	3.044414	3.04472	0
2023-10-27 17:10:00	3.04472	3.044448	3.04472	0
2023-10-27 17:15:00	3.04438	3.044448	3.04438	0
2023-10-27 17:20:00	3.04438	3.044448	3.04438	0
2023-10-27 17:25:00	3.04438	3.044448	3.04438	0
2023-10-27 17:30:00	3.04438	3.044448	3.04438	0
2023-10-27 17:35:00	3.04438	3.044448	3.04438	0
2023-10-27 17:40:00	3.04438	3.044448	3.04438	0
2023-10-27 17:45:00	3.04438	3.044448	3.04438	0
2023-10-27 17:50:00	3.04438	3.044448	3.04438	0
2023-10-27 17:55:00	3.04438	3.044414	3.04438	0
2023-10-27 18:00:00	3.04438	3.04438	3.04438	0
2023-10-27 18:05:00	3.04438	3.04438	3.04438	0
2023-10-27 18:10:00	3.04438	3.04438	3.04438	0
2023-10-27 18:15:00	3.04438	3.04438	3.04438	0
2023-10-27 18:20:00	3.04438	3.04438	3.04438	0
2023-10-27 18:25:00	3.04438	3.04438	3.04438	0
2023-10-27 18:30:00	3.04438	3.04438	3.04438	0
2023-10-27 18:35:00	3.04438	3.04438	3.04438	0
2023-10-27 18:40:00	3.04404	3.044346	3.04404	0
2023-10-27 18:45:00	3.04438	3.044346	3.04438	0
2023-10-27 18:50:00	3.04438	3.044346	3.04438	0
2023-10-27 18:55:00	3.04438	3.044346	3.04438	0
2023-10-27 19:00:00	3.04438	3.044346	3.04438	0
2023-10-27 19:05:00	3.04438	3.044346	3.04438	0
2023-10-27 19:10:00	3.04438	3.044346	3.04438	0
2023-10-27 19:15:00	3.04438	3.044346	3.04438	0
2023-10-27 19:20:00	3.04438	3.044346	3.04438	0
2023-10-27 19:25:00	3.04438	3.044346	3.04438	0
2023-10-27 19:30:00	3.0437	3.044312	3.0437	0
2023-10-27 19:35:00	3.04438	3.044312	3.04438	0
2023-10-27 19:40:00	3.04438	3.044312	3.04438	0
2023-10-27 19:45:00	3.04438	3.044312	3.04438	0
2023-10-27 19:50:00	3.04438	3.044312	3.04438	0
2023-10-27 19:55:00	3.04438	3.044312	3.04438	0
2023-10-27 20:00:00	3.04438	3.044312	3.04438	0
2023-10-27 20:05:00	3.04438	3.044312	3.04438	0
2023-10-27 20:10:00	3.04438	3.044312	3.04438	0
2023-10-27 20:15:00	3.04404	3.044278	3.04404	0
2023-10-27 20:20:00	3.04404	3.044312	3.04404	0
2023-10-27 20:25:00	3.04438	3.044312	3.04438	0
2023-10-27 20:30:00	3.04438	3.044312	3.04438	0
2023-10-27 20:35:00	3.04438	3.044312	3.04438	0
2023-10-27 20:40:00	3.04438	3.044312	3.04438	0
2023-10-27 20:45:00	3.04438	3.044312	3.04438	0
2023-10-27 20:50:00	3.04438	3.044312	3.04438	0
2023-10-27 20:55:00	3.04438	3.044312	3.04438	0
2023-10-27 21:00:00	3.04438	3.044312	3.04438	0
2023-10-27 21:05:00	3.04438	3.044346	3.04438	0
2023-10-27 21:10:00	3.04438	3.04438	3.04438	0
2023-10-27 21:15:00	3.04438	3.04438	3.04438	0
2023-10-27 21:20:00	3.04438	3.04438	3.04438	0
2023-10-27 21:25:00	3.04404	3.044346	3.04404	0
2023-10-27 21:30:00	3.04404	3.044312	3.04404	0
2023-10-27 21:35:00	3.04438	3.044312	3.04438	0
2023-10-27 21:40:00	3.04438	3.044312	3.04438	0
2023-10-27 21:45:00	3.04438	3.044312	3.04438	0
2023-10-27 21:50:00	3.04438	3.044312	3.04438	0
2023-10-27 21:55:00	3.04438	3.044312	3.04438	0
2023-10-27 22:00:00	3.04404	3.044278	3.04404	0
2023-10-27 22:05:00	3.04438	3.044278	3.04438	0
2023-10-27 22:10:00	3.04438	3.044278	3.04438	0
2023-10-27 22:15:00	3.04438	3.044312	3.04438	0
2023-10-27 22:20:00	3.04438	3.044346	3.04438	0
2023-10-27 22:25:00	3.04438	3.044346	3.04438	0
2023-10-27 22:30:00	3.04438	3.044346	3.04438	0
2023-10-27 22:35:00	3.04438	3.044346	3.04438	0
2023-10-27 22:40:00	3.04438	3.044346	3.04438	0
2023-10-27 22:45:00	3.04438	3.044346	3.04438	0
2023-10-27 22:50:00	3.04438	3.04438	3.04438	0
2023-10-27 22:55:00	3.04438	3.04438	3.04438	0
2023-10-27 23:00:00	3.04438	3.04438	3.04438	0
2023-10-27 23:05:00	3.04438	3.04438	3.04438	0
2023-10-27 23:10:00	3.04438	3.04438	3.04438	0
2023-10-27 23:15:00	3.04438	3.04438	3.04438	0
2023-10-27 23:20:00	3.04438	3.04438	3.04438	0
2023-10-27 23:25:00	3.04438	3.04438	3.04438	0
2023-10-27 23:30:00	3.04438	3.04438	3.04438	0
2023-10-27 23:35:00	3.04438	3.04438	3.04438	0
2023-10-27 23:40:00	3.04438	3.04438	3.04438	0
2023-10-27 23:45:00	3.04438	3.04438	3.04438	0
2023-10-27 23:50:00	3.04438	3.04438	3.04438	0
2023-10-27 23:55:00	3.04438	3.04438	3.04438	0
2023-10-28 00:00:00	3.04404	3.044346	3.04404	0
2023-10-28 00:05:00	3.0437	3.044278	3.0437	0
2023-10-28 00:10:00	3.04404	3.044244	3.04404	0
2023-10-28 00:15:00	3.04438	3.044244	3.04438	0
2023-10-28 00:20:00	3.04404	3.04421	3.04404	0
2023-10-28 00:25:00	3.04404	3.044176	3.04404	0
2023-10-28 00:30:00	3.04404	3.044142	3.04404	0
2023-10-28 00:35:00	3.0437	3.044074	3.0437	0
2023-10-28 00:40:00	3.04438	3.044074	3.04438	0
2023-10-28 00:45:00	3.04438	3.044074	3.04438	0
2023-10-28 00:50:00	3.04438	3.044108	3.04438	0
2023-10-28 00:55:00	3.04438	3.044176	3.04438	0
2023-10-28 01:00:00	3.04404	3.044176	3.04404	0
2023-10-28 01:05:00	3.04404	3.044142	3.04404	0
2023-10-28 01:10:00	3.04438	3.044176	3.04438	0
2023-10-28 01:15:00	3.04404	3.044176	3.04404	0
2023-10-28 01:20:00	3.04404	3.044176	3.04404	0
2023-10-28 01:25:00	3.04404	3.04421	3.04404	0
2023-10-28 01:30:00	3.04404	3.044176	3.04404	0
2023-10-28 01:35:00	3.04438	3.044176	3.04438	0
2023-10-28 01:40:00	3.0437	3.044108	3.0437	0
2023-10-28 01:45:00	3.04438	3.044108	3.04438	0
2023-10-28 01:50:00	3.04438	3.044142	3.04438	0
2023-10-28 01:55:00	3.04438	3.044176	3.04438	0
2023-10-28 02:00:00	3.04404	3.044142	3.04404	0
2023-10-28 02:05:00	3.04404	3.044142	3.04404	0
2023-10-28 02:10:00	3.04404	3.044142	3.04404	0
2023-10-28 02:15:00	3.04404	3.044142	3.04404	0
2023-10-28 02:20:00	3.04438	3.044176	3.04438	0
2023-10-28 02:25:00	3.04438	3.044176	3.04438	0
2023-10-28 02:30:00	3.04404	3.04421	3.04404	0
2023-10-28 02:35:00	3.04404	3.044176	3.04404	0
2023-10-28 02:40:00	3.04438	3.044176	3.04438	0
2023-10-28 02:45:00	3.04404	3.044142	3.04404	0
2023-10-28 02:50:00	3.04404	3.044142	3.04404	0
2023-10-28 02:55:00	3.04438	3.044176	3.04438	0
2023-10-28 03:00:00	3.04438	3.04421	3.04438	0
2023-10-28 03:05:00	3.04438	3.044244	3.04438	0
2023-10-28 03:10:00	3.04404	3.04421	3.04404	0
2023-10-28 03:15:00	3.04438	3.04421	3.04438	0
2023-10-28 03:20:00	3.04438	3.044244	3.04438	0
2023-10-28 03:25:00	3.04438	3.044278	3.04438	0
2023-10-28 03:30:00	3.04438	3.044278	3.04438	0
2023-10-28 03:35:00	3.04438	3.044312	3.04438	0
2023-10-28 03:40:00	3.04438	3.044346	3.04438	0
2023-10-28 03:45:00	3.04404	3.044312	3.04404	0
2023-10-28 03:50:00	3.04438	3.044312	3.04438	0
2023-10-28 03:55:00	3.04438	3.044312	3.04438	0
2023-10-28 04:00:00	3.04438	3.044346	3.04438	0
2023-10-28 04:05:00	3.04438	3.044346	3.04438	0
2023-10-28 04:10:00	3.04438	3.044346	3.04438	0
2023-10-28 04:15:00	3.04404	3.044312	3.04404	0
2023-10-28 04:20:00	3.0437	3.044244	3.0437	0
2023-10-28 04:25:00	3.04438	3.044244	3.04438	0
2023-10-28 04:30:00	3.04438	3.044244	3.04438	0
2023-10-28 04:35:00	3.04404	3.044244	3.04404	0
2023-10-28 04:40:00	3.0437	3.044176	3.0437	0
2023-10-28 04:45:00	3.04438	3.044176	3.04438	0
2023-10-28 04:50:00	3.04438	3.044176	3.04438	0
2023-10-28 04:55:00	3.04438	3.044176	3.04438	0
2023-10-28 05:00:00	3.04438	3.044176	3.04438	0
2023-10-28 05:05:00	3.04404	3.044176	3.04404	0
2023-10-28 05:10:00	3.0437	3.044176	3.0437	0
2023-10-28 05:15:00	3.04404	3.044142	3.04404	0
2023-10-28 05:20:00	3.04438	3.044142	3.04438	0
2023-10-28 05:25:00	3.04438	3.044176	3.04438	0
2023-10-28 05:30:00	3.0437	3.044176	3.0437	0
2023-10-28 05:35:00	3.04438	3.044176	3.04438	0
2023-10-28 05:40:00	3.04438	3.044176	3.04438	0
2023-10-28 05:45:00	3.0437	3.044108	3.0437	0
2023-10-28 05:50:00	3.04438	3.044108	3.04438	0
2023-10-28 05:55:00	3.0437	3.044074	3.0437	0
2023-10-28 06:00:00	3.04404	3.044108	3.04404	0
2023-10-28 06:05:00	3.0437	3.044074	3.0437	0
2023-10-28 06:10:00	3.0437	3.044006	3.0437	0
2023-10-28 06:15:00	3.0437	3.043938	3.0437	0
2023-10-28 06:20:00	3.0437	3.043938	3.0437	0
2023-10-28 06:25:00	3.0437	3.04387	3.0437	0
2023-10-28 06:30:00	3.04438	3.04387	3.04438	0
2023-10-28 06:35:00	3.04404	3.043904	3.04404	0
2023-10-28 06:40:00	3.0437	3.043836	3.0437	0
2023-10-28 06:45:00	3.04404	3.04387	3.04404	0
2023-10-28 06:50:00	3.0437	3.043836	3.0437	0
2023-10-28 06:55:00	3.04336	3.043802	3.04336	0
2023-10-28 07:00:00	3.0437	3.043802	3.0437	0
2023-10-28 07:05:00	3.04404	3.043836	3.04404	0
2023-10-28 07:10:00	3.04336	3.043802	3.04336	0
2023-10-28 07:15:00	3.04336	3.043768	3.04336	0
2023-10-28 07:20:00	3.04336	3.043666	3.04336	0
2023-10-28 07:25:00	3.04404	3.043666	3.04404	0
2023-10-28 07:30:00	3.04404	3.0437	3.04404	0
2023-10-28 07:35:00	3.0437	3.043666	3.0437	0
2023-10-28 07:40:00	3.04336	3.043632	3.04336	0
2023-10-28 07:45:00	3.0437	3.043666	3.0437	0
2023-10-28 07:50:00	3.0437	3.043666	3.0437	0
2023-10-28 07:55:00	3.0437	3.043632	3.0437	0
2023-10-28 08:00:00	3.0437	3.043666	3.0437	0
2023-10-28 08:05:00	3.04404	3.043734	3.04404	0
2023-10-28 08:10:00	3.04303	3.043701	3.04303	0
2023-10-28 08:15:00	3.04336	3.043633	3.04336	0
2023-10-28 08:20:00	3.04303	3.043532	3.04303	0
2023-10-28 08:25:00	3.0437	3.043532	3.0437	0
2023-10-28 08:30:00	3.04303	3.043499	3.04303	0
2023-10-28 08:35:00	3.04303	3.043432	3.04303	0
2023-10-28 08:40:00	3.0437	3.043432	3.0437	0
2023-10-28 08:45:00	3.0437	3.043432	3.0437	0
2023-10-28 08:50:00	3.04336	3.043398	3.04336	0
2023-10-28 08:55:00	3.0437	3.043364	3.0437	0
2023-10-28 09:00:00	3.0437	3.043431	3.0437	0
2023-10-28 09:05:00	3.04303	3.043398	3.04303	0
2023-10-28 09:10:00	3.04303	3.043398	3.04303	0
2023-10-28 09:15:00	3.04303	3.043331	3.04303	0
2023-10-28 09:20:00	3.04336	3.043364	3.04336	0
2023-10-28 09:25:00	3.04303	3.043364	3.04303	0
2023-10-28 09:30:00	3.04303	3.043297	3.04303	0
2023-10-28 09:35:00	3.0437	3.043297	3.0437	0
2023-10-28 09:40:00	3.04336	3.043297	3.04336	0
2023-10-28 09:45:00	3.04303	3.04323	3.04303	0
2023-10-28 09:50:00	3.04336	3.043196	3.04336	0
2023-10-28 09:55:00	3.04303	3.043196	3.04303	0
2023-10-28 10:00:00	3.04303	3.043196	3.04303	0
2023-10-28 10:05:00	3.04404	3.043297	3.04404	0
2023-10-28 10:10:00	3.04336	3.043297	3.04336	0
2023-10-28 10:15:00	3.04336	3.04333	3.04336	0
2023-10-28 10:20:00	3.04303	3.04333	3.04303	0
2023-10-28 10:25:00	3.04303	3.043263	3.04303	0
2023-10-28 10:30:00	3.04303	3.04323	3.04303	0
2023-10-28 10:35:00	3.04303	3.04323	3.04303	0
2023-10-28 10:40:00	3.04303	3.043197	3.04303	0
2023-10-28 10:45:00	3.04303	3.043197	3.04303	0
2023-10-28 10:50:00	3.04303	3.043197	3.04303	0
2023-10-28 10:55:00	3.04303	3.043096	3.04303	0
2023-10-28 11:00:00	3.04303	3.043063	3.04303	0
2023-10-28 11:05:00	3.04303	3.04303	3.04303	0
2023-10-28 11:10:00	3.04336	3.043063	3.04336	0
2023-10-28 11:15:00	3.04303	3.043063	3.04303	0
2023-10-28 11:20:00	3.04303	3.043063	3.04303	0
2023-10-28 11:25:00	3.04336	3.043096	3.04336	0
2023-10-28 11:30:00	3.04336	3.043129	3.04336	0
2023-10-28 11:35:00	3.04336	3.043162	3.04336	0
2023-10-28 11:40:00	3.04303	3.043162	3.04303	0
2023-10-28 11:45:00	3.04303	3.043162	3.04303	0
2023-10-28 11:50:00	3.04303	3.043162	3.04303	0
2023-10-28 11:55:00	3.04336	3.043195	3.04336	0
2023-10-28 12:00:00	3.04303	3.043162	3.04303	0
2023-10-28 12:05:00	3.04303	3.043162	3.04303	0
2023-10-28 12:10:00	3.04336	3.043195	3.04336	0
2023-10-28 12:15:00	3.04303	3.043162	3.04303	0
2023-10-28 12:20:00	3.04303	3.043129	3.04303	0
2023-10-28 12:25:00	3.04303	3.043096	3.04303	0
2023-10-28 12:30:00	3.04303	3.043096	3.04303	0
2023-10-28 12:35:00	3.04303	3.043096	3.04303	0
2023-10-28 12:40:00	3.04303	3.043096	3.04303	0
2023-10-28 12:45:00	3.04336	3.043096	3.04336	0
2023-10-28 12:50:00	3.04303	3.043096	3.04303	0
2023-10-28 12:55:00	3.04303	3.043096	3.04303	0
2023-10-28 13:00:00	3.04303	3.043063	3.04303	0
2023-10-28 13:05:00	3.04336	3.043096	3.04336	0
2023-10-28 13:10:00	3.04336	3.043129	3.04336	0
2023-10-28 13:15:00	3.04303	3.043129	3.04303	0
2023-10-28 13:20:00	3.04303	3.043129	3.04303	0
2023-10-28 13:25:00	3.04303	3.043129	3.04303	0
2023-10-28 13:30:00	3.04303	3.043129	3.04303	0
2023-10-28 13:35:00	3.04303	3.043096	3.04303	0
2023-10-28 13:40:00	3.04303	3.043096	3.04303	0
2023-10-28 13:45:00	3.04303	3.043096	3.04303	0
2023-10-28 13:50:00	3.0437	3.043163	3.0437	0
2023-10-28 13:55:00	3.04303	3.04313	3.04303	0
2023-10-28 14:00:00	3.04303	3.043097	3.04303	0
2023-10-28 14:05:00	3.04303	3.043097	3.04303	0
2023-10-28 14:10:00	3.04303	3.043097	3.04303	0
2023-10-28 14:15:00	3.04303	3.043097	3.04303	0
2023-10-28 14:20:00	3.04303	3.043097	3.04303	0
2023-10-28 14:25:00	3.04303	3.043097	3.04303	0
2023-10-28 14:30:00	3.04303	3.043097	3.04303	0
2023-10-28 14:35:00	3.04303	3.043097	3.04303	0
2023-10-28 14:40:00	3.04303	3.04303	3.04303	0
2023-10-28 14:45:00	3.04303	3.04303	3.04303	0
2023-10-28 14:50:00	3.04303	3.04303	3.04303	0
2023-10-28 14:55:00	3.04303	3.04303	3.04303	0
2023-10-28 15:00:00	3.04303	3.04303	3.04303	0
2023-10-28 15:05:00	3.04303	3.04303	3.04303	0
2023-10-28 15:10:00	3.04303	3.04303	3.04303	0
2023-10-28 15:15:00	3.04303	3.04303	3.04303	0
2023-10-28 15:20:00	3.04303	3.04303	3.04303	0
2023-10-28 15:25:00	3.04303	3.04303	3.04303	0
2023-10-28 15:30:00	3.04303	3.04303	3.04303	0
2023-10-28 15:35:00	3.04303	3.04303	3.04303	0
2023-10-28 15:40:00	3.04303	3.04303	3.04303	0
2023-10-28 15:45:00	3.04303	3.04303	3.04303	0
2023-10-28 15:50:00	3.04303	3.04303	3.04303	0
2023-10-28 15:55:00	3.04303	3.04303	3.04303	0
2023-10-28 16:00:00	3.04303	3.04303	3.04303	0
2023-10-28 16:05:00	3.04303	3.04303	3.04303	0
2023-10-28 16:10:00	3.04268	3.042995	3.04268	0
2023-10-28 16:15:00	3.04303	3.042995	3.04303	0
2023-10-28 16:20:00	3.04303	3.042995	3.04303	0
2023-10-28 16:25:00	3.04303	3.042995	3.04303	0
2023-10-28 16:30:00	3.04268	3.04296	3.04268	0
2023-10-28 16:35:00	3.04303	3.04296	3.04303	0
2023-10-28 16:40:00	3.04303	3.04296	3.04303	0
2023-10-28 16:45:00	3.04268	3.042925	3.04268	0
2023-10-28 16:50:00	3.04303	3.042925	3.04303	0
2023-10-28 16:55:00	3.04303	3.042925	3.04303	0
2023-10-28 17:00:00	3.04303	3.04296	3.04303	0
2023-10-28 17:05:00	3.04303	3.04296	3.04303	0
2023-10-28 17:10:00	3.04303	3.04296	3.04303	0
2023-10-28 17:15:00	3.04303	3.04296	3.04303	0
2023-10-28 17:20:00	3.04303	3.042995	3.04303	0
2023-10-28 17:25:00	3.04303	3.042995	3.04303	0
2023-10-28 17:30:00	3.04303	3.042995	3.04303	0
2023-10-28 17:35:00	3.04303	3.04303	3.04303	0
2023-10-28 17:40:00	3.04303	3.04303	3.04303	0
2023-10-28 17:45:00	3.04303	3.04303	3.04303	0
2023-10-28 17:50:00	3.04268	3.042995	3.04268	0
2023-10-28 17:55:00	3.04303	3.042995	3.04303	0
2023-10-28 18:00:00	3.04303	3.042995	3.04303	0
2023-10-28 18:05:00	3.04303	3.042995	3.04303	0
2023-10-28 18:10:00	3.04303	3.042995	3.04303	0
2023-10-28 18:15:00	3.04303	3.042995	3.04303	0
2023-10-28 18:20:00	3.04303	3.042995	3.04303	0
2023-10-28 18:25:00	3.04303	3.042995	3.04303	0
2023-10-28 18:30:00	3.04268	3.04296	3.04268	0
2023-10-28 18:35:00	3.04303	3.04296	3.04303	0
2023-10-28 18:40:00	3.04303	3.042995	3.04303	0
2023-10-28 18:45:00	3.04268	3.04296	3.04268	0
2023-10-28 18:50:00	3.04268	3.042925	3.04268	0
2023-10-28 18:55:00	3.04303	3.042925	3.04303	0
2023-10-28 19:00:00	3.04303	3.042925	3.04303	0
2023-10-28 19:05:00	3.04303	3.042925	3.04303	0
2023-10-28 19:10:00	3.04303	3.042925	3.04303	0
2023-10-28 19:15:00	3.04303	3.042925	3.04303	0
2023-10-28 19:20:00	3.04303	3.04296	3.04303	0
2023-10-28 19:25:00	3.04303	3.04296	3.04303	0
2023-10-28 19:30:00	3.04303	3.04296	3.04303	0
2023-10-28 19:35:00	3.04303	3.042995	3.04303	0
2023-10-28 19:40:00	3.04303	3.04303	3.04303	0
2023-10-28 19:45:00	3.04303	3.04303	3.04303	0
2023-10-28 19:50:00	3.04268	3.042995	3.04268	0
2023-10-28 19:55:00	3.04268	3.04296	3.04268	0
2023-10-28 20:00:00	3.04303	3.04296	3.04303	0
2023-10-28 20:05:00	3.04303	3.04296	3.04303	0
2023-10-28 20:10:00	3.04303	3.04296	3.04303	0
2023-10-28 20:15:00	3.04303	3.04296	3.04303	0
2023-10-28 20:20:00	3.04268	3.042925	3.04268	0
2023-10-28 20:25:00	3.04268	3.04289	3.04268	0
2023-10-28 20:30:00	3.04303	3.04289	3.04303	0
2023-10-28 20:35:00	3.04303	3.04289	3.04303	0
2023-10-28 20:40:00	3.04303	3.042925	3.04303	0
2023-10-28 20:45:00	3.04303	3.04296	3.04303	0
2023-10-28 20:50:00	3.04268	3.042925	3.04268	0
2023-10-28 20:55:00	3.04303	3.042925	3.04303	0
2023-10-28 21:00:00	3.04201	3.042823	3.04201	0
2023-10-28 21:05:00	3.04268	3.042788	3.04268	0
2023-10-28 21:10:00	3.04235	3.042755	3.04235	0
2023-10-28 21:15:00	3.04235	3.042722	3.04235	0
2023-10-28 21:20:00	3.04303	3.042722	3.04303	0
2023-10-28 21:25:00	3.04235	3.042654	3.04235	0
2023-10-28 21:30:00	3.04235	3.042586	3.04235	0
2023-10-28 21:35:00	3.04235	3.042518	3.04235	0
2023-10-28 21:40:00	3.04268	3.042518	3.04268	0
2023-10-28 21:45:00	3.04268	3.042483	3.04268	0
2023-10-28 21:50:00	3.04268	3.04255	3.04268	0
2023-10-28 21:55:00	3.04235	3.042517	3.04235	0
2023-10-28 22:00:00	3.04268	3.04255	3.04268	0
2023-10-28 22:05:00	3.04303	3.042618	3.04303	0
2023-10-28 22:10:00	3.04268	3.042583	3.04268	0
2023-10-28 22:15:00	3.04303	3.042651	3.04303	0
2023-10-28 22:20:00	3.04303	3.042719	3.04303	0
2023-10-28 22:25:00	3.04268	3.042752	3.04268	0
2023-10-28 22:30:00	3.04303	3.042787	3.04303	0
2023-10-28 22:35:00	3.04268	3.042787	3.04268	0
2023-10-28 22:40:00	3.04235	3.042754	3.04235	0
2023-10-28 22:45:00	3.04235	3.042754	3.04235	0
2023-10-28 22:50:00	3.04268	3.042754	3.04268	0
2023-10-28 22:55:00	3.04235	3.042686	3.04235	0
2023-10-28 23:00:00	3.04268	3.042686	3.04268	0
2023-10-28 23:05:00	3.04303	3.042686	3.04303	0
2023-10-28 23:10:00	3.04268	3.042651	3.04268	0
2023-10-28 23:15:00	3.04268	3.042651	3.04268	0
2023-10-28 23:20:00	3.04303	3.042651	3.04303	0
2023-10-28 23:25:00	3.04201	3.042584	3.04201	0
2023-10-28 23:30:00	3.04167	3.042516	3.04167	0
2023-10-28 23:35:00	3.04201	3.042482	3.04201	0
2023-10-28 23:40:00	3.04235	3.042449	3.04235	0
2023-10-28 23:45:00	3.04268	3.042482	3.04268	0
2023-10-28 23:50:00	3.04303	3.042517	3.04303	0
2023-10-28 23:55:00	3.04268	3.042482	3.04268	0
2023-10-29 00:00:00	3.04235	3.042449	3.04235	0
2023-10-29 00:05:00	3.04268	3.042449	3.04268	0
2023-10-29 00:10:00	3.04303	3.042449	3.04303	0
2023-10-29 00:15:00	3.04268	3.042516	3.04268	0
2023-10-29 00:20:00	3.04235	3.042584	3.04235	0
2023-10-29 00:25:00	3.04268	3.042651	3.04268	0
2023-10-29 00:30:00	3.04235	3.042651	3.04235	0
2023-10-29 00:35:00	3.04268	3.042651	3.04268	0
2023-10-29 00:40:00	3.04268	3.042616	3.04268	0
2023-10-29 00:45:00	3.04268	3.042616	3.04268	0
2023-10-29 00:50:00	3.04268	3.042649	3.04268	0
2023-10-29 00:55:00	3.04235	3.042616	3.04235	0
2023-10-29 01:00:00	3.04235	3.042548	3.04235	0
2023-10-29 01:05:00	3.04268	3.042548	3.04268	0
2023-10-29 01:10:00	3.04235	3.042548	3.04235	0
2023-10-29 01:15:00	3.04268	3.042548	3.04268	0
2023-10-29 01:20:00	3.04235	3.042548	3.04235	0
2023-10-29 01:25:00	3.04303	3.042583	3.04303	0
2023-10-29 01:30:00	3.04268	3.042583	3.04268	0
2023-10-29 01:35:00	3.04235	3.04255	3.04235	0
2023-10-29 01:40:00	3.04303	3.042585	3.04303	0
2023-10-29 01:45:00	3.04235	3.042585	3.04235	0
2023-10-29 01:50:00	3.04303	3.042653	3.04303	0
2023-10-29 01:55:00	3.04235	3.04262	3.04235	0
2023-10-29 02:00:00	3.04268	3.042653	3.04268	0
2023-10-29 02:05:00	3.04268	3.042653	3.04268	0
2023-10-29 02:10:00	3.04268	3.042686	3.04268	0
2023-10-29 02:15:00	3.04268	3.042651	3.04268	0
2023-10-29 02:20:00	3.04303	3.042686	3.04303	0
2023-10-29 02:25:00	3.04268	3.042719	3.04268	0
2023-10-29 02:30:00	3.04235	3.042651	3.04235	0
2023-10-29 02:35:00	3.04303	3.042719	3.04303	0
2023-10-29 02:40:00	3.04303	3.042719	3.04303	0
2023-10-29 02:45:00	3.04268	3.042752	3.04268	0
2023-10-29 02:50:00	3.04235	3.042719	3.04235	0
2023-10-29 02:55:00	3.04303	3.042754	3.04303	0
2023-10-29 03:00:00	3.04268	3.042754	3.04268	0
2023-10-29 03:05:00	3.04235	3.042721	3.04235	0
2023-10-29 03:10:00	3.04303	3.042721	3.04303	0
2023-10-29 03:15:00	3.04303	3.042756	3.04303	0
2023-10-29 03:20:00	3.04235	3.042756	3.04235	0
2023-10-29 03:25:00	3.04268	3.042721	3.04268	0
2023-10-29 03:30:00	3.04303	3.042721	3.04303	0
2023-10-29 03:35:00	3.04303	3.042756	3.04303	0
2023-10-29 03:40:00	3.04268	3.042789	3.04268	0
2023-10-29 03:45:00	3.04235	3.042721	3.04235	0
2023-10-29 03:50:00	3.04268	3.042721	3.04268	0
2023-10-29 03:55:00	3.04235	3.042721	3.04235	0
2023-10-29 04:00:00	3.04235	3.042653	3.04235	0
2023-10-29 04:05:00	3.04268	3.042618	3.04268	0
2023-10-29 04:10:00	3.04235	3.042618	3.04235	0
2023-10-29 04:15:00	3.04268	3.042618	3.04268	0
2023-10-29 04:20:00	3.04235	3.04255	3.04235	0
2023-10-29 04:25:00	3.04235	3.042482	3.04235	0
2023-10-29 04:30:00	3.04235	3.042449	3.04235	0
2023-10-29 04:35:00	3.04235	3.042449	3.04235	0
2023-10-29 04:40:00	3.04268	3.042449	3.04268	0
2023-10-29 04:45:00	3.04235	3.042449	3.04235	0
2023-10-29 04:50:00	3.04235	3.042449	3.04235	0
2023-10-29 04:55:00	3.04235	3.042416	3.04235	0
2023-10-29 05:00:00	3.04235	3.042416	3.04235	0
2023-10-29 05:05:00	3.04167	3.042315	3.04167	0
2023-10-29 05:10:00	3.04268	3.042348	3.04268	0
2023-10-29 05:15:00	3.04235	3.042348	3.04235	0
2023-10-29 05:20:00	3.04235	3.042348	3.04235	0
2023-10-29 05:25:00	3.04235	3.042348	3.04235	0
2023-10-29 05:30:00	3.04201	3.042281	3.04201	0
2023-10-29 05:35:00	3.04235	3.042281	3.04235	0
2023-10-29 05:40:00	3.04235	3.042281	3.04235	0
2023-10-29 05:45:00	3.04303	3.042349	3.04303	0
2023-10-29 05:50:00	3.04201	3.042315	3.04201	0
2023-10-29 05:55:00	3.04235	3.042383	3.04235	0
2023-10-29 06:00:00	3.04201	3.042316	3.04201	0
2023-10-29 06:05:00	3.04167	3.042248	3.04167	0
2023-10-29 06:10:00	3.04167	3.04218	3.04167	0
2023-10-29 06:15:00	3.04235	3.04218	3.04235	0
2023-10-29 06:20:00	3.04235	3.042214	3.04235	0
2023-10-29 06:25:00	3.04235	3.042214	3.04235	0
2023-10-29 06:30:00	3.04235	3.042214	3.04235	0
2023-10-29 06:35:00	3.04235	3.042146	3.04235	0
2023-10-29 06:40:00	3.04235	3.04218	3.04235	0
2023-10-29 06:45:00	3.04235	3.04218	3.04235	0
2023-10-29 06:50:00	3.04201	3.04218	3.04201	0
2023-10-29 06:55:00	3.04201	3.042214	3.04201	0
2023-10-29 07:00:00	3.04235	3.042282	3.04235	0
2023-10-29 07:05:00	3.04235	3.042282	3.04235	0
2023-10-29 07:10:00	3.04235	3.042282	3.04235	0
2023-10-29 07:15:00	3.04235	3.042282	3.04235	0
2023-10-29 07:20:00	3.04235	3.042282	3.04235	0
2023-10-29 07:25:00	3.04235	3.042282	3.04235	0
2023-10-29 07:30:00	3.04235	3.042282	3.04235	0
2023-10-29 07:35:00	3.04235	3.042282	3.04235	0
2023-10-29 07:40:00	3.04235	3.042316	3.04235	0
2023-10-29 07:45:00	3.04235	3.04235	3.04235	0
2023-10-29 07:50:00	3.04268	3.042383	3.04268	0
2023-10-29 07:55:00	3.04201	3.042349	3.04201	0
2023-10-29 08:00:00	3.04235	3.042349	3.04235	0
2023-10-29 08:05:00	3.04167	3.042281	3.04167	0
2023-10-29 08:10:00	3.04201	3.042247	3.04201	0
2023-10-29 08:15:00	3.04201	3.042213	3.04201	0
2023-10-29 08:20:00	3.04167	3.042145	3.04167	0
2023-10-29 08:25:00	3.04167	3.042077	3.04167	0
2023-10-29 08:30:00	3.04235	3.042077	3.04235	0
2023-10-29 08:35:00	3.04235	3.042077	3.04235	0
2023-10-29 08:40:00	3.04235	3.042044	3.04235	0
2023-10-29 08:45:00	3.04303	3.042146	3.04303	0
2023-10-29 08:50:00	3.04201	3.042112	3.04201	0
2023-10-29 08:55:00	3.04201	3.042146	3.04201	0
2023-10-29 09:00:00	3.04235	3.04218	3.04235	0
2023-10-29 09:05:00	3.04201	3.04218	3.04201	0
2023-10-29 09:10:00	3.04201	3.042214	3.04201	0
2023-10-29 09:15:00	3.04235	3.042282	3.04235	0
2023-10-29 09:20:00	3.04235	3.042282	3.04235	0
2023-10-29 09:25:00	3.04201	3.042248	3.04201	0
2023-10-29 09:30:00	3.04235	3.042248	3.04235	0
2023-10-29 09:35:00	3.04201	3.042146	3.04201	0
2023-10-29 09:40:00	3.04201	3.042146	3.04201	0
2023-10-29 09:45:00	3.04235	3.04218	3.04235	0
2023-10-29 09:50:00	3.04201	3.042146	3.04201	0
2023-10-29 09:55:00	3.04268	3.042213	3.04268	0
2023-10-29 10:00:00	3.04235	3.042247	3.04235	0
2023-10-29 10:05:00	3.04235	3.042247	3.04235	0
2023-10-29 10:10:00	3.04201	3.042213	3.04201	0
2023-10-29 10:15:00	3.04235	3.042247	3.04235	0
2023-10-29 10:20:00	3.04167	3.042179	3.04167	0
2023-10-29 10:25:00	3.04167	3.042145	3.04167	0
2023-10-29 10:30:00	3.04201	3.042145	3.04201	0
2023-10-29 10:35:00	3.04235	3.042145	3.04235	0
2023-10-29 10:40:00	3.04201	3.042145	3.04201	0
2023-10-29 10:45:00	3.04201	3.042078	3.04201	0
2023-10-29 10:50:00	3.04201	3.042044	3.04201	0
2023-10-29 10:55:00	3.04235	3.042044	3.04235	0
2023-10-29 11:00:00	3.04167	3.04201	3.04167	0
2023-10-29 11:05:00	3.04201	3.041976	3.04201	0
2023-10-29 11:10:00	3.04201	3.04201	3.04201	0
2023-10-29 11:15:00	3.04235	3.042078	3.04235	0
2023-10-29 11:20:00	3.04167	3.042044	3.04167	0
2023-10-29 11:25:00	3.04167	3.041976	3.04167	0
2023-10-29 11:30:00	3.04167	3.041942	3.04167	0
2023-10-29 11:35:00	3.04167	3.041908	3.04167	0
2023-10-29 11:40:00	3.04167	3.041874	3.04167	0
2023-10-29 11:45:00	3.04201	3.04184	3.04201	0
2023-10-29 11:50:00	3.04167	3.04184	3.04167	0
2023-10-29 11:55:00	3.04167	3.041806	3.04167	0
2023-10-29 12:00:00	3.04167	3.041772	3.04167	0
2023-10-29 12:05:00	3.04201	3.041738	3.04201	0
2023-10-29 12:10:00	3.04201	3.041772	3.04201	0
2023-10-29 12:15:00	3.04167	3.041772	3.04167	0
2023-10-29 12:20:00	3.04235	3.04184	3.04235	0
2023-10-29 12:25:00	3.04201	3.041874	3.04201	0
2023-10-29 12:30:00	3.04201	3.041908	3.04201	0
2023-10-29 12:35:00	3.04303	3.04201	3.04303	0
2023-10-29 12:40:00	3.04303	3.042146	3.04303	0
2023-10-29 12:45:00	3.04167	3.042146	3.04167	0
2023-10-29 12:50:00	3.04235	3.042214	3.04235	0
2023-10-29 12:55:00	3.04235	3.042248	3.04235	0
2023-10-29 13:00:00	3.04201	3.042248	3.04201	0
2023-10-29 13:05:00	3.04167	3.042248	3.04167	0
2023-10-29 13:10:00	3.04201	3.042214	3.04201	0
2023-10-29 13:15:00	3.04201	3.042214	3.04201	0
2023-10-29 13:20:00	3.04235	3.042248	3.04235	0
2023-10-29 13:25:00	3.04167	3.042112	3.04167	0
2023-10-29 13:30:00	3.04201	3.04201	3.04201	0
2023-10-29 13:35:00	3.04167	3.04201	3.04167	0
2023-10-29 13:40:00	3.04167	3.041942	3.04167	0
2023-10-29 13:45:00	3.04167	3.041874	3.04167	0
2023-10-29 13:50:00	3.04167	3.04184	3.04167	0
2023-10-29 13:55:00	3.04167	3.04184	3.04167	0
2023-10-29 14:00:00	3.04167	3.041806	3.04167	0
2023-10-29 14:05:00	3.04167	3.041772	3.04167	0
2023-10-29 14:10:00	3.04167	3.041704	3.04167	0
2023-10-29 14:15:00	3.04167	3.041704	3.04167	0
2023-10-29 14:20:00	3.04167	3.04167	3.04167	0
2023-10-29 14:25:00	3.04235	3.041738	3.04235	0
2023-10-29 14:30:00	3.04167	3.041738	3.04167	0
2023-10-29 14:35:00	3.04201	3.041772	3.04201	0
2023-10-29 14:40:00	3.04235	3.04184	3.04235	0
2023-10-29 14:45:00	3.04167	3.04184	3.04167	0
2023-10-29 14:50:00	3.04235	3.041908	3.04235	0
2023-10-29 14:55:00	3.04167	3.041908	3.04167	0
2023-10-29 15:00:00	3.04201	3.041942	3.04201	0
2023-10-29 15:05:00	3.04167	3.041942	3.04167	0
2023-10-29 15:10:00	3.04167	3.041942	3.04167	0
2023-10-29 15:15:00	3.04201	3.041908	3.04201	0
2023-10-29 15:20:00	3.04201	3.041942	3.04201	0
2023-10-29 15:25:00	3.04201	3.041942	3.04201	0
2023-10-29 15:30:00	3.04167	3.041874	3.04167	0
2023-10-29 15:35:00	3.04201	3.041908	3.04201	0
2023-10-29 15:40:00	3.04201	3.041874	3.04201	0
2023-10-29 15:45:00	3.04167	3.041874	3.04167	0
2023-10-29 15:50:00	3.04167	3.04184	3.04167	0
2023-10-29 15:55:00	3.04167	3.04184	3.04167	0
2023-10-29 16:00:00	3.04167	3.04184	3.04167	0
2023-10-29 16:05:00	3.04201	3.04184	3.04201	0
2023-10-29 16:10:00	3.04201	3.04184	3.04201	0
2023-10-29 16:15:00	3.04201	3.04184	3.04201	0
2023-10-29 16:20:00	3.04235	3.041908	3.04235	0
2023-10-29 16:25:00	3.04235	3.041942	3.04235	0
2023-10-29 16:30:00	3.04235	3.041976	3.04235	0
2023-10-29 16:35:00	3.04167	3.041976	3.04167	0
2023-10-29 16:40:00	3.04167	3.041976	3.04167	0
2023-10-29 16:45:00	3.04167	3.041976	3.04167	0
2023-10-29 16:50:00	3.04201	3.04201	3.04201	0
2023-10-29 16:55:00	3.04167	3.041976	3.04167	0
2023-10-29 17:00:00	3.04167	3.041942	3.04167	0
2023-10-29 17:05:00	3.04167	3.041908	3.04167	0
2023-10-29 17:10:00	3.04167	3.04184	3.04167	0
2023-10-29 17:15:00	3.04167	3.041772	3.04167	0
2023-10-29 17:20:00	3.04167	3.041704	3.04167	0
2023-10-29 17:25:00	3.04167	3.041704	3.04167	0
2023-10-29 17:30:00	3.04167	3.041704	3.04167	0
2023-10-29 17:35:00	3.04167	3.041704	3.04167	0
2023-10-29 17:40:00	3.04167	3.04167	3.04167	0
2023-10-29 17:45:00	3.04201	3.041704	3.04201	0
2023-10-29 17:50:00	3.04167	3.041704	3.04167	0
2023-10-29 17:55:00	3.04167	3.041704	3.04167	0
2023-10-29 18:00:00	3.04167	3.041704	3.04167	0
2023-10-29 18:05:00	3.04201	3.041738	3.04201	0
2023-10-29 18:10:00	3.04167	3.041738	3.04167	0
2023-10-29 18:15:00	3.04167	3.041738	3.04167	0
2023-10-29 18:20:00	3.04167	3.041738	3.04167	0
2023-10-29 18:25:00	3.04167	3.041738	3.04167	0
2023-10-29 18:30:00	3.04201	3.041772	3.04201	0
2023-10-29 18:35:00	3.04167	3.041738	3.04167	0
2023-10-29 18:40:00	3.04167	3.041738	3.04167	0
2023-10-29 18:45:00	3.04167	3.041738	3.04167	0
2023-10-29 18:50:00	3.04167	3.041738	3.04167	0
2023-10-29 18:55:00	3.04167	3.041704	3.04167	0
2023-10-29 19:00:00	3.04167	3.041704	3.04167	0
2023-10-29 19:05:00	3.04167	3.041704	3.04167	0
2023-10-29 19:10:00	3.04167	3.041704	3.04167	0
2023-10-29 19:15:00	3.04167	3.041704	3.04167	0
2023-10-29 19:20:00	3.04167	3.04167	3.04167	0
2023-10-29 19:25:00	3.04167	3.04167	3.04167	0
2023-10-29 19:30:00	3.04167	3.04167	3.04167	0
2023-10-29 19:35:00	3.04201	3.041704	3.04201	0
2023-10-29 19:40:00	3.04201	3.041738	3.04201	0
2023-10-29 19:45:00	3.04167	3.041738	3.04167	0
2023-10-29 19:50:00	3.04167	3.041738	3.04167	0
2023-10-29 19:55:00	3.04167	3.041738	3.04167	0
2023-10-29 20:00:00	3.04201	3.041772	3.04201	0
2023-10-29 20:05:00	3.04167	3.041772	3.04167	0
2023-10-29 20:10:00	3.04167	3.041772	3.04167	0
2023-10-29 20:15:00	3.04167	3.041772	3.04167	0
2023-10-29 20:20:00	3.04167	3.041772	3.04167	0
2023-10-29 20:25:00	3.04167	3.041738	3.04167	0
2023-10-29 20:30:00	3.04167	3.041704	3.04167	0
2023-10-29 20:35:00	3.04167	3.041704	3.04167	0
2023-10-29 20:40:00	3.04167	3.041704	3.04167	0
2023-10-29 20:45:00	3.04167	3.041704	3.04167	0
2023-10-29 20:50:00	3.04167	3.04167	3.04167	0
2023-10-29 20:55:00	3.04201	3.041704	3.04201	0
2023-10-29 21:00:00	3.04167	3.041704	3.04167	0
2023-10-29 21:05:00	3.04303	3.04184	3.04303	0
2023-10-29 21:10:00	3.04201	3.041874	3.04201	0
2023-10-29 21:15:00	3.04201	3.041908	3.04201	0
2023-10-29 21:20:00	3.04167	3.041908	3.04167	0
2023-10-29 21:25:00	3.04201	3.041942	3.04201	0
2023-10-29 21:30:00	3.04167	3.041942	3.04167	0
2023-10-29 21:35:00	3.04167	3.041942	3.04167	0
2023-10-29 21:40:00	3.04167	3.041942	3.04167	0
2023-10-29 21:45:00	3.04167	3.041908	3.04167	0
2023-10-29 21:50:00	3.04167	3.041908	3.04167	0
2023-10-29 21:55:00	3.04167	3.041772	3.04167	0
2023-10-29 22:00:00	3.04167	3.041738	3.04167	0
2023-10-29 22:05:00	3.04167	3.041704	3.04167	0
2023-10-29 22:10:00	3.04167	3.041704	3.04167	0
2023-10-29 22:15:00	3.04167	3.04167	3.04167	0
2023-10-29 22:20:00	3.04167	3.04167	3.04167	0
2023-10-29 22:25:00	3.04167	3.04167	3.04167	0
2023-10-29 22:30:00	3.04167	3.04167	3.04167	0
2023-10-29 22:35:00	3.04167	3.04167	3.04167	0
2023-10-29 22:40:00	3.04167	3.04167	3.04167	0
2023-10-29 22:45:00	3.04167	3.04167	3.04167	0
2023-10-29 22:50:00	3.04167	3.04167	3.04167	0
2023-10-29 22:55:00	3.04167	3.04167	3.04167	0
2023-10-29 23:00:00	3.04167	3.04167	3.04167	0
2023-10-29 23:05:00	3.04167	3.04167	3.04167	0
2023-10-29 23:10:00	3.04167	3.04167	3.04167	0
2023-10-29 23:15:00	3.04167	3.04167	3.04167	0
2023-10-29 23:20:00	3.04167	3.04167	3.04167	0
2023-10-29 23:25:00	3.04201	3.041704	3.04201	0
2023-10-29 23:30:00	3.04167	3.041704	3.04167	0
2023-10-29 23:35:00	3.04167	3.041704	3.04167	0
2023-10-29 23:40:00	3.04167	3.041704	3.04167	0
2023-10-29 23:45:00	3.04167	3.041704	3.04167	0
2023-10-29 23:50:00	3.04167	3.041704	3.04167	0
2023-10-29 23:55:00	3.04167	3.041704	3.04167	0
2023-10-30 00:00:00	3.04167	3.041704	3.04167	0
2023-10-30 00:05:00	3.04167	3.041704	3.04167	0
2023-10-30 00:10:00	3.04167	3.041704	3.04167	0
2023-10-30 00:15:00	3.04167	3.04167	3.04167	0
2023-10-30 00:20:00	3.04167	3.04167	3.04167	0
2023-10-30 00:25:00	3.04167	3.04167	3.04167	0
2023-10-30 00:30:00	3.04167	3.04167	3.04167	0
2023-10-30 00:35:00	3.04167	3.04167	3.04167	0
2023-10-30 00:40:00	3.04167	3.04167	3.04167	0
2023-10-30 00:45:00	3.04167	3.04167	3.04167	0
2023-10-30 00:50:00	3.04167	3.04167	3.04167	0
2023-10-30 00:55:00	3.04167	3.04167	3.04167	0
2023-10-30 01:00:00	3.04167	3.04167	3.04167	0
2023-10-30 01:05:00	3.04167	3.04167	3.04167	0
2023-10-30 01:10:00	3.04167	3.04167	3.04167	0
2023-10-30 01:15:00	3.04167	3.04167	3.04167	0
2023-10-30 01:20:00	3.04167	3.04167	3.04167	0
2023-10-30 01:25:00	3.04167	3.04167	3.04167	0
2023-10-30 01:30:00	3.04167	3.04167	3.04167	0
2023-10-30 01:35:00	3.04167	3.04167	3.04167	0
2023-10-30 01:40:00	3.04167	3.04167	3.04167	0
2023-10-30 01:45:00	3.04167	3.04167	3.04167	0
2023-10-30 01:50:00	3.04167	3.04167	3.04167	0
2023-10-30 01:55:00	3.04167	3.04167	3.04167	0
2023-10-30 02:00:00	3.04167	3.04167	3.04167	0
2023-10-30 02:05:00	3.04167	3.04167	3.04167	0
2023-10-30 02:10:00	3.04167	3.04167	3.04167	0
2023-10-30 02:15:00	3.04167	3.04167	3.04167	0
2023-10-30 02:20:00	3.04167	3.04167	3.04167	0
2023-10-30 02:25:00	3.04167	3.04167	3.04167	0
2023-10-30 02:30:00	3.04167	3.04167	3.04167	0
2023-10-30 02:35:00	3.04167	3.04167	3.04167	0
2023-10-30 02:40:00	3.04167	3.04167	3.04167	0
2023-10-30 02:45:00	3.04201	3.041704	3.04201	0
2023-10-30 02:50:00	3.04167	3.041704	3.04167	0
2023-10-30 02:55:00	3.04167	3.041704	3.04167	0
2023-10-30 03:00:00	3.04167	3.041704	3.04167	0
2023-10-30 03:05:00	3.04167	3.041704	3.04167	0
2023-10-30 03:10:00	3.04167	3.041704	3.04167	0
2023-10-30 03:15:00	3.04167	3.041704	3.04167	0
2023-10-30 03:20:00	3.04167	3.041704	3.04167	0
2023-10-30 03:25:00	3.04167	3.041704	3.04167	0
2023-10-30 03:30:00	3.04167	3.041704	3.04167	0
2023-10-30 03:35:00	3.04167	3.04167	3.04167	0
2023-10-30 03:40:00	3.04167	3.04167	3.04167	0
2023-10-30 03:45:00	3.04167	3.04167	3.04167	0
2023-10-30 03:50:00	3.04167	3.04167	3.04167	0
2023-10-30 03:55:00	3.04133	3.041636	3.04133	0
2023-10-30 04:00:00	3.04133	3.041602	3.04133	0
2023-10-30 04:05:00	3.04167	3.041602	3.04167	0
2023-10-30 04:10:00	3.04167	3.041602	3.04167	0
2023-10-30 04:15:00	3.04167	3.041602	3.04167	0
2023-10-30 04:20:00	3.04167	3.041602	3.04167	0
2023-10-30 04:25:00	3.04167	3.041602	3.04167	0
2023-10-30 04:30:00	3.04167	3.041602	3.04167	0
2023-10-30 04:35:00	3.04167	3.041602	3.04167	0
2023-10-30 04:40:00	3.04167	3.041602	3.04167	0
2023-10-30 04:45:00	3.04167	3.041636	3.04167	0
2023-10-30 04:50:00	3.04167	3.04167	3.04167	0
2023-10-30 04:55:00	3.04167	3.04167	3.04167	0
2023-10-30 05:00:00	3.04167	3.04167	3.04167	0
2023-10-30 05:05:00	3.04167	3.04167	3.04167	0
2023-10-30 05:10:00	3.04167	3.04167	3.04167	0
2023-10-30 05:15:00	3.04133	3.041636	3.04133	0
2023-10-30 05:20:00	3.04167	3.041636	3.04167	0
2023-10-30 05:25:00	3.04167	3.041636	3.04167	0
2023-10-30 05:30:00	3.04167	3.041636	3.04167	0
2023-10-30 05:35:00	3.04167	3.041636	3.04167	0
2023-10-30 05:40:00	3.04167	3.041636	3.04167	0
2023-10-30 05:45:00	3.04167	3.041636	3.04167	0
2023-10-30 05:50:00	3.04133	3.041602	3.04133	0
2023-10-30 05:55:00	3.04167	3.041602	3.04167	0
2023-10-30 06:00:00	3.04167	3.041602	3.04167	0
2023-10-30 06:05:00	3.04133	3.041602	3.04133	0
2023-10-30 06:10:00	3.04574	3.042009	3.04574	0
2023-10-30 06:15:00	3.04947	3.042789	3.04947	0
2023-10-30 06:20:00	3.04947	3.043569	3.04947	0
2023-10-30 06:25:00	3.04913	3.044315	3.04913	0
2023-10-30 06:30:00	3.04845	3.044993	3.04845	0
2023-10-30 06:35:00	3.04574	3.0454	3.04574	0
2023-10-30 06:40:00	3.04268	3.045535	3.04268	0
2023-10-30 06:45:00	3.04133	3.045501	3.04133	0
2023-10-30 06:50:00	3.04438	3.045772	3.04438	0
2023-10-30 06:55:00	3.04574	3.046213	3.04574	0
2023-10-30 07:00:00	3.04303	3.045942	3.04303	0
2023-10-30 07:05:00	3.04167	3.045162	3.04167	0
2023-10-30 07:10:00	3.04065	3.04428	3.04065	0
2023-10-30 07:15:00	3.04065	3.043432	3.04065	0
2023-10-30 07:20:00	3.04065	3.042652	3.04065	0
2023-10-30 07:25:00	3.04065	3.042143	3.04065	0
2023-10-30 07:30:00	3.04099	3.041974	3.04099	0
2023-10-30 07:35:00	3.04065	3.041906	3.04065	0
2023-10-30 07:40:00	3.04167	3.041635	3.04167	0
2023-10-30 07:45:00	3.04133	3.041194	3.04133	0
2023-10-30 07:50:00	3.04133	3.041024	3.04133	0
2023-10-30 07:55:00	3.04099	3.040956	3.04099	0
2023-10-30 08:00:00	3.04099	3.04099	3.04099	0
2023-10-30 08:05:00	3.04303	3.041228	3.04303	0
2023-10-30 08:10:00	3.04709	3.041872	3.04709	0
2023-10-30 08:15:00	3.04777	3.042584	3.04777	0
2023-10-30 08:20:00	3.04303	3.042788	3.04303	0
2023-10-30 08:25:00	3.04167	3.04289	3.04167	0
2023-10-30 08:30:00	3.04099	3.042822	3.04099	0
2023-10-30 08:35:00	3.04065	3.042754	3.04065	0
2023-10-30 08:40:00	3.04031	3.042652	3.04031	0
2023-10-30 08:45:00	3.04303	3.042856	3.04303	0
2023-10-30 08:50:00	3.04574	3.043331	3.04574	0
2023-10-30 08:55:00	3.04574	3.043602	3.04574	0
2023-10-30 09:00:00	3.04574	3.043467	3.04574	0
2023-10-30 09:05:00	3.04472	3.043162	3.04472	0
2023-10-30 09:10:00	3.0437	3.043229	3.0437	0
2023-10-30 09:15:00	3.04438	3.0435	3.04438	0
2023-10-30 09:20:00	3.04574	3.043975	3.04574	0
2023-10-30 09:25:00	3.05184	3.045094	3.05184	0
2023-10-30 09:30:00	3.05048	3.046111	3.05048	0
2023-10-30 09:35:00	3.04845	3.046653	3.04845	0
2023-10-30 09:40:00	3.05252	3.047331	3.05252	0
2023-10-30 09:45:00	3.05489	3.048246	3.05489	0
2023-10-30 09:50:00	3.05252	3.048924	3.05252	0
2023-10-30 09:55:00	3.0498	3.049432	3.0498	0
2023-10-30 10:00:00	3.04845	3.049907	3.04845	0
2023-10-30 10:05:00	3.04709	3.050178	3.04709	0
2023-10-30 10:10:00	3.04709	3.050313	3.04709	0
2023-10-30 10:15:00	3.04709	3.049838	3.04709	0
2023-10-30 10:20:00	3.04641	3.049431	3.04641	0
2023-10-30 10:25:00	3.04641	3.049227	3.04641	0
2023-10-30 10:30:00	3.04472	3.048447	3.04472	0
2023-10-30 10:35:00	3.04675	3.047633	3.04675	0
2023-10-30 10:40:00	3.04574	3.046955	3.04574	0
2023-10-30 10:45:00	3.04574	3.046549	3.04574	0
2023-10-30 10:50:00	3.04472	3.046176	3.04472	0
2023-10-30 10:55:00	3.04811	3.046278	3.04811	0
2023-10-30 11:00:00	3.05252	3.046821	3.05252	0
2023-10-30 11:05:00	3.05625	3.047737	3.05625	0
2023-10-30 11:10:00	3.05794	3.04889	3.05794	0
2023-10-30 11:15:00	3.0576	3.050009	3.0576	0
2023-10-30 11:20:00	3.05659	3.051196	3.05659	0
2023-10-30 11:25:00	3.05591	3.052112	3.05591	0
2023-10-30 11:30:00	3.05489	3.053027	3.05489	0
2023-10-30 11:35:00	3.04574	3.053027	3.04574	0
2023-10-30 11:40:00	3.04167	3.052722	3.04167	0
2023-10-30 11:45:00	3.03997	3.051908	3.03997	0
2023-10-30 11:50:00	3.03963	3.050619	3.03963	0
2023-10-30 11:55:00	3.03997	3.048991	3.03997	0
2023-10-30 12:00:00	3.04031	3.047228	3.04031	0
2023-10-30 12:05:00	3.04031	3.045499	3.04031	0
2023-10-30 12:10:00	3.04065	3.043905	3.04065	0
2023-10-30 12:15:00	3.04065	3.042379	3.04065	0
2023-10-30 12:20:00	3.04438	3.041328	3.04438	0
2023-10-30 12:25:00	3.04743	3.041497	3.04743	0
2023-10-30 12:30:00	3.05082	3.042412	3.05082	0
2023-10-30 12:35:00	3.0498	3.043395	3.0498	0
2023-10-30 12:40:00	3.05048	3.04448	3.05048	0
2023-10-30 12:45:00	3.05015	3.045498	3.05015	0
2023-10-30 12:50:00	3.0498	3.046447	3.0498	0
2023-10-30 12:55:00	3.04404	3.04682	3.04404	0
2023-10-30 13:00:00	3.04167	3.046922	3.04167	0
2023-10-30 13:05:00	3.04031	3.046888	3.04031	0
2023-10-30 13:10:00	3.03963	3.046413	3.03963	0
2023-10-30 13:15:00	3.04031	3.045701	3.04031	0
2023-10-30 13:20:00	3.04065	3.044684	3.04065	0
2023-10-30 13:25:00	3.04065	3.043769	3.04065	0
2023-10-30 13:30:00	3.04133	3.042854	3.04133	0
2023-10-30 13:35:00	3.03997	3.041836	3.03997	0
2023-10-30 13:40:00	3.04065	3.040921	3.04065	0
2023-10-30 13:45:00	3.04065	3.040582	3.04065	0
2023-10-30 13:50:00	3.04065	3.04048	3.04065	0
2023-10-30 13:55:00	3.04065	3.040514	3.04065	0
2023-10-30 14:00:00	3.04099	3.04065	3.04099	0
2023-10-30 14:05:00	3.04065	3.040684	3.04065	0
2023-10-30 14:10:00	3.04303	3.040922	3.04303	0
2023-10-30 14:15:00	3.04709	3.041566	3.04709	0
2023-10-30 14:20:00	3.04709	3.042142	3.04709	0
2023-10-30 14:25:00	3.04303	3.042448	3.04303	0
2023-10-30 14:30:00	3.04133	3.042516	3.04133	0
2023-10-30 14:35:00	3.04031	3.042482	3.04031	0
2023-10-30 14:40:00	3.04099	3.042516	3.04099	0
2023-10-30 14:45:00	3.04031	3.042482	3.04031	0
2023-10-30 14:50:00	3.04031	3.042414	3.04031	0
2023-10-30 14:55:00	3.04031	3.04238	3.04031	0
2023-10-30 15:00:00	3.04031	3.042108	3.04031	0
2023-10-30 15:05:00	3.04065	3.041464	3.04065	0
2023-10-30 15:10:00	3.04031	3.040786	3.04031	0
2023-10-30 15:15:00	3.04065	3.040548	3.04065	0
2023-10-30 15:20:00	3.04031	3.040446	3.04031	0
2023-10-30 15:25:00	3.04031	3.040446	3.04031	0
2023-10-30 15:30:00	3.03997	3.040344	3.03997	0
2023-10-30 15:35:00	3.04031	3.040344	3.04031	0
2023-10-30 15:40:00	3.04065	3.040378	3.04065	0
2023-10-30 15:45:00	3.04065	3.040412	3.04065	0
2023-10-30 15:50:00	3.04031	3.040412	3.04031	0
2023-10-30 15:55:00	3.04031	3.040378	3.04031	0
2023-10-30 16:00:00	3.03963	3.04031	3.03963	0
2023-10-30 16:05:00	3.04031	3.040276	3.04031	0
2023-10-30 16:10:00	3.04031	3.040276	3.04031	0
2023-10-30 16:15:00	3.04065	3.04031	3.04065	0
2023-10-30 16:20:00	3.04031	3.040344	3.04031	0
2023-10-30 16:25:00	3.04031	3.040344	3.04031	0
2023-10-30 16:30:00	3.04031	3.04031	3.04031	0
2023-10-30 16:35:00	3.04031	3.040276	3.04031	0
2023-10-30 16:40:00	3.04031	3.040276	3.04031	0
2023-10-30 16:45:00	3.03997	3.040242	3.03997	0
2023-10-30 16:50:00	3.04031	3.04031	3.04031	0
2023-10-30 16:55:00	3.04031	3.04031	3.04031	0
2023-10-30 17:00:00	3.04031	3.04031	3.04031	0
2023-10-30 17:05:00	3.04031	3.040276	3.04031	0
2023-10-30 17:10:00	3.03997	3.040242	3.03997	0
2023-10-30 17:15:00	3.04031	3.040242	3.04031	0
2023-10-30 17:20:00	3.04031	3.040242	3.04031	0
2023-10-30 17:25:00	3.04065	3.040276	3.04065	0
2023-10-30 17:30:00	3.04065	3.04031	3.04065	0
2023-10-30 17:35:00	3.04031	3.040344	3.04031	0
2023-10-30 17:40:00	3.04065	3.040378	3.04065	0
2023-10-30 17:45:00	3.04031	3.040378	3.04031	0
2023-10-30 17:50:00	3.04031	3.040378	3.04031	0
2023-10-30 17:55:00	3.04031	3.040378	3.04031	0
2023-10-30 18:00:00	3.04065	3.040446	3.04065	0
2023-10-30 18:05:00	3.04065	3.04048	3.04065	0
2023-10-30 18:10:00	3.04099	3.040548	3.04099	0
2023-10-30 18:15:00	3.04065	3.040548	3.04065	0
2023-10-30 18:20:00	3.04031	3.040514	3.04031	0
2023-10-30 18:25:00	3.04031	3.040514	3.04031	0
2023-10-30 18:30:00	3.03963	3.040412	3.03963	0
2023-10-30 18:35:00	3.04031	3.040412	3.04031	0
2023-10-30 18:40:00	3.04065	3.040446	3.04065	0
2023-10-30 18:45:00	3.04031	3.040446	3.04031	0
2023-10-30 18:50:00	3.04065	3.040446	3.04065	0
2023-10-30 18:55:00	3.04065	3.040446	3.04065	0
2023-10-30 19:00:00	3.04031	3.040378	3.04031	0
2023-10-30 19:05:00	3.03997	3.04031	3.03997	0
2023-10-30 19:10:00	3.04031	3.04031	3.04031	0
2023-10-30 19:15:00	3.04065	3.040344	3.04065	0
2023-10-30 19:20:00	3.03997	3.040378	3.03997	0
2023-10-30 19:25:00	3.04065	3.040412	3.04065	0
2023-10-30 19:30:00	3.03997	3.040344	3.03997	0
2023-10-30 19:35:00	3.04031	3.040344	3.04031	0
2023-10-30 19:40:00	3.04031	3.04031	3.04031	0
2023-10-30 19:45:00	3.04031	3.040276	3.04031	0
2023-10-30 19:50:00	3.04065	3.04031	3.04065	0
2023-10-30 19:55:00	3.04031	3.040344	3.04031	0
2023-10-30 20:00:00	3.04031	3.040344	3.04031	0
2023-10-30 20:05:00	3.04099	3.040378	3.04099	0
2023-10-30 20:10:00	3.04031	3.040412	3.04031	0
2023-10-30 20:15:00	3.04065	3.040412	3.04065	0
2023-10-30 20:20:00	3.04065	3.04048	3.04065	0
2023-10-30 20:25:00	3.04031	3.04048	3.04031	0
2023-10-30 20:30:00	3.04031	3.04048	3.04031	0
2023-10-30 20:35:00	3.04031	3.04048	3.04031	0
2023-10-30 20:40:00	3.04031	3.040446	3.04031	0
2023-10-30 20:45:00	3.04031	3.040446	3.04031	0
2023-10-30 20:50:00	3.04031	3.040446	3.04031	0
2023-10-30 20:55:00	3.04031	3.040378	3.04031	0
2023-10-30 21:00:00	3.04031	3.040378	3.04031	0
2023-10-30 21:05:00	3.04031	3.040344	3.04031	0
2023-10-30 21:10:00	3.04031	3.04031	3.04031	0
2023-10-30 21:15:00	3.04031	3.04031	3.04031	0
2023-10-30 21:20:00	3.04031	3.04031	3.04031	0
2023-10-30 21:25:00	3.04031	3.04031	3.04031	0
2023-10-30 21:30:00	3.04031	3.04031	3.04031	0
2023-10-30 21:35:00	3.04031	3.04031	3.04031	0
2023-10-30 21:40:00	3.04031	3.04031	3.04031	0
2023-10-30 21:45:00	3.04031	3.04031	3.04031	0
2023-10-30 21:50:00	3.04031	3.04031	3.04031	0
2023-10-30 21:55:00	3.04065	3.040344	3.04065	0
2023-10-30 22:00:00	3.04065	3.040378	3.04065	0
2023-10-30 22:05:00	3.04031	3.040378	3.04031	0
2023-10-30 22:10:00	3.04031	3.040378	3.04031	0
2023-10-30 22:15:00	3.04031	3.040378	3.04031	0
2023-10-30 22:20:00	3.04099	3.040446	3.04099	0
2023-10-30 22:25:00	3.04065	3.04048	3.04065	0
2023-10-30 22:30:00	3.04031	3.04048	3.04031	0
2023-10-30 22:35:00	3.04065	3.040514	3.04065	0
2023-10-30 22:40:00	3.04065	3.040548	3.04065	0
2023-10-30 22:45:00	3.04065	3.040548	3.04065	0
2023-10-30 22:50:00	3.04031	3.040514	3.04031	0
2023-10-30 22:55:00	3.04031	3.040514	3.04031	0
2023-10-30 23:00:00	3.04031	3.040514	3.04031	0
2023-10-30 23:05:00	3.04099	3.040582	3.04099	0
2023-10-30 23:10:00	3.04031	3.040514	3.04031	0
2023-10-30 23:15:00	3.04031	3.04048	3.04031	0
2023-10-30 23:20:00	3.04031	3.04048	3.04031	0
2023-10-30 23:25:00	3.04031	3.040446	3.04031	0
2023-10-30 23:30:00	3.03997	3.040378	3.03997	0
2023-10-30 23:35:00	3.04031	3.040344	3.04031	0
2023-10-30 23:40:00	3.04065	3.040378	3.04065	0
2023-10-30 23:45:00	3.03997	3.040344	3.03997	0
2023-10-30 23:50:00	3.04031	3.040344	3.04031	0
2023-10-30 23:55:00	3.04031	3.040276	3.04031	0
2023-10-31 00:00:00	3.04031	3.040276	3.04031	0
2023-10-31 00:05:00	3.04065	3.04031	3.04065	0
2023-10-31 00:10:00	3.04065	3.040344	3.04065	0
2023-10-31 00:15:00	3.04031	3.040344	3.04031	0
2023-10-31 00:20:00	3.04031	3.040378	3.04031	0
2023-10-31 00:25:00	3.04031	3.040378	3.04031	0
2023-10-31 00:30:00	3.03963	3.040276	3.03963	0
2023-10-31 00:35:00	3.04031	3.04031	3.04031	0
2023-10-31 00:40:00	3.04031	3.04031	3.04031	0
2023-10-31 00:45:00	3.04031	3.04031	3.04031	0
2023-10-31 00:50:00	3.04031	3.04031	3.04031	0
2023-10-31 00:55:00	3.04031	3.040276	3.04031	0
2023-10-31 01:00:00	3.04031	3.040242	3.04031	0
2023-10-31 01:05:00	3.04031	3.040242	3.04031	0
2023-10-31 01:10:00	3.04031	3.040242	3.04031	0
2023-10-31 01:15:00	3.04031	3.040242	3.04031	0
2023-10-31 01:20:00	3.04031	3.04031	3.04031	0
2023-10-31 01:25:00	3.04031	3.04031	3.04031	0
2023-10-31 01:30:00	3.04031	3.04031	3.04031	0
2023-10-31 01:35:00	3.04031	3.04031	3.04031	0
2023-10-31 01:40:00	3.04031	3.04031	3.04031	0
2023-10-31 01:45:00	3.04031	3.04031	3.04031	0
2023-10-31 01:50:00	3.04031	3.04031	3.04031	0
2023-10-31 01:55:00	3.04031	3.04031	3.04031	0
2023-10-31 02:00:00	3.04031	3.04031	3.04031	0
2023-10-31 02:05:00	3.04031	3.04031	3.04031	0
2023-10-31 02:10:00	3.03997	3.040276	3.03997	0
2023-10-31 02:15:00	3.03997	3.040242	3.03997	0
2023-10-31 02:20:00	3.04031	3.040242	3.04031	0
2023-10-31 02:25:00	3.04031	3.040242	3.04031	0
2023-10-31 02:30:00	3.04031	3.040242	3.04031	0
2023-10-31 02:35:00	3.03997	3.040208	3.03997	0
2023-10-31 02:40:00	3.0393	3.040107	3.0393	0
2023-10-31 02:45:00	3.04031	3.040107	3.04031	0
2023-10-31 02:50:00	3.04031	3.040107	3.04031	0
2023-10-31 02:55:00	3.04031	3.040107	3.04031	0
2023-10-31 03:00:00	3.03997	3.040107	3.03997	0
2023-10-31 03:05:00	3.03997	3.040107	3.03997	0
2023-10-31 03:10:00	3.04031	3.040107	3.04031	0
2023-10-31 03:15:00	3.04031	3.040107	3.04031	0
2023-10-31 03:20:00	3.04031	3.040107	3.04031	0
2023-10-31 03:25:00	3.03997	3.040107	3.03997	0
2023-10-31 03:30:00	3.03997	3.040174	3.03997	0
2023-10-31 03:35:00	3.04031	3.040174	3.04031	0
2023-10-31 03:40:00	3.04031	3.040174	3.04031	0
2023-10-31 03:45:00	3.04031	3.040174	3.04031	0
2023-10-31 03:50:00	3.04031	3.040208	3.04031	0
2023-10-31 03:55:00	3.04031	3.040242	3.04031	0
2023-10-31 04:00:00	3.04031	3.040242	3.04031	0
2023-10-31 04:05:00	3.03963	3.040174	3.03963	0
2023-10-31 04:10:00	3.04031	3.040174	3.04031	0
2023-10-31 04:15:00	3.03997	3.040174	3.03997	0
2023-10-31 04:20:00	3.04031	3.040208	3.04031	0
2023-10-31 04:25:00	3.03997	3.040174	3.03997	0
2023-10-31 04:30:00	3.03997	3.04014	3.03997	0
2023-10-31 04:35:00	3.04031	3.04014	3.04031	0
2023-10-31 04:40:00	3.03997	3.040106	3.03997	0
2023-10-31 04:45:00	3.03963	3.040038	3.03963	0
2023-10-31 04:50:00	3.03963	3.03997	3.03963	0
2023-10-31 04:55:00	3.03997	3.040004	3.03997	0
2023-10-31 05:00:00	3.04031	3.040004	3.04031	0
2023-10-31 05:05:00	3.03997	3.040004	3.03997	0
2023-10-31 05:10:00	3.03997	3.03997	3.03997	0
2023-10-31 05:15:00	3.04031	3.040004	3.04031	0
2023-10-31 05:20:00	3.03997	3.040004	3.03997	0
2023-10-31 05:25:00	3.03997	3.03997	3.03997	0
2023-10-31 05:30:00	3.03997	3.03997	3.03997	0
2023-10-31 05:35:00	3.03963	3.03997	3.03963	0
2023-10-31 05:40:00	3.03963	3.03997	3.03963	0
2023-10-31 05:45:00	3.03963	3.039936	3.03963	0
2023-10-31 05:50:00	3.03963	3.039868	3.03963	0
2023-10-31 05:55:00	3.04031	3.039902	3.04031	0
2023-10-31 06:00:00	3.0393	3.039835	3.0393	0
2023-10-31 06:05:00	3.04031	3.039835	3.04031	0
2023-10-31 06:10:00	3.03963	3.039801	3.03963	0
2023-10-31 06:15:00	3.04099	3.039903	3.04099	0
2023-10-31 06:20:00	3.04404	3.04031	3.04404	0
2023-10-31 06:25:00	3.04167	3.040514	3.04167	0
2023-10-31 06:30:00	3.04031	3.040582	3.04031	0
2023-10-31 06:35:00	3.03997	3.040616	3.03997	0
2023-10-31 06:40:00	3.03963	3.040616	3.03963	0
2023-10-31 06:45:00	3.03963	3.040548	3.03963	0
2023-10-31 06:50:00	3.0393	3.040548	3.0393	0
2023-10-31 06:55:00	3.03963	3.04048	3.03963	0
2023-10-31 07:00:00	3.0393	3.040447	3.0393	0
2023-10-31 07:05:00	3.03997	3.040345	3.03997	0
2023-10-31 07:10:00	3.03997	3.039938	3.03997	0
2023-10-31 07:15:00	3.03963	3.039734	3.03963	0
2023-10-31 07:20:00	3.03997	3.0397	3.03997	0
2023-10-31 07:25:00	3.03997	3.0397	3.03997	0
2023-10-31 07:30:00	3.03963	3.0397	3.03963	0
2023-10-31 07:35:00	3.03963	3.0397	3.03963	0
2023-10-31 07:40:00	3.03963	3.039733	3.03963	0
2023-10-31 07:45:00	3.03963	3.039733	3.03963	0
2023-10-31 07:50:00	3.03963	3.039766	3.03963	0
2023-10-31 07:55:00	3.03997	3.039766	3.03997	0
2023-10-31 08:00:00	3.03963	3.039732	3.03963	0
2023-10-31 08:05:00	3.0393	3.039699	3.0393	0
2023-10-31 08:10:00	3.0393	3.039632	3.0393	0
2023-10-31 08:15:00	3.04303	3.039938	3.04303	0
2023-10-31 08:20:00	3.0454	3.040515	3.0454	0
2023-10-31 08:25:00	3.04303	3.040855	3.04303	0
2023-10-31 08:30:00	3.04099	3.040991	3.04099	0
2023-10-31 08:35:00	3.03997	3.041025	3.03997	0
2023-10-31 08:40:00	3.04167	3.041229	3.04167	0
2023-10-31 08:45:00	3.04438	3.04167	3.04438	0
2023-10-31 08:50:00	3.0454	3.042247	3.0454	0
2023-10-31 08:55:00	3.04133	3.04245	3.04133	0
2023-10-31 09:00:00	3.04031	3.042551	3.04031	0
2023-10-31 09:05:00	3.03963	3.042211	3.03963	0
2023-10-31 09:10:00	3.03895	3.041566	3.03895	0
2023-10-31 09:15:00	3.0393	3.041193	3.0393	0
2023-10-31 09:20:00	3.04438	3.041532	3.04438	0
2023-10-31 09:25:00	3.04167	3.041702	3.04167	0
2023-10-31 09:30:00	3.04065	3.0416	3.04065	0
2023-10-31 09:35:00	3.03997	3.041159	3.03997	0
2023-10-31 09:40:00	3.03997	3.040616	3.03997	0
2023-10-31 09:45:00	3.03963	3.040446	3.03963	0
2023-10-31 09:50:00	3.03997	3.040412	3.03997	0
2023-10-31 09:55:00	3.03997	3.040446	3.03997	0
2023-10-31 10:00:00	3.0393	3.040481	3.0393	0
2023-10-31 10:05:00	3.03963	3.040514	3.03963	0
2023-10-31 10:10:00	3.04031	3.040107	3.04031	0
2023-10-31 10:15:00	3.04031	3.039971	3.04031	0
2023-10-31 10:20:00	3.03963	3.039869	3.03963	0
2023-10-31 10:25:00	3.03997	3.039869	3.03997	0
2023-10-31 10:30:00	3.03963	3.039835	3.03963	0
2023-10-31 10:35:00	3.03963	3.039835	3.03963	0
2023-10-31 10:40:00	3.03963	3.039801	3.03963	0
2023-10-31 10:45:00	3.03997	3.039801	3.03997	0
2023-10-31 10:50:00	3.03963	3.039834	3.03963	0
2023-10-31 10:55:00	3.03997	3.039868	3.03997	0
2023-10-31 11:00:00	3.03963	3.0398	3.03963	0
2023-10-31 11:05:00	3.03997	3.039766	3.03997	0
2023-10-31 11:10:00	3.04031	3.039834	3.04031	0
2023-10-31 11:15:00	3.03997	3.039834	3.03997	0
2023-10-31 11:20:00	3.03963	3.039834	3.03963	0
2023-10-31 11:25:00	3.03963	3.039834	3.03963	0
2023-10-31 11:30:00	3.03963	3.039834	3.03963	0
2023-10-31 11:35:00	3.03895	3.039732	3.03895	0
2023-10-31 11:40:00	3.03895	3.039664	3.03895	0
2023-10-31 11:45:00	3.03895	3.039562	3.03895	0
2023-10-31 11:50:00	3.03895	3.039494	3.03895	0
2023-10-31 11:55:00	3.03895	3.039392	3.03895	0
2023-10-31 12:00:00	3.03895	3.039256	3.03895	0
2023-10-31 12:05:00	3.03895	3.039154	3.03895	0
2023-10-31 12:10:00	3.03963	3.039154	3.03963	0
2023-10-31 12:15:00	3.0393	3.039121	3.0393	0
2023-10-31 12:20:00	3.03895	3.039053	3.03895	0
2023-10-31 12:25:00	3.03895	3.039053	3.03895	0
2023-10-31 12:30:00	3.03895	3.039053	3.03895	0
2023-10-31 12:35:00	3.03895	3.039053	3.03895	0
2023-10-31 12:40:00	3.03895	3.039053	3.03895	0
2023-10-31 12:45:00	3.03895	3.039053	3.03895	0
2023-10-31 12:50:00	3.03895	3.039053	3.03895	0
2023-10-31 12:55:00	3.0393	3.039088	3.0393	0
2023-10-31 13:00:00	3.03895	3.03902	3.03895	0
2023-10-31 13:05:00	3.0393	3.03902	3.0393	0
2023-10-31 13:10:00	3.03895	3.03902	3.03895	0
2023-10-31 13:15:00	3.03895	3.03902	3.03895	0
2023-10-31 13:20:00	3.03895	3.03902	3.03895	0
2023-10-31 13:25:00	3.03963	3.039088	3.03963	0
2023-10-31 13:30:00	3.03963	3.039156	3.03963	0
2023-10-31 13:35:00	3.04031	3.039292	3.04031	0
2023-10-31 13:40:00	3.04303	3.0397	3.04303	0
2023-10-31 13:45:00	3.04438	3.040208	3.04438	0
2023-10-31 13:50:00	3.04303	3.040616	3.04303	0
2023-10-31 13:55:00	3.04065	3.040751	3.04065	0
2023-10-31 14:00:00	3.0393	3.040786	3.0393	0
2023-10-31 14:05:00	3.03895	3.040786	3.03895	0
2023-10-31 14:10:00	3.03895	3.040786	3.03895	0
2023-10-31 14:15:00	3.03895	3.040718	3.03895	0
2023-10-31 14:20:00	3.03895	3.04065	3.03895	0
2023-10-31 14:25:00	3.03895	3.040514	3.03895	0
2023-10-31 14:30:00	3.03895	3.040106	3.03895	0
2023-10-31 14:35:00	3.03895	3.039563	3.03895	0
2023-10-31 14:40:00	3.03895	3.039155	3.03895	0
2023-10-31 14:45:00	3.03895	3.038985	3.03895	0
2023-10-31 14:50:00	3.03895	3.03895	3.03895	0
2023-10-31 14:55:00	3.03895	3.03895	3.03895	0
2023-10-31 15:00:00	3.03895	3.03895	3.03895	0
2023-10-31 15:05:00	3.03895	3.03895	3.03895	0
2023-10-31 15:10:00	3.03895	3.03895	3.03895	0
2023-10-31 15:15:00	3.03895	3.03895	3.03895	0
2023-10-31 15:20:00	3.03895	3.03895	3.03895	0
2023-10-31 15:25:00	3.03895	3.03895	3.03895	0
2023-10-31 15:30:00	3.03895	3.03895	3.03895	0
2023-10-31 15:35:00	3.0393	3.038985	3.0393	0
2023-10-31 15:40:00	3.03895	3.038985	3.03895	0
2023-10-31 15:45:00	3.03895	3.038985	3.03895	0
2023-10-31 15:50:00	3.03895	3.038985	3.03895	0
2023-10-31 15:55:00	3.03895	3.038985	3.03895	0
2023-10-31 16:00:00	3.03895	3.038985	3.03895	0
2023-10-31 16:05:00	3.03895	3.038985	3.03895	0
2023-10-31 16:10:00	3.03895	3.038985	3.03895	0
2023-10-31 16:15:00	3.03895	3.038985	3.03895	0
2023-10-31 16:20:00	3.03895	3.038985	3.03895	0
2023-10-31 16:25:00	3.03895	3.03895	3.03895	0
2023-10-31 16:30:00	3.03895	3.03895	3.03895	0
2023-10-31 16:35:00	3.03895	3.03895	3.03895	0
2023-10-31 16:40:00	3.03895	3.03895	3.03895	0
2023-10-31 16:45:00	3.03895	3.03895	3.03895	0
2023-10-31 16:50:00	3.03895	3.03895	3.03895	0
2023-10-31 16:55:00	3.03895	3.03895	3.03895	0
2023-10-31 17:00:00	3.03895	3.03895	3.03895	0
2023-10-31 17:05:00	3.03895	3.03895	3.03895	0
2023-10-31 17:10:00	3.03895	3.03895	3.03895	0
2023-10-31 17:15:00	3.03895	3.03895	3.03895	0
2023-10-31 17:20:00	3.03862	3.038917	3.03862	0
2023-10-31 17:25:00	3.03895	3.038917	3.03895	0
2023-10-31 17:30:00	3.03895	3.038917	3.03895	0
2023-10-31 17:35:00	3.03895	3.038917	3.03895	0
2023-10-31 17:40:00	3.03895	3.038917	3.03895	0
2023-10-31 17:45:00	3.03862	3.038884	3.03862	0
2023-10-31 17:50:00	3.03862	3.038851	3.03862	0
2023-10-31 17:55:00	3.03895	3.038851	3.03895	0
2023-10-31 18:00:00	3.03895	3.038851	3.03895	0
2023-10-31 18:05:00	3.03862	3.038818	3.03862	0
2023-10-31 18:10:00	3.03895	3.038851	3.03895	0
2023-10-31 18:15:00	3.03895	3.038851	3.03895	0
2023-10-31 18:20:00	3.03895	3.038851	3.03895	0
2023-10-31 18:25:00	3.03862	3.038818	3.03862	0
2023-10-31 18:30:00	3.03895	3.038818	3.03895	0
2023-10-31 18:35:00	3.03895	3.038851	3.03895	0
2023-10-31 18:40:00	3.03895	3.038884	3.03895	0
2023-10-31 18:45:00	3.03895	3.038884	3.03895	0
2023-10-31 18:50:00	3.03895	3.038884	3.03895	0
2023-10-31 18:55:00	3.03895	3.038917	3.03895	0
2023-10-31 19:00:00	3.03895	3.038917	3.03895	0
2023-10-31 19:05:00	3.03895	3.038917	3.03895	0
2023-10-31 19:10:00	3.03895	3.038917	3.03895	0
2023-10-31 19:15:00	3.03828	3.038883	3.03828	0
2023-10-31 19:20:00	3.03895	3.038883	3.03895	0
2023-10-31 19:25:00	3.03895	3.038883	3.03895	0
2023-10-31 19:30:00	3.03828	3.038816	3.03828	0
2023-10-31 19:35:00	3.03895	3.038816	3.03895	0
2023-10-31 19:40:00	3.03895	3.038816	3.03895	0
2023-10-31 19:45:00	3.03895	3.038816	3.03895	0
2023-10-31 19:50:00	3.03895	3.038816	3.03895	0
2023-10-31 19:55:00	3.03862	3.038783	3.03862	0
2023-10-31 20:00:00	3.03895	3.038783	3.03895	0
2023-10-31 20:05:00	3.03895	3.03885	3.03895	0
2023-10-31 20:10:00	3.03862	3.038817	3.03862	0
2023-10-31 20:15:00	3.03895	3.038817	3.03895	0
2023-10-31 20:20:00	3.03862	3.038851	3.03862	0
2023-10-31 20:25:00	3.03862	3.038818	3.03862	0
2023-10-31 20:30:00	3.03862	3.038785	3.03862	0
2023-10-31 20:35:00	3.03895	3.038785	3.03895	0
2023-10-31 20:40:00	3.03895	3.038785	3.03895	0
2023-10-31 20:45:00	3.03895	3.038818	3.03895	0
2023-10-31 20:50:00	3.03895	3.038818	3.03895	0
2023-10-31 20:55:00	3.03895	3.038818	3.03895	0
2023-10-31 21:00:00	3.03862	3.038818	3.03862	0
2023-10-31 21:05:00	3.03895	3.038818	3.03895	0
2023-10-31 21:10:00	3.03895	3.038851	3.03895	0
2023-10-31 21:15:00	3.03828	3.038817	3.03828	0
2023-10-31 21:20:00	3.03828	3.038783	3.03828	0
2023-10-31 21:25:00	3.03895	3.038783	3.03895	0
2023-10-31 21:30:00	3.03895	3.038783	3.03895	0
2023-10-31 21:35:00	3.03828	3.038716	3.03828	0
2023-10-31 21:40:00	3.03895	3.038716	3.03895	0
2023-10-31 21:45:00	3.03862	3.038683	3.03862	0
2023-10-31 21:50:00	3.03895	3.038716	3.03895	0
2023-10-31 21:55:00	3.03895	3.038716	3.03895	0
2023-10-31 22:00:00	3.03862	3.038683	3.03862	0
2023-10-31 22:05:00	3.03895	3.03875	3.03895	0
2023-10-31 22:10:00	3.03895	3.038817	3.03895	0
2023-10-31 22:15:00	3.03895	3.038817	3.03895	0
2023-10-31 22:20:00	3.03862	3.038784	3.03862	0
2023-10-31 22:25:00	3.03895	3.038851	3.03895	0
2023-10-31 22:30:00	3.03895	3.038851	3.03895	0
2023-10-31 22:35:00	3.03862	3.038851	3.03862	0
2023-10-31 22:40:00	3.03862	3.038818	3.03862	0
2023-10-31 22:45:00	3.03895	3.038818	3.03895	0
2023-10-31 22:50:00	3.03828	3.038784	3.03828	0
2023-10-31 22:55:00	3.03895	3.038784	3.03895	0
2023-10-31 23:00:00	3.03862	3.038751	3.03862	0
2023-10-31 23:05:00	3.03895	3.038751	3.03895	0
2023-10-31 23:10:00	3.03895	3.038784	3.03895	0
2023-10-31 23:15:00	3.03862	3.038751	3.03862	0
2023-10-31 23:20:00	3.03828	3.038684	3.03828	0
2023-10-31 23:25:00	3.03862	3.038684	3.03862	0
2023-10-31 23:30:00	3.03895	3.038717	3.03895	0
2023-10-31 23:35:00	3.03862	3.038684	3.03862	0
2023-10-31 23:40:00	3.03895	3.038751	3.03895	0
2023-10-31 23:45:00	3.03828	3.038684	3.03828	0
2023-10-31 23:50:00	3.03895	3.038717	3.03895	0
2023-10-31 23:55:00	3.03862	3.038684	3.03862	0
2023-11-01 00:00:00	3.03828	3.038617	3.03828	0
2023-11-01 00:05:00	3.03895	3.03865	3.03895	0
2023-11-01 00:10:00	3.03862	3.038684	3.03862	0
2023-11-01 00:15:00	3.03895	3.038717	3.03895	0
2023-11-01 00:20:00	3.03895	3.038717	3.03895	0
2023-11-01 00:25:00	3.03895	3.03875	3.03895	0
2023-11-01 00:30:00	3.03862	3.038717	3.03862	0
2023-11-01 00:35:00	3.03862	3.038751	3.03862	0
2023-11-01 00:40:00	3.03862	3.038718	3.03862	0
2023-11-01 00:45:00	3.03828	3.038684	3.03828	0
2023-11-01 00:50:00	3.03895	3.038751	3.03895	0
2023-11-01 00:55:00	3.03862	3.038718	3.03862	0
2023-11-01 01:00:00	3.03862	3.038718	3.03862	0
2023-11-01 01:05:00	3.03862	3.038685	3.03862	0
2023-11-01 01:10:00	3.03828	3.038618	3.03828	0
2023-11-01 01:15:00	3.03862	3.038585	3.03862	0
2023-11-01 01:20:00	3.03862	3.038585	3.03862	0
2023-11-01 01:25:00	3.03862	3.038585	3.03862	0
2023-11-01 01:30:00	3.03828	3.038551	3.03828	0
2023-11-01 01:35:00	3.03862	3.038585	3.03862	0
2023-11-01 01:40:00	3.03828	3.038518	3.03828	0
2023-11-01 01:45:00	3.03862	3.038518	3.03862	0
2023-11-01 01:50:00	3.03862	3.038518	3.03862	0
2023-11-01 01:55:00	3.03862	3.038518	3.03862	0
2023-11-01 02:00:00	3.03828	3.038518	3.03828	0
2023-11-01 02:05:00	3.03828	3.038484	3.03828	0
2023-11-01 02:10:00	3.03828	3.03845	3.03828	0
2023-11-01 02:15:00	3.03828	3.038416	3.03828	0
2023-11-01 02:20:00	3.03862	3.03845	3.03862	0
2023-11-01 02:25:00	3.03862	3.03845	3.03862	0
2023-11-01 02:30:00	3.03862	3.038484	3.03862	0
2023-11-01 02:35:00	3.03862	3.038484	3.03862	0
2023-11-01 02:40:00	3.03895	3.038517	3.03895	0
2023-11-01 02:45:00	3.03828	3.038483	3.03828	0
2023-11-01 02:50:00	3.03862	3.038517	3.03862	0
2023-11-01 02:55:00	3.03828	3.038517	3.03828	0
2023-11-01 03:00:00	3.03862	3.038551	3.03862	0
2023-11-01 03:05:00	3.03828	3.038551	3.03828	0
2023-11-01 03:10:00	3.03895	3.038584	3.03895	0
2023-11-01 03:15:00	3.03828	3.03855	3.03828	0
2023-11-01 03:20:00	3.03828	3.038516	3.03828	0
2023-11-01 03:25:00	3.03862	3.038516	3.03862	0
2023-11-01 03:30:00	3.03862	3.038483	3.03862	0
2023-11-01 03:35:00	3.03862	3.038517	3.03862	0
2023-11-01 03:40:00	3.03794	3.038449	3.03794	0
2023-11-01 03:45:00	3.03862	3.038483	3.03862	0
2023-11-01 03:50:00	3.03828	3.038449	3.03828	0
2023-11-01 03:55:00	3.03828	3.038449	3.03828	0
2023-11-01 04:00:00	3.03862	3.038416	3.03862	0
2023-11-01 04:05:00	3.03828	3.038416	3.03828	0
2023-11-01 04:10:00	3.03828	3.038416	3.03828	0
2023-11-01 04:15:00	3.03862	3.038416	3.03862	0
2023-11-01 04:20:00	3.03828	3.038382	3.03828	0
2023-11-01 04:25:00	3.03794	3.038314	3.03794	0
2023-11-01 04:30:00	3.03828	3.038348	3.03828	0
2023-11-01 04:35:00	3.03828	3.038314	3.03828	0
2023-11-01 04:40:00	3.03794	3.03828	3.03794	0
2023-11-01 04:45:00	3.03862	3.038314	3.03862	0
2023-11-01 04:50:00	3.03828	3.03828	3.03828	0
2023-11-01 04:55:00	3.03862	3.038314	3.03862	0
2023-11-01 05:00:00	3.03862	3.038348	3.03862	0
2023-11-01 05:05:00	3.03862	3.038348	3.03862	0
2023-11-01 05:10:00	3.03862	3.038382	3.03862	0
2023-11-01 05:15:00	3.03862	3.03845	3.03862	0
2023-11-01 05:20:00	3.03895	3.038517	3.03895	0
2023-11-01 05:25:00	3.03895	3.038584	3.03895	0
2023-11-01 05:30:00	3.03862	3.038652	3.03862	0
2023-11-01 05:35:00	3.03895	3.038685	3.03895	0
2023-11-01 05:40:00	3.03862	3.038719	3.03862	0
2023-11-01 05:45:00	3.03895	3.038752	3.03895	0
2023-11-01 05:50:00	3.03862	3.038752	3.03862	0
2023-11-01 05:55:00	3.03828	3.038718	3.03828	0
2023-11-01 06:00:00	3.03828	3.038684	3.03828	0
2023-11-01 06:05:00	3.03794	3.038616	3.03794	0
2023-11-01 06:10:00	3.03828	3.038549	3.03828	0
2023-11-01 06:15:00	3.03794	3.038448	3.03794	0
2023-11-01 06:20:00	3.03895	3.038481	3.03895	0
2023-11-01 06:25:00	3.03862	3.038448	3.03862	0
2023-11-01 06:30:00	3.03862	3.038448	3.03862	0
2023-11-01 06:35:00	3.03828	3.038381	3.03828	0
2023-11-01 06:40:00	3.03828	3.038347	3.03828	0
2023-11-01 06:45:00	3.03895	3.038414	3.03895	0
2023-11-01 06:50:00	3.03895	3.038481	3.03895	0
2023-11-01 06:55:00	3.03862	3.038549	3.03862	0
2023-11-01 07:00:00	3.03895	3.038616	3.03895	0
2023-11-01 07:05:00	3.03862	3.038684	3.03862	0
2023-11-01 07:10:00	3.03828	3.038617	3.03828	0
2023-11-01 07:15:00	3.03828	3.038583	3.03828	0
2023-11-01 07:20:00	3.03862	3.038583	3.03862	0
2023-11-01 07:25:00	3.03895	3.03865	3.03895	0
2023-11-01 07:30:00	3.04167	3.038989	3.04167	0
2023-11-01 07:35:00	3.04438	3.039532	3.04438	0
2023-11-01 07:40:00	3.04438	3.040075	3.04438	0
2023-11-01 07:45:00	3.04133	3.040346	3.04133	0
2023-11-01 07:50:00	3.03895	3.040346	3.03895	0
2023-11-01 07:55:00	3.03862	3.040346	3.03862	0
2023-11-01 08:00:00	3.03828	3.040346	3.03828	0
2023-11-01 08:05:00	3.03895	3.040413	3.03895	0
2023-11-01 08:10:00	3.03895	3.040446	3.03895	0
2023-11-01 08:15:00	3.03794	3.040345	3.03794	0
2023-11-01 08:20:00	3.03828	3.040006	3.03828	0
2023-11-01 08:25:00	3.03726	3.039294	3.03726	0
2023-11-01 08:30:00	3.0376	3.038616	3.0376	0
2023-11-01 08:35:00	3.0376	3.038243	3.0376	0
2023-11-01 08:40:00	3.03794	3.038142	3.03794	0
2023-11-01 08:45:00	3.0376	3.03804	3.0376	0
2023-11-01 08:50:00	3.03794	3.038006	3.03794	0
2023-11-01 08:55:00	3.03794	3.037905	3.03794	0
2023-11-01 09:00:00	3.03794	3.037804	3.03794	0
2023-11-01 09:05:00	3.0376	3.03777	3.0376	0
2023-11-01 09:10:00	3.03794	3.037736	3.03794	0
2023-11-01 09:15:00	3.03828	3.037838	3.03828	0
2023-11-01 09:20:00	3.03794	3.037872	3.03794	0
2023-11-01 09:25:00	3.03828	3.03794	3.03828	0
2023-11-01 09:30:00	3.03862	3.038008	3.03862	0
2023-11-01 09:35:00	3.03794	3.038042	3.03794	0
2023-11-01 09:40:00	3.03794	3.038042	3.03794	0
2023-11-01 09:45:00	3.0376	3.038008	3.0376	0
2023-11-01 09:50:00	3.03794	3.038008	3.03794	0
2023-11-01 09:55:00	3.03794	3.038042	3.03794	0
2023-11-01 10:00:00	3.03794	3.038042	3.03794	0
2023-11-01 10:05:00	3.0376	3.037974	3.0376	0
2023-11-01 10:10:00	3.03794	3.037974	3.03794	0
2023-11-01 10:15:00	3.03794	3.03794	3.03794	0
2023-11-01 10:20:00	3.03828	3.037906	3.03828	0
2023-11-01 10:25:00	3.0376	3.037872	3.0376	0
2023-11-01 10:30:00	3.0376	3.037838	3.0376	0
2023-11-01 10:35:00	3.03794	3.037872	3.03794	0
2023-11-01 10:40:00	3.03828	3.037906	3.03828	0
2023-11-01 10:45:00	3.03794	3.037906	3.03794	0
2023-11-01 10:50:00	3.0376	3.037872	3.0376	0
2023-11-01 10:55:00	3.0376	3.037872	3.0376	0
2023-11-01 11:00:00	3.03794	3.037872	3.03794	0
2023-11-01 11:05:00	3.0376	3.037838	3.0376	0
2023-11-01 11:10:00	3.03794	3.037804	3.03794	0
2023-11-01 11:15:00	3.03828	3.037872	3.03828	0
2023-11-01 11:20:00	3.03828	3.03794	3.03828	0
2023-11-01 11:25:00	3.03828	3.037974	3.03828	0
2023-11-01 11:30:00	3.0376	3.037906	3.0376	0
2023-11-01 11:35:00	3.03828	3.03794	3.03828	0
2023-11-01 11:40:00	3.03828	3.038008	3.03828	0
2023-11-01 11:45:00	3.03828	3.038076	3.03828	0
2023-11-01 11:50:00	3.03828	3.03811	3.03828	0
2023-11-01 11:55:00	3.03794	3.038144	3.03794	0
2023-11-01 12:00:00	3.03828	3.038178	3.03828	0
2023-11-01 12:05:00	3.03828	3.038178	3.03828	0
2023-11-01 12:10:00	3.03794	3.038144	3.03794	0
2023-11-01 12:15:00	3.0376	3.038076	3.0376	0
2023-11-01 12:20:00	3.0376	3.038076	3.0376	0
2023-11-01 12:25:00	3.0393	3.038178	3.0393	0
2023-11-01 12:30:00	3.04167	3.038517	3.04167	0
2023-11-01 12:35:00	3.04268	3.038957	3.04268	0
2023-11-01 12:40:00	3.04167	3.039296	3.04167	0
2023-11-01 12:45:00	3.04201	3.039703	3.04201	0
2023-11-01 12:50:00	3.04235	3.04011	3.04235	0
2023-11-01 12:55:00	3.04167	3.040449	3.04167	0
2023-11-01 13:00:00	3.04167	3.040822	3.04167	0
2023-11-01 13:05:00	3.04167	3.041229	3.04167	0
2023-11-01 13:10:00	3.04167	3.041636	3.04167	0
2023-11-01 13:15:00	3.04167	3.041873	3.04167	0
2023-11-01 13:20:00	3.04167	3.041873	3.04167	0
2023-11-01 13:25:00	3.04167	3.041772	3.04167	0
2023-11-01 13:30:00	3.04167	3.041772	3.04167	0
2023-11-01 13:35:00	3.04167	3.041738	3.04167	0
2023-11-01 13:40:00	3.04167	3.04167	3.04167	0
2023-11-01 13:45:00	3.04167	3.04167	3.04167	0
2023-11-01 13:50:00	3.04167	3.04167	3.04167	0
2023-11-01 13:55:00	3.03997	3.0415	3.03997	0
2023-11-01 14:00:00	3.0376	3.041093	3.0376	0
2023-11-01 14:05:00	3.0376	3.040686	3.0376	0
2023-11-01 14:10:00	3.0376	3.040279	3.0376	0
2023-11-01 14:15:00	3.0376	3.039872	3.0376	0
2023-11-01 14:20:00	3.03828	3.039533	3.03828	0
2023-11-01 14:25:00	3.03794	3.03916	3.03794	0
2023-11-01 14:30:00	3.0376	3.038753	3.0376	0
2023-11-01 14:35:00	3.0376	3.038346	3.0376	0
2023-11-01 14:40:00	3.03794	3.037973	3.03794	0
2023-11-01 14:45:00	3.0376	3.037736	3.0376	0
2023-11-01 14:50:00	3.0376	3.037736	3.0376	0
2023-11-01 14:55:00	3.03794	3.03777	3.03794	0
2023-11-01 15:00:00	3.0376	3.03777	3.0376	0
2023-11-01 15:05:00	3.0376	3.03777	3.0376	0
2023-11-01 15:10:00	3.0376	3.037702	3.0376	0
2023-11-01 15:15:00	3.0376	3.037668	3.0376	0
2023-11-01 15:20:00	3.0376	3.037668	3.0376	0
2023-11-01 15:25:00	3.0376	3.037668	3.0376	0
2023-11-01 15:30:00	3.0376	3.037634	3.0376	0
2023-11-01 15:35:00	3.0376	3.037634	3.0376	0
2023-11-01 15:40:00	3.03692	3.037566	3.03692	0
2023-11-01 15:45:00	3.03726	3.037498	3.03726	0
2023-11-01 15:50:00	3.0376	3.037498	3.0376	0
2023-11-01 15:55:00	3.0376	3.037498	3.0376	0
2023-11-01 16:00:00	3.0376	3.037498	3.0376	0
2023-11-01 16:05:00	3.0376	3.037498	3.0376	0
2023-11-01 16:10:00	3.0376	3.037498	3.0376	0
2023-11-01 16:15:00	3.03692	3.03743	3.03692	0
2023-11-01 16:20:00	3.0376	3.03743	3.0376	0
2023-11-01 16:25:00	3.0376	3.03743	3.0376	0
2023-11-01 16:30:00	3.0376	3.037498	3.0376	0
2023-11-01 16:35:00	3.0376	3.037532	3.0376	0
2023-11-01 16:40:00	3.0376	3.037532	3.0376	0
2023-11-01 16:45:00	3.0376	3.037532	3.0376	0
2023-11-01 16:50:00	3.0376	3.037532	3.0376	0
2023-11-01 16:55:00	3.03794	3.037566	3.03794	0
2023-11-01 17:00:00	3.0376	3.037566	3.0376	0
2023-11-01 17:05:00	3.0376	3.037634	3.0376	0
2023-11-01 17:10:00	3.0376	3.037634	3.0376	0
2023-11-01 17:15:00	3.0376	3.037634	3.0376	0
2023-11-01 17:20:00	3.0376	3.037634	3.0376	0
2023-11-01 17:25:00	3.03726	3.0376	3.03726	0
2023-11-01 17:30:00	3.0376	3.0376	3.0376	0
2023-11-01 17:35:00	3.03794	3.037634	3.03794	0
2023-11-01 17:40:00	3.0376	3.037634	3.0376	0
2023-11-01 17:45:00	3.0376	3.0376	3.0376	0
2023-11-01 17:50:00	3.0376	3.0376	3.0376	0
2023-11-01 17:55:00	3.0376	3.0376	3.0376	0
2023-11-01 18:00:00	3.0376	3.0376	3.0376	0
2023-11-01 18:05:00	3.0376	3.0376	3.0376	0
2023-11-01 18:10:00	3.0376	3.0376	3.0376	0
2023-11-01 18:15:00	3.03828	3.037702	3.03828	0
2023-11-01 18:20:00	3.03828	3.03777	3.03828	0
2023-11-01 18:25:00	3.0376	3.037736	3.0376	0
2023-11-01 18:30:00	3.0376	3.037736	3.0376	0
2023-11-01 18:35:00	3.0376	3.037736	3.0376	0
2023-11-01 18:40:00	3.03794	3.03777	3.03794	0
2023-11-01 18:45:00	3.0376	3.03777	3.0376	0
2023-11-01 18:50:00	3.0376	3.03777	3.0376	0
2023-11-01 18:55:00	3.0376	3.03777	3.0376	0
2023-11-01 19:00:00	3.03794	3.037804	3.03794	0
2023-11-01 19:05:00	3.0376	3.037736	3.0376	0
2023-11-01 19:10:00	3.0376	3.037668	3.0376	0
2023-11-01 19:15:00	3.0376	3.037668	3.0376	0
2023-11-01 19:20:00	3.0376	3.037668	3.0376	0
2023-11-01 19:25:00	3.03828	3.037736	3.03828	0
2023-11-01 19:30:00	3.0376	3.037702	3.0376	0
2023-11-01 19:35:00	3.03794	3.037736	3.03794	0
2023-11-01 19:40:00	3.0376	3.037736	3.0376	0
2023-11-01 19:45:00	3.0376	3.037736	3.0376	0
2023-11-01 19:50:00	3.0376	3.037702	3.0376	0
2023-11-01 19:55:00	3.0376	3.037702	3.0376	0
2023-11-01 20:00:00	3.0376	3.037702	3.0376	0
2023-11-01 20:05:00	3.0376	3.037702	3.0376	0
2023-11-01 20:10:00	3.0376	3.037702	3.0376	0
2023-11-01 20:15:00	3.0376	3.037634	3.0376	0
2023-11-01 20:20:00	3.03794	3.037668	3.03794	0
2023-11-01 20:25:00	3.0376	3.037634	3.0376	0
2023-11-01 20:30:00	3.03794	3.037668	3.03794	0
2023-11-01 20:35:00	3.0376	3.037668	3.0376	0
2023-11-01 20:40:00	3.0376	3.037668	3.0376	0
2023-11-01 20:45:00	3.0376	3.037668	3.0376	0
2023-11-01 20:50:00	3.0376	3.037668	3.0376	0
2023-11-01 20:55:00	3.0376	3.037668	3.0376	0
2023-11-01 21:00:00	3.0376	3.037668	3.0376	0
2023-11-01 21:05:00	3.0376	3.037668	3.0376	0
2023-11-01 21:10:00	3.03692	3.037566	3.03692	0
2023-11-01 21:15:00	3.0376	3.037566	3.0376	0
2023-11-01 21:20:00	3.0376	3.037532	3.0376	0
2023-11-01 21:25:00	3.03726	3.037498	3.03726	0
2023-11-01 21:30:00	3.03794	3.037532	3.03794	0
2023-11-01 21:35:00	3.03726	3.037498	3.03726	0
2023-11-01 21:40:00	3.0376	3.037498	3.0376	0
2023-11-01 21:45:00	3.0376	3.037498	3.0376	0
2023-11-01 21:50:00	3.0376	3.037498	3.0376	0
2023-11-01 21:55:00	3.0376	3.037498	3.0376	0
2023-11-01 22:00:00	3.0376	3.037566	3.0376	0
2023-11-01 22:05:00	3.0376	3.037566	3.0376	0
2023-11-01 22:10:00	3.0376	3.037566	3.0376	0
2023-11-01 22:15:00	3.0376	3.0376	3.0376	0
2023-11-01 22:20:00	3.0376	3.037566	3.0376	0
2023-11-01 22:25:00	3.0376	3.0376	3.0376	0
2023-11-01 22:30:00	3.0376	3.0376	3.0376	0
2023-11-01 22:35:00	3.03726	3.037566	3.03726	0
2023-11-01 22:40:00	3.03726	3.037532	3.03726	0
2023-11-01 22:45:00	3.0376	3.037532	3.0376	0
2023-11-01 22:50:00	3.03794	3.037566	3.03794	0
2023-11-01 22:55:00	3.0376	3.037566	3.0376	0
2023-11-01 23:00:00	3.0376	3.037566	3.0376	0
2023-11-01 23:05:00	3.03726	3.037532	3.03726	0
2023-11-01 23:10:00	3.0376	3.037532	3.0376	0
2023-11-01 23:15:00	3.03726	3.037498	3.03726	0
2023-11-01 23:20:00	3.0376	3.037498	3.0376	0
2023-11-01 23:25:00	3.0376	3.037532	3.0376	0
2023-11-01 23:30:00	3.0376	3.037566	3.0376	0
2023-11-01 23:35:00	3.0376	3.037566	3.0376	0
2023-11-01 23:40:00	3.0376	3.037532	3.0376	0
2023-11-01 23:45:00	3.0376	3.037532	3.0376	0
2023-11-01 23:50:00	3.0376	3.037532	3.0376	0
2023-11-01 23:55:00	3.0376	3.037566	3.0376	0
2023-11-02 00:00:00	3.0376	3.037566	3.0376	0
2023-11-02 00:05:00	3.0376	3.0376	3.0376	0
2023-11-02 00:10:00	3.0376	3.0376	3.0376	0
2023-11-02 00:15:00	3.0376	3.0376	3.0376	0
2023-11-02 00:20:00	3.0376	3.0376	3.0376	0
2023-11-02 00:25:00	3.03828	3.037668	3.03828	0
2023-11-02 00:30:00	3.03794	3.037702	3.03794	0
2023-11-02 00:35:00	3.03794	3.037736	3.03794	0
2023-11-02 00:40:00	3.0376	3.037736	3.0376	0
2023-11-02 00:45:00	3.0376	3.037736	3.0376	0
2023-11-02 00:50:00	3.0376	3.037736	3.0376	0
2023-11-02 00:55:00	3.03794	3.03777	3.03794	0
2023-11-02 01:00:00	3.03828	3.037838	3.03828	0
2023-11-02 01:05:00	3.0376	3.037838	3.0376	0
2023-11-02 01:10:00	3.0376	3.037838	3.0376	0
2023-11-02 01:15:00	3.03726	3.037736	3.03726	0
2023-11-02 01:20:00	3.0376	3.037702	3.0376	0
2023-11-02 01:25:00	3.0376	3.037668	3.0376	0
2023-11-02 01:30:00	3.03726	3.037634	3.03726	0
2023-11-02 01:35:00	3.0376	3.037634	3.0376	0
2023-11-02 01:40:00	3.0376	3.037634	3.0376	0
2023-11-02 01:45:00	3.0376	3.0376	3.0376	0
2023-11-02 01:50:00	3.0376	3.037532	3.0376	0
2023-11-02 01:55:00	3.0376	3.037532	3.0376	0
2023-11-02 02:00:00	3.0376	3.037532	3.0376	0
2023-11-02 02:05:00	3.0376	3.037566	3.0376	0
2023-11-02 02:10:00	3.0376	3.037566	3.0376	0
2023-11-02 02:15:00	3.0376	3.037566	3.0376	0
2023-11-02 02:20:00	3.0376	3.0376	3.0376	0
2023-11-02 02:25:00	3.03726	3.037566	3.03726	0
2023-11-02 02:30:00	3.0376	3.037566	3.0376	0
2023-11-02 02:35:00	3.0376	3.037566	3.0376	0
2023-11-02 02:40:00	3.0376	3.037566	3.0376	0
2023-11-02 02:45:00	3.0376	3.037566	3.0376	0
2023-11-02 02:50:00	3.0376	3.037566	3.0376	0
2023-11-02 02:55:00	3.03692	3.037498	3.03692	0
2023-11-02 03:00:00	3.03692	3.03743	3.03692	0
2023-11-02 03:05:00	3.0376	3.03743	3.0376	0
2023-11-02 03:10:00	3.0376	3.03743	3.0376	0
2023-11-02 03:15:00	3.03726	3.03743	3.03726	0
2023-11-02 03:20:00	3.0376	3.03743	3.0376	0
2023-11-02 03:25:00	3.0376	3.03743	3.0376	0
2023-11-02 03:30:00	3.0376	3.03743	3.0376	0
2023-11-02 03:35:00	3.0376	3.03743	3.0376	0
2023-11-02 03:40:00	3.0376	3.03743	3.0376	0
2023-11-02 03:45:00	3.0376	3.037498	3.0376	0
2023-11-02 03:50:00	3.03726	3.037532	3.03726	0
2023-11-02 03:55:00	3.0376	3.037532	3.0376	0
2023-11-02 04:00:00	3.0376	3.037532	3.0376	0
2023-11-02 04:05:00	3.0376	3.037566	3.0376	0
2023-11-02 04:10:00	3.0376	3.037566	3.0376	0
2023-11-02 04:15:00	3.0376	3.037566	3.0376	0
2023-11-02 04:20:00	3.0376	3.037566	3.0376	0
2023-11-02 04:25:00	3.0376	3.037566	3.0376	0
2023-11-02 04:30:00	3.0376	3.037566	3.0376	0
2023-11-02 04:35:00	3.0376	3.037566	3.0376	0
2023-11-02 04:40:00	3.03726	3.037566	3.03726	0
2023-11-02 04:45:00	3.03692	3.037498	3.03692	0
2023-11-02 04:50:00	3.0376	3.037498	3.0376	0
2023-11-02 04:55:00	3.0376	3.037498	3.0376	0
2023-11-02 05:00:00	3.0376	3.037498	3.0376	0
2023-11-02 05:05:00	3.0376	3.037498	3.0376	0
2023-11-02 05:10:00	3.0376	3.037498	3.0376	0
2023-11-02 05:15:00	3.0376	3.037498	3.0376	0
2023-11-02 05:20:00	3.0376	3.037498	3.0376	0
2023-11-02 05:25:00	3.0376	3.037498	3.0376	0
2023-11-02 05:30:00	3.03726	3.037498	3.03726	0
2023-11-02 05:35:00	3.0376	3.037566	3.0376	0
2023-11-02 05:40:00	3.03726	3.037532	3.03726	0
2023-11-02 05:45:00	3.0376	3.037532	3.0376	0
2023-11-02 05:50:00	3.0376	3.037532	3.0376	0
2023-11-02 05:55:00	3.0376	3.037532	3.0376	0
2023-11-02 06:00:00	3.0376	3.037532	3.0376	0
2023-11-02 06:05:00	3.0376	3.037532	3.0376	0
2023-11-02 06:10:00	3.0376	3.037532	3.0376	0
2023-11-02 06:15:00	3.0376	3.037532	3.0376	0
2023-11-02 06:20:00	3.0376	3.037566	3.0376	0
2023-11-02 06:25:00	3.0376	3.037566	3.0376	0
2023-11-02 06:30:00	3.03726	3.037566	3.03726	0
2023-11-02 06:35:00	3.03658	3.037464	3.03658	0
2023-11-02 06:40:00	3.03726	3.03743	3.03726	0
2023-11-02 06:45:00	3.0376	3.03743	3.0376	0
2023-11-02 06:50:00	3.0376	3.03743	3.0376	0
2023-11-02 06:55:00	3.0376	3.03743	3.0376	0
2023-11-02 07:00:00	3.0376	3.03743	3.0376	0
2023-11-02 07:05:00	3.0376	3.03743	3.0376	0
2023-11-02 07:10:00	3.04167	3.037837	3.04167	0
2023-11-02 07:15:00	3.04303	3.03838	3.04303	0
2023-11-02 07:20:00	3.04133	3.038787	3.04133	0
2023-11-02 07:25:00	3.03895	3.039024	3.03895	0
2023-11-02 07:30:00	3.03726	3.039024	3.03726	0
2023-11-02 07:35:00	3.03726	3.03899	3.03726	0
2023-11-02 07:40:00	3.0376	3.03899	3.0376	0
2023-11-02 07:45:00	3.03726	3.038956	3.03726	0
2023-11-02 07:50:00	3.0376	3.038956	3.0376	0
2023-11-02 07:55:00	3.03658	3.038854	3.03658	0
2023-11-02 08:00:00	3.03658	3.038345	3.03658	0
2023-11-02 08:05:00	3.03726	3.037768	3.03726	0
2023-11-02 08:10:00	3.03692	3.037327	3.03692	0
2023-11-02 08:15:00	3.0376	3.037192	3.0376	0
2023-11-02 08:20:00	3.03726	3.037192	3.03726	0
2023-11-02 08:25:00	3.03692	3.037158	3.03692	0
2023-11-02 08:30:00	3.03828	3.037226	3.03828	0
2023-11-02 08:35:00	3.03794	3.037294	3.03794	0
2023-11-02 08:40:00	3.0376	3.037294	3.0376	0
2023-11-02 08:45:00	3.0376	3.037396	3.0376	0
2023-11-02 08:50:00	3.0376	3.037498	3.0376	0
2023-11-02 08:55:00	3.0376	3.037532	3.0376	0
2023-11-02 09:00:00	3.03726	3.037566	3.03726	0
2023-11-02 09:05:00	3.03692	3.037498	3.03692	0
2023-11-02 09:10:00	3.0376	3.037532	3.0376	0
2023-11-02 09:15:00	3.03726	3.037566	3.03726	0
2023-11-02 09:20:00	3.0376	3.037498	3.0376	0
2023-11-02 09:25:00	3.0376	3.037464	3.0376	0
2023-11-02 09:30:00	3.0376	3.037464	3.0376	0
2023-11-02 09:35:00	3.0376	3.037464	3.0376	0
2023-11-02 09:40:00	3.0376	3.037464	3.0376	0
2023-11-02 09:45:00	3.03726	3.03743	3.03726	0
2023-11-02 09:50:00	3.0376	3.037464	3.0376	0
2023-11-02 09:55:00	3.03624	3.037396	3.03624	0
2023-11-02 10:00:00	3.03658	3.037294	3.03658	0
2023-11-02 10:05:00	3.03692	3.03726	3.03692	0
2023-11-02 10:10:00	3.03726	3.037226	3.03726	0
2023-11-02 10:15:00	3.03726	3.037192	3.03726	0
2023-11-02 10:20:00	3.0376	3.037192	3.0376	0
2023-11-02 10:25:00	3.03726	3.037158	3.03726	0
2023-11-02 10:30:00	3.0376	3.037158	3.0376	0
2023-11-02 10:35:00	3.03726	3.037158	3.03726	0
2023-11-02 10:40:00	3.0376	3.037158	3.0376	0
2023-11-02 10:45:00	3.03895	3.037429	3.03895	0
2023-11-02 10:50:00	3.03963	3.037734	3.03963	0
2023-11-02 10:55:00	3.04099	3.038141	3.04099	0
2023-11-02 11:00:00	3.0393	3.038345	3.0393	0
2023-11-02 11:05:00	3.03895	3.038514	3.03895	0
2023-11-02 11:10:00	3.0376	3.038514	3.0376	0
2023-11-02 11:15:00	3.03726	3.038514	3.03726	0
2023-11-02 11:20:00	3.03692	3.038446	3.03692	0
2023-11-02 11:25:00	3.03658	3.038378	3.03658	0
2023-11-02 11:30:00	3.03658	3.038276	3.03658	0
2023-11-02 11:35:00	3.03692	3.038073	3.03692	0
2023-11-02 11:40:00	3.03692	3.037802	3.03692	0
2023-11-02 11:45:00	3.03692	3.037395	3.03692	0
2023-11-02 11:50:00	3.03692	3.037157	3.03692	0
2023-11-02 11:55:00	3.03726	3.036988	3.03726	0
2023-11-02 12:00:00	3.03726	3.036954	3.03726	0
2023-11-02 12:05:00	3.03726	3.036954	3.03726	0
2023-11-02 12:10:00	3.03658	3.03692	3.03658	0
2023-11-02 12:15:00	3.03658	3.03692	3.03658	0
2023-11-02 12:20:00	3.03692	3.036954	3.03692	0
2023-11-02 12:25:00	3.03658	3.03692	3.03658	0
2023-11-02 12:30:00	3.03692	3.03692	3.03692	0
2023-11-02 12:35:00	3.0376	3.036988	3.0376	0
2023-11-02 12:40:00	3.03726	3.037022	3.03726	0
2023-11-02 12:45:00	3.03726	3.037022	3.03726	0
2023-11-02 12:50:00	3.03726	3.037022	3.03726	0
2023-11-02 12:55:00	3.03726	3.037022	3.03726	0
2023-11-02 13:00:00	3.03726	3.03709	3.03726	0
2023-11-02 13:05:00	3.0376	3.037192	3.0376	0
2023-11-02 13:10:00	3.0376	3.03726	3.0376	0
2023-11-02 13:15:00	3.0376	3.037362	3.0376	0
2023-11-02 13:20:00	3.0376	3.03743	3.0376	0
2023-11-02 13:25:00	3.03726	3.037396	3.03726	0
2023-11-02 13:30:00	3.0376	3.03743	3.0376	0
2023-11-02 13:35:00	3.03726	3.03743	3.03726	0
2023-11-02 13:40:00	3.03726	3.03743	3.03726	0
2023-11-02 13:45:00	3.03726	3.03743	3.03726	0
2023-11-02 13:50:00	3.03726	3.03743	3.03726	0
2023-11-02 13:55:00	3.03692	3.037362	3.03692	0
2023-11-02 14:00:00	3.0376	3.037362	3.0376	0
2023-11-02 14:05:00	3.03726	3.037328	3.03726	0
2023-11-02 14:10:00	3.03692	3.03726	3.03692	0
2023-11-02 14:15:00	3.03726	3.03726	3.03726	0
2023-11-02 14:20:00	3.0376	3.03726	3.0376	0
2023-11-02 14:25:00	3.03726	3.03726	3.03726	0
2023-11-02 14:30:00	3.03726	3.03726	3.03726	0
2023-11-02 14:35:00	3.03726	3.03726	3.03726	0
2023-11-02 14:40:00	3.0376	3.037294	3.0376	0
2023-11-02 14:45:00	3.0376	3.037362	3.0376	0
2023-11-02 14:50:00	3.0376	3.037362	3.0376	0
2023-11-02 14:55:00	3.03692	3.037328	3.03692	0
2023-11-02 15:00:00	3.03692	3.037328	3.03692	0
2023-11-02 15:05:00	3.03726	3.037328	3.03726	0
2023-11-02 15:10:00	3.0376	3.037328	3.0376	0
2023-11-02 15:15:00	3.0376	3.037362	3.0376	0
2023-11-02 15:20:00	3.03692	3.037328	3.03692	0
2023-11-02 15:25:00	3.03692	3.037294	3.03692	0
2023-11-02 15:30:00	3.0376	3.037294	3.0376	0
2023-11-02 15:35:00	3.03726	3.03726	3.03726	0
2023-11-02 15:40:00	3.0376	3.03726	3.0376	0
2023-11-02 15:45:00	3.0376	3.037328	3.0376	0
2023-11-02 15:50:00	3.03726	3.037362	3.03726	0
2023-11-02 15:55:00	3.03692	3.037328	3.03692	0
2023-11-02 16:00:00	3.03692	3.03726	3.03692	0
2023-11-02 16:05:00	3.03692	3.037192	3.03692	0
2023-11-02 16:10:00	3.0376	3.03726	3.0376	0
2023-11-02 16:15:00	3.0376	3.037328	3.0376	0
2023-11-02 16:20:00	3.03692	3.03726	3.03692	0
2023-11-02 16:25:00	3.03726	3.03726	3.03726	0
2023-11-02 16:30:00	3.03692	3.037192	3.03692	0
2023-11-02 16:35:00	3.03726	3.037158	3.03726	0
2023-11-02 16:40:00	3.03726	3.037158	3.03726	0
2023-11-02 16:45:00	3.03726	3.037192	3.03726	0
2023-11-02 16:50:00	3.0376	3.03726	3.0376	0
2023-11-02 16:55:00	3.03726	3.037294	3.03726	0
2023-11-02 17:00:00	3.03624	3.037158	3.03624	0
2023-11-02 17:05:00	3.03624	3.037022	3.03624	0
2023-11-02 17:10:00	3.03658	3.036988	3.03658	0
2023-11-02 17:15:00	3.03624	3.036886	3.03624	0
2023-11-02 17:20:00	3.03692	3.036886	3.03692	0
2023-11-02 17:25:00	3.03658	3.036818	3.03658	0
2023-11-02 17:30:00	3.03726	3.036818	3.03726	0
2023-11-02 17:35:00	3.03726	3.036818	3.03726	0
2023-11-02 17:40:00	3.03726	3.036784	3.03726	0
2023-11-02 17:45:00	3.03624	3.036682	3.03624	0
2023-11-02 17:50:00	3.0376	3.036818	3.0376	0
2023-11-02 17:55:00	3.03726	3.03692	3.03726	0
2023-11-02 18:00:00	3.03658	3.03692	3.03658	0
2023-11-02 18:05:00	3.0376	3.037056	3.0376	0
2023-11-02 18:10:00	3.03726	3.03709	3.03726	0
2023-11-02 18:15:00	3.03726	3.037158	3.03726	0
2023-11-02 18:20:00	3.03692	3.037124	3.03692	0
2023-11-02 18:25:00	3.03692	3.03709	3.03692	0
2023-11-02 18:30:00	3.03692	3.037056	3.03692	0
2023-11-02 18:35:00	3.03692	3.037124	3.03692	0
2023-11-02 18:40:00	3.03692	3.037056	3.03692	0
2023-11-02 18:45:00	3.03692	3.037022	3.03692	0
2023-11-02 18:50:00	3.03692	3.037056	3.03692	0
2023-11-02 18:55:00	3.03658	3.036954	3.03658	0
2023-11-02 19:00:00	3.03726	3.036954	3.03726	0
2023-11-02 19:05:00	3.03726	3.036954	3.03726	0
2023-11-02 19:10:00	3.03692	3.036954	3.03692	0
2023-11-02 19:15:00	3.03658	3.03692	3.03658	0
2023-11-02 19:20:00	3.03658	3.036886	3.03658	0
2023-11-02 19:25:00	3.03692	3.036886	3.03692	0
2023-11-02 19:30:00	3.03692	3.036886	3.03692	0
2023-11-02 19:35:00	3.03658	3.036852	3.03658	0
2023-11-02 19:40:00	3.03726	3.036886	3.03726	0
2023-11-02 19:45:00	3.03624	3.036852	3.03624	0
2023-11-02 19:50:00	3.03624	3.03675	3.03624	0
2023-11-02 19:55:00	3.03692	3.036716	3.03692	0
2023-11-02 20:00:00	3.03726	3.03675	3.03726	0
2023-11-02 20:05:00	3.03658	3.03675	3.03658	0
2023-11-02 20:10:00	3.03692	3.036784	3.03692	0
2023-11-02 20:15:00	3.03658	3.03675	3.03658	0
2023-11-02 20:20:00	3.03692	3.03675	3.03692	0
2023-11-02 20:25:00	3.03658	3.03675	3.03658	0
2023-11-02 20:30:00	3.03692	3.036716	3.03692	0
2023-11-02 20:35:00	3.03624	3.036716	3.03624	0
2023-11-02 20:40:00	3.03658	3.03675	3.03658	0
2023-11-02 20:45:00	3.03692	3.03675	3.03692	0
2023-11-02 20:50:00	3.03658	3.036682	3.03658	0
2023-11-02 20:55:00	3.03692	3.036716	3.03692	0
2023-11-02 21:00:00	3.03658	3.036682	3.03658	0
2023-11-02 21:05:00	3.03692	3.036716	3.03692	0
2023-11-02 21:10:00	3.03692	3.036716	3.03692	0
2023-11-02 21:15:00	3.03624	3.036682	3.03624	0
2023-11-02 21:20:00	3.03692	3.036682	3.03692	0
2023-11-02 21:25:00	3.03658	3.036716	3.03658	0
2023-11-02 21:30:00	3.03692	3.03675	3.03692	0
2023-11-02 21:35:00	3.03658	3.036716	3.03658	0
2023-11-02 21:40:00	3.03624	3.036682	3.03624	0
2023-11-02 21:45:00	3.03658	3.036648	3.03658	0
2023-11-02 21:50:00	3.03726	3.036716	3.03726	0
2023-11-02 21:55:00	3.03726	3.03675	3.03726	0
2023-11-02 22:00:00	3.03658	3.036716	3.03658	0
2023-11-02 22:05:00	3.03658	3.03675	3.03658	0
2023-11-02 22:10:00	3.03692	3.03675	3.03692	0
2023-11-02 22:15:00	3.03692	3.036784	3.03692	0
2023-11-02 22:20:00	3.03726	3.036818	3.03726	0
2023-11-02 22:25:00	3.03658	3.036818	3.03658	0
2023-11-02 22:30:00	3.03726	3.03692	3.03726	0
2023-11-02 22:35:00	3.03692	3.036954	3.03692	0
2023-11-02 22:40:00	3.03692	3.03692	3.03692	0
2023-11-02 22:45:00	3.03658	3.036852	3.03658	0
2023-11-02 22:50:00	3.03624	3.036818	3.03624	0
2023-11-02 22:55:00	3.03692	3.036852	3.03692	0
2023-11-02 23:00:00	3.03658	3.036818	3.03658	0
2023-11-02 23:05:00	3.03658	3.036784	3.03658	0
2023-11-02 23:10:00	3.03658	3.036716	3.03658	0
2023-11-02 23:15:00	3.03658	3.036716	3.03658	0
2023-11-02 23:20:00	3.03658	3.036648	3.03658	0
2023-11-02 23:25:00	3.03726	3.036682	3.03726	0
2023-11-02 23:30:00	3.03692	3.036682	3.03692	0
2023-11-02 23:35:00	3.03624	3.036648	3.03624	0
2023-11-02 23:40:00	3.03624	3.036648	3.03624	0
2023-11-02 23:45:00	3.03624	3.03658	3.03624	0
2023-11-02 23:50:00	3.03624	3.036546	3.03624	0
2023-11-02 23:55:00	3.03658	3.036546	3.03658	0
2023-11-03 00:00:00	3.03624	3.036512	3.03624	0
2023-11-03 00:05:00	3.03658	3.036512	3.03658	0
2023-11-03 00:10:00	3.03624	3.036478	3.03624	0
2023-11-03 00:15:00	3.03658	3.03641	3.03658	0
2023-11-03 00:20:00	3.03624	3.036342	3.03624	0
2023-11-03 00:25:00	3.03692	3.03641	3.03692	0
2023-11-03 00:30:00	3.03692	3.036478	3.03692	0
2023-11-03 00:35:00	3.03692	3.036546	3.03692	0
2023-11-03 00:40:00	3.03624	3.036546	3.03624	0
2023-11-03 00:45:00	3.03658	3.036546	3.03658	0
2023-11-03 00:50:00	3.03624	3.036546	3.03624	0
2023-11-03 00:55:00	3.03692	3.03658	3.03692	0
2023-11-03 01:00:00	3.03692	3.036648	3.03692	0
2023-11-03 01:05:00	3.03658	3.036648	3.03658	0
2023-11-03 01:10:00	3.03692	3.036716	3.03692	0
2023-11-03 01:15:00	3.03726	3.03675	3.03726	0
2023-11-03 01:20:00	3.03726	3.036784	3.03726	0
2023-11-03 01:25:00	3.03726	3.036818	3.03726	0
2023-11-03 01:30:00	3.0376	3.036954	3.0376	0
2023-11-03 01:35:00	3.03658	3.036954	3.03658	0
2023-11-03 01:40:00	3.03692	3.037022	3.03692	0
2023-11-03 01:45:00	3.03658	3.036988	3.03658	0
2023-11-03 01:50:00	3.03692	3.036988	3.03692	0
2023-11-03 01:55:00	3.03692	3.037022	3.03692	0
2023-11-03 02:00:00	3.03624	3.036954	3.03624	0
2023-11-03 02:05:00	3.03624	3.036852	3.03624	0
2023-11-03 02:10:00	3.03658	3.036784	3.03658	0
2023-11-03 02:15:00	3.03624	3.036682	3.03624	0
2023-11-03 02:20:00	3.03624	3.036546	3.03624	0
2023-11-03 02:25:00	3.03692	3.03658	3.03692	0
2023-11-03 02:30:00	3.03692	3.03658	3.03692	0
2023-11-03 02:35:00	3.03658	3.03658	3.03658	0
2023-11-03 02:40:00	3.03692	3.03658	3.03692	0
2023-11-03 02:45:00	3.03624	3.036512	3.03624	0
2023-11-03 02:50:00	3.03658	3.036546	3.03658	0
2023-11-03 02:55:00	3.03624	3.036546	3.03624	0
2023-11-03 03:00:00	3.03692	3.03658	3.03692	0
2023-11-03 03:05:00	3.03624	3.03658	3.03624	0
2023-11-03 03:10:00	3.03624	3.03658	3.03624	0
2023-11-03 03:15:00	3.03624	3.036512	3.03624	0
2023-11-03 03:20:00	3.03658	3.036478	3.03658	0
2023-11-03 03:25:00	3.03692	3.036512	3.03692	0
2023-11-03 03:30:00	3.03692	3.036512	3.03692	0
2023-11-03 03:35:00	3.03692	3.03658	3.03692	0
2023-11-03 03:40:00	3.03658	3.03658	3.03658	0
2023-11-03 03:45:00	3.03692	3.036648	3.03692	0
2023-11-03 03:50:00	3.03658	3.036614	3.03658	0
2023-11-03 03:55:00	3.03658	3.036648	3.03658	0
2023-11-03 04:00:00	3.03624	3.036648	3.03624	0
2023-11-03 04:05:00	3.03658	3.036682	3.03658	0
2023-11-03 04:10:00	3.03658	3.036682	3.03658	0
2023-11-03 04:15:00	3.03692	3.036682	3.03692	0
2023-11-03 04:20:00	3.03658	3.036648	3.03658	0
2023-11-03 04:25:00	3.03658	3.036614	3.03658	0
2023-11-03 04:30:00	3.03658	3.036614	3.03658	0
2023-11-03 04:35:00	3.03658	3.03658	3.03658	0
2023-11-03 04:40:00	3.03692	3.036614	3.03692	0
2023-11-03 04:45:00	3.03624	3.03658	3.03624	0
2023-11-03 04:50:00	3.03692	3.036648	3.03692	0
2023-11-03 04:55:00	3.03658	3.036648	3.03658	0
2023-11-03 05:00:00	3.03658	3.036648	3.03658	0
2023-11-03 05:05:00	3.03624	3.03658	3.03624	0
2023-11-03 05:10:00	3.03658	3.03658	3.03658	0
2023-11-03 05:15:00	3.03624	3.036546	3.03624	0
2023-11-03 05:20:00	3.03624	3.036512	3.03624	0
2023-11-03 05:25:00	3.03624	3.036478	3.03624	0
2023-11-03 05:30:00	3.03624	3.03641	3.03624	0
2023-11-03 05:35:00	3.03658	3.036444	3.03658	0
2023-11-03 05:40:00	3.03624	3.036376	3.03624	0
2023-11-03 05:45:00	3.03658	3.036376	3.03658	0
2023-11-03 05:50:00	3.03624	3.036342	3.03624	0
2023-11-03 05:55:00	3.03658	3.036376	3.03658	0
2023-11-03 06:00:00	3.03624	3.036342	3.03624	0
2023-11-03 06:05:00	3.03624	3.036342	3.03624	0
2023-11-03 06:10:00	3.03624	3.036342	3.03624	0
2023-11-03 06:15:00	3.03624	3.036342	3.03624	0
2023-11-03 06:20:00	3.03624	3.036342	3.03624	0
2023-11-03 06:25:00	3.03624	3.036308	3.03624	0
2023-11-03 06:30:00	3.03624	3.036308	3.03624	0
2023-11-03 06:35:00	3.03658	3.036308	3.03658	0
2023-11-03 06:40:00	3.0376	3.036444	3.0376	0
2023-11-03 06:45:00	3.03624	3.03641	3.03624	0
2023-11-03 06:50:00	3.03624	3.03641	3.03624	0
2023-11-03 06:55:00	3.03624	3.03641	3.03624	0
2023-11-03 07:00:00	3.03624	3.03641	3.03624	0
2023-11-03 07:05:00	3.03658	3.036444	3.03658	0
2023-11-03 07:10:00	3.03624	3.036444	3.03624	0
2023-11-03 07:15:00	3.03624	3.036444	3.03624	0
2023-11-03 07:20:00	3.03658	3.036478	3.03658	0
2023-11-03 07:25:00	3.03658	3.036478	3.03658	0
2023-11-03 07:30:00	3.03624	3.036342	3.03624	0
2023-11-03 07:35:00	3.03658	3.036376	3.03658	0
2023-11-03 07:40:00	3.0393	3.036682	3.0393	0
2023-11-03 07:45:00	3.04167	3.037225	3.04167	0
2023-11-03 07:50:00	3.04167	3.037768	3.04167	0
2023-11-03 07:55:00	3.04133	3.038243	3.04133	0
2023-11-03 08:00:00	3.04031	3.03865	3.04031	0
2023-11-03 08:05:00	3.04099	3.039125	3.04099	0
2023-11-03 08:10:00	3.03895	3.039362	3.03895	0
2023-11-03 08:15:00	3.03895	3.039599	3.03895	0
2023-11-03 08:20:00	3.04167	3.040142	3.04167	0
2023-11-03 08:25:00	3.04099	3.040583	3.04099	0
2023-11-03 08:30:00	3.04065	3.040718	3.04065	0
2023-11-03 08:35:00	3.03997	3.040548	3.03997	0
2023-11-03 08:40:00	3.03997	3.040378	3.03997	0
2023-11-03 08:45:00	3.03997	3.040242	3.03997	0
2023-11-03 08:50:00	3.03963	3.040174	3.03963	0
2023-11-03 08:55:00	3.03997	3.040072	3.03997	0
2023-11-03 09:00:00	3.03997	3.040174	3.03997	0
2023-11-03 09:05:00	3.03997	3.040276	3.03997	0
2023-11-03 09:10:00	3.03997	3.040106	3.03997	0
2023-11-03 09:15:00	3.0376	3.039767	3.0376	0
2023-11-03 09:20:00	3.03624	3.039326	3.03624	0
2023-11-03 09:25:00	3.03624	3.038953	3.03624	0
2023-11-03 09:30:00	3.04031	3.038987	3.04031	0
2023-11-03 09:35:00	3.04574	3.039564	3.04574	0
2023-11-03 09:40:00	3.04167	3.039768	3.04167	0
2023-11-03 09:45:00	3.03794	3.039565	3.03794	0
2023-11-03 09:50:00	3.03624	3.039192	3.03624	0
2023-11-03 09:55:00	3.03624	3.038819	3.03624	0
2023-11-03 10:00:00	3.03591	3.038413	3.03591	0
2023-11-03 10:05:00	3.03556	3.038209	3.03556	0
2023-11-03 10:10:00	3.03624	3.038209	3.03624	0
2023-11-03 10:15:00	3.03624	3.038209	3.03624	0
2023-11-03 10:20:00	3.03624	3.037802	3.03624	0
2023-11-03 10:25:00	3.03624	3.036852	3.03624	0
2023-11-03 10:30:00	3.03624	3.036309	3.03624	0
2023-11-03 10:35:00	3.03624	3.036139	3.03624	0
2023-11-03 10:40:00	3.03591	3.036106	3.03591	0
2023-11-03 10:45:00	3.03624	3.036106	3.03624	0
2023-11-03 10:50:00	3.03624	3.036139	3.03624	0
2023-11-03 10:55:00	3.03624	3.036207	3.03624	0
2023-11-03 11:00:00	3.03624	3.036207	3.03624	0
2023-11-03 11:05:00	3.03624	3.036207	3.03624	0
2023-11-03 11:10:00	3.03556	3.036139	3.03556	0
2023-11-03 11:15:00	3.03624	3.036139	3.03624	0
2023-11-03 11:20:00	3.03624	3.036139	3.03624	0
2023-11-03 11:25:00	3.03624	3.036139	3.03624	0
2023-11-03 11:30:00	3.03624	3.036172	3.03624	0
2023-11-03 11:35:00	3.03556	3.036104	3.03556	0
2023-11-03 11:40:00	3.03624	3.036104	3.03624	0
2023-11-03 11:45:00	3.03624	3.036104	3.03624	0
2023-11-03 11:50:00	3.03624	3.036104	3.03624	0
2023-11-03 11:55:00	3.03624	3.036104	3.03624	0
2023-11-03 12:00:00	3.03624	3.036172	3.03624	0
2023-11-03 12:05:00	3.03624	3.036172	3.03624	0
2023-11-03 12:10:00	3.03591	3.036139	3.03591	0
2023-11-03 12:15:00	3.04099	3.036614	3.04099	0
2023-11-03 12:20:00	3.04303	3.037293	3.04303	0
2023-11-03 12:25:00	3.04167	3.037904	3.04167	0
2023-11-03 12:30:00	3.04065	3.038345	3.04065	0
2023-11-03 12:35:00	3.03862	3.038583	3.03862	0
2023-11-03 12:40:00	3.03624	3.038583	3.03624	0
2023-11-03 12:45:00	3.03624	3.038583	3.03624	0
2023-11-03 12:50:00	3.03591	3.03855	3.03591	0
2023-11-03 12:55:00	3.03591	3.038517	3.03591	0
2023-11-03 13:00:00	3.03556	3.038482	3.03556	0
2023-11-03 13:05:00	3.03556	3.037939	3.03556	0
2023-11-03 13:10:00	3.03624	3.03726	3.03624	0
2023-11-03 13:15:00	3.03624	3.036717	3.03624	0
2023-11-03 13:20:00	3.03624	3.036276	3.03624	0
2023-11-03 13:25:00	3.03624	3.036038	3.03624	0
2023-11-03 13:30:00	3.03624	3.036038	3.03624	0
2023-11-03 13:35:00	3.03624	3.036038	3.03624	0
2023-11-03 13:40:00	3.03624	3.036071	3.03624	0
2023-11-03 13:45:00	3.03624	3.036104	3.03624	0
2023-11-03 13:50:00	3.03624	3.036172	3.03624	0
2023-11-03 13:55:00	3.03624	3.03624	3.03624	0
2023-11-03 14:00:00	3.03624	3.03624	3.03624	0
2023-11-03 14:05:00	3.03624	3.03624	3.03624	0
2023-11-03 14:10:00	3.03624	3.03624	3.03624	0
2023-11-03 14:15:00	3.03624	3.03624	3.03624	0
2023-11-03 14:20:00	3.03624	3.03624	3.03624	0
2023-11-03 14:25:00	3.03624	3.03624	3.03624	0
2023-11-03 14:30:00	3.03624	3.03624	3.03624	0
2023-11-03 14:35:00	3.03556	3.036172	3.03556	0
2023-11-03 14:40:00	3.03624	3.036172	3.03624	0
2023-11-03 14:45:00	3.03591	3.036139	3.03591	0
2023-11-03 14:50:00	3.03624	3.036139	3.03624	0
2023-11-03 14:55:00	3.03624	3.036139	3.03624	0
2023-11-03 15:00:00	3.03624	3.036139	3.03624	0
2023-11-03 15:05:00	3.03591	3.036106	3.03591	0
2023-11-03 15:10:00	3.03624	3.036106	3.03624	0
2023-11-03 15:15:00	3.03624	3.036106	3.03624	0
2023-11-03 15:20:00	3.03624	3.036106	3.03624	0
2023-11-03 15:25:00	3.03624	3.036174	3.03624	0
2023-11-03 15:30:00	3.03591	3.036141	3.03591	0
2023-11-03 15:35:00	3.03624	3.036174	3.03624	0
2023-11-03 15:40:00	3.03624	3.036174	3.03624	0
2023-11-03 15:45:00	3.03624	3.036174	3.03624	0
2023-11-03 15:50:00	3.03624	3.036174	3.03624	0
2023-11-03 15:55:00	3.03624	3.036207	3.03624	0
2023-11-03 16:00:00	3.03624	3.036207	3.03624	0
2023-11-03 16:05:00	3.03624	3.036207	3.03624	0
2023-11-03 16:10:00	3.03624	3.036207	3.03624	0
2023-11-03 16:15:00	3.03591	3.036174	3.03591	0
2023-11-03 16:20:00	3.03624	3.036207	3.03624	0
2023-11-03 16:25:00	3.03624	3.036207	3.03624	0
2023-11-03 16:30:00	3.03624	3.036207	3.03624	0
2023-11-03 16:35:00	3.03624	3.036207	3.03624	0
2023-11-03 16:40:00	3.03624	3.036207	3.03624	0
2023-11-03 16:45:00	3.03624	3.036207	3.03624	0
2023-11-03 16:50:00	3.03624	3.036207	3.03624	0
2023-11-03 16:55:00	3.03624	3.036207	3.03624	0
2023-11-03 17:00:00	3.03624	3.036207	3.03624	0
2023-11-03 17:05:00	3.03624	3.03624	3.03624	0
2023-11-03 17:10:00	3.03624	3.03624	3.03624	0
2023-11-03 17:15:00	3.03624	3.03624	3.03624	0
2023-11-03 17:20:00	3.03624	3.03624	3.03624	0
2023-11-03 17:25:00	3.03624	3.03624	3.03624	0
2023-11-03 17:30:00	3.03624	3.03624	3.03624	0
2023-11-03 17:35:00	3.03624	3.03624	3.03624	0
2023-11-03 17:40:00	3.03624	3.03624	3.03624	0
2023-11-03 17:45:00	3.03624	3.03624	3.03624	0
2023-11-03 17:50:00	3.03624	3.03624	3.03624	0
2023-11-03 17:55:00	3.03624	3.03624	3.03624	0
2023-11-03 18:00:00	3.03624	3.03624	3.03624	0
2023-11-03 18:05:00	3.03624	3.03624	3.03624	0
2023-11-03 18:10:00	3.03624	3.03624	3.03624	0
2023-11-03 18:15:00	3.03624	3.03624	3.03624	0
2023-11-03 18:20:00	3.03624	3.03624	3.03624	0
2023-11-03 18:25:00	3.03624	3.03624	3.03624	0
2023-11-03 18:30:00	3.03624	3.03624	3.03624	0
2023-11-03 18:35:00	3.03624	3.03624	3.03624	0
2023-11-03 18:40:00	3.03624	3.03624	3.03624	0
2023-11-03 18:45:00	3.03624	3.03624	3.03624	0
2023-11-03 18:50:00	3.03624	3.03624	3.03624	0
2023-11-03 18:55:00	3.03624	3.03624	3.03624	0
2023-11-03 19:00:00	3.03624	3.03624	3.03624	0
2023-11-03 19:05:00	3.03624	3.03624	3.03624	0
2023-11-03 19:10:00	3.03624	3.03624	3.03624	0
2023-11-03 19:15:00	3.03624	3.03624	3.03624	0
2023-11-03 19:20:00	3.03624	3.03624	3.03624	0
2023-11-03 19:25:00	3.03624	3.03624	3.03624	0
2023-11-03 19:30:00	3.03624	3.03624	3.03624	0
2023-11-03 19:35:00	3.03624	3.03624	3.03624	0
2023-11-03 19:40:00	3.03624	3.03624	3.03624	0
2023-11-03 19:45:00	3.03624	3.03624	3.03624	0
2023-11-03 19:50:00	3.03624	3.03624	3.03624	0
2023-11-03 19:55:00	3.03624	3.03624	3.03624	0
2023-11-03 20:00:00	3.03624	3.03624	3.03624	0
2023-11-03 20:05:00	3.03624	3.03624	3.03624	0
2023-11-03 20:10:00	3.03624	3.03624	3.03624	0
2023-11-03 20:15:00	3.03624	3.03624	3.03624	0
2023-11-03 20:20:00	3.03624	3.03624	3.03624	0
2023-11-03 20:25:00	3.03624	3.03624	3.03624	0
2023-11-03 20:30:00	3.03556	3.036172	3.03556	0
2023-11-03 20:35:00	3.03624	3.036172	3.03624	0
2023-11-03 20:40:00	3.03624	3.036172	3.03624	0
2023-11-03 20:45:00	3.03624	3.036172	3.03624	0
2023-11-03 20:50:00	3.03624	3.036172	3.03624	0
2023-11-03 20:55:00	3.03591	3.036139	3.03591	0
2023-11-03 21:00:00	3.03624	3.036139	3.03624	0
2023-11-03 21:05:00	3.03624	3.036139	3.03624	0
2023-11-03 21:10:00	3.03624	3.036139	3.03624	0
2023-11-03 21:15:00	3.03624	3.036139	3.03624	0
2023-11-03 21:20:00	3.03624	3.036207	3.03624	0
2023-11-03 21:25:00	3.03624	3.036207	3.03624	0
2023-11-03 21:30:00	3.03624	3.036207	3.03624	0
2023-11-03 21:35:00	3.03624	3.036207	3.03624	0
2023-11-03 21:40:00	3.03624	3.036207	3.03624	0
2023-11-03 21:45:00	3.03624	3.03624	3.03624	0
2023-11-03 21:50:00	3.03624	3.03624	3.03624	0
2023-11-03 21:55:00	3.03624	3.03624	3.03624	0
2023-11-03 22:00:00	3.03624	3.03624	3.03624	0
2023-11-03 22:05:00	3.03624	3.03624	3.03624	0
2023-11-03 22:10:00	3.03624	3.03624	3.03624	0
2023-11-03 22:15:00	3.03624	3.03624	3.03624	0
2023-11-03 22:20:00	3.03624	3.03624	3.03624	0
2023-11-03 22:25:00	3.03624	3.03624	3.03624	0
2023-11-03 22:30:00	3.03624	3.03624	3.03624	0
2023-11-03 22:35:00	3.03624	3.03624	3.03624	0
2023-11-03 22:40:00	3.03624	3.03624	3.03624	0
2023-11-03 22:45:00	3.03624	3.03624	3.03624	0
2023-11-03 22:50:00	3.03624	3.03624	3.03624	0
2023-11-03 22:55:00	3.03624	3.03624	3.03624	0
2023-11-03 23:00:00	3.03624	3.03624	3.03624	0
2023-11-03 23:05:00	3.03624	3.03624	3.03624	0
2023-11-03 23:10:00	3.03624	3.03624	3.03624	0
2023-11-03 23:15:00	3.03624	3.03624	3.03624	0
2023-11-03 23:20:00	3.03624	3.03624	3.03624	0
2023-11-03 23:25:00	3.03658	3.036274	3.03658	0
2023-11-03 23:30:00	3.03591	3.036241	3.03591	0
2023-11-03 23:35:00	3.03624	3.036241	3.03624	0
2023-11-03 23:40:00	3.03624	3.036241	3.03624	0
2023-11-03 23:45:00	3.03624	3.036241	3.03624	0
2023-11-03 23:50:00	3.03624	3.036241	3.03624	0
2023-11-03 23:55:00	3.03624	3.036241	3.03624	0
2023-11-04 00:00:00	3.03624	3.036241	3.03624	0
2023-11-04 00:05:00	3.03624	3.036241	3.03624	0
2023-11-04 00:10:00	3.03624	3.036241	3.03624	0
2023-11-04 00:15:00	3.03624	3.036207	3.03624	0
2023-11-04 00:20:00	3.03624	3.03624	3.03624	0
2023-11-04 00:25:00	3.03624	3.03624	3.03624	0
2023-11-04 00:30:00	3.03624	3.03624	3.03624	0
2023-11-04 00:35:00	3.03591	3.036207	3.03591	0
2023-11-04 00:40:00	3.03624	3.036207	3.03624	0
2023-11-04 00:45:00	3.03624	3.036207	3.03624	0
2023-11-04 00:50:00	3.03624	3.036207	3.03624	0
2023-11-04 00:55:00	3.03591	3.036174	3.03591	0
2023-11-04 01:00:00	3.03591	3.036141	3.03591	0
2023-11-04 01:05:00	3.03624	3.036141	3.03624	0
2023-11-04 01:10:00	3.03624	3.036141	3.03624	0
2023-11-04 01:15:00	3.03624	3.036141	3.03624	0
2023-11-04 01:20:00	3.03591	3.036108	3.03591	0
2023-11-04 01:25:00	3.03624	3.036141	3.03624	0
2023-11-04 01:30:00	3.03624	3.036141	3.03624	0
2023-11-04 01:35:00	3.03624	3.036141	3.03624	0
2023-11-04 01:40:00	3.03624	3.036141	3.03624	0
2023-11-04 01:45:00	3.03624	3.036174	3.03624	0
2023-11-04 01:50:00	3.03591	3.036174	3.03591	0
2023-11-04 01:55:00	3.03624	3.036174	3.03624	0
2023-11-04 02:00:00	3.03624	3.036174	3.03624	0
2023-11-04 02:05:00	3.03624	3.036174	3.03624	0
2023-11-04 02:10:00	3.03591	3.036174	3.03591	0
2023-11-04 02:15:00	3.03624	3.036174	3.03624	0
2023-11-04 02:20:00	3.03624	3.036174	3.03624	0
2023-11-04 02:25:00	3.03624	3.036174	3.03624	0
2023-11-04 02:30:00	3.03591	3.036141	3.03591	0
2023-11-04 02:35:00	3.03624	3.036141	3.03624	0
2023-11-04 02:40:00	3.03624	3.036174	3.03624	0
2023-11-04 02:45:00	3.03591	3.036141	3.03591	0
2023-11-04 02:50:00	3.03624	3.036141	3.03624	0
2023-11-04 02:55:00	3.03624	3.036141	3.03624	0
2023-11-04 03:00:00	3.03624	3.036174	3.03624	0
2023-11-04 03:05:00	3.03624	3.036174	3.03624	0
2023-11-04 03:10:00	3.03624	3.036174	3.03624	0
2023-11-04 03:15:00	3.03624	3.036174	3.03624	0
2023-11-04 03:20:00	3.03624	3.036207	3.03624	0
2023-11-04 03:25:00	3.03624	3.036207	3.03624	0
2023-11-04 03:30:00	3.03624	3.036207	3.03624	0
2023-11-04 03:35:00	3.03624	3.03624	3.03624	0
2023-11-04 03:40:00	3.03556	3.036172	3.03556	0
2023-11-04 03:45:00	3.03624	3.036172	3.03624	0
2023-11-04 03:50:00	3.03591	3.036139	3.03591	0
2023-11-04 03:55:00	3.03523	3.036038	3.03523	0
2023-11-04 04:00:00	3.03556	3.03597	3.03556	0
2023-11-04 04:05:00	3.03591	3.035937	3.03591	0
2023-11-04 04:10:00	3.03624	3.035937	3.03624	0
2023-11-04 04:15:00	3.03591	3.035904	3.03591	0
2023-11-04 04:20:00	3.03556	3.035836	3.03556	0
2023-11-04 04:25:00	3.03591	3.035803	3.03591	0
2023-11-04 04:30:00	3.03556	3.035803	3.03556	0
2023-11-04 04:35:00	3.03624	3.035803	3.03624	0
2023-11-04 04:40:00	3.03591	3.035803	3.03591	0
2023-11-04 04:45:00	3.03556	3.035836	3.03556	0
2023-11-04 04:50:00	3.03624	3.035904	3.03624	0
2023-11-04 04:55:00	3.03591	3.035904	3.03591	0
2023-11-04 05:00:00	3.03591	3.035871	3.03591	0
2023-11-04 05:05:00	3.03556	3.035836	3.03556	0
2023-11-04 05:10:00	3.03591	3.035871	3.03591	0
2023-11-04 05:15:00	3.03591	3.035871	3.03591	0
2023-11-04 05:20:00	3.03556	3.035871	3.03556	0
2023-11-04 05:25:00	3.03624	3.035871	3.03624	0
2023-11-04 05:30:00	3.03624	3.035904	3.03624	0
2023-11-04 05:35:00	3.03556	3.035904	3.03556	0
2023-11-04 05:40:00	3.03963	3.036243	3.03963	0
2023-11-04 05:45:00	3.04472	3.037124	3.04472	0
2023-11-04 05:50:00	3.03963	3.037496	3.03963	0
2023-11-04 05:55:00	3.03692	3.037632	3.03692	0
2023-11-04 06:00:00	3.03624	3.037665	3.03624	0
2023-11-04 06:05:00	3.03591	3.037665	3.03591	0
2023-11-04 06:10:00	3.03624	3.037733	3.03624	0
2023-11-04 06:15:00	3.03624	3.037733	3.03624	0
2023-11-04 06:20:00	3.03624	3.037733	3.03624	0
2023-11-04 06:25:00	3.03624	3.037801	3.03624	0
2023-11-04 06:30:00	3.03624	3.037462	3.03624	0
2023-11-04 06:35:00	3.03591	3.036581	3.03591	0
2023-11-04 06:40:00	3.03591	3.036209	3.03591	0
2023-11-04 06:45:00	3.03591	3.036108	3.03591	0
2023-11-04 06:50:00	3.03591	3.036075	3.03591	0
2023-11-04 06:55:00	3.03624	3.036108	3.03624	0
2023-11-04 07:00:00	3.03624	3.036108	3.03624	0
2023-11-04 07:05:00	3.03624	3.036108	3.03624	0
2023-11-04 07:10:00	3.03624	3.036108	3.03624	0
2023-11-04 07:15:00	3.03591	3.036075	3.03591	0
2023-11-04 07:20:00	3.03624	3.036075	3.03624	0
2023-11-04 07:25:00	3.03624	3.036108	3.03624	0
2023-11-04 07:30:00	3.03624	3.036141	3.03624	0
2023-11-04 07:35:00	3.03624	3.036174	3.03624	0
2023-11-04 07:40:00	3.03624	3.036207	3.03624	0
2023-11-04 07:45:00	3.03624	3.036207	3.03624	0
2023-11-04 07:50:00	3.03624	3.036207	3.03624	0
2023-11-04 07:55:00	3.03624	3.036207	3.03624	0
2023-11-04 08:00:00	3.03624	3.036207	3.03624	0
2023-11-04 08:05:00	3.03624	3.03624	3.03624	0
2023-11-04 08:10:00	3.03624	3.03624	3.03624	0
2023-11-04 08:15:00	3.03624	3.03624	3.03624	0
2023-11-04 08:20:00	3.03591	3.036207	3.03591	0
2023-11-04 08:25:00	3.03591	3.036174	3.03591	0
2023-11-04 08:30:00	3.03624	3.036174	3.03624	0
2023-11-04 08:35:00	3.03624	3.036174	3.03624	0
2023-11-04 08:40:00	3.03591	3.036141	3.03591	0
2023-11-04 08:45:00	3.03624	3.036141	3.03624	0
2023-11-04 08:50:00	3.03556	3.036073	3.03556	0
2023-11-04 08:55:00	3.03556	3.036005	3.03556	0
2023-11-04 09:00:00	3.03591	3.035972	3.03591	0
2023-11-04 09:05:00	3.03523	3.035871	3.03523	0
2023-11-04 09:10:00	3.03624	3.035904	3.03624	0
2023-11-04 09:15:00	3.03624	3.035937	3.03624	0
2023-11-04 09:20:00	3.03556	3.035869	3.03556	0
2023-11-04 09:25:00	3.03624	3.035869	3.03624	0
2023-11-04 09:30:00	3.03624	3.035902	3.03624	0
2023-11-04 09:35:00	3.03624	3.035902	3.03624	0
2023-11-04 09:40:00	3.03624	3.03597	3.03624	0
2023-11-04 09:45:00	3.03624	3.036038	3.03624	0
2023-11-04 09:50:00	3.03591	3.036038	3.03591	0
2023-11-04 09:55:00	3.03556	3.036071	3.03556	0
2023-11-04 10:00:00	3.03624	3.036071	3.03624	0
2023-11-04 10:05:00	3.03624	3.036071	3.03624	0
2023-11-04 10:10:00	3.03624	3.036139	3.03624	0
2023-11-04 10:15:00	3.03591	3.036106	3.03591	0
2023-11-04 10:20:00	3.03556	3.036038	3.03556	0
2023-11-04 10:25:00	3.03556	3.03597	3.03556	0
2023-11-04 10:30:00	3.03556	3.035902	3.03556	0
2023-11-04 10:35:00	3.03591	3.035869	3.03591	0
2023-11-04 10:40:00	3.03591	3.035869	3.03591	0
2023-11-04 10:45:00	3.03624	3.035937	3.03624	0
2023-11-04 10:50:00	3.03556	3.035869	3.03556	0
2023-11-04 10:55:00	3.03624	3.035869	3.03624	0
2023-11-04 11:00:00	3.03556	3.035801	3.03556	0
2023-11-04 11:05:00	3.03591	3.035801	3.03591	0
2023-11-04 11:10:00	3.03591	3.035836	3.03591	0
2023-11-04 11:15:00	3.03591	3.035871	3.03591	0
2023-11-04 11:20:00	3.03556	3.035871	3.03556	0
2023-11-04 11:25:00	3.03624	3.035904	3.03624	0
2023-11-04 11:30:00	3.03591	3.035904	3.03591	0
2023-11-04 11:35:00	3.03624	3.035904	3.03624	0
2023-11-04 11:40:00	3.03624	3.035972	3.03624	0
2023-11-04 11:45:00	3.03591	3.035939	3.03591	0
2023-11-04 11:50:00	3.03556	3.035939	3.03556	0
2023-11-04 11:55:00	3.03624	3.035972	3.03624	0
2023-11-04 12:00:00	3.03556	3.035937	3.03556	0
2023-11-04 12:05:00	3.03556	3.035902	3.03556	0
2023-11-04 12:10:00	3.03591	3.035937	3.03591	0
2023-11-04 12:15:00	3.03624	3.035937	3.03624	0
2023-11-04 12:20:00	3.03624	3.03597	3.03624	0
2023-11-04 12:25:00	3.03624	3.03597	3.03624	0
2023-11-04 12:30:00	3.03591	3.035937	3.03591	0
2023-11-04 12:35:00	3.03556	3.035902	3.03556	0
2023-11-04 12:40:00	3.03591	3.035937	3.03591	0
2023-11-04 12:45:00	3.03591	3.035904	3.03591	0
2023-11-04 12:50:00	3.03556	3.035904	3.03556	0
2023-11-04 12:55:00	3.03624	3.035972	3.03624	0
2023-11-04 13:00:00	3.03556	3.035937	3.03556	0
2023-11-04 13:05:00	3.03556	3.035869	3.03556	0
2023-11-04 13:10:00	3.03556	3.035801	3.03556	0
2023-11-04 13:15:00	3.03556	3.035733	3.03556	0
2023-11-04 13:20:00	3.03556	3.035698	3.03556	0
2023-11-04 13:25:00	3.03591	3.035733	3.03591	0
2023-11-04 13:30:00	3.03556	3.035698	3.03556	0
2023-11-04 13:35:00	3.03591	3.035698	3.03591	0
2023-11-04 13:40:00	3.03624	3.035766	3.03624	0
2023-11-04 13:45:00	3.03591	3.035733	3.03591	0
2023-11-04 13:50:00	3.03591	3.035768	3.03591	0
2023-11-04 13:55:00	3.03591	3.035803	3.03591	0
2023-11-04 14:00:00	3.03591	3.035838	3.03591	0
2023-11-04 14:05:00	3.03591	3.035873	3.03591	0
2023-11-04 14:10:00	3.03624	3.035941	3.03624	0
2023-11-04 14:15:00	3.03591	3.035941	3.03591	0
2023-11-04 14:20:00	3.03591	3.035976	3.03591	0
2023-11-04 14:25:00	3.03523	3.035908	3.03523	0
2023-11-04 14:30:00	3.03624	3.035908	3.03624	0
2023-11-04 14:35:00	3.03556	3.035873	3.03556	0
2023-11-04 14:40:00	3.03556	3.035838	3.03556	0
2023-11-04 14:45:00	3.03591	3.035838	3.03591	0
2023-11-04 14:50:00	3.03591	3.035838	3.03591	0
2023-11-04 14:55:00	3.03591	3.035838	3.03591	0
2023-11-04 15:00:00	3.03556	3.03577	3.03556	0
2023-11-04 15:05:00	3.03556	3.035735	3.03556	0
2023-11-04 15:10:00	3.03591	3.035735	3.03591	0
2023-11-04 15:15:00	3.03591	3.035803	3.03591	0
2023-11-04 15:20:00	3.03591	3.03577	3.03591	0
2023-11-04 15:25:00	3.03556	3.03577	3.03556	0
2023-11-04 15:30:00	3.03624	3.035838	3.03624	0
2023-11-04 15:35:00	3.03591	3.035838	3.03591	0
2023-11-04 15:40:00	3.03591	3.035838	3.03591	0
2023-11-04 15:45:00	3.03591	3.035838	3.03591	0
2023-11-04 15:50:00	3.03591	3.035873	3.03591	0
2023-11-04 15:55:00	3.03556	3.035873	3.03556	0
2023-11-04 16:00:00	3.03556	3.035838	3.03556	0
2023-11-04 16:05:00	3.03556	3.035803	3.03556	0
2023-11-04 16:10:00	3.03523	3.035735	3.03523	0
2023-11-04 16:15:00	3.03591	3.03577	3.03591	0
2023-11-04 16:20:00	3.03556	3.035702	3.03556	0
2023-11-04 16:25:00	3.03556	3.035667	3.03556	0
2023-11-04 16:30:00	3.03591	3.035667	3.03591	0
2023-11-04 16:35:00	3.03556	3.035632	3.03556	0
2023-11-04 16:40:00	3.03591	3.035632	3.03591	0
2023-11-04 16:45:00	3.03624	3.0357	3.03624	0
2023-11-04 16:50:00	3.03556	3.0357	3.03556	0
2023-11-04 16:55:00	3.03556	3.0357	3.03556	0
2023-11-04 17:00:00	3.03624	3.035801	3.03624	0
2023-11-04 17:05:00	3.03556	3.035766	3.03556	0
2023-11-04 17:10:00	3.03556	3.035766	3.03556	0
2023-11-04 17:15:00	3.03591	3.035801	3.03591	0
2023-11-04 17:20:00	3.03591	3.035801	3.03591	0
2023-11-04 17:25:00	3.03591	3.035836	3.03591	0
2023-11-04 17:30:00	3.03591	3.035836	3.03591	0
2023-11-04 17:35:00	3.03556	3.035768	3.03556	0
2023-11-04 17:40:00	3.03556	3.035768	3.03556	0
2023-11-04 17:45:00	3.03591	3.035803	3.03591	0
2023-11-04 17:50:00	3.03556	3.035735	3.03556	0
2023-11-04 17:55:00	3.03624	3.035803	3.03624	0
2023-11-04 18:00:00	3.03591	3.035838	3.03591	0
2023-11-04 18:05:00	3.03624	3.035871	3.03624	0
2023-11-04 18:10:00	3.03624	3.035904	3.03624	0
2023-11-04 18:15:00	3.03624	3.035937	3.03624	0
2023-11-04 18:20:00	3.03591	3.035937	3.03591	0
2023-11-04 18:25:00	3.03556	3.035937	3.03556	0
2023-11-04 18:30:00	3.03556	3.035937	3.03556	0
2023-11-04 18:35:00	3.03591	3.035937	3.03591	0
2023-11-04 18:40:00	3.03591	3.035972	3.03591	0
2023-11-04 18:45:00	3.03556	3.035904	3.03556	0
2023-11-04 18:50:00	3.03624	3.035937	3.03624	0
2023-11-04 18:55:00	3.03624	3.035937	3.03624	0
2023-11-04 19:00:00	3.03624	3.035937	3.03624	0
2023-11-04 19:05:00	3.03556	3.035869	3.03556	0
2023-11-04 19:10:00	3.03556	3.035834	3.03556	0
2023-11-04 19:15:00	3.03591	3.035869	3.03591	0
2023-11-04 19:20:00	3.03624	3.035937	3.03624	0
2023-11-04 19:25:00	3.03624	3.03597	3.03624	0
2023-11-04 19:30:00	3.03556	3.035935	3.03556	0
2023-11-04 19:35:00	3.03556	3.035935	3.03556	0
2023-11-04 19:40:00	3.03556	3.035867	3.03556	0
2023-11-04 19:45:00	3.03624	3.035867	3.03624	0
2023-11-04 19:50:00	3.03591	3.035834	3.03591	0
2023-11-04 19:55:00	3.03624	3.035902	3.03624	0
2023-11-04 20:00:00	3.03591	3.035937	3.03591	0
2023-11-04 20:05:00	3.03624	3.03597	3.03624	0
2023-11-04 20:10:00	3.03591	3.035937	3.03591	0
2023-11-04 20:15:00	3.03591	3.035904	3.03591	0
2023-11-04 20:20:00	3.03591	3.035939	3.03591	0
2023-11-04 20:25:00	3.03624	3.036007	3.03624	0
2023-11-04 20:30:00	3.03556	3.036007	3.03556	0
2023-11-04 20:35:00	3.03591	3.035974	3.03591	0
2023-11-04 20:40:00	3.03624	3.036007	3.03624	0
2023-11-04 20:45:00	3.03624	3.036007	3.03624	0
2023-11-04 20:50:00	3.03624	3.03604	3.03624	0
2023-11-04 20:55:00	3.03591	3.036007	3.03591	0
2023-11-04 21:00:00	3.03624	3.03604	3.03624	0
2023-11-04 21:05:00	3.03591	3.03604	3.03591	0
2023-11-04 21:10:00	3.03591	3.03604	3.03591	0
2023-11-04 21:15:00	3.03556	3.035972	3.03556	0
2023-11-04 21:20:00	3.03556	3.035972	3.03556	0
2023-11-04 21:25:00	3.03624	3.036005	3.03624	0
2023-11-04 21:30:00	3.03591	3.035972	3.03591	0
2023-11-04 21:35:00	3.03624	3.035972	3.03624	0
2023-11-04 21:40:00	3.03591	3.035939	3.03591	0
2023-11-04 21:45:00	3.03523	3.035871	3.03523	0
2023-11-04 21:50:00	3.03591	3.035838	3.03591	0
2023-11-04 21:55:00	3.03556	3.035803	3.03556	0
2023-11-04 22:00:00	3.03556	3.035768	3.03556	0
2023-11-04 22:05:00	3.03591	3.035803	3.03591	0
2023-11-04 22:10:00	3.03591	3.035838	3.03591	0
2023-11-04 22:15:00	3.03591	3.035805	3.03591	0
2023-11-04 22:20:00	3.03624	3.035838	3.03624	0
2023-11-04 22:25:00	3.03556	3.03577	3.03556	0
2023-11-04 22:30:00	3.03591	3.03577	3.03591	0
2023-11-04 22:35:00	3.03624	3.035871	3.03624	0
2023-11-04 22:40:00	3.03591	3.035871	3.03591	0
2023-11-04 22:45:00	3.03591	3.035906	3.03591	0
2023-11-04 22:50:00	3.03556	3.035906	3.03556	0
2023-11-04 22:55:00	3.03591	3.035906	3.03591	0
2023-11-04 23:00:00	3.03556	3.035871	3.03556	0
2023-11-04 23:05:00	3.03624	3.035904	3.03624	0
2023-11-04 23:10:00	3.03624	3.035904	3.03624	0
2023-11-04 23:15:00	3.03624	3.035972	3.03624	0
2023-11-04 23:20:00	3.03624	3.036005	3.03624	0
2023-11-04 23:25:00	3.03556	3.035937	3.03556	0
2023-11-04 23:30:00	3.03624	3.03597	3.03624	0
2023-11-04 23:35:00	3.03591	3.03597	3.03591	0
2023-11-04 23:40:00	3.03591	3.036005	3.03591	0
2023-11-04 23:45:00	3.03624	3.036038	3.03624	0
2023-11-04 23:50:00	3.03556	3.036038	3.03556	0
2023-11-04 23:55:00	3.03556	3.03597	3.03556	0
2023-11-05 00:00:00	3.03591	3.035937	3.03591	0
2023-11-05 00:05:00	3.03624	3.035937	3.03624	0
2023-11-05 00:10:00	3.03591	3.035904	3.03591	0
2023-11-05 00:15:00	3.03591	3.035939	3.03591	0
2023-11-05 00:20:00	3.03624	3.035939	3.03624	0
2023-11-05 00:25:00	3.03624	3.035972	3.03624	0
2023-11-05 00:30:00	3.03591	3.035972	3.03591	0
2023-11-05 00:35:00	3.03523	3.035871	3.03523	0
2023-11-05 00:40:00	3.03591	3.035906	3.03591	0
2023-11-05 00:45:00	3.03556	3.035906	3.03556	0
2023-11-05 00:50:00	3.03556	3.035871	3.03556	0
2023-11-05 00:55:00	3.03624	3.035871	3.03624	0
2023-11-05 01:00:00	3.03591	3.035871	3.03591	0
2023-11-05 01:05:00	3.03591	3.035871	3.03591	0
2023-11-05 01:10:00	3.03556	3.035803	3.03556	0
2023-11-05 01:15:00	3.03624	3.035803	3.03624	0
2023-11-05 01:20:00	3.03624	3.035836	3.03624	0
2023-11-05 01:25:00	3.03591	3.035904	3.03591	0
2023-11-05 01:30:00	3.03591	3.035904	3.03591	0
2023-11-05 01:35:00	3.03556	3.035904	3.03556	0
2023-11-05 01:40:00	3.03556	3.035904	3.03556	0
2023-11-05 01:45:00	3.03556	3.035836	3.03556	0
2023-11-05 01:50:00	3.03591	3.035836	3.03591	0
2023-11-05 01:55:00	3.03624	3.035869	3.03624	0
2023-11-05 02:00:00	3.03591	3.035904	3.03591	0
2023-11-05 02:05:00	3.03556	3.035836	3.03556	0
2023-11-05 02:10:00	3.03523	3.035735	3.03523	0
2023-11-05 02:15:00	3.03523	3.035667	3.03523	0
2023-11-05 02:20:00	3.03556	3.035632	3.03556	0
2023-11-05 02:25:00	3.03556	3.035632	3.03556	0
2023-11-05 02:30:00	3.03591	3.035667	3.03591	0
2023-11-05 02:35:00	3.03591	3.035702	3.03591	0
2023-11-05 02:40:00	3.03624	3.035735	3.03624	0
2023-11-05 02:45:00	3.03556	3.035667	3.03556	0
2023-11-05 02:50:00	3.03556	3.035632	3.03556	0
2023-11-05 02:55:00	3.03556	3.035632	3.03556	0
2023-11-05 03:00:00	3.03556	3.035665	3.03556	0
2023-11-05 03:05:00	3.03556	3.035698	3.03556	0
2023-11-05 03:10:00	3.03556	3.035698	3.03556	0
2023-11-05 03:15:00	3.03523	3.035665	3.03523	0
2023-11-05 03:20:00	3.03591	3.035665	3.03591	0
2023-11-05 03:25:00	3.03556	3.03563	3.03556	0
2023-11-05 03:30:00	3.03556	3.035562	3.03556	0
2023-11-05 03:35:00	3.03556	3.035562	3.03556	0
2023-11-05 03:40:00	3.03591	3.035597	3.03591	0
2023-11-05 03:45:00	3.03624	3.035665	3.03624	0
2023-11-05 03:50:00	3.03523	3.035632	3.03523	0
2023-11-05 03:55:00	3.03556	3.035632	3.03556	0
2023-11-05 04:00:00	3.03591	3.035667	3.03591	0
2023-11-05 04:05:00	3.03624	3.035768	3.03624	0
2023-11-05 04:10:00	3.03556	3.035733	3.03556	0
2023-11-05 04:15:00	3.03556	3.035733	3.03556	0
2023-11-05 04:20:00	3.03523	3.0357	3.03523	0
2023-11-05 04:25:00	3.03556	3.0357	3.03556	0
2023-11-05 04:30:00	3.03556	3.035665	3.03556	0
2023-11-05 04:35:00	3.03556	3.035597	3.03556	0
2023-11-05 04:40:00	3.03591	3.035665	3.03591	0
2023-11-05 04:45:00	3.03556	3.035665	3.03556	0
2023-11-05 04:50:00	3.03591	3.035665	3.03591	0
2023-11-05 04:55:00	3.03523	3.035564	3.03523	0
2023-11-05 05:00:00	3.03556	3.035564	3.03556	0
2023-11-05 05:05:00	3.03591	3.035599	3.03591	0
2023-11-05 05:10:00	3.03556	3.035632	3.03556	0
2023-11-05 05:15:00	3.03523	3.035599	3.03523	0
2023-11-05 05:20:00	3.03489	3.035532	3.03489	0
2023-11-05 05:25:00	3.03523	3.035499	3.03523	0
2023-11-05 05:30:00	3.03556	3.035464	3.03556	0
2023-11-05 05:35:00	3.03556	3.035464	3.03556	0
2023-11-05 05:40:00	3.03556	3.035429	3.03556	0
2023-11-05 05:45:00	3.03591	3.035497	3.03591	0
2023-11-05 05:50:00	3.03489	3.03543	3.03489	0
2023-11-05 05:55:00	3.03556	3.035395	3.03556	0
2023-11-05 06:00:00	3.03489	3.035328	3.03489	0
2023-11-05 06:05:00	3.03556	3.035361	3.03556	0
2023-11-05 06:10:00	3.03523	3.035395	3.03523	0
2023-11-05 06:15:00	3.03523	3.035395	3.03523	0
2023-11-05 06:20:00	3.03556	3.035395	3.03556	0
2023-11-05 06:25:00	3.03556	3.035395	3.03556	0
2023-11-05 06:30:00	3.03489	3.035328	3.03489	0
2023-11-05 06:35:00	3.03523	3.03526	3.03523	0
2023-11-05 06:40:00	3.03523	3.035294	3.03523	0
2023-11-05 06:45:00	3.03556	3.035294	3.03556	0
2023-11-05 06:50:00	3.03523	3.035328	3.03523	0
2023-11-05 06:55:00	3.03556	3.035328	3.03556	0
2023-11-05 07:00:00	3.03591	3.035396	3.03591	0
2023-11-05 07:05:00	3.03556	3.035429	3.03556	0
2023-11-05 07:10:00	3.03591	3.035464	3.03591	0
2023-11-05 07:15:00	3.03556	3.035464	3.03556	0
2023-11-05 07:20:00	3.03556	3.035531	3.03556	0
2023-11-05 07:25:00	3.03624	3.035632	3.03624	0
2023-11-05 07:30:00	3.03556	3.035665	3.03556	0
2023-11-05 07:35:00	3.03591	3.0357	3.03591	0
2023-11-05 07:40:00	3.03523	3.0357	3.03523	0
2023-11-05 07:45:00	3.03556	3.0357	3.03556	0
2023-11-05 07:50:00	3.03489	3.035598	3.03489	0
2023-11-05 07:55:00	3.03591	3.035633	3.03591	0
2023-11-05 08:00:00	3.03489	3.035531	3.03489	0
2023-11-05 08:05:00	3.03556	3.035531	3.03556	0
2023-11-05 08:10:00	3.03523	3.035498	3.03523	0
2023-11-05 08:15:00	3.03523	3.035397	3.03523	0
2023-11-05 08:20:00	3.03523	3.035364	3.03523	0
2023-11-05 08:25:00	3.03489	3.035262	3.03489	0
2023-11-05 08:30:00	3.03556	3.035295	3.03556	0
2023-11-05 08:35:00	3.03556	3.035295	3.03556	0
2023-11-05 08:40:00	3.03489	3.035295	3.03489	0
2023-11-05 08:45:00	3.03556	3.03526	3.03556	0
2023-11-05 08:50:00	3.03523	3.035294	3.03523	0
2023-11-05 08:55:00	3.03523	3.035261	3.03523	0
2023-11-05 09:00:00	3.03624	3.035362	3.03624	0
2023-11-05 09:05:00	3.03523	3.035362	3.03523	0
2023-11-05 09:10:00	3.03591	3.03543	3.03591	0
2023-11-05 09:15:00	3.03556	3.035497	3.03556	0
2023-11-05 09:20:00	3.03591	3.035532	3.03591	0
2023-11-05 09:25:00	3.03591	3.035567	3.03591	0
2023-11-05 09:30:00	3.03556	3.035634	3.03556	0
2023-11-05 09:35:00	3.03556	3.035634	3.03556	0
2023-11-05 09:40:00	3.03489	3.0356	3.03489	0
2023-11-05 09:45:00	3.03489	3.035566	3.03489	0
2023-11-05 09:50:00	3.03489	3.035431	3.03489	0
2023-11-05 09:55:00	3.03556	3.035464	3.03556	0
2023-11-05 10:00:00	3.03489	3.035362	3.03489	0
2023-11-05 10:05:00	3.03556	3.035362	3.03556	0
2023-11-05 10:10:00	3.03556	3.035327	3.03556	0
2023-11-05 10:15:00	3.03523	3.035259	3.03523	0
2023-11-05 10:20:00	3.03523	3.035226	3.03523	0
2023-11-05 10:25:00	3.03556	3.035226	3.03556	0
2023-11-05 10:30:00	3.03556	3.035293	3.03556	0
2023-11-05 10:35:00	3.03556	3.03536	3.03556	0
2023-11-05 10:40:00	3.03591	3.035462	3.03591	0
2023-11-05 10:45:00	3.03523	3.035429	3.03523	0
2023-11-05 10:50:00	3.03624	3.035564	3.03624	0
2023-11-05 10:55:00	3.03523	3.035531	3.03523	0
2023-11-05 11:00:00	3.03591	3.035566	3.03591	0
2023-11-05 11:05:00	3.03624	3.035667	3.03624	0
2023-11-05 11:10:00	3.03523	3.035667	3.03523	0
2023-11-05 11:15:00	3.03489	3.0356	3.03489	0
2023-11-05 11:20:00	3.03523	3.035567	3.03523	0
2023-11-05 11:25:00	3.03489	3.0355	3.03489	0
2023-11-05 11:30:00	3.03523	3.035432	3.03523	0
2023-11-05 11:35:00	3.03556	3.035465	3.03556	0
2023-11-05 11:40:00	3.03489	3.03533	3.03489	0
2023-11-05 11:45:00	3.03556	3.035363	3.03556	0
2023-11-05 11:50:00	3.03489	3.035261	3.03489	0
2023-11-05 11:55:00	3.03455	3.035092	3.03455	0
2023-11-05 12:00:00	3.03556	3.035125	3.03556	0
2023-11-05 12:05:00	3.03556	3.035192	3.03556	0
2023-11-05 12:10:00	3.03556	3.035225	3.03556	0
2023-11-05 12:15:00	3.03523	3.035259	3.03523	0
2023-11-05 12:20:00	3.03556	3.035292	3.03556	0
2023-11-05 12:25:00	3.03523	3.035259	3.03523	0
2023-11-05 12:30:00	3.03523	3.035293	3.03523	0
2023-11-05 12:35:00	3.03523	3.03526	3.03523	0
2023-11-05 12:40:00	3.03489	3.03526	3.03489	0
2023-11-05 12:45:00	3.03523	3.035328	3.03523	0
2023-11-05 12:50:00	3.03489	3.035261	3.03489	0
2023-11-05 12:55:00	3.03489	3.035194	3.03489	0
2023-11-05 13:00:00	3.03489	3.035127	3.03489	0
2023-11-05 13:05:00	3.03489	3.035093	3.03489	0
2023-11-05 13:10:00	3.03523	3.03506	3.03523	0
2023-11-05 13:15:00	3.03489	3.035026	3.03489	0
2023-11-05 13:20:00	3.03489	3.034992	3.03489	0
2023-11-05 13:25:00	3.03556	3.035025	3.03556	0
2023-11-05 13:30:00	3.03523	3.035059	3.03523	0
2023-11-05 13:35:00	3.03489	3.035025	3.03489	0
2023-11-05 13:40:00	3.03523	3.035059	3.03523	0
2023-11-05 13:45:00	3.03556	3.035126	3.03556	0
2023-11-05 13:50:00	3.03523	3.03516	3.03523	0
2023-11-05 13:55:00	3.03523	3.035194	3.03523	0
2023-11-05 14:00:00	3.03523	3.035194	3.03523	0
2023-11-05 14:05:00	3.03556	3.035261	3.03556	0
2023-11-05 14:10:00	3.03523	3.035295	3.03523	0
2023-11-05 14:15:00	3.03624	3.035363	3.03624	0
2023-11-05 14:20:00	3.03624	3.035464	3.03624	0
2023-11-05 14:25:00	3.03624	3.035599	3.03624	0
2023-11-05 14:30:00	3.03624	3.0357	3.03624	0
2023-11-05 14:35:00	3.03624	3.035768	3.03624	0
2023-11-05 14:40:00	3.03624	3.035869	3.03624	0
2023-11-05 14:45:00	3.03624	3.03597	3.03624	0
2023-11-05 14:50:00	3.03658	3.036105	3.03658	0
2023-11-05 14:55:00	3.03624	3.036173	3.03624	0
2023-11-05 15:00:00	3.03624	3.036274	3.03624	0
2023-11-05 15:05:00	3.03624	3.036274	3.03624	0
2023-11-05 15:10:00	3.03624	3.036274	3.03624	0
2023-11-05 15:15:00	3.03624	3.036274	3.03624	0
2023-11-05 15:20:00	3.03624	3.036274	3.03624	0
2023-11-05 15:25:00	3.03624	3.036274	3.03624	0
2023-11-05 15:30:00	3.03624	3.036274	3.03624	0
2023-11-05 15:35:00	3.03624	3.036274	3.03624	0
2023-11-05 15:40:00	3.03624	3.03624	3.03624	0
2023-11-05 15:45:00	3.03624	3.03624	3.03624	0
2023-11-05 15:50:00	3.03624	3.03624	3.03624	0
2023-11-05 15:55:00	3.03624	3.03624	3.03624	0
2023-11-05 16:00:00	3.03624	3.03624	3.03624	0
2023-11-05 16:05:00	3.03624	3.03624	3.03624	0
2023-11-05 16:10:00	3.03624	3.03624	3.03624	0
2023-11-05 16:15:00	3.03624	3.03624	3.03624	0
2023-11-05 16:20:00	3.03624	3.03624	3.03624	0
2023-11-05 16:25:00	3.03624	3.03624	3.03624	0
2023-11-05 16:30:00	3.03556	3.036172	3.03556	0
2023-11-05 16:35:00	3.03489	3.036037	3.03489	0
2023-11-05 16:40:00	3.03489	3.035902	3.03489	0
2023-11-05 16:45:00	3.03489	3.035767	3.03489	0
2023-11-05 16:50:00	3.03489	3.035632	3.03489	0
2023-11-05 16:55:00	3.03523	3.035531	3.03523	0
2023-11-05 17:00:00	3.03556	3.035463	3.03556	0
2023-11-05 17:05:00	3.03523	3.035362	3.03523	0
2023-11-05 17:10:00	3.03489	3.035227	3.03489	0
2023-11-05 17:15:00	3.03489	3.035092	3.03489	0
2023-11-05 17:20:00	3.03489	3.035025	3.03489	0
2023-11-05 17:25:00	3.03489	3.035025	3.03489	0
2023-11-05 17:30:00	3.03523	3.035059	3.03523	0
2023-11-05 17:35:00	3.03489	3.035059	3.03489	0
2023-11-05 17:40:00	3.03489	3.035059	3.03489	0
2023-11-05 17:45:00	3.03489	3.035025	3.03489	0
2023-11-05 17:50:00	3.03489	3.034958	3.03489	0
2023-11-05 17:55:00	3.03455	3.03489	3.03455	0
2023-11-05 18:00:00	3.03455	3.034856	3.03455	0
2023-11-05 18:05:00	3.03489	3.034856	3.03489	0
2023-11-05 18:10:00	3.03489	3.034856	3.03489	0
2023-11-05 18:15:00	3.03489	3.034856	3.03489	0
2023-11-05 18:20:00	3.03523	3.034856	3.03523	0
2023-11-05 18:25:00	3.03489	3.034856	3.03489	0
2023-11-05 18:30:00	3.03489	3.034856	3.03489	0
2023-11-05 18:35:00	3.03489	3.034856	3.03489	0
2023-11-05 18:40:00	3.03523	3.03489	3.03523	0
2023-11-05 18:45:00	3.03489	3.034924	3.03489	0
2023-11-05 18:50:00	3.03489	3.034958	3.03489	0
2023-11-05 18:55:00	3.03523	3.034992	3.03523	0
2023-11-05 19:00:00	3.03489	3.034992	3.03489	0
2023-11-05 19:05:00	3.03489	3.034992	3.03489	0
2023-11-05 19:10:00	3.03455	3.034924	3.03455	0
2023-11-05 19:15:00	3.03489	3.034924	3.03489	0
2023-11-05 19:20:00	3.03489	3.034924	3.03489	0
2023-11-05 19:25:00	3.03489	3.034924	3.03489	0
2023-11-05 19:30:00	3.03489	3.03489	3.03489	0
2023-11-05 19:35:00	3.03489	3.03489	3.03489	0
2023-11-05 19:40:00	3.03489	3.03489	3.03489	0
2023-11-05 19:45:00	3.03455	3.034822	3.03455	0
2023-11-05 19:50:00	3.03489	3.034822	3.03489	0
2023-11-05 19:55:00	3.03489	3.034822	3.03489	0
2023-11-05 20:00:00	3.03489	3.034856	3.03489	0
2023-11-05 20:05:00	3.03489	3.034856	3.03489	0
2023-11-05 20:10:00	3.03523	3.03489	3.03523	0
2023-11-05 20:15:00	3.03489	3.03489	3.03489	0
2023-11-05 20:20:00	3.03489	3.03489	3.03489	0
2023-11-05 20:25:00	3.03489	3.03489	3.03489	0
2023-11-05 20:30:00	3.03489	3.03489	3.03489	0
2023-11-05 20:35:00	3.03489	3.034924	3.03489	0
2023-11-05 20:40:00	3.03489	3.034924	3.03489	0
2023-11-05 20:45:00	3.03489	3.034924	3.03489	0
2023-11-05 20:50:00	3.03489	3.034924	3.03489	0
2023-11-05 20:55:00	3.03489	3.034924	3.03489	0
2023-11-05 21:00:00	3.03489	3.03489	3.03489	0
2023-11-05 21:05:00	3.03489	3.03489	3.03489	0
2023-11-05 21:10:00	3.03489	3.03489	3.03489	0
2023-11-05 21:15:00	3.03455	3.034856	3.03455	0
2023-11-05 21:20:00	3.03489	3.034856	3.03489	0
2023-11-05 21:25:00	3.03489	3.034856	3.03489	0
2023-11-05 21:30:00	3.03489	3.034856	3.03489	0
2023-11-05 21:35:00	3.03489	3.034856	3.03489	0
2023-11-05 21:40:00	3.03489	3.034856	3.03489	0
2023-11-05 21:45:00	3.03489	3.034856	3.03489	0
2023-11-05 21:50:00	3.03489	3.034856	3.03489	0
2023-11-05 21:55:00	3.03523	3.03489	3.03523	0
2023-11-05 22:00:00	3.03489	3.03489	3.03489	0
2023-11-05 22:05:00	3.03523	3.034958	3.03523	0
2023-11-05 22:10:00	3.03489	3.034958	3.03489	0
2023-11-05 22:15:00	3.03489	3.034958	3.03489	0
2023-11-05 22:20:00	3.03455	3.034924	3.03455	0
2023-11-05 22:25:00	3.03489	3.034924	3.03489	0
2023-11-05 22:30:00	3.03489	3.034924	3.03489	0
2023-11-05 22:35:00	3.03489	3.034924	3.03489	0
2023-11-05 22:40:00	3.03421	3.034856	3.03421	0
2023-11-05 22:45:00	3.03489	3.034822	3.03489	0
2023-11-05 22:50:00	3.03455	3.034788	3.03455	0
2023-11-05 22:55:00	3.03455	3.03472	3.03455	0
2023-11-05 23:00:00	3.03489	3.03472	3.03489	0
2023-11-05 23:05:00	3.03489	3.03472	3.03489	0
2023-11-05 23:10:00	3.03489	3.034754	3.03489	0
2023-11-05 23:15:00	3.03455	3.03472	3.03455	0
2023-11-05 23:20:00	3.03455	3.034686	3.03455	0
2023-11-05 23:25:00	3.03489	3.034686	3.03489	0
2023-11-05 23:30:00	3.03421	3.034686	3.03421	0
2023-11-05 23:35:00	3.03489	3.034686	3.03489	0
2023-11-05 23:40:00	3.03489	3.03472	3.03489	0
2023-11-05 23:45:00	3.03489	3.034754	3.03489	0
2023-11-05 23:50:00	3.03489	3.034754	3.03489	0
2023-11-05 23:55:00	3.03489	3.034754	3.03489	0
2023-11-06 00:00:00	3.03489	3.034754	3.03489	0
2023-11-06 00:05:00	3.03455	3.034754	3.03455	0
2023-11-06 00:10:00	3.03489	3.034788	3.03489	0
2023-11-06 00:15:00	3.03489	3.034788	3.03489	0
2023-11-06 00:20:00	3.03489	3.034856	3.03489	0
2023-11-06 00:25:00	3.03455	3.034822	3.03455	0
2023-11-06 00:30:00	3.03353	3.034686	3.03353	0
2023-11-06 00:35:00	3.03455	3.034652	3.03455	0
2023-11-06 00:40:00	3.03455	3.034618	3.03455	0
2023-11-06 00:45:00	3.03455	3.034584	3.03455	0
2023-11-06 00:50:00	3.03421	3.034516	3.03421	0
2023-11-06 00:55:00	3.03523	3.034584	3.03523	0
2023-11-06 01:00:00	3.03489	3.034584	3.03489	0
2023-11-06 01:05:00	3.03523	3.034618	3.03523	0
2023-11-06 01:10:00	3.03489	3.034618	3.03489	0
2023-11-06 01:15:00	3.03455	3.034618	3.03455	0
2023-11-06 01:20:00	3.03421	3.034686	3.03421	0
2023-11-06 01:25:00	3.03489	3.03472	3.03489	0
2023-11-06 01:30:00	3.03455	3.03472	3.03455	0
2023-11-06 01:35:00	3.03455	3.03472	3.03455	0
2023-11-06 01:40:00	3.03455	3.034754	3.03455	0
2023-11-06 01:45:00	3.03455	3.034686	3.03455	0
2023-11-06 01:50:00	3.03489	3.034686	3.03489	0
2023-11-06 01:55:00	3.03455	3.034618	3.03455	0
2023-11-06 02:00:00	3.03489	3.034618	3.03489	0
2023-11-06 02:05:00	3.03455	3.034618	3.03455	0
2023-11-06 02:10:00	3.03455	3.034652	3.03455	0
2023-11-06 02:15:00	3.03421	3.034584	3.03421	0
2023-11-06 02:20:00	3.03489	3.034618	3.03489	0
2023-11-06 02:25:00	3.03489	3.034652	3.03489	0
2023-11-06 02:30:00	3.03455	3.034652	3.03455	0
2023-11-06 02:35:00	3.03489	3.034686	3.03489	0
2023-11-06 02:40:00	3.03489	3.034686	3.03489	0
2023-11-06 02:45:00	3.03489	3.03472	3.03489	0
2023-11-06 02:50:00	3.03489	3.03472	3.03489	0
2023-11-06 02:55:00	3.03489	3.034754	3.03489	0
2023-11-06 03:00:00	3.03489	3.034788	3.03489	0
2023-11-06 03:05:00	3.03489	3.034856	3.03489	0
2023-11-06 03:10:00	3.03489	3.034856	3.03489	0
2023-11-06 03:15:00	3.03489	3.034856	3.03489	0
2023-11-06 03:20:00	3.03455	3.034856	3.03455	0
2023-11-06 03:25:00	3.03455	3.034822	3.03455	0
2023-11-06 03:30:00	3.03387	3.03472	3.03387	0
2023-11-06 03:35:00	3.03421	3.034652	3.03421	0
2023-11-06 03:40:00	3.03421	3.034584	3.03421	0
2023-11-06 03:45:00	3.03421	3.034516	3.03421	0
2023-11-06 03:50:00	3.03421	3.034448	3.03421	0
2023-11-06 03:55:00	3.03421	3.03438	3.03421	0
2023-11-06 04:00:00	3.03387	3.034278	3.03387	0
2023-11-06 04:05:00	3.03421	3.03421	3.03421	0
2023-11-06 04:10:00	3.03455	3.03421	3.03455	0
2023-11-06 04:15:00	3.03421	3.034176	3.03421	0
2023-11-06 04:20:00	3.03489	3.034278	3.03489	0
2023-11-06 04:25:00	3.03455	3.034312	3.03455	0
2023-11-06 04:30:00	3.03489	3.03438	3.03489	0
2023-11-06 04:35:00	3.03455	3.034414	3.03455	0
2023-11-06 04:40:00	3.03455	3.034448	3.03455	0
2023-11-06 04:45:00	3.03455	3.034482	3.03455	0
2023-11-06 04:50:00	3.03455	3.03455	3.03455	0
2023-11-06 04:55:00	3.03455	3.034584	3.03455	0
2023-11-06 05:00:00	3.03455	3.034584	3.03455	0
2023-11-06 05:05:00	3.03387	3.03455	3.03387	0
2023-11-06 05:10:00	3.03455	3.034516	3.03455	0
2023-11-06 05:15:00	3.03489	3.03455	3.03489	0
2023-11-06 05:20:00	3.03455	3.034516	3.03455	0
2023-11-06 05:25:00	3.03489	3.03455	3.03489	0
2023-11-06 05:30:00	3.03387	3.034482	3.03387	0
2023-11-06 05:35:00	3.03455	3.034482	3.03455	0
2023-11-06 05:40:00	3.03489	3.034516	3.03489	0
2023-11-06 05:45:00	3.03489	3.03455	3.03489	0
2023-11-06 05:50:00	3.03455	3.03455	3.03455	0
2023-11-06 05:55:00	3.03455	3.034618	3.03455	0
2023-11-06 06:00:00	3.03387	3.03455	3.03387	0
2023-11-06 06:05:00	3.03421	3.034482	3.03421	0
2023-11-06 06:10:00	3.03387	3.034414	3.03387	0
2023-11-06 06:15:00	3.03692	3.034617	3.03692	0
2023-11-06 06:20:00	3.04031	3.035261	3.04031	0
2023-11-06 06:25:00	3.03895	3.035701	3.03895	0
2023-11-06 06:30:00	3.03624	3.035836	3.03624	0
2023-11-06 06:35:00	3.03489	3.035836	3.03489	0
2023-11-06 06:40:00	3.03421	3.035802	3.03421	0
2023-11-06 06:45:00	3.03387	3.035734	3.03387	0
2023-11-06 06:50:00	3.03387	3.035734	3.03387	0
2023-11-06 06:55:00	3.03387	3.0357	3.03387	0
2023-11-06 07:00:00	3.03387	3.0357	3.03387	0
2023-11-06 07:05:00	3.03421	3.035429	3.03421	0
2023-11-06 07:10:00	3.03455	3.034853	3.03455	0
2023-11-06 07:15:00	3.03387	3.034345	3.03387	0
2023-11-06 07:20:00	3.03421	3.034142	3.03421	0
2023-11-06 07:25:00	3.03421	3.034074	3.03421	0
2023-11-06 07:30:00	3.03421	3.034074	3.03421	0
2023-11-06 07:35:00	3.03455	3.034142	3.03455	0
2023-11-06 07:40:00	3.03455	3.03421	3.03455	0
2023-11-06 07:45:00	3.03421	3.034244	3.03421	0
2023-11-06 07:50:00	3.03421	3.034278	3.03421	0
2023-11-06 07:55:00	3.03421	3.034278	3.03421	0
2023-11-06 08:00:00	3.03421	3.034244	3.03421	0
2023-11-06 08:05:00	3.03455	3.034312	3.03455	0
2023-11-06 08:10:00	3.03455	3.034346	3.03455	0
2023-11-06 08:15:00	3.03421	3.034346	3.03421	0
2023-11-06 08:20:00	3.03387	3.034312	3.03387	0
2023-11-06 08:25:00	3.03455	3.034312	3.03455	0
2023-11-06 08:30:00	3.03455	3.034312	3.03455	0
2023-11-06 08:35:00	3.03455	3.034346	3.03455	0
2023-11-06 08:40:00	3.03421	3.034346	3.03421	0
2023-11-06 08:45:00	3.03421	3.034346	3.03421	0
2023-11-06 08:50:00	3.03455	3.03438	3.03455	0
2023-11-06 08:55:00	3.03421	3.034346	3.03421	0
2023-11-06 09:00:00	3.03455	3.034346	3.03455	0
2023-11-06 09:05:00	3.03387	3.034312	3.03387	0
2023-11-06 09:10:00	3.03387	3.034312	3.03387	0
2023-11-06 09:15:00	3.03353	3.03421	3.03353	0
2023-11-06 09:20:00	3.03421	3.034176	3.03421	0
2023-11-06 09:25:00	3.03387	3.034108	3.03387	0
2023-11-06 09:30:00	3.03387	3.034074	3.03387	0
2023-11-06 09:35:00	3.03387	3.03404	3.03387	0
2023-11-06 09:40:00	3.03387	3.033972	3.03387	0
2023-11-06 09:45:00	3.03387	3.033938	3.03387	0
2023-11-06 09:50:00	3.03421	3.033904	3.03421	0
2023-11-06 09:55:00	3.03421	3.033938	3.03421	0
2023-11-06 10:00:00	3.03421	3.033972	3.03421	0
2023-11-06 10:05:00	3.03455	3.034074	3.03455	0
2023-11-06 10:10:00	3.03421	3.034074	3.03421	0
2023-11-06 10:15:00	3.03421	3.034108	3.03421	0
2023-11-06 10:20:00	3.03489	3.03421	3.03489	0
2023-11-06 10:25:00	3.03455	3.034278	3.03455	0
2023-11-06 10:30:00	3.03421	3.034312	3.03421	0
2023-11-06 10:35:00	3.03421	3.034346	3.03421	0
2023-11-06 10:40:00	3.03353	3.034278	3.03353	0
2023-11-06 10:45:00	3.03353	3.03421	3.03353	0
2023-11-06 10:50:00	3.03353	3.034142	3.03353	0
2023-11-06 10:55:00	3.03387	3.034074	3.03387	0
2023-11-06 11:00:00	3.03387	3.03404	3.03387	0
2023-11-06 11:05:00	3.03421	3.03404	3.03421	0
2023-11-06 11:10:00	3.03455	3.034006	3.03455	0
2023-11-06 11:15:00	3.03387	3.033938	3.03387	0
2023-11-06 11:20:00	3.03421	3.033938	3.03421	0
2023-11-06 11:25:00	3.03353	3.03387	3.03353	0
2023-11-06 11:30:00	3.03421	3.033938	3.03421	0
2023-11-06 11:35:00	3.03387	3.033972	3.03387	0
2023-11-06 11:40:00	3.03387	3.034006	3.03387	0
2023-11-06 11:45:00	3.03421	3.03404	3.03421	0
2023-11-06 11:50:00	3.03387	3.03404	3.03387	0
2023-11-06 11:55:00	3.03387	3.034006	3.03387	0
2023-11-06 12:00:00	3.03556	3.034107	3.03556	0
2023-11-06 12:05:00	3.04438	3.035158	3.04438	0
2023-11-06 12:10:00	3.05896	3.037633	3.05896	0
2023-11-06 12:15:00	3.04879	3.039159	3.04879	0
2023-11-06 12:20:00	3.04167	3.039905	3.04167	0
2023-11-06 12:25:00	3.03895	3.040413	3.03895	0
2023-11-06 12:30:00	3.03862	3.040888	3.03862	0
2023-11-06 12:35:00	3.03624	3.041091	3.03624	0
2023-11-06 12:40:00	3.03353	3.041057	3.03353	0
2023-11-06 12:45:00	3.03353	3.041023	3.03353	0
2023-11-06 12:50:00	3.0332	3.040787	3.0332	0
2023-11-06 12:55:00	3.03556	3.039905	3.03556	0
2023-11-06 13:00:00	3.03421	3.03743	3.03421	0
2023-11-06 13:05:00	3.03387	3.035938	3.03387	0
2023-11-06 13:10:00	3.03353	3.035124	3.03353	0
2023-11-06 13:15:00	3.03353	3.034582	3.03353	0
2023-11-06 13:20:00	3.03353	3.034073	3.03353	0
2023-11-06 13:25:00	3.03387	3.033836	3.03387	0
2023-11-06 13:30:00	3.03387	3.03387	3.03387	0
2023-11-06 13:35:00	3.03353	3.03387	3.03353	0
2023-11-06 13:40:00	3.03387	3.033937	3.03387	0
2023-11-06 13:45:00	3.03421	3.033802	3.03421	0
2023-11-06 13:50:00	3.03421	3.033802	3.03421	0
2023-11-06 13:55:00	3.03421	3.033836	3.03421	0
2023-11-06 14:00:00	3.03387	3.03387	3.03387	0
2023-11-06 14:05:00	3.03455	3.033972	3.03455	0
2023-11-06 14:10:00	3.03455	3.034074	3.03455	0
2023-11-06 14:15:00	3.03387	3.034074	3.03387	0
2023-11-06 14:20:00	3.03421	3.034108	3.03421	0
2023-11-06 14:25:00	3.03421	3.034176	3.03421	0
2023-11-06 14:30:00	3.03353	3.034142	3.03353	0
2023-11-06 14:35:00	3.03353	3.034074	3.03353	0
2023-11-06 14:40:00	3.03353	3.034006	3.03353	0
2023-11-06 14:45:00	3.03353	3.033938	3.03353	0
2023-11-06 14:50:00	3.03353	3.033904	3.03353	0
2023-11-06 14:55:00	3.03353	3.033802	3.03353	0
2023-11-06 15:00:00	3.03353	3.0337	3.03353	0
2023-11-06 15:05:00	3.03353	3.033666	3.03353	0
2023-11-06 15:10:00	3.03353	3.033598	3.03353	0
2023-11-06 15:15:00	3.03353	3.03353	3.03353	0
2023-11-06 15:20:00	3.03353	3.03353	3.03353	0
2023-11-06 15:25:00	3.03353	3.03353	3.03353	0
2023-11-06 15:30:00	3.03353	3.03353	3.03353	0
2023-11-06 15:35:00	3.03353	3.03353	3.03353	0
2023-11-06 15:40:00	3.03353	3.03353	3.03353	0
2023-11-06 15:45:00	3.03353	3.03353	3.03353	0
2023-11-06 15:50:00	3.03353	3.03353	3.03353	0
2023-11-06 15:55:00	3.03353	3.03353	3.03353	0
2023-11-06 16:00:00	3.03353	3.03353	3.03353	0
2023-11-06 16:05:00	3.03387	3.033564	3.03387	0
2023-11-06 16:10:00	3.03387	3.033598	3.03387	0
2023-11-06 16:15:00	3.03387	3.033632	3.03387	0
2023-11-06 16:20:00	3.03421	3.0337	3.03421	0
2023-11-06 16:25:00	3.03353	3.0337	3.03353	0
2023-11-06 16:30:00	3.03353	3.0337	3.03353	0
2023-11-06 16:35:00	3.03353	3.0337	3.03353	0
2023-11-06 16:40:00	3.03353	3.0337	3.03353	0
2023-11-06 16:45:00	3.03353	3.0337	3.03353	0
2023-11-06 16:50:00	3.03353	3.0337	3.03353	0
2023-11-06 16:55:00	3.03353	3.033666	3.03353	0
2023-11-06 17:00:00	3.03387	3.033666	3.03387	0
2023-11-06 17:05:00	3.03387	3.033666	3.03387	0
2023-11-06 17:10:00	3.03387	3.033632	3.03387	0
2023-11-06 17:15:00	3.03353	3.033632	3.03353	0
2023-11-06 17:20:00	3.03353	3.033632	3.03353	0
2023-11-06 17:25:00	3.03353	3.033632	3.03353	0
2023-11-06 17:30:00	3.03387	3.033666	3.03387	0
2023-11-06 17:35:00	3.03353	3.033666	3.03353	0
2023-11-06 17:40:00	3.03353	3.033666	3.03353	0
2023-11-06 17:45:00	3.03353	3.033666	3.03353	0
2023-11-06 17:50:00	3.03353	3.033632	3.03353	0
2023-11-06 17:55:00	3.03353	3.033598	3.03353	0
2023-11-06 18:00:00	3.03353	3.033564	3.03353	0
2023-11-06 18:05:00	3.03353	3.033564	3.03353	0
2023-11-06 18:10:00	3.03387	3.033598	3.03387	0
2023-11-06 18:15:00	3.03353	3.033598	3.03353	0
2023-11-06 18:20:00	3.03353	3.033564	3.03353	0
2023-11-06 18:25:00	3.03421	3.033632	3.03421	0
2023-11-06 18:30:00	3.03353	3.033632	3.03353	0
2023-11-06 18:35:00	3.03353	3.033632	3.03353	0
2023-11-06 18:40:00	3.03387	3.033666	3.03387	0
2023-11-06 18:45:00	3.03353	3.033666	3.03353	0
2023-11-06 18:50:00	3.03353	3.033666	3.03353	0
2023-11-06 18:55:00	3.03421	3.033734	3.03421	0
2023-11-06 19:00:00	3.03387	3.033734	3.03387	0
2023-11-06 19:05:00	3.03353	3.033734	3.03353	0
2023-11-06 19:10:00	3.03353	3.033734	3.03353	0
2023-11-06 19:15:00	3.03387	3.0337	3.03387	0
2023-11-06 19:20:00	3.03353	3.0337	3.03353	0
2023-11-06 19:25:00	3.03353	3.0337	3.03353	0
2023-11-06 19:30:00	3.03353	3.033666	3.03353	0
2023-11-06 19:35:00	3.03387	3.0337	3.03387	0
2023-11-06 19:40:00	3.03387	3.033734	3.03387	0
2023-11-06 19:45:00	3.03353	3.033666	3.03353	0
2023-11-06 19:50:00	3.03353	3.033632	3.03353	0
2023-11-06 19:55:00	3.03387	3.033666	3.03387	0
2023-11-06 20:00:00	3.03353	3.033666	3.03353	0
2023-11-06 20:05:00	3.03353	3.033632	3.03353	0
2023-11-06 20:10:00	3.03387	3.033666	3.03387	0
2023-11-06 20:15:00	3.03421	3.033734	3.03421	0
2023-11-06 20:20:00	3.03353	3.033734	3.03353	0
2023-11-06 20:25:00	3.03353	3.0337	3.03353	0
2023-11-06 20:30:00	3.03387	3.0337	3.03387	0
2023-11-06 20:35:00	3.03387	3.033734	3.03387	0
2023-11-06 20:40:00	3.03353	3.033734	3.03353	0
2023-11-06 20:45:00	3.03353	3.0337	3.03353	0
2023-11-06 20:50:00	3.03353	3.0337	3.03353	0
2023-11-06 20:55:00	3.03353	3.0337	3.03353	0
2023-11-06 21:00:00	3.03353	3.033666	3.03353	0
2023-11-06 21:05:00	3.03353	3.033598	3.03353	0
2023-11-06 21:10:00	3.03353	3.033598	3.03353	0
2023-11-06 21:15:00	3.03353	3.033598	3.03353	0
2023-11-06 21:20:00	3.03387	3.033598	3.03387	0
2023-11-06 21:25:00	3.03353	3.033564	3.03353	0
2023-11-06 21:30:00	3.03387	3.033598	3.03387	0
2023-11-06 21:35:00	3.03387	3.033632	3.03387	0
2023-11-06 21:40:00	3.03353	3.033632	3.03353	0
2023-11-06 21:45:00	3.03353	3.033632	3.03353	0
2023-11-06 21:50:00	3.03387	3.033666	3.03387	0
2023-11-06 21:55:00	3.03387	3.0337	3.03387	0
2023-11-06 22:00:00	3.03421	3.033768	3.03421	0
2023-11-06 22:05:00	3.03353	3.033768	3.03353	0
2023-11-06 22:10:00	3.03421	3.033802	3.03421	0
2023-11-06 22:15:00	3.03353	3.033802	3.03353	0
2023-11-06 22:20:00	3.03353	3.033768	3.03353	0
2023-11-06 22:25:00	3.03353	3.033734	3.03353	0
2023-11-06 22:30:00	3.03353	3.033734	3.03353	0
2023-11-06 22:35:00	3.03353	3.033734	3.03353	0
2023-11-06 22:40:00	3.03353	3.0337	3.03353	0
2023-11-06 22:45:00	3.03353	3.033666	3.03353	0
2023-11-06 22:50:00	3.03387	3.033632	3.03387	0
2023-11-06 22:55:00	3.03387	3.033666	3.03387	0
2023-11-06 23:00:00	3.03353	3.033598	3.03353	0
2023-11-06 23:05:00	3.03387	3.033632	3.03387	0
2023-11-06 23:10:00	3.03353	3.033632	3.03353	0
2023-11-06 23:15:00	3.03387	3.033666	3.03387	0
2023-11-06 23:20:00	3.03353	3.033666	3.03353	0
2023-11-06 23:25:00	3.03353	3.033666	3.03353	0
2023-11-06 23:30:00	3.03353	3.033666	3.03353	0
2023-11-06 23:35:00	3.03353	3.033666	3.03353	0
2023-11-06 23:40:00	3.03353	3.033632	3.03353	0
2023-11-06 23:45:00	3.03387	3.033632	3.03387	0
2023-11-06 23:50:00	3.03353	3.033632	3.03353	0
2023-11-06 23:55:00	3.03353	3.033598	3.03353	0
2023-11-07 00:00:00	3.03421	3.033666	3.03421	0
2023-11-07 00:05:00	3.03353	3.033632	3.03353	0
2023-11-07 00:10:00	3.03387	3.033666	3.03387	0
2023-11-07 00:15:00	3.03353	3.033666	3.03353	0
2023-11-07 00:20:00	3.03353	3.033666	3.03353	0
2023-11-07 00:25:00	3.03353	3.033666	3.03353	0
2023-11-07 00:30:00	3.03353	3.033666	3.03353	0
2023-11-07 00:35:00	3.03353	3.033632	3.03353	0
2023-11-07 00:40:00	3.03353	3.033632	3.03353	0
2023-11-07 00:45:00	3.03353	3.033632	3.03353	0
2023-11-07 00:50:00	3.03353	3.033564	3.03353	0
2023-11-07 00:55:00	3.03353	3.033564	3.03353	0
2023-11-07 01:00:00	3.03353	3.03353	3.03353	0
2023-11-07 01:05:00	3.03353	3.03353	3.03353	0
2023-11-07 01:10:00	3.03353	3.03353	3.03353	0
2023-11-07 01:15:00	3.03353	3.03353	3.03353	0
2023-11-07 01:20:00	3.03353	3.03353	3.03353	0
2023-11-07 01:25:00	3.03353	3.03353	3.03353	0
2023-11-07 01:30:00	3.03353	3.03353	3.03353	0
2023-11-07 01:35:00	3.03353	3.03353	3.03353	0
2023-11-07 01:40:00	3.03353	3.03353	3.03353	0
2023-11-07 01:45:00	3.03353	3.03353	3.03353	0
2023-11-07 01:50:00	3.03353	3.03353	3.03353	0
2023-11-07 01:55:00	3.03353	3.03353	3.03353	0
2023-11-07 02:00:00	3.03353	3.03353	3.03353	0
2023-11-07 02:05:00	3.03353	3.03353	3.03353	0
2023-11-07 02:10:00	3.03353	3.03353	3.03353	0
2023-11-07 02:15:00	3.03353	3.03353	3.03353	0
2023-11-07 02:20:00	3.03353	3.03353	3.03353	0
2023-11-07 02:25:00	3.03353	3.03353	3.03353	0
2023-11-07 02:30:00	3.03353	3.03353	3.03353	0
2023-11-07 02:35:00	3.03353	3.03353	3.03353	0
2023-11-07 02:40:00	3.03353	3.03353	3.03353	0
2023-11-07 02:45:00	3.03353	3.03353	3.03353	0
2023-11-07 02:50:00	3.03353	3.03353	3.03353	0
2023-11-07 02:55:00	3.03353	3.03353	3.03353	0
2023-11-07 03:00:00	3.03353	3.03353	3.03353	0
2023-11-07 03:05:00	3.03353	3.03353	3.03353	0
2023-11-07 03:10:00	3.03353	3.03353	3.03353	0
2023-11-07 03:15:00	3.03353	3.03353	3.03353	0
2023-11-07 03:20:00	3.03387	3.033564	3.03387	0
2023-11-07 03:25:00	3.03353	3.033564	3.03353	0
2023-11-07 03:30:00	3.03353	3.033564	3.03353	0
2023-11-07 03:35:00	3.03353	3.033564	3.03353	0
2023-11-07 03:40:00	3.03353	3.033564	3.03353	0
2023-11-07 03:45:00	3.03387	3.033598	3.03387	0
2023-11-07 03:50:00	3.03353	3.033598	3.03353	0
2023-11-07 03:55:00	3.03353	3.033598	3.03353	0
2023-11-07 04:00:00	3.03353	3.033598	3.03353	0
2023-11-07 04:05:00	3.03353	3.033598	3.03353	0
2023-11-07 04:10:00	3.03387	3.033598	3.03387	0
2023-11-07 04:15:00	3.03353	3.033598	3.03353	0
2023-11-07 04:20:00	3.03353	3.033598	3.03353	0
2023-11-07 04:25:00	3.03353	3.033598	3.03353	0
2023-11-07 04:30:00	3.03353	3.033598	3.03353	0
2023-11-07 04:35:00	3.03353	3.033564	3.03353	0
2023-11-07 04:40:00	3.03353	3.033564	3.03353	0
2023-11-07 04:45:00	3.03353	3.033564	3.03353	0
2023-11-07 04:50:00	3.03387	3.033598	3.03387	0
2023-11-07 04:55:00	3.03353	3.033598	3.03353	0
2023-11-07 05:00:00	3.03353	3.033564	3.03353	0
2023-11-07 05:05:00	3.03353	3.033564	3.03353	0
2023-11-07 05:10:00	3.03353	3.033564	3.03353	0
2023-11-07 05:15:00	3.03353	3.033564	3.03353	0
2023-11-07 05:20:00	3.03353	3.033564	3.03353	0
2023-11-07 05:25:00	3.03353	3.033564	3.03353	0
2023-11-07 05:30:00	3.03387	3.033598	3.03387	0
2023-11-07 05:35:00	3.03353	3.033598	3.03353	0
2023-11-07 05:40:00	3.03353	3.033564	3.03353	0
2023-11-07 05:45:00	3.03353	3.033564	3.03353	0
2023-11-07 05:50:00	3.03353	3.033564	3.03353	0
2023-11-07 05:55:00	3.03387	3.033598	3.03387	0
2023-11-07 06:00:00	3.03353	3.033598	3.03353	0
2023-11-07 06:05:00	3.03353	3.033598	3.03353	0
2023-11-07 06:10:00	3.03353	3.033598	3.03353	0
2023-11-07 06:15:00	3.03353	3.033598	3.03353	0
2023-11-07 06:20:00	3.03353	3.033564	3.03353	0
2023-11-07 06:25:00	3.03387	3.033598	3.03387	0
2023-11-07 06:30:00	3.03353	3.033598	3.03353	0
2023-11-07 06:35:00	3.03353	3.033598	3.03353	0
2023-11-07 06:40:00	3.03353	3.033598	3.03353	0
2023-11-07 06:45:00	3.03353	3.033564	3.03353	0
2023-11-07 06:50:00	3.03353	3.033564	3.03353	0
2023-11-07 06:55:00	3.03353	3.033564	3.03353	0
2023-11-07 07:00:00	3.03353	3.033564	3.03353	0
2023-11-07 07:05:00	3.03353	3.033564	3.03353	0
2023-11-07 07:10:00	3.03794	3.034005	3.03794	0
2023-11-07 07:15:00	3.03828	3.034446	3.03828	0
2023-11-07 07:20:00	3.03895	3.034988	3.03895	0
2023-11-07 07:25:00	3.03895	3.03553	3.03895	0
2023-11-07 07:30:00	3.03828	3.036005	3.03828	0
2023-11-07 07:35:00	3.03624	3.036276	3.03624	0
2023-11-07 07:40:00	3.03624	3.036547	3.03624	0
2023-11-07 07:45:00	3.03591	3.036785	3.03591	0
2023-11-07 07:50:00	3.03556	3.036988	3.03556	0
2023-11-07 07:55:00	3.03523	3.037158	3.03523	0
2023-11-07 08:00:00	3.03489	3.036853	3.03489	0
2023-11-07 08:05:00	3.03489	3.036514	3.03489	0
2023-11-07 08:10:00	3.03523	3.036142	3.03523	0
2023-11-07 08:15:00	3.03489	3.035736	3.03489	0
2023-11-07 08:20:00	3.03489	3.035397	3.03489	0
2023-11-07 08:25:00	3.03489	3.035262	3.03489	0
2023-11-07 08:30:00	3.03489	3.035127	3.03489	0
2023-11-07 08:35:00	3.03489	3.035025	3.03489	0
2023-11-07 08:40:00	3.03489	3.034958	3.03489	0
2023-11-07 08:45:00	3.0376	3.035195	3.0376	0
2023-11-07 08:50:00	3.03794	3.0355	3.03794	0
2023-11-07 08:55:00	3.03862	3.035873	3.03862	0
2023-11-07 09:00:00	3.0376	3.03611	3.0376	0
2023-11-07 09:05:00	3.0376	3.036381	3.0376	0
2023-11-07 09:10:00	3.0376	3.036652	3.0376	0
2023-11-07 09:15:00	3.03726	3.036889	3.03726	0
2023-11-07 09:20:00	3.03692	3.037092	3.03692	0
2023-11-07 09:25:00	3.03692	3.037295	3.03692	0
2023-11-07 09:30:00	3.03692	3.037498	3.03692	0
2023-11-07 09:35:00	3.03624	3.037362	3.03624	0
2023-11-07 09:40:00	3.03624	3.037192	3.03624	0
2023-11-07 09:45:00	3.03624	3.036954	3.03624	0
2023-11-07 09:50:00	3.03658	3.036852	3.03658	0
2023-11-07 09:55:00	3.03658	3.03675	3.03658	0
2023-11-07 10:00:00	3.03692	3.036682	3.03692	0
2023-11-07 10:05:00	3.04438	3.037394	3.04438	0
2023-11-07 10:10:00	3.04709	3.038411	3.04709	0
2023-11-07 10:15:00	3.04743	3.039462	3.04743	0
2023-11-07 10:20:00	3.04743	3.040513	3.04743	0
2023-11-07 10:25:00	3.04675	3.041564	3.04675	0
2023-11-07 10:30:00	3.04303	3.042243	3.04303	0
2023-11-07 10:35:00	3.03963	3.042582	3.03963	0
2023-11-07 10:40:00	3.03489	3.042413	3.03489	0
2023-11-07 10:45:00	3.0332	3.042075	3.0332	0
2023-11-07 10:50:00	3.03285	3.041668	3.03285	0
2023-11-07 10:55:00	3.03353	3.040583	3.03353	0
2023-11-07 11:00:00	3.03353	3.039227	3.03353	0
2023-11-07 11:05:00	3.03353	3.037837	3.03353	0
2023-11-07 11:10:00	3.03353	3.036447	3.03353	0
2023-11-07 11:15:00	3.03455	3.035227	3.03455	0
2023-11-07 11:20:00	3.03489	3.034413	3.03489	0
2023-11-07 11:25:00	3.03523	3.033973	3.03523	0
2023-11-07 11:30:00	3.03489	3.033973	3.03489	0
2023-11-07 11:35:00	3.03489	3.034142	3.03489	0
2023-11-07 11:40:00	3.03489	3.034346	3.03489	0
2023-11-07 11:45:00	3.03489	3.034482	3.03489	0
2023-11-07 11:50:00	3.03489	3.034618	3.03489	0
2023-11-07 11:55:00	3.03455	3.03472	3.03455	0
2023-11-07 12:00:00	3.03455	3.034822	3.03455	0
2023-11-07 12:05:00	3.03455	3.034822	3.03455	0
2023-11-07 12:10:00	3.03455	3.034788	3.03455	0
2023-11-07 12:15:00	3.03489	3.034754	3.03489	0
2023-11-07 12:20:00	3.03455	3.03472	3.03455	0
2023-11-07 12:25:00	3.03489	3.03472	3.03489	0
2023-11-07 12:30:00	3.03455	3.034686	3.03455	0
2023-11-07 12:35:00	3.03489	3.034686	3.03489	0
2023-11-07 12:40:00	3.03489	3.034686	3.03489	0
2023-11-07 12:45:00	3.03387	3.034618	3.03387	0
2023-11-07 12:50:00	3.03489	3.034652	3.03489	0
2023-11-07 12:55:00	3.03624	3.034821	3.03624	0
2023-11-07 13:00:00	3.03624	3.03499	3.03624	0
2023-11-07 13:05:00	3.03624	3.035125	3.03624	0
2023-11-07 13:10:00	3.03591	3.035261	3.03591	0
2023-11-07 13:15:00	3.03523	3.035295	3.03523	0
2023-11-07 13:20:00	3.03489	3.035329	3.03489	0
2023-11-07 13:25:00	3.03489	3.035329	3.03489	0
2023-11-07 13:30:00	3.03489	3.035329	3.03489	0
2023-11-07 13:35:00	3.03556	3.035498	3.03556	0
2023-11-07 13:40:00	3.03523	3.035532	3.03523	0
2023-11-07 13:45:00	3.03556	3.035464	3.03556	0
2023-11-07 13:50:00	3.03489	3.035329	3.03489	0
2023-11-07 13:55:00	3.03523	3.035228	3.03523	0
2023-11-07 14:00:00	3.03353	3.03499	3.03353	0
2023-11-07 14:05:00	3.03082	3.034549	3.03082	0
2023-11-07 14:10:00	3.03014	3.034074	3.03014	0
2023-11-07 14:15:00	3.03014	3.033599	3.03014	0
2023-11-07 14:20:00	3.03048	3.033158	3.03048	0
2023-11-07 14:25:00	3.03082	3.032684	3.03082	0
2023-11-07 14:30:00	3.03048	3.032209	3.03048	0
2023-11-07 14:35:00	3.03082	3.031735	3.03082	0
2023-11-07 14:40:00	3.03082	3.031328	3.03082	0
2023-11-07 14:45:00	3.03082	3.030887	3.03082	0
2023-11-07 14:50:00	3.03082	3.030616	3.03082	0
2023-11-07 14:55:00	3.03082	3.030616	3.03082	0
2023-11-07 15:00:00	3.03082	3.030684	3.03082	0
2023-11-07 15:05:00	3.03082	3.030752	3.03082	0
2023-11-07 15:10:00	3.03116	3.03082	3.03116	0
2023-11-07 15:15:00	3.03082	3.03082	3.03082	0
2023-11-07 15:20:00	3.03082	3.030854	3.03082	0
2023-11-07 15:25:00	3.03082	3.030854	3.03082	0
2023-11-07 15:30:00	3.03082	3.030854	3.03082	0
2023-11-07 15:35:00	3.03116	3.030888	3.03116	0
2023-11-07 15:40:00	3.03116	3.030922	3.03116	0
2023-11-07 15:45:00	3.03082	3.030922	3.03082	0
2023-11-07 15:50:00	3.03082	3.030922	3.03082	0
2023-11-07 15:55:00	3.03082	3.030922	3.03082	0
2023-11-07 16:00:00	3.03082	3.030888	3.03082	0
2023-11-07 16:05:00	3.03082	3.030888	3.03082	0
2023-11-07 16:10:00	3.03116	3.030922	3.03116	0
2023-11-07 16:15:00	3.03082	3.030922	3.03082	0
2023-11-07 16:20:00	3.03116	3.030956	3.03116	0
2023-11-07 16:25:00	3.03082	3.030922	3.03082	0
2023-11-07 16:30:00	3.0315	3.030956	3.0315	0
2023-11-07 16:35:00	3.0315	3.031024	3.0315	0
2023-11-07 16:40:00	3.03082	3.031024	3.03082	0
2023-11-07 16:45:00	3.03082	3.031024	3.03082	0
2023-11-07 16:50:00	3.03116	3.031058	3.03116	0
2023-11-07 16:55:00	3.03116	3.031092	3.03116	0
2023-11-07 17:00:00	3.03116	3.031092	3.03116	0
2023-11-07 17:05:00	3.03183	3.031193	3.03183	0
2023-11-07 17:10:00	3.0315	3.031227	3.0315	0
2023-11-07 17:15:00	3.0315	3.031295	3.0315	0
2023-11-07 17:20:00	3.03183	3.031328	3.03183	0
2023-11-07 17:25:00	3.03183	3.031361	3.03183	0
2023-11-07 17:30:00	3.03183	3.031462	3.03183	0
2023-11-07 17:35:00	3.03218	3.031598	3.03218	0
2023-11-07 17:40:00	3.03183	3.031665	3.03183	0
2023-11-07 17:45:00	3.0315	3.031699	3.0315	0
2023-11-07 17:50:00	3.03183	3.031766	3.03183	0
2023-11-07 17:55:00	3.03218	3.031801	3.03218	0
2023-11-07 18:00:00	3.03183	3.031834	3.03183	0
2023-11-07 18:05:00	3.03183	3.031867	3.03183	0
2023-11-07 18:10:00	3.03183	3.031867	3.03183	0
2023-11-07 18:15:00	3.03218	3.031902	3.03218	0
2023-11-07 18:20:00	3.03218	3.031937	3.03218	0
2023-11-07 18:25:00	3.03218	3.031937	3.03218	0
2023-11-07 18:30:00	3.03218	3.031972	3.03218	0
2023-11-07 18:35:00	3.03218	3.03204	3.03218	0
2023-11-07 18:40:00	3.03183	3.03204	3.03183	0
2023-11-07 18:45:00	3.03218	3.03204	3.03218	0
2023-11-07 18:50:00	3.03218	3.032075	3.03218	0
2023-11-07 18:55:00	3.03218	3.03211	3.03218	0
2023-11-07 19:00:00	3.03218	3.032145	3.03218	0
2023-11-07 19:05:00	3.03218	3.032145	3.03218	0
2023-11-07 19:10:00	3.03218	3.032145	3.03218	0
2023-11-07 19:15:00	3.03218	3.032145	3.03218	0
2023-11-07 19:20:00	3.03218	3.032145	3.03218	0
2023-11-07 19:25:00	3.03218	3.032145	3.03218	0
2023-11-07 19:30:00	3.03218	3.03218	3.03218	0
2023-11-07 19:35:00	3.0315	3.032112	3.0315	0
2023-11-07 19:40:00	3.03218	3.032112	3.03218	0
2023-11-07 19:45:00	3.03218	3.032112	3.03218	0
2023-11-07 19:50:00	3.03218	3.032112	3.03218	0
2023-11-07 19:55:00	3.03218	3.032112	3.03218	0
2023-11-07 20:00:00	3.03218	3.032112	3.03218	0
2023-11-07 20:05:00	3.03183	3.032077	3.03183	0
2023-11-07 20:10:00	3.03183	3.032042	3.03183	0
2023-11-07 20:15:00	3.03218	3.032042	3.03218	0
2023-11-07 20:20:00	3.03218	3.032042	3.03218	0
2023-11-07 20:25:00	3.03218	3.03211	3.03218	0
2023-11-07 20:30:00	3.03218	3.03211	3.03218	0
2023-11-07 20:35:00	3.03218	3.03211	3.03218	0
2023-11-07 20:40:00	3.03218	3.03211	3.03218	0
2023-11-07 20:45:00	3.03218	3.03211	3.03218	0
2023-11-07 20:50:00	3.03218	3.03211	3.03218	0
2023-11-07 20:55:00	3.03218	3.032145	3.03218	0
2023-11-07 21:00:00	3.03218	3.03218	3.03218	0
2023-11-07 21:05:00	3.03218	3.03218	3.03218	0
2023-11-07 21:10:00	3.03218	3.03218	3.03218	0
2023-11-07 21:15:00	3.03218	3.03218	3.03218	0
2023-11-07 21:20:00	3.03218	3.03218	3.03218	0
2023-11-07 21:25:00	3.03218	3.03218	3.03218	0
2023-11-07 21:30:00	3.03218	3.03218	3.03218	0
2023-11-07 21:35:00	3.03218	3.03218	3.03218	0
2023-11-07 21:40:00	3.03218	3.03218	3.03218	0
2023-11-07 21:45:00	3.03183	3.032145	3.03183	0
2023-11-07 21:50:00	3.03218	3.032145	3.03218	0
2023-11-07 21:55:00	3.03218	3.032145	3.03218	0
2023-11-07 22:00:00	3.03218	3.032145	3.03218	0
2023-11-07 22:05:00	3.03218	3.032145	3.03218	0
2023-11-07 22:10:00	3.03183	3.03211	3.03183	0
2023-11-07 22:15:00	3.03218	3.03211	3.03218	0
2023-11-07 22:20:00	3.0315	3.032042	3.0315	0
2023-11-07 22:25:00	3.03218	3.032042	3.03218	0
2023-11-07 22:30:00	3.03218	3.032042	3.03218	0
2023-11-07 22:35:00	3.03218	3.032077	3.03218	0
2023-11-07 22:40:00	3.03218	3.032077	3.03218	0
2023-11-07 22:45:00	3.03218	3.032077	3.03218	0
2023-11-07 22:50:00	3.03218	3.032077	3.03218	0
2023-11-07 22:55:00	3.03218	3.032077	3.03218	0
2023-11-07 23:00:00	3.03252	3.032146	3.03252	0
2023-11-07 23:05:00	3.03285	3.032213	3.03285	0
2023-11-07 23:10:00	3.03285	3.032348	3.03285	0
2023-11-07 23:15:00	3.03218	3.032348	3.03218	0
2023-11-07 23:20:00	3.03183	3.032313	3.03183	0
2023-11-07 23:25:00	3.03183	3.032278	3.03183	0
2023-11-07 23:30:00	3.03218	3.032278	3.03218	0
2023-11-07 23:35:00	3.03218	3.032278	3.03218	0
2023-11-07 23:40:00	3.03218	3.032278	3.03218	0
2023-11-07 23:45:00	3.03218	3.032278	3.03218	0
2023-11-07 23:50:00	3.03218	3.032244	3.03218	0
2023-11-07 23:55:00	3.03218	3.032177	3.03218	0
2023-11-08 00:00:00	3.03285	3.032177	3.03285	0
2023-11-08 00:05:00	3.03353	3.032312	3.03353	0
2023-11-08 00:10:00	3.03252	3.032381	3.03252	0
2023-11-08 00:15:00	3.03252	3.03245	3.03252	0
2023-11-08 00:20:00	3.03285	3.032517	3.03285	0
2023-11-08 00:25:00	3.03218	3.032517	3.03218	0
2023-11-08 00:30:00	3.03218	3.032517	3.03218	0
2023-11-08 00:35:00	3.03218	3.032517	3.03218	0
2023-11-08 00:40:00	3.03218	3.032517	3.03218	0
2023-11-08 00:45:00	3.03218	3.032517	3.03218	0
2023-11-08 00:50:00	3.03218	3.03245	3.03218	0
2023-11-08 00:55:00	3.03218	3.032315	3.03218	0
2023-11-08 01:00:00	3.03218	3.032281	3.03218	0
2023-11-08 01:05:00	3.03183	3.032212	3.03183	0
2023-11-08 01:10:00	3.03218	3.032145	3.03218	0
2023-11-08 01:15:00	3.03218	3.032145	3.03218	0
2023-11-08 01:20:00	3.03218	3.032145	3.03218	0
2023-11-08 01:25:00	3.03218	3.032145	3.03218	0
2023-11-08 01:30:00	3.03218	3.032145	3.03218	0
2023-11-08 01:35:00	3.03218	3.032145	3.03218	0
2023-11-08 01:40:00	3.03218	3.032145	3.03218	0
2023-11-08 01:45:00	3.03218	3.032145	3.03218	0
2023-11-08 01:50:00	3.03218	3.032145	3.03218	0
2023-11-08 01:55:00	3.03218	3.03218	3.03218	0
2023-11-08 02:00:00	3.03218	3.03218	3.03218	0
2023-11-08 02:05:00	3.03218	3.03218	3.03218	0
2023-11-08 02:10:00	3.03218	3.03218	3.03218	0
2023-11-08 02:15:00	3.03218	3.03218	3.03218	0
2023-11-08 02:20:00	3.03218	3.03218	3.03218	0
2023-11-08 02:25:00	3.03218	3.03218	3.03218	0
2023-11-08 02:30:00	3.03218	3.03218	3.03218	0
2023-11-08 02:35:00	3.03218	3.03218	3.03218	0
2023-11-08 02:40:00	3.03183	3.032145	3.03183	0
2023-11-08 02:45:00	3.03218	3.032145	3.03218	0
2023-11-08 02:50:00	3.03218	3.032145	3.03218	0
2023-11-08 02:55:00	3.03218	3.032145	3.03218	0
2023-11-08 03:00:00	3.03218	3.032145	3.03218	0
2023-11-08 03:05:00	3.03218	3.032145	3.03218	0
2023-11-08 03:10:00	3.03218	3.032145	3.03218	0
2023-11-08 03:15:00	3.03218	3.032145	3.03218	0
2023-11-08 03:20:00	3.03218	3.032145	3.03218	0
2023-11-08 03:25:00	3.03218	3.032145	3.03218	0
2023-11-08 03:30:00	3.03218	3.03218	3.03218	0
2023-11-08 03:35:00	3.03218	3.03218	3.03218	0
2023-11-08 03:40:00	3.03218	3.03218	3.03218	0
2023-11-08 03:45:00	3.03218	3.03218	3.03218	0
2023-11-08 03:50:00	3.03218	3.03218	3.03218	0
2023-11-08 03:55:00	3.03218	3.03218	3.03218	0
2023-11-08 04:00:00	3.03218	3.03218	3.03218	0
2023-11-08 04:05:00	3.03183	3.032145	3.03183	0
2023-11-08 04:10:00	3.03218	3.032145	3.03218	0
2023-11-08 04:15:00	3.03218	3.032145	3.03218	0
2023-11-08 04:20:00	3.03218	3.032145	3.03218	0
2023-11-08 04:25:00	3.03218	3.032145	3.03218	0
2023-11-08 04:30:00	3.03218	3.032145	3.03218	0
2023-11-08 04:35:00	3.03218	3.032145	3.03218	0
2023-11-08 04:40:00	3.03218	3.032145	3.03218	0
2023-11-08 04:45:00	3.03218	3.032145	3.03218	0
2023-11-08 04:50:00	3.03218	3.032145	3.03218	0
2023-11-08 04:55:00	3.03218	3.03218	3.03218	0
2023-11-08 05:00:00	3.03218	3.03218	3.03218	0
2023-11-08 05:05:00	3.03218	3.03218	3.03218	0
2023-11-08 05:10:00	3.03218	3.03218	3.03218	0
2023-11-08 05:15:00	3.03218	3.03218	3.03218	0
2023-11-08 05:20:00	3.03183	3.032145	3.03183	0
2023-11-08 05:25:00	3.03183	3.03211	3.03183	0
2023-11-08 05:30:00	3.03252	3.032144	3.03252	0
2023-11-08 05:35:00	3.03218	3.032144	3.03218	0
2023-11-08 05:40:00	3.03218	3.032144	3.03218	0
2023-11-08 05:45:00	3.03252	3.032178	3.03252	0
2023-11-08 05:50:00	3.03218	3.032178	3.03218	0
2023-11-08 05:55:00	3.03183	3.032143	3.03183	0
2023-11-08 06:00:00	3.03183	3.032108	3.03183	0
2023-11-08 06:05:00	3.03183	3.032073	3.03183	0
2023-11-08 06:10:00	3.03218	3.032108	3.03218	0
2023-11-08 06:15:00	3.0315	3.032075	3.0315	0
2023-11-08 06:20:00	3.03218	3.032041	3.03218	0
2023-11-08 06:25:00	3.03218	3.032041	3.03218	0
2023-11-08 06:30:00	3.03252	3.032075	3.03252	0
2023-11-08 06:35:00	3.03218	3.032041	3.03218	0
2023-11-08 06:40:00	3.03218	3.032041	3.03218	0
2023-11-08 06:45:00	3.03218	3.032076	3.03218	0
2023-11-08 06:50:00	3.03218	3.032111	3.03218	0
2023-11-08 06:55:00	3.03218	3.032146	3.03218	0
2023-11-08 07:00:00	3.03218	3.032146	3.03218	0
2023-11-08 07:05:00	3.03218	3.032214	3.03218	0
2023-11-08 07:10:00	3.03218	3.032214	3.03218	0
2023-11-08 07:15:00	3.03218	3.032214	3.03218	0
2023-11-08 07:20:00	3.03218	3.03218	3.03218	0
2023-11-08 07:25:00	3.03252	3.032214	3.03252	0
2023-11-08 07:30:00	3.03183	3.032179	3.03183	0
2023-11-08 07:35:00	3.0315	3.032111	3.0315	0
2023-11-08 07:40:00	3.03183	3.032076	3.03183	0
2023-11-08 07:45:00	3.03218	3.032076	3.03218	0
2023-11-08 07:50:00	3.03183	3.032041	3.03183	0
2023-11-08 07:55:00	3.03218	3.032041	3.03218	0
2023-11-08 08:00:00	3.03218	3.032041	3.03218	0
2023-11-08 08:05:00	3.03218	3.032041	3.03218	0
2023-11-08 08:10:00	3.03252	3.032075	3.03252	0
2023-11-08 08:15:00	3.03218	3.032041	3.03218	0
2023-11-08 08:20:00	3.03218	3.032076	3.03218	0
2023-11-08 08:25:00	3.03285	3.032211	3.03285	0
2023-11-08 08:30:00	3.03252	3.03228	3.03252	0
2023-11-08 08:35:00	3.03218	3.03228	3.03218	0
2023-11-08 08:40:00	3.03218	3.032315	3.03218	0
2023-11-08 08:45:00	3.03183	3.03228	3.03183	0
2023-11-08 08:50:00	3.03218	3.03228	3.03218	0
2023-11-08 08:55:00	3.03218	3.03228	3.03218	0
2023-11-08 09:00:00	3.03183	3.032211	3.03183	0
2023-11-08 09:05:00	3.03218	3.032211	3.03218	0
2023-11-08 09:10:00	3.03183	3.032176	3.03183	0
2023-11-08 09:15:00	3.03183	3.032074	3.03183	0
2023-11-08 09:20:00	3.03218	3.03204	3.03218	0
2023-11-08 09:25:00	3.03218	3.03204	3.03218	0
2023-11-08 09:30:00	3.03218	3.03204	3.03218	0
2023-11-08 09:35:00	3.03218	3.032075	3.03218	0
2023-11-08 09:40:00	3.03183	3.03204	3.03183	0
2023-11-08 09:45:00	3.03082	3.031904	3.03082	0
2023-11-08 09:50:00	3.0315	3.031871	3.0315	0
2023-11-08 09:55:00	3.03218	3.031871	3.03218	0
2023-11-08 10:00:00	3.03082	3.03177	3.03082	0
2023-11-08 10:05:00	3.03082	3.031669	3.03082	0
2023-11-08 10:10:00	3.03082	3.031533	3.03082	0
2023-11-08 10:15:00	3.03048	3.031363	3.03048	0
2023-11-08 10:20:00	3.03082	3.031227	3.03082	0
2023-11-08 10:25:00	3.03014	3.031023	3.03014	0
2023-11-08 10:30:00	3.03014	3.030854	3.03014	0
2023-11-08 10:35:00	3.03048	3.03082	3.03048	0
2023-11-08 10:40:00	3.03014	3.030684	3.03014	0
2023-11-08 10:45:00	3.03082	3.030548	3.03082	0
2023-11-08 10:50:00	3.03048	3.030514	3.03048	0
2023-11-08 10:55:00	3.03014	3.030446	3.03014	0
2023-11-08 11:00:00	3.02946	3.03031	3.02946	0
2023-11-08 11:05:00	3.0298	3.030242	3.0298	0
2023-11-08 11:10:00	3.02946	3.030106	3.02946	0
2023-11-08 11:15:00	3.0298	3.030072	3.0298	0
2023-11-08 11:20:00	3.0298	3.030038	3.0298	0
2023-11-08 11:25:00	3.0298	3.02997	3.0298	0
2023-11-08 11:30:00	3.02946	3.029902	3.02946	0
2023-11-08 11:35:00	3.02946	3.029766	3.02946	0
2023-11-08 11:40:00	3.02946	3.029664	3.02946	0
2023-11-08 11:45:00	3.02946	3.029596	3.02946	0
2023-11-08 11:50:00	3.02946	3.029596	3.02946	0
2023-11-08 11:55:00	3.02912	3.029528	3.02912	0
2023-11-08 12:00:00	3.02946	3.029528	3.02946	0
2023-11-08 12:05:00	3.02879	3.029427	3.02879	0
2023-11-08 12:10:00	3.02912	3.029359	3.02912	0
2023-11-08 12:15:00	3.02912	3.029291	3.02912	0
2023-11-08 12:20:00	3.02946	3.029291	3.02946	0
2023-11-08 12:25:00	3.03183	3.029528	3.03183	0
2023-11-08 12:30:00	3.03353	3.029935	3.03353	0
2023-11-08 12:35:00	3.03523	3.030512	3.03523	0
2023-11-08 12:40:00	3.03183	3.030749	3.03183	0
2023-11-08 12:45:00	3.03048	3.030885	3.03048	0
2023-11-08 12:50:00	3.02946	3.030885	3.02946	0
2023-11-08 12:55:00	3.02946	3.030952	3.02946	0
2023-11-08 13:00:00	3.0298	3.03102	3.0298	0
2023-11-08 13:05:00	3.02912	3.03102	3.02912	0
2023-11-08 13:10:00	3.02912	3.030986	3.02912	0
2023-11-08 13:15:00	3.02912	3.030715	3.02912	0
2023-11-08 13:20:00	3.02879	3.030241	3.02879	0
2023-11-08 13:25:00	3.02912	3.02963	3.02912	0
2023-11-08 13:30:00	3.02946	3.029393	3.02946	0
2023-11-08 13:35:00	3.02879	3.029224	3.02879	0
2023-11-08 13:40:00	3.03048	3.029326	3.03048	0
2023-11-08 13:45:00	3.0315	3.02953	3.0315	0
2023-11-08 13:50:00	3.03218	3.029768	3.03218	0
2023-11-08 13:55:00	3.03116	3.029972	3.03116	0
2023-11-08 14:00:00	3.03082	3.030142	3.03082	0
2023-11-08 14:05:00	3.02946	3.030176	3.02946	0
2023-11-08 14:10:00	3.02845	3.030142	3.02845	0
2023-11-08 14:15:00	3.02879	3.030109	3.02879	0
2023-11-08 14:20:00	3.02879	3.030042	3.02879	0
2023-11-08 14:25:00	3.02879	3.030042	3.02879	0
2023-11-08 14:30:00	3.02912	3.029906	3.02912	0
2023-11-08 14:35:00	3.02946	3.029702	3.02946	0
2023-11-08 14:40:00	3.02912	3.029396	3.02912	0
2023-11-08 14:45:00	3.02912	3.029192	3.02912	0
2023-11-08 14:50:00	3.02946	3.029056	3.02946	0
2023-11-08 14:55:00	3.02912	3.029022	3.02912	0
2023-11-08 15:00:00	3.02912	3.029089	3.02912	0
2023-11-08 15:05:00	3.02946	3.029156	3.02946	0
2023-11-08 15:10:00	3.02946	3.029223	3.02946	0
2023-11-08 15:15:00	3.02912	3.029256	3.02912	0
2023-11-08 15:20:00	3.02912	3.029256	3.02912	0
2023-11-08 15:25:00	3.0298	3.02929	3.0298	0
2023-11-08 15:30:00	3.02946	3.029324	3.02946	0
2023-11-08 15:35:00	3.02946	3.029358	3.02946	0
2023-11-08 15:40:00	3.02946	3.029358	3.02946	0
2023-11-08 15:45:00	3.02946	3.029392	3.02946	0
2023-11-08 15:50:00	3.02946	3.029426	3.02946	0
2023-11-08 15:55:00	3.02946	3.029426	3.02946	0
2023-11-08 16:00:00	3.02946	3.029426	3.02946	0
2023-11-08 16:05:00	3.02946	3.02946	3.02946	0
2023-11-08 16:10:00	3.0298	3.029528	3.0298	0
2023-11-08 16:15:00	3.0298	3.029528	3.0298	0
2023-11-08 16:20:00	3.0298	3.029562	3.0298	0
2023-11-08 16:25:00	3.0298	3.029596	3.0298	0
2023-11-08 16:30:00	3.03014	3.029664	3.03014	0
2023-11-08 16:35:00	3.0298	3.029698	3.0298	0
2023-11-08 16:40:00	3.02946	3.029698	3.02946	0
2023-11-08 16:45:00	3.0298	3.029732	3.0298	0
2023-11-08 16:50:00	3.03014	3.0298	3.03014	0
2023-11-08 16:55:00	3.03048	3.029902	3.03048	0
2023-11-08 17:00:00	3.03014	3.029936	3.03014	0
2023-11-08 17:05:00	3.03048	3.030004	3.03048	0
2023-11-08 17:10:00	3.03014	3.030038	3.03014	0
2023-11-08 17:15:00	3.03048	3.030106	3.03048	0
2023-11-08 17:20:00	3.03048	3.03014	3.03048	0
2023-11-08 17:25:00	3.03048	3.030208	3.03048	0
2023-11-08 17:30:00	3.03048	3.03031	3.03048	0
2023-11-08 17:35:00	3.03048	3.030378	3.03048	0
2023-11-08 17:40:00	3.03048	3.030412	3.03048	0
2023-11-08 17:45:00	3.03014	3.030378	3.03014	0
2023-11-08 17:50:00	3.03014	3.030378	3.03014	0
2023-11-08 17:55:00	3.03014	3.030344	3.03014	0
2023-11-08 18:00:00	3.03048	3.030378	3.03048	0
2023-11-08 18:05:00	3.03048	3.030378	3.03048	0
2023-11-08 18:10:00	3.03082	3.030412	3.03082	0
2023-11-08 18:15:00	3.03048	3.030412	3.03048	0
2023-11-08 18:20:00	3.03082	3.030446	3.03082	0
2023-11-08 18:25:00	3.03048	3.030446	3.03048	0
2023-11-08 18:30:00	3.03048	3.030446	3.03048	0
2023-11-08 18:35:00	3.03082	3.030514	3.03082	0
2023-11-08 18:40:00	3.03048	3.030548	3.03048	0
2023-11-08 18:45:00	3.03082	3.030616	3.03082	0
2023-11-08 18:50:00	3.03082	3.03065	3.03082	0
2023-11-08 18:55:00	3.03082	3.030684	3.03082	0
2023-11-08 19:00:00	3.03082	3.030684	3.03082	0
2023-11-08 19:05:00	3.03082	3.030718	3.03082	0
2023-11-08 19:10:00	3.03082	3.030718	3.03082	0
2023-11-08 19:15:00	3.03082	3.030752	3.03082	0
2023-11-08 19:20:00	3.03082	3.030786	3.03082	0
2023-11-08 19:25:00	3.03082	3.030786	3.03082	0
2023-11-08 19:30:00	3.03082	3.03082	3.03082	0
2023-11-08 19:35:00	3.03082	3.03082	3.03082	0
2023-11-08 19:40:00	3.03082	3.03082	3.03082	0
2023-11-08 19:45:00	3.03082	3.03082	3.03082	0
2023-11-08 19:50:00	3.03082	3.03082	3.03082	0
2023-11-08 19:55:00	3.03082	3.03082	3.03082	0
2023-11-08 20:00:00	3.03082	3.03082	3.03082	0
2023-11-08 20:05:00	3.03082	3.03082	3.03082	0
2023-11-08 20:10:00	3.03116	3.030854	3.03116	0
2023-11-08 20:15:00	3.03082	3.030854	3.03082	0
2023-11-08 20:20:00	3.03082	3.030854	3.03082	0
2023-11-08 20:25:00	3.03082	3.030854	3.03082	0
2023-11-08 20:30:00	3.03082	3.030854	3.03082	0
2023-11-08 20:35:00	3.03116	3.030888	3.03116	0
2023-11-08 20:40:00	3.03082	3.030888	3.03082	0
2023-11-08 20:45:00	3.03082	3.030888	3.03082	0
2023-11-08 20:50:00	3.03082	3.030888	3.03082	0
2023-11-08 20:55:00	3.03082	3.030888	3.03082	0
2023-11-08 21:00:00	3.03082	3.030854	3.03082	0
2023-11-08 21:05:00	3.03082	3.030854	3.03082	0
2023-11-08 21:10:00	3.03082	3.030854	3.03082	0
2023-11-08 21:15:00	3.03082	3.030854	3.03082	0
2023-11-08 21:20:00	3.03082	3.030854	3.03082	0
2023-11-08 21:25:00	3.03082	3.03082	3.03082	0
2023-11-08 21:30:00	3.03082	3.03082	3.03082	0
2023-11-08 21:35:00	3.03082	3.03082	3.03082	0
2023-11-08 21:40:00	3.03082	3.03082	3.03082	0
2023-11-08 21:45:00	3.03082	3.03082	3.03082	0
2023-11-08 21:50:00	3.03082	3.03082	3.03082	0
2023-11-08 21:55:00	3.03082	3.03082	3.03082	0
2023-11-08 22:00:00	3.03082	3.03082	3.03082	0
2023-11-08 22:05:00	3.03082	3.03082	3.03082	0
2023-11-08 22:10:00	3.03116	3.030854	3.03116	0
2023-11-08 22:15:00	3.03082	3.030854	3.03082	0
2023-11-08 22:20:00	3.03082	3.030854	3.03082	0
2023-11-08 22:25:00	3.03116	3.030888	3.03116	0
2023-11-08 22:30:00	3.03082	3.030888	3.03082	0
2023-11-08 22:35:00	3.03082	3.030888	3.03082	0
2023-11-08 22:40:00	3.03116	3.030922	3.03116	0
2023-11-08 22:45:00	3.03082	3.030922	3.03082	0
2023-11-08 22:50:00	3.0315	3.03099	3.0315	0
2023-11-08 22:55:00	3.03116	3.031024	3.03116	0
2023-11-08 23:00:00	3.0315	3.031058	3.0315	0
2023-11-08 23:05:00	3.03116	3.031092	3.03116	0
2023-11-08 23:10:00	3.03082	3.031092	3.03082	0
2023-11-08 23:15:00	3.03082	3.031058	3.03082	0
2023-11-08 23:20:00	3.03082	3.031058	3.03082	0
2023-11-08 23:25:00	3.03082	3.031058	3.03082	0
2023-11-08 23:30:00	3.03116	3.031058	3.03116	0
2023-11-08 23:35:00	3.03116	3.031092	3.03116	0
2023-11-08 23:40:00	3.03082	3.031024	3.03082	0
2023-11-08 23:45:00	3.03116	3.031024	3.03116	0
2023-11-08 23:50:00	3.03116	3.03099	3.03116	0
2023-11-08 23:55:00	3.03082	3.030956	3.03082	0
2023-11-09 00:00:00	3.0315	3.031024	3.0315	0
2023-11-09 00:05:00	3.0315	3.031092	3.0315	0
2023-11-09 00:10:00	3.0315	3.03116	3.0315	0
2023-11-09 00:15:00	3.0315	3.031228	3.0315	0
2023-11-09 00:20:00	3.0315	3.031262	3.0315	0
2023-11-09 00:25:00	3.03116	3.031262	3.03116	0
2023-11-09 00:30:00	3.03082	3.031262	3.03082	0
2023-11-09 00:35:00	3.03082	3.031228	3.03082	0
2023-11-09 00:40:00	3.03116	3.031228	3.03116	0
2023-11-09 00:45:00	3.03082	3.031228	3.03082	0
2023-11-09 00:50:00	3.03082	3.03116	3.03082	0
2023-11-09 00:55:00	3.03082	3.031092	3.03082	0
2023-11-09 01:00:00	3.03082	3.031024	3.03082	0
2023-11-09 01:05:00	3.03082	3.030956	3.03082	0
2023-11-09 01:10:00	3.03116	3.030922	3.03116	0
2023-11-09 01:15:00	3.03116	3.030922	3.03116	0
2023-11-09 01:20:00	3.03116	3.030956	3.03116	0
2023-11-09 01:25:00	3.0315	3.031024	3.0315	0
2023-11-09 01:30:00	3.03082	3.03099	3.03082	0
2023-11-09 01:35:00	3.03116	3.031024	3.03116	0
2023-11-09 01:40:00	3.03082	3.031024	3.03082	0
2023-11-09 01:45:00	3.03082	3.031024	3.03082	0
2023-11-09 01:50:00	3.03116	3.031058	3.03116	0
2023-11-09 01:55:00	3.03082	3.031058	3.03082	0
2023-11-09 02:00:00	3.03082	3.031024	3.03082	0
2023-11-09 02:05:00	3.03082	3.03099	3.03082	0
2023-11-09 02:10:00	3.03082	3.030956	3.03082	0
2023-11-09 02:15:00	3.0315	3.030956	3.0315	0
2023-11-09 02:20:00	3.03183	3.031057	3.03183	0
2023-11-09 02:25:00	3.0315	3.031091	3.0315	0
2023-11-09 02:30:00	3.03183	3.031192	3.03183	0
2023-11-09 02:35:00	3.0315	3.03126	3.0315	0
2023-11-09 02:40:00	3.0315	3.031294	3.0315	0
2023-11-09 02:45:00	3.03082	3.031294	3.03082	0
2023-11-09 02:50:00	3.0315	3.031362	3.0315	0
2023-11-09 02:55:00	3.03116	3.031396	3.03116	0
2023-11-09 03:00:00	3.0315	3.031464	3.0315	0
2023-11-09 03:05:00	3.0315	3.031464	3.0315	0
2023-11-09 03:10:00	3.03116	3.031397	3.03116	0
2023-11-09 03:15:00	3.03082	3.031329	3.03082	0
2023-11-09 03:20:00	3.0315	3.031296	3.0315	0
2023-11-09 03:25:00	3.03082	3.031228	3.03082	0
2023-11-09 03:30:00	3.03116	3.031194	3.03116	0
2023-11-09 03:35:00	3.03082	3.031194	3.03082	0
2023-11-09 03:40:00	3.03082	3.031126	3.03082	0
2023-11-09 03:45:00	3.03082	3.031092	3.03082	0
2023-11-09 03:50:00	3.03116	3.031058	3.03116	0
2023-11-09 03:55:00	3.0315	3.031058	3.0315	0
2023-11-09 04:00:00	3.03082	3.031024	3.03082	0
2023-11-09 04:05:00	3.03116	3.031058	3.03116	0
2023-11-09 04:10:00	3.0315	3.031058	3.0315	0
2023-11-09 04:15:00	3.03116	3.031092	3.03116	0
2023-11-09 04:20:00	3.0315	3.031126	3.0315	0
2023-11-09 04:25:00	3.03082	3.031126	3.03082	0
2023-11-09 04:30:00	3.03116	3.03116	3.03116	0
2023-11-09 04:35:00	3.0315	3.031228	3.0315	0
2023-11-09 04:40:00	3.0315	3.031262	3.0315	0
2023-11-09 04:45:00	3.03116	3.031228	3.03116	0
2023-11-09 04:50:00	3.03116	3.031262	3.03116	0
2023-11-09 04:55:00	3.0315	3.031296	3.0315	0
2023-11-09 05:00:00	3.0315	3.031296	3.0315	0
2023-11-09 05:05:00	3.0315	3.03133	3.0315	0
2023-11-09 05:10:00	3.0315	3.03133	3.0315	0
2023-11-09 05:15:00	3.03116	3.031364	3.03116	0
2023-11-09 05:20:00	3.03183	3.031431	3.03183	0
2023-11-09 05:25:00	3.0315	3.031431	3.0315	0
2023-11-09 05:30:00	3.03183	3.031464	3.03183	0
2023-11-09 05:35:00	3.03082	3.03143	3.03082	0
2023-11-09 05:40:00	3.03116	3.03143	3.03116	0
2023-11-09 05:45:00	3.03082	3.031362	3.03082	0
2023-11-09 05:50:00	3.03116	3.031328	3.03116	0
2023-11-09 05:55:00	3.03082	3.03126	3.03082	0
2023-11-09 06:00:00	3.03116	3.031226	3.03116	0
2023-11-09 06:05:00	3.03082	3.031192	3.03082	0
2023-11-09 06:10:00	3.03116	3.031125	3.03116	0
2023-11-09 06:15:00	3.0315	3.031125	3.0315	0
2023-11-09 06:20:00	3.0315	3.031092	3.0315	0
2023-11-09 06:25:00	3.03218	3.031228	3.03218	0
2023-11-09 06:30:00	3.03591	3.031703	3.03591	0
2023-11-09 06:35:00	3.03658	3.032279	3.03658	0
2023-11-09 06:40:00	3.03353	3.032516	3.03353	0
2023-11-09 06:45:00	3.03218	3.032652	3.03218	0
2023-11-09 06:50:00	3.03285	3.032821	3.03285	0
2023-11-09 06:55:00	3.03353	3.033092	3.03353	0
2023-11-09 07:00:00	3.03183	3.033159	3.03183	0
2023-11-09 07:05:00	3.03116	3.033125	3.03116	0
2023-11-09 07:10:00	3.03116	3.033091	3.03116	0
2023-11-09 07:15:00	3.03116	3.032989	3.03116	0
2023-11-09 07:20:00	3.03082	3.03248	3.03082	0
2023-11-09 07:25:00	3.03082	3.031904	3.03082	0
2023-11-09 07:30:00	3.03082	3.031633	3.03082	0
2023-11-09 07:35:00	3.03082	3.031497	3.03082	0
2023-11-09 07:40:00	3.03116	3.031328	3.03116	0
2023-11-09 07:45:00	3.03116	3.031091	3.03116	0
2023-11-09 07:50:00	3.03082	3.03099	3.03082	0
2023-11-09 07:55:00	3.0315	3.031024	3.0315	0
2023-11-09 08:00:00	3.03116	3.031024	3.03116	0
2023-11-09 08:05:00	3.03082	3.03099	3.03082	0
2023-11-09 08:10:00	3.03116	3.031024	3.03116	0
2023-11-09 08:15:00	3.03116	3.031058	3.03116	0
2023-11-09 08:20:00	3.03082	3.031058	3.03082	0
2023-11-09 08:25:00	3.03116	3.031092	3.03116	0
2023-11-09 08:30:00	3.03082	3.031058	3.03082	0
2023-11-09 08:35:00	3.03082	3.031024	3.03082	0
2023-11-09 08:40:00	3.0315	3.031092	3.0315	0
2023-11-09 08:45:00	3.03082	3.031024	3.03082	0
2023-11-09 08:50:00	3.03082	3.03099	3.03082	0
2023-11-09 08:55:00	3.03116	3.031024	3.03116	0
2023-11-09 09:00:00	3.03082	3.03099	3.03082	0
2023-11-09 09:05:00	3.03082	3.030956	3.03082	0
2023-11-09 09:10:00	3.03082	3.030956	3.03082	0
2023-11-09 09:15:00	3.03082	3.030922	3.03082	0
2023-11-09 09:20:00	3.03116	3.030956	3.03116	0
2023-11-09 09:25:00	3.03082	3.030956	3.03082	0
2023-11-09 09:30:00	3.03082	3.030888	3.03082	0
2023-11-09 09:35:00	3.03116	3.030922	3.03116	0
2023-11-09 09:40:00	3.03116	3.030956	3.03116	0
2023-11-09 09:45:00	3.0315	3.03099	3.0315	0
2023-11-09 09:50:00	3.03116	3.031024	3.03116	0
2023-11-09 09:55:00	3.03116	3.031058	3.03116	0
2023-11-09 10:00:00	3.03116	3.031092	3.03116	0
2023-11-09 10:05:00	3.03082	3.031092	3.03082	0
2023-11-09 10:10:00	3.03082	3.031058	3.03082	0
2023-11-09 10:15:00	3.03082	3.031058	3.03082	0
2023-11-09 10:20:00	3.03116	3.031092	3.03116	0
2023-11-09 10:25:00	3.03082	3.031058	3.03082	0
2023-11-09 10:30:00	3.03082	3.031024	3.03082	0
2023-11-09 10:35:00	3.03082	3.030956	3.03082	0
2023-11-09 10:40:00	3.03116	3.030956	3.03116	0
2023-11-09 10:45:00	3.03082	3.030922	3.03082	0
2023-11-09 10:50:00	3.03082	3.030888	3.03082	0
2023-11-09 10:55:00	3.03082	3.030888	3.03082	0
2023-11-09 11:00:00	3.03082	3.030888	3.03082	0
2023-11-09 11:05:00	3.03082	3.030888	3.03082	0
2023-11-09 11:10:00	3.03116	3.030888	3.03116	0
2023-11-09 11:15:00	3.03082	3.030888	3.03082	0
2023-11-09 11:20:00	3.03082	3.030888	3.03082	0
2023-11-09 11:25:00	3.03116	3.030922	3.03116	0
2023-11-09 11:30:00	3.03082	3.030888	3.03082	0
2023-11-09 11:35:00	3.03082	3.030888	3.03082	0
2023-11-09 11:40:00	3.03082	3.030888	3.03082	0
2023-11-09 11:45:00	3.03082	3.030888	3.03082	0
2023-11-09 11:50:00	3.03082	3.030888	3.03082	0
2023-11-09 11:55:00	3.03082	3.030888	3.03082	0
2023-11-09 12:00:00	3.03082	3.030854	3.03082	0
2023-11-09 12:05:00	3.03082	3.030854	3.03082	0
2023-11-09 12:10:00	3.03082	3.030854	3.03082	0
2023-11-09 12:15:00	3.03082	3.03082	3.03082	0
2023-11-09 12:20:00	3.03082	3.03082	3.03082	0
2023-11-09 12:25:00	3.03082	3.03082	3.03082	0
2023-11-09 12:30:00	3.03082	3.03082	3.03082	0
2023-11-09 12:35:00	3.03082	3.03082	3.03082	0
2023-11-09 12:40:00	3.03082	3.03082	3.03082	0
2023-11-09 12:45:00	3.03082	3.03082	3.03082	0
2023-11-09 12:50:00	3.03082	3.03082	3.03082	0
2023-11-09 12:55:00	3.03082	3.03082	3.03082	0
2023-11-09 13:00:00	3.03082	3.03082	3.03082	0
2023-11-09 13:05:00	3.03082	3.03082	3.03082	0
2023-11-09 13:10:00	3.03082	3.03082	3.03082	0
2023-11-09 13:15:00	3.03082	3.03082	3.03082	0
2023-11-09 13:20:00	3.03082	3.03082	3.03082	0
2023-11-09 13:25:00	3.03116	3.030854	3.03116	0
2023-11-09 13:30:00	3.03082	3.030854	3.03082	0
2023-11-09 13:35:00	3.03082	3.030854	3.03082	0
2023-11-09 13:40:00	3.03116	3.030888	3.03116	0
2023-11-09 13:45:00	3.03082	3.030888	3.03082	0
2023-11-09 13:50:00	3.03082	3.030888	3.03082	0
2023-11-09 13:55:00	3.03082	3.030888	3.03082	0
2023-11-09 14:00:00	3.03082	3.030888	3.03082	0
2023-11-09 14:05:00	3.03082	3.030888	3.03082	0
2023-11-09 14:10:00	3.03082	3.030888	3.03082	0
2023-11-09 14:15:00	3.03082	3.030854	3.03082	0
2023-11-09 14:20:00	3.03082	3.030854	3.03082	0
2023-11-09 14:25:00	3.03082	3.030854	3.03082	0
2023-11-09 14:30:00	3.03082	3.03082	3.03082	0
2023-11-09 14:35:00	3.03082	3.03082	3.03082	0
2023-11-09 14:40:00	3.03082	3.03082	3.03082	0
2023-11-09 14:45:00	3.03082	3.03082	3.03082	0
2023-11-09 14:50:00	3.03082	3.03082	3.03082	0
2023-11-09 14:55:00	3.03082	3.03082	3.03082	0
2023-11-09 15:00:00	3.03082	3.03082	3.03082	0
2023-11-09 15:05:00	3.03082	3.03082	3.03082	0
2023-11-09 15:10:00	3.03082	3.03082	3.03082	0
2023-11-09 15:15:00	3.03082	3.03082	3.03082	0
2023-11-09 15:20:00	3.03082	3.03082	3.03082	0
2023-11-09 15:25:00	3.03082	3.03082	3.03082	0
2023-11-09 15:30:00	3.03082	3.03082	3.03082	0
2023-11-09 15:35:00	3.03082	3.03082	3.03082	0
2023-11-09 15:40:00	3.03082	3.03082	3.03082	0
2023-11-09 15:45:00	3.03082	3.03082	3.03082	0
2023-11-09 15:50:00	3.03082	3.03082	3.03082	0
2023-11-09 15:55:00	3.03082	3.03082	3.03082	0
2023-11-09 16:00:00	3.03082	3.03082	3.03082	0
2023-11-09 16:05:00	3.03082	3.03082	3.03082	0
2023-11-09 16:10:00	3.03082	3.03082	3.03082	0
2023-11-09 16:15:00	3.03082	3.03082	3.03082	0
2023-11-09 16:20:00	3.03082	3.03082	3.03082	0
2023-11-09 16:25:00	3.03082	3.03082	3.03082	0
2023-11-09 16:30:00	3.03082	3.03082	3.03082	0
2023-11-09 16:35:00	3.03048	3.030786	3.03048	0
2023-11-09 16:40:00	3.03082	3.030786	3.03082	0
2023-11-09 16:45:00	3.03082	3.030786	3.03082	0
2023-11-09 16:50:00	3.03082	3.030786	3.03082	0
2023-11-09 16:55:00	3.03082	3.030786	3.03082	0
2023-11-09 17:00:00	3.03082	3.030786	3.03082	0
2023-11-09 17:05:00	3.03082	3.030786	3.03082	0
2023-11-09 17:10:00	3.03082	3.030786	3.03082	0
2023-11-09 17:15:00	3.03082	3.030786	3.03082	0
2023-11-09 17:20:00	3.03082	3.030786	3.03082	0
2023-11-09 17:25:00	3.03082	3.03082	3.03082	0
2023-11-09 17:30:00	3.03082	3.03082	3.03082	0
2023-11-09 17:35:00	3.03082	3.03082	3.03082	0
2023-11-09 17:40:00	3.03048	3.030786	3.03048	0
2023-11-09 17:45:00	3.03048	3.030752	3.03048	0
2023-11-09 17:50:00	3.03082	3.030752	3.03082	0
2023-11-09 17:55:00	3.03082	3.030752	3.03082	0
2023-11-09 18:00:00	3.03082	3.030752	3.03082	0
2023-11-09 18:05:00	3.03082	3.030752	3.03082	0
2023-11-09 18:10:00	3.03082	3.030752	3.03082	0
2023-11-09 18:15:00	3.03048	3.030718	3.03048	0
2023-11-09 18:20:00	3.03082	3.030718	3.03082	0
2023-11-09 18:25:00	3.03082	3.030718	3.03082	0
2023-11-09 18:30:00	3.03082	3.030752	3.03082	0
2023-11-09 18:35:00	3.03082	3.030786	3.03082	0
2023-11-09 18:40:00	3.03082	3.030786	3.03082	0
2023-11-09 18:45:00	3.03082	3.030786	3.03082	0
2023-11-09 18:50:00	3.03082	3.030786	3.03082	0
2023-11-09 18:55:00	3.03082	3.030786	3.03082	0
2023-11-09 19:00:00	3.03082	3.030786	3.03082	0
2023-11-09 19:05:00	3.03082	3.03082	3.03082	0
2023-11-09 19:10:00	3.03082	3.03082	3.03082	0
2023-11-09 19:15:00	3.03082	3.03082	3.03082	0
2023-11-09 19:20:00	3.03082	3.03082	3.03082	0
2023-11-09 19:25:00	3.03048	3.030786	3.03048	0
2023-11-09 19:30:00	3.03082	3.030786	3.03082	0
2023-11-09 19:35:00	3.03082	3.030786	3.03082	0
2023-11-09 19:40:00	3.03048	3.030752	3.03048	0
2023-11-09 19:45:00	3.03082	3.030752	3.03082	0
2023-11-09 19:50:00	3.03082	3.030752	3.03082	0
2023-11-09 19:55:00	3.03082	3.030752	3.03082	0
2023-11-09 20:00:00	3.03048	3.030718	3.03048	0
2023-11-09 20:05:00	3.03082	3.030718	3.03082	0
2023-11-09 20:10:00	3.03082	3.030718	3.03082	0
2023-11-09 20:15:00	3.03082	3.030752	3.03082	0
2023-11-09 20:20:00	3.03082	3.030752	3.03082	0
2023-11-09 20:25:00	3.03082	3.030752	3.03082	0
2023-11-09 20:30:00	3.03082	3.030786	3.03082	0
2023-11-09 20:35:00	3.03082	3.030786	3.03082	0
2023-11-09 20:40:00	3.03082	3.030786	3.03082	0
2023-11-09 20:45:00	3.03082	3.030786	3.03082	0
2023-11-09 20:50:00	3.03048	3.030786	3.03048	0
2023-11-09 20:55:00	3.03082	3.030786	3.03082	0
2023-11-09 21:00:00	3.03082	3.030786	3.03082	0
2023-11-09 21:05:00	3.03082	3.030786	3.03082	0
2023-11-09 21:10:00	3.03082	3.030786	3.03082	0
2023-11-09 21:15:00	3.03082	3.030786	3.03082	0
2023-11-09 21:20:00	3.03082	3.030786	3.03082	0
2023-11-09 21:25:00	3.03082	3.030786	3.03082	0
2023-11-09 21:30:00	3.03082	3.030786	3.03082	0
2023-11-09 21:35:00	3.03082	3.030786	3.03082	0
2023-11-09 21:40:00	3.03082	3.03082	3.03082	0
2023-11-09 21:45:00	3.03082	3.03082	3.03082	0
2023-11-09 21:50:00	3.03048	3.030786	3.03048	0
2023-11-09 21:55:00	3.03082	3.030786	3.03082	0
2023-11-09 22:00:00	3.03082	3.030786	3.03082	0
2023-11-09 22:05:00	3.03082	3.030786	3.03082	0
2023-11-09 22:10:00	3.03082	3.030786	3.03082	0
2023-11-09 22:15:00	3.03082	3.030786	3.03082	0
2023-11-09 22:20:00	3.03082	3.030786	3.03082	0
2023-11-09 22:25:00	3.03082	3.030786	3.03082	0
2023-11-09 22:30:00	3.03082	3.030786	3.03082	0
2023-11-09 22:35:00	3.03082	3.030786	3.03082	0
2023-11-09 22:40:00	3.03048	3.030786	3.03048	0
2023-11-09 22:45:00	3.03082	3.030786	3.03082	0
2023-11-09 22:50:00	3.03082	3.030786	3.03082	0
2023-11-09 22:55:00	3.03082	3.030786	3.03082	0
2023-11-09 23:00:00	3.03048	3.030752	3.03048	0
2023-11-09 23:05:00	3.03048	3.030718	3.03048	0
2023-11-09 23:10:00	3.03082	3.030718	3.03082	0
2023-11-09 23:15:00	3.03082	3.030718	3.03082	0
2023-11-09 23:20:00	3.03048	3.030684	3.03048	0
2023-11-09 23:25:00	3.03082	3.030684	3.03082	0
2023-11-09 23:30:00	3.03082	3.030718	3.03082	0
2023-11-09 23:35:00	3.03082	3.030718	3.03082	0
2023-11-09 23:40:00	3.03082	3.030718	3.03082	0
2023-11-09 23:45:00	3.03082	3.030718	3.03082	0
2023-11-09 23:50:00	3.03082	3.030752	3.03082	0
2023-11-09 23:55:00	3.03082	3.030786	3.03082	0
2023-11-10 00:00:00	3.03082	3.030786	3.03082	0
2023-11-10 00:05:00	3.03048	3.030752	3.03048	0
2023-11-10 00:10:00	3.03082	3.030786	3.03082	0
2023-11-10 00:15:00	3.03082	3.030786	3.03082	0
2023-11-10 00:20:00	3.03082	3.030786	3.03082	0
2023-11-10 00:25:00	3.03048	3.030752	3.03048	0
2023-11-10 00:30:00	3.03082	3.030752	3.03082	0
2023-11-10 00:35:00	3.03082	3.030752	3.03082	0
2023-11-10 00:40:00	3.03082	3.030752	3.03082	0
2023-11-10 00:45:00	3.03082	3.030752	3.03082	0
2023-11-10 00:50:00	3.03082	3.030752	3.03082	0
2023-11-10 00:55:00	3.03082	3.030786	3.03082	0
2023-11-10 01:00:00	3.03116	3.03082	3.03116	0
2023-11-10 01:05:00	3.03082	3.03082	3.03082	0
2023-11-10 01:10:00	3.03082	3.03082	3.03082	0
2023-11-10 01:15:00	3.03082	3.030854	3.03082	0
2023-11-10 01:20:00	3.03082	3.030854	3.03082	0
2023-11-10 01:25:00	3.03082	3.030854	3.03082	0
2023-11-10 01:30:00	3.03082	3.030854	3.03082	0
2023-11-10 01:35:00	3.03082	3.030854	3.03082	0
2023-11-10 01:40:00	3.03082	3.030854	3.03082	0
2023-11-10 01:45:00	3.03082	3.030854	3.03082	0
2023-11-10 01:50:00	3.03082	3.03082	3.03082	0
2023-11-10 01:55:00	3.03048	3.030786	3.03048	0
2023-11-10 02:00:00	3.03082	3.030786	3.03082	0
2023-11-10 02:05:00	3.03048	3.030752	3.03048	0
2023-11-10 02:10:00	3.03082	3.030752	3.03082	0
2023-11-10 02:15:00	3.03082	3.030752	3.03082	0
2023-11-10 02:20:00	3.03082	3.030752	3.03082	0
2023-11-10 02:25:00	3.03082	3.030752	3.03082	0
2023-11-10 02:30:00	3.03082	3.030752	3.03082	0
2023-11-10 02:35:00	3.03048	3.030718	3.03048	0
2023-11-10 02:40:00	3.03082	3.030718	3.03082	0
2023-11-10 02:45:00	3.03082	3.030752	3.03082	0
2023-11-10 02:50:00	3.03082	3.030752	3.03082	0
2023-11-10 02:55:00	3.03082	3.030786	3.03082	0
2023-11-10 03:00:00	3.03082	3.030786	3.03082	0
2023-11-10 03:05:00	3.03082	3.030786	3.03082	0
2023-11-10 03:10:00	3.03082	3.030786	3.03082	0
2023-11-10 03:15:00	3.03082	3.030786	3.03082	0
2023-11-10 03:20:00	3.03082	3.030786	3.03082	0
2023-11-10 03:25:00	3.03082	3.03082	3.03082	0
2023-11-10 03:30:00	3.03116	3.030854	3.03116	0
2023-11-10 03:35:00	3.03082	3.030854	3.03082	0
2023-11-10 03:40:00	3.03082	3.030854	3.03082	0
2023-11-10 03:45:00	3.03082	3.030854	3.03082	0
2023-11-10 03:50:00	3.03082	3.030854	3.03082	0
2023-11-10 03:55:00	3.03082	3.030854	3.03082	0
2023-11-10 04:00:00	3.03082	3.030854	3.03082	0
2023-11-10 04:05:00	3.03082	3.030854	3.03082	0
2023-11-10 04:10:00	3.03082	3.030854	3.03082	0
2023-11-10 04:15:00	3.03082	3.030854	3.03082	0
2023-11-10 04:20:00	3.03082	3.03082	3.03082	0
2023-11-10 04:25:00	3.03082	3.03082	3.03082	0
2023-11-10 04:30:00	3.03082	3.03082	3.03082	0
2023-11-10 04:35:00	3.03082	3.03082	3.03082	0
2023-11-10 04:40:00	3.03082	3.03082	3.03082	0
2023-11-10 04:45:00	3.03048	3.030786	3.03048	0
2023-11-10 04:50:00	3.03048	3.030752	3.03048	0
2023-11-10 04:55:00	3.03082	3.030752	3.03082	0
2023-11-10 05:00:00	3.03082	3.030752	3.03082	0
2023-11-10 05:05:00	3.03014	3.030684	3.03014	0
2023-11-10 05:10:00	3.03082	3.030684	3.03082	0
2023-11-10 05:15:00	3.03082	3.030684	3.03082	0
2023-11-10 05:20:00	3.03082	3.030684	3.03082	0
2023-11-10 05:25:00	3.03014	3.030616	3.03014	0
2023-11-10 05:30:00	3.03082	3.030616	3.03082	0
2023-11-10 05:35:00	3.03082	3.03065	3.03082	0
2023-11-10 05:40:00	3.03082	3.030684	3.03082	0
2023-11-10 05:45:00	3.03082	3.030684	3.03082	0
2023-11-10 05:50:00	3.03082	3.030684	3.03082	0
2023-11-10 05:55:00	3.03082	3.030752	3.03082	0
2023-11-10 06:00:00	3.03082	3.030752	3.03082	0
2023-11-10 06:05:00	3.03082	3.030752	3.03082	0
2023-11-10 06:10:00	3.03082	3.030752	3.03082	0
2023-11-10 06:15:00	3.03082	3.03082	3.03082	0
2023-11-10 06:20:00	3.03082	3.03082	3.03082	0
2023-11-10 06:25:00	3.03082	3.03082	3.03082	0
2023-11-10 06:30:00	3.03048	3.030786	3.03048	0
2023-11-10 06:35:00	3.03048	3.030752	3.03048	0
2023-11-10 06:40:00	3.03082	3.030752	3.03082	0
2023-11-10 06:45:00	3.03048	3.030718	3.03048	0
2023-11-10 06:50:00	3.03082	3.030718	3.03082	0
2023-11-10 06:55:00	3.03082	3.030718	3.03082	0
2023-11-10 07:00:00	3.03082	3.030718	3.03082	0
2023-11-10 07:05:00	3.03082	3.030718	3.03082	0
2023-11-10 07:10:00	3.03218	3.030854	3.03218	0
2023-11-10 07:15:00	3.03353	3.031125	3.03353	0
2023-11-10 07:20:00	3.03285	3.031362	3.03285	0
2023-11-10 07:25:00	3.03353	3.031667	3.03353	0
2023-11-10 07:30:00	3.03116	3.031701	3.03116	0
2023-11-10 07:35:00	3.03082	3.031735	3.03082	0
2023-11-10 07:40:00	3.03082	3.031735	3.03082	0
2023-11-10 07:45:00	3.03082	3.031735	3.03082	0
2023-11-10 07:50:00	3.03082	3.031735	3.03082	0
2023-11-10 07:55:00	3.03048	3.031701	3.03048	0
2023-11-10 08:00:00	3.03048	3.031531	3.03048	0
2023-11-10 08:05:00	3.03048	3.031226	3.03048	0
2023-11-10 08:10:00	3.03082	3.031023	3.03082	0
2023-11-10 08:15:00	3.03082	3.030752	3.03082	0
2023-11-10 08:20:00	3.03048	3.030684	3.03048	0
2023-11-10 08:25:00	3.03014	3.030616	3.03014	0
2023-11-10 08:30:00	3.03421	3.030955	3.03421	0
2023-11-10 08:35:00	3.03624	3.031497	3.03624	0
2023-11-10 08:40:00	3.03624	3.032039	3.03624	0
2023-11-10 08:45:00	3.03624	3.032615	3.03624	0
2023-11-10 08:50:00	3.03624	3.033191	3.03624	0
2023-11-10 08:55:00	3.03624	3.033767	3.03624	0
2023-11-10 09:00:00	3.03556	3.034241	3.03556	0
2023-11-10 09:05:00	3.03556	3.034715	3.03556	0
2023-11-10 09:10:00	3.03523	3.03519	3.03523	0
2023-11-10 09:15:00	3.03455	3.035631	3.03455	0
2023-11-10 09:20:00	3.03489	3.035699	3.03489	0
2023-11-10 09:25:00	3.03455	3.03553	3.03455	0
2023-11-10 09:30:00	3.03455	3.035361	3.03455	0
2023-11-10 09:35:00	3.03455	3.035192	3.03455	0
2023-11-10 09:40:00	3.03421	3.034989	3.03421	0
2023-11-10 09:45:00	3.03455	3.03482	3.03455	0
2023-11-10 09:50:00	3.03455	3.034719	3.03455	0
2023-11-10 09:55:00	3.03489	3.034652	3.03489	0
2023-11-10 10:00:00	3.03455	3.034584	3.03455	0
2023-11-10 10:05:00	3.03455	3.034584	3.03455	0
2023-11-10 10:10:00	3.03489	3.034584	3.03489	0
2023-11-10 10:15:00	3.03421	3.03455	3.03421	0
2023-11-10 10:20:00	3.03421	3.034516	3.03421	0
2023-11-10 10:25:00	3.03421	3.034482	3.03421	0
2023-11-10 10:30:00	3.03421	3.034482	3.03421	0
2023-11-10 10:35:00	3.03421	3.034448	3.03421	0
2023-11-10 10:40:00	3.03353	3.034346	3.03353	0
2023-11-10 10:45:00	3.03421	3.034278	3.03421	0
2023-11-10 10:50:00	3.03421	3.034244	3.03421	0
2023-11-10 10:55:00	3.03387	3.034176	3.03387	0
2023-11-10 11:00:00	3.03353	3.03404	3.03353	0
2023-11-10 11:05:00	3.03353	3.033972	3.03353	0
2023-11-10 11:10:00	3.03353	3.033904	3.03353	0
2023-11-10 11:15:00	3.03353	3.033836	3.03353	0
2023-11-10 11:20:00	3.03387	3.033802	3.03387	0
2023-11-10 11:25:00	3.03353	3.033734	3.03353	0
2023-11-10 11:30:00	3.03353	3.033734	3.03353	0
2023-11-10 11:35:00	3.03353	3.033666	3.03353	0
2023-11-10 11:40:00	3.03353	3.033598	3.03353	0
2023-11-10 11:45:00	3.03353	3.033564	3.03353	0
2023-11-10 11:50:00	3.03353	3.033564	3.03353	0
2023-11-10 11:55:00	3.03353	3.033564	3.03353	0
2023-11-10 12:00:00	3.03353	3.033564	3.03353	0
2023-11-10 12:05:00	3.03353	3.033564	3.03353	0
2023-11-10 12:10:00	3.03218	3.033395	3.03218	0
2023-11-10 12:15:00	3.03218	3.03326	3.03218	0
2023-11-10 12:20:00	3.0332	3.033227	3.0332	0
2023-11-10 12:25:00	3.03353	3.033227	3.03353	0
2023-11-10 12:30:00	3.03353	3.033227	3.03353	0
2023-11-10 12:35:00	3.03353	3.033227	3.03353	0
2023-11-10 12:40:00	3.03353	3.033227	3.03353	0
2023-11-10 12:45:00	3.03353	3.033227	3.03353	0
2023-11-10 12:50:00	3.03082	3.032956	3.03082	0
2023-11-10 12:55:00	3.03116	3.032719	3.03116	0
2023-11-10 13:00:00	3.03082	3.032583	3.03082	0
2023-11-10 13:05:00	3.03048	3.032413	3.03048	0
2023-11-10 13:10:00	3.02946	3.032039	3.02946	0
2023-11-10 13:15:00	3.02946	3.031632	3.02946	0
2023-11-10 13:20:00	3.0298	3.031259	3.0298	0
2023-11-10 13:25:00	3.02946	3.030852	3.02946	0
2023-11-10 13:30:00	3.0298	3.030479	3.0298	0
2023-11-10 13:35:00	3.0298	3.030106	3.0298	0
2023-11-10 13:40:00	3.02946	3.02997	3.02946	0
2023-11-10 13:45:00	3.0298	3.029834	3.0298	0
2023-11-10 13:50:00	3.03014	3.029766	3.03014	0
2023-11-10 13:55:00	3.03014	3.029732	3.03014	0
2023-11-10 14:00:00	3.03014	3.0298	3.03014	0
2023-11-10 14:05:00	3.0298	3.029834	3.0298	0
2023-11-10 14:10:00	3.0298	3.029834	3.0298	0
2023-11-10 14:15:00	3.0298	3.029868	3.0298	0
2023-11-10 14:20:00	3.0298	3.029868	3.0298	0
2023-11-10 14:25:00	3.0298	3.029868	3.0298	0
2023-11-10 14:30:00	3.0298	3.029902	3.0298	0
2023-11-10 14:35:00	3.03048	3.02997	3.03048	0
2023-11-10 14:40:00	3.03048	3.030004	3.03048	0
2023-11-10 14:45:00	3.0298	3.02997	3.0298	0
2023-11-10 14:50:00	3.02946	3.029902	3.02946	0
2023-11-10 14:55:00	3.0298	3.029902	3.0298	0
2023-11-10 15:00:00	3.03014	3.029936	3.03014	0
2023-11-10 15:05:00	3.0298	3.029936	3.0298	0
2023-11-10 15:10:00	3.02946	3.029902	3.02946	0
2023-11-10 15:15:00	3.03014	3.029936	3.03014	0
2023-11-10 15:20:00	3.0298	3.029936	3.0298	0
2023-11-10 15:25:00	3.0298	3.029868	3.0298	0
2023-11-10 15:30:00	3.0298	3.0298	3.0298	0
2023-11-10 15:35:00	3.0298	3.0298	3.0298	0
2023-11-10 15:40:00	3.0298	3.029834	3.0298	0
2023-11-10 15:45:00	3.03014	3.029868	3.03014	0
2023-11-10 15:50:00	3.03048	3.029902	3.03048	0
2023-11-10 15:55:00	3.03014	3.029936	3.03014	0
2023-11-10 16:00:00	3.03014	3.030004	3.03014	0
2023-11-10 16:05:00	3.0298	3.02997	3.0298	0
2023-11-10 16:10:00	3.0298	3.02997	3.0298	0
2023-11-10 16:15:00	3.02946	3.029936	3.02946	0
2023-11-10 16:20:00	3.02946	3.029902	3.02946	0
2023-11-10 16:25:00	3.0298	3.029902	3.0298	0
2023-11-10 16:30:00	3.02946	3.029868	3.02946	0
2023-11-10 16:35:00	3.0298	3.029834	3.0298	0
2023-11-10 16:40:00	3.0298	3.029766	3.0298	0
2023-11-10 16:45:00	3.02946	3.029698	3.02946	0
2023-11-10 16:50:00	3.02946	3.02963	3.02946	0
2023-11-10 16:55:00	3.0298	3.02963	3.0298	0
2023-11-10 17:00:00	3.0298	3.02963	3.0298	0
2023-11-10 17:05:00	3.03014	3.029698	3.03014	0
2023-11-10 17:10:00	3.03014	3.029766	3.03014	0
2023-11-10 17:15:00	3.03048	3.029834	3.03048	0
2023-11-10 17:20:00	3.03014	3.029902	3.03014	0
2023-11-10 17:25:00	3.0298	3.029902	3.0298	0
2023-11-10 17:30:00	3.03014	3.029936	3.03014	0
2023-11-10 17:35:00	3.03014	3.030004	3.03014	0
2023-11-10 17:40:00	3.03048	3.030106	3.03048	0
2023-11-10 17:45:00	3.0298	3.030106	3.0298	0
2023-11-10 17:50:00	3.0298	3.030106	3.0298	0
2023-11-10 17:55:00	3.0298	3.030072	3.0298	0
2023-11-10 18:00:00	3.03014	3.030072	3.03014	0
2023-11-10 18:05:00	3.03014	3.030038	3.03014	0
2023-11-10 18:10:00	3.03014	3.030038	3.03014	0
2023-11-10 18:15:00	3.0298	3.030038	3.0298	0
2023-11-10 18:20:00	3.0298	3.030004	3.0298	0
2023-11-10 18:25:00	3.02946	3.029936	3.02946	0
2023-11-10 18:30:00	3.0298	3.029868	3.0298	0
2023-11-10 18:35:00	3.02946	3.029834	3.02946	0
2023-11-10 18:40:00	3.02946	3.0298	3.02946	0
2023-11-10 18:45:00	3.03014	3.029834	3.03014	0
2023-11-10 18:50:00	3.03014	3.029834	3.03014	0
2023-11-10 18:55:00	3.03014	3.029834	3.03014	0
2023-11-10 19:00:00	3.02946	3.029766	3.02946	0
2023-11-10 19:05:00	3.0298	3.029766	3.0298	0
2023-11-10 19:10:00	3.0298	3.029766	3.0298	0
2023-11-10 19:15:00	3.03014	3.029834	3.03014	0
2023-11-10 19:20:00	3.0298	3.029834	3.0298	0
2023-11-10 19:25:00	3.0298	3.029868	3.0298	0
2023-11-10 19:30:00	3.0298	3.029902	3.0298	0
2023-11-10 19:35:00	3.03014	3.029902	3.03014	0
2023-11-10 19:40:00	3.0298	3.029868	3.0298	0
2023-11-10 19:45:00	3.03048	3.029902	3.03048	0
2023-11-10 19:50:00	3.02946	3.029902	3.02946	0
2023-11-10 19:55:00	3.03014	3.029936	3.03014	0
2023-11-10 20:00:00	3.03014	3.02997	3.03014	0
2023-11-10 20:05:00	3.03014	3.02997	3.03014	0
2023-11-10 20:10:00	3.03014	3.030004	3.03014	0
2023-11-10 20:15:00	3.03048	3.030072	3.03048	0
2023-11-10 20:20:00	3.02946	3.030038	3.02946	0
2023-11-10 20:25:00	3.0298	3.030004	3.0298	0
2023-11-10 20:30:00	3.02946	3.02997	3.02946	0
2023-11-10 20:35:00	3.0298	3.029902	3.0298	0
2023-11-10 20:40:00	3.0298	3.029936	3.0298	0
2023-11-10 20:45:00	3.0298	3.029902	3.0298	0
2023-11-10 20:50:00	3.0298	3.029868	3.0298	0
2023-11-10 20:55:00	3.03048	3.029902	3.03048	0
2023-11-10 21:00:00	3.02946	3.029834	3.02946	0
2023-11-10 21:05:00	3.0298	3.029766	3.0298	0
2023-11-10 21:10:00	3.0298	3.0298	3.0298	0
2023-11-10 21:15:00	3.03014	3.029834	3.03014	0
2023-11-10 21:20:00	3.03014	3.029902	3.03014	0
2023-11-10 21:25:00	3.03048	3.02997	3.03048	0
2023-11-10 21:30:00	3.03048	3.030038	3.03048	0
2023-11-10 21:35:00	3.03014	3.030072	3.03014	0
2023-11-10 21:40:00	3.03014	3.030106	3.03014	0
2023-11-10 21:45:00	3.03048	3.030106	3.03048	0
2023-11-10 21:50:00	3.02946	3.030106	3.02946	0
2023-11-10 21:55:00	3.03048	3.030174	3.03048	0
2023-11-10 22:00:00	3.03048	3.030242	3.03048	0
2023-11-10 22:05:00	3.03014	3.030242	3.03014	0
2023-11-10 22:10:00	3.0298	3.030208	3.0298	0
2023-11-10 22:15:00	3.03014	3.030174	3.03014	0
2023-11-10 22:20:00	3.0298	3.030106	3.0298	0
2023-11-10 22:25:00	3.03014	3.030106	3.03014	0
2023-11-10 22:30:00	3.03014	3.030106	3.03014	0
2023-11-10 22:35:00	3.02946	3.030004	3.02946	0
2023-11-10 22:40:00	3.03014	3.030072	3.03014	0
2023-11-10 22:45:00	3.03014	3.030038	3.03014	0
2023-11-10 22:50:00	3.03014	3.030004	3.03014	0
2023-11-10 22:55:00	3.03048	3.030038	3.03048	0
2023-11-10 23:00:00	3.0298	3.030038	3.0298	0
2023-11-10 23:05:00	3.03048	3.030072	3.03048	0
2023-11-10 23:10:00	3.03014	3.030106	3.03014	0
2023-11-10 23:15:00	3.03014	3.030106	3.03014	0
2023-11-10 23:20:00	3.03014	3.030106	3.03014	0
2023-11-10 23:25:00	3.0298	3.03014	3.0298	0
2023-11-10 23:30:00	3.03014	3.03014	3.03014	0
2023-11-10 23:35:00	3.03014	3.03014	3.03014	0
2023-11-10 23:40:00	3.03014	3.03014	3.03014	0
2023-11-10 23:45:00	3.0298	3.030072	3.0298	0
2023-11-10 23:50:00	3.0298	3.030072	3.0298	0
2023-11-10 23:55:00	3.0298	3.030004	3.0298	0
2023-11-11 00:00:00	3.02946	3.029936	3.02946	0
2023-11-11 00:05:00	3.03014	3.029936	3.03014	0
2023-11-11 00:10:00	3.03048	3.02997	3.03048	0
2023-11-11 00:15:00	3.03014	3.030004	3.03014	0
2023-11-11 00:20:00	3.03014	3.030004	3.03014	0
2023-11-11 00:25:00	3.0298	3.02997	3.0298	0
2023-11-11 00:30:00	3.03014	3.02997	3.03014	0
2023-11-11 00:35:00	3.0298	3.02997	3.0298	0
2023-11-11 00:40:00	3.03014	3.030004	3.03014	0
2023-11-11 00:45:00	3.03014	3.030038	3.03014	0
2023-11-11 00:50:00	3.03014	3.030106	3.03014	0
2023-11-11 00:55:00	3.03014	3.030106	3.03014	0
2023-11-11 01:00:00	3.02946	3.030004	3.02946	0
2023-11-11 01:05:00	3.02946	3.029936	3.02946	0
2023-11-11 01:10:00	3.0298	3.029902	3.0298	0
2023-11-11 01:15:00	3.03014	3.029936	3.03014	0
2023-11-11 01:20:00	3.03014	3.029936	3.03014	0
2023-11-11 01:25:00	3.0298	3.029936	3.0298	0
2023-11-11 01:30:00	3.03014	3.029936	3.03014	0
2023-11-11 01:35:00	3.02946	3.029868	3.02946	0
2023-11-11 01:40:00	3.03014	3.029868	3.03014	0
2023-11-11 01:45:00	3.0298	3.029834	3.0298	0
2023-11-11 01:50:00	3.0298	3.029868	3.0298	0
2023-11-11 01:55:00	3.03014	3.029936	3.03014	0
2023-11-11 02:00:00	3.03014	3.02997	3.03014	0
2023-11-11 02:05:00	3.0298	3.029936	3.0298	0
2023-11-11 02:10:00	3.0298	3.029902	3.0298	0
2023-11-11 02:15:00	3.03014	3.029936	3.03014	0
2023-11-11 02:20:00	3.03014	3.029936	3.03014	0
2023-11-11 02:25:00	3.03014	3.030004	3.03014	0
2023-11-11 02:30:00	3.03014	3.030004	3.03014	0
2023-11-11 02:35:00	3.03014	3.030038	3.03014	0
2023-11-11 02:40:00	3.03014	3.030072	3.03014	0
2023-11-11 02:45:00	3.03014	3.030072	3.03014	0
2023-11-11 02:50:00	3.03014	3.030072	3.03014	0
2023-11-11 02:55:00	3.03014	3.030106	3.03014	0
2023-11-11 03:00:00	3.03014	3.03014	3.03014	0
2023-11-11 03:05:00	3.03048	3.030174	3.03048	0
2023-11-11 03:10:00	3.03014	3.030174	3.03014	0
2023-11-11 03:15:00	3.0298	3.03014	3.0298	0
2023-11-11 03:20:00	3.0298	3.030106	3.0298	0
2023-11-11 03:25:00	3.03014	3.030106	3.03014	0
2023-11-11 03:30:00	3.0298	3.030072	3.0298	0
2023-11-11 03:35:00	3.02946	3.030004	3.02946	0
2023-11-11 03:40:00	3.03014	3.030004	3.03014	0
2023-11-11 03:45:00	3.03014	3.030004	3.03014	0
2023-11-11 03:50:00	3.0298	3.02997	3.0298	0
2023-11-11 03:55:00	3.03014	3.029936	3.03014	0
2023-11-11 04:00:00	3.0298	3.029902	3.0298	0
2023-11-11 04:05:00	3.03014	3.029936	3.03014	0
2023-11-11 04:10:00	3.03014	3.02997	3.03014	0
2023-11-11 04:15:00	3.03014	3.02997	3.03014	0
2023-11-11 04:20:00	3.0298	3.02997	3.0298	0
2023-11-11 04:25:00	3.03014	3.030038	3.03014	0
2023-11-11 04:30:00	3.0298	3.030004	3.0298	0
2023-11-11 04:35:00	3.0298	3.02997	3.0298	0
2023-11-11 04:40:00	3.02946	3.029936	3.02946	0
2023-11-11 04:45:00	3.02946	3.029868	3.02946	0
2023-11-11 04:50:00	3.03014	3.029902	3.03014	0
2023-11-11 04:55:00	3.03014	3.029902	3.03014	0
2023-11-11 05:00:00	3.0298	3.029868	3.0298	0
2023-11-11 05:05:00	3.0298	3.029834	3.0298	0
2023-11-11 05:10:00	3.03014	3.029868	3.03014	0
2023-11-11 05:15:00	3.0298	3.029834	3.0298	0
2023-11-11 05:20:00	3.0298	3.029834	3.0298	0
2023-11-11 05:25:00	3.03014	3.029868	3.03014	0
2023-11-11 05:30:00	3.02946	3.029868	3.02946	0
2023-11-11 05:35:00	3.0298	3.029902	3.0298	0
2023-11-11 05:40:00	3.0298	3.029868	3.0298	0
2023-11-11 05:45:00	3.0298	3.029834	3.0298	0
2023-11-11 05:50:00	3.03014	3.029868	3.03014	0
2023-11-11 05:55:00	3.03014	3.029902	3.03014	0
2023-11-11 06:00:00	3.0298	3.029868	3.0298	0
2023-11-11 06:05:00	3.02946	3.029834	3.02946	0
2023-11-11 06:10:00	3.0298	3.029834	3.0298	0
2023-11-11 06:15:00	3.0298	3.0298	3.0298	0
2023-11-11 06:20:00	3.03014	3.029868	3.03014	0
2023-11-11 06:25:00	3.0298	3.029868	3.0298	0
2023-11-11 06:30:00	3.03014	3.029902	3.03014	0
2023-11-11 06:35:00	3.03014	3.029936	3.03014	0
2023-11-11 06:40:00	3.0298	3.029902	3.0298	0
2023-11-11 06:45:00	3.02946	3.029834	3.02946	0
2023-11-11 06:50:00	3.0298	3.029834	3.0298	0
2023-11-11 06:55:00	3.03014	3.029902	3.03014	0
2023-11-11 07:00:00	3.03014	3.029936	3.03014	0
2023-11-11 07:05:00	3.02946	3.029902	3.02946	0
2023-11-11 07:10:00	3.0298	3.029868	3.0298	0
2023-11-11 07:15:00	3.0298	3.029868	3.0298	0
2023-11-11 07:20:00	3.0298	3.029834	3.0298	0
2023-11-11 07:25:00	3.03014	3.029834	3.03014	0
2023-11-11 07:30:00	3.02946	3.0298	3.02946	0
2023-11-11 07:35:00	3.0298	3.029834	3.0298	0
2023-11-11 07:40:00	3.0298	3.029834	3.0298	0
2023-11-11 07:45:00	3.02946	3.029766	3.02946	0
2023-11-11 07:50:00	3.0298	3.029732	3.0298	0
2023-11-11 07:55:00	3.0298	3.029766	3.0298	0
2023-11-11 08:00:00	3.02946	3.029732	3.02946	0
2023-11-11 08:05:00	3.0298	3.029732	3.0298	0
2023-11-11 08:10:00	3.0298	3.029732	3.0298	0
2023-11-11 08:15:00	3.02946	3.029664	3.02946	0
2023-11-11 08:20:00	3.0298	3.029698	3.0298	0
2023-11-11 08:25:00	3.02946	3.029664	3.02946	0
2023-11-11 08:30:00	3.0298	3.029664	3.0298	0
2023-11-11 08:35:00	3.0298	3.029698	3.0298	0
2023-11-11 08:40:00	3.03014	3.029732	3.03014	0
2023-11-11 08:45:00	3.02946	3.029698	3.02946	0
2023-11-11 08:50:00	3.03014	3.029766	3.03014	0
2023-11-11 08:55:00	3.03014	3.0298	3.03014	0
2023-11-11 09:00:00	3.03014	3.029834	3.03014	0
2023-11-11 09:05:00	3.03014	3.029902	3.03014	0
2023-11-11 09:10:00	3.02946	3.029868	3.02946	0
2023-11-11 09:15:00	3.0298	3.029902	3.0298	0
2023-11-11 09:20:00	3.02946	3.029868	3.02946	0
2023-11-11 09:25:00	3.0298	3.029868	3.0298	0
2023-11-11 09:30:00	3.02946	3.0298	3.02946	0
2023-11-11 09:35:00	3.0298	3.029834	3.0298	0
2023-11-11 09:40:00	3.02946	3.029766	3.02946	0
2023-11-11 09:45:00	3.02946	3.029698	3.02946	0
2023-11-11 09:50:00	3.02946	3.02963	3.02946	0
2023-11-11 09:55:00	3.0298	3.029596	3.0298	0
2023-11-11 10:00:00	3.02946	3.029596	3.02946	0
2023-11-11 10:05:00	3.02946	3.029562	3.02946	0
2023-11-11 10:10:00	3.02946	3.029562	3.02946	0
2023-11-11 10:15:00	3.0298	3.029562	3.0298	0
2023-11-11 10:20:00	3.02946	3.029562	3.02946	0
2023-11-11 10:25:00	3.02946	3.029528	3.02946	0
2023-11-11 10:30:00	3.0298	3.029562	3.0298	0
2023-11-11 10:35:00	3.02946	3.029562	3.02946	0
2023-11-11 10:40:00	3.02946	3.029562	3.02946	0
2023-11-11 10:45:00	3.02912	3.029494	3.02912	0
2023-11-11 10:50:00	3.02946	3.029494	3.02946	0
2023-11-11 10:55:00	3.02946	3.029494	3.02946	0
2023-11-11 11:00:00	3.0298	3.029528	3.0298	0
2023-11-11 11:05:00	3.02912	3.02946	3.02912	0
2023-11-11 11:10:00	3.02946	3.02946	3.02946	0
2023-11-11 11:15:00	3.02946	3.02946	3.02946	0
2023-11-11 11:20:00	3.02946	3.029426	3.02946	0
2023-11-11 11:25:00	3.02946	3.029426	3.02946	0
2023-11-11 11:30:00	3.02946	3.029426	3.02946	0
2023-11-11 11:35:00	3.02946	3.02946	3.02946	0
2023-11-11 11:40:00	3.0298	3.029494	3.0298	0
2023-11-11 11:45:00	3.02912	3.02946	3.02912	0
2023-11-11 11:50:00	3.02946	3.029426	3.02946	0
2023-11-11 11:55:00	3.0298	3.029494	3.0298	0
2023-11-11 12:00:00	3.02946	3.029494	3.02946	0
2023-11-11 12:05:00	3.02946	3.029494	3.02946	0
2023-11-11 12:10:00	3.02946	3.029494	3.02946	0
2023-11-11 12:15:00	3.02946	3.029494	3.02946	0
2023-11-11 12:20:00	3.02946	3.029494	3.02946	0
2023-11-11 12:25:00	3.02912	3.02946	3.02912	0
2023-11-11 12:30:00	3.02946	3.029426	3.02946	0
2023-11-11 12:35:00	3.02946	3.02946	3.02946	0
2023-11-11 12:40:00	3.02946	3.02946	3.02946	0
2023-11-11 12:45:00	3.02912	3.029392	3.02912	0
2023-11-11 12:50:00	3.02879	3.029325	3.02879	0
2023-11-11 12:55:00	3.02912	3.029291	3.02912	0
2023-11-11 13:00:00	3.02946	3.029291	3.02946	0
2023-11-11 13:05:00	3.02946	3.029291	3.02946	0
2023-11-11 13:10:00	3.02946	3.029291	3.02946	0
2023-11-11 13:15:00	3.02946	3.029325	3.02946	0
2023-11-11 13:20:00	3.02946	3.029325	3.02946	0
2023-11-11 13:25:00	3.02946	3.029325	3.02946	0
2023-11-11 13:30:00	3.02946	3.029325	3.02946	0
2023-11-11 13:35:00	3.02912	3.029325	3.02912	0
2023-11-11 13:40:00	3.02946	3.029392	3.02946	0
2023-11-11 13:45:00	3.02946	3.029426	3.02946	0
2023-11-11 13:50:00	3.02912	3.029392	3.02912	0
2023-11-11 13:55:00	3.02946	3.029392	3.02946	0
2023-11-11 14:00:00	3.02946	3.029392	3.02946	0
2023-11-11 14:05:00	3.0298	3.029426	3.0298	0
2023-11-11 14:10:00	3.02946	3.029426	3.02946	0
2023-11-11 14:15:00	3.02912	3.029392	3.02912	0
2023-11-11 14:20:00	3.02946	3.029392	3.02946	0
2023-11-11 14:25:00	3.02912	3.029392	3.02912	0
2023-11-11 14:30:00	3.02946	3.029392	3.02946	0
2023-11-11 14:35:00	3.02912	3.029358	3.02912	0
2023-11-11 14:40:00	3.02946	3.029392	3.02946	0
2023-11-11 14:45:00	3.02946	3.029392	3.02946	0
2023-11-11 14:50:00	3.02946	3.029392	3.02946	0
2023-11-11 14:55:00	3.02912	3.029324	3.02912	0
2023-11-11 15:00:00	3.02912	3.02929	3.02912	0
2023-11-11 15:05:00	3.02946	3.029324	3.02946	0
2023-11-11 15:10:00	3.02946	3.029324	3.02946	0
2023-11-11 15:15:00	3.02946	3.029358	3.02946	0
2023-11-11 15:20:00	3.02912	3.029324	3.02912	0
2023-11-11 15:25:00	3.02912	3.029324	3.02912	0
2023-11-11 15:30:00	3.02912	3.02929	3.02912	0
2023-11-11 15:35:00	3.02912	3.029256	3.02912	0
2023-11-11 15:40:00	3.02912	3.029222	3.02912	0
2023-11-11 15:45:00	3.02946	3.029256	3.02946	0
2023-11-11 15:50:00	3.02879	3.029223	3.02879	0
2023-11-11 15:55:00	3.02912	3.029189	3.02912	0
2023-11-11 16:00:00	3.02912	3.029155	3.02912	0
2023-11-11 16:05:00	3.02912	3.029121	3.02912	0
2023-11-11 16:10:00	3.02912	3.029121	3.02912	0
2023-11-11 16:15:00	3.02946	3.029155	3.02946	0
2023-11-11 16:20:00	3.02946	3.029189	3.02946	0
2023-11-11 16:25:00	3.02879	3.029156	3.02879	0
2023-11-11 16:30:00	3.02879	3.029123	3.02879	0
2023-11-11 16:35:00	3.02912	3.029089	3.02912	0
2023-11-11 16:40:00	3.02912	3.029122	3.02912	0
2023-11-11 16:45:00	3.02912	3.029122	3.02912	0
2023-11-11 16:50:00	3.02946	3.029156	3.02946	0
2023-11-11 16:55:00	3.02946	3.02919	3.02946	0
2023-11-11 17:00:00	3.02912	3.02919	3.02912	0
2023-11-11 17:05:00	3.02946	3.02919	3.02946	0
2023-11-11 17:10:00	3.02912	3.029156	3.02912	0
2023-11-11 17:15:00	3.02912	3.029189	3.02912	0
2023-11-11 17:20:00	3.02946	3.029256	3.02946	0
2023-11-11 17:25:00	3.02912	3.029256	3.02912	0
2023-11-11 17:30:00	3.02912	3.029256	3.02912	0
2023-11-11 17:35:00	3.02912	3.029256	3.02912	0
2023-11-11 17:40:00	3.02879	3.029189	3.02879	0
2023-11-11 17:45:00	3.02946	3.029189	3.02946	0
2023-11-11 17:50:00	3.02912	3.029189	3.02912	0
2023-11-11 17:55:00	3.02879	3.029122	3.02879	0
2023-11-11 18:00:00	3.02912	3.029122	3.02912	0
2023-11-11 18:05:00	3.02946	3.029156	3.02946	0
2023-11-11 18:10:00	3.02912	3.029122	3.02912	0
2023-11-11 18:15:00	3.02912	3.029122	3.02912	0
2023-11-11 18:20:00	3.02946	3.029156	3.02946	0
2023-11-11 18:25:00	3.02879	3.029123	3.02879	0
2023-11-11 18:30:00	3.02879	3.029123	3.02879	0
2023-11-11 18:35:00	3.02912	3.029089	3.02912	0
2023-11-11 18:40:00	3.02879	3.029056	3.02879	0
2023-11-11 18:45:00	3.02879	3.029056	3.02879	0
2023-11-11 18:50:00	3.02912	3.029056	3.02912	0
2023-11-11 18:55:00	3.02912	3.029022	3.02912	0
2023-11-11 19:00:00	3.02912	3.029022	3.02912	0
2023-11-11 19:05:00	3.02912	3.029022	3.02912	0
2023-11-11 19:10:00	3.02946	3.029022	3.02946	0
2023-11-11 19:15:00	3.02879	3.029022	3.02879	0
2023-11-11 19:20:00	3.02912	3.029055	3.02912	0
2023-11-11 19:25:00	3.02912	3.029055	3.02912	0
2023-11-11 19:30:00	3.02879	3.029055	3.02879	0
2023-11-11 19:35:00	3.02912	3.029088	3.02912	0
2023-11-11 19:40:00	3.02879	3.029055	3.02879	0
2023-11-11 19:45:00	3.02912	3.029055	3.02912	0
2023-11-11 19:50:00	3.02946	3.029089	3.02946	0
2023-11-11 19:55:00	3.02912	3.029089	3.02912	0
2023-11-11 20:00:00	3.02946	3.029089	3.02946	0
2023-11-11 20:05:00	3.02912	3.029122	3.02912	0
2023-11-11 20:10:00	3.02946	3.029156	3.02946	0
2023-11-11 20:15:00	3.02879	3.029123	3.02879	0
2023-11-11 20:20:00	3.02912	3.029156	3.02912	0
2023-11-11 20:25:00	3.02879	3.029123	3.02879	0
2023-11-11 20:30:00	3.02912	3.029156	3.02912	0
2023-11-11 20:35:00	3.02946	3.02919	3.02946	0
2023-11-11 20:40:00	3.02912	3.029156	3.02912	0
2023-11-11 20:45:00	3.02912	3.029156	3.02912	0
2023-11-11 20:50:00	3.02879	3.029089	3.02879	0
2023-11-11 20:55:00	3.02912	3.029089	3.02912	0
2023-11-11 21:00:00	3.02912	3.029055	3.02912	0
2023-11-11 21:05:00	3.02879	3.029055	3.02879	0
2023-11-11 21:10:00	3.02879	3.029022	3.02879	0
2023-11-11 21:15:00	3.02845	3.028988	3.02845	0
2023-11-11 21:20:00	3.02912	3.028988	3.02912	0
2023-11-11 21:25:00	3.02879	3.028921	3.02879	0
2023-11-11 21:30:00	3.02912	3.028921	3.02912	0
2023-11-11 21:35:00	3.02912	3.028921	3.02912	0
2023-11-11 21:40:00	3.02879	3.028921	3.02879	0
2023-11-11 21:45:00	3.02912	3.028921	3.02912	0
2023-11-11 21:50:00	3.02879	3.028888	3.02879	0
2023-11-11 21:55:00	3.02879	3.028888	3.02879	0
2023-11-11 22:00:00	3.02912	3.028921	3.02912	0
2023-11-11 22:05:00	3.02879	3.028955	3.02879	0
2023-11-11 22:10:00	3.02912	3.028955	3.02912	0
2023-11-11 22:15:00	3.02912	3.028988	3.02912	0
2023-11-11 22:20:00	3.02912	3.028988	3.02912	0
2023-11-11 22:25:00	3.02946	3.029022	3.02946	0
2023-11-11 22:30:00	3.02879	3.029022	3.02879	0
2023-11-11 22:35:00	3.02946	3.029056	3.02946	0
2023-11-11 22:40:00	3.02946	3.029123	3.02946	0
2023-11-11 22:45:00	3.02879	3.029123	3.02879	0
2023-11-11 22:50:00	3.02879	3.02909	3.02879	0
2023-11-11 22:55:00	3.02879	3.02909	3.02879	0
2023-11-11 23:00:00	3.02912	3.02909	3.02912	0
2023-11-11 23:05:00	3.02946	3.029124	3.02946	0
2023-11-11 23:10:00	3.02845	3.029057	3.02845	0
2023-11-11 23:15:00	3.02946	3.029057	3.02946	0
2023-11-11 23:20:00	3.02879	3.029057	3.02879	0
2023-11-11 23:25:00	3.02879	3.02899	3.02879	0
2023-11-11 23:30:00	3.02879	3.028923	3.02879	0
2023-11-11 23:35:00	3.02912	3.028956	3.02912	0
2023-11-11 23:40:00	3.02879	3.028956	3.02879	0
2023-11-11 23:45:00	3.02879	3.028956	3.02879	0
2023-11-11 23:50:00	3.02879	3.028923	3.02879	0
2023-11-11 23:55:00	3.02845	3.028822	3.02845	0
2023-11-12 00:00:00	3.02912	3.028889	3.02912	0
2023-11-12 00:05:00	3.02946	3.028889	3.02946	0
2023-11-12 00:10:00	3.02912	3.028922	3.02912	0
2023-11-12 00:15:00	3.02912	3.028955	3.02912	0
2023-11-12 00:20:00	3.02946	3.029022	3.02946	0
2023-11-12 00:25:00	3.02912	3.029022	3.02912	0
2023-11-12 00:30:00	3.02912	3.029055	3.02912	0
2023-11-12 00:35:00	3.02912	3.029088	3.02912	0
2023-11-12 00:40:00	3.02879	3.029088	3.02879	0
2023-11-12 00:45:00	3.02946	3.029189	3.02946	0
2023-11-12 00:50:00	3.02879	3.029156	3.02879	0
2023-11-12 00:55:00	3.02879	3.029089	3.02879	0
2023-11-12 01:00:00	3.02879	3.029056	3.02879	0
2023-11-12 01:05:00	3.02912	3.029056	3.02912	0
2023-11-12 01:10:00	3.02912	3.029022	3.02912	0
2023-11-12 01:15:00	3.02879	3.028989	3.02879	0
2023-11-12 01:20:00	3.02879	3.028956	3.02879	0
2023-11-12 01:25:00	3.02912	3.028956	3.02912	0
2023-11-12 01:30:00	3.02879	3.028956	3.02879	0
2023-11-12 01:35:00	3.02879	3.028889	3.02879	0
2023-11-12 01:40:00	3.02845	3.028855	3.02845	0
2023-11-12 01:45:00	3.02912	3.028888	3.02912	0
2023-11-12 01:50:00	3.02912	3.028921	3.02912	0
2023-11-12 01:55:00	3.02879	3.028888	3.02879	0
2023-11-12 02:00:00	3.02912	3.028888	3.02912	0
2023-11-12 02:05:00	3.02912	3.028921	3.02912	0
2023-11-12 02:10:00	3.02912	3.028954	3.02912	0
2023-11-12 02:15:00	3.02879	3.028921	3.02879	0
2023-11-12 02:20:00	3.02912	3.028954	3.02912	0
2023-11-12 02:25:00	3.02879	3.028954	3.02879	0
2023-11-12 02:30:00	3.02845	3.028954	3.02845	0
2023-11-12 02:35:00	3.02879	3.028921	3.02879	0
2023-11-12 02:40:00	3.02879	3.028888	3.02879	0
2023-11-12 02:45:00	3.02912	3.028921	3.02912	0
2023-11-12 02:50:00	3.02845	3.028854	3.02845	0
2023-11-12 02:55:00	3.02912	3.028854	3.02912	0
2023-11-12 03:00:00	3.02912	3.028854	3.02912	0
2023-11-12 03:05:00	3.02879	3.028854	3.02879	0
2023-11-12 03:10:00	3.02946	3.028888	3.02946	0
2023-11-12 03:15:00	3.02879	3.028888	3.02879	0
2023-11-12 03:20:00	3.02879	3.028922	3.02879	0
2023-11-12 03:25:00	3.02879	3.028922	3.02879	0
2023-11-12 03:30:00	3.02912	3.028955	3.02912	0
2023-11-12 03:35:00	3.02912	3.028955	3.02912	0
2023-11-12 03:40:00	3.02912	3.029022	3.02912	0
2023-11-12 03:45:00	3.02879	3.028989	3.02879	0
2023-11-12 03:50:00	3.02912	3.028989	3.02912	0
2023-11-12 03:55:00	3.02912	3.029022	3.02912	0
2023-11-12 04:00:00	3.02912	3.028988	3.02912	0
2023-11-12 04:05:00	3.02912	3.029021	3.02912	0
2023-11-12 04:10:00	3.02879	3.029021	3.02879	0
2023-11-12 04:15:00	3.02879	3.029021	3.02879	0
2023-11-12 04:20:00	3.02879	3.028988	3.02879	0
2023-11-12 04:25:00	3.03014	3.02909	3.03014	0
2023-11-12 04:30:00	3.02946	3.029124	3.02946	0
2023-11-12 04:35:00	3.02912	3.029157	3.02912	0
2023-11-12 04:40:00	3.02845	3.02909	3.02845	0
2023-11-12 04:45:00	3.02946	3.029124	3.02946	0
2023-11-12 04:50:00	3.02946	3.029158	3.02946	0
2023-11-12 04:55:00	3.02912	3.029158	3.02912	0
2023-11-12 05:00:00	3.02879	3.029158	3.02879	0
2023-11-12 05:05:00	3.02912	3.029191	3.02912	0
2023-11-12 05:10:00	3.02912	3.029224	3.02912	0
2023-11-12 05:15:00	3.02912	3.029122	3.02912	0
2023-11-12 05:20:00	3.02912	3.029088	3.02912	0
2023-11-12 05:25:00	3.02912	3.029088	3.02912	0
2023-11-12 05:30:00	3.02879	3.029122	3.02879	0
2023-11-12 05:35:00	3.02912	3.029088	3.02912	0
2023-11-12 05:40:00	3.02912	3.029054	3.02912	0
2023-11-12 05:45:00	3.02845	3.028987	3.02845	0
2023-11-12 05:50:00	3.02879	3.028987	3.02879	0
2023-11-12 05:55:00	3.02845	3.02892	3.02845	0
2023-11-12 06:00:00	3.02879	3.028887	3.02879	0
2023-11-12 06:05:00	3.02845	3.02882	3.02845	0
2023-11-12 06:10:00	3.02845	3.028753	3.02845	0
2023-11-12 06:15:00	3.02879	3.02872	3.02879	0
2023-11-12 06:20:00	3.02879	3.02872	3.02879	0
2023-11-12 06:25:00	3.02912	3.02872	3.02912	0
2023-11-12 06:30:00	3.02879	3.028687	3.02879	0
2023-11-12 06:35:00	3.02912	3.028754	3.02912	0
2023-11-12 06:40:00	3.02879	3.028754	3.02879	0
2023-11-12 06:45:00	3.02845	3.028754	3.02845	0
2023-11-12 06:50:00	3.02946	3.028821	3.02946	0
2023-11-12 06:55:00	3.02912	3.028888	3.02912	0
2023-11-12 07:00:00	3.02946	3.028989	3.02946	0
2023-11-12 07:05:00	3.02946	3.029056	3.02946	0
2023-11-12 07:10:00	3.02946	3.029123	3.02946	0
2023-11-12 07:15:00	3.02946	3.029157	3.02946	0
2023-11-12 07:20:00	3.02912	3.02919	3.02912	0
2023-11-12 07:25:00	3.02912	3.02919	3.02912	0
2023-11-12 07:30:00	3.02912	3.029223	3.02912	0
2023-11-12 07:35:00	3.02912	3.02929	3.02912	0
2023-11-12 07:40:00	3.02811	3.029155	3.02811	0
2023-11-12 07:45:00	3.02811	3.029054	3.02811	0
2023-11-12 07:50:00	3.02879	3.028987	3.02879	0
2023-11-12 07:55:00	3.02912	3.028953	3.02912	0
2023-11-12 08:00:00	3.02879	3.028886	3.02879	0
2023-11-12 08:05:00	3.02912	3.028852	3.02912	0
2023-11-12 08:10:00	3.02912	3.028852	3.02912	0
2023-11-12 08:15:00	3.02912	3.028852	3.02912	0
2023-11-12 08:20:00	3.02811	3.028751	3.02811	0
2023-11-12 08:25:00	3.02912	3.028751	3.02912	0
2023-11-12 08:30:00	3.02879	3.028819	3.02879	0
2023-11-12 08:35:00	3.02946	3.028954	3.02946	0
2023-11-12 08:40:00	3.0298	3.029055	3.0298	0
2023-11-12 08:45:00	3.02912	3.029055	3.02912	0
2023-11-12 08:50:00	3.02845	3.029021	3.02845	0
2023-11-12 08:55:00	3.02912	3.029021	3.02912	0
2023-11-12 09:00:00	3.02811	3.02892	3.02811	0
2023-11-12 09:05:00	3.02912	3.02892	3.02912	0
2023-11-12 09:10:00	3.02912	3.029021	3.02912	0
2023-11-12 09:15:00	3.02946	3.029055	3.02946	0
2023-11-12 09:20:00	3.02879	3.029055	3.02879	0
2023-11-12 09:25:00	3.02912	3.029021	3.02912	0
2023-11-12 09:30:00	3.02879	3.02892	3.02879	0
2023-11-12 09:35:00	3.02879	3.028887	3.02879	0
2023-11-12 09:40:00	3.02879	3.028921	3.02879	0
2023-11-12 09:45:00	3.02879	3.028888	3.02879	0
2023-11-12 09:50:00	3.02879	3.028956	3.02879	0
2023-11-12 09:55:00	3.02811	3.028855	3.02811	0
2023-11-12 10:00:00	3.02879	3.028822	3.02879	0
2023-11-12 10:05:00	3.02879	3.028755	3.02879	0
2023-11-12 10:10:00	3.02845	3.028721	3.02845	0
2023-11-12 10:15:00	3.02845	3.028654	3.02845	0
2023-11-12 10:20:00	3.02879	3.028654	3.02879	0
2023-11-12 10:25:00	3.02879	3.028654	3.02879	0
2023-11-12 10:30:00	3.02879	3.028654	3.02879	0
2023-11-12 10:35:00	3.02879	3.028654	3.02879	0
2023-11-12 10:40:00	3.02912	3.028687	3.02912	0
2023-11-12 10:45:00	3.02912	3.028788	3.02912	0
2023-11-12 10:50:00	3.02845	3.028754	3.02845	0
2023-11-12 10:55:00	3.02912	3.028787	3.02912	0
2023-11-12 11:00:00	3.02811	3.028753	3.02811	0
2023-11-12 11:05:00	3.02879	3.028787	3.02879	0
2023-11-12 11:10:00	3.02845	3.028753	3.02845	0
2023-11-12 11:15:00	3.02879	3.028753	3.02879	0
2023-11-12 11:20:00	3.02912	3.028786	3.02912	0
2023-11-12 11:25:00	3.02845	3.028752	3.02845	0
2023-11-12 11:30:00	3.02845	3.028685	3.02845	0
2023-11-12 11:35:00	3.02845	3.028618	3.02845	0
2023-11-12 11:40:00	3.02845	3.028618	3.02845	0
2023-11-12 11:45:00	3.02879	3.028585	3.02879	0
2023-11-12 11:50:00	3.02811	3.028585	3.02811	0
2023-11-12 11:55:00	3.02879	3.028585	3.02879	0
2023-11-12 12:00:00	3.02879	3.028619	3.02879	0
2023-11-12 12:05:00	3.02879	3.028619	3.02879	0
2023-11-12 12:10:00	3.02845	3.028552	3.02845	0
2023-11-12 12:15:00	3.02845	3.028552	3.02845	0
2023-11-12 12:20:00	3.02879	3.028586	3.02879	0
2023-11-12 12:25:00	3.02879	3.02862	3.02879	0
2023-11-12 12:30:00	3.02811	3.028586	3.02811	0
2023-11-12 12:35:00	3.02879	3.028586	3.02879	0
2023-11-12 12:40:00	3.02845	3.02862	3.02845	0
2023-11-12 12:45:00	3.02845	3.028586	3.02845	0
2023-11-12 12:50:00	3.02811	3.028518	3.02811	0
2023-11-12 12:55:00	3.02811	3.02845	3.02811	0
2023-11-12 13:00:00	3.02811	3.028416	3.02811	0
2023-11-12 13:05:00	3.02811	3.028382	3.02811	0
2023-11-12 13:10:00	3.02845	3.028348	3.02845	0
2023-11-12 13:15:00	3.02811	3.02828	3.02811	0
2023-11-12 13:20:00	3.02811	3.02828	3.02811	0
2023-11-12 13:25:00	3.02845	3.028246	3.02845	0
2023-11-12 13:30:00	3.02879	3.02828	3.02879	0
2023-11-12 13:35:00	3.02811	3.028246	3.02811	0
2023-11-12 13:40:00	3.02811	3.028246	3.02811	0
2023-11-12 13:45:00	3.02811	3.028246	3.02811	0
2023-11-12 13:50:00	3.02811	3.028246	3.02811	0
2023-11-12 13:55:00	3.02811	3.028246	3.02811	0
2023-11-12 14:00:00	3.02811	3.028212	3.02811	0
2023-11-12 14:05:00	3.02811	3.028212	3.02811	0
2023-11-12 14:10:00	3.02811	3.028212	3.02811	0
2023-11-12 14:15:00	3.02811	3.028178	3.02811	0
2023-11-12 14:20:00	3.02879	3.028178	3.02879	0
2023-11-12 14:25:00	3.02879	3.028246	3.02879	0
2023-11-12 14:30:00	3.02845	3.02828	3.02845	0
2023-11-12 14:35:00	3.02845	3.028314	3.02845	0
2023-11-12 14:40:00	3.02845	3.028348	3.02845	0
2023-11-12 14:45:00	3.02845	3.028382	3.02845	0
2023-11-12 14:50:00	3.02845	3.028416	3.02845	0
2023-11-12 14:55:00	3.02811	3.028416	3.02811	0
2023-11-12 15:00:00	3.02811	3.028416	3.02811	0
2023-11-12 15:05:00	3.02811	3.028416	3.02811	0
2023-11-12 15:10:00	3.02811	3.028348	3.02811	0
2023-11-12 15:15:00	3.02811	3.02828	3.02811	0
2023-11-12 15:20:00	3.02811	3.028246	3.02811	0
2023-11-12 15:25:00	3.02811	3.028212	3.02811	0
2023-11-12 15:30:00	3.02811	3.028178	3.02811	0
2023-11-12 15:35:00	3.02811	3.028144	3.02811	0
2023-11-12 15:40:00	3.02845	3.028144	3.02845	0
2023-11-12 15:45:00	3.02879	3.028212	3.02879	0
2023-11-12 15:50:00	3.02811	3.028212	3.02811	0
2023-11-12 15:55:00	3.02845	3.028246	3.02845	0
2023-11-12 16:00:00	3.02845	3.02828	3.02845	0
2023-11-12 16:05:00	3.02845	3.028314	3.02845	0
2023-11-12 16:10:00	3.02811	3.028314	3.02811	0
2023-11-12 16:15:00	3.02811	3.028314	3.02811	0
2023-11-12 16:20:00	3.02845	3.028348	3.02845	0
2023-11-12 16:25:00	3.02845	3.028382	3.02845	0
2023-11-12 16:30:00	3.02811	3.028348	3.02811	0
2023-11-12 16:35:00	3.02811	3.02828	3.02811	0
2023-11-12 16:40:00	3.02811	3.02828	3.02811	0
2023-11-12 16:45:00	3.02811	3.028246	3.02811	0
2023-11-12 16:50:00	3.02811	3.028212	3.02811	0
2023-11-12 16:55:00	3.02879	3.028246	3.02879	0
2023-11-12 17:00:00	3.02845	3.02828	3.02845	0
2023-11-12 17:05:00	3.02811	3.02828	3.02811	0
2023-11-12 17:10:00	3.02811	3.028246	3.02811	0
2023-11-12 17:15:00	3.02811	3.028212	3.02811	0
2023-11-12 17:20:00	3.02811	3.028212	3.02811	0
2023-11-12 17:25:00	3.03082	3.028483	3.03082	0
2023-11-12 17:30:00	3.02912	3.028584	3.02912	0
2023-11-12 17:35:00	3.02845	3.028618	3.02845	0
2023-11-12 17:40:00	3.02811	3.028618	3.02811	0
2023-11-12 17:45:00	3.02811	3.02855	3.02811	0
2023-11-12 17:50:00	3.02811	3.028516	3.02811	0
2023-11-12 17:55:00	3.02811	3.028516	3.02811	0
2023-11-12 18:00:00	3.02811	3.028516	3.02811	0
2023-11-12 18:05:00	3.02811	3.028516	3.02811	0
2023-11-12 18:10:00	3.02811	3.028516	3.02811	0
2023-11-12 18:15:00	3.02811	3.028245	3.02811	0
2023-11-12 18:20:00	3.02811	3.028144	3.02811	0
2023-11-12 18:25:00	3.02811	3.02811	3.02811	0
2023-11-12 18:30:00	3.02845	3.028144	3.02845	0
2023-11-12 18:35:00	3.02811	3.028144	3.02811	0
2023-11-12 18:40:00	3.02811	3.028144	3.02811	0
2023-11-12 18:45:00	3.02811	3.028144	3.02811	0
2023-11-12 18:50:00	3.02811	3.028144	3.02811	0
2023-11-12 18:55:00	3.02811	3.028144	3.02811	0
2023-11-12 19:00:00	3.02811	3.028144	3.02811	0
2023-11-12 19:05:00	3.02811	3.028144	3.02811	0
2023-11-12 19:10:00	3.02811	3.028144	3.02811	0
2023-11-12 19:15:00	3.02811	3.028144	3.02811	0
2023-11-12 19:20:00	3.02845	3.028144	3.02845	0
2023-11-12 19:25:00	3.02845	3.028178	3.02845	0
2023-11-12 19:30:00	3.02811	3.028178	3.02811	0
2023-11-12 19:35:00	3.02845	3.028212	3.02845	0
2023-11-12 19:40:00	3.02811	3.028212	3.02811	0
2023-11-12 19:45:00	3.02811	3.028212	3.02811	0
2023-11-12 19:50:00	3.02845	3.028246	3.02845	0
2023-11-12 19:55:00	3.02845	3.02828	3.02845	0
2023-11-12 20:00:00	3.02811	3.02828	3.02811	0
2023-11-12 20:05:00	3.02811	3.02828	3.02811	0
2023-11-12 20:10:00	3.02879	3.028314	3.02879	0
2023-11-12 20:15:00	3.02811	3.02828	3.02811	0
2023-11-12 20:20:00	3.02845	3.028314	3.02845	0
2023-11-12 20:25:00	3.02845	3.028314	3.02845	0
2023-11-12 20:30:00	3.02845	3.028348	3.02845	0
2023-11-12 20:35:00	3.02845	3.028382	3.02845	0
2023-11-12 20:40:00	3.02845	3.028382	3.02845	0
2023-11-12 20:45:00	3.02845	3.028382	3.02845	0
2023-11-12 20:50:00	3.02845	3.028416	3.02845	0
2023-11-12 20:55:00	3.02912	3.028517	3.02912	0
2023-11-12 21:00:00	3.02879	3.028517	3.02879	0
2023-11-12 21:05:00	3.02879	3.028585	3.02879	0
2023-11-12 21:10:00	3.02845	3.028585	3.02845	0
2023-11-12 21:15:00	3.02879	3.028619	3.02879	0
2023-11-12 21:20:00	3.02879	3.028653	3.02879	0
2023-11-12 21:25:00	3.02879	3.028687	3.02879	0
2023-11-12 21:30:00	3.02811	3.028653	3.02811	0
2023-11-12 21:35:00	3.02879	3.028687	3.02879	0
2023-11-12 21:40:00	3.02879	3.028721	3.02879	0
2023-11-12 21:45:00	3.02845	3.028654	3.02845	0
2023-11-12 21:50:00	3.02811	3.028586	3.02811	0
2023-11-12 21:55:00	3.02845	3.028552	3.02845	0
2023-11-12 22:00:00	3.02845	3.028552	3.02845	0
2023-11-12 22:05:00	3.02845	3.028518	3.02845	0
2023-11-12 22:10:00	3.02879	3.028518	3.02879	0
2023-11-12 22:15:00	3.02845	3.028484	3.02845	0
2023-11-12 22:20:00	3.02811	3.028484	3.02811	0
2023-11-12 22:25:00	3.02879	3.028484	3.02879	0
2023-11-12 22:30:00	3.02845	3.02845	3.02845	0
2023-11-12 22:35:00	3.02845	3.02845	3.02845	0
2023-11-12 22:40:00	3.02912	3.028551	3.02912	0
2023-11-12 22:45:00	3.02811	3.028517	3.02811	0
2023-11-12 22:50:00	3.02879	3.028551	3.02879	0
2023-11-12 22:55:00	3.02845	3.028551	3.02845	0
2023-11-12 23:00:00	3.02845	3.028517	3.02845	0
2023-11-12 23:05:00	3.02811	3.028483	3.02811	0
2023-11-12 23:10:00	3.02845	3.028517	3.02845	0
2023-11-12 23:15:00	3.02811	3.028449	3.02811	0
2023-11-12 23:20:00	3.02811	3.028415	3.02811	0
2023-11-12 23:25:00	3.02845	3.028415	3.02845	0
2023-11-12 23:30:00	3.02845	3.028348	3.02845	0
2023-11-12 23:35:00	3.02811	3.028348	3.02811	0
2023-11-12 23:40:00	3.02811	3.02828	3.02811	0
2023-11-12 23:45:00	3.02811	3.028246	3.02811	0
2023-11-12 23:50:00	3.02845	3.028246	3.02845	0
2023-11-12 23:55:00	3.02811	3.028246	3.02811	0
2023-11-13 00:00:00	3.02879	3.02828	3.02879	0
2023-11-13 00:05:00	3.02845	3.028314	3.02845	0
2023-11-13 00:10:00	3.02845	3.028348	3.02845	0
2023-11-13 00:15:00	3.02845	3.028348	3.02845	0
2023-11-13 00:20:00	3.02845	3.028348	3.02845	0
2023-11-13 00:25:00	3.02845	3.028382	3.02845	0
2023-11-13 00:30:00	3.02879	3.02845	3.02879	0
2023-11-13 00:35:00	3.02845	3.028484	3.02845	0
2023-11-13 00:40:00	3.02845	3.028484	3.02845	0
2023-11-13 00:45:00	3.02845	3.028518	3.02845	0
2023-11-13 00:50:00	3.02845	3.028484	3.02845	0
2023-11-13 00:55:00	3.02845	3.028484	3.02845	0
2023-11-13 01:00:00	3.02879	3.028518	3.02879	0
2023-11-13 01:05:00	3.02879	3.028552	3.02879	0
2023-11-13 01:10:00	3.02845	3.028552	3.02845	0
2023-11-13 01:15:00	3.02845	3.028552	3.02845	0
2023-11-13 01:20:00	3.02879	3.028552	3.02879	0
2023-11-13 01:25:00	3.02811	3.028518	3.02811	0
2023-11-13 01:30:00	3.02879	3.028552	3.02879	0
2023-11-13 01:35:00	3.02811	3.028518	3.02811	0
2023-11-13 01:40:00	3.02845	3.028518	3.02845	0
2023-11-13 01:45:00	3.02845	3.028518	3.02845	0
2023-11-13 01:50:00	3.02845	3.028484	3.02845	0
2023-11-13 01:55:00	3.02845	3.02845	3.02845	0
2023-11-13 02:00:00	3.02845	3.02845	3.02845	0
2023-11-13 02:05:00	3.02811	3.028416	3.02811	0
2023-11-13 02:10:00	3.02811	3.028348	3.02811	0
2023-11-13 02:15:00	3.02845	3.028382	3.02845	0
2023-11-13 02:20:00	3.02811	3.028314	3.02811	0
2023-11-13 02:25:00	3.02811	3.028314	3.02811	0
2023-11-13 02:30:00	3.02845	3.028314	3.02845	0
2023-11-13 02:35:00	3.02879	3.028348	3.02879	0
2023-11-13 02:40:00	3.02811	3.028314	3.02811	0
2023-11-13 02:45:00	3.02845	3.028314	3.02845	0
2023-11-13 02:50:00	3.02811	3.02828	3.02811	0
2023-11-13 02:55:00	3.02811	3.02828	3.02811	0
2023-11-13 03:00:00	3.02811	3.02828	3.02811	0
2023-11-13 03:05:00	3.02845	3.02828	3.02845	0
2023-11-13 03:10:00	3.02845	3.028314	3.02845	0
2023-11-13 03:15:00	3.02845	3.028348	3.02845	0
2023-11-13 03:20:00	3.02811	3.028314	3.02811	0
2023-11-13 03:25:00	3.02879	3.028314	3.02879	0
2023-11-13 03:30:00	3.02811	3.028314	3.02811	0
2023-11-13 03:35:00	3.02845	3.028314	3.02845	0
2023-11-13 03:40:00	3.02845	3.028348	3.02845	0
2023-11-13 03:45:00	3.02845	3.028382	3.02845	0
2023-11-13 03:50:00	3.02811	3.028382	3.02811	0
2023-11-13 03:55:00	3.02845	3.028382	3.02845	0
2023-11-13 04:00:00	3.02811	3.028348	3.02811	0
2023-11-13 04:05:00	3.02845	3.028348	3.02845	0
2023-11-13 04:10:00	3.02845	3.028382	3.02845	0
2023-11-13 04:15:00	3.02811	3.028314	3.02811	0
2023-11-13 04:20:00	3.02879	3.028382	3.02879	0
2023-11-13 04:25:00	3.02845	3.028382	3.02845	0
2023-11-13 04:30:00	3.02811	3.028348	3.02811	0
2023-11-13 04:35:00	3.02811	3.028314	3.02811	0
2023-11-13 04:40:00	3.02811	3.028314	3.02811	0
2023-11-13 04:45:00	3.02879	3.028348	3.02879	0
2023-11-13 04:50:00	3.02845	3.028382	3.02845	0
2023-11-13 04:55:00	3.02811	3.028348	3.02811	0
2023-11-13 05:00:00	3.02811	3.028314	3.02811	0
2023-11-13 05:05:00	3.02845	3.028348	3.02845	0
2023-11-13 05:10:00	3.02845	3.028314	3.02845	0
2023-11-13 05:15:00	3.02845	3.028314	3.02845	0
2023-11-13 05:20:00	3.02811	3.028314	3.02811	0
2023-11-13 05:25:00	3.02845	3.028348	3.02845	0
2023-11-13 05:30:00	3.02845	3.028382	3.02845	0
2023-11-13 05:35:00	3.02845	3.028348	3.02845	0
2023-11-13 05:40:00	3.02845	3.028348	3.02845	0
2023-11-13 05:45:00	3.02845	3.028382	3.02845	0
2023-11-13 05:50:00	3.02811	3.028382	3.02811	0
2023-11-13 05:55:00	3.02845	3.028382	3.02845	0
2023-11-13 06:00:00	3.02811	3.028348	3.02811	0
2023-11-13 06:05:00	3.02845	3.028348	3.02845	0
2023-11-13 06:10:00	3.02811	3.028348	3.02811	0
2023-11-13 06:15:00	3.02845	3.028348	3.02845	0
2023-11-13 06:20:00	3.02811	3.028314	3.02811	0
2023-11-13 06:25:00	3.02845	3.028314	3.02845	0
2023-11-13 06:30:00	3.02811	3.02828	3.02811	0
2023-11-13 06:35:00	3.02845	3.02828	3.02845	0
2023-11-13 06:40:00	3.02845	3.028314	3.02845	0
2023-11-13 06:45:00	3.0298	3.028449	3.0298	0
2023-11-13 06:50:00	3.02879	3.028517	3.02879	0
2023-11-13 06:55:00	3.02879	3.028551	3.02879	0
2023-11-13 07:00:00	3.02879	3.028619	3.02879	0
2023-11-13 07:05:00	3.02845	3.028619	3.02845	0
2023-11-13 07:10:00	3.02845	3.028653	3.02845	0
2023-11-13 07:15:00	3.02811	3.028619	3.02811	0
2023-11-13 07:20:00	3.02811	3.028619	3.02811	0
2023-11-13 07:25:00	3.02811	3.028585	3.02811	0
2023-11-13 07:30:00	3.02811	3.028551	3.02811	0
2023-11-13 07:35:00	3.02811	3.028382	3.02811	0
2023-11-13 07:40:00	3.02811	3.028314	3.02811	0
2023-11-13 07:45:00	3.02811	3.028246	3.02811	0
2023-11-13 07:50:00	3.02811	3.028178	3.02811	0
2023-11-13 07:55:00	3.02811	3.028144	3.02811	0
2023-11-13 08:00:00	3.02811	3.02811	3.02811	0
2023-11-13 08:05:00	3.02811	3.02811	3.02811	0
2023-11-13 08:10:00	3.02811	3.02811	3.02811	0
2023-11-13 08:15:00	3.03116	3.028415	3.03116	0
2023-11-13 08:20:00	3.03218	3.028822	3.03218	0
2023-11-13 08:25:00	3.0332	3.029331	3.0332	0
2023-11-13 08:30:00	3.03353	3.029873	3.03353	0
2023-11-13 08:35:00	3.03455	3.030517	3.03455	0
2023-11-13 08:40:00	3.03082	3.030788	3.03082	0
2023-11-13 08:45:00	3.02845	3.030822	3.02845	0
2023-11-13 08:50:00	3.02777	3.030788	3.02777	0
2023-11-13 08:55:00	3.02743	3.03072	3.02743	0
2023-11-13 09:00:00	3.02743	3.030652	3.02743	0
2023-11-13 09:05:00	3.02743	3.030279	3.02743	0
2023-11-13 09:10:00	3.02811	3.029872	3.02811	0
2023-11-13 09:15:00	3.02811	3.029363	3.02811	0
2023-11-13 09:20:00	3.02777	3.028787	3.02777	0
2023-11-13 09:25:00	3.02811	3.028143	3.02811	0
2023-11-13 09:30:00	3.02845	3.027906	3.02845	0
2023-11-13 09:35:00	3.02811	3.027872	3.02811	0
2023-11-13 09:40:00	3.02811	3.027906	3.02811	0
2023-11-13 09:45:00	3.02811	3.027974	3.02811	0
2023-11-13 09:50:00	3.02845	3.028076	3.02845	0
2023-11-13 09:55:00	3.02811	3.028144	3.02811	0
2023-11-13 10:00:00	3.02811	3.028144	3.02811	0
2023-11-13 10:05:00	3.0315	3.028483	3.0315	0
2023-11-13 10:10:00	3.03218	3.028924	3.03218	0
2023-11-13 10:15:00	3.02946	3.029059	3.02946	0
2023-11-13 10:20:00	3.02879	3.029093	3.02879	0
2023-11-13 10:25:00	3.02811	3.029093	3.02811	0
2023-11-13 10:30:00	3.02811	3.029093	3.02811	0
2023-11-13 10:35:00	3.02811	3.029093	3.02811	0
2023-11-13 10:40:00	3.02811	3.029059	3.02811	0
2023-11-13 10:45:00	3.02811	3.029059	3.02811	0
2023-11-13 10:50:00	3.02811	3.029059	3.02811	0
2023-11-13 10:55:00	3.02811	3.02872	3.02811	0
2023-11-13 11:00:00	3.02811	3.028313	3.02811	0
2023-11-13 11:05:00	3.02811	3.028178	3.02811	0
2023-11-13 11:10:00	3.02811	3.02811	3.02811	0
2023-11-13 11:15:00	3.02811	3.02811	3.02811	0
2023-11-13 11:20:00	3.02811	3.02811	3.02811	0
2023-11-13 11:25:00	3.02811	3.02811	3.02811	0
2023-11-13 11:30:00	3.02811	3.02811	3.02811	0
2023-11-13 11:35:00	3.02811	3.02811	3.02811	0
2023-11-13 11:40:00	3.02811	3.02811	3.02811	0
2023-11-13 11:45:00	3.02811	3.02811	3.02811	0
2023-11-13 11:50:00	3.02811	3.02811	3.02811	0
2023-11-13 11:55:00	3.03048	3.028347	3.03048	0
2023-11-13 12:00:00	3.03218	3.028754	3.03218	0
2023-11-13 12:05:00	3.03082	3.029025	3.03082	0
2023-11-13 12:10:00	3.03183	3.029397	3.03183	0
2023-11-13 12:15:00	3.03218	3.029804	3.03218	0
2023-11-13 12:20:00	3.03353	3.030346	3.03353	0
2023-11-13 12:25:00	3.0332	3.030855	3.0332	0
2023-11-13 12:30:00	3.03082	3.031126	3.03082	0
2023-11-13 12:35:00	3.0315	3.031465	3.0315	0
2023-11-13 12:40:00	3.0332	3.031974	3.0332	0
2023-11-13 12:45:00	3.03218	3.032144	3.03218	0
2023-11-13 12:50:00	3.03082	3.032008	3.03082	0
2023-11-13 12:55:00	3.03082	3.032008	3.03082	0
2023-11-13 13:00:00	3.03082	3.031907	3.03082	0
2023-11-13 13:05:00	3.0298	3.031669	3.0298	0
2023-11-13 13:10:00	3.02743	3.031059	3.02743	0
2023-11-13 13:15:00	3.03353	3.031092	3.03353	0
2023-11-13 13:20:00	3.02811	3.030821	3.02811	0
2023-11-13 13:25:00	3.0298	3.030651	3.0298	0
2023-11-13 13:30:00	3.02709	3.03004	3.02709	0
2023-11-13 13:35:00	3.02912	3.029734	3.02912	0
2023-11-13 13:40:00	3.03116	3.029768	3.03116	0
2023-11-13 13:45:00	3.03048	3.029734	3.03048	0
2023-11-13 13:50:00	3.03014	3.029666	3.03014	0
2023-11-13 13:55:00	3.02608	3.029294	3.02608	0
2023-11-13 14:00:00	3.02845	3.029396	3.02845	0
2023-11-13 14:05:00	3.03116	3.029159	3.03116	0
2023-11-13 14:10:00	3.03218	3.029566	3.03218	0
2023-11-13 14:15:00	3.03082	3.029668	3.03082	0
2023-11-13 14:20:00	3.03082	3.030041	3.03082	0
2023-11-13 14:25:00	3.03116	3.030245	3.03116	0
2023-11-13 14:30:00	3.02845	3.029974	3.02845	0
2023-11-13 14:35:00	3.02811	3.029737	3.02811	0
2023-11-13 14:40:00	3.02777	3.0295	3.02777	0
2023-11-13 14:45:00	3.02709	3.029601	3.02709	0
2023-11-13 14:50:00	3.02709	3.029465	3.02709	0
2023-11-13 14:55:00	3.02709	3.029058	3.02709	0
2023-11-13 15:00:00	3.02743	3.028583	3.02743	0
2023-11-13 15:05:00	3.02777	3.028278	3.02777	0
2023-11-13 15:10:00	3.02811	3.028007	3.02811	0
2023-11-13 15:15:00	3.02811	3.027702	3.02811	0
2023-11-13 15:20:00	3.02811	3.027668	3.02811	0
2023-11-13 15:25:00	3.02845	3.027702	3.02845	0
2023-11-13 15:30:00	3.02811	3.027736	3.02811	0
2023-11-13 15:35:00	3.02811	3.027838	3.02811	0
2023-11-13 15:40:00	3.02811	3.02794	3.02811	0
2023-11-13 15:45:00	3.02811	3.028042	3.02811	0
2023-11-13 15:50:00	3.02811	3.02811	3.02811	0
2023-11-13 15:55:00	3.02845	3.028178	3.02845	0
2023-11-13 16:00:00	3.02811	3.028178	3.02811	0
2023-11-13 16:05:00	3.02845	3.028212	3.02845	0
2023-11-13 16:10:00	3.02845	3.028246	3.02845	0
2023-11-13 16:15:00	3.02879	3.02828	3.02879	0
2023-11-13 16:20:00	3.02845	3.028314	3.02845	0
2023-11-13 16:25:00	3.02845	3.028348	3.02845	0
2023-11-13 16:30:00	3.02845	3.028382	3.02845	0
2023-11-13 16:35:00	3.02946	3.028517	3.02946	0
2023-11-13 16:40:00	3.02946	3.028652	3.02946	0
2023-11-13 16:45:00	3.02845	3.028652	3.02845	0
2023-11-13 16:50:00	3.02879	3.02872	3.02879	0
2023-11-13 16:55:00	3.02912	3.028787	3.02912	0
2023-11-13 17:00:00	3.02811	3.028753	3.02811	0
2023-11-13 17:05:00	3.02845	3.028719	3.02845	0
2023-11-13 17:10:00	3.02879	3.028753	3.02879	0
2023-11-13 17:15:00	3.02879	3.028787	3.02879	0
2023-11-13 17:20:00	3.02879	3.028821	3.02879	0
2023-11-13 17:25:00	3.02845	3.02872	3.02845	0
2023-11-13 17:30:00	3.02845	3.028619	3.02845	0
2023-11-13 17:35:00	3.02912	3.028686	3.02912	0
2023-11-13 17:40:00	3.02879	3.028686	3.02879	0
2023-11-13 17:45:00	3.02912	3.028686	3.02912	0
2023-11-13 17:50:00	3.02879	3.028754	3.02879	0
2023-11-13 17:55:00	3.02879	3.028788	3.02879	0
2023-11-13 18:00:00	3.02879	3.028788	3.02879	0
2023-11-13 18:05:00	3.02845	3.028754	3.02845	0
2023-11-13 18:10:00	3.02912	3.028787	3.02912	0
2023-11-13 18:15:00	3.02912	3.028854	3.02912	0
2023-11-13 18:20:00	3.02912	3.028921	3.02912	0
2023-11-13 18:25:00	3.02912	3.028921	3.02912	0
2023-11-13 18:30:00	3.02946	3.028988	3.02946	0
2023-11-13 18:35:00	3.02879	3.028955	3.02879	0
2023-11-13 18:40:00	3.02912	3.028988	3.02912	0
2023-11-13 18:45:00	3.02946	3.029055	3.02946	0
2023-11-13 18:50:00	3.02946	3.029122	3.02946	0
2023-11-13 18:55:00	3.02912	3.029189	3.02912	0
2023-11-13 19:00:00	3.02946	3.029223	3.02946	0
2023-11-13 19:05:00	3.02946	3.029257	3.02946	0
2023-11-13 19:10:00	3.02912	3.029257	3.02912	0
2023-11-13 19:15:00	3.02912	3.029257	3.02912	0
2023-11-13 19:20:00	3.02912	3.029223	3.02912	0
2023-11-13 19:25:00	3.02912	3.029256	3.02912	0
2023-11-13 19:30:00	3.02946	3.02929	3.02946	0
2023-11-13 19:35:00	3.02946	3.02929	3.02946	0
2023-11-13 19:40:00	3.0298	3.029324	3.0298	0
2023-11-13 19:45:00	3.02946	3.029358	3.02946	0
2023-11-13 19:50:00	3.02912	3.029324	3.02912	0
2023-11-13 19:55:00	3.02946	3.029324	3.02946	0
2023-11-13 20:00:00	3.02946	3.029358	3.02946	0
2023-11-13 20:05:00	3.02946	3.029392	3.02946	0
2023-11-13 20:10:00	3.02946	3.029426	3.02946	0
2023-11-13 20:15:00	3.02946	3.02946	3.02946	0
2023-11-13 20:20:00	3.02946	3.02946	3.02946	0
2023-11-13 20:25:00	3.02946	3.02946	3.02946	0
2023-11-13 20:30:00	3.02946	3.029426	3.02946	0
2023-11-13 20:35:00	3.02946	3.029426	3.02946	0
2023-11-13 20:40:00	3.0298	3.029494	3.0298	0
2023-11-13 20:45:00	3.02946	3.029494	3.02946	0
2023-11-13 20:50:00	3.02946	3.029494	3.02946	0
2023-11-13 20:55:00	3.02946	3.029494	3.02946	0
2023-11-13 21:00:00	3.02946	3.029494	3.02946	0
2023-11-13 21:05:00	3.02946	3.029494	3.02946	0
2023-11-13 21:10:00	3.02946	3.029494	3.02946	0
2023-11-13 21:15:00	3.02946	3.029494	3.02946	0
2023-11-13 21:20:00	3.02946	3.029494	3.02946	0
2023-11-13 21:25:00	3.02946	3.029494	3.02946	0
2023-11-13 21:30:00	3.02946	3.02946	3.02946	0
2023-11-13 21:35:00	3.02946	3.02946	3.02946	0
2023-11-13 21:40:00	3.02879	3.029393	3.02879	0
2023-11-13 21:45:00	3.02946	3.029393	3.02946	0
2023-11-13 21:50:00	3.02946	3.029393	3.02946	0
2023-11-13 21:55:00	3.02946	3.029393	3.02946	0
2023-11-13 22:00:00	3.02879	3.029326	3.02879	0
2023-11-13 22:05:00	3.02946	3.029326	3.02946	0
2023-11-13 22:10:00	3.02946	3.029326	3.02946	0
2023-11-13 22:15:00	3.02946	3.029326	3.02946	0
2023-11-13 22:20:00	3.02946	3.029326	3.02946	0
2023-11-13 22:25:00	3.0298	3.02936	3.0298	0
2023-11-13 22:30:00	3.02946	3.029427	3.02946	0
2023-11-13 22:35:00	3.02946	3.029427	3.02946	0
2023-11-13 22:40:00	3.02946	3.029427	3.02946	0
2023-11-13 22:45:00	3.02946	3.029427	3.02946	0
2023-11-13 22:50:00	3.0298	3.029528	3.0298	0
2023-11-13 22:55:00	3.02946	3.029528	3.02946	0
2023-11-13 23:00:00	3.02912	3.029494	3.02912	0
2023-11-13 23:05:00	3.02946	3.029494	3.02946	0
2023-11-13 23:10:00	3.02946	3.029494	3.02946	0
2023-11-13 23:15:00	3.02946	3.02946	3.02946	0
2023-11-13 23:20:00	3.02946	3.02946	3.02946	0
2023-11-13 23:25:00	3.02946	3.02946	3.02946	0
2023-11-13 23:30:00	3.02912	3.029426	3.02912	0
2023-11-13 23:35:00	3.02912	3.029392	3.02912	0
2023-11-13 23:40:00	3.02946	3.029358	3.02946	0
2023-11-13 23:45:00	3.02946	3.029358	3.02946	0
2023-11-13 23:50:00	3.02946	3.029392	3.02946	0
2023-11-13 23:55:00	3.02946	3.029392	3.02946	0
2023-11-14 00:00:00	3.02946	3.029392	3.02946	0
2023-11-14 00:05:00	3.0298	3.029426	3.0298	0
2023-11-14 00:10:00	3.02946	3.029426	3.02946	0
2023-11-14 00:15:00	3.02946	3.029426	3.02946	0
2023-11-14 00:20:00	3.02946	3.02946	3.02946	0
2023-11-14 00:25:00	3.02946	3.029494	3.02946	0
2023-11-14 00:30:00	3.02946	3.029494	3.02946	0
2023-11-14 00:35:00	3.02946	3.029494	3.02946	0
2023-11-14 00:40:00	3.02946	3.029494	3.02946	0
2023-11-14 00:45:00	3.02912	3.02946	3.02912	0
2023-11-14 00:50:00	3.02946	3.02946	3.02946	0
2023-11-14 00:55:00	3.02946	3.029426	3.02946	0
2023-11-14 01:00:00	3.02946	3.029426	3.02946	0
2023-11-14 01:05:00	3.02946	3.029426	3.02946	0
2023-11-14 01:10:00	3.0298	3.02946	3.0298	0
2023-11-14 01:15:00	3.02946	3.02946	3.02946	0
2023-11-14 01:20:00	3.0298	3.029494	3.0298	0
2023-11-14 01:25:00	3.0298	3.029528	3.0298	0
2023-11-14 01:30:00	3.02946	3.029528	3.02946	0
2023-11-14 01:35:00	3.0298	3.029596	3.0298	0
2023-11-14 01:40:00	3.0298	3.02963	3.0298	0
2023-11-14 01:45:00	3.0298	3.029664	3.0298	0
2023-11-14 01:50:00	3.0298	3.029698	3.0298	0
2023-11-14 01:55:00	3.02946	3.029698	3.02946	0
2023-11-14 02:00:00	3.0298	3.029698	3.0298	0
2023-11-14 02:05:00	3.0298	3.029732	3.0298	0
2023-11-14 02:10:00	3.02946	3.029698	3.02946	0
2023-11-14 02:15:00	3.02946	3.029664	3.02946	0
2023-11-14 02:20:00	3.02946	3.029664	3.02946	0
2023-11-14 02:25:00	3.02946	3.02963	3.02946	0
2023-11-14 02:30:00	3.0298	3.02963	3.0298	0
2023-11-14 02:35:00	3.0298	3.02963	3.0298	0
2023-11-14 02:40:00	3.0298	3.02963	3.0298	0
2023-11-14 02:45:00	3.0298	3.029664	3.0298	0
2023-11-14 02:50:00	3.02946	3.02963	3.02946	0
2023-11-14 02:55:00	3.0298	3.02963	3.0298	0
2023-11-14 03:00:00	3.0298	3.029664	3.0298	0
2023-11-14 03:05:00	3.0298	3.029698	3.0298	0
2023-11-14 03:10:00	3.0298	3.029732	3.0298	0
2023-11-14 03:15:00	3.0298	3.029766	3.0298	0
2023-11-14 03:20:00	3.0298	3.029766	3.0298	0
2023-11-14 03:25:00	3.0298	3.029766	3.0298	0
2023-11-14 03:30:00	3.0298	3.029766	3.0298	0
2023-11-14 03:35:00	3.02946	3.029732	3.02946	0
2023-11-14 03:40:00	3.02946	3.029732	3.02946	0
2023-11-14 03:45:00	3.0298	3.029732	3.0298	0
2023-11-14 03:50:00	3.0298	3.029732	3.0298	0
2023-11-14 03:55:00	3.02946	3.029698	3.02946	0
2023-11-14 04:00:00	3.0298	3.029698	3.0298	0
2023-11-14 04:05:00	3.02946	3.029664	3.02946	0
2023-11-14 04:10:00	3.02946	3.02963	3.02946	0
2023-11-14 04:15:00	3.0298	3.02963	3.0298	0
2023-11-14 04:20:00	3.03014	3.029664	3.03014	0
2023-11-14 04:25:00	3.0298	3.029698	3.0298	0
2023-11-14 04:30:00	3.02946	3.029698	3.02946	0
2023-11-14 04:35:00	3.03014	3.029732	3.03014	0
2023-11-14 04:40:00	3.02946	3.029698	3.02946	0
2023-11-14 04:45:00	3.02946	3.029698	3.02946	0
2023-11-14 04:50:00	3.0298	3.029698	3.0298	0
2023-11-14 04:55:00	3.0298	3.029732	3.0298	0
2023-11-14 05:00:00	3.0298	3.029766	3.0298	0
2023-11-14 05:05:00	3.03014	3.0298	3.03014	0
2023-11-14 05:10:00	3.03014	3.0298	3.03014	0
2023-11-14 05:15:00	3.0298	3.0298	3.0298	0
2023-11-14 05:20:00	3.03014	3.029868	3.03014	0
2023-11-14 05:25:00	3.0298	3.029834	3.0298	0
2023-11-14 05:30:00	3.0298	3.029868	3.0298	0
2023-11-14 05:35:00	3.0298	3.029902	3.0298	0
2023-11-14 05:40:00	3.03048	3.02997	3.03048	0
2023-11-14 05:45:00	3.03082	3.030072	3.03082	0
2023-11-14 05:50:00	3.03048	3.03014	3.03048	0
2023-11-14 05:55:00	3.03048	3.030174	3.03048	0
2023-11-14 06:00:00	3.03014	3.030174	3.03014	0
2023-11-14 06:05:00	3.03048	3.030242	3.03048	0
2023-11-14 06:10:00	3.0298	3.030208	3.0298	0
2023-11-14 06:15:00	3.03048	3.030276	3.03048	0
2023-11-14 06:20:00	3.0298	3.030276	3.0298	0
2023-11-14 06:25:00	3.03048	3.030344	3.03048	0
2023-11-14 06:30:00	3.03048	3.030344	3.03048	0
2023-11-14 06:35:00	3.03014	3.030276	3.03014	0
2023-11-14 06:40:00	3.03048	3.030276	3.03048	0
2023-11-14 06:45:00	3.03082	3.03031	3.03082	0
2023-11-14 06:50:00	3.03218	3.030514	3.03218	0
2023-11-14 06:55:00	3.03353	3.030819	3.03353	0
2023-11-14 07:00:00	3.03082	3.030921	3.03082	0
2023-11-14 07:05:00	3.0298	3.030853	3.0298	0
2023-11-14 07:10:00	3.0298	3.030853	3.0298	0
2023-11-14 07:15:00	3.02946	3.030751	3.02946	0
2023-11-14 07:20:00	3.02946	3.030649	3.02946	0
2023-11-14 07:25:00	3.02946	3.030581	3.02946	0
2023-11-14 07:30:00	3.0298	3.030513	3.0298	0
2023-11-14 07:35:00	3.0298	3.030411	3.0298	0
2023-11-14 07:40:00	3.0298	3.030173	3.0298	0
2023-11-14 07:45:00	3.02946	3.029766	3.02946	0
2023-11-14 07:50:00	3.02946	3.02963	3.02946	0
2023-11-14 07:55:00	3.02946	3.029596	3.02946	0
2023-11-14 08:00:00	3.02912	3.029528	3.02912	0
2023-11-14 08:05:00	3.02879	3.029461	3.02879	0
2023-11-14 08:10:00	3.02845	3.02936	3.02845	0
2023-11-14 08:15:00	3.02845	3.029259	3.02845	0
2023-11-14 08:20:00	3.02845	3.029124	3.02845	0
2023-11-14 08:25:00	3.02845	3.028989	3.02845	0
2023-11-14 08:30:00	3.02811	3.02882	3.02811	0
2023-11-14 08:35:00	3.02845	3.028719	3.02845	0
2023-11-14 08:40:00	3.02845	3.028618	3.02845	0
2023-11-14 08:45:00	3.02811	3.028483	3.02811	0
2023-11-14 08:50:00	3.02811	3.028382	3.02811	0
2023-11-14 08:55:00	3.02811	3.028314	3.02811	0
2023-11-14 09:00:00	3.02811	3.02828	3.02811	0
2023-11-14 09:05:00	3.02811	3.028246	3.02811	0
2023-11-14 09:10:00	3.02811	3.028212	3.02811	0
2023-11-14 09:15:00	3.02811	3.028178	3.02811	0
2023-11-14 09:20:00	3.02811	3.028178	3.02811	0
2023-11-14 09:25:00	3.02811	3.028144	3.02811	0
2023-11-14 09:30:00	3.02811	3.02811	3.02811	0
2023-11-14 09:35:00	3.02777	3.028076	3.02777	0
2023-11-14 09:40:00	3.02811	3.028076	3.02811	0
2023-11-14 09:45:00	3.02777	3.028042	3.02777	0
2023-11-14 09:50:00	3.02811	3.028042	3.02811	0
2023-11-14 09:55:00	3.02777	3.028008	3.02777	0
2023-11-14 10:00:00	3.02811	3.028008	3.02811	0
2023-11-14 10:05:00	3.02743	3.02794	3.02743	0
2023-11-14 10:10:00	3.02743	3.027872	3.02743	0
2023-11-14 10:15:00	3.02743	3.027804	3.02743	0
2023-11-14 10:20:00	3.02777	3.02777	3.02777	0
2023-11-14 10:25:00	3.02777	3.02777	3.02777	0
2023-11-14 10:30:00	3.02777	3.027736	3.02777	0
2023-11-14 10:35:00	3.02777	3.027736	3.02777	0
2023-11-14 10:40:00	3.02675	3.0276	3.02675	0
2023-11-14 10:45:00	3.02743	3.027566	3.02743	0
2023-11-14 10:50:00	3.02709	3.027464	3.02709	0
2023-11-14 10:55:00	3.02709	3.02743	3.02709	0
2023-11-14 11:00:00	3.02709	3.027396	3.02709	0
2023-11-14 11:05:00	3.02675	3.027328	3.02675	0
2023-11-14 11:10:00	3.02743	3.027294	3.02743	0
2023-11-14 11:15:00	3.02709	3.027226	3.02709	0
2023-11-14 11:20:00	3.02709	3.027158	3.02709	0
2023-11-14 11:25:00	3.02709	3.02709	3.02709	0
2023-11-14 11:30:00	3.02709	3.027124	3.02709	0
2023-11-14 11:35:00	3.02709	3.02709	3.02709	0
2023-11-14 11:40:00	3.02709	3.02709	3.02709	0
2023-11-14 11:45:00	3.02709	3.02709	3.02709	0
2023-11-14 11:50:00	3.02675	3.027056	3.02675	0
2023-11-14 11:55:00	3.02709	3.02709	3.02709	0
2023-11-14 12:00:00	3.02709	3.027056	3.02709	0
2023-11-14 12:05:00	3.02743	3.02709	3.02743	0
2023-11-14 12:10:00	3.02675	3.027056	3.02675	0
2023-11-14 12:15:00	3.02811	3.027158	3.02811	0
2023-11-14 12:20:00	3.02845	3.027294	3.02845	0
2023-11-14 12:25:00	3.02709	3.027294	3.02709	0
2023-11-14 12:30:00	3.02709	3.027294	3.02709	0
2023-11-14 12:35:00	3.02709	3.027294	3.02709	0
2023-11-14 12:40:00	3.02675	3.027294	3.02675	0
2023-11-14 12:45:00	3.02675	3.02726	3.02675	0
2023-11-14 12:50:00	3.02709	3.02726	3.02709	0
2023-11-14 12:55:00	3.02811	3.027328	3.02811	0
2023-11-14 13:00:00	3.02709	3.027362	3.02709	0
2023-11-14 13:05:00	3.02675	3.027226	3.02675	0
2023-11-14 13:10:00	3.02743	3.027124	3.02743	0
2023-11-14 13:15:00	3.02777	3.027192	3.02777	0
2023-11-14 13:20:00	3.02743	3.027226	3.02743	0
2023-11-14 13:25:00	3.02777	3.027294	3.02777	0
2023-11-14 13:30:00	3.02777	3.027396	3.02777	0
2023-11-14 13:35:00	3.02811	3.027532	3.02811	0
2023-11-14 13:40:00	3.02811	3.027634	3.02811	0
2023-11-14 13:45:00	3.02811	3.027634	3.02811	0
2023-11-14 13:50:00	3.02879	3.027804	3.02879	0
2023-11-14 13:55:00	3.02912	3.028041	3.02912	0
2023-11-14 14:00:00	3.02946	3.028244	3.02946	0
2023-11-14 14:05:00	3.03014	3.028481	3.03014	0
2023-11-14 14:10:00	3.03014	3.028752	3.03014	0
2023-11-14 14:15:00	3.03082	3.029057	3.03082	0
2023-11-14 14:20:00	3.03082	3.029362	3.03082	0
2023-11-14 14:25:00	3.02879	3.02943	3.02879	0
2023-11-14 14:30:00	3.02811	3.02943	3.02811	0
2023-11-14 14:35:00	3.02777	3.029396	3.02777	0
2023-11-14 14:40:00	3.02811	3.029328	3.02811	0
2023-11-14 14:45:00	3.02777	3.029193	3.02777	0
2023-11-14 14:50:00	3.02811	3.029058	3.02811	0
2023-11-14 14:55:00	3.02811	3.028855	3.02811	0
2023-11-14 15:00:00	3.02811	3.028652	3.02811	0
2023-11-14 15:05:00	3.02811	3.028381	3.02811	0
2023-11-14 15:10:00	3.02777	3.028076	3.02777	0
2023-11-14 15:15:00	3.02811	3.028008	3.02811	0
2023-11-14 15:20:00	3.02811	3.028008	3.02811	0
2023-11-14 15:25:00	3.02879	3.02811	3.02879	0
2023-11-14 15:30:00	3.02845	3.028144	3.02845	0
2023-11-14 15:35:00	3.02811	3.028178	3.02811	0
2023-11-14 15:40:00	3.02811	3.028178	3.02811	0
2023-11-14 15:45:00	3.02811	3.028178	3.02811	0
2023-11-14 15:50:00	3.02845	3.028212	3.02845	0
2023-11-14 15:55:00	3.02811	3.028212	3.02811	0
2023-11-14 16:00:00	3.02811	3.028246	3.02811	0
2023-11-14 16:05:00	3.02811	3.028246	3.02811	0
2023-11-14 16:10:00	3.02845	3.02828	3.02845	0
2023-11-14 16:15:00	3.02811	3.028212	3.02811	0
2023-11-14 16:20:00	3.02811	3.028178	3.02811	0
2023-11-14 16:25:00	3.02879	3.028246	3.02879	0
2023-11-14 16:30:00	3.02879	3.028314	3.02879	0
2023-11-14 16:35:00	3.02879	3.028382	3.02879	0
2023-11-14 16:40:00	3.02845	3.028382	3.02845	0
2023-11-14 16:45:00	3.02845	3.028416	3.02845	0
2023-11-14 16:50:00	3.02845	3.02845	3.02845	0
2023-11-14 16:55:00	3.02879	3.028518	3.02879	0
2023-11-14 17:00:00	3.02912	3.028585	3.02912	0
2023-11-14 17:05:00	3.02912	3.028686	3.02912	0
2023-11-14 17:10:00	3.02912	3.028787	3.02912	0
2023-11-14 17:15:00	3.02912	3.02882	3.02912	0
2023-11-14 17:20:00	3.02879	3.02882	3.02879	0
2023-11-14 17:25:00	3.02912	3.028853	3.02912	0
2023-11-14 17:30:00	3.02879	3.028887	3.02879	0
2023-11-14 17:35:00	3.02879	3.028921	3.02879	0
2023-11-14 17:40:00	3.02912	3.028988	3.02912	0
2023-11-14 17:45:00	3.02912	3.029021	3.02912	0
2023-11-14 17:50:00	3.02946	3.029055	3.02946	0
2023-11-14 17:55:00	3.02912	3.029055	3.02912	0
2023-11-14 18:00:00	3.02879	3.029022	3.02879	0
2023-11-14 18:05:00	3.02946	3.029056	3.02946	0
2023-11-14 18:10:00	3.02912	3.029089	3.02912	0
2023-11-14 18:15:00	3.02946	3.029123	3.02946	0
2023-11-14 18:20:00	3.02879	3.029123	3.02879	0
2023-11-14 18:25:00	3.02912	3.029156	3.02912	0
2023-11-14 18:30:00	3.02946	3.02919	3.02946	0
2023-11-14 18:35:00	3.02946	3.029224	3.02946	0
2023-11-14 18:40:00	3.02912	3.02919	3.02912	0
2023-11-14 18:45:00	3.02912	3.02919	3.02912	0
2023-11-14 18:50:00	3.02946	3.029257	3.02946	0
2023-11-14 18:55:00	3.02912	3.029223	3.02912	0
2023-11-14 19:00:00	3.02912	3.029223	3.02912	0
2023-11-14 19:05:00	3.02946	3.029223	3.02946	0
2023-11-14 19:10:00	3.02946	3.02929	3.02946	0
2023-11-14 19:15:00	3.02946	3.029324	3.02946	0
2023-11-14 19:20:00	3.02946	3.029324	3.02946	0
2023-11-14 19:25:00	3.02946	3.029324	3.02946	0
2023-11-14 19:30:00	3.02946	3.029358	3.02946	0
2023-11-14 19:35:00	3.02946	3.029392	3.02946	0
2023-11-14 19:40:00	3.02946	3.029392	3.02946	0
2023-11-14 19:45:00	3.0298	3.02946	3.0298	0
2023-11-14 19:50:00	3.02946	3.029494	3.02946	0
2023-11-14 19:55:00	3.02946	3.029494	3.02946	0
2023-11-14 20:00:00	3.02946	3.029494	3.02946	0
2023-11-14 20:05:00	3.02946	3.029494	3.02946	0
2023-11-14 20:10:00	3.02946	3.029494	3.02946	0
2023-11-14 20:15:00	3.0298	3.029528	3.0298	0
2023-11-14 20:20:00	3.02946	3.029528	3.02946	0
2023-11-14 20:25:00	3.02946	3.029528	3.02946	0
2023-11-14 20:30:00	3.0298	3.029562	3.0298	0
2023-11-14 20:35:00	3.02946	3.029528	3.02946	0
2023-11-14 20:40:00	3.02946	3.029528	3.02946	0
2023-11-14 20:45:00	3.02946	3.029528	3.02946	0
2023-11-14 20:50:00	3.03014	3.029596	3.03014	0
2023-11-14 20:55:00	3.0298	3.02963	3.0298	0
2023-11-14 21:00:00	3.0298	3.029664	3.0298	0
2023-11-14 21:05:00	3.0298	3.029664	3.0298	0
2023-11-14 21:10:00	3.0298	3.029698	3.0298	0
2023-11-14 21:15:00	3.0298	3.029732	3.0298	0
2023-11-14 21:20:00	3.0298	3.029732	3.0298	0
2023-11-14 21:25:00	3.02946	3.029732	3.02946	0
2023-11-14 21:30:00	3.0298	3.029766	3.0298	0
2023-11-14 21:35:00	3.02946	3.029766	3.02946	0
2023-11-14 21:40:00	3.03014	3.029766	3.03014	0
2023-11-14 21:45:00	3.02946	3.029732	3.02946	0
2023-11-14 21:50:00	3.0298	3.029732	3.0298	0
2023-11-14 21:55:00	3.0298	3.029732	3.0298	0
2023-11-14 22:00:00	3.0298	3.029732	3.0298	0
2023-11-14 22:05:00	3.0298	3.029732	3.0298	0
2023-11-14 22:10:00	3.0298	3.029732	3.0298	0
2023-11-14 22:15:00	3.03014	3.0298	3.03014	0
2023-11-14 22:20:00	3.02946	3.029766	3.02946	0
2023-11-14 22:25:00	3.02946	3.029766	3.02946	0
2023-11-14 22:30:00	3.03014	3.029766	3.03014	0
2023-11-14 22:35:00	3.0298	3.0298	3.0298	0
2023-11-14 22:40:00	3.0298	3.0298	3.0298	0
2023-11-14 22:45:00	3.03014	3.029834	3.03014	0
2023-11-14 22:50:00	3.02946	3.0298	3.02946	0
2023-11-14 22:55:00	3.02946	3.029766	3.02946	0
2023-11-14 23:00:00	3.03014	3.0298	3.03014	0
2023-11-14 23:05:00	3.0298	3.029766	3.0298	0
2023-11-14 23:10:00	3.03014	3.029834	3.03014	0
2023-11-14 23:15:00	3.03048	3.029936	3.03048	0
2023-11-14 23:20:00	3.02946	3.029868	3.02946	0
2023-11-14 23:25:00	3.0298	3.029868	3.0298	0
2023-11-14 23:30:00	3.0298	3.029868	3.0298	0
2023-11-14 23:35:00	3.0298	3.029834	3.0298	0
2023-11-14 23:40:00	3.02946	3.029834	3.02946	0
2023-11-14 23:45:00	3.0298	3.029868	3.0298	0
2023-11-14 23:50:00	3.03014	3.029868	3.03014	0
2023-11-14 23:55:00	3.02946	3.029834	3.02946	0
2023-11-15 00:00:00	3.03048	3.029868	3.03048	0
2023-11-15 00:05:00	3.03048	3.029868	3.03048	0
2023-11-15 00:10:00	3.03082	3.030004	3.03082	0
2023-11-15 00:15:00	3.03014	3.030038	3.03014	0
2023-11-15 00:20:00	3.03082	3.03014	3.03082	0
2023-11-15 00:25:00	3.03048	3.030208	3.03048	0
2023-11-15 00:30:00	3.02946	3.030208	3.02946	0
2023-11-15 00:35:00	3.03014	3.030242	3.03014	0
2023-11-15 00:40:00	3.03048	3.030276	3.03048	0
2023-11-15 00:45:00	3.03082	3.030412	3.03082	0
2023-11-15 00:50:00	3.03048	3.030412	3.03048	0
2023-11-15 00:55:00	3.03014	3.030378	3.03014	0
2023-11-15 01:00:00	3.03048	3.030344	3.03048	0
2023-11-15 01:05:00	3.03048	3.030378	3.03048	0
2023-11-15 01:10:00	3.03014	3.03031	3.03014	0
2023-11-15 01:15:00	3.03048	3.03031	3.03048	0
2023-11-15 01:20:00	3.03048	3.030412	3.03048	0
2023-11-15 01:25:00	3.03082	3.03048	3.03082	0
2023-11-15 01:30:00	3.03048	3.03048	3.03048	0
2023-11-15 01:35:00	3.03048	3.030446	3.03048	0
2023-11-15 01:40:00	3.03048	3.030446	3.03048	0
2023-11-15 01:45:00	3.03014	3.030446	3.03014	0
2023-11-15 01:50:00	3.03014	3.030412	3.03014	0
2023-11-15 01:55:00	3.03014	3.030378	3.03014	0
2023-11-15 02:00:00	3.03082	3.030446	3.03082	0
2023-11-15 02:05:00	3.03014	3.030412	3.03014	0
2023-11-15 02:10:00	3.03082	3.030446	3.03082	0
2023-11-15 02:15:00	3.03014	3.030378	3.03014	0
2023-11-15 02:20:00	3.03014	3.030344	3.03014	0
2023-11-15 02:25:00	3.03014	3.03031	3.03014	0
2023-11-15 02:30:00	3.03048	3.03031	3.03048	0
2023-11-15 02:35:00	3.0298	3.030276	3.0298	0
2023-11-15 02:40:00	3.0298	3.030242	3.0298	0
2023-11-15 02:45:00	3.0298	3.030208	3.0298	0
2023-11-15 02:50:00	3.03048	3.030174	3.03048	0
2023-11-15 02:55:00	3.03082	3.030242	3.03082	0
2023-11-15 03:00:00	3.03048	3.030208	3.03048	0
2023-11-15 03:05:00	3.03048	3.030242	3.03048	0
2023-11-15 03:10:00	3.03014	3.030242	3.03014	0
2023-11-15 03:15:00	3.03048	3.030276	3.03048	0
2023-11-15 03:20:00	3.03014	3.030242	3.03014	0
2023-11-15 03:25:00	3.03014	3.030276	3.03014	0
2023-11-15 03:30:00	3.03048	3.030344	3.03048	0
2023-11-15 03:35:00	3.03048	3.030412	3.03048	0
2023-11-15 03:40:00	3.03014	3.030378	3.03014	0
2023-11-15 03:45:00	3.03048	3.030344	3.03048	0
2023-11-15 03:50:00	3.03014	3.03031	3.03014	0
2023-11-15 03:55:00	3.03048	3.03031	3.03048	0
2023-11-15 04:00:00	3.03014	3.03031	3.03014	0
2023-11-15 04:05:00	3.03048	3.03031	3.03048	0
2023-11-15 04:10:00	3.03014	3.03031	3.03014	0
2023-11-15 04:15:00	3.03082	3.030378	3.03082	0
2023-11-15 04:20:00	3.03082	3.030412	3.03082	0
2023-11-15 04:25:00	3.03048	3.030412	3.03048	0
2023-11-15 04:30:00	3.03048	3.030446	3.03048	0
2023-11-15 04:35:00	3.03082	3.03048	3.03082	0
2023-11-15 04:40:00	3.03048	3.030514	3.03048	0
2023-11-15 04:45:00	3.03082	3.030548	3.03082	0
2023-11-15 04:50:00	3.03082	3.030616	3.03082	0
2023-11-15 04:55:00	3.03048	3.030616	3.03048	0
2023-11-15 05:00:00	3.03082	3.030684	3.03082	0
2023-11-15 05:05:00	3.03048	3.03065	3.03048	0
2023-11-15 05:10:00	3.03014	3.030582	3.03014	0
2023-11-15 05:15:00	3.03082	3.030616	3.03082	0
2023-11-15 05:20:00	3.03014	3.030582	3.03014	0
2023-11-15 05:25:00	3.03048	3.030548	3.03048	0
2023-11-15 05:30:00	3.03082	3.030582	3.03082	0
2023-11-15 05:35:00	3.03014	3.030514	3.03014	0
2023-11-15 05:40:00	3.03048	3.03048	3.03048	0
2023-11-15 05:45:00	3.03082	3.030514	3.03082	0
2023-11-15 05:50:00	3.03082	3.030514	3.03082	0
2023-11-15 05:55:00	3.03082	3.030548	3.03082	0
2023-11-15 06:00:00	3.03082	3.030616	3.03082	0
2023-11-15 06:05:00	3.03048	3.030582	3.03048	0
2023-11-15 06:10:00	3.03048	3.030616	3.03048	0
2023-11-15 06:15:00	3.03048	3.030616	3.03048	0
2023-11-15 06:20:00	3.03014	3.030548	3.03014	0
2023-11-15 06:25:00	3.03082	3.030616	3.03082	0
2023-11-15 06:30:00	3.03014	3.030582	3.03014	0
2023-11-15 06:35:00	3.03082	3.030582	3.03082	0
2023-11-15 06:40:00	3.03082	3.030582	3.03082	0
2023-11-15 06:45:00	3.03082	3.030582	3.03082	0
2023-11-15 06:50:00	3.03048	3.030548	3.03048	0
2023-11-15 06:55:00	3.03048	3.030548	3.03048	0
2023-11-15 07:00:00	3.03048	3.030548	3.03048	0
2023-11-15 07:05:00	3.03048	3.030548	3.03048	0
2023-11-15 07:10:00	3.03082	3.030616	3.03082	0
2023-11-15 07:15:00	3.03048	3.030582	3.03048	0
2023-11-15 07:20:00	3.03048	3.030616	3.03048	0
2023-11-15 07:25:00	3.03048	3.030582	3.03048	0
2023-11-15 07:30:00	3.03048	3.030548	3.03048	0
2023-11-15 07:35:00	3.03082	3.030548	3.03082	0
2023-11-15 07:40:00	3.03082	3.030582	3.03082	0
2023-11-15 07:45:00	3.03048	3.030582	3.03048	0
2023-11-15 07:50:00	3.03048	3.030582	3.03048	0
2023-11-15 07:55:00	3.03048	3.030582	3.03048	0
2023-11-15 08:00:00	3.03082	3.030582	3.03082	0
2023-11-15 08:05:00	3.03014	3.030548	3.03014	0
2023-11-15 08:10:00	3.03014	3.030514	3.03014	0
2023-11-15 08:15:00	3.03014	3.03048	3.03014	0
2023-11-15 08:20:00	3.03014	3.030446	3.03014	0
2023-11-15 08:25:00	3.03014	3.030378	3.03014	0
2023-11-15 08:30:00	3.03048	3.030344	3.03048	0
2023-11-15 08:35:00	3.03048	3.030344	3.03048	0
2023-11-15 08:40:00	3.03082	3.030378	3.03082	0
2023-11-15 08:45:00	3.03048	3.030378	3.03048	0
2023-11-15 08:50:00	3.03048	3.030344	3.03048	0
2023-11-15 08:55:00	3.03082	3.030412	3.03082	0
2023-11-15 09:00:00	3.03048	3.030446	3.03048	0
2023-11-15 09:05:00	3.03082	3.030514	3.03082	0
2023-11-15 09:10:00	3.03082	3.030582	3.03082	0
2023-11-15 09:15:00	3.03082	3.03065	3.03082	0
2023-11-15 09:20:00	3.03048	3.03065	3.03048	0
2023-11-15 09:25:00	3.03048	3.03065	3.03048	0
2023-11-15 09:30:00	3.03082	3.03065	3.03082	0
2023-11-15 09:35:00	3.03082	3.030684	3.03082	0
2023-11-15 09:40:00	3.03082	3.030718	3.03082	0
2023-11-15 09:45:00	3.03082	3.030718	3.03082	0
2023-11-15 09:50:00	3.03082	3.030752	3.03082	0
2023-11-15 09:55:00	3.03082	3.030752	3.03082	0
2023-11-15 10:00:00	3.0298	3.03065	3.0298	0
2023-11-15 10:05:00	3.03082	3.03065	3.03082	0
2023-11-15 10:10:00	3.03014	3.030616	3.03014	0
2023-11-15 10:15:00	3.03082	3.03065	3.03082	0
2023-11-15 10:20:00	3.03082	3.03065	3.03082	0
2023-11-15 10:25:00	3.0298	3.030548	3.0298	0
2023-11-15 10:30:00	3.03014	3.03048	3.03014	0
2023-11-15 10:35:00	3.03014	3.030412	3.03014	0
2023-11-15 10:40:00	3.0298	3.03031	3.0298	0
2023-11-15 10:45:00	3.03014	3.030242	3.03014	0
2023-11-15 10:50:00	3.0298	3.030242	3.0298	0
2023-11-15 10:55:00	3.0298	3.03014	3.0298	0
2023-11-15 11:00:00	3.0298	3.030106	3.0298	0
2023-11-15 11:05:00	3.02946	3.02997	3.02946	0
2023-11-15 11:10:00	3.0298	3.029868	3.0298	0
2023-11-15 11:15:00	3.03048	3.029936	3.03048	0
2023-11-15 11:20:00	3.03014	3.029936	3.03014	0
2023-11-15 11:25:00	3.0298	3.029902	3.0298	0
2023-11-15 11:30:00	3.03048	3.02997	3.03048	0
2023-11-15 11:35:00	3.03048	3.030004	3.03048	0
2023-11-15 11:40:00	3.03014	3.030038	3.03014	0
2023-11-15 11:45:00	3.03082	3.03014	3.03082	0
2023-11-15 11:50:00	3.03082	3.030242	3.03082	0
2023-11-15 11:55:00	3.03082	3.030378	3.03082	0
2023-11-15 12:00:00	3.0298	3.030378	3.0298	0
2023-11-15 12:05:00	3.02946	3.030276	3.02946	0
2023-11-15 12:10:00	3.03014	3.030276	3.03014	0
2023-11-15 12:15:00	3.03014	3.03031	3.03014	0
2023-11-15 12:20:00	3.03048	3.03031	3.03048	0
2023-11-15 12:25:00	3.03014	3.030276	3.03014	0
2023-11-15 12:30:00	3.03048	3.03031	3.03048	0
2023-11-15 12:35:00	3.03082	3.03031	3.03082	0
2023-11-15 12:40:00	3.03048	3.030276	3.03048	0
2023-11-15 12:45:00	3.03048	3.030242	3.03048	0
2023-11-15 12:50:00	3.03048	3.03031	3.03048	0
2023-11-15 12:55:00	3.03082	3.030446	3.03082	0
2023-11-15 13:00:00	3.03014	3.030446	3.03014	0
2023-11-15 13:05:00	3.03048	3.03048	3.03048	0
2023-11-15 13:10:00	3.0298	3.030412	3.0298	0
2023-11-15 13:15:00	3.03014	3.030412	3.03014	0
2023-11-15 13:20:00	3.03048	3.030412	3.03048	0
2023-11-15 13:25:00	3.03048	3.030378	3.03048	0
2023-11-15 13:30:00	3.03082	3.030412	3.03082	0
2023-11-15 13:35:00	3.03082	3.030446	3.03082	0
2023-11-15 13:40:00	3.03014	3.030412	3.03014	0
2023-11-15 13:45:00	3.03014	3.030344	3.03014	0
2023-11-15 13:50:00	3.03048	3.030378	3.03048	0
2023-11-15 13:55:00	3.03048	3.030378	3.03048	0
2023-11-15 14:00:00	3.0298	3.030378	3.0298	0
2023-11-15 14:05:00	3.02946	3.03031	3.02946	0
2023-11-15 14:10:00	3.02777	3.030039	3.02777	0
2023-11-15 14:15:00	3.02811	3.029802	3.02811	0
2023-11-15 14:20:00	3.02845	3.029565	3.02845	0
2023-11-15 14:25:00	3.03014	3.029497	3.03014	0
2023-11-15 14:30:00	3.0298	3.029463	3.0298	0
2023-11-15 14:35:00	3.02946	3.029395	3.02946	0
2023-11-15 14:40:00	3.0298	3.029327	3.0298	0
2023-11-15 14:45:00	3.0298	3.029259	3.0298	0
2023-11-15 14:50:00	3.0298	3.029259	3.0298	0
2023-11-15 14:55:00	3.0298	3.029293	3.0298	0
2023-11-15 15:00:00	3.02946	3.029462	3.02946	0
2023-11-15 15:05:00	3.0298	3.029631	3.0298	0
2023-11-15 15:10:00	3.03014	3.0298	3.03014	0
2023-11-15 15:15:00	3.0298	3.029766	3.0298	0
2023-11-15 15:20:00	3.03048	3.029834	3.03048	0
2023-11-15 15:25:00	3.0298	3.029868	3.0298	0
2023-11-15 15:30:00	3.0298	3.029868	3.0298	0
2023-11-15 15:35:00	3.0298	3.029868	3.0298	0
2023-11-15 15:40:00	3.0298	3.029868	3.0298	0
2023-11-15 15:45:00	3.03014	3.029902	3.03014	0
2023-11-15 15:50:00	3.03082	3.030038	3.03082	0
2023-11-15 15:55:00	3.03048	3.030106	3.03048	0
2023-11-15 16:00:00	3.03048	3.03014	3.03048	0
2023-11-15 16:05:00	3.03014	3.030174	3.03014	0
2023-11-15 16:10:00	3.03014	3.03014	3.03014	0
2023-11-15 16:15:00	3.03014	3.030174	3.03014	0
2023-11-15 16:20:00	3.03014	3.030208	3.03014	0
2023-11-15 16:25:00	3.03014	3.030242	3.03014	0
2023-11-15 16:30:00	3.03048	3.03031	3.03048	0
2023-11-15 16:35:00	3.03014	3.03031	3.03014	0
2023-11-15 16:40:00	3.03048	3.030276	3.03048	0
2023-11-15 16:45:00	3.03082	3.03031	3.03082	0
2023-11-15 16:50:00	3.03082	3.030344	3.03082	0
2023-11-15 16:55:00	3.03048	3.030378	3.03048	0
2023-11-15 17:00:00	3.03048	3.030412	3.03048	0
2023-11-15 17:05:00	3.03048	3.030446	3.03048	0
2023-11-15 17:10:00	3.03048	3.03048	3.03048	0
2023-11-15 17:15:00	3.03082	3.030548	3.03082	0
2023-11-15 17:20:00	3.03048	3.030548	3.03048	0
2023-11-15 17:25:00	3.03048	3.030582	3.03048	0
2023-11-15 17:30:00	3.03048	3.030582	3.03048	0
2023-11-15 17:35:00	3.03082	3.030582	3.03082	0
2023-11-15 17:40:00	3.03048	3.030548	3.03048	0
2023-11-15 17:45:00	3.03048	3.030548	3.03048	0
2023-11-15 17:50:00	3.03082	3.030582	3.03082	0
2023-11-15 17:55:00	3.03048	3.030582	3.03048	0
2023-11-15 18:00:00	3.03082	3.030616	3.03082	0
2023-11-15 18:05:00	3.03082	3.030616	3.03082	0
2023-11-15 18:10:00	3.03048	3.030616	3.03048	0
2023-11-15 18:15:00	3.03048	3.030616	3.03048	0
2023-11-15 18:20:00	3.03082	3.03065	3.03082	0
2023-11-15 18:25:00	3.03048	3.030616	3.03048	0
2023-11-15 18:30:00	3.03082	3.03065	3.03082	0
2023-11-15 18:35:00	3.03082	3.030684	3.03082	0
2023-11-15 18:40:00	3.03082	3.030684	3.03082	0
2023-11-15 18:45:00	3.03082	3.030718	3.03082	0
2023-11-15 18:50:00	3.03082	3.030718	3.03082	0
2023-11-15 18:55:00	3.03082	3.030718	3.03082	0
2023-11-15 19:00:00	3.03082	3.030752	3.03082	0
2023-11-15 19:05:00	3.03082	3.030786	3.03082	0
2023-11-15 19:10:00	3.03082	3.030786	3.03082	0
2023-11-15 19:15:00	3.03082	3.03082	3.03082	0
2023-11-15 19:20:00	3.03082	3.03082	3.03082	0
2023-11-15 19:25:00	3.03082	3.03082	3.03082	0
2023-11-15 19:30:00	3.03014	3.030752	3.03014	0
2023-11-15 19:35:00	3.03048	3.030718	3.03048	0
2023-11-15 19:40:00	3.03082	3.030718	3.03082	0
2023-11-15 19:45:00	3.03082	3.030718	3.03082	0
2023-11-15 19:50:00	3.03082	3.030718	3.03082	0
2023-11-15 19:55:00	3.03082	3.030718	3.03082	0
2023-11-15 20:00:00	3.03082	3.030718	3.03082	0
2023-11-15 20:05:00	3.03116	3.030752	3.03116	0
2023-11-15 20:10:00	3.03116	3.030786	3.03116	0
2023-11-15 20:15:00	3.03116	3.03082	3.03116	0
2023-11-15 20:20:00	3.03082	3.030888	3.03082	0
2023-11-15 20:25:00	3.03082	3.030922	3.03082	0
2023-11-15 20:30:00	3.03082	3.030922	3.03082	0
2023-11-15 20:35:00	3.03082	3.030922	3.03082	0
2023-11-15 20:40:00	3.03082	3.030922	3.03082	0
2023-11-15 20:45:00	3.03082	3.030922	3.03082	0
2023-11-15 20:50:00	3.03116	3.030956	3.03116	0
2023-11-15 20:55:00	3.03082	3.030922	3.03082	0
2023-11-15 21:00:00	3.03082	3.030888	3.03082	0
2023-11-15 21:05:00	3.03082	3.030854	3.03082	0
2023-11-15 21:10:00	3.03082	3.030854	3.03082	0
2023-11-15 21:15:00	3.03082	3.030854	3.03082	0
2023-11-15 21:20:00	3.03082	3.030854	3.03082	0
2023-11-15 21:25:00	3.03082	3.030854	3.03082	0
2023-11-15 21:30:00	3.03082	3.030854	3.03082	0
2023-11-15 21:35:00	3.03082	3.030854	3.03082	0
2023-11-15 21:40:00	3.03082	3.03082	3.03082	0
2023-11-15 21:45:00	3.03082	3.03082	3.03082	0
2023-11-15 21:50:00	3.03082	3.03082	3.03082	0
2023-11-15 21:55:00	3.03082	3.03082	3.03082	0
2023-11-15 22:00:00	3.03082	3.03082	3.03082	0
2023-11-15 22:05:00	3.03082	3.03082	3.03082	0
2023-11-15 22:10:00	3.03082	3.03082	3.03082	0
2023-11-15 22:15:00	3.03082	3.03082	3.03082	0
2023-11-15 22:20:00	3.03116	3.030854	3.03116	0
2023-11-15 22:25:00	3.03082	3.030854	3.03082	0
2023-11-15 22:30:00	3.03082	3.030854	3.03082	0
2023-11-15 22:35:00	3.03082	3.030854	3.03082	0
2023-11-15 22:40:00	3.03116	3.030888	3.03116	0
2023-11-15 22:45:00	3.03082	3.030888	3.03082	0
2023-11-15 22:50:00	3.03082	3.030888	3.03082	0
2023-11-15 22:55:00	3.03082	3.030888	3.03082	0
2023-11-15 23:00:00	3.03082	3.030888	3.03082	0
2023-11-15 23:05:00	3.03082	3.030888	3.03082	0
2023-11-15 23:10:00	3.03116	3.030888	3.03116	0
2023-11-15 23:15:00	3.0315	3.030956	3.0315	0
2023-11-15 23:20:00	3.03082	3.030956	3.03082	0
2023-11-15 23:25:00	3.03082	3.030956	3.03082	0
2023-11-15 23:30:00	3.03082	3.030922	3.03082	0
2023-11-15 23:35:00	3.03082	3.030922	3.03082	0
2023-11-15 23:40:00	3.03116	3.030956	3.03116	0
2023-11-15 23:45:00	3.03082	3.030956	3.03082	0
2023-11-15 23:50:00	3.03082	3.030956	3.03082	0
2023-11-15 23:55:00	3.03082	3.030956	3.03082	0
2023-11-16 00:00:00	3.03082	3.030922	3.03082	0
2023-11-16 00:05:00	3.03082	3.030854	3.03082	0
2023-11-16 00:10:00	3.03082	3.030854	3.03082	0
2023-11-16 00:15:00	3.03082	3.030854	3.03082	0
2023-11-16 00:20:00	3.03082	3.030854	3.03082	0
2023-11-16 00:25:00	3.03116	3.030888	3.03116	0
2023-11-16 00:30:00	3.03116	3.030888	3.03116	0
2023-11-16 00:35:00	3.03116	3.030922	3.03116	0
2023-11-16 00:40:00	3.0315	3.03099	3.0315	0
2023-11-16 00:45:00	3.03082	3.03099	3.03082	0
2023-11-16 00:50:00	3.03116	3.031024	3.03116	0
2023-11-16 00:55:00	3.03116	3.031058	3.03116	0
2023-11-16 01:00:00	3.0315	3.031126	3.0315	0
2023-11-16 01:05:00	3.0315	3.031194	3.0315	0
2023-11-16 01:10:00	3.03116	3.031228	3.03116	0
2023-11-16 01:15:00	3.03082	3.031194	3.03082	0
2023-11-16 01:20:00	3.03082	3.03116	3.03082	0
2023-11-16 01:25:00	3.03082	3.031126	3.03082	0
2023-11-16 01:30:00	3.03116	3.031092	3.03116	0
2023-11-16 01:35:00	3.03082	3.031092	3.03082	0
2023-11-16 01:40:00	3.03082	3.031058	3.03082	0
2023-11-16 01:45:00	3.03116	3.031058	3.03116	0
2023-11-16 01:50:00	3.0315	3.031058	3.0315	0
2023-11-16 01:55:00	3.03082	3.03099	3.03082	0
2023-11-16 02:00:00	3.03082	3.030956	3.03082	0
2023-11-16 02:05:00	3.03116	3.03099	3.03116	0
2023-11-16 02:10:00	3.03116	3.031024	3.03116	0
2023-11-16 02:15:00	3.03082	3.031024	3.03082	0
2023-11-16 02:20:00	3.03116	3.031024	3.03116	0
2023-11-16 02:25:00	3.03082	3.031024	3.03082	0
2023-11-16 02:30:00	3.03082	3.031024	3.03082	0
2023-11-16 02:35:00	3.03116	3.031024	3.03116	0
2023-11-16 02:40:00	3.03082	3.030956	3.03082	0
2023-11-16 02:45:00	3.03082	3.030956	3.03082	0
2023-11-16 02:50:00	3.03082	3.030956	3.03082	0
2023-11-16 02:55:00	3.0315	3.03099	3.0315	0
2023-11-16 03:00:00	3.0315	3.031024	3.0315	0
2023-11-16 03:05:00	3.03082	3.031024	3.03082	0
2023-11-16 03:10:00	3.03116	3.031024	3.03116	0
2023-11-16 03:15:00	3.03082	3.031024	3.03082	0
2023-11-16 03:20:00	3.03116	3.031058	3.03116	0
2023-11-16 03:25:00	3.03082	3.031024	3.03082	0
2023-11-16 03:30:00	3.03082	3.031024	3.03082	0
2023-11-16 03:35:00	3.03082	3.031024	3.03082	0
2023-11-16 03:40:00	3.03082	3.031024	3.03082	0
2023-11-16 03:45:00	3.03082	3.030956	3.03082	0
2023-11-16 03:50:00	3.03082	3.030888	3.03082	0
2023-11-16 03:55:00	3.03082	3.030888	3.03082	0
2023-11-16 04:00:00	3.03082	3.030854	3.03082	0
2023-11-16 04:05:00	3.03116	3.030888	3.03116	0
2023-11-16 04:10:00	3.0315	3.030922	3.0315	0
2023-11-16 04:15:00	3.0315	3.03099	3.0315	0
2023-11-16 04:20:00	3.03116	3.031024	3.03116	0
2023-11-16 04:25:00	3.03116	3.031058	3.03116	0
2023-11-16 04:30:00	3.03116	3.031092	3.03116	0
2023-11-16 04:35:00	3.03116	3.031126	3.03116	0
2023-11-16 04:40:00	3.03116	3.03116	3.03116	0
2023-11-16 04:45:00	3.0315	3.031228	3.0315	0
2023-11-16 04:50:00	3.0315	3.031296	3.0315	0
2023-11-16 04:55:00	3.03116	3.031296	3.03116	0
2023-11-16 05:00:00	3.0315	3.031296	3.0315	0
2023-11-16 05:05:00	3.0315	3.031296	3.0315	0
2023-11-16 05:10:00	3.03082	3.031262	3.03082	0
2023-11-16 05:15:00	3.03082	3.031228	3.03082	0
2023-11-16 05:20:00	3.03082	3.031194	3.03082	0
2023-11-16 05:25:00	3.03082	3.03116	3.03082	0
2023-11-16 05:30:00	3.03116	3.03116	3.03116	0
2023-11-16 05:35:00	3.03116	3.031126	3.03116	0
2023-11-16 05:40:00	3.03082	3.031058	3.03082	0
2023-11-16 05:45:00	3.03082	3.031024	3.03082	0
2023-11-16 05:50:00	3.03082	3.030956	3.03082	0
2023-11-16 05:55:00	3.03082	3.030888	3.03082	0
2023-11-16 06:00:00	3.03116	3.030922	3.03116	0
2023-11-16 06:05:00	3.03116	3.030956	3.03116	0
2023-11-16 06:10:00	3.0315	3.031024	3.0315	0
2023-11-16 06:15:00	3.0315	3.031092	3.0315	0
2023-11-16 06:20:00	3.0315	3.031126	3.0315	0
2023-11-16 06:25:00	3.0315	3.03116	3.0315	0
2023-11-16 06:30:00	3.0315	3.031228	3.0315	0
2023-11-16 06:35:00	3.0315	3.031296	3.0315	0
2023-11-16 06:40:00	3.03082	3.031296	3.03082	0
2023-11-16 06:45:00	3.0315	3.031364	3.0315	0
2023-11-16 06:50:00	3.0315	3.031398	3.0315	0
2023-11-16 06:55:00	3.0315	3.031432	3.0315	0
2023-11-16 07:00:00	3.03116	3.031398	3.03116	0
2023-11-16 07:05:00	3.03116	3.031364	3.03116	0
2023-11-16 07:10:00	3.0315	3.031364	3.0315	0
2023-11-16 07:15:00	3.0315	3.031364	3.0315	0
2023-11-16 07:20:00	3.0315	3.031364	3.0315	0
2023-11-16 07:25:00	3.03151	3.031365	3.03151	0
2023-11-16 07:30:00	3.03151	3.031434	3.03151	0
2023-11-16 07:35:00	3.03016	3.0313	3.03016	0
2023-11-16 07:40:00	3.02847	3.030997	3.02847	0
2023-11-16 07:45:00	3.03084	3.030931	3.03084	0
2023-11-16 07:50:00	3.03084	3.030899	3.03084	0
2023-11-16 07:55:00	3.03084	3.030867	3.03084	0
2023-11-16 08:00:00	3.03084	3.030801	3.03084	0
2023-11-16 08:05:00	3.03117	3.030768	3.03117	0
2023-11-16 08:10:00	3.03083	3.030701	3.03083	0
2023-11-16 08:15:00	3.03083	3.030633	3.03083	0
2023-11-16 08:20:00	3.03151	3.030633	3.03151	0
2023-11-16 08:25:00	3.0315	3.030767	3.0315	0
2023-11-16 08:30:00	3.0315	3.03107	3.0315	0
2023-11-16 08:35:00	3.0315	3.031136	3.0315	0
2023-11-16 08:40:00	3.03116	3.031168	3.03116	0
2023-11-16 08:45:00	3.03082	3.031166	3.03082	0
2023-11-16 08:50:00	3.03116	3.031198	3.03116	0
2023-11-16 08:55:00	3.03082	3.031163	3.03082	0
2023-11-16 09:00:00	3.03082	3.031162	3.03082	0
2023-11-16 09:05:00	3.03116	3.031195	3.03116	0
2023-11-16 09:10:00	3.0315	3.031194	3.0315	0
2023-11-16 09:15:00	3.03151	3.031195	3.03151	0
2023-11-16 09:20:00	3.03117	3.031162	3.03117	0
2023-11-16 09:25:00	3.03119	3.031131	3.03119	0
2023-11-16 09:30:00	3.03121	3.031136	3.03121	0
2023-11-16 09:35:00	3.03088	3.031142	3.03088	0
2023-11-16 09:40:00	3.03123	3.031149	3.03123	0
2023-11-16 09:45:00	3.03157	3.031224	3.03157	0
2023-11-16 09:50:00	3.03157	3.031299	3.03157	0
2023-11-16 09:55:00	3.03123	3.031306	3.03123	0
2023-11-16 10:00:00	3.03122	3.031278	3.03122	0
2023-11-16 10:05:00	3.03155	3.031282	3.03155	0
2023-11-16 10:10:00	3.03154	3.031319	3.03154	0
2023-11-16 10:15:00	3.0312	3.03132	3.0312	0
2023-11-16 10:20:00	3.03085	3.031284	3.03085	0
2023-11-16 10:25:00	3.03084	3.03128	3.03084	0
2023-11-16 10:30:00	3.03152	3.031309	3.03152	0
2023-11-16 10:35:00	3.03117	3.031269	3.03117	0
2023-11-16 10:40:00	3.03083	3.031195	3.03083	0
2023-11-16 10:45:00	3.03151	3.031223	3.03151	0
2023-11-16 10:50:00	3.03083	3.031184	3.03083	0
2023-11-16 10:55:00	3.03116	3.031145	3.03116	0
2023-11-16 11:00:00	3.03116	3.031107	3.03116	0
2023-11-16 11:05:00	3.03116	3.031103	3.03116	0
2023-11-16 11:10:00	3.03116	3.031134	3.03116	0
2023-11-16 11:15:00	3.0315	3.0312	3.0315	0
2023-11-16 11:20:00	3.03116	3.031164	3.03116	0
2023-11-16 11:25:00	3.03116	3.031163	3.03116	0
2023-11-16 11:30:00	3.03116	3.031196	3.03116	0
2023-11-16 11:35:00	3.03184	3.031229	3.03184	0
2023-11-16 11:40:00	3.0315	3.031296	3.0315	0
2023-11-16 11:45:00	3.03184	3.031364	3.03184	0
2023-11-16 11:50:00	3.0315	3.031398	3.0315	0
2023-11-16 11:55:00	3.03184	3.031466	3.03184	0
2023-11-16 12:00:00	3.03116	3.031466	3.03116	0
2023-11-16 12:05:00	3.0315	3.031466	3.0315	0
2023-11-16 12:10:00	3.03116	3.031466	3.03116	0
2023-11-16 12:15:00	3.0315	3.0315	3.0315	0
2023-11-16 12:20:00	3.0315	3.031534	3.0315	0
2023-11-16 12:25:00	3.0315	3.0315	3.0315	0
2023-11-16 12:30:00	3.0315	3.0315	3.0315	0
2023-11-16 12:35:00	3.0315	3.031466	3.0315	0
2023-11-16 12:40:00	3.03082	3.031398	3.03082	0
2023-11-16 12:45:00	3.0315	3.031364	3.0315	0
2023-11-16 12:50:00	3.03082	3.03133	3.03082	0
2023-11-16 12:55:00	3.0315	3.03133	3.0315	0
2023-11-16 13:00:00	3.03184	3.031398	3.03184	0
2023-11-16 13:05:00	3.03218	3.031466	3.03218	0
2023-11-16 13:10:00	3.03218	3.031534	3.03218	0
2023-11-16 13:15:00	3.03218	3.031602	3.03218	0
2023-11-16 13:20:00	3.03184	3.031636	3.03184	0
2023-11-16 13:25:00	3.03184	3.03167	3.03184	0
2023-11-16 13:30:00	3.03184	3.031772	3.03184	0
2023-11-16 13:35:00	3.03218	3.03184	3.03218	0
2023-11-16 13:40:00	3.03218	3.031976	3.03218	0
2023-11-16 13:45:00	3.03185	3.032011	3.03185	0
2023-11-16 13:50:00	3.03219	3.032046	3.03219	0
2023-11-16 13:55:00	3.0322	3.032048	3.0322	0
2023-11-16 14:00:00	3.0322	3.03205	3.0322	0
2023-11-16 14:05:00	3.0322	3.032052	3.0322	0
2023-11-16 14:10:00	3.0322	3.032088	3.0322	0
2023-11-16 14:15:00	3.0322	3.032124	3.0322	0
2023-11-16 14:20:00	3.03186	3.032126	3.03186	0
2023-11-16 14:25:00	3.03219	3.032127	3.03219	0
2023-11-16 14:30:00	3.03219	3.032128	3.03219	0
2023-11-16 14:35:00	3.03219	3.032162	3.03219	0
2023-11-16 14:40:00	3.03218	3.032161	3.03218	0
2023-11-16 14:45:00	3.03218	3.032159	3.03218	0
2023-11-16 14:50:00	3.03218	3.032157	3.03218	0
2023-11-16 14:55:00	3.03218	3.032155	3.03218	0
2023-11-16 15:00:00	3.03218	3.032153	3.03218	0
2023-11-16 15:05:00	3.03218	3.032151	3.03218	0
2023-11-16 15:10:00	3.03184	3.032149	3.03184	0
2023-11-16 15:15:00	3.0315	3.03208	3.0315	0
2023-11-16 15:20:00	3.03184	3.032045	3.03184	0
2023-11-16 15:25:00	3.03252	3.032078	3.03252	0
2023-11-16 15:30:00	3.03151	3.032011	3.03151	0
2023-11-16 15:35:00	3.03219	3.032012	3.03219	0
2023-11-16 15:40:00	3.0322	3.032014	3.0322	0
2023-11-16 15:45:00	3.0322	3.032016	3.0322	0
2023-11-16 15:50:00	3.0322	3.032018	3.0322	0
2023-11-16 15:55:00	3.03186	3.031986	3.03186	0
2023-11-16 16:00:00	3.03186	3.031988	3.03186	0
2023-11-16 16:05:00	3.0322	3.032058	3.0322	0
2023-11-16 16:10:00	3.03186	3.03206	3.03186	0
2023-11-16 16:15:00	3.03219	3.032027	3.03219	0
2023-11-16 16:20:00	3.03219	3.032095	3.03219	0
2023-11-16 16:25:00	3.03218	3.032094	3.03218	0
2023-11-16 16:30:00	3.03218	3.032092	3.03218	0
2023-11-16 16:35:00	3.03218	3.03209	3.03218	0
2023-11-16 16:40:00	3.03218	3.032088	3.03218	0
2023-11-16 16:45:00	3.03218	3.03212	3.03218	0
2023-11-16 16:50:00	3.03218	3.032152	3.03218	0
2023-11-16 16:55:00	3.03218	3.03215	3.03218	0
2023-11-16 17:00:00	3.03218	3.032182	3.03218	0
2023-11-16 17:05:00	3.03252	3.032215	3.03252	0
2023-11-16 17:10:00	3.03218	3.032214	3.03218	0
2023-11-16 17:15:00	3.03184	3.03218	3.03184	0
2023-11-16 17:20:00	3.03218	3.03218	3.03218	0
2023-11-16 17:25:00	3.03218	3.03218	3.03218	0
2023-11-16 17:30:00	3.03184	3.032146	3.03184	0
2023-11-16 17:35:00	3.03218	3.032146	3.03218	0
2023-11-16 17:40:00	3.03218	3.032146	3.03218	0
2023-11-16 17:45:00	3.03184	3.032112	3.03184	0
2023-11-16 17:50:00	3.03218	3.032112	3.03218	0
2023-11-16 17:55:00	3.03218	3.032078	3.03218	0
2023-11-16 18:00:00	3.03218	3.032078	3.03218	0
2023-11-16 18:05:00	3.03218	3.032112	3.03218	0
2023-11-16 18:10:00	3.03218	3.032112	3.03218	0
2023-11-16 18:15:00	3.03218	3.032112	3.03218	0
2023-11-16 18:20:00	3.03218	3.032146	3.03218	0
2023-11-16 18:25:00	3.03218	3.032146	3.03218	0
2023-11-16 18:30:00	3.03218	3.032146	3.03218	0
2023-11-16 18:35:00	3.03218	3.03218	3.03218	0
2023-11-16 18:40:00	3.03218	3.03218	3.03218	0
2023-11-16 18:45:00	3.03218	3.03218	3.03218	0
2023-11-16 18:50:00	3.03252	3.032214	3.03252	0
2023-11-16 18:55:00	3.03218	3.032214	3.03218	0
2023-11-16 19:00:00	3.03184	3.03218	3.03184	0
2023-11-16 19:05:00	3.03252	3.032214	3.03252	0
2023-11-16 19:10:00	3.03218	3.032214	3.03218	0
2023-11-16 19:15:00	3.03252	3.032248	3.03252	0
2023-11-16 19:20:00	3.03218	3.032248	3.03218	0
2023-11-16 19:25:00	3.03218	3.032248	3.03218	0
2023-11-16 19:30:00	3.03218	3.032248	3.03218	0
2023-11-16 19:35:00	3.03218	3.032248	3.03218	0
2023-11-16 19:40:00	3.03286	3.032282	3.03286	0
2023-11-16 19:45:00	3.03218	3.032282	3.03218	0
2023-11-16 19:50:00	3.03184	3.032282	3.03184	0
2023-11-16 19:55:00	3.03184	3.032214	3.03184	0
2023-11-16 20:00:00	3.03218	3.032214	3.03218	0
2023-11-16 20:05:00	3.03218	3.03218	3.03218	0
2023-11-16 20:10:00	3.03252	3.032214	3.03252	0
2023-11-16 20:15:00	3.03218	3.032214	3.03218	0
2023-11-16 20:20:00	3.03218	3.032214	3.03218	0
2023-11-16 20:25:00	3.03184	3.03218	3.03184	0
2023-11-16 20:30:00	3.03218	3.032112	3.03218	0
2023-11-16 20:35:00	3.03219	3.032113	3.03219	0
2023-11-16 20:40:00	3.03219	3.032148	3.03219	0
2023-11-16 20:45:00	3.0322	3.032184	3.0322	0
2023-11-16 20:50:00	3.0322	3.032186	3.0322	0
2023-11-16 20:55:00	3.0322	3.032188	3.0322	0
2023-11-16 21:00:00	3.0322	3.032156	3.0322	0
2023-11-16 21:05:00	3.0322	3.032158	3.0322	0
2023-11-16 21:10:00	3.0322	3.03216	3.0322	0
2023-11-16 21:15:00	3.03219	3.032195	3.03219	0
2023-11-16 21:20:00	3.03219	3.032196	3.03219	0
2023-11-16 21:25:00	3.03219	3.032196	3.03219	0
2023-11-16 21:30:00	3.03218	3.032195	3.03218	0
2023-11-16 21:35:00	3.03218	3.032193	3.03218	0
2023-11-16 21:40:00	3.03218	3.032191	3.03218	0
2023-11-16 21:45:00	3.03218	3.032189	3.03218	0
2023-11-16 21:50:00	3.03218	3.032187	3.03218	0
2023-11-16 21:55:00	3.03218	3.032185	3.03218	0
2023-11-16 22:00:00	3.03218	3.032183	3.03218	0
2023-11-16 22:05:00	3.03218	3.032182	3.03218	0
2023-11-16 22:10:00	3.03218	3.032181	3.03218	0
2023-11-16 22:15:00	3.03218	3.03218	3.03218	0
2023-11-16 22:20:00	3.03218	3.03218	3.03218	0
2023-11-16 22:25:00	3.03218	3.03218	3.03218	0
2023-11-16 22:30:00	3.03218	3.03218	3.03218	0
2023-11-16 22:35:00	3.03218	3.03218	3.03218	0
2023-11-16 22:40:00	3.03252	3.032214	3.03252	0
2023-11-16 22:45:00	3.03252	3.032248	3.03252	0
2023-11-16 22:50:00	3.03218	3.032248	3.03218	0
2023-11-16 22:55:00	3.03218	3.032248	3.03218	0
2023-11-16 23:00:00	3.03218	3.032248	3.03218	0
2023-11-16 23:05:00	3.03218	3.032248	3.03218	0
2023-11-16 23:10:00	3.03252	3.032282	3.03252	0
2023-11-16 23:15:00	3.03218	3.032282	3.03218	0
2023-11-16 23:20:00	3.03218	3.032282	3.03218	0
2023-11-16 23:25:00	3.03218	3.032282	3.03218	0
2023-11-16 23:30:00	3.03218	3.032248	3.03218	0
2023-11-16 23:35:00	3.03218	3.032214	3.03218	0
2023-11-16 23:40:00	3.03218	3.032214	3.03218	0
2023-11-16 23:45:00	3.03252	3.032248	3.03252	0
2023-11-16 23:50:00	3.03252	3.032282	3.03252	0
2023-11-16 23:55:00	3.03218	3.032282	3.03218	0
2023-11-17 00:00:00	3.03252	3.032282	3.03252	0
2023-11-17 00:05:00	3.03218	3.032282	3.03218	0
2023-11-17 00:10:00	3.03218	3.032282	3.03218	0
2023-11-17 00:15:00	3.03218	3.032282	3.03218	0
2023-11-17 00:20:00	3.03218	3.032282	3.03218	0
2023-11-17 00:25:00	3.03218	3.032282	3.03218	0
2023-11-17 00:30:00	3.03218	3.032282	3.03218	0
2023-11-17 00:35:00	3.03252	3.032282	3.03252	0
2023-11-17 00:40:00	3.03286	3.032316	3.03286	0
2023-11-17 00:45:00	3.03286	3.032384	3.03286	0
2023-11-17 00:50:00	3.03252	3.032384	3.03252	0
2023-11-17 00:55:00	3.03218	3.032384	3.03218	0
2023-11-17 01:00:00	3.03218	3.032384	3.03218	0
2023-11-17 01:05:00	3.03252	3.032418	3.03252	0
2023-11-17 01:10:00	3.03252	3.032452	3.03252	0
2023-11-17 01:15:00	3.03252	3.032486	3.03252	0
2023-11-17 01:20:00	3.03218	3.032486	3.03218	0
2023-11-17 01:25:00	3.03252	3.032486	3.03252	0
2023-11-17 01:30:00	3.03286	3.032486	3.03286	0
2023-11-17 01:35:00	3.03252	3.032452	3.03252	0
2023-11-17 01:40:00	3.0332	3.03252	3.0332	0
2023-11-17 01:45:00	3.03252	3.032554	3.03252	0
2023-11-17 01:50:00	3.03218	3.032554	3.03218	0
2023-11-17 01:55:00	3.03252	3.032554	3.03252	0
2023-11-17 02:00:00	3.0332	3.032622	3.0332	0
2023-11-17 02:05:00	3.03286	3.032656	3.03286	0
2023-11-17 02:10:00	3.03286	3.032724	3.03286	0
2023-11-17 02:15:00	3.03286	3.032758	3.03286	0
2023-11-17 02:20:00	3.03252	3.032724	3.03252	0
2023-11-17 02:25:00	3.03218	3.03269	3.03218	0
2023-11-17 02:30:00	3.03252	3.032622	3.03252	0
2023-11-17 02:35:00	3.03252	3.032622	3.03252	0
2023-11-17 02:40:00	3.03286	3.03269	3.03286	0
2023-11-17 02:45:00	3.03218	3.032656	3.03218	0
2023-11-17 02:50:00	3.03218	3.032554	3.03218	0
2023-11-17 02:55:00	3.03286	3.032554	3.03286	0
2023-11-17 03:00:00	3.03252	3.03252	3.03252	0
2023-11-17 03:05:00	3.03252	3.032486	3.03252	0
2023-11-17 03:10:00	3.03218	3.032452	3.03218	0
2023-11-17 03:15:00	3.03252	3.032486	3.03252	0
2023-11-17 03:20:00	3.03219	3.032453	3.03219	0
2023-11-17 03:25:00	3.03219	3.03242	3.03219	0
2023-11-17 03:30:00	3.03254	3.032388	3.03254	0
2023-11-17 03:35:00	3.0322	3.03239	3.0322	0
2023-11-17 03:40:00	3.03254	3.032426	3.03254	0
2023-11-17 03:45:00	3.0322	3.03236	3.0322	0
2023-11-17 03:50:00	3.0322	3.032328	3.0322	0
2023-11-17 03:55:00	3.0322	3.032296	3.0322	0
2023-11-17 04:00:00	3.03219	3.032297	3.03219	0
2023-11-17 04:05:00	3.03253	3.032298	3.03253	0
2023-11-17 04:10:00	3.03253	3.032332	3.03253	0
2023-11-17 04:15:00	3.03218	3.032331	3.03218	0
2023-11-17 04:20:00	3.03252	3.032329	3.03252	0
2023-11-17 04:25:00	3.03252	3.032361	3.03252	0
2023-11-17 04:30:00	3.03286	3.032393	3.03286	0
2023-11-17 04:35:00	3.03286	3.032459	3.03286	0
2023-11-17 04:40:00	3.03286	3.032525	3.03286	0
2023-11-17 04:45:00	3.03252	3.032557	3.03252	0
2023-11-17 04:50:00	3.03252	3.03259	3.03252	0
2023-11-17 04:55:00	3.03252	3.032589	3.03252	0
2023-11-17 05:00:00	3.03218	3.032554	3.03218	0
2023-11-17 05:05:00	3.03218	3.032554	3.03218	0
2023-11-17 05:10:00	3.03286	3.032588	3.03286	0
2023-11-17 05:15:00	3.03252	3.032588	3.03252	0
2023-11-17 05:20:00	3.03218	3.03252	3.03218	0
2023-11-17 05:25:00	3.03218	3.032452	3.03218	0
2023-11-17 05:30:00	3.03286	3.032452	3.03286	0
2023-11-17 05:35:00	3.03286	3.032486	3.03286	0
2023-11-17 05:40:00	3.03286	3.03252	3.03286	0
2023-11-17 05:45:00	3.03252	3.03252	3.03252	0
2023-11-17 05:50:00	3.03218	3.03252	3.03218	0
2023-11-17 05:55:00	3.03218	3.03252	3.03218	0
2023-11-17 06:00:00	3.03286	3.03252	3.03286	0
2023-11-17 06:05:00	3.03286	3.032554	3.03286	0
2023-11-17 06:10:00	3.03252	3.032588	3.03252	0
2023-11-17 06:15:00	3.03252	3.032622	3.03252	0
2023-11-17 06:20:00	3.03218	3.032554	3.03218	0
2023-11-17 06:25:00	3.03286	3.032554	3.03286	0
2023-11-17 06:30:00	3.03253	3.032521	3.03253	0
2023-11-17 06:35:00	3.03322	3.032591	3.03322	0
2023-11-17 06:40:00	3.03254	3.032627	3.03254	0
2023-11-17 06:45:00	3.03254	3.032663	3.03254	0
2023-11-17 06:50:00	3.03254	3.032631	3.03254	0
2023-11-17 06:55:00	3.0322	3.032565	3.0322	0
2023-11-17 07:00:00	3.03254	3.032567	3.03254	0
2023-11-17 07:05:00	3.03253	3.032568	3.03253	0
2023-11-17 07:10:00	3.03253	3.032603	3.03253	0
2023-11-17 07:15:00	3.03253	3.03257	3.03253	0
2023-11-17 07:20:00	3.03286	3.032603	3.03286	0
2023-11-17 07:25:00	3.03218	3.032499	3.03218	0
2023-11-17 07:30:00	3.03286	3.032531	3.03286	0
2023-11-17 07:35:00	3.03218	3.032495	3.03218	0
2023-11-17 07:40:00	3.03252	3.032493	3.03252	0
2023-11-17 07:45:00	3.03218	3.032491	3.03218	0
2023-11-17 07:50:00	3.03218	3.032455	3.03218	0
2023-11-17 07:55:00	3.03252	3.032454	3.03252	0
2023-11-17 08:00:00	3.03286	3.032487	3.03286	0
2023-11-17 08:05:00	3.03218	3.032452	3.03218	0
2023-11-17 08:10:00	3.03252	3.032418	3.03252	0
2023-11-17 08:15:00	3.03252	3.032452	3.03252	0
2023-11-17 08:20:00	3.03252	3.032418	3.03252	0
2023-11-17 08:25:00	3.03286	3.032486	3.03286	0
2023-11-17 08:30:00	3.03218	3.032452	3.03218	0
2023-11-17 08:35:00	3.03252	3.032486	3.03252	0
2023-11-17 08:40:00	3.03218	3.032486	3.03218	0
2023-11-17 08:45:00	3.03219	3.032453	3.03219	0
2023-11-17 08:50:00	3.03219	3.032386	3.03219	0
2023-11-17 08:55:00	3.03254	3.032422	3.03254	0
2023-11-17 09:00:00	3.03288	3.032458	3.03288	0
2023-11-17 09:05:00	3.03288	3.032494	3.03288	0
2023-11-17 09:10:00	3.0322	3.032462	3.0322	0
2023-11-17 09:15:00	3.03288	3.032464	3.03288	0
2023-11-17 09:20:00	3.03287	3.032533	3.03287	0
2023-11-17 09:25:00	3.03287	3.032568	3.03287	0
2023-11-17 09:30:00	3.03219	3.032569	3.03219	0
2023-11-17 09:35:00	3.03219	3.032569	3.03219	0
2023-11-17 09:40:00	3.03253	3.032603	3.03253	0
2023-11-17 09:45:00	3.03286	3.032635	3.03286	0
2023-11-17 09:50:00	3.03218	3.032565	3.03218	0
2023-11-17 09:55:00	3.03286	3.032563	3.03286	0
2023-11-17 10:00:00	3.03286	3.032629	3.03286	0
2023-11-17 10:05:00	3.03286	3.032627	3.03286	0
2023-11-17 10:10:00	3.03286	3.032626	3.03286	0
2023-11-17 10:15:00	3.03252	3.032591	3.03252	0
2023-11-17 10:20:00	3.03252	3.032624	3.03252	0
2023-11-17 10:25:00	3.03218	3.032623	3.03218	0
2023-11-17 10:30:00	3.03252	3.032622	3.03252	0
2023-11-17 10:35:00	3.03218	3.032554	3.03218	0
2023-11-17 10:40:00	3.03286	3.032622	3.03286	0
2023-11-17 10:45:00	3.03252	3.032588	3.03252	0
2023-11-17 10:50:00	3.03218	3.03252	3.03218	0
2023-11-17 10:55:00	3.03218	3.032452	3.03218	0
2023-11-17 11:00:00	3.03218	3.032384	3.03218	0
2023-11-17 11:05:00	3.03252	3.032384	3.03252	0
2023-11-17 11:10:00	3.03286	3.032418	3.03286	0
2023-11-17 11:15:00	3.03218	3.032418	3.03218	0
2023-11-17 11:20:00	3.03219	3.032385	3.03219	0
2023-11-17 11:25:00	3.03219	3.032386	3.03219	0
2023-11-17 11:30:00	3.0322	3.03232	3.0322	0
2023-11-17 11:35:00	3.03254	3.032322	3.03254	0
2023-11-17 11:40:00	3.03254	3.032358	3.03254	0
2023-11-17 11:45:00	3.03254	3.032394	3.03254	0
2023-11-17 11:50:00	3.03254	3.03243	3.03254	0
2023-11-17 11:55:00	3.0322	3.032398	3.0322	0
2023-11-17 12:00:00	3.03253	3.032365	3.03253	0
2023-11-17 12:05:00	3.03253	3.0324	3.03253	0
2023-11-17 12:10:00	3.03253	3.032434	3.03253	0
2023-11-17 12:15:00	3.03219	3.032434	3.03219	0
2023-11-17 12:20:00	3.03287	3.032501	3.03287	0
2023-11-17 12:25:00	3.03254	3.032501	3.03254	0
2023-11-17 12:30:00	3.03288	3.032535	3.03288	0
2023-11-17 12:35:00	3.03254	3.032535	3.03254	0
2023-11-17 12:40:00	3.03254	3.032535	3.03254	0
2023-11-17 12:45:00	3.03288	3.032603	3.03288	0
2023-11-17 12:50:00	3.03254	3.032604	3.03254	0
2023-11-17 12:55:00	3.03254	3.032605	3.03254	0
2023-11-17 13:00:00	3.03253	3.032605	3.03253	0
2023-11-17 13:05:00	3.03253	3.032639	3.03253	0
2023-11-17 13:10:00	3.03253	3.032605	3.03253	0
2023-11-17 13:15:00	3.03253	3.032604	3.03253	0
2023-11-17 13:20:00	3.03252	3.032568	3.03252	0
2023-11-17 13:25:00	3.03252	3.032566	3.03252	0
2023-11-17 13:30:00	3.03252	3.032564	3.03252	0
2023-11-17 13:35:00	3.03286	3.032562	3.03286	0
2023-11-17 13:40:00	3.03218	3.032526	3.03218	0
2023-11-17 13:45:00	3.03218	3.03249	3.03218	0
2023-11-17 13:50:00	3.03252	3.032489	3.03252	0
2023-11-17 13:55:00	3.03286	3.032522	3.03286	0
2023-11-17 14:00:00	3.03252	3.032521	3.03252	0
2023-11-17 14:05:00	3.03218	3.032486	3.03218	0
2023-11-17 14:10:00	3.03286	3.03252	3.03286	0
2023-11-17 14:15:00	3.03252	3.03252	3.03252	0
2023-11-17 14:20:00	3.03218	3.032486	3.03218	0
2023-11-17 14:25:00	3.03286	3.032486	3.03286	0
2023-11-17 14:30:00	3.03218	3.032486	3.03218	0
2023-11-17 14:35:00	3.03286	3.032554	3.03286	0
2023-11-17 14:40:00	3.03252	3.032554	3.03252	0
2023-11-17 14:45:00	3.03286	3.032554	3.03286	0
2023-11-17 14:50:00	3.03218	3.03252	3.03218	0
2023-11-17 14:55:00	3.03252	3.032554	3.03252	0
2023-11-17 15:00:00	3.03252	3.03252	3.03252	0
2023-11-17 15:05:00	3.03252	3.03252	3.03252	0
2023-11-17 15:10:00	3.03218	3.03252	3.03218	0
2023-11-17 15:15:00	3.03286	3.03252	3.03286	0
2023-11-17 15:20:00	3.03218	3.03252	3.03218	0
2023-11-17 15:25:00	3.03286	3.03252	3.03286	0
2023-11-17 15:30:00	3.03252	3.03252	3.03252	0
2023-11-17 15:35:00	3.03286	3.03252	3.03286	0
2023-11-17 15:40:00	3.03252	3.032554	3.03252	0
2023-11-17 15:45:00	3.03286	3.032588	3.03286	0
2023-11-17 15:50:00	3.03286	3.032622	3.03286	0
2023-11-17 15:55:00	3.03286	3.032656	3.03286	0
2023-11-17 16:00:00	3.03286	3.032724	3.03286	0
2023-11-17 16:05:00	3.03252	3.03269	3.03252	0
2023-11-17 16:10:00	3.03286	3.032758	3.03286	0
2023-11-17 16:15:00	3.03286	3.032758	3.03286	0
2023-11-17 16:20:00	3.03286	3.032792	3.03286	0
2023-11-17 16:25:00	3.03286	3.032792	3.03286	0
2023-11-17 16:30:00	3.03286	3.032826	3.03286	0
2023-11-17 16:35:00	3.03218	3.032758	3.03218	0
2023-11-17 16:40:00	3.03252	3.032724	3.03252	0
2023-11-17 16:45:00	3.03286	3.032724	3.03286	0
2023-11-17 16:50:00	3.03252	3.03269	3.03252	0
2023-11-17 16:55:00	3.03218	3.032656	3.03218	0
2023-11-17 17:00:00	3.03218	3.032588	3.03218	0
2023-11-17 17:05:00	3.03252	3.032554	3.03252	0
2023-11-17 17:10:00	3.03286	3.032554	3.03286	0
2023-11-17 17:15:00	3.03353	3.032621	3.03353	0
2023-11-17 17:20:00	3.0332	3.032655	3.0332	0
2023-11-17 17:25:00	3.0332	3.032757	3.0332	0
2023-11-17 17:30:00	3.03353	3.032858	3.03353	0
2023-11-17 17:35:00	3.0332	3.032892	3.0332	0
2023-11-17 17:40:00	3.03286	3.032926	3.03286	0
2023-11-17 17:45:00	3.03252	3.03296	3.03252	0
2023-11-17 17:50:00	3.03252	3.032994	3.03252	0
2023-11-17 17:55:00	3.03286	3.033028	3.03286	0
2023-11-17 18:00:00	3.03286	3.033028	3.03286	0
2023-11-17 18:05:00	3.03286	3.032961	3.03286	0
2023-11-17 18:10:00	3.03286	3.032927	3.03286	0
2023-11-17 18:15:00	3.03218	3.032825	3.03218	0
2023-11-17 18:20:00	3.03252	3.032724	3.03252	0
2023-11-17 18:25:00	3.03286	3.03269	3.03286	0
2023-11-17 18:30:00	3.0332	3.032724	3.0332	0
2023-11-17 18:35:00	3.0332	3.032792	3.0332	0
2023-11-17 18:40:00	3.03286	3.032826	3.03286	0
2023-11-17 18:45:00	3.0332	3.03286	3.0332	0
2023-11-17 18:50:00	3.03252	3.032826	3.03252	0
2023-11-17 18:55:00	3.03286	3.032826	3.03286	0
2023-11-17 19:00:00	3.03218	3.032758	3.03218	0
2023-11-17 19:05:00	3.03286	3.032826	3.03286	0
2023-11-17 19:10:00	3.03286	3.03286	3.03286	0
2023-11-17 19:15:00	3.03218	3.032792	3.03218	0
2023-11-17 19:20:00	3.03287	3.032759	3.03287	0
2023-11-17 19:25:00	3.03219	3.032658	3.03219	0
2023-11-17 19:30:00	3.03254	3.032626	3.03254	0
2023-11-17 19:35:00	3.03254	3.03256	3.03254	0
2023-11-17 19:40:00	3.03288	3.032596	3.03288	0
2023-11-17 19:45:00	3.03288	3.032598	3.03288	0
2023-11-17 19:50:00	3.0322	3.0326	3.0322	0
2023-11-17 19:55:00	3.03287	3.032601	3.03287	0
2023-11-17 20:00:00	3.03253	3.032568	3.03253	0
2023-11-17 20:05:00	3.03287	3.032637	3.03287	0
2023-11-17 20:10:00	3.03286	3.032636	3.03286	0
2023-11-17 20:15:00	3.03286	3.032703	3.03286	0
2023-11-17 20:20:00	3.03287	3.032736	3.03287	0
2023-11-17 20:25:00	3.03287	3.032769	3.03287	0
2023-11-17 20:30:00	3.03288	3.032769	3.03288	0
2023-11-17 20:35:00	3.03357	3.032838	3.03357	0
2023-11-17 20:40:00	3.03324	3.032942	3.03324	0
2023-11-17 20:45:00	3.0329	3.032945	3.0329	0
2023-11-17 20:50:00	3.0329	3.032982	3.0329	0
2023-11-17 20:55:00	3.03324	3.033019	3.03324	0
2023-11-17 21:00:00	3.03357	3.03309	3.03357	0
2023-11-17 21:05:00	3.03323	3.033127	3.03323	0
2023-11-17 21:10:00	3.03323	3.033163	3.03323	0
2023-11-17 21:15:00	3.03288	3.033164	3.03288	0
2023-11-17 21:20:00	3.03254	3.03313	3.03254	0
2023-11-17 21:25:00	3.03287	3.03306	3.03287	0
2023-11-17 21:30:00	3.03354	3.03309	3.03354	0
2023-11-17 21:35:00	3.03286	3.033086	3.03286	0
2023-11-17 21:40:00	3.0332	3.033116	3.0332	0
2023-11-17 21:45:00	3.03286	3.033078	3.03286	0
2023-11-17 21:50:00	3.0332	3.033041	3.0332	0
2023-11-17 21:55:00	3.0332	3.033038	3.0332	0
2023-11-17 22:00:00	3.03286	3.033001	3.03286	0
2023-11-17 22:05:00	3.0332	3.033033	3.0332	0
2023-11-17 22:10:00	3.03286	3.033065	3.03286	0
2023-11-17 22:15:00	3.03252	3.03303	3.03252	0
2023-11-17 22:20:00	3.0332	3.032996	3.0332	0
2023-11-17 22:25:00	3.03252	3.032962	3.03252	0
2023-11-17 22:30:00	3.0332	3.032962	3.0332	0
2023-11-17 22:35:00	3.03253	3.032929	3.03253	0
2023-11-17 22:40:00	3.03287	3.032896	3.03287	0
2023-11-17 22:45:00	3.03322	3.032898	3.03322	0
2023-11-17 22:50:00	3.03288	3.0329	3.03288	0
2023-11-17 22:55:00	3.03288	3.032868	3.03288	0
2023-11-17 23:00:00	3.03322	3.032904	3.03322	0
2023-11-17 23:05:00	3.03254	3.032906	3.03254	0
2023-11-17 23:10:00	3.03287	3.032873	3.03287	0
2023-11-17 23:15:00	3.03321	3.032942	3.03321	0
2023-11-17 23:20:00	3.03287	3.032909	3.03287	0
2023-11-17 23:25:00	3.03286	3.032942	3.03286	0
2023-11-17 23:30:00	3.03286	3.032941	3.03286	0
2023-11-17 23:35:00	3.03252	3.032871	3.03252	0
2023-11-17 23:40:00	3.03286	3.032869	3.03286	0
2023-11-17 23:45:00	3.0332	3.032901	3.0332	0
2023-11-17 23:50:00	3.03286	3.032865	3.03286	0
2023-11-17 23:55:00	3.03252	3.032863	3.03252	0
2023-11-18 00:00:00	3.0332	3.032896	3.0332	0
2023-11-18 00:05:00	3.03286	3.032861	3.03286	0
2023-11-18 00:10:00	3.0332	3.032894	3.0332	0
2023-11-18 00:15:00	3.03353	3.032961	3.03353	0
2023-11-18 00:20:00	3.03353	3.033028	3.03353	0
2023-11-18 00:25:00	3.03286	3.033062	3.03286	0
2023-11-18 00:30:00	3.03353	3.033129	3.03353	0
2023-11-18 00:35:00	3.03353	3.033162	3.03353	0
2023-11-18 00:40:00	3.03353	3.033229	3.03353	0
2023-11-18 00:45:00	3.03353	3.03333	3.03353	0
2023-11-18 00:50:00	3.03286	3.033296	3.03286	0
2023-11-18 00:55:00	3.0332	3.03333	3.0332	0
2023-11-18 01:00:00	3.03286	3.033296	3.03286	0
2023-11-18 01:05:00	3.03286	3.033229	3.03286	0
2023-11-18 01:10:00	3.03286	3.033162	3.03286	0
2023-11-18 01:15:00	3.03286	3.033162	3.03286	0
2023-11-18 01:20:00	3.0332	3.033129	3.0332	0
2023-11-18 01:25:00	3.03287	3.033063	3.03287	0
2023-11-18 01:30:00	3.0322	3.03293	3.0322	0
2023-11-18 01:35:00	3.03254	3.032831	3.03254	0
2023-11-18 01:40:00	3.03288	3.032833	3.03288	0
2023-11-18 01:45:00	3.03322	3.032835	3.03322	0
2023-11-18 01:50:00	3.03288	3.032837	3.03288	0
2023-11-18 01:55:00	3.03287	3.032838	3.03287	0
2023-11-18 02:00:00	3.03253	3.032805	3.03253	0
2023-11-18 02:05:00	3.03321	3.03284	3.03321	0
2023-11-18 02:10:00	3.03253	3.032773	3.03253	0
2023-11-18 02:15:00	3.03253	3.032739	3.03253	0
2023-11-18 02:20:00	3.03287	3.032806	3.03287	0
2023-11-18 02:25:00	3.03287	3.032839	3.03287	0
2023-11-18 02:30:00	3.03322	3.032873	3.03322	0
2023-11-18 02:35:00	3.03288	3.032839	3.03288	0
2023-11-18 02:40:00	3.03288	3.032839	3.03288	0
2023-11-18 02:45:00	3.03288	3.03284	3.03288	0
2023-11-18 02:50:00	3.0322	3.032807	3.0322	0
2023-11-18 02:55:00	3.03288	3.032774	3.03288	0
2023-11-18 03:00:00	3.03321	3.032842	3.03321	0
2023-11-18 03:05:00	3.03287	3.032876	3.03287	0
2023-11-18 03:10:00	3.03219	3.032808	3.03219	0
2023-11-18 03:15:00	3.03253	3.032774	3.03253	0
2023-11-18 03:20:00	3.03286	3.032738	3.03286	0
2023-11-18 03:25:00	3.03252	3.032702	3.03252	0
2023-11-18 03:30:00	3.03286	3.0327	3.03286	0
2023-11-18 03:35:00	3.03286	3.032698	3.03286	0
2023-11-18 03:40:00	3.0332	3.032798	3.0332	0
2023-11-18 03:45:00	3.03286	3.032796	3.03286	0
2023-11-18 03:50:00	3.03286	3.032761	3.03286	0
2023-11-18 03:55:00	3.03252	3.032726	3.03252	0
2023-11-18 04:00:00	3.0332	3.032827	3.0332	0
2023-11-18 04:05:00	3.03286	3.03286	3.03286	0
2023-11-18 04:10:00	3.03353	3.032927	3.03353	0
2023-11-18 04:15:00	3.03252	3.032927	3.03252	0
2023-11-18 04:20:00	3.03286	3.032927	3.03286	0
2023-11-18 04:25:00	3.0332	3.032961	3.0332	0
2023-11-18 04:30:00	3.03286	3.032927	3.03286	0
2023-11-18 04:35:00	3.0332	3.032961	3.0332	0
2023-11-18 04:40:00	3.0332	3.032995	3.0332	0
2023-11-18 04:45:00	3.03286	3.033029	3.03286	0
2023-11-18 04:50:00	3.03286	3.032995	3.03286	0
2023-11-18 04:55:00	3.03252	3.032961	3.03252	0
2023-11-18 05:00:00	3.03252	3.03286	3.03252	0
2023-11-18 05:05:00	3.03286	3.032894	3.03286	0
2023-11-18 05:10:00	3.03286	3.032894	3.03286	0
2023-11-18 05:15:00	3.03252	3.032826	3.03252	0
2023-11-18 05:20:00	3.03286	3.032826	3.03286	0
2023-11-18 05:25:00	3.03252	3.032758	3.03252	0
2023-11-18 05:30:00	3.03252	3.03269	3.03252	0
2023-11-18 05:35:00	3.03252	3.032656	3.03252	0
2023-11-18 05:40:00	3.03286	3.032656	3.03286	0
2023-11-18 05:45:00	3.03252	3.032656	3.03252	0
2023-11-18 05:50:00	3.0332	3.032724	3.0332	0
2023-11-18 05:55:00	3.03252	3.03269	3.03252	0
2023-11-18 06:00:00	3.03286	3.03269	3.03286	0
2023-11-18 06:05:00	3.03287	3.032725	3.03287	0
2023-11-18 06:10:00	3.03321	3.03276	3.03321	0
2023-11-18 06:15:00	3.03288	3.032796	3.03288	0
2023-11-18 06:20:00	3.03254	3.032798	3.03254	0
2023-11-18 06:25:00	3.03288	3.032834	3.03288	0
2023-11-18 06:30:00	3.03288	3.032836	3.03288	0
2023-11-18 06:35:00	3.03254	3.032838	3.03254	0
2023-11-18 06:40:00	3.03287	3.032805	3.03287	0
2023-11-18 06:45:00	3.03287	3.03284	3.03287	0
2023-11-18 06:50:00	3.03254	3.032808	3.03254	0
2023-11-18 06:55:00	3.03254	3.032775	3.03254	0
2023-11-18 07:00:00	3.03289	3.032743	3.03289	0
2023-11-18 07:05:00	3.03324	3.032779	3.03324	0
2023-11-18 07:10:00	3.03324	3.032849	3.03324	0
2023-11-18 07:15:00	3.03325	3.032886	3.03325	0
2023-11-18 07:20:00	3.0329	3.032888	3.0329	0
2023-11-18 07:25:00	3.03257	3.032891	3.03257	0
2023-11-18 07:30:00	3.0329	3.032894	3.0329	0
2023-11-18 07:35:00	3.03257	3.032864	3.03257	0
2023-11-18 07:40:00	3.0329	3.0329	3.0329	0
2023-11-18 07:45:00	3.03222	3.032868	3.03222	0
2023-11-18 07:50:00	3.0329	3.032869	3.0329	0
2023-11-18 07:55:00	3.03289	3.032834	3.03289	0
2023-11-18 08:00:00	3.03289	3.032799	3.03289	0
2023-11-18 08:05:00	3.03288	3.032762	3.03288	0
2023-11-18 08:10:00	3.03288	3.03276	3.03288	0
2023-11-18 08:15:00	3.03287	3.03279	3.03287	0
2023-11-18 08:20:00	3.03287	3.032787	3.03287	0
2023-11-18 08:25:00	3.03287	3.032817	3.03287	0
2023-11-18 08:30:00	3.03287	3.032814	3.03287	0
2023-11-18 08:35:00	3.03288	3.03288	3.03288	0
2023-11-18 08:40:00	3.03254	3.032844	3.03254	0
2023-11-18 08:45:00	3.03288	3.032843	3.03288	0
2023-11-18 08:50:00	3.03255	3.032809	3.03255	0
2023-11-18 08:55:00	3.03288	3.032809	3.03288	0
2023-11-18 09:00:00	3.03322	3.032843	3.03322	0
2023-11-18 09:05:00	3.03288	3.032844	3.03288	0
2023-11-18 09:10:00	3.03288	3.032845	3.03288	0
2023-11-18 09:15:00	3.03289	3.032847	3.03289	0
2023-11-18 09:20:00	3.0329	3.03285	3.0329	0
2023-11-18 09:25:00	3.03291	3.032853	3.03291	0
2023-11-18 09:30:00	3.03223	3.032822	3.03223	0
2023-11-18 09:35:00	3.03257	3.032791	3.03257	0
2023-11-18 09:40:00	3.0329	3.032826	3.0329	0
2023-11-18 09:45:00	3.0329	3.032828	3.0329	0
2023-11-18 09:50:00	3.03289	3.032795	3.03289	0
2023-11-18 09:55:00	3.03289	3.032796	3.03289	0
2023-11-18 10:00:00	3.03255	3.032763	3.03255	0
2023-11-18 10:05:00	3.03288	3.032762	3.03288	0
2023-11-18 10:10:00	3.03321	3.032793	3.03321	0
2023-11-18 10:15:00	3.03253	3.032755	3.03253	0
2023-11-18 10:20:00	3.03219	3.032751	3.03219	0
2023-11-18 10:25:00	3.0332	3.032814	3.0332	0
2023-11-18 10:30:00	3.03252	3.032776	3.03252	0
2023-11-18 10:35:00	3.03252	3.032738	3.03252	0
2023-11-18 10:40:00	3.0332	3.032769	3.0332	0
2023-11-18 10:45:00	3.03252	3.032732	3.03252	0
2023-11-18 10:50:00	3.03286	3.032763	3.03286	0
2023-11-18 10:55:00	3.0332	3.032795	3.0332	0
2023-11-18 11:00:00	3.03286	3.03276	3.03286	0
2023-11-18 11:05:00	3.03353	3.03286	3.03353	0
2023-11-18 11:10:00	3.03286	3.032927	3.03286	0
2023-11-18 11:15:00	3.03286	3.032893	3.03286	0
2023-11-18 11:20:00	3.0332	3.032961	3.0332	0
2023-11-18 11:25:00	3.03286	3.032995	3.03286	0
2023-11-18 11:30:00	3.03286	3.032961	3.03286	0
2023-11-18 11:35:00	3.0332	3.033029	3.0332	0
2023-11-18 11:40:00	3.0332	3.033063	3.0332	0
2023-11-18 11:45:00	3.03252	3.032995	3.03252	0
2023-11-18 11:50:00	3.03286	3.032995	3.03286	0
2023-11-18 11:55:00	3.03287	3.032929	3.03287	0
2023-11-18 12:00:00	3.03254	3.032897	3.03254	0
2023-11-18 12:05:00	3.03288	3.032899	3.03288	0
2023-11-18 12:10:00	3.03322	3.032901	3.03322	0
2023-11-18 12:15:00	3.03288	3.032903	3.03288	0
2023-11-18 12:20:00	3.03288	3.032905	3.03288	0
2023-11-18 12:25:00	3.03254	3.032839	3.03254	0
2023-11-18 12:30:00	3.03287	3.032806	3.03287	0
2023-11-18 12:35:00	3.03287	3.032841	3.03287	0
2023-11-18 12:40:00	3.03287	3.032842	3.03287	0
2023-11-18 12:45:00	3.03253	3.032808	3.03253	0
2023-11-18 12:50:00	3.03286	3.03284	3.03286	0
2023-11-18 12:55:00	3.03252	3.032804	3.03252	0
2023-11-18 13:00:00	3.03252	3.032734	3.03252	0
2023-11-18 13:05:00	3.03286	3.032732	3.03286	0
2023-11-18 13:10:00	3.03286	3.03273	3.03286	0
2023-11-18 13:15:00	3.03252	3.032728	3.03252	0
2023-11-18 13:20:00	3.03286	3.032727	3.03286	0
2023-11-18 13:25:00	3.03286	3.032726	3.03286	0
2023-11-18 13:30:00	3.03287	3.032726	3.03287	0
2023-11-18 13:35:00	3.0322	3.032693	3.0322	0
2023-11-18 13:40:00	3.03254	3.032661	3.03254	0
2023-11-18 13:45:00	3.03255	3.032664	3.03255	0
2023-11-18 13:50:00	3.03289	3.032701	3.03289	0
2023-11-18 13:55:00	3.03289	3.032704	3.03289	0
2023-11-18 14:00:00	3.03256	3.032674	3.03256	0
2023-11-18 14:05:00	3.03222	3.032644	3.03222	0
2023-11-18 14:10:00	3.03289	3.032647	3.03289	0
2023-11-18 14:15:00	3.03255	3.032616	3.03255	0
2023-11-18 14:20:00	3.03323	3.032652	3.03323	0
2023-11-18 14:25:00	3.03289	3.032721	3.03289	0
2023-11-18 14:30:00	3.03222	3.032689	3.03222	0
2023-11-18 14:35:00	3.03256	3.03269	3.03256	0
2023-11-18 14:40:00	3.03222	3.032623	3.03222	0
2023-11-18 14:45:00	3.03255	3.032589	3.03255	0
2023-11-18 14:50:00	3.03255	3.032588	3.03255	0
2023-11-18 14:55:00	3.03288	3.032654	3.03288	0
2023-11-18 15:00:00	3.0322	3.032585	3.0322	0
2023-11-18 15:05:00	3.03254	3.032584	3.03254	0
2023-11-18 15:10:00	3.03287	3.032548	3.03287	0
2023-11-18 15:15:00	3.03287	3.032546	3.03287	0
2023-11-18 15:20:00	3.03253	3.032577	3.03253	0
2023-11-18 15:25:00	3.03218	3.032539	3.03218	0
2023-11-18 15:30:00	3.03286	3.032603	3.03286	0
2023-11-18 15:35:00	3.0332	3.032668	3.0332	0
2023-11-18 15:40:00	3.03252	3.032665	3.03252	0
2023-11-18 15:45:00	3.03286	3.032663	3.03286	0
2023-11-18 15:50:00	3.03353	3.032796	3.03353	0
2023-11-18 15:55:00	3.03286	3.032828	3.03286	0
2023-11-18 16:00:00	3.03252	3.032793	3.03252	0
2023-11-18 16:05:00	3.03286	3.032792	3.03286	0
2023-11-18 16:10:00	3.03252	3.032791	3.03252	0
2023-11-18 16:15:00	3.03218	3.032791	3.03218	0
2023-11-18 16:20:00	3.03252	3.032757	3.03252	0
2023-11-18 16:25:00	3.03286	3.032723	3.03286	0
2023-11-18 16:30:00	3.03252	3.032723	3.03252	0
2023-11-18 16:35:00	3.03252	3.032689	3.03252	0
2023-11-18 16:40:00	3.03252	3.032588	3.03252	0
2023-11-18 16:45:00	3.03286	3.032588	3.03286	0
2023-11-18 16:50:00	3.03286	3.032622	3.03286	0
2023-11-18 16:55:00	3.03286	3.032622	3.03286	0
2023-11-18 17:00:00	3.03286	3.032656	3.03286	0
2023-11-18 17:05:00	3.03286	3.032724	3.03286	0
2023-11-18 17:10:00	3.03286	3.032758	3.03286	0
2023-11-18 17:15:00	3.03286	3.032758	3.03286	0
2023-11-18 17:20:00	3.0332	3.032826	3.0332	0
2023-11-18 17:25:00	3.03252	3.032826	3.03252	0
2023-11-18 17:30:00	3.0332	3.032894	3.0332	0
2023-11-18 17:35:00	3.03353	3.032961	3.03353	0
2023-11-18 17:40:00	3.03353	3.033028	3.03353	0
2023-11-18 17:45:00	3.0332	3.033062	3.0332	0
2023-11-18 17:50:00	3.03354	3.03313	3.03354	0
2023-11-18 17:55:00	3.03355	3.033199	3.03355	0
2023-11-18 18:00:00	3.03288	3.033201	3.03288	0
2023-11-18 18:05:00	3.03288	3.033203	3.03288	0
2023-11-18 18:10:00	3.03322	3.033205	3.03322	0
2023-11-18 18:15:00	3.03356	3.033309	3.03356	0
2023-11-18 18:20:00	3.03324	3.033313	3.03324	0
2023-11-18 18:25:00	3.03325	3.033285	3.03325	0
2023-11-18 18:30:00	3.03325	3.033257	3.03325	0
2023-11-18 18:35:00	3.03292	3.033229	3.03292	0
2023-11-18 18:40:00	3.03326	3.033201	3.03326	0
2023-11-18 18:45:00	3.03359	3.033205	3.03359	0
2023-11-18 18:50:00	3.03325	3.033242	3.03325	0
2023-11-18 18:55:00	3.03324	3.033278	3.03324	0
2023-11-18 19:00:00	3.03357	3.033313	3.03357	0
2023-11-18 19:05:00	3.03289	3.033246	3.03289	0
2023-11-18 19:10:00	3.03323	3.033245	3.03323	0
2023-11-18 19:15:00	3.03289	3.033209	3.03289	0
2023-11-18 19:20:00	3.03289	3.033173	3.03289	0
2023-11-18 19:25:00	3.03289	3.03317	3.03289	0
2023-11-18 19:30:00	3.03323	3.033167	3.03323	0
2023-11-18 19:35:00	3.03356	3.033164	3.03356	0
2023-11-18 19:40:00	3.03322	3.033161	3.03322	0
2023-11-18 19:45:00	3.03288	3.033125	3.03288	0
2023-11-18 19:50:00	3.03322	3.03309	3.03322	0
2023-11-18 19:55:00	3.03287	3.033088	3.03287	0
2023-11-18 20:00:00	3.03321	3.033086	3.03321	0
2023-11-18 20:05:00	3.03321	3.033118	3.03321	0
2023-11-18 20:10:00	3.03286	3.033115	3.03286	0
2023-11-18 20:15:00	3.0332	3.033146	3.0332	0
2023-11-18 20:20:00	3.0332	3.033143	3.0332	0
2023-11-18 20:25:00	3.03286	3.033073	3.03286	0
2023-11-18 20:30:00	3.03286	3.033037	3.03286	0
2023-11-18 20:35:00	3.0332	3.033069	3.0332	0
2023-11-18 20:40:00	3.0332	3.033067	3.0332	0
2023-11-18 20:45:00	3.0332	3.0331	3.0332	0
2023-11-18 20:50:00	3.03353	3.033132	3.03353	0
2023-11-18 20:55:00	3.0332	3.033131	3.0332	0
2023-11-18 21:00:00	3.03353	3.033198	3.03353	0
2023-11-18 21:05:00	3.0332	3.033198	3.0332	0
2023-11-18 21:10:00	3.0332	3.033198	3.0332	0
2023-11-18 21:15:00	3.03321	3.033233	3.03321	0
2023-11-18 21:20:00	3.03321	3.033268	3.03321	0
2023-11-18 21:25:00	3.03322	3.03327	3.03322	0
2023-11-18 21:30:00	3.03322	3.033272	3.03322	0
2023-11-18 21:35:00	3.03356	3.033308	3.03356	0
2023-11-18 21:40:00	3.03288	3.033243	3.03288	0
2023-11-18 21:45:00	3.03288	3.033211	3.03288	0
2023-11-18 21:50:00	3.03287	3.033145	3.03287	0
2023-11-18 21:55:00	3.03287	3.033112	3.03287	0
2023-11-18 22:00:00	3.03287	3.033079	3.03287	0
2023-11-18 22:05:00	3.03356	3.033114	3.03356	0
2023-11-18 22:10:00	3.03322	3.033115	3.03322	0
2023-11-18 22:15:00	3.03288	3.033081	3.03288	0
2023-11-18 22:20:00	3.03322	3.033081	3.03322	0
2023-11-18 22:25:00	3.03288	3.033013	3.03288	0
2023-11-18 22:30:00	3.03255	3.03298	3.03255	0
2023-11-18 22:35:00	3.03323	3.033015	3.03323	0
2023-11-18 22:40:00	3.03289	3.033017	3.03289	0
2023-11-18 22:45:00	3.0329	3.03302	3.0329	0
2023-11-18 22:50:00	3.03291	3.033024	3.03291	0
2023-11-18 22:55:00	3.03292	3.03296	3.03292	0
2023-11-18 23:00:00	3.03292	3.03293	3.03292	0
2023-11-18 23:05:00	3.03259	3.032901	3.03259	0
2023-11-18 23:10:00	3.03292	3.032871	3.03292	0
2023-11-18 23:15:00	3.03258	3.032841	3.03258	0
2023-11-18 23:20:00	3.03326	3.032912	3.03326	0
2023-11-18 23:25:00	3.03325	3.032914	3.03325	0
2023-11-18 23:30:00	3.03324	3.032949	3.03324	0
2023-11-18 23:35:00	3.03289	3.032948	3.03289	0
2023-11-18 23:40:00	3.03289	3.032946	3.03289	0
2023-11-18 23:45:00	3.0329	3.032944	3.0329	0
2023-11-18 23:50:00	3.0329	3.032942	3.0329	0
2023-11-18 23:55:00	3.03291	3.032974	3.03291	0
2023-11-19 00:00:00	3.03325	3.033007	3.03325	0
2023-11-19 00:05:00	3.03325	3.033074	3.03325	0
2023-11-19 00:10:00	3.03291	3.033039	3.03291	0
2023-11-19 00:15:00	3.0329	3.033004	3.0329	0
2023-11-19 00:20:00	3.0329	3.03297	3.0329	0
2023-11-19 00:25:00	3.03289	3.03297	3.03289	0
2023-11-19 00:30:00	3.03289	3.03297	3.03289	0
2023-11-19 00:35:00	3.03289	3.032969	3.03289	0
2023-11-19 00:40:00	3.0329	3.032969	3.0329	0
2023-11-19 00:45:00	3.0329	3.032968	3.0329	0
2023-11-19 00:50:00	3.03359	3.033002	3.03359	0
2023-11-19 00:55:00	3.03291	3.032968	3.03291	0
2023-11-19 01:00:00	3.03291	3.032968	3.03291	0
2023-11-19 01:05:00	3.0329	3.032968	3.0329	0
2023-11-19 01:10:00	3.0329	3.032968	3.0329	0
2023-11-19 01:15:00	3.0329	3.032969	3.0329	0
2023-11-19 01:20:00	3.0329	3.03297	3.0329	0
2023-11-19 01:25:00	3.0329	3.032971	3.0329	0
2023-11-19 01:30:00	3.0329	3.032971	3.0329	0
2023-11-19 01:35:00	3.0329	3.032971	3.0329	0
2023-11-19 01:40:00	3.03289	3.032901	3.03289	0
2023-11-19 01:45:00	3.03356	3.032966	3.03356	0
2023-11-19 01:50:00	3.03289	3.032964	3.03289	0
2023-11-19 01:55:00	3.03289	3.032963	3.03289	0
2023-11-19 02:00:00	3.03289	3.032962	3.03289	0
2023-11-19 02:05:00	3.03323	3.032995	3.03323	0
2023-11-19 02:10:00	3.03221	3.032926	3.03221	0
2023-11-19 02:15:00	3.03323	3.032959	3.03323	0
2023-11-19 02:20:00	3.03289	3.032958	3.03289	0
2023-11-19 02:25:00	3.0329	3.032958	3.0329	0
2023-11-19 02:30:00	3.03256	3.032925	3.03256	0
2023-11-19 02:35:00	3.03257	3.032826	3.03257	0
2023-11-19 02:40:00	3.03291	3.032828	3.03291	0
2023-11-19 02:45:00	3.03292	3.032831	3.03292	0
2023-11-19 02:50:00	3.03293	3.032835	3.03293	0
2023-11-19 02:55:00	3.03294	3.032806	3.03294	0
2023-11-19 03:00:00	3.03329	3.032914	3.03329	0
2023-11-19 03:05:00	3.03295	3.032886	3.03295	0
2023-11-19 03:10:00	3.03228	3.032825	3.03228	0
2023-11-19 03:15:00	3.03297	3.032832	3.03297	0
2023-11-19 03:20:00	3.03365	3.032941	3.03365	0
2023-11-19 03:25:00	3.03366	3.03305	3.03366	0
2023-11-19 03:30:00	3.03263	3.033022	3.03263	0
2023-11-19 03:35:00	3.03297	3.033027	3.03297	0
2023-11-19 03:40:00	3.03331	3.033065	3.03331	0
2023-11-19 03:45:00	3.03297	3.033068	3.03297	0
2023-11-19 03:50:00	3.03263	3.033002	3.03263	0
2023-11-19 03:55:00	3.03298	3.033005	3.03298	0
2023-11-19 04:00:00	3.03298	3.033075	3.03298	0
2023-11-19 04:05:00	3.03298	3.033076	3.03298	0
2023-11-19 04:10:00	3.03366	3.033077	3.03366	0
2023-11-19 04:15:00	3.03298	3.033009	3.03298	0
2023-11-19 04:20:00	3.03366	3.033112	3.03366	0
2023-11-19 04:25:00	3.03298	3.033113	3.03298	0
2023-11-19 04:30:00	3.03264	3.033046	3.03264	0
2023-11-19 04:35:00	3.03298	3.033047	3.03298	0
2023-11-19 04:40:00	3.03298	3.033082	3.03298	0
2023-11-19 04:45:00	3.03297	3.033081	3.03297	0
2023-11-19 04:50:00	3.03364	3.033147	3.03364	0
2023-11-19 04:55:00	3.03363	3.033212	3.03363	0
2023-11-19 05:00:00	3.03328	3.033174	3.03328	0
2023-11-19 05:05:00	3.03361	3.033237	3.03361	0
2023-11-19 05:10:00	3.03293	3.033164	3.03293	0
2023-11-19 05:15:00	3.03326	3.033192	3.03326	0
2023-11-19 05:20:00	3.03326	3.033254	3.03326	0
2023-11-19 05:25:00	3.03326	3.033282	3.03326	0
2023-11-19 05:30:00	3.03292	3.033276	3.03292	0
2023-11-19 05:35:00	3.03326	3.033305	3.03326	0
2023-11-19 05:40:00	3.03293	3.033234	3.03293	0
2023-11-19 05:45:00	3.03328	3.033199	3.03328	0
2023-11-19 05:50:00	3.03294	3.033165	3.03294	0
2023-11-19 05:55:00	3.03294	3.033098	3.03294	0
2023-11-19 06:00:00	3.03294	3.033099	3.03294	0
2023-11-19 06:05:00	3.03293	3.033066	3.03293	0
2023-11-19 06:10:00	3.03293	3.033033	3.03293	0
2023-11-19 06:15:00	3.03292	3.032999	3.03292	0
2023-11-19 06:20:00	3.03292	3.032999	3.03292	0
2023-11-19 06:25:00	3.03292	3.032965	3.03292	0
2023-11-19 06:30:00	3.03291	3.032963	3.03291	0
2023-11-19 06:35:00	3.0329	3.032925	3.0329	0
2023-11-19 06:40:00	3.0329	3.032921	3.0329	0
2023-11-19 06:45:00	3.03323	3.03295	3.03323	0
2023-11-19 06:50:00	3.03255	3.032911	3.03255	0
2023-11-19 06:55:00	3.03288	3.032906	3.03288	0
2023-11-19 07:00:00	3.03287	3.0329	3.03287	0
2023-11-19 07:05:00	3.03287	3.032895	3.03287	0
2023-11-19 07:10:00	3.03321	3.032924	3.03321	0
2023-11-19 07:15:00	3.03287	3.032919	3.03287	0
2023-11-19 07:20:00	3.03287	3.032915	3.03287	0
2023-11-19 07:25:00	3.0322	3.032845	3.0322	0
2023-11-19 07:30:00	3.03288	3.032843	3.03288	0
2023-11-19 07:35:00	3.03289	3.032809	3.03289	0
2023-11-19 07:40:00	3.03289	3.032843	3.03289	0
2023-11-19 07:45:00	3.0329	3.032845	3.0329	0
2023-11-19 07:50:00	3.03324	3.032882	3.03324	0
2023-11-19 07:55:00	3.0329	3.032885	3.0329	0
2023-11-19 08:00:00	3.0329	3.032854	3.0329	0
2023-11-19 08:05:00	3.03291	3.032858	3.03291	0
2023-11-19 08:10:00	3.03291	3.032862	3.03291	0
2023-11-19 08:15:00	3.03325	3.032967	3.03325	0
2023-11-19 08:20:00	3.03292	3.032971	3.03292	0
2023-11-19 08:25:00	3.03292	3.032974	3.03292	0
2023-11-19 08:30:00	3.03292	3.032977	3.03292	0
2023-11-19 08:35:00	3.03259	3.032946	3.03259	0
2023-11-19 08:40:00	3.03225	3.032847	3.03225	0
2023-11-19 08:45:00	3.03224	3.032781	3.03224	0
2023-11-19 08:50:00	3.03258	3.032749	3.03258	0
2023-11-19 08:55:00	3.03223	3.032681	3.03223	0
2023-11-19 09:00:00	3.03222	3.032612	3.03222	0
2023-11-19 09:05:00	3.03289	3.032576	3.03289	0
2023-11-19 09:10:00	3.03255	3.032539	3.03255	0
2023-11-19 09:15:00	3.03288	3.032535	3.03288	0
2023-11-19 09:20:00	3.03287	3.03253	3.03287	0
2023-11-19 09:25:00	3.03287	3.032558	3.03287	0
2023-11-19 09:30:00	3.03287	3.03262	3.03287	0
2023-11-19 09:35:00	3.03287	3.032683	3.03287	0
2023-11-19 09:40:00	3.03287	3.032712	3.03287	0
2023-11-19 09:45:00	3.03254	3.032743	3.03254	0
2023-11-19 09:50:00	3.03288	3.032809	3.03288	0
2023-11-19 09:55:00	3.03288	3.032808	3.03288	0
2023-11-19 10:00:00	3.03288	3.032841	3.03288	0
2023-11-19 10:05:00	3.03288	3.032841	3.03288	0
2023-11-19 10:10:00	3.03254	3.032808	3.03254	0
2023-11-19 10:15:00	3.03287	3.032808	3.03287	0
2023-11-19 10:20:00	3.03287	3.032808	3.03287	0
2023-11-19 10:25:00	3.03288	3.032809	3.03288	0
2023-11-19 10:30:00	3.0329	3.032812	3.0329	0
2023-11-19 10:35:00	3.03291	3.032849	3.03291	0
2023-11-19 10:40:00	3.03259	3.03282	3.03259	0
2023-11-19 10:45:00	3.03329	3.032861	3.03329	0
2023-11-19 10:50:00	3.03263	3.032836	3.03263	0
2023-11-19 10:55:00	3.03298	3.032846	3.03298	0
2023-11-19 11:00:00	3.03231	3.032823	3.03231	0
2023-11-19 11:05:00	3.03265	3.032801	3.03265	0
2023-11-19 11:10:00	3.03298	3.032812	3.03298	0
2023-11-19 11:15:00	3.03263	3.032787	3.03263	0
2023-11-19 11:20:00	3.03295	3.032792	3.03295	0
2023-11-19 11:25:00	3.0326	3.032761	3.0326	0
2023-11-19 11:30:00	3.03259	3.032761	3.03259	0
2023-11-19 11:35:00	3.03258	3.03269	3.03258	0
2023-11-19 11:40:00	3.03223	3.03265	3.03223	0
2023-11-19 11:45:00	3.03257	3.032609	3.03257	0
2023-11-19 11:50:00	3.0329	3.032668	3.0329	0
2023-11-19 11:55:00	3.03256	3.032659	3.03256	0
2023-11-19 12:00:00	3.0329	3.032651	3.0329	0
2023-11-19 12:05:00	3.03256	3.032644	3.03256	0
2023-11-19 12:10:00	3.03256	3.032605	3.03256	0
2023-11-19 12:15:00	3.0329	3.032635	3.0329	0
2023-11-19 12:20:00	3.0329	3.032666	3.0329	0
2023-11-19 12:25:00	3.0329	3.032698	3.0329	0
2023-11-19 12:30:00	3.03289	3.032764	3.03289	0
2023-11-19 12:35:00	3.03289	3.032796	3.03289	0
2023-11-19 12:40:00	3.03288	3.032794	3.03288	0
2023-11-19 12:45:00	3.03288	3.032826	3.03288	0
2023-11-19 12:50:00	3.03288	3.032824	3.03288	0
2023-11-19 12:55:00	3.03289	3.032857	3.03289	0
2023-11-19 13:00:00	3.03222	3.032823	3.03222	0
2023-11-19 13:05:00	3.03258	3.032791	3.03258	0
2023-11-19 13:10:00	3.03292	3.032793	3.03292	0
2023-11-19 13:15:00	3.03293	3.032796	3.03293	0
2023-11-19 13:20:00	3.03293	3.0328	3.03293	0
2023-11-19 13:25:00	3.0326	3.032771	3.0326	0
2023-11-19 13:30:00	3.03294	3.032777	3.03294	0
2023-11-19 13:35:00	3.03295	3.032784	3.03295	0
2023-11-19 13:40:00	3.03295	3.032791	3.03295	0
2023-11-19 13:45:00	3.03296	3.032798	3.03296	0
2023-11-19 13:50:00	3.03295	3.032871	3.03295	0
2023-11-19 13:55:00	3.03262	3.032875	3.03262	0
2023-11-19 14:00:00	3.03295	3.032878	3.03295	0
2023-11-19 14:05:00	3.03295	3.03288	3.03295	0
2023-11-19 14:10:00	3.03261	3.032848	3.03261	0
2023-11-19 14:15:00	3.0326	3.032848	3.0326	0
2023-11-19 14:20:00	3.03293	3.032847	3.03293	0
2023-11-19 14:25:00	3.03258	3.03281	3.03258	0
2023-11-19 14:30:00	3.0329	3.032805	3.0329	0
2023-11-19 14:35:00	3.0329	3.032799	3.0329	0
2023-11-19 14:40:00	3.03289	3.032793	3.03289	0
2023-11-19 14:45:00	3.03255	3.032786	3.03255	0
2023-11-19 14:50:00	3.03289	3.03278	3.03289	0
2023-11-19 14:55:00	3.03221	3.032706	3.03221	0
2023-11-19 15:00:00	3.03289	3.032734	3.03289	0
2023-11-19 15:05:00	3.03289	3.032763	3.03289	0
2023-11-19 15:10:00	3.03255	3.032725	3.03255	0
2023-11-19 15:15:00	3.03288	3.032755	3.03288	0
2023-11-19 15:20:00	3.03288	3.032753	3.03288	0
2023-11-19 15:25:00	3.0322	3.032683	3.0322	0
2023-11-19 15:30:00	3.03253	3.032647	3.03253	0
2023-11-19 15:35:00	3.03287	3.032679	3.03287	0
2023-11-19 15:40:00	3.03286	3.032676	3.03286	0
2023-11-19 15:45:00	3.03286	3.032741	3.03286	0
2023-11-19 15:50:00	3.03286	3.032738	3.03286	0
2023-11-19 15:55:00	3.03286	3.032735	3.03286	0
2023-11-19 16:00:00	3.03219	3.032699	3.03219	0
2023-11-19 16:05:00	3.03287	3.032698	3.03287	0
2023-11-19 16:10:00	3.03254	3.032664	3.03254	0
2023-11-19 16:15:00	3.03288	3.032732	3.03288	0
2023-11-19 16:20:00	3.03288	3.032767	3.03288	0
2023-11-19 16:25:00	3.03254	3.032734	3.03254	0
2023-11-19 16:30:00	3.03288	3.032736	3.03288	0
2023-11-19 16:35:00	3.03287	3.032737	3.03287	0
2023-11-19 16:40:00	3.03287	3.032738	3.03287	0
2023-11-19 16:45:00	3.03287	3.032739	3.03287	0
2023-11-19 16:50:00	3.03286	3.032806	3.03286	0
2023-11-19 16:55:00	3.03286	3.032805	3.03286	0
2023-11-19 17:00:00	3.03286	3.032837	3.03286	0
2023-11-19 17:05:00	3.03286	3.032835	3.03286	0
2023-11-19 17:10:00	3.03286	3.032833	3.03286	0
2023-11-19 17:15:00	3.03286	3.032865	3.03286	0
2023-11-19 17:20:00	3.03253	3.03283	3.03253	0
2023-11-19 17:25:00	3.03287	3.03283	3.03287	0
2023-11-19 17:30:00	3.03288	3.032831	3.03288	0
2023-11-19 17:35:00	3.03322	3.032866	3.03322	0
2023-11-19 17:40:00	3.03288	3.032868	3.03288	0
2023-11-19 17:45:00	3.03254	3.032836	3.03254	0
2023-11-19 17:50:00	3.0322	3.03277	3.0322	0
2023-11-19 17:55:00	3.03287	3.032771	3.03287	0
2023-11-19 18:00:00	3.03287	3.032772	3.03287	0
2023-11-19 18:05:00	3.03253	3.032739	3.03253	0
2023-11-19 18:10:00	3.03287	3.032773	3.03287	0
2023-11-19 18:15:00	3.03287	3.032773	3.03287	0
2023-11-19 18:20:00	3.03288	3.032773	3.03288	0
2023-11-19 18:25:00	3.0329	3.032741	3.0329	0
2023-11-19 18:30:00	3.03292	3.032745	3.03292	0
2023-11-19 18:35:00	3.0326	3.032751	3.0326	0
2023-11-19 18:40:00	3.03261	3.032792	3.03261	0
2023-11-19 18:45:00	3.03261	3.032766	3.03261	0
2023-11-19 18:50:00	3.03295	3.032774	3.03295	0
2023-11-19 18:55:00	3.03294	3.032815	3.03294	0
2023-11-19 19:00:00	3.03293	3.032821	3.03293	0
2023-11-19 19:05:00	3.03292	3.032826	3.03292	0
2023-11-19 19:10:00	3.03257	3.032795	3.03257	0
2023-11-19 19:15:00	3.03256	3.032761	3.03256	0
2023-11-19 19:20:00	3.03289	3.032758	3.03289	0
2023-11-19 19:25:00	3.03289	3.032787	3.03289	0
2023-11-19 19:30:00	3.03255	3.032781	3.03255	0
2023-11-19 19:35:00	3.03255	3.032775	3.03255	0
2023-11-19 19:40:00	3.03289	3.032769	3.03289	0
2023-11-19 19:45:00	3.03289	3.032764	3.03289	0
2023-11-19 19:50:00	3.03221	3.032692	3.03221	0
2023-11-19 19:55:00	3.03255	3.032655	3.03255	0
2023-11-19 20:00:00	3.03255	3.032653	3.03255	0
2023-11-19 20:05:00	3.03289	3.032686	3.03289	0
2023-11-19 20:10:00	3.03221	3.032618	3.03221	0
2023-11-19 20:15:00	3.03221	3.03255	3.03221	0
2023-11-19 20:20:00	3.03255	3.03255	3.03255	0
2023-11-19 20:25:00	3.03255	3.03255	3.03255	0
2023-11-19 20:30:00	3.03255	3.032516	3.03255	0
2023-11-19 20:35:00	3.03323	3.03255	3.03323	0
2023-11-19 20:40:00	3.03255	3.032584	3.03255	0
2023-11-19 20:45:00	3.03255	3.032584	3.03255	0
2023-11-19 20:50:00	3.03289	3.032618	3.03289	0
2023-11-19 20:55:00	3.03289	3.032618	3.03289	0
2023-11-19 21:00:00	3.03256	3.032653	3.03256	0
2023-11-19 21:05:00	3.0329	3.032722	3.0329	0
2023-11-19 21:10:00	3.0329	3.032757	3.0329	0
2023-11-19 21:15:00	3.03222	3.032724	3.03222	0
2023-11-19 21:20:00	3.03256	3.032725	3.03256	0
2023-11-19 21:25:00	3.03221	3.032623	3.03221	0
2023-11-19 21:30:00	3.03256	3.032624	3.03256	0
2023-11-19 21:35:00	3.03222	3.032591	3.03222	0
2023-11-19 21:40:00	3.03257	3.032559	3.03257	0
2023-11-19 21:45:00	3.03258	3.032528	3.03258	0
2023-11-19 21:50:00	3.03292	3.032564	3.03292	0
2023-11-19 21:55:00	3.03258	3.032532	3.03258	0
2023-11-19 22:00:00	3.03291	3.032533	3.03291	0
2023-11-19 22:05:00	3.03291	3.032602	3.03291	0
2023-11-19 22:10:00	3.0329	3.032636	3.0329	0
2023-11-19 22:15:00	3.03255	3.03267	3.03255	0
2023-11-19 22:20:00	3.03288	3.032702	3.03288	0
2023-11-19 22:25:00	3.03288	3.032768	3.03288	0
2023-11-19 22:30:00	3.0322	3.032731	3.0322	0
2023-11-19 22:35:00	3.03219	3.032692	3.03219	0
2023-11-19 22:40:00	3.03253	3.032653	3.03253	0
2023-11-19 22:45:00	3.03253	3.032648	3.03253	0
2023-11-19 22:50:00	3.03218	3.032575	3.03218	0
2023-11-19 22:55:00	3.03252	3.032536	3.03252	0
2023-11-19 23:00:00	3.03252	3.032498	3.03252	0
2023-11-19 23:05:00	3.03286	3.032529	3.03286	0
2023-11-19 23:10:00	3.03218	3.032459	3.03218	0
2023-11-19 23:15:00	3.03321	3.032492	3.03321	0
2023-11-19 23:20:00	3.03321	3.032593	3.03321	0
2023-11-19 23:25:00	3.03254	3.032628	3.03254	0
2023-11-19 23:30:00	3.0322	3.032595	3.0322	0
2023-11-19 23:35:00	3.03254	3.032596	3.03254	0
2023-11-19 23:40:00	3.03254	3.032632	3.03254	0
2023-11-19 23:45:00	3.03255	3.032635	3.03255	0
2023-11-19 23:50:00	3.03323	3.032706	3.03323	0
2023-11-19 23:55:00	3.03256	3.032676	3.03256	0
2023-11-20 00:00:00	3.03222	3.03268	3.03222	0
2023-11-20 00:05:00	3.03257	3.032616	3.03257	0
2023-11-20 00:10:00	3.03257	3.032552	3.03257	0
2023-11-20 00:15:00	3.03258	3.032556	3.03258	0
2023-11-20 00:20:00	3.03326	3.032662	3.03326	0
2023-11-20 00:25:00	3.03259	3.032667	3.03259	0
2023-11-20 00:30:00	3.0326	3.032673	3.0326	0
2023-11-20 00:35:00	3.03226	3.032644	3.03226	0
2023-11-20 00:40:00	3.0326	3.032581	3.0326	0
2023-11-20 00:45:00	3.03225	3.03255	3.03225	0
2023-11-20 00:50:00	3.03224	3.032552	3.03224	0
2023-11-20 00:55:00	3.03257	3.032552	3.03257	0
2023-11-20 01:00:00	3.03223	3.032518	3.03223	0
2023-11-20 01:05:00	3.03257	3.032517	3.03257	0
2023-11-20 01:10:00	3.03257	3.032448	3.03257	0
2023-11-20 01:15:00	3.03256	3.032445	3.03256	0
2023-11-20 01:20:00	3.03256	3.032441	3.03256	0
2023-11-20 01:25:00	3.03289	3.032504	3.03289	0
2023-11-20 01:30:00	3.03289	3.032533	3.03289	0
2023-11-20 01:35:00	3.03288	3.032596	3.03288	0
2023-11-20 01:40:00	3.03288	3.03266	3.03288	0
2023-11-20 01:45:00	3.03254	3.032657	3.03254	0
2023-11-20 01:50:00	3.03219	3.032653	3.03219	0
2023-11-20 01:55:00	3.03253	3.032649	3.03253	0
2023-11-20 02:00:00	3.03286	3.032678	3.03286	0
2023-11-20 02:05:00	3.03286	3.032708	3.03286	0
2023-11-20 02:10:00	3.03252	3.032704	3.03252	0
2023-11-20 02:15:00	3.03286	3.032701	3.03286	0
2023-11-20 02:20:00	3.03253	3.032665	3.03253	0
2023-11-20 02:25:00	3.03254	3.032631	3.03254	0
2023-11-20 02:30:00	3.03255	3.032598	3.03255	0
2023-11-20 02:35:00	3.03222	3.032566	3.03222	0
2023-11-20 02:40:00	3.03222	3.032569	3.03222	0
2023-11-20 02:45:00	3.03222	3.032538	3.03222	0
2023-11-20 02:50:00	3.03222	3.032474	3.03222	0
2023-11-20 02:55:00	3.03256	3.032444	3.03256	0
2023-11-20 03:00:00	3.03221	3.032413	3.03221	0
2023-11-20 03:05:00	3.03255	3.032382	3.03255	0
2023-11-20 03:10:00	3.0322	3.032349	3.0322	0
2023-11-20 03:15:00	3.0322	3.032315	3.0322	0
2023-11-20 03:20:00	3.03219	3.032279	3.03219	0
2023-11-20 03:25:00	3.03287	3.032344	3.03287	0
2023-11-20 03:30:00	3.03253	3.032375	3.03253	0
2023-11-20 03:35:00	3.03287	3.03244	3.03287	0
2023-11-20 03:40:00	3.03254	3.032472	3.03254	0
2023-11-20 03:45:00	3.03221	3.032437	3.03221	0
2023-11-20 03:50:00	3.03221	3.032437	3.03221	0
2023-11-20 03:55:00	3.03222	3.032404	3.03222	0
2023-11-20 04:00:00	3.03222	3.032406	3.03222	0
2023-11-20 04:05:00	3.03222	3.032408	3.03222	0
2023-11-20 04:10:00	3.0329	3.032479	3.0329	0
2023-11-20 04:15:00	3.03257	3.032449	3.03257	0
2023-11-20 04:20:00	3.03291	3.032487	3.03291	0
2023-11-20 04:25:00	3.03223	3.032423	3.03223	0
2023-11-20 04:30:00	3.03257	3.032426	3.03257	0
2023-11-20 04:35:00	3.03258	3.032463	3.03258	0
2023-11-20 04:40:00	3.03258	3.0325	3.03258	0
2023-11-20 04:45:00	3.03257	3.032535	3.03257	0
2023-11-20 04:50:00	3.03257	3.03257	3.03257	0
2023-11-20 04:55:00	3.03223	3.032571	3.03223	0
2023-11-20 05:00:00	3.03223	3.032504	3.03223	0
2023-11-20 05:05:00	3.03258	3.032505	3.03258	0
2023-11-20 05:10:00	3.03258	3.032472	3.03258	0
2023-11-20 05:15:00	3.03258	3.032507	3.03258	0
2023-11-20 05:20:00	3.03258	3.032508	3.03258	0
2023-11-20 05:25:00	3.03292	3.032542	3.03292	0
2023-11-20 05:30:00	3.03258	3.032542	3.03258	0
2023-11-20 05:35:00	3.03223	3.032508	3.03223	0
2023-11-20 05:40:00	3.03224	3.032475	3.03224	0
2023-11-20 05:45:00	3.03259	3.032511	3.03259	0
2023-11-20 05:50:00	3.03226	3.032514	3.03226	0
2023-11-20 05:55:00	3.03227	3.032483	3.03227	0
2023-11-20 06:00:00	3.03262	3.032487	3.03262	0
2023-11-20 06:05:00	3.03228	3.032457	3.03228	0
2023-11-20 06:10:00	3.03228	3.032427	3.03228	0
2023-11-20 06:15:00	3.03227	3.032362	3.03227	0
2023-11-20 06:20:00	3.03226	3.03233	3.03226	0
2023-11-20 06:25:00	3.03259	3.032366	3.03259	0
2023-11-20 06:30:00	3.03258	3.0324	3.03258	0
2023-11-20 06:35:00	3.03291	3.032432	3.03291	0
2023-11-20 06:40:00	3.03256	3.032462	3.03256	0
2023-11-20 06:45:00	3.03221	3.032456	3.03221	0
2023-11-20 06:50:00	3.0322	3.032414	3.0322	0
2023-11-20 06:55:00	3.0322	3.032406	3.0322	0
2023-11-20 07:00:00	3.0322	3.032398	3.0322	0
2023-11-20 07:05:00	3.0322	3.032391	3.0322	0
2023-11-20 07:10:00	3.0322	3.032385	3.0322	0
2023-11-20 07:15:00	3.03221	3.032347	3.03221	0
2023-11-20 07:20:00	3.03289	3.032378	3.03289	0
2023-11-20 07:25:00	3.03357	3.032444	3.03357	0
2023-11-20 07:30:00	3.0329	3.032478	3.0329	0
2023-11-20 07:35:00	3.0329	3.032547	3.0329	0
2023-11-20 07:40:00	3.03222	3.032549	3.03222	0
2023-11-20 07:45:00	3.03221	3.03255	3.03221	0
2023-11-20 07:50:00	3.03221	3.032551	3.03221	0
2023-11-20 07:55:00	3.03187	3.032518	3.03187	0
2023-11-20 08:00:00	3.03188	3.032486	3.03188	0
2023-11-20 08:05:00	3.03053	3.032318	3.03053	0
2023-11-20 08:10:00	3.02849	3.031878	3.02849	0
2023-11-20 08:15:00	3.03088	3.031609	3.03088	0
2023-11-20 08:20:00	3.03123	3.031442	3.03123	0
2023-11-20 08:25:00	3.0309	3.031242	3.0309	0
2023-11-20 08:30:00	3.03126	3.031146	3.03126	0
2023-11-20 08:35:00	3.03093	3.031018	3.03093	0
2023-11-20 08:40:00	3.03094	3.030891	3.03094	0
2023-11-20 08:45:00	3.03095	3.030799	3.03095	0
2023-11-20 08:50:00	3.03094	3.030705	3.03094	0
2023-11-20 08:55:00	3.0323	3.030882	3.0323	0
2023-11-20 09:00:00	3.03127	3.03116	3.03127	0
2023-11-20 09:05:00	3.03125	3.031197	3.03125	0
2023-11-20 09:10:00	3.03124	3.031198	3.03124	0
2023-11-20 09:15:00	3.03224	3.031332	3.03224	0
2023-11-20 09:20:00	3.03087	3.031293	3.03087	0
2023-11-20 09:25:00	3.03357	3.031557	3.03357	0
2023-11-20 09:30:00	3.03356	3.031819	3.03356	0
2023-11-20 09:35:00	3.03356	3.03208	3.03356	0
2023-11-20 09:40:00	3.03287	3.032273	3.03287	0
2023-11-20 09:45:00	3.03355	3.032398	3.03355	0
2023-11-20 09:50:00	3.03219	3.03249	3.03219	0
2023-11-20 09:55:00	3.03116	3.032481	3.03116	0
2023-11-20 10:00:00	3.03083	3.03244	3.03083	0
2023-11-20 10:05:00	3.0315	3.032366	3.0315	0
2023-11-20 10:10:00	3.03185	3.032464	3.03185	0
2023-11-20 10:15:00	3.03151	3.032258	3.03151	0
2023-11-20 10:20:00	3.03153	3.032055	3.03153	0
2023-11-20 10:25:00	3.03188	3.031887	3.03188	0
2023-11-20 10:30:00	3.0319	3.03179	3.0319	0
2023-11-20 10:35:00	3.03089	3.031524	3.03089	0
2023-11-20 10:40:00	3.03157	3.031462	3.03157	0
2023-11-20 10:45:00	3.03157	3.031503	3.03157	0
2023-11-20 10:50:00	3.03191	3.031611	3.03191	0
2023-11-20 10:55:00	3.03088	3.031549	3.03088	0
2023-11-20 11:00:00	3.03257	3.031621	3.03257	0
2023-11-20 11:05:00	3.03256	3.031726	3.03256	0
2023-11-20 11:10:00	3.03289	3.031862	3.03289	0
2023-11-20 11:15:00	3.03221	3.031895	3.03221	0
2023-11-20 11:20:00	3.0322	3.031925	3.0322	0
2023-11-20 11:25:00	3.03221	3.032057	3.03221	0
2023-11-20 11:30:00	3.03188	3.032088	3.03188	0
2023-11-20 11:35:00	3.03188	3.032119	3.03188	0
2023-11-20 11:40:00	3.03155	3.032083	3.03155	0
2023-11-20 11:45:00	3.03223	3.032218	3.03223	0
2023-11-20 11:50:00	3.03189	3.03215	3.03189	0
2023-11-20 11:55:00	3.03222	3.032116	3.03222	0
2023-11-20 12:00:00	3.03154	3.031981	3.03154	0
2023-11-20 12:05:00	3.0295	3.03171	3.0295	0
2023-11-20 12:10:00	3.02882	3.031372	3.02882	0
2023-11-20 12:15:00	3.02814	3.030965	3.02814	0
2023-11-20 12:20:00	3.02814	3.030591	3.02814	0
2023-11-20 12:25:00	3.02679	3.030082	3.02679	0
2023-11-20 12:30:00	3.0278	3.029707	3.0278	0
2023-11-20 12:35:00	3.02984	3.029468	3.02984	0
2023-11-20 12:40:00	3.03085	3.029364	3.03085	0
2023-11-20 12:45:00	3.03153	3.029295	3.03153	0
2023-11-20 12:50:00	3.03153	3.029294	3.03153	0
2023-11-20 12:55:00	3.03152	3.029496	3.03152	0
2023-11-20 13:00:00	3.03152	3.029766	3.03152	0
2023-11-20 13:05:00	3.03186	3.030138	3.03186	0
2023-11-20 13:10:00	3.03187	3.030511	3.03187	0
2023-11-20 13:15:00	3.03188	3.03102	3.03188	0
2023-11-20 13:20:00	3.03189	3.031429	3.03189	0
2023-11-20 13:25:00	3.03223	3.031668	3.03223	0
2023-11-20 13:30:00	3.03223	3.031806	3.03223	0
2023-11-20 13:35:00	3.03223	3.031876	3.03223	0
2023-11-20 13:40:00	3.03155	3.031878	3.03155	0
2023-11-20 13:45:00	3.03188	3.031914	3.03188	0
2023-11-20 13:50:00	3.03086	3.031848	3.03086	0
2023-11-20 13:55:00	3.03153	3.031815	3.03153	0
2023-11-20 14:00:00	3.03152	3.03178	3.03152	0
2023-11-20 14:05:00	3.03152	3.031744	3.03152	0
2023-11-20 14:10:00	3.03186	3.031741	3.03186	0
2023-11-20 14:15:00	3.03219	3.031737	3.03219	0
2023-11-20 14:20:00	3.03151	3.031665	3.03151	0
2023-11-20 14:25:00	3.03116	3.031558	3.03116	0
2023-11-20 14:30:00	3.0315	3.031553	3.0315	0
2023-11-20 14:35:00	3.03082	3.031447	3.03082	0
2023-11-20 14:40:00	3.03082	3.031443	3.03082	0
2023-11-20 14:45:00	3.0315	3.03144	3.0315	0
2023-11-20 14:50:00	3.0315	3.031438	3.0315	0
2023-11-20 14:55:00	3.0315	3.031436	3.0315	0
2023-11-20 15:00:00	3.0315	3.0314	3.0315	0
2023-11-20 15:05:00	3.0315	3.031331	3.0315	0
2023-11-20 15:10:00	3.03184	3.031364	3.03184	0
2023-11-20 15:15:00	3.03184	3.031432	3.03184	0
2023-11-20 15:20:00	3.03218	3.0315	3.03218	0
2023-11-20 15:25:00	3.03218	3.031636	3.03218	0
2023-11-20 15:30:00	3.03218	3.031772	3.03218	0
2023-11-20 15:35:00	3.03184	3.031806	3.03184	0
2023-11-20 15:40:00	3.03218	3.031874	3.03218	0
2023-11-20 15:45:00	3.03218	3.031942	3.03218	0
2023-11-20 15:50:00	3.03218	3.03201	3.03218	0
2023-11-20 15:55:00	3.03219	3.032079	3.03219	0
2023-11-20 16:00:00	3.03219	3.032114	3.03219	0
2023-11-20 16:05:00	3.03186	3.032116	3.03186	0
2023-11-20 16:10:00	3.0322	3.032118	3.0322	0
2023-11-20 16:15:00	3.03221	3.032121	3.03221	0
2023-11-20 16:20:00	3.03221	3.032124	3.03221	0
2023-11-20 16:25:00	3.03222	3.032162	3.03222	0
2023-11-20 16:30:00	3.03222	3.032166	3.03222	0
2023-11-20 16:35:00	3.03222	3.03217	3.03222	0
2023-11-20 16:40:00	3.03222	3.032174	3.03222	0
2023-11-20 16:45:00	3.03222	3.032177	3.03222	0
2023-11-20 16:50:00	3.03222	3.03218	3.03222	0
2023-11-20 16:55:00	3.03222	3.032216	3.03222	0
2023-11-20 17:00:00	3.03222	3.032218	3.03222	0
2023-11-20 17:05:00	3.03222	3.032219	3.03222	0
2023-11-20 17:10:00	3.03223	3.032221	3.03223	0
2023-11-20 17:15:00	3.03223	3.032222	3.03223	0
2023-11-20 17:20:00	3.03224	3.032224	3.03224	0
2023-11-20 17:25:00	3.03225	3.032227	3.03225	0
2023-11-20 17:30:00	3.03226	3.032231	3.03226	0
2023-11-20 17:35:00	3.03193	3.032202	3.03193	0
2023-11-20 17:40:00	3.03193	3.032173	3.03193	0
2023-11-20 17:45:00	3.03295	3.032246	3.03295	0
2023-11-20 17:50:00	3.03261	3.032285	3.03261	0
2023-11-20 17:55:00	3.0326	3.032323	3.0326	0
2023-11-20 18:00:00	3.03293	3.032393	3.03293	0
2023-11-20 18:05:00	3.03224	3.032394	3.03224	0
2023-11-20 18:10:00	3.03223	3.032393	3.03223	0
2023-11-20 18:15:00	3.03222	3.03239	3.03222	0
2023-11-20 18:20:00	3.03221	3.032385	3.03221	0
2023-11-20 18:25:00	3.0322	3.032412	3.0322	0
2023-11-20 18:30:00	3.0322	3.032439	3.0322	0
2023-11-20 18:35:00	3.03254	3.032398	3.03254	0
2023-11-20 18:40:00	3.0322	3.032357	3.0322	0
2023-11-20 18:45:00	3.03221	3.032318	3.03221	0
2023-11-20 18:50:00	3.03221	3.032246	3.03221	0
2023-11-20 18:55:00	3.03221	3.032243	3.03221	0
2023-11-20 19:00:00	3.03222	3.032242	3.03222	0
2023-11-20 19:05:00	3.03223	3.032243	3.03223	0
2023-11-20 19:10:00	3.03223	3.032245	3.03223	0
2023-11-20 19:15:00	3.03224	3.032249	3.03224	0
2023-11-20 19:20:00	3.03224	3.032253	3.03224	0
2023-11-20 19:25:00	3.03224	3.032223	3.03224	0
2023-11-20 19:30:00	3.03223	3.032226	3.03223	0
2023-11-20 19:35:00	3.03223	3.032228	3.03223	0
2023-11-20 19:40:00	3.03222	3.032229	3.03222	0
2023-11-20 19:45:00	3.03255	3.032263	3.03255	0
2023-11-20 19:50:00	3.0322	3.032261	3.0322	0
2023-11-20 19:55:00	3.0322	3.032258	3.0322	0
2023-11-20 20:00:00	3.0322	3.032255	3.0322	0
2023-11-20 20:05:00	3.03254	3.032285	3.03254	0
2023-11-20 20:10:00	3.03222	3.032283	3.03222	0
2023-11-20 20:15:00	3.03223	3.032282	3.03223	0
2023-11-20 20:20:00	3.03225	3.032284	3.03225	0
2023-11-20 20:25:00	3.03227	3.032288	3.03227	0
2023-11-20 20:30:00	3.03228	3.032294	3.03228	0
2023-11-20 20:35:00	3.03263	3.032302	3.03263	0
2023-11-20 20:40:00	3.03298	3.03238	3.03298	0
2023-11-20 20:45:00	3.0323	3.03239	3.0323	0
2023-11-20 20:50:00	3.0323	3.0324	3.0323	0
2023-11-20 20:55:00	3.03228	3.032374	3.03228	0
2023-11-20 21:00:00	3.03262	3.032414	3.03262	0
2023-11-20 21:05:00	3.03226	3.032417	3.03226	0
2023-11-20 21:10:00	3.03225	3.032417	3.03225	0
2023-11-20 21:15:00	3.03258	3.032448	3.03258	0
2023-11-20 21:20:00	3.03223	3.032443	3.03223	0
2023-11-20 21:25:00	3.03223	3.032403	3.03223	0
2023-11-20 21:30:00	3.03257	3.032362	3.03257	0
2023-11-20 21:35:00	3.03292	3.032424	3.03292	0
2023-11-20 21:40:00	3.03294	3.032488	3.03294	0
2023-11-20 21:45:00	3.03295	3.032555	3.03295	0
2023-11-20 21:50:00	3.03297	3.03259	3.03297	0
2023-11-20 21:55:00	3.03298	3.032662	3.03298	0
2023-11-20 22:00:00	3.03264	3.032701	3.03264	0
2023-11-20 22:05:00	3.03263	3.032706	3.03263	0
2023-11-20 22:10:00	3.03262	3.032745	3.03262	0
2023-11-20 22:15:00	3.03227	3.032749	3.03227	0
2023-11-20 22:20:00	3.03226	3.032718	3.03226	0
2023-11-20 22:25:00	3.03225	3.032651	3.03225	0
2023-11-20 22:30:00	3.03224	3.032581	3.03224	0
2023-11-20 22:35:00	3.03225	3.032511	3.03225	0
2023-11-20 22:40:00	3.03226	3.03244	3.03226	0
2023-11-20 22:45:00	3.03226	3.032368	3.03226	0
2023-11-20 22:50:00	3.03227	3.032331	3.03227	0
2023-11-20 22:55:00	3.03227	3.032295	3.03227	0
2023-11-20 23:00:00	3.03227	3.03226	3.03227	0
2023-11-20 23:05:00	3.03227	3.03226	3.03227	0
2023-11-20 23:10:00	3.03226	3.03226	3.03226	0
2023-11-20 23:15:00	3.03225	3.03226	3.03225	0
2023-11-20 23:20:00	3.03259	3.032295	3.03259	0
2023-11-20 23:25:00	3.03292	3.032362	3.03292	0
2023-11-20 23:30:00	3.03224	3.03236	3.03224	0
2023-11-20 23:35:00	3.03224	3.032358	3.03224	0
2023-11-20 23:40:00	3.03291	3.032422	3.03291	0
2023-11-20 23:45:00	3.03257	3.032452	3.03257	0
2023-11-20 23:50:00	3.0329	3.032515	3.0329	0
2023-11-20 23:55:00	3.03256	3.032544	3.03256	0
2023-11-21 00:00:00	3.03221	3.032539	3.03221	0
2023-11-21 00:05:00	3.03221	3.032535	3.03221	0
2023-11-21 00:10:00	3.03255	3.032531	3.03255	0
2023-11-21 00:15:00	3.03256	3.032495	3.03256	0
2023-11-21 00:20:00	3.0329	3.032561	3.0329	0
2023-11-21 00:25:00	3.03223	3.03256	3.03223	0
2023-11-21 00:30:00	3.03223	3.032492	3.03223	0
2023-11-21 00:35:00	3.03258	3.032493	3.03258	0
2023-11-21 00:40:00	3.03292	3.032495	3.03292	0
2023-11-21 00:45:00	3.03258	3.032497	3.03258	0
2023-11-21 00:50:00	3.03259	3.032535	3.03259	0
2023-11-21 00:55:00	3.03225	3.032539	3.03225	0
2023-11-21 01:00:00	3.0326	3.032544	3.0326	0
2023-11-21 01:05:00	3.03261	3.032549	3.03261	0
2023-11-21 01:10:00	3.03295	3.032554	3.03295	0
2023-11-21 01:15:00	3.03295	3.032626	3.03295	0
2023-11-21 01:20:00	3.03262	3.032665	3.03262	0
2023-11-21 01:25:00	3.03295	3.032702	3.03295	0
2023-11-21 01:30:00	3.03261	3.032671	3.03261	0
2023-11-21 01:35:00	3.03294	3.032707	3.03294	0
2023-11-21 01:40:00	3.03294	3.032742	3.03294	0
2023-11-21 01:45:00	3.03293	3.03281	3.03293	0
2023-11-21 01:50:00	3.03292	3.032842	3.03292	0
2023-11-21 01:55:00	3.03223	3.032804	3.03223	0
2023-11-21 02:00:00	3.03222	3.032731	3.03222	0
2023-11-21 02:05:00	3.03221	3.032657	3.03221	0
2023-11-21 02:10:00	3.03222	3.032617	3.03222	0
2023-11-21 02:15:00	3.03222	3.032544	3.03222	0
2023-11-21 02:20:00	3.03223	3.032506	3.03223	0
2023-11-21 02:25:00	3.03259	3.032471	3.03259	0
2023-11-21 02:30:00	3.03259	3.032436	3.03259	0
2023-11-21 02:35:00	3.03293	3.032436	3.03293	0
2023-11-21 02:40:00	3.03293	3.032437	3.03293	0
2023-11-21 02:45:00	3.03293	3.032507	3.03293	0
2023-11-21 02:50:00	3.03292	3.032577	3.03292	0
2023-11-21 02:55:00	3.03224	3.03258	3.03224	0
2023-11-21 03:00:00	3.03258	3.032616	3.03258	0
2023-11-21 03:05:00	3.03258	3.032652	3.03258	0
2023-11-21 03:10:00	3.03225	3.032654	3.03225	0
2023-11-21 03:15:00	3.03225	3.03262	3.03225	0
2023-11-21 03:20:00	3.03259	3.03262	3.03259	0
2023-11-21 03:25:00	3.03259	3.032586	3.03259	0
2023-11-21 03:30:00	3.03293	3.032586	3.03293	0
2023-11-21 03:35:00	3.03293	3.032586	3.03293	0
2023-11-21 03:40:00	3.03293	3.032587	3.03293	0
2023-11-21 03:45:00	3.03259	3.032622	3.03259	0
2023-11-21 03:50:00	3.03259	3.032623	3.03259	0
2023-11-21 03:55:00	3.03224	3.032589	3.03224	0
2023-11-21 04:00:00	3.03258	3.032622	3.03258	0
2023-11-21 04:05:00	3.03291	3.032688	3.03291	0
2023-11-21 04:10:00	3.03223	3.032652	3.03223	0
2023-11-21 04:15:00	3.03224	3.032617	3.03224	0
2023-11-21 04:20:00	3.03259	3.032583	3.03259	0
2023-11-21 04:25:00	3.03292	3.032582	3.03292	0
2023-11-21 04:30:00	3.03292	3.032581	3.03292	0
2023-11-21 04:35:00	3.03292	3.032614	3.03292	0
2023-11-21 04:40:00	3.03258	3.032613	3.03258	0
2023-11-21 04:45:00	3.0329	3.032679	3.0329	0
2023-11-21 04:50:00	3.0329	3.032711	3.0329	0
2023-11-21 04:55:00	3.03221	3.032641	3.03221	0
2023-11-21 05:00:00	3.03288	3.032706	3.03288	0
2023-11-21 05:05:00	3.03255	3.032737	3.03255	0
2023-11-21 05:10:00	3.03289	3.032767	3.03289	0
2023-11-21 05:15:00	3.03289	3.032764	3.03289	0
2023-11-21 05:20:00	3.03289	3.032761	3.03289	0
2023-11-21 05:25:00	3.03255	3.032724	3.03255	0
2023-11-21 05:30:00	3.03288	3.032754	3.03288	0
2023-11-21 05:35:00	3.03288	3.032752	3.03288	0
2023-11-21 05:40:00	3.0322	3.032682	3.0322	0
2023-11-21 05:45:00	3.03254	3.032715	3.03254	0
2023-11-21 05:50:00	3.03288	3.032715	3.03288	0
2023-11-21 05:55:00	3.0329	3.03275	3.0329	0
2023-11-21 06:00:00	3.03291	3.032752	3.03291	0
2023-11-21 06:05:00	3.03292	3.032755	3.03292	0
2023-11-21 06:10:00	3.03293	3.032759	3.03293	0
2023-11-21 06:15:00	3.03293	3.032797	3.03293	0
2023-11-21 06:20:00	3.03293	3.032802	3.03293	0
2023-11-21 06:25:00	3.0326	3.032774	3.0326	0
2023-11-21 06:30:00	3.03294	3.032848	3.03294	0
2023-11-21 06:35:00	3.03261	3.032855	3.03261	0
2023-11-21 06:40:00	3.03261	3.032828	3.03261	0
2023-11-21 06:45:00	3.0326	3.032798	3.0326	0
2023-11-21 06:50:00	3.03294	3.032801	3.03294	0
2023-11-21 06:55:00	3.03226	3.032735	3.03226	0
2023-11-21 07:00:00	3.03225	3.032667	3.03225	0
2023-11-21 07:05:00	3.03259	3.032633	3.03259	0
2023-11-21 07:10:00	3.03292	3.032632	3.03292	0
2023-11-21 07:15:00	3.03123	3.032495	3.03123	0
2023-11-21 07:20:00	3.03088	3.032289	3.03088	0
2023-11-21 07:25:00	3.02952	3.03198	3.02952	0
2023-11-21 07:30:00	3.03088	3.031807	3.03088	0
2023-11-21 07:35:00	3.03223	3.03177	3.03223	0
2023-11-21 07:40:00	3.03257	3.031733	3.03257	0
2023-11-21 07:45:00	3.03223	3.03173	3.03223	0
2023-11-21 07:50:00	3.03223	3.031728	3.03223	0
2023-11-21 07:55:00	3.03222	3.031691	3.03222	0
2023-11-21 08:00:00	3.03222	3.031621	3.03222	0
2023-11-21 08:05:00	3.03222	3.03172	3.03222	0
2023-11-21 08:10:00	3.03255	3.031887	3.03255	0
2023-11-21 08:15:00	3.03255	3.03219	3.03255	0
2023-11-21 08:20:00	3.03254	3.032356	3.03254	0
2023-11-21 08:25:00	3.03254	3.032387	3.03254	0
2023-11-21 08:30:00	3.03219	3.032349	3.03219	0
2023-11-21 08:35:00	3.03253	3.032379	3.03253	0
2023-11-21 08:40:00	3.0322	3.032376	3.0322	0
2023-11-21 08:45:00	3.0322	3.032374	3.0322	0
2023-11-21 08:50:00	3.0322	3.032372	3.0322	0
2023-11-21 08:55:00	3.0322	3.03237	3.0322	0
2023-11-21 09:00:00	3.03255	3.03237	3.03255	0
2023-11-21 09:05:00	3.03254	3.032369	3.03254	0
2023-11-21 09:10:00	3.03288	3.032403	3.03288	0
2023-11-21 09:15:00	3.03254	3.032403	3.03254	0
2023-11-21 09:20:00	3.03254	3.032438	3.03254	0
2023-11-21 09:25:00	3.03219	3.032404	3.03219	0
2023-11-21 09:30:00	3.03321	3.032505	3.03321	0
2023-11-21 09:35:00	3.03286	3.032571	3.03286	0
2023-11-21 09:40:00	3.03253	3.032604	3.03253	0
2023-11-21 09:45:00	3.03286	3.03267	3.03286	0
2023-11-21 09:50:00	3.03286	3.032701	3.03286	0
2023-11-21 09:55:00	3.03287	3.032734	3.03287	0
2023-11-21 10:00:00	3.03287	3.032733	3.03287	0
2023-11-21 10:05:00	3.0322	3.032699	3.0322	0
2023-11-21 10:10:00	3.03288	3.032733	3.03288	0
2023-11-21 10:15:00	3.03288	3.032802	3.03288	0
2023-11-21 10:20:00	3.03288	3.032769	3.03288	0
2023-11-21 10:25:00	3.0322	3.032703	3.0322	0
2023-11-21 10:30:00	3.03287	3.032737	3.03287	0
2023-11-21 10:35:00	3.03253	3.032704	3.03253	0
2023-11-21 10:40:00	3.03253	3.032671	3.03253	0
2023-11-21 10:45:00	3.03219	3.032603	3.03219	0
2023-11-21 10:50:00	3.03218	3.032534	3.03218	0
2023-11-21 10:55:00	3.03252	3.032566	3.03252	0
2023-11-21 11:00:00	3.03252	3.03253	3.03252	0
2023-11-21 11:05:00	3.03218	3.03246	3.03218	0
2023-11-21 11:10:00	3.03253	3.032425	3.03253	0
2023-11-21 11:15:00	3.03254	3.032459	3.03254	0
2023-11-21 11:20:00	3.03288	3.03246	3.03288	0
2023-11-21 11:25:00	3.0322	3.032427	3.0322	0
2023-11-21 11:30:00	3.03255	3.032429	3.03255	0
2023-11-21 11:35:00	3.03222	3.032432	3.03222	0
2023-11-21 11:40:00	3.03223	3.032437	3.03223	0
2023-11-21 11:45:00	3.03291	3.032476	3.03291	0
2023-11-21 11:50:00	3.03258	3.032482	3.03258	0
2023-11-21 11:55:00	3.03292	3.032556	3.03292	0
2023-11-21 12:00:00	3.03291	3.032594	3.03291	0
2023-11-21 12:05:00	3.03291	3.032631	3.03291	0
2023-11-21 12:10:00	3.0329	3.032633	3.0329	0
2023-11-21 12:15:00	3.03289	3.032702	3.03289	0
2023-11-21 12:20:00	3.03221	3.032668	3.03221	0
2023-11-21 12:25:00	3.0322	3.032666	3.0322	0
2023-11-21 12:30:00	3.03288	3.032731	3.03288	0
2023-11-21 12:35:00	3.0322	3.03266	3.0322	0
2023-11-21 12:40:00	3.03221	3.032623	3.03221	0
2023-11-21 12:45:00	3.03256	3.032587	3.03256	0
2023-11-21 12:50:00	3.03222	3.032518	3.03222	0
2023-11-21 12:55:00	3.03223	3.03245	3.03223	0
2023-11-21 13:00:00	3.03223	3.032383	3.03223	0
2023-11-21 13:05:00	3.03223	3.032317	3.03223	0
2023-11-21 13:10:00	3.03224	3.03232	3.03224	0
2023-11-21 13:15:00	3.03258	3.032358	3.03258	0
2023-11-21 13:20:00	3.03258	3.032328	3.03258	0
2023-11-21 13:25:00	3.03257	3.032365	3.03257	0
2023-11-21 13:30:00	3.03222	3.032366	3.03222	0
2023-11-21 13:35:00	3.03222	3.032332	3.03222	0
2023-11-21 13:40:00	3.03289	3.032399	3.03289	0
2023-11-21 13:45:00	3.03288	3.032464	3.03288	0
2023-11-21 13:50:00	3.03288	3.032529	3.03288	0
2023-11-21 13:55:00	3.03152	3.032458	3.03152	0
2023-11-21 14:00:00	3.03289	3.032523	3.03289	0
2023-11-21 14:05:00	3.03289	3.032554	3.03289	0
2023-11-21 14:10:00	3.0329	3.032586	3.0329	0
2023-11-21 14:15:00	3.0329	3.032619	3.0329	0
2023-11-21 14:20:00	3.03257	3.032654	3.03257	0
2023-11-21 14:25:00	3.03257	3.032689	3.03257	0
2023-11-21 14:30:00	3.03256	3.032656	3.03256	0
2023-11-21 14:35:00	3.03222	3.03259	3.03222	0
2023-11-21 14:40:00	3.0329	3.032592	3.0329	0
2023-11-21 14:45:00	3.03222	3.032662	3.03222	0
2023-11-21 14:50:00	3.0329	3.032663	3.0329	0
2023-11-21 14:55:00	3.0329	3.032664	3.0329	0
2023-11-21 15:00:00	3.0329	3.032664	3.0329	0
2023-11-21 15:05:00	3.03257	3.032631	3.03257	0
2023-11-21 15:10:00	3.03292	3.032666	3.03292	0
2023-11-21 15:15:00	3.03292	3.032701	3.03292	0
2023-11-21 15:20:00	3.03292	3.032737	3.03292	0
2023-11-21 15:25:00	3.03292	3.032807	3.03292	0
2023-11-21 15:30:00	3.03292	3.032809	3.03292	0
2023-11-21 15:35:00	3.03291	3.032878	3.03291	0
2023-11-21 15:40:00	3.03257	3.032845	3.03257	0
2023-11-21 15:45:00	3.03256	3.032811	3.03256	0
2023-11-21 15:50:00	3.03256	3.032777	3.03256	0
2023-11-21 15:55:00	3.03222	3.032742	3.03222	0
2023-11-21 16:00:00	3.03257	3.032707	3.03257	0
2023-11-21 16:05:00	3.03224	3.032639	3.03224	0
2023-11-21 16:10:00	3.03225	3.032572	3.03225	0
2023-11-21 16:15:00	3.03226	3.032506	3.03226	0
2023-11-21 16:20:00	3.03261	3.032475	3.03261	0
2023-11-21 16:25:00	3.03261	3.032445	3.03261	0
2023-11-21 16:30:00	3.03261	3.032449	3.03261	0
2023-11-21 16:35:00	3.03226	3.032419	3.03226	0
2023-11-21 16:40:00	3.03226	3.032389	3.03226	0
2023-11-21 16:45:00	3.0326	3.032427	3.0326	0
2023-11-21 16:50:00	3.03259	3.032429	3.03259	0
2023-11-21 16:55:00	3.03293	3.032498	3.03293	0
2023-11-21 17:00:00	3.03259	3.032532	3.03259	0
2023-11-21 17:05:00	3.03225	3.032531	3.03225	0
2023-11-21 17:10:00	3.03292	3.032562	3.03292	0
2023-11-21 17:15:00	3.03292	3.032593	3.03292	0
2023-11-21 17:20:00	3.03223	3.032555	3.03223	0
2023-11-21 17:25:00	3.03257	3.032586	3.03257	0
2023-11-21 17:30:00	3.03222	3.032582	3.03222	0
2023-11-21 17:35:00	3.03221	3.032543	3.03221	0
2023-11-21 17:40:00	3.03255	3.032539	3.03255	0
2023-11-21 17:45:00	3.03254	3.0325	3.03254	0
2023-11-21 17:50:00	3.0322	3.032461	3.0322	0
2023-11-21 17:55:00	3.03254	3.03249	3.03254	0
2023-11-21 18:00:00	3.03255	3.032453	3.03255	0
2023-11-21 18:05:00	3.03256	3.032417	3.03256	0
2023-11-21 18:10:00	3.03292	3.032486	3.03292	0
2023-11-21 18:15:00	3.03225	3.032454	3.03225	0
2023-11-21 18:20:00	3.03294	3.032526	3.03294	0
2023-11-21 18:25:00	3.03295	3.0326	3.03295	0
2023-11-21 18:30:00	3.03295	3.03264	3.03295	0
2023-11-21 18:35:00	3.03294	3.03268	3.03294	0
2023-11-21 18:40:00	3.0326	3.03272	3.0326	0
2023-11-21 18:45:00	3.03292	3.032758	3.03292	0
2023-11-21 18:50:00	3.03291	3.032794	3.03291	0
2023-11-21 18:55:00	3.03257	3.032795	3.03257	0
2023-11-21 19:00:00	3.0329	3.032793	3.0329	0
2023-11-21 19:05:00	3.03291	3.032859	3.03291	0
2023-11-21 19:10:00	3.03291	3.032856	3.03291	0
2023-11-21 19:15:00	3.03292	3.032853	3.03292	0
2023-11-21 19:20:00	3.03293	3.032851	3.03293	0
2023-11-21 19:25:00	3.03293	3.03285	3.03293	0
2023-11-21 19:30:00	3.03293	3.032883	3.03293	0
2023-11-21 19:35:00	3.03293	3.032884	3.03293	0
2023-11-21 19:40:00	3.0326	3.032853	3.0326	0
2023-11-21 19:45:00	3.0326	3.032856	3.0326	0
2023-11-21 19:50:00	3.03225	3.032791	3.03225	0
2023-11-21 19:55:00	3.03293	3.032793	3.03293	0
2023-11-21 20:00:00	3.03225	3.032727	3.03225	0
2023-11-21 20:05:00	3.03226	3.032661	3.03226	0
2023-11-21 20:10:00	3.0326	3.032628	3.0326	0
2023-11-21 20:15:00	3.03293	3.032628	3.03293	0
2023-11-21 20:20:00	3.03259	3.032594	3.03259	0
2023-11-21 20:25:00	3.03259	3.03256	3.03259	0
2023-11-21 20:30:00	3.0326	3.03256	3.0326	0
2023-11-21 20:35:00	3.03261	3.032561	3.03261	0
2023-11-21 20:40:00	3.03227	3.032563	3.03227	0
2023-11-21 20:45:00	3.03228	3.032498	3.03228	0
2023-11-21 20:50:00	3.03228	3.032501	3.03228	0
2023-11-21 20:55:00	3.03229	3.032504	3.03229	0
2023-11-21 21:00:00	3.0323	3.032474	3.0323	0
2023-11-21 21:05:00	3.03264	3.032445	3.03264	0
2023-11-21 21:10:00	3.03231	3.032417	3.03231	0
2023-11-21 21:15:00	3.033	3.032458	3.033	0
2023-11-21 21:20:00	3.03232	3.03243	3.03232	0
2023-11-21 21:25:00	3.033	3.032469	3.033	0
2023-11-21 21:30:00	3.03232	3.032474	3.03232	0
2023-11-21 21:35:00	3.03265	3.032511	3.03265	0
2023-11-21 21:40:00	3.03299	3.032582	3.03299	0
2023-11-21 21:45:00	3.03264	3.032617	3.03264	0
2023-11-21 21:50:00	3.03263	3.03265	3.03263	0
2023-11-21 21:55:00	3.03295	3.032681	3.03295	0
2023-11-21 22:00:00	3.03294	3.032744	3.03294	0
2023-11-21 22:05:00	3.03293	3.032737	3.03293	0
2023-11-21 22:10:00	3.03293	3.032798	3.03293	0
2023-11-21 22:15:00	3.03293	3.032791	3.03293	0
2023-11-21 22:20:00	3.03294	3.032853	3.03294	0
2023-11-21 22:25:00	3.03295	3.032883	3.03295	0
2023-11-21 22:30:00	3.03297	3.032881	3.03297	0
2023-11-21 22:35:00	3.03297	3.032914	3.03297	0
2023-11-21 22:40:00	3.03297	3.032948	3.03297	0
2023-11-21 22:45:00	3.0323	3.032883	3.0323	0
2023-11-21 22:50:00	3.03263	3.032852	3.03263	0
2023-11-21 22:55:00	3.03295	3.032854	3.03295	0
2023-11-21 23:00:00	3.03294	3.032855	3.03294	0
2023-11-21 23:05:00	3.0326	3.032822	3.0326	0
2023-11-21 23:10:00	3.03258	3.032786	3.03258	0
2023-11-21 23:15:00	3.03291	3.032782	3.03291	0
2023-11-21 23:20:00	3.03256	3.032741	3.03256	0
2023-11-21 23:25:00	3.03289	3.032733	3.03289	0
2023-11-21 23:30:00	3.0329	3.032726	3.0329	0
2023-11-21 23:35:00	3.03257	3.032753	3.03257	0
2023-11-21 23:40:00	3.03259	3.032749	3.03259	0
2023-11-21 23:45:00	3.03293	3.032747	3.03293	0
2023-11-21 23:50:00	3.0326	3.032713	3.0326	0
2023-11-21 23:55:00	3.03293	3.032746	3.03293	0
2023-11-22 00:00:00	3.03293	3.032781	3.03293	0
2023-11-22 00:05:00	3.03292	3.032782	3.03292	0
2023-11-22 00:10:00	3.03291	3.032817	3.03291	0
2023-11-22 00:15:00	3.0329	3.032818	3.0329	0
2023-11-22 00:20:00	3.0329	3.032818	3.0329	0
2023-11-22 00:25:00	3.03324	3.032885	3.03324	0
2023-11-22 00:30:00	3.03324	3.03295	3.03324	0
2023-11-22 00:35:00	3.0329	3.032947	3.0329	0
2023-11-22 00:40:00	3.0329	3.032977	3.0329	0
2023-11-22 00:45:00	3.03223	3.032907	3.03223	0
2023-11-22 00:50:00	3.03291	3.032905	3.03291	0
2023-11-22 00:55:00	3.03257	3.03287	3.03257	0
2023-11-22 01:00:00	3.0329	3.032869	3.0329	0
2023-11-22 01:05:00	3.0329	3.032869	3.0329	0
2023-11-22 01:10:00	3.03289	3.032868	3.03289	0
2023-11-22 01:15:00	3.03289	3.032833	3.03289	0
2023-11-22 01:20:00	3.03255	3.032764	3.03255	0
2023-11-22 01:25:00	3.03323	3.032797	3.03323	0
2023-11-22 01:30:00	3.03256	3.032763	3.03256	0
2023-11-22 01:35:00	3.03325	3.032865	3.03325	0
2023-11-22 01:40:00	3.03292	3.032866	3.03292	0
2023-11-22 01:45:00	3.03292	3.032901	3.03292	0
2023-11-22 01:50:00	3.03293	3.032904	3.03293	0
2023-11-22 01:55:00	3.03293	3.032907	3.03293	0
2023-11-22 02:00:00	3.03326	3.032944	3.03326	0
2023-11-22 02:05:00	3.03258	3.032913	3.03258	0
2023-11-22 02:10:00	3.03291	3.032949	3.03291	0
2023-11-22 02:15:00	3.0329	3.032916	3.0329	0
2023-11-22 02:20:00	3.03289	3.032949	3.03289	0
2023-11-22 02:25:00	3.03289	3.032913	3.03289	0
2023-11-22 02:30:00	3.0329	3.032911	3.0329	0
2023-11-22 02:35:00	3.03291	3.03291	3.03291	0
2023-11-22 02:40:00	3.03291	3.032908	3.03291	0
2023-11-22 02:45:00	3.03291	3.032906	3.03291	0
2023-11-22 02:50:00	3.03292	3.032872	3.03292	0
2023-11-22 02:55:00	3.03292	3.032906	3.03292	0
2023-11-22 03:00:00	3.03293	3.032908	3.03293	0
2023-11-22 03:05:00	3.03294	3.032912	3.03294	0
2023-11-22 03:10:00	3.03296	3.032919	3.03296	0
2023-11-22 03:15:00	3.03298	3.032928	3.03298	0
2023-11-22 03:20:00	3.03299	3.032937	3.03299	0
2023-11-22 03:25:00	3.03299	3.032945	3.03299	0
2023-11-22 03:30:00	3.03299	3.032953	3.03299	0
2023-11-22 03:35:00	3.03299	3.032961	3.03299	0
2023-11-22 03:40:00	3.03299	3.032968	3.03299	0
2023-11-22 03:45:00	3.03299	3.032975	3.03299	0
2023-11-22 03:50:00	3.03298	3.03298	3.03298	0
2023-11-22 03:55:00	3.03331	3.033017	3.03331	0
2023-11-22 04:00:00	3.03296	3.033017	3.03296	0
2023-11-22 04:05:00	3.03262	3.032981	3.03262	0
2023-11-22 04:10:00	3.03295	3.032977	3.03295	0
2023-11-22 04:15:00	3.03294	3.032972	3.03294	0
2023-11-22 04:20:00	3.03362	3.033035	3.03362	0
2023-11-22 04:25:00	3.03295	3.033031	3.03295	0
2023-11-22 04:30:00	3.03261	3.032993	3.03261	0
2023-11-22 04:35:00	3.03295	3.032989	3.03295	0
2023-11-22 04:40:00	3.03296	3.032987	3.03296	0
2023-11-22 04:45:00	3.03295	3.032951	3.03295	0
2023-11-22 04:50:00	3.03295	3.03295	3.03295	0
2023-11-22 04:55:00	3.0326	3.032948	3.0326	0
2023-11-22 05:00:00	3.03327	3.03298	3.03327	0
2023-11-22 05:05:00	3.03292	3.032978	3.03292	0
2023-11-22 05:10:00	3.03292	3.032908	3.03292	0
2023-11-22 05:15:00	3.03326	3.032939	3.03326	0
2023-11-22 05:20:00	3.03292	3.03297	3.03292	0
2023-11-22 05:25:00	3.03293	3.032968	3.03293	0
2023-11-22 05:30:00	3.03362	3.033034	3.03362	0
2023-11-22 05:35:00	3.03295	3.033034	3.03295	0
2023-11-22 05:40:00	3.03228	3.032967	3.03228	0
2023-11-22 05:45:00	3.03296	3.033003	3.03296	0
2023-11-22 05:50:00	3.03296	3.032972	3.03296	0
2023-11-22 05:55:00	3.03228	3.032908	3.03228	0
2023-11-22 06:00:00	3.03296	3.032912	3.03296	0
2023-11-22 06:05:00	3.03262	3.032848	3.03262	0
2023-11-22 06:10:00	3.03297	3.032853	3.03297	0
2023-11-22 06:15:00	3.03297	3.032857	3.03297	0
2023-11-22 06:20:00	3.03262	3.032757	3.03262	0
2023-11-22 06:25:00	3.03296	3.032758	3.03296	0
2023-11-22 06:30:00	3.0333	3.03286	3.0333	0
2023-11-22 06:35:00	3.03329	3.032893	3.03329	0
2023-11-22 06:40:00	3.03362	3.032959	3.03362	0
2023-11-22 06:45:00	3.03293	3.033024	3.03293	0
2023-11-22 06:50:00	3.03326	3.033054	3.03326	0
2023-11-22 06:55:00	3.03224	3.033016	3.03224	0
2023-11-22 07:00:00	3.03223	3.032942	3.03223	0
2023-11-22 07:05:00	3.03088	3.032733	3.03088	0
2023-11-22 07:10:00	3.03192	3.032663	3.03192	0
2023-11-22 07:15:00	3.03227	3.032594	3.03227	0
2023-11-22 07:20:00	3.03297	3.032561	3.03297	0
2023-11-22 07:25:00	3.03231	3.032463	3.03231	0
2023-11-22 07:30:00	3.03232	3.032333	3.03232	0
2023-11-22 07:35:00	3.03233	3.032273	3.03233	0
2023-11-22 07:40:00	3.03234	3.032181	3.03234	0
2023-11-22 07:45:00	3.03235	3.032192	3.03235	0
2023-11-22 07:50:00	3.03268	3.032237	3.03268	0
2023-11-22 07:55:00	3.03267	3.032416	3.03267	0
2023-11-22 08:00:00	3.03231	3.032455	3.03231	0
2023-11-22 08:05:00	3.0323	3.032458	3.0323	0
2023-11-22 08:10:00	3.03228	3.032389	3.03228	0
2023-11-22 08:15:00	3.03261	3.032419	3.03261	0
2023-11-22 08:20:00	3.03294	3.032481	3.03294	0
2023-11-22 08:25:00	3.03294	3.032542	3.03294	0
2023-11-22 08:30:00	3.03261	3.032569	3.03261	0
2023-11-22 08:35:00	3.03263	3.032597	3.03263	0
2023-11-22 08:40:00	3.0323	3.032559	3.0323	0
2023-11-22 08:45:00	3.03265	3.032557	3.03265	0
2023-11-22 08:50:00	3.03231	3.032557	3.03231	0
2023-11-22 08:55:00	3.03266	3.032593	3.03266	0
2023-11-22 09:00:00	3.03266	3.032631	3.03266	0
2023-11-22 09:05:00	3.03232	3.032602	3.03232	0
2023-11-22 09:10:00	3.03265	3.032573	3.03265	0
2023-11-22 09:15:00	3.0323	3.032509	3.0323	0
2023-11-22 09:20:00	3.03262	3.03251	3.03262	0
2023-11-22 09:25:00	3.03294	3.032541	3.03294	0
2023-11-22 09:30:00	3.03259	3.03257	3.03259	0
2023-11-22 09:35:00	3.03224	3.032529	3.03224	0
2023-11-22 09:40:00	3.03292	3.03259	3.03292	0
2023-11-22 09:45:00	3.03226	3.03255	3.03226	0
2023-11-22 09:50:00	3.03261	3.032545	3.03261	0
2023-11-22 09:55:00	3.03297	3.03261	3.03297	0
2023-11-22 10:00:00	3.03298	3.032643	3.03298	0
2023-11-22 10:05:00	3.03265	3.032678	3.03265	0
2023-11-22 10:10:00	3.03332	3.032748	3.03332	0
2023-11-22 10:15:00	3.03264	3.032718	3.03264	0
2023-11-22 10:20:00	3.03297	3.032756	3.03297	0
2023-11-22 10:25:00	3.03228	3.03276	3.03228	0
2023-11-22 10:30:00	3.03262	3.03273	3.03262	0
2023-11-22 10:35:00	3.03262	3.032766	3.03262	0
2023-11-22 10:40:00	3.03228	3.032733	3.03228	0
2023-11-22 10:45:00	3.03228	3.032664	3.03228	0
2023-11-22 10:50:00	3.03297	3.032663	3.03297	0
2023-11-22 10:55:00	3.03264	3.032662	3.03264	0
2023-11-22 11:00:00	3.033	3.03263	3.033	0
2023-11-22 11:05:00	3.03233	3.032599	3.03233	0
2023-11-22 11:10:00	3.03268	3.03257	3.03268	0
2023-11-22 11:15:00	3.03302	3.032644	3.03302	0
2023-11-22 11:20:00	3.03302	3.032684	3.03302	0
2023-11-22 11:25:00	3.03234	3.032656	3.03234	0
2023-11-22 11:30:00	3.03233	3.032661	3.03233	0
2023-11-22 11:35:00	3.03301	3.032734	3.03301	0
2023-11-22 11:40:00	3.03266	3.032703	3.03266	0
2023-11-22 11:45:00	3.03265	3.032704	3.03265	0
2023-11-22 11:50:00	3.03298	3.032702	3.03298	0
2023-11-22 11:55:00	3.03263	3.032732	3.03263	0
2023-11-22 12:00:00	3.03262	3.032726	3.03262	0
2023-11-22 12:05:00	3.03296	3.03272	3.03296	0
2023-11-22 12:10:00	3.03228	3.032646	3.03228	0
2023-11-22 12:15:00	3.03298	3.03271	3.03298	0
2023-11-22 12:20:00	3.03265	3.032742	3.03265	0
2023-11-22 12:25:00	3.03266	3.032707	3.03266	0
2023-11-22 12:30:00	3.03233	3.032674	3.03233	0
2023-11-22 12:35:00	3.03267	3.032676	3.03267	0
2023-11-22 12:40:00	3.03235	3.032613	3.03235	0
2023-11-22 12:45:00	3.03269	3.032619	3.03269	0
2023-11-22 12:50:00	3.03236	3.032593	3.03236	0
2023-11-22 12:55:00	3.03236	3.032533	3.03236	0
2023-11-22 13:00:00	3.0327	3.032575	3.0327	0
2023-11-22 13:05:00	3.03236	3.032513	3.03236	0
2023-11-22 13:10:00	3.03269	3.032517	3.03269	0
2023-11-22 13:15:00	3.03234	3.032485	3.03234	0
2023-11-22 13:20:00	3.03268	3.03252	3.03268	0
2023-11-22 13:25:00	3.03268	3.032521	3.03268	0
2023-11-22 13:30:00	3.03269	3.032555	3.03269	0
2023-11-22 13:35:00	3.03237	3.032523	3.03237	0
2023-11-22 13:40:00	3.03238	3.032525	3.03238	0
2023-11-22 13:45:00	3.03239	3.032528	3.03239	0
2023-11-22 13:50:00	3.03273	3.032531	3.03273	0
2023-11-22 13:55:00	3.03239	3.032534	3.03239	0
2023-11-22 14:00:00	3.03271	3.032536	3.03271	0
2023-11-22 14:05:00	3.0327	3.032572	3.0327	0
2023-11-22 14:10:00	3.03235	3.032539	3.03235	0
2023-11-22 14:15:00	3.03267	3.032538	3.03267	0
2023-11-22 14:20:00	3.03266	3.032535	3.03266	0
2023-11-22 14:25:00	3.03298	3.032596	3.03298	0
2023-11-22 14:30:00	3.03228	3.032586	3.03228	0
2023-11-22 14:35:00	3.03226	3.032573	3.03226	0
2023-11-22 14:40:00	3.03224	3.032524	3.03224	0
2023-11-22 14:45:00	3.03223	3.032508	3.03223	0
2023-11-22 14:50:00	3.03257	3.032494	3.03257	0
2023-11-22 14:55:00	3.03223	3.032447	3.03223	0
2023-11-22 15:00:00	3.03224	3.032436	3.03224	0
2023-11-22 15:05:00	3.03225	3.032394	3.03225	0
2023-11-22 15:10:00	3.0326	3.032388	3.0326	0
2023-11-22 15:15:00	3.03294	3.032384	3.03294	0
2023-11-22 15:20:00	3.03295	3.032451	3.03295	0
2023-11-22 15:25:00	3.03227	3.032452	3.03227	0
2023-11-22 15:30:00	3.03294	3.032522	3.03294	0
2023-11-22 15:35:00	3.0326	3.032559	3.0326	0
2023-11-22 15:40:00	3.03226	3.032528	3.03226	0
2023-11-22 15:45:00	3.03226	3.032531	3.03226	0
2023-11-22 15:50:00	3.0326	3.032567	3.0326	0
2023-11-22 15:55:00	3.03294	3.032636	3.03294	0
2023-11-22 16:00:00	3.03226	3.032602	3.03226	0
2023-11-22 16:05:00	3.03259	3.032567	3.03259	0
2023-11-22 16:10:00	3.03259	3.032531	3.03259	0
2023-11-22 16:15:00	3.03292	3.032596	3.03292	0
2023-11-22 16:20:00	3.03292	3.032594	3.03292	0
2023-11-22 16:25:00	3.03293	3.032627	3.03293	0
2023-11-22 16:30:00	3.03361	3.032762	3.03361	0
2023-11-22 16:35:00	3.03294	3.03283	3.03294	0
2023-11-22 16:40:00	3.03228	3.032798	3.03228	0
2023-11-22 16:45:00	3.0323	3.032734	3.0323	0
2023-11-22 16:50:00	3.03231	3.032739	3.03231	0
2023-11-22 16:55:00	3.03233	3.032713	3.03233	0
2023-11-22 17:00:00	3.03234	3.032688	3.03234	0
2023-11-22 17:05:00	3.03235	3.032631	3.03235	0
2023-11-22 17:10:00	3.03268	3.032607	3.03268	0
2023-11-22 17:15:00	3.03268	3.032582	3.03268	0
2023-11-22 17:20:00	3.03267	3.032488	3.03267	0
2023-11-22 17:25:00	3.03301	3.032495	3.03301	0
2023-11-22 17:30:00	3.03233	3.0325	3.03233	0
2023-11-22 17:35:00	3.03232	3.032502	3.03232	0
2023-11-22 17:40:00	3.03265	3.032536	3.03265	0
2023-11-22 17:45:00	3.03264	3.032567	3.03264	0
2023-11-22 17:50:00	3.0323	3.032563	3.0323	0
2023-11-22 17:55:00	3.03228	3.032556	3.03228	0
2023-11-22 18:00:00	3.03296	3.032584	3.03296	0
2023-11-22 18:05:00	3.03297	3.032613	3.03297	0
2023-11-22 18:10:00	3.03264	3.03261	3.03264	0
2023-11-22 18:15:00	3.03299	3.032608	3.03299	0
2023-11-22 18:20:00	3.03301	3.032676	3.03301	0
2023-11-22 18:25:00	3.03268	3.032712	3.03268	0
2023-11-22 18:30:00	3.03303	3.03275	3.03303	0
2023-11-22 18:35:00	3.03269	3.032755	3.03269	0
2023-11-22 18:40:00	3.03303	3.032828	3.03303	0
2023-11-22 18:45:00	3.03303	3.032903	3.03303	0
2023-11-22 18:50:00	3.03335	3.032942	3.03335	0
2023-11-22 18:55:00	3.03301	3.032946	3.03301	0
2023-11-22 19:00:00	3.03266	3.032948	3.03266	0
2023-11-22 19:05:00	3.033	3.032949	3.033	0
2023-11-22 19:10:00	3.03266	3.032914	3.03266	0
2023-11-22 19:15:00	3.03265	3.032911	3.03265	0
2023-11-22 19:20:00	3.03299	3.032907	3.03299	0
2023-11-22 19:25:00	3.03265	3.032903	3.03265	0
2023-11-22 19:30:00	3.03265	3.032865	3.03265	0
2023-11-22 19:35:00	3.03266	3.032828	3.03266	0
2023-11-22 19:40:00	3.03232	3.032725	3.03232	0
2023-11-22 19:45:00	3.03266	3.03269	3.03266	0
2023-11-22 19:50:00	3.033	3.032724	3.033	0
2023-11-22 19:55:00	3.03232	3.032656	3.03232	0
2023-11-22 20:00:00	3.03232	3.032622	3.03232	0
2023-11-22 20:05:00	3.03266	3.032623	3.03266	0
2023-11-22 20:10:00	3.03265	3.032589	3.03265	0
2023-11-22 20:15:00	3.03231	3.032555	3.03231	0
2023-11-22 20:20:00	3.03263	3.032553	3.03263	0
2023-11-22 20:25:00	3.03262	3.032549	3.03262	0
2023-11-22 20:30:00	3.03294	3.032611	3.03294	0
2023-11-22 20:35:00	3.03293	3.032638	3.03293	0
2023-11-22 20:40:00	3.03224	3.032562	3.03224	0
2023-11-22 20:45:00	3.03258	3.032588	3.03258	0
2023-11-22 20:50:00	3.03223	3.032579	3.03223	0
2023-11-22 20:55:00	3.03223	3.032536	3.03223	0
2023-11-22 21:00:00	3.0329	3.032561	3.0329	0
2023-11-22 21:05:00	3.03256	3.032586	3.03256	0
2023-11-22 21:10:00	3.03256	3.032579	3.03256	0
2023-11-22 21:15:00	3.03256	3.032573	3.03256	0
2023-11-22 21:20:00	3.03257	3.032536	3.03257	0
2023-11-22 21:25:00	3.03223	3.032466	3.03223	0
2023-11-22 21:30:00	3.03292	3.032534	3.03292	0
2023-11-22 21:35:00	3.03292	3.032568	3.03292	0
2023-11-22 21:40:00	3.03225	3.03257	3.03225	0
2023-11-22 21:45:00	3.03225	3.032572	3.03225	0
2023-11-22 21:50:00	3.03225	3.032507	3.03225	0
2023-11-22 21:55:00	3.03292	3.032543	3.03292	0
2023-11-22 22:00:00	3.03258	3.032545	3.03258	0
2023-11-22 22:05:00	3.03224	3.032513	3.03224	0
2023-11-22 22:10:00	3.03259	3.032515	3.03259	0
2023-11-22 22:15:00	3.03294	3.032586	3.03294	0
2023-11-22 22:20:00	3.03263	3.032557	3.03263	0
2023-11-22 22:25:00	3.03299	3.032564	3.03299	0
2023-11-22 22:30:00	3.03233	3.032572	3.03233	0
2023-11-22 22:35:00	3.03267	3.032614	3.03267	0
2023-11-22 22:40:00	3.03302	3.032691	3.03302	0
2023-11-22 22:45:00	3.03269	3.032668	3.03269	0
2023-11-22 22:50:00	3.03269	3.032679	3.03269	0
2023-11-22 22:55:00	3.03337	3.032792	3.03337	0
2023-11-22 23:00:00	3.03302	3.032835	3.03302	0
2023-11-22 23:05:00	3.03301	3.032842	3.03301	0
2023-11-22 23:10:00	3.03265	3.032844	3.03265	0
2023-11-22 23:15:00	3.0323	3.032775	3.0323	0
2023-11-22 23:20:00	3.03229	3.032771	3.03229	0
2023-11-22 23:25:00	3.03295	3.032799	3.03295	0
2023-11-22 23:30:00	3.03261	3.032758	3.03261	0
2023-11-22 23:35:00	3.03262	3.032751	3.03262	0
2023-11-22 23:40:00	3.03229	3.032711	3.03229	0
2023-11-22 23:45:00	3.03298	3.032672	3.03298	0
2023-11-22 23:50:00	3.03299	3.032669	3.03299	0
2023-11-22 23:55:00	3.03265	3.032633	3.03265	0
2023-11-23 00:00:00	3.03298	3.032666	3.03298	0
2023-11-23 00:05:00	3.03264	3.0327	3.03264	0
2023-11-23 00:10:00	3.03231	3.032702	3.03231	0
2023-11-23 00:15:00	3.03299	3.032706	3.03299	0
2023-11-23 00:20:00	3.03265	3.03271	3.03265	0
2023-11-23 00:25:00	3.033	3.032748	3.033	0
2023-11-23 00:30:00	3.033	3.032819	3.033	0
2023-11-23 00:35:00	3.03233	3.032754	3.03233	0
2023-11-23 00:40:00	3.03233	3.032688	3.03233	0
2023-11-23 00:45:00	3.03267	3.03269	3.03267	0
2023-11-23 00:50:00	3.03301	3.032693	3.03301	0
2023-11-23 00:55:00	3.03301	3.03273	3.03301	0
2023-11-23 01:00:00	3.03301	3.0328	3.03301	0
2023-11-23 01:05:00	3.03234	3.032735	3.03234	0
2023-11-23 01:10:00	3.03234	3.032704	3.03234	0
2023-11-23 01:15:00	3.03269	3.032673	3.03269	0
2023-11-23 01:20:00	3.03269	3.032642	3.03269	0
2023-11-23 01:25:00	3.03236	3.032645	3.03236	0
2023-11-23 01:30:00	3.03235	3.032647	3.03235	0
2023-11-23 01:35:00	3.03268	3.032648	3.03268	0
2023-11-23 01:40:00	3.03268	3.032615	3.03268	0
2023-11-23 01:45:00	3.03234	3.032548	3.03234	0
2023-11-23 01:50:00	3.03269	3.032516	3.03269	0
2023-11-23 01:55:00	3.0327	3.032552	3.0327	0
2023-11-23 02:00:00	3.03271	3.032589	3.03271	0
2023-11-23 02:05:00	3.03306	3.032626	3.03306	0
2023-11-23 02:10:00	3.03272	3.032629	3.03272	0
2023-11-23 02:15:00	3.03306	3.032699	3.03306	0
2023-11-23 02:20:00	3.03237	3.032701	3.03237	0
2023-11-23 02:25:00	3.0327	3.032703	3.0327	0
2023-11-23 02:30:00	3.0327	3.032705	3.0327	0
2023-11-23 02:35:00	3.03269	3.03274	3.03269	0
2023-11-23 02:40:00	3.03302	3.032773	3.03302	0
2023-11-23 02:45:00	3.03301	3.032804	3.03301	0
2023-11-23 02:50:00	3.03301	3.032834	3.03301	0
2023-11-23 02:55:00	3.03266	3.032794	3.03266	0
2023-11-23 03:00:00	3.03232	3.032754	3.03232	0
2023-11-23 03:05:00	3.03232	3.03268	3.03232	0
2023-11-23 03:10:00	3.03231	3.032674	3.03231	0
2023-11-23 03:15:00	3.03231	3.032635	3.03231	0
2023-11-23 03:20:00	3.03232	3.032597	3.03232	0
2023-11-23 03:25:00	3.03302	3.03263	3.03302	0
2023-11-23 03:30:00	3.03269	3.032597	3.03269	0
2023-11-23 03:35:00	3.0327	3.032566	3.0327	0
2023-11-23 03:40:00	3.03305	3.03257	3.03305	0
2023-11-23 03:45:00	3.03239	3.032543	3.03239	0
2023-11-23 03:50:00	3.03273	3.032584	3.03273	0
2023-11-23 03:55:00	3.03307	3.032659	3.03307	0
2023-11-23 04:00:00	3.03274	3.032702	3.03274	0
2023-11-23 04:05:00	3.03307	3.032778	3.03307	0
2023-11-23 04:10:00	3.03273	3.032819	3.03273	0
2023-11-23 04:15:00	3.03307	3.032824	3.03307	0
2023-11-23 04:20:00	3.03272	3.032827	3.03272	0
2023-11-23 04:25:00	3.03272	3.032829	3.03272	0
2023-11-23 04:30:00	3.03307	3.032831	3.03307	0
2023-11-23 04:35:00	3.03307	3.032899	3.03307	0
2023-11-23 04:40:00	3.03272	3.032898	3.03272	0
2023-11-23 04:45:00	3.03271	3.032862	3.03271	0
2023-11-23 04:50:00	3.03304	3.032892	3.03304	0
2023-11-23 04:55:00	3.03268	3.032853	3.03268	0
2023-11-23 05:00:00	3.03301	3.032881	3.03301	0
2023-11-23 05:05:00	3.03265	3.032839	3.03265	0
2023-11-23 05:10:00	3.03297	3.032864	3.03297	0
2023-11-23 05:15:00	3.03296	3.032888	3.03296	0
2023-11-23 05:20:00	3.03262	3.032843	3.03262	0
2023-11-23 05:25:00	3.03296	3.032832	3.03296	0
2023-11-23 05:30:00	3.0323	3.03279	3.0323	0
2023-11-23 05:35:00	3.03232	3.032751	3.03232	0
2023-11-23 05:40:00	3.03268	3.032715	3.03268	0
2023-11-23 05:45:00	3.03236	3.032683	3.03236	0
2023-11-23 05:50:00	3.03238	3.03262	3.03238	0
2023-11-23 05:55:00	3.03306	3.032661	3.03306	0
2023-11-23 06:00:00	3.03272	3.032636	3.03272	0
2023-11-23 06:05:00	3.03238	3.032578	3.03238	0
2023-11-23 06:10:00	3.03305	3.032621	3.03305	0
2023-11-23 06:15:00	3.0327	3.032595	3.0327	0
2023-11-23 06:20:00	3.03269	3.032634	3.03269	0
2023-11-23 06:25:00	3.03303	3.032705	3.03303	0
2023-11-23 06:30:00	3.03269	3.032706	3.03269	0
2023-11-23 06:35:00	3.03268	3.032738	3.03268	0
2023-11-23 06:40:00	3.03235	3.032735	3.03235	0
2023-11-23 06:45:00	3.03235	3.032664	3.03235	0
2023-11-23 06:50:00	3.03235	3.032627	3.03235	0
2023-11-23 06:55:00	3.03303	3.032692	3.03303	0
2023-11-23 07:00:00	3.03237	3.032624	3.03237	0
2023-11-23 07:05:00	3.03306	3.03266	3.03306	0
2023-11-23 07:10:00	3.03274	3.032665	3.03274	0
2023-11-23 07:15:00	3.03309	3.032671	3.03309	0
2023-11-23 07:20:00	3.03311	3.032713	3.03311	0
2023-11-23 07:25:00	3.03244	3.032689	3.03244	0
2023-11-23 07:30:00	3.03278	3.032732	3.03278	0
2023-11-23 07:35:00	3.03109	3.032606	3.03109	0
2023-11-23 07:40:00	3.03176	3.032547	3.03176	0
2023-11-23 07:45:00	3.03176	3.03242	3.03176	0
2023-11-23 07:50:00	3.03108	3.032291	3.03108	0
2023-11-23 07:55:00	3.03243	3.032228	3.03243	0
2023-11-23 08:00:00	3.03243	3.032197	3.03243	0
2023-11-23 08:05:00	3.03277	3.032165	3.03277	0
2023-11-23 08:10:00	3.03244	3.032098	3.03244	0
2023-11-23 08:15:00	3.03278	3.032132	3.03278	0
2023-11-23 08:20:00	3.03243	3.032097	3.03243	0
2023-11-23 08:25:00	3.03242	3.03223	3.03242	0
2023-11-23 08:30:00	3.03308	3.032362	3.03308	0
2023-11-23 08:35:00	3.03237	3.032423	3.03237	0
2023-11-23 08:40:00	3.03235	3.03255	3.03235	0
2023-11-23 08:45:00	3.03267	3.032574	3.03267	0
2023-11-23 08:50:00	3.03266	3.032597	3.03266	0
2023-11-23 08:55:00	3.03299	3.032619	3.03299	0
2023-11-23 09:00:00	3.03299	3.032674	3.03299	0
2023-11-23 09:05:00	3.03264	3.03266	3.03264	0
2023-11-23 09:10:00	3.03263	3.03268	3.03263	0
2023-11-23 09:15:00	3.03262	3.0327	3.03262	0
2023-11-23 09:20:00	3.03261	3.032653	3.03261	0
2023-11-23 09:25:00	3.03226	3.032642	3.03226	0
2023-11-23 09:30:00	3.03226	3.032633	3.03226	0
2023-11-23 09:35:00	3.03226	3.032592	3.03226	0
2023-11-23 09:40:00	3.03261	3.032587	3.03261	0
2023-11-23 09:45:00	3.03228	3.032516	3.03228	0
2023-11-23 09:50:00	3.03298	3.032515	3.03298	0
2023-11-23 09:55:00	3.033	3.032551	3.033	0
2023-11-23 10:00:00	3.02691	3.031979	3.02691	0
2023-11-23 10:05:00	3.02557	3.031274	3.02557	0
2023-11-23 10:10:00	3.02627	3.03064	3.02627	0
2023-11-23 10:15:00	3.02424	3.029838	3.02424	0
2023-11-23 10:20:00	3.0212	3.028732	3.0212	0
2023-11-23 10:25:00	3.02559	3.028065	3.02559	0
2023-11-23 10:30:00	3.03236	3.02804	3.03236	0
2023-11-23 10:35:00	3.03505	3.028317	3.03505	0
2023-11-23 10:40:00	3.03571	3.02859	3.03571	0
2023-11-23 10:45:00	3.03502	3.028792	3.03502	0
2023-11-23 10:50:00	3.03466	3.029567	3.03466	0
2023-11-23 10:55:00	3.03432	3.030442	3.03432	0
2023-11-23 11:00:00	3.03363	3.031178	3.03363	0
2023-11-23 11:05:00	3.02888	3.031642	3.02888	0
2023-11-23 11:10:00	3.0282	3.032342	3.0282	0
2023-11-23 11:15:00	3.02346	3.032129	3.02346	0
2023-11-23 11:20:00	3.02719	3.031612	3.02719	0
2023-11-23 11:25:00	3.02889	3.030996	3.02889	0
2023-11-23 11:30:00	3.02992	3.030417	3.02992	0
2023-11-23 11:35:00	3.02993	3.029908	3.02993	0
2023-11-23 11:40:00	3.03096	3.029538	3.03096	0
2023-11-23 11:45:00	3.03063	3.029169	3.03063	0
2023-11-23 11:50:00	3.03098	3.028904	3.03098	0
2023-11-23 11:55:00	3.03098	3.029114	3.03098	0
2023-11-23 12:00:00	3.03099	3.029393	3.03099	0
2023-11-23 12:05:00	3.03098	3.030145	3.03098	0
2023-11-23 12:10:00	3.03131	3.030557	3.03131	0
2023-11-23 12:15:00	3.03096	3.030764	3.03096	0
2023-11-23 12:20:00	3.03094	3.030866	3.03094	0
2023-11-23 12:25:00	3.03093	3.030966	3.03093	0
2023-11-23 12:30:00	3.03093	3.030963	3.03093	0
2023-11-23 12:35:00	3.03092	3.030992	3.03092	0
2023-11-23 12:40:00	3.0316	3.031054	3.0316	0
2023-11-23 12:45:00	3.03194	3.03115	3.03194	0
2023-11-23 12:50:00	3.03161	3.031212	3.03161	0
2023-11-23 12:55:00	3.03195	3.031309	3.03195	0
2023-11-23 13:00:00	3.03163	3.031341	3.03163	0
2023-11-23 13:05:00	3.03129	3.031374	3.03129	0
2023-11-23 13:10:00	3.03096	3.031376	3.03096	0
2023-11-23 13:15:00	3.03198	3.031481	3.03198	0
2023-11-23 13:20:00	3.03165	3.031553	3.03165	0
2023-11-23 13:25:00	3.03098	3.031559	3.03098	0
2023-11-23 13:30:00	3.03098	3.031497	3.03098	0
2023-11-23 13:35:00	3.03165	3.031468	3.03165	0
2023-11-23 13:40:00	3.03232	3.031539	3.03232	0
2023-11-23 13:45:00	3.03231	3.031575	3.03231	0
2023-11-23 13:50:00	3.03231	3.031643	3.03231	0
2023-11-23 13:55:00	3.03231	3.031745	3.03231	0
2023-11-23 14:00:00	3.03231	3.03188	3.03231	0
2023-11-23 14:05:00	3.03231	3.031913	3.03231	0
2023-11-23 14:10:00	3.03231	3.031979	3.03231	0
2023-11-23 14:15:00	3.03232	3.032113	3.03232	0
2023-11-23 14:20:00	3.03232	3.032247	3.03232	0
2023-11-23 14:25:00	3.03232	3.032314	3.03232	0
2023-11-23 14:30:00	3.03233	3.032315	3.03233	0
2023-11-23 14:35:00	3.03233	3.032317	3.03233	0
2023-11-23 14:40:00	3.03233	3.032319	3.03233	0
2023-11-23 14:45:00	3.03234	3.032322	3.03234	0
2023-11-23 14:50:00	3.03234	3.032325	3.03234	0
2023-11-23 14:55:00	3.03234	3.032328	3.03234	0
2023-11-23 15:00:00	3.03234	3.032331	3.03234	0
2023-11-23 15:05:00	3.03235	3.032334	3.03235	0
2023-11-23 15:10:00	3.03304	3.032406	3.03304	0
2023-11-23 15:15:00	3.03237	3.032411	3.03237	0
2023-11-23 15:20:00	3.03237	3.032415	3.03237	0
2023-11-23 15:25:00	3.03237	3.032419	3.03237	0
2023-11-23 15:30:00	3.03236	3.032422	3.03236	0
2023-11-23 15:35:00	3.03236	3.032424	3.03236	0
2023-11-23 15:40:00	3.03235	3.032425	3.03235	0
2023-11-23 15:45:00	3.03234	3.032425	3.03234	0
2023-11-23 15:50:00	3.03233	3.032424	3.03233	0
2023-11-23 15:55:00	3.03232	3.032421	3.03232	0
2023-11-23 16:00:00	3.03231	3.032348	3.03231	0
2023-11-23 16:05:00	3.0323	3.032341	3.0323	0
2023-11-23 16:10:00	3.03197	3.032301	3.03197	0
2023-11-23 16:15:00	3.03232	3.032296	3.03232	0
2023-11-23 16:20:00	3.03233	3.032293	3.03233	0
2023-11-23 16:25:00	3.03233	3.03229	3.03233	0
2023-11-23 16:30:00	3.03232	3.032287	3.03232	0
2023-11-23 16:35:00	3.03266	3.032319	3.03266	0
2023-11-23 16:40:00	3.03299	3.032385	3.03299	0
2023-11-23 16:45:00	3.0323	3.032383	3.0323	0
2023-11-23 16:50:00	3.03228	3.03238	3.03228	0
2023-11-23 16:55:00	3.03227	3.032377	3.03227	0
2023-11-23 17:00:00	3.0326	3.03244	3.0326	0
2023-11-23 17:05:00	3.03224	3.032432	3.03224	0
2023-11-23 17:10:00	3.03223	3.032422	3.03223	0
2023-11-23 17:15:00	3.03222	3.032411	3.03222	0
2023-11-23 17:20:00	3.03221	3.0324	3.03221	0
2023-11-23 17:25:00	3.03255	3.032389	3.03255	0
2023-11-23 17:30:00	3.03289	3.032379	3.03289	0
2023-11-23 17:35:00	3.03222	3.032371	3.03222	0
2023-11-23 17:40:00	3.03258	3.032401	3.03258	0
2023-11-23 17:45:00	3.03259	3.032433	3.03259	0
2023-11-23 17:50:00	3.03261	3.032434	3.03261	0
2023-11-23 17:55:00	3.03229	3.032439	3.03229	0
2023-11-23 18:00:00	3.03231	3.032447	3.03231	0
2023-11-23 18:05:00	3.033	3.032525	3.033	0
2023-11-23 18:10:00	3.03233	3.032537	3.03233	0
2023-11-23 18:15:00	3.03267	3.032549	3.03267	0
2023-11-23 18:20:00	3.03235	3.032495	3.03235	0
2023-11-23 18:25:00	3.0327	3.032543	3.0327	0
2023-11-23 18:30:00	3.0327	3.032555	3.0327	0
2023-11-23 18:35:00	3.03237	3.032533	3.03237	0
2023-11-23 18:40:00	3.03237	3.032509	3.03237	0
2023-11-23 18:45:00	3.03237	3.032517	3.03237	0
2023-11-23 18:50:00	3.0327	3.032556	3.0327	0
2023-11-23 18:55:00	3.03304	3.03256	3.03304	0
2023-11-23 19:00:00	3.03304	3.032631	3.03304	0
2023-11-23 19:05:00	3.03269	3.032633	3.03269	0
2023-11-23 19:10:00	3.03236	3.032634	3.03236	0
2023-11-23 19:15:00	3.03269	3.032633	3.03269	0
2023-11-23 19:20:00	3.03269	3.032632	3.03269	0
2023-11-23 19:25:00	3.03269	3.032664	3.03269	0
2023-11-23 19:30:00	3.03268	3.032695	3.03268	0
2023-11-23 19:35:00	3.03233	3.032691	3.03233	0
2023-11-23 19:40:00	3.03232	3.032653	3.03232	0
2023-11-23 19:45:00	3.03232	3.032581	3.03232	0
2023-11-23 19:50:00	3.03266	3.032543	3.03266	0
2023-11-23 19:55:00	3.03234	3.032508	3.03234	0
2023-11-23 20:00:00	3.03303	3.032575	3.03303	0
2023-11-23 20:05:00	3.0327	3.032576	3.0327	0
2023-11-23 20:10:00	3.03237	3.032544	3.03237	0
2023-11-23 20:15:00	3.03306	3.032581	3.03306	0
2023-11-23 20:20:00	3.03273	3.032586	3.03273	0
2023-11-23 20:25:00	3.03274	3.032627	3.03274	0
2023-11-23 20:30:00	3.03274	3.032669	3.03274	0
2023-11-23 20:35:00	3.03307	3.032744	3.03307	0
2023-11-23 20:40:00	3.03273	3.032751	3.03273	0
2023-11-23 20:45:00	3.03238	3.032755	3.03238	0
2023-11-23 20:50:00	3.03272	3.032724	3.03272	0
2023-11-23 20:55:00	3.03272	3.032726	3.03272	0
2023-11-23 21:00:00	3.03306	3.032795	3.03306	0
2023-11-23 21:05:00	3.03306	3.032795	3.03306	0
2023-11-23 21:10:00	3.03341	3.032863	3.03341	0
2023-11-23 21:15:00	3.03343	3.032932	3.03343	0
2023-11-23 21:20:00	3.03242	3.0329	3.03242	0
2023-11-23 21:25:00	3.03277	3.03287	3.03277	0
2023-11-23 21:30:00	3.03278	3.032875	3.03278	0
2023-11-23 21:35:00	3.03279	3.032916	3.03279	0
2023-11-23 21:40:00	3.03313	3.032957	3.03313	0
2023-11-23 21:45:00	3.03279	3.032964	3.03279	0
2023-11-23 21:50:00	3.03279	3.032937	3.03279	0
2023-11-23 21:55:00	3.03245	3.032876	3.03245	0
2023-11-23 22:00:00	3.0328	3.032815	3.0328	0
2023-11-23 22:05:00	3.03246	3.032718	3.03246	0
2023-11-23 22:10:00	3.03245	3.032721	3.03245	0
2023-11-23 22:15:00	3.03244	3.032688	3.03244	0
2023-11-23 22:20:00	3.03311	3.032721	3.03311	0
2023-11-23 22:25:00	3.03242	3.032684	3.03242	0
2023-11-23 22:30:00	3.03275	3.032646	3.03275	0
2023-11-23 22:35:00	3.0324	3.032607	3.0324	0
2023-11-23 22:40:00	3.03274	3.032602	3.03274	0
2023-11-23 22:45:00	3.03273	3.03263	3.03273	0
2023-11-23 22:50:00	3.03272	3.032622	3.03272	0
2023-11-23 22:55:00	3.03237	3.032613	3.03237	0
2023-11-23 23:00:00	3.03235	3.032603	3.03235	0
2023-11-23 23:05:00	3.03267	3.032626	3.03267	0
2023-11-23 23:10:00	3.033	3.032615	3.033	0
2023-11-23 23:15:00	3.03265	3.032638	3.03265	0
2023-11-23 23:20:00	3.0323	3.032593	3.0323	0
2023-11-23 23:25:00	3.03263	3.032616	3.03263	0
2023-11-23 23:30:00	3.03263	3.032605	3.03263	0
2023-11-23 23:35:00	3.03331	3.032663	3.03331	0
2023-11-23 23:40:00	3.03228	3.032619	3.03228	0
2023-11-23 23:45:00	3.03227	3.032609	3.03227	0
2023-11-23 23:50:00	3.03226	3.0326	3.03226	0
2023-11-23 23:55:00	3.03226	3.032559	3.03226	0
2023-11-24 00:00:00	3.03225	3.032484	3.03225	0
2023-11-24 00:05:00	3.03225	3.032444	3.03225	0
2023-11-24 00:10:00	3.03224	3.032438	3.03224	0
2023-11-24 00:15:00	3.03258	3.032433	3.03258	0
2023-11-24 00:20:00	3.03259	3.032429	3.03259	0
2023-11-24 00:25:00	3.03225	3.032323	3.03225	0
2023-11-24 00:30:00	3.03259	3.032354	3.03259	0
2023-11-24 00:35:00	3.03225	3.032352	3.03225	0
2023-11-24 00:40:00	3.0326	3.032386	3.0326	0
2023-11-24 00:45:00	3.03225	3.032385	3.03225	0
2023-11-24 00:50:00	3.03225	3.032385	3.03225	0
2023-11-24 00:55:00	3.03293	3.032453	3.03293	0
2023-11-24 01:00:00	3.03293	3.032522	3.03293	0
2023-11-24 01:05:00	3.0326	3.032524	3.0326	0
2023-11-24 01:10:00	3.03259	3.032524	3.03259	0
2023-11-24 01:15:00	3.03259	3.032558	3.03259	0
2023-11-24 01:20:00	3.03292	3.032591	3.03292	0
2023-11-24 01:25:00	3.03291	3.032657	3.03291	0
2023-11-24 01:30:00	3.03291	3.032688	3.03291	0
2023-11-24 01:35:00	3.03224	3.032687	3.03224	0
2023-11-24 01:40:00	3.03259	3.032721	3.03259	0
2023-11-24 01:45:00	3.03225	3.032653	3.03225	0
2023-11-24 01:50:00	3.03259	3.032619	3.03259	0
2023-11-24 01:55:00	3.03293	3.032652	3.03293	0
2023-11-24 02:00:00	3.0326	3.032653	3.0326	0
2023-11-24 02:05:00	3.03227	3.032621	3.03227	0
2023-11-24 02:10:00	3.03227	3.032556	3.03227	0
2023-11-24 02:15:00	3.03228	3.032493	3.03228	0
2023-11-24 02:20:00	3.03228	3.03243	3.03228	0
2023-11-24 02:25:00	3.03227	3.032433	3.03227	0
2023-11-24 02:30:00	3.03227	3.032401	3.03227	0
2023-11-24 02:35:00	3.03227	3.032403	3.03227	0
2023-11-24 02:40:00	3.03227	3.032371	3.03227	0
2023-11-24 02:45:00	3.03263	3.032341	3.03263	0
2023-11-24 02:50:00	3.03265	3.032346	3.03265	0
2023-11-24 02:55:00	3.03234	3.032353	3.03234	0
2023-11-24 03:00:00	3.03236	3.032362	3.03236	0
2023-11-24 03:05:00	3.03238	3.032372	3.03238	0
2023-11-24 03:10:00	3.03239	3.032383	3.03239	0
2023-11-24 03:15:00	3.03241	3.032397	3.03241	0
2023-11-24 03:20:00	3.03242	3.032412	3.03242	0
2023-11-24 03:25:00	3.03242	3.032427	3.03242	0
2023-11-24 03:30:00	3.03242	3.032442	3.03242	0
2023-11-24 03:35:00	3.03275	3.032454	3.03275	0
2023-11-24 03:40:00	3.03275	3.032464	3.03275	0
2023-11-24 03:45:00	3.03274	3.032504	3.03274	0
2023-11-24 03:50:00	3.03306	3.032574	3.03306	0
2023-11-24 03:55:00	3.0327	3.032606	3.0327	0
2023-11-24 04:00:00	3.03268	3.032635	3.03268	0
2023-11-24 04:05:00	3.03266	3.03266	3.03266	0
2023-11-24 04:10:00	3.03264	3.032682	3.03264	0
2023-11-24 04:15:00	3.03263	3.032703	3.03263	0
2023-11-24 04:20:00	3.03228	3.032689	3.03228	0
2023-11-24 04:25:00	3.03294	3.032708	3.03294	0
2023-11-24 04:30:00	3.03259	3.032692	3.03259	0
2023-11-24 04:35:00	3.03292	3.03271	3.03292	0
2023-11-24 04:40:00	3.03224	3.032628	3.03224	0
2023-11-24 04:45:00	3.03292	3.03265	3.03292	0
2023-11-24 04:50:00	3.03225	3.032607	3.03225	0
2023-11-24 04:55:00	3.03261	3.032602	3.03261	0
2023-11-24 05:00:00	3.03297	3.032635	3.03297	0
2023-11-24 05:05:00	3.03266	3.032638	3.03266	0
2023-11-24 05:10:00	3.03268	3.032678	3.03268	0
2023-11-24 05:15:00	3.03236	3.03262	3.03236	0
2023-11-24 05:20:00	3.03304	3.032665	3.03304	0
2023-11-24 05:25:00	3.03338	3.032711	3.03338	0
2023-11-24 05:30:00	3.0327	3.032757	3.0327	0
2023-11-24 05:35:00	3.03271	3.032736	3.03271	0
2023-11-24 05:40:00	3.03238	3.032749	3.03238	0
2023-11-24 05:45:00	3.03238	3.032726	3.03238	0
2023-11-24 05:50:00	3.03271	3.0327	3.03271	0
2023-11-24 05:55:00	3.03271	3.032705	3.03271	0
2023-11-24 06:00:00	3.03306	3.032743	3.03306	0
2023-11-24 06:05:00	3.03272	3.032779	3.03272	0
2023-11-24 06:10:00	3.03306	3.032781	3.03306	0
2023-11-24 06:15:00	3.03306	3.032749	3.03306	0
2023-11-24 06:20:00	3.03306	3.032785	3.03306	0
2023-11-24 06:25:00	3.03306	3.03282	3.03306	0
2023-11-24 06:30:00	3.03271	3.032853	3.03271	0
2023-11-24 06:35:00	3.03305	3.03292	3.03305	0
2023-11-24 06:40:00	3.03236	3.032885	3.03236	0
2023-11-24 06:45:00	3.03099	3.032713	3.03099	0
2023-11-24 06:50:00	3.03131	3.032538	3.03131	0
2023-11-24 06:55:00	3.03231	3.032497	3.03231	0
2023-11-24 07:00:00	3.0323	3.032421	3.0323	0
2023-11-24 07:05:00	3.03228	3.032343	3.03228	0
2023-11-24 07:10:00	3.03227	3.032264	3.03227	0
2023-11-24 07:15:00	3.03226	3.032184	3.03226	0
2023-11-24 07:20:00	3.03226	3.032139	3.03226	0
2023-11-24 07:25:00	3.03225	3.032059	3.03225	0
2023-11-24 07:30:00	3.03225	3.032048	3.03225	0
2023-11-24 07:35:00	3.03224	3.032173	3.03224	0
2023-11-24 07:40:00	3.03292	3.032334	3.03292	0
2023-11-24 07:45:00	3.03259	3.032362	3.03259	0
2023-11-24 07:50:00	3.03259	3.032391	3.03259	0
2023-11-24 07:55:00	3.0326	3.032423	3.0326	0
2023-11-24 08:00:00	3.03261	3.032457	3.03261	0
2023-11-24 08:05:00	3.03261	3.032492	3.03261	0
2023-11-24 08:10:00	3.03262	3.032528	3.03262	0
2023-11-24 08:15:00	3.03295	3.032598	3.03295	0
2023-11-24 08:20:00	3.03092	3.032465	3.03092	0
2023-11-24 08:25:00	3.03091	3.032332	3.03091	0
2023-11-24 08:30:00	3.03192	3.032232	3.03192	0
2023-11-24 08:35:00	3.03225	3.032198	3.03225	0
2023-11-24 08:40:00	3.03225	3.032164	3.03225	0
2023-11-24 08:45:00	3.03224	3.032128	3.03224	0
2023-11-24 08:50:00	3.03156	3.032023	3.03156	0
2023-11-24 08:55:00	3.03223	3.031985	3.03223	0
2023-11-24 09:00:00	3.03291	3.032014	3.03291	0
2023-11-24 09:05:00	3.03224	3.031943	3.03224	0
2023-11-24 09:10:00	3.03224	3.032075	3.03224	0
2023-11-24 09:15:00	3.03225	3.032209	3.03225	0
2023-11-24 09:20:00	3.03225	3.032242	3.03225	0
2023-11-24 09:25:00	3.03225	3.032242	3.03225	0
2023-11-24 09:30:00	3.03225	3.032242	3.03225	0
2023-11-24 09:35:00	3.03225	3.032243	3.03225	0
2023-11-24 09:40:00	3.03226	3.032313	3.03226	0
2023-11-24 09:45:00	3.03227	3.032317	3.03227	0
2023-11-24 09:50:00	3.03229	3.032255	3.03229	0
2023-11-24 09:55:00	3.0323	3.032261	3.0323	0
2023-11-24 10:00:00	3.03299	3.032336	3.03299	0
2023-11-24 10:05:00	3.03232	3.032343	3.03232	0
2023-11-24 10:10:00	3.03233	3.032351	3.03233	0
2023-11-24 10:15:00	3.03235	3.032361	3.03235	0
2023-11-24 10:20:00	3.03237	3.032373	3.03237	0
2023-11-24 10:25:00	3.03306	3.032454	3.03306	0
2023-11-24 10:30:00	3.03239	3.032467	3.03239	0
2023-11-24 10:35:00	3.03239	3.032479	3.03239	0
2023-11-24 10:40:00	3.03239	3.032489	3.03239	0
2023-11-24 10:45:00	3.03239	3.032498	3.03239	0
2023-11-24 10:50:00	3.03239	3.032438	3.03239	0
2023-11-24 10:55:00	3.03239	3.032445	3.03239	0
2023-11-24 11:00:00	3.03239	3.032451	3.03239	0
2023-11-24 11:05:00	3.03274	3.03249	3.03274	0
2023-11-24 11:10:00	3.0324	3.032493	3.0324	0
2023-11-24 11:15:00	3.03308	3.032495	3.03308	0
2023-11-24 11:20:00	3.03273	3.032529	3.03273	0
2023-11-24 11:25:00	3.03306	3.032596	3.03306	0
2023-11-24 11:30:00	3.03305	3.032662	3.03305	0
2023-11-24 11:35:00	3.03305	3.032728	3.03305	0
2023-11-24 11:40:00	3.03237	3.032726	3.03237	0
2023-11-24 11:45:00	3.03239	3.032726	3.03239	0
2023-11-24 11:50:00	3.03239	3.032726	3.03239	0
2023-11-24 11:55:00	3.0324	3.032692	3.0324	0
2023-11-24 12:00:00	3.03274	3.032726	3.03274	0
2023-11-24 12:05:00	3.03274	3.032692	3.03274	0
2023-11-24 12:10:00	3.03275	3.032694	3.03275	0
2023-11-24 12:15:00	3.03308	3.032696	3.03308	0
2023-11-24 12:20:00	3.0324	3.032631	3.0324	0
2023-11-24 12:25:00	3.03273	3.032599	3.03273	0
2023-11-24 12:30:00	3.03238	3.0326	3.03238	0
2023-11-24 12:35:00	3.03269	3.03263	3.03269	0
2023-11-24 12:40:00	3.03267	3.032658	3.03267	0
2023-11-24 12:45:00	3.03265	3.032683	3.03265	0
2023-11-24 12:50:00	3.03231	3.03264	3.03231	0
2023-11-24 12:55:00	3.03298	3.032664	3.03298	0
2023-11-24 13:00:00	3.03263	3.032652	3.03263	0
2023-11-24 13:05:00	3.03297	3.032641	3.03297	0
2023-11-24 13:10:00	3.03297	3.032698	3.03297	0
2023-11-24 13:15:00	3.03297	3.032722	3.03297	0
2023-11-24 13:20:00	3.02993	3.032477	3.02993	0
2023-11-24 13:25:00	3.03096	3.032304	3.03096	0
2023-11-24 13:30:00	3.03165	3.032202	3.03165	0
2023-11-24 13:35:00	3.03234	3.032171	3.03234	0
2023-11-24 13:40:00	3.03234	3.032174	3.03234	0
2023-11-24 13:45:00	3.03301	3.032177	3.03301	0
2023-11-24 13:50:00	3.03301	3.032215	3.03301	0
2023-11-24 13:55:00	3.03301	3.032219	3.03301	0
2023-11-24 14:00:00	3.03302	3.032224	3.03302	0
2023-11-24 14:05:00	3.03236	3.032163	3.03236	0
2023-11-24 14:10:00	3.03237	3.032407	3.03237	0
2023-11-24 14:15:00	3.03239	3.03255	3.03239	0
2023-11-24 14:20:00	3.03274	3.032659	3.03274	0
2023-11-24 14:25:00	3.03309	3.032734	3.03309	0
2023-11-24 14:30:00	3.03276	3.032776	3.03276	0
2023-11-24 14:35:00	3.03241	3.032716	3.03241	0
2023-11-24 14:40:00	3.03308	3.032723	3.03308	0
2023-11-24 14:45:00	3.03274	3.032696	3.03274	0
2023-11-24 14:50:00	3.0324	3.032634	3.0324	0
2023-11-24 14:55:00	3.03274	3.032672	3.03274	0
2023-11-24 15:00:00	3.03273	3.032708	3.03273	0
2023-11-24 15:05:00	3.03238	3.032707	3.03238	0
2023-11-24 15:10:00	3.0327	3.032703	3.0327	0
2023-11-24 15:15:00	3.03234	3.032628	3.03234	0
2023-11-24 15:20:00	3.03233	3.032585	3.03233	0
2023-11-24 15:25:00	3.03232	3.032576	3.03232	0
2023-11-24 15:30:00	3.03231	3.032499	3.03231	0
2023-11-24 15:35:00	3.03265	3.03249	3.03265	0
2023-11-24 15:40:00	3.03266	3.032516	3.03266	0
2023-11-24 15:45:00	3.03301	3.032543	3.03301	0
2023-11-24 15:50:00	3.03234	3.032504	3.03234	0
2023-11-24 15:55:00	3.03303	3.032569	3.03303	0
2023-11-24 16:00:00	3.03303	3.032602	3.03303	0
2023-11-24 16:05:00	3.03338	3.032706	3.03338	0
2023-11-24 16:10:00	3.03305	3.032778	3.03305	0
2023-11-24 16:15:00	3.03272	3.032818	3.03272	0
2023-11-24 16:20:00	3.03272	3.032859	3.03272	0
2023-11-24 16:25:00	3.03307	3.032901	3.03307	0
2023-11-24 16:30:00	3.03306	3.032941	3.03306	0
2023-11-24 16:35:00	3.03271	3.032911	3.03271	0
2023-11-24 16:40:00	3.03303	3.03298	3.03303	0
2023-11-24 16:45:00	3.03302	3.032979	3.03302	0
2023-11-24 16:50:00	3.03266	3.032942	3.03266	0
2023-11-24 16:55:00	3.03299	3.032903	3.03299	0
2023-11-24 17:00:00	3.03299	3.032897	3.03299	0
2023-11-24 17:05:00	3.03299	3.032924	3.03299	0
2023-11-24 17:10:00	3.0323	3.032882	3.0323	0
2023-11-24 17:15:00	3.03298	3.032873	3.03298	0
2023-11-24 17:20:00	3.03298	3.032865	3.03298	0
2023-11-24 17:25:00	3.03299	3.032893	3.03299	0
2023-11-24 17:30:00	3.03301	3.032891	3.03301	0
2023-11-24 17:35:00	3.03302	3.032891	3.03302	0
2023-11-24 17:40:00	3.03303	3.032928	3.03303	0
2023-11-24 17:45:00	3.03304	3.032933	3.03304	0
2023-11-24 17:50:00	3.03305	3.032939	3.03305	0
2023-11-24 17:55:00	3.03272	3.032912	3.03272	0
2023-11-24 18:00:00	3.03306	3.032988	3.03306	0
2023-11-24 18:05:00	3.03306	3.032996	3.03306	0
2023-11-24 18:10:00	3.03306	3.033004	3.03306	0
2023-11-24 18:15:00	3.03306	3.033011	3.03306	0
2023-11-24 18:20:00	3.03305	3.033015	3.03305	0
2023-11-24 18:25:00	3.03304	3.033017	3.03304	0
2023-11-24 18:30:00	3.03304	3.033018	3.03304	0
2023-11-24 18:35:00	3.03338	3.033052	3.03338	0
2023-11-24 18:40:00	3.03304	3.033051	3.03304	0
2023-11-24 18:45:00	3.03372	3.033151	3.03372	0
2023-11-24 18:50:00	3.03304	3.033149	3.03304	0
2023-11-24 18:55:00	3.03303	3.033146	3.03303	0
2023-11-24 19:00:00	3.03337	3.033177	3.03337	0
2023-11-24 19:05:00	3.03303	3.033174	3.03303	0
2023-11-24 19:10:00	3.0337	3.033239	3.0337	0
2023-11-24 19:15:00	3.03335	3.03327	3.03335	0
2023-11-24 19:20:00	3.033	3.033266	3.033	0
2023-11-24 19:25:00	3.03332	3.03326	3.03332	0
2023-11-24 19:30:00	3.03297	3.033253	3.03297	0
2023-11-24 19:35:00	3.03297	3.033178	3.03297	0
2023-11-24 19:40:00	3.03331	3.033205	3.03331	0
2023-11-24 19:45:00	3.03298	3.0332	3.03298	0
2023-11-24 19:50:00	3.03333	3.033196	3.03333	0
2023-11-24 19:55:00	3.03334	3.033227	3.03334	0
2023-11-24 20:00:00	3.03335	3.033192	3.03335	0
2023-11-24 20:05:00	3.03336	3.033193	3.03336	0
2023-11-24 20:10:00	3.03303	3.033196	3.03303	0
2023-11-24 20:15:00	3.03336	3.0332	3.03336	0
2023-11-24 20:20:00	3.03336	3.033239	3.03336	0
2023-11-24 20:25:00	3.03303	3.033245	3.03303	0
2023-11-24 20:30:00	3.03303	3.033217	3.03303	0
2023-11-24 20:35:00	3.03337	3.033256	3.03337	0
2023-11-24 20:40:00	3.03304	3.033227	3.03304	0
2023-11-24 20:45:00	3.03303	3.033196	3.03303	0
2023-11-24 20:50:00	3.03303	3.033164	3.03303	0
2023-11-24 20:55:00	3.03303	3.033131	3.03303	0
2023-11-24 21:00:00	3.03336	3.033164	3.03336	0
2023-11-24 21:05:00	3.03335	3.033163	3.03335	0
2023-11-24 21:10:00	3.033	3.033127	3.033	0
2023-11-24 21:15:00	3.03333	3.033157	3.03333	0
2023-11-24 21:20:00	3.03299	3.033153	3.03299	0
2023-11-24 21:25:00	3.033	3.033116	3.033	0
2023-11-24 21:30:00	3.033	3.033112	3.033	0
2023-11-24 21:35:00	3.03302	3.033111	3.03302	0
2023-11-24 21:40:00	3.03304	3.033112	3.03304	0
2023-11-24 21:45:00	3.03306	3.033115	3.03306	0
2023-11-24 21:50:00	3.03308	3.033087	3.03308	0
2023-11-24 21:55:00	3.0331	3.033062	3.0331	0
2023-11-24 22:00:00	3.03278	3.03304	3.03278	0
2023-11-24 22:05:00	3.03314	3.033021	3.03314	0
2023-11-24 22:10:00	3.03315	3.033037	3.03315	0
2023-11-24 22:15:00	3.0335	3.033087	3.0335	0
2023-11-24 22:20:00	3.03317	3.033104	3.03317	0
2023-11-24 22:25:00	3.03283	3.033085	3.03283	0
2023-11-24 22:30:00	3.03317	3.033098	3.03317	0
2023-11-24 22:35:00	3.03316	3.033108	3.03316	0
2023-11-24 22:40:00	3.03349	3.033149	3.03349	0
2023-11-24 22:45:00	3.03348	3.033187	3.03348	0
2023-11-24 22:50:00	3.03312	3.033221	3.03312	0
2023-11-24 22:55:00	3.03345	3.033252	3.03345	0
2023-11-24 23:00:00	3.03343	3.03328	3.03343	0
2023-11-24 23:05:00	3.03376	3.033306	3.03376	0
2023-11-24 23:10:00	3.03376	3.033365	3.03376	0
2023-11-24 23:15:00	3.03309	3.033391	3.03309	0
2023-11-24 23:20:00	3.03344	3.033418	3.03344	0
2023-11-24 23:25:00	3.03344	3.033446	3.03344	0
2023-11-24 23:30:00	3.03309	3.033406	3.03309	0
2023-11-24 23:35:00	3.03375	3.033433	3.03375	0
2023-11-24 23:40:00	3.03305	3.033426	3.03305	0
2023-11-24 23:45:00	3.0337	3.033451	3.0337	0
2023-11-24 23:50:00	3.03334	3.033442	3.03334	0
2023-11-24 23:55:00	3.03332	3.033398	3.03332	0
2023-11-25 00:00:00	3.03262	3.033284	3.03262	0
2023-11-25 00:05:00	3.03295	3.03327	3.03295	0
2023-11-25 00:10:00	3.03362	3.033288	3.03362	0
2023-11-25 00:15:00	3.03362	3.033306	3.03362	0
2023-11-25 00:20:00	3.03328	3.033325	3.03328	0
2023-11-25 00:25:00	3.03294	3.033244	3.03294	0
2023-11-25 00:30:00	3.03261	3.0332	3.03261	0
2023-11-25 00:35:00	3.03329	3.033159	3.03329	0
2023-11-25 00:40:00	3.03329	3.033154	3.03329	0
2023-11-25 00:45:00	3.03262	3.033084	3.03262	0
2023-11-25 00:50:00	3.03296	3.033118	3.03296	0
2023-11-25 00:55:00	3.03297	3.03312	3.03297	0
2023-11-25 01:00:00	3.03331	3.033089	3.03331	0
2023-11-25 01:05:00	3.03299	3.033026	3.03299	0
2023-11-25 01:10:00	3.033	3.032998	3.033	0
2023-11-25 01:15:00	3.03302	3.033006	3.03302	0
2023-11-25 01:20:00	3.03303	3.033048	3.03303	0
2023-11-25 01:25:00	3.03337	3.033056	3.03337	0
2023-11-25 01:30:00	3.03304	3.033031	3.03304	0
2023-11-25 01:35:00	3.03339	3.033108	3.03339	0
2023-11-25 01:40:00	3.03341	3.033153	3.03341	0
2023-11-25 01:45:00	3.03342	3.033198	3.03342	0
2023-11-25 01:50:00	3.03343	3.03321	3.03343	0
2023-11-25 01:55:00	3.03344	3.033255	3.03344	0
2023-11-25 02:00:00	3.03344	3.033299	3.03344	0
2023-11-25 02:05:00	3.0331	3.033307	3.0331	0
2023-11-25 02:10:00	3.0331	3.033314	3.0331	0
2023-11-25 02:15:00	3.0331	3.033287	3.0331	0
2023-11-25 02:20:00	3.0331	3.033293	3.0331	0
2023-11-25 02:25:00	3.03277	3.033231	3.03277	0
2023-11-25 02:30:00	3.03312	3.033202	3.03312	0
2023-11-25 02:35:00	3.03313	3.033173	3.03313	0
2023-11-25 02:40:00	3.0328	3.03311	3.0328	0
2023-11-25 02:45:00	3.03281	3.033047	3.03281	0
2023-11-25 02:50:00	3.03349	3.033052	3.03349	0
2023-11-25 02:55:00	3.03281	3.033023	3.03281	0
2023-11-25 03:00:00	3.03313	3.033026	3.03313	0
2023-11-25 03:05:00	3.03312	3.033028	3.03312	0
2023-11-25 03:10:00	3.0331	3.033028	3.0331	0
2023-11-25 03:15:00	3.03343	3.033094	3.03343	0
2023-11-25 03:20:00	3.03307	3.033089	3.03307	0
2023-11-25 03:25:00	3.03339	3.033115	3.03339	0
2023-11-25 03:30:00	3.03372	3.033207	3.03372	0
2023-11-25 03:35:00	3.03303	3.033229	3.03303	0
2023-11-25 03:40:00	3.03302	3.033182	3.03302	0
2023-11-25 03:45:00	3.03301	3.033202	3.03301	0
2023-11-25 03:50:00	3.033	3.033189	3.033	0
2023-11-25 03:55:00	3.033	3.033177	3.033	0
2023-11-25 04:00:00	3.03265	3.033132	3.03265	0
2023-11-25 04:05:00	3.03265	3.033054	3.03265	0
2023-11-25 04:10:00	3.03299	3.033046	3.03299	0
2023-11-25 04:15:00	3.03264	3.032971	3.03264	0
2023-11-25 04:20:00	3.03331	3.03293	3.03331	0
2023-11-25 04:25:00	3.03296	3.032923	3.03296	0
2023-11-25 04:30:00	3.03295	3.032916	3.03295	0
2023-11-25 04:35:00	3.03294	3.032909	3.03294	0
2023-11-25 04:40:00	3.03293	3.032902	3.03293	0
2023-11-25 04:45:00	3.03293	3.032895	3.03293	0
2023-11-25 04:50:00	3.03292	3.032922	3.03292	0
2023-11-25 04:55:00	3.03292	3.032949	3.03292	0
2023-11-25 05:00:00	3.03292	3.032942	3.03292	0
2023-11-25 05:05:00	3.03292	3.03297	3.03292	0
2023-11-25 05:10:00	3.03292	3.032931	3.03292	0
2023-11-25 05:15:00	3.03293	3.032928	3.03293	0
2023-11-25 05:20:00	3.03294	3.032927	3.03294	0
2023-11-25 05:25:00	3.03296	3.032929	3.03296	0
2023-11-25 05:30:00	3.03297	3.032933	3.03297	0
2023-11-25 05:35:00	3.03366	3.033006	3.03366	0
2023-11-25 05:40:00	3.03332	3.033046	3.03332	0
2023-11-25 05:45:00	3.03366	3.03312	3.03366	0
2023-11-25 05:50:00	3.03298	3.033126	3.03298	0
2023-11-25 05:55:00	3.03298	3.033132	3.03298	0
2023-11-25 06:00:00	3.03298	3.033138	3.03298	0
2023-11-25 06:05:00	3.03332	3.033177	3.03332	0
2023-11-25 06:10:00	3.03299	3.033182	3.03299	0
2023-11-25 06:15:00	3.03299	3.033185	3.03299	0
2023-11-25 06:20:00	3.03334	3.033222	3.03334	0
2023-11-25 06:25:00	3.033	3.033156	3.033	0
2023-11-25 06:30:00	3.03334	3.033158	3.03334	0
2023-11-25 06:35:00	3.03334	3.033126	3.03334	0
2023-11-25 06:40:00	3.03334	3.033162	3.03334	0
2023-11-25 06:45:00	3.033	3.033164	3.033	0
2023-11-25 06:50:00	3.03299	3.033165	3.03299	0
2023-11-25 06:55:00	3.03264	3.033097	3.03264	0
2023-11-25 07:00:00	3.03366	3.033164	3.03366	0
2023-11-25 07:05:00	3.03331	3.033196	3.03331	0
2023-11-25 07:10:00	3.03298	3.03316	3.03298	0
2023-11-25 07:15:00	3.03298	3.033158	3.03298	0
2023-11-25 07:20:00	3.03332	3.033156	3.03332	0
2023-11-25 07:25:00	3.03367	3.033189	3.03367	0
2023-11-25 07:30:00	3.03333	3.033188	3.03333	0
2023-11-25 07:35:00	3.03334	3.033222	3.03334	0
2023-11-25 07:40:00	3.03301	3.033224	3.03301	0
2023-11-25 07:45:00	3.03267	3.033227	3.03267	0
2023-11-25 07:50:00	3.03267	3.033128	3.03267	0
2023-11-25 07:55:00	3.03301	3.033098	3.03301	0
2023-11-25 08:00:00	3.03336	3.033136	3.03336	0
2023-11-25 08:05:00	3.03303	3.033141	3.03303	0
2023-11-25 08:10:00	3.03304	3.033113	3.03304	0
2023-11-25 08:15:00	3.03339	3.033085	3.03339	0
2023-11-25 08:20:00	3.03374	3.033126	3.03374	0
2023-11-25 08:25:00	3.03341	3.033133	3.03341	0
2023-11-25 08:30:00	3.03306	3.033138	3.03306	0
2023-11-25 08:35:00	3.03305	3.033176	3.03305	0
2023-11-25 08:40:00	3.03304	3.033213	3.03304	0
2023-11-25 08:45:00	3.03337	3.033249	3.03337	0
2023-11-25 08:50:00	3.03303	3.033216	3.03303	0
2023-11-25 08:55:00	3.03304	3.033217	3.03304	0
2023-11-25 09:00:00	3.03306	3.033219	3.03306	0
2023-11-25 09:05:00	3.03342	3.033222	3.03342	0
2023-11-25 09:10:00	3.03343	3.033191	3.03343	0
2023-11-25 09:15:00	3.0331	3.03316	3.0331	0
2023-11-25 09:20:00	3.0331	3.033164	3.0331	0
2023-11-25 09:25:00	3.03378	3.033237	3.03378	0
2023-11-25 09:30:00	3.03377	3.03331	3.03377	0
2023-11-25 09:35:00	3.03309	3.033282	3.03309	0
2023-11-25 09:40:00	3.03308	3.033287	3.03308	0
2023-11-25 09:45:00	3.03307	3.03329	3.03307	0
2023-11-25 09:50:00	3.03341	3.033325	3.03341	0
2023-11-25 09:55:00	3.03341	3.033324	3.03341	0
2023-11-25 10:00:00	3.03307	3.033288	3.03307	0
2023-11-25 10:05:00	3.03308	3.033286	3.03308	0
2023-11-25 10:10:00	3.03308	3.033284	3.03308	0
2023-11-25 10:15:00	3.03309	3.033215	3.03309	0
2023-11-25 10:20:00	3.03309	3.033147	3.03309	0
2023-11-25 10:25:00	3.03275	3.033113	3.03275	0
2023-11-25 10:30:00	3.03309	3.033114	3.03309	0
2023-11-25 10:35:00	3.03309	3.033116	3.03309	0
2023-11-25 10:40:00	3.03343	3.033118	3.03343	0
2023-11-25 10:45:00	3.03343	3.03312	3.03343	0
2023-11-25 10:50:00	3.03309	3.033122	3.03309	0
2023-11-25 10:55:00	3.0331	3.033124	3.0331	0
2023-11-25 11:00:00	3.0331	3.033126	3.0331	0
2023-11-25 11:05:00	3.0331	3.033127	3.0331	0
2023-11-25 11:10:00	3.03276	3.033094	3.03276	0
2023-11-25 11:15:00	3.03309	3.033128	3.03309	0
2023-11-25 11:20:00	3.03241	3.03306	3.03241	0
2023-11-25 11:25:00	3.03308	3.033059	3.03308	0
2023-11-25 11:30:00	3.03309	3.033025	3.03309	0
2023-11-25 11:35:00	3.03344	3.033026	3.03344	0
2023-11-25 11:40:00	3.03277	3.032994	3.03277	0
2023-11-25 11:45:00	3.0331	3.032994	3.0331	0
2023-11-25 11:50:00	3.03309	3.032993	3.03309	0
2023-11-25 11:55:00	3.03274	3.032957	3.03274	0
2023-11-25 12:00:00	3.03307	3.032988	3.03307	0
2023-11-25 12:05:00	3.03306	3.032985	3.03306	0
2023-11-25 12:10:00	3.03305	3.033049	3.03305	0
2023-11-25 12:15:00	3.03304	3.033045	3.03304	0
2023-11-25 12:20:00	3.0327	3.033006	3.0327	0
2023-11-25 12:25:00	3.03304	3.032966	3.03304	0
2023-11-25 12:30:00	3.03304	3.032993	3.03304	0
2023-11-25 12:35:00	3.03304	3.032987	3.03304	0
2023-11-25 12:40:00	3.03303	3.032981	3.03303	0
2023-11-25 12:45:00	3.03302	3.033009	3.03302	0
2023-11-25 12:50:00	3.03302	3.033004	3.03302	0
2023-11-25 12:55:00	3.03268	3.032966	3.03268	0
2023-11-25 13:00:00	3.03336	3.032997	3.03336	0
2023-11-25 13:05:00	3.03304	3.032997	3.03304	0
2023-11-25 13:10:00	3.03305	3.033032	3.03305	0
2023-11-25 13:15:00	3.03341	3.033069	3.03341	0
2023-11-25 13:20:00	3.03342	3.033107	3.03342	0
2023-11-25 13:25:00	3.03307	3.03311	3.03307	0
2023-11-25 13:30:00	3.0334	3.033147	3.0334	0
2023-11-25 13:35:00	3.03305	3.03315	3.03305	0
2023-11-25 13:40:00	3.0327	3.033118	3.0327	0
2023-11-25 13:45:00	3.03304	3.033154	3.03304	0
2023-11-25 13:50:00	3.03304	3.033122	3.03304	0
2023-11-25 13:55:00	3.03339	3.033157	3.03339	0
2023-11-25 14:00:00	3.03272	3.033124	3.03272	0
2023-11-25 14:05:00	3.03308	3.033091	3.03308	0
2023-11-25 14:10:00	3.03309	3.033058	3.03309	0
2023-11-25 14:15:00	3.03343	3.033094	3.03343	0
2023-11-25 14:20:00	3.03308	3.033062	3.03308	0
2023-11-25 14:25:00	3.03306	3.033063	3.03306	0
2023-11-25 14:30:00	3.03305	3.033098	3.03305	0
2023-11-25 14:35:00	3.03305	3.033099	3.03305	0
2023-11-25 14:40:00	3.03304	3.033099	3.03304	0
2023-11-25 14:45:00	3.03304	3.033064	3.03304	0
2023-11-25 14:50:00	3.03337	3.033129	3.03337	0
2023-11-25 14:55:00	3.03338	3.033159	3.03338	0
2023-11-25 15:00:00	3.03304	3.033154	3.03304	0
2023-11-25 15:05:00	3.03339	3.03315	3.03339	0
2023-11-25 15:10:00	3.03305	3.033147	3.03305	0
2023-11-25 15:15:00	3.03339	3.03318	3.03339	0
2023-11-25 15:20:00	3.03306	3.033181	3.03306	0
2023-11-25 15:25:00	3.03306	3.033182	3.03306	0
2023-11-25 15:30:00	3.03339	3.033217	3.03339	0
2023-11-25 15:35:00	3.03305	3.033218	3.03305	0
2023-11-25 15:40:00	3.03304	3.033185	3.03304	0
2023-11-25 15:45:00	3.03303	3.03315	3.03303	0
2023-11-25 15:50:00	3.03303	3.033149	3.03303	0
2023-11-25 15:55:00	3.03268	3.033078	3.03268	0
2023-11-25 16:00:00	3.03268	3.033041	3.03268	0
2023-11-25 16:05:00	3.03303	3.033005	3.03303	0
2023-11-25 16:10:00	3.03304	3.033003	3.03304	0
2023-11-25 16:15:00	3.03304	3.033001	3.03304	0
2023-11-25 16:20:00	3.03304	3.032966	3.03304	0
2023-11-25 16:25:00	3.03336	3.032997	3.03336	0
2023-11-25 16:30:00	3.03302	3.032995	3.03302	0
2023-11-25 16:35:00	3.03301	3.032993	3.03301	0
2023-11-25 16:40:00	3.03333	3.033023	3.03333	0
2023-11-25 16:45:00	3.03367	3.033122	3.03367	0
2023-11-25 16:50:00	3.03299	3.033153	3.03299	0
2023-11-25 16:55:00	3.033	3.03315	3.033	0
2023-11-25 17:00:00	3.03301	3.033147	3.03301	0
2023-11-25 17:05:00	3.03303	3.033146	3.03303	0
2023-11-25 17:10:00	3.03306	3.033148	3.03306	0
2023-11-25 17:15:00	3.03274	3.033086	3.03274	0
2023-11-25 17:20:00	3.03277	3.033061	3.03277	0
2023-11-25 17:25:00	3.03346	3.033106	3.03346	0
2023-11-25 17:30:00	3.03313	3.033086	3.03313	0
2023-11-25 17:35:00	3.03313	3.033032	3.03313	0
2023-11-25 17:40:00	3.03278	3.033011	3.03278	0
2023-11-25 17:45:00	3.03277	3.032988	3.03277	0
2023-11-25 17:50:00	3.03241	3.032928	3.03241	0
2023-11-25 17:55:00	3.03274	3.032899	3.03274	0
2023-11-25 18:00:00	3.0324	3.032833	3.0324	0
2023-11-25 18:05:00	3.03309	3.032868	3.03309	0
2023-11-25 18:10:00	3.03276	3.032867	3.03276	0
2023-11-25 18:15:00	3.03277	3.032798	3.03277	0
2023-11-25 18:20:00	3.0331	3.032795	3.0331	0
2023-11-25 18:25:00	3.03309	3.032791	3.03309	0
2023-11-25 18:30:00	3.03274	3.032787	3.03274	0
2023-11-25 18:35:00	3.03306	3.032816	3.03306	0
2023-11-25 18:40:00	3.03271	3.032846	3.03271	0
2023-11-25 18:45:00	3.0327	3.032842	3.0327	0
2023-11-25 18:50:00	3.03269	3.032871	3.03269	0
2023-11-25 18:55:00	3.03304	3.032866	3.03304	0
2023-11-25 19:00:00	3.03304	3.032894	3.03304	0
2023-11-25 19:05:00	3.03236	3.032853	3.03236	0
2023-11-25 19:10:00	3.03304	3.032847	3.03304	0
2023-11-25 19:15:00	3.0327	3.032808	3.0327	0
2023-11-25 19:20:00	3.03237	3.032771	3.03237	0
2023-11-25 19:25:00	3.0327	3.032735	3.0327	0
2023-11-25 19:30:00	3.03305	3.032769	3.03305	0
2023-11-25 19:35:00	3.03271	3.03277	3.03271	0
2023-11-25 19:40:00	3.03238	3.032739	3.03238	0
2023-11-25 19:45:00	3.03273	3.032708	3.03273	0
2023-11-25 19:50:00	3.03274	3.032678	3.03274	0
2023-11-25 19:55:00	3.03307	3.032749	3.03307	0
2023-11-25 20:00:00	3.03307	3.032752	3.03307	0
2023-11-25 20:05:00	3.03238	3.03272	3.03238	0
2023-11-25 20:10:00	3.03305	3.032788	3.03305	0
2023-11-25 20:15:00	3.03304	3.032822	3.03304	0
2023-11-25 20:20:00	3.03236	3.032753	3.03236	0
2023-11-25 20:25:00	3.03303	3.032785	3.03303	0
2023-11-25 20:30:00	3.03302	3.032849	3.03302	0
2023-11-25 20:35:00	3.03268	3.032844	3.03268	0
2023-11-25 20:40:00	3.03268	3.032838	3.03268	0
2023-11-25 20:45:00	3.03303	3.032834	3.03303	0
2023-11-25 20:50:00	3.03271	3.032798	3.03271	0
2023-11-25 20:55:00	3.03272	3.032832	3.03272	0
2023-11-25 21:00:00	3.03307	3.032834	3.03307	0
2023-11-25 21:05:00	3.03307	3.032837	3.03307	0
2023-11-25 21:10:00	3.03307	3.032908	3.03307	0
2023-11-25 21:15:00	3.03306	3.032911	3.03306	0
2023-11-25 21:20:00	3.03272	3.032881	3.03272	0
2023-11-25 21:25:00	3.03307	3.03292	3.03307	0
2023-11-25 21:30:00	3.03307	3.032959	3.03307	0
2023-11-25 21:35:00	3.03239	3.032895	3.03239	0
2023-11-25 21:40:00	3.03272	3.032896	3.03272	0
2023-11-25 21:45:00	3.03272	3.032896	3.03272	0
2023-11-25 21:50:00	3.03238	3.032827	3.03238	0
2023-11-25 21:55:00	3.03238	3.032758	3.03238	0
2023-11-25 22:00:00	3.03306	3.032757	3.03306	0
2023-11-25 22:05:00	3.03306	3.032757	3.03306	0
2023-11-25 22:10:00	3.03306	3.032791	3.03306	0
2023-11-25 22:15:00	3.03272	3.032756	3.03272	0
2023-11-25 22:20:00	3.03305	3.032754	3.03305	0
2023-11-25 22:25:00	3.03304	3.032819	3.03304	0
2023-11-25 22:30:00	3.03269	3.032816	3.03269	0
2023-11-25 22:35:00	3.03234	3.032778	3.03234	0
2023-11-25 22:40:00	3.03233	3.032773	3.03233	0
2023-11-25 22:45:00	3.03232	3.032767	3.03232	0
2023-11-25 22:50:00	3.03232	3.032693	3.03232	0
2023-11-25 22:55:00	3.03233	3.03262	3.03233	0
2023-11-25 23:00:00	3.03235	3.032549	3.03235	0
2023-11-25 23:05:00	3.03304	3.032581	3.03304	0
2023-11-25 23:10:00	3.03238	3.032514	3.03238	0
2023-11-25 23:15:00	3.03238	3.032448	3.03238	0
2023-11-25 23:20:00	3.03272	3.032451	3.03272	0
2023-11-25 23:25:00	3.03238	3.032455	3.03238	0
2023-11-25 23:30:00	3.03306	3.032528	3.03306	0
2023-11-25 23:35:00	3.03272	3.032568	3.03272	0
2023-11-25 23:40:00	3.03272	3.032608	3.03272	0
2023-11-25 23:45:00	3.03239	3.032614	3.03239	0
2023-11-25 23:50:00	3.0324	3.032619	3.0324	0
2023-11-25 23:55:00	3.03308	3.032623	3.03308	0
2023-11-26 00:00:00	3.0324	3.032625	3.0324	0
2023-11-26 00:05:00	3.03307	3.032694	3.03307	0
2023-11-26 00:10:00	3.03272	3.032694	3.03272	0
2023-11-26 00:15:00	3.03239	3.032695	3.03239	0
2023-11-26 00:20:00	3.03239	3.032628	3.03239	0
2023-11-26 00:25:00	3.0324	3.032596	3.0324	0
2023-11-26 00:30:00	3.03241	3.032565	3.03241	0
2023-11-26 00:35:00	3.03242	3.032568	3.03242	0
2023-11-26 00:40:00	3.03277	3.032605	3.03277	0
2023-11-26 00:45:00	3.03277	3.032574	3.03277	0
2023-11-26 00:50:00	3.03244	3.032578	3.03244	0
2023-11-26 00:55:00	3.03312	3.032583	3.03312	0
2023-11-26 01:00:00	3.03245	3.032556	3.03245	0
2023-11-26 01:05:00	3.03279	3.032596	3.03279	0
2023-11-26 01:10:00	3.03244	3.032601	3.03244	0
2023-11-26 01:15:00	3.03243	3.032604	3.03243	0
2023-11-26 01:20:00	3.03241	3.032604	3.03241	0
2023-11-26 01:25:00	3.03272	3.032634	3.03272	0
2023-11-26 01:30:00	3.0327	3.032627	3.0327	0
2023-11-26 01:35:00	3.03234	3.032584	3.03234	0
2023-11-26 01:40:00	3.03231	3.032571	3.03231	0
2023-11-26 01:45:00	3.03229	3.032488	3.03229	0
2023-11-26 01:50:00	3.03227	3.03247	3.03227	0
2023-11-26 01:55:00	3.03226	3.032417	3.03226	0
2023-11-26 02:00:00	3.03293	3.032466	3.03293	0
2023-11-26 02:05:00	3.03258	3.032481	3.03258	0
2023-11-26 02:10:00	3.03258	3.032498	3.03258	0
2023-11-26 02:15:00	3.03259	3.032485	3.03259	0
2023-11-26 02:20:00	3.0326	3.032475	3.0326	0
2023-11-26 02:25:00	3.03262	3.032503	3.03262	0
2023-11-26 02:30:00	3.033	3.032572	3.033	0
2023-11-26 02:35:00	3.03268	3.032611	3.03268	0
2023-11-26 02:40:00	3.03237	3.032621	3.03237	0
2023-11-26 02:45:00	3.03272	3.032667	3.03272	0
2023-11-26 02:50:00	3.03274	3.032648	3.03274	0
2023-11-26 02:55:00	3.0324	3.03263	3.0324	0
2023-11-26 03:00:00	3.03274	3.032646	3.03274	0
2023-11-26 03:05:00	3.03239	3.032626	3.03239	0
2023-11-26 03:10:00	3.03272	3.032638	3.03272	0
2023-11-26 03:15:00	3.0327	3.032646	3.0327	0
2023-11-26 03:20:00	3.03269	3.032615	3.03269	0
2023-11-26 03:25:00	3.03303	3.03265	3.03303	0
2023-11-26 03:30:00	3.03269	3.032682	3.03269	0
2023-11-26 03:35:00	3.03269	3.032679	3.03269	0
2023-11-26 03:40:00	3.03237	3.032642	3.03237	0
2023-11-26 03:45:00	3.03305	3.032707	3.03305	0
2023-11-26 03:50:00	3.03306	3.032739	3.03306	0
2023-11-26 03:55:00	3.03272	3.032772	3.03272	0
2023-11-26 04:00:00	3.03272	3.032772	3.03272	0
2023-11-26 04:05:00	3.03238	3.03274	3.03238	0
2023-11-26 04:10:00	3.03238	3.032709	3.03238	0
2023-11-26 04:15:00	3.03236	3.032642	3.03236	0
2023-11-26 04:20:00	3.03235	3.032608	3.03235	0
2023-11-26 04:25:00	3.03267	3.032606	3.03267	0
2023-11-26 04:30:00	3.03266	3.032635	3.03266	0
2023-11-26 04:35:00	3.03232	3.032562	3.03232	0
2023-11-26 04:40:00	3.033	3.032556	3.033	0
2023-11-26 04:45:00	3.033	3.032584	3.033	0
2023-11-26 04:50:00	3.03265	3.032577	3.03265	0
2023-11-26 04:55:00	3.03264	3.032603	3.03264	0
2023-11-26 05:00:00	3.0323	3.032595	3.0323	0
2023-11-26 05:05:00	3.03264	3.032623	3.03264	0
2023-11-26 05:10:00	3.0323	3.032618	3.0323	0
2023-11-26 05:15:00	3.03231	3.032582	3.03231	0
2023-11-26 05:20:00	3.033	3.032616	3.033	0
2023-11-26 05:25:00	3.03267	3.032651	3.03267	0
2023-11-26 05:30:00	3.03267	3.032618	3.03267	0
2023-11-26 05:35:00	3.03268	3.032586	3.03268	0
2023-11-26 05:40:00	3.03303	3.032624	3.03303	0
2023-11-26 05:45:00	3.03304	3.032664	3.03304	0
2023-11-26 05:50:00	3.0327	3.032704	3.0327	0
2023-11-26 05:55:00	3.03238	3.032678	3.03238	0
2023-11-26 06:00:00	3.03274	3.032722	3.03274	0
2023-11-26 06:05:00	3.03275	3.032766	3.03275	0
2023-11-26 06:10:00	3.03275	3.032741	3.03275	0
2023-11-26 06:15:00	3.03308	3.032782	3.03308	0
2023-11-26 06:20:00	3.03307	3.032822	3.03307	0
2023-11-26 06:25:00	3.03238	3.032792	3.03238	0
2023-11-26 06:30:00	3.03305	3.032794	3.03305	0
2023-11-26 06:35:00	3.03237	3.032727	3.03237	0
2023-11-26 06:40:00	3.03305	3.032762	3.03305	0
2023-11-26 06:45:00	3.03271	3.032795	3.03271	0
2023-11-26 06:50:00	3.03271	3.032792	3.03271	0
2023-11-26 06:55:00	3.03238	3.032755	3.03238	0
2023-11-26 07:00:00	3.03238	3.032718	3.03238	0
2023-11-26 07:05:00	3.03271	3.032681	3.03271	0
2023-11-26 07:10:00	3.03271	3.032645	3.03271	0
2023-11-26 07:15:00	3.03269	3.032676	3.03269	0
2023-11-26 07:20:00	3.03234	3.032605	3.03234	0
2023-11-26 07:25:00	3.03266	3.032634	3.03266	0
2023-11-26 07:30:00	3.03231	3.03256	3.03231	0
2023-11-26 07:35:00	3.03264	3.032553	3.03264	0
2023-11-26 07:40:00	3.0323	3.032512	3.0323	0
2023-11-26 07:45:00	3.03229	3.032503	3.03229	0
2023-11-26 07:50:00	3.03262	3.032527	3.03262	0
2023-11-26 07:55:00	3.03263	3.032519	3.03263	0
2023-11-26 08:00:00	3.03263	3.032511	3.03263	0
2023-11-26 08:05:00	3.03263	3.032505	3.03263	0
2023-11-26 08:10:00	3.03264	3.032535	3.03264	0
2023-11-26 08:15:00	3.03231	3.0325	3.03231	0
2023-11-26 08:20:00	3.03232	3.032501	3.03232	0
2023-11-26 08:25:00	3.03233	3.03247	3.03233	0
2023-11-26 08:30:00	3.03269	3.032509	3.03269	0
2023-11-26 08:35:00	3.03237	3.032517	3.03237	0
2023-11-26 08:40:00	3.03271	3.032526	3.03271	0
2023-11-26 08:45:00	3.03237	3.0325	3.03237	0
2023-11-26 08:50:00	3.03237	3.032474	3.03237	0
2023-11-26 08:55:00	3.03237	3.032448	3.03237	0
2023-11-26 09:00:00	3.03237	3.032421	3.03237	0
2023-11-26 09:05:00	3.03237	3.032427	3.03237	0
2023-11-26 09:10:00	3.03237	3.032432	3.03237	0
2023-11-26 09:15:00	3.03237	3.032436	3.03237	0
2023-11-26 09:20:00	3.03271	3.032438	3.03271	0
2023-11-26 09:25:00	3.03238	3.032439	3.03238	0
2023-11-26 09:30:00	3.03306	3.032474	3.03306	0
2023-11-26 09:35:00	3.03237	3.032474	3.03237	0
2023-11-26 09:40:00	3.03304	3.032541	3.03304	0
2023-11-26 09:45:00	3.03303	3.032607	3.03303	0
2023-11-26 09:50:00	3.03303	3.032673	3.03303	0
2023-11-26 09:55:00	3.03235	3.032671	3.03235	0
2023-11-26 10:00:00	3.03302	3.032736	3.03302	0
2023-11-26 10:05:00	3.03268	3.032767	3.03268	0
2023-11-26 10:10:00	3.03235	3.032731	3.03235	0
2023-11-26 10:15:00	3.03235	3.032728	3.03235	0
2023-11-26 10:20:00	3.03268	3.03269	3.03268	0
2023-11-26 10:25:00	3.03235	3.032688	3.03235	0
2023-11-26 10:30:00	3.03235	3.032619	3.03235	0
2023-11-26 10:35:00	3.03236	3.032552	3.03236	0
2023-11-26 10:40:00	3.03271	3.03252	3.03271	0
2023-11-26 10:45:00	3.03238	3.032523	3.03238	0
2023-11-26 10:50:00	3.03239	3.03246	3.03239	0
2023-11-26 10:55:00	3.03239	3.032431	3.03239	0
2023-11-26 11:00:00	3.03272	3.032468	3.03272	0
2023-11-26 11:05:00	3.03236	3.032469	3.03236	0
2023-11-26 11:10:00	3.03235	3.032436	3.03235	0
2023-11-26 11:15:00	3.03233	3.032434	3.03233	0
2023-11-26 11:20:00	3.03231	3.03243	3.03231	0
2023-11-26 11:25:00	3.03264	3.032458	3.03264	0
2023-11-26 11:30:00	3.0323	3.032417	3.0323	0
2023-11-26 11:35:00	3.03263	3.032442	3.03263	0
2023-11-26 11:40:00	3.03229	3.032432	3.03229	0
2023-11-26 11:45:00	3.03263	3.032456	3.03263	0
2023-11-26 11:50:00	3.0323	3.032414	3.0323	0
2023-11-26 11:55:00	3.03231	3.032409	3.03231	0
2023-11-26 12:00:00	3.03233	3.032407	3.03233	0
2023-11-26 12:05:00	3.03234	3.032408	3.03234	0
2023-11-26 12:10:00	3.03235	3.032412	3.03235	0
2023-11-26 12:15:00	3.03237	3.032385	3.03237	0
2023-11-26 12:20:00	3.03237	3.032392	3.03237	0
2023-11-26 12:25:00	3.03237	3.032366	3.03237	0
2023-11-26 12:30:00	3.03237	3.032374	3.03237	0
2023-11-26 12:35:00	3.03237	3.032348	3.03237	0
2023-11-26 12:40:00	3.03271	3.032389	3.03271	0
2023-11-26 12:45:00	3.0327	3.032428	3.0327	0
2023-11-26 12:50:00	3.03235	3.03243	3.03235	0
2023-11-26 12:55:00	3.03234	3.03243	3.03234	0
2023-11-26 13:00:00	3.03232	3.032427	3.03232	0
2023-11-26 13:05:00	3.03231	3.032421	3.03231	0
2023-11-26 13:10:00	3.0323	3.032414	3.0323	0
2023-11-26 13:15:00	3.03228	3.032405	3.03228	0
2023-11-26 13:20:00	3.03229	3.032397	3.03229	0
2023-11-26 13:25:00	3.03231	3.032391	3.03231	0
2023-11-26 13:30:00	3.03234	3.032354	3.03234	0
2023-11-26 13:35:00	3.03236	3.03232	3.03236	0
2023-11-26 13:40:00	3.03237	3.032322	3.03237	0
2023-11-26 13:45:00	3.03238	3.032326	3.03238	0
2023-11-26 13:50:00	3.03239	3.032333	3.03239	0
2023-11-26 13:55:00	3.03238	3.03234	3.03238	0
2023-11-26 14:00:00	3.03238	3.032348	3.03238	0
2023-11-26 14:05:00	3.03204	3.032324	3.03204	0
2023-11-26 14:10:00	3.03238	3.032333	3.03238	0
2023-11-26 14:15:00	3.03203	3.032305	3.03203	0
2023-11-26 14:20:00	3.03237	3.032308	3.03237	0
2023-11-26 14:25:00	3.03237	3.032309	3.03237	0
2023-11-26 14:30:00	3.03203	3.032275	3.03203	0
2023-11-26 14:35:00	3.03237	3.032274	3.03237	0
2023-11-26 14:40:00	3.03237	3.032272	3.03237	0
2023-11-26 14:45:00	3.03237	3.032271	3.03237	0
2023-11-26 14:50:00	3.03237	3.03227	3.03237	0
2023-11-26 14:55:00	3.0327	3.032336	3.0327	0
2023-11-26 15:00:00	3.0327	3.032368	3.0327	0
2023-11-26 15:05:00	3.0327	3.032435	3.0327	0
2023-11-26 15:10:00	3.03304	3.032502	3.03304	0
2023-11-26 15:15:00	3.0327	3.032535	3.0327	0
2023-11-26 15:20:00	3.0327	3.032602	3.0327	0
2023-11-26 15:25:00	3.03237	3.032602	3.03237	0
2023-11-26 15:30:00	3.03239	3.032604	3.03239	0
2023-11-26 15:35:00	3.0324	3.032607	3.0324	0
2023-11-26 15:40:00	3.03241	3.032611	3.03241	0
2023-11-26 15:45:00	3.03242	3.032583	3.03242	0
2023-11-26 15:50:00	3.03242	3.032555	3.03242	0
2023-11-26 15:55:00	3.03276	3.032561	3.03276	0
2023-11-26 16:00:00	3.03241	3.032498	3.03241	0
2023-11-26 16:05:00	3.03274	3.032502	3.03274	0
2023-11-26 16:10:00	3.03272	3.032504	3.03272	0
2023-11-26 16:15:00	3.03237	3.032504	3.03237	0
2023-11-26 16:20:00	3.03236	3.032501	3.03236	0
2023-11-26 16:25:00	3.03303	3.032564	3.03303	0
2023-11-26 16:30:00	3.03234	3.032557	3.03234	0
2023-11-26 16:35:00	3.03234	3.032549	3.03234	0
2023-11-26 16:40:00	3.03234	3.032541	3.03234	0
2023-11-26 16:45:00	3.03302	3.032567	3.03302	0
2023-11-26 16:50:00	3.03302	3.032628	3.03302	0
2023-11-26 16:55:00	3.03234	3.032588	3.03234	0
2023-11-26 17:00:00	3.03267	3.032583	3.03267	0
2023-11-26 17:05:00	3.03267	3.032613	3.03267	0
2023-11-26 17:10:00	3.03232	3.032609	3.03232	0
2023-11-26 17:15:00	3.03266	3.032572	3.03266	0
2023-11-26 17:20:00	3.033	3.032638	3.033	0
2023-11-26 17:25:00	3.03267	3.032671	3.03267	0
2023-11-26 17:30:00	3.03234	3.032671	3.03234	0
2023-11-26 17:35:00	3.03303	3.032672	3.03303	0
2023-11-26 17:40:00	3.03237	3.032607	3.03237	0
2023-11-26 17:45:00	3.03306	3.032679	3.03306	0
2023-11-26 17:50:00	3.03307	3.032719	3.03307	0
2023-11-26 17:55:00	3.03273	3.032725	3.03273	0
2023-11-26 18:00:00	3.03306	3.032799	3.03306	0
2023-11-26 18:05:00	3.03238	3.032771	3.03238	0
2023-11-26 18:10:00	3.03236	3.032707	3.03236	0
2023-11-26 18:15:00	3.03235	3.032675	3.03235	0
2023-11-26 18:20:00	3.03235	3.032676	3.03235	0
2023-11-26 18:25:00	3.03235	3.032608	3.03235	0
2023-11-26 18:30:00	3.03269	3.03264	3.03269	0
2023-11-26 18:35:00	3.03235	3.032569	3.03235	0
2023-11-26 18:40:00	3.03269	3.032531	3.03269	0
2023-11-26 18:45:00	3.03235	3.032493	3.03235	0
2023-11-26 18:50:00	3.03234	3.032421	3.03234	0
2023-11-26 18:55:00	3.03234	3.032417	3.03234	0
2023-11-26 19:00:00	3.03234	3.032415	3.03234	0
2023-11-26 19:05:00	3.03233	3.032413	3.03233	0
2023-11-26 19:10:00	3.03267	3.032445	3.03267	0
2023-11-26 19:15:00	3.03233	3.032443	3.03233	0
2023-11-26 19:20:00	3.03232	3.032406	3.03232	0
2023-11-26 19:25:00	3.033	3.032471	3.033	0
2023-11-26 19:30:00	3.03232	3.032434	3.03232	0
2023-11-26 19:35:00	3.03232	3.032431	3.03232	0
2023-11-26 19:40:00	3.03233	3.03243	3.03233	0
2023-11-26 19:45:00	3.03268	3.032464	3.03268	0
2023-11-26 19:50:00	3.03235	3.032465	3.03235	0
2023-11-26 19:55:00	3.03235	3.032467	3.03235	0
2023-11-26 20:00:00	3.03234	3.032434	3.03234	0
2023-11-26 20:05:00	3.03234	3.032435	3.03234	0
2023-11-26 20:10:00	3.03267	3.03247	3.03267	0
2023-11-26 20:15:00	3.03234	3.032404	3.03234	0
2023-11-26 20:20:00	3.03268	3.03244	3.03268	0
2023-11-26 20:25:00	3.03235	3.032443	3.03235	0
2023-11-26 20:30:00	3.03235	3.032445	3.03235	0
2023-11-26 20:35:00	3.03202	3.032379	3.03202	0
2023-11-26 20:40:00	3.03238	3.032382	3.03238	0
2023-11-26 20:45:00	3.03205	3.032352	3.03205	0
2023-11-26 20:50:00	3.03308	3.032426	3.03308	0
2023-11-26 20:55:00	3.03241	3.032433	3.03241	0
2023-11-26 21:00:00	3.03241	3.032407	3.03241	0
2023-11-26 21:05:00	3.03241	3.032414	3.03241	0
2023-11-26 21:10:00	3.0324	3.032386	3.0324	0
2023-11-26 21:15:00	3.03239	3.03239	3.03239	0
2023-11-26 21:20:00	3.03239	3.032394	3.03239	0
2023-11-26 21:25:00	3.03204	3.032396	3.03204	0
2023-11-26 21:30:00	3.03238	3.032396	3.03238	0
2023-11-26 21:35:00	3.03237	3.032428	3.03237	0
2023-11-26 21:40:00	3.03237	3.032357	3.03237	0
2023-11-26 21:45:00	3.03202	3.032318	3.03202	0
2023-11-26 21:50:00	3.03202	3.032279	3.03202	0
2023-11-26 21:55:00	3.03168	3.032206	3.03168	0
2023-11-26 22:00:00	3.03236	3.032202	3.03236	0
2023-11-26 22:05:00	3.03237	3.0322	3.03237	0
2023-11-26 22:10:00	3.03237	3.032198	3.03237	0
2023-11-26 22:15:00	3.03203	3.032197	3.03203	0
2023-11-26 22:20:00	3.03237	3.032196	3.03237	0
2023-11-26 22:25:00	3.03236	3.032195	3.03236	0
2023-11-26 22:30:00	3.03304	3.032262	3.03304	0
2023-11-26 22:35:00	3.03235	3.032295	3.03235	0
2023-11-26 22:40:00	3.03235	3.032328	3.03235	0
2023-11-26 22:45:00	3.03234	3.032394	3.03234	0
2023-11-26 22:50:00	3.03233	3.032391	3.03233	0
2023-11-26 22:55:00	3.03232	3.032386	3.03232	0
2023-11-26 23:00:00	3.033	3.032449	3.033	0
2023-11-26 23:05:00	3.03231	3.032477	3.03231	0
2023-11-26 23:10:00	3.0323	3.03247	3.0323	0
2023-11-26 23:15:00	3.0323	3.032464	3.0323	0
2023-11-26 23:20:00	3.0323	3.03239	3.0323	0
2023-11-26 23:25:00	3.0323	3.032385	3.0323	0
2023-11-26 23:30:00	3.0323	3.03238	3.0323	0
2023-11-26 23:35:00	3.0323	3.032376	3.0323	0
2023-11-26 23:40:00	3.0323	3.032373	3.0323	0
2023-11-26 23:45:00	3.03229	3.03237	3.03229	0
2023-11-26 23:50:00	3.03195	3.032265	3.03195	0
2023-11-26 23:55:00	3.03227	3.032261	3.03227	0
2023-11-27 00:00:00	3.03227	3.032258	3.03227	0
2023-11-27 00:05:00	3.03226	3.032254	3.03226	0
2023-11-27 00:10:00	3.03261	3.032285	3.03261	0
2023-11-27 00:15:00	3.03227	3.032282	3.03227	0
2023-11-27 00:20:00	3.03228	3.03228	3.03228	0
2023-11-27 00:25:00	3.03228	3.032278	3.03228	0
2023-11-27 00:30:00	3.03196	3.032244	3.03196	0
2023-11-27 00:35:00	3.03198	3.032213	3.03198	0
2023-11-27 00:40:00	3.03234	3.032252	3.03234	0
2023-11-27 00:45:00	3.03236	3.032261	3.03236	0
2023-11-27 00:50:00	3.03238	3.032272	3.03238	0
2023-11-27 00:55:00	3.03171	3.032217	3.03171	0
2023-11-27 01:00:00	3.03239	3.032195	3.03239	0
2023-11-27 01:05:00	3.03239	3.032207	3.03239	0
2023-11-27 01:10:00	3.03238	3.032217	3.03238	0
2023-11-27 01:15:00	3.03237	3.032226	3.03237	0
2023-11-27 01:20:00	3.03236	3.032266	3.03236	0
2023-11-27 01:25:00	3.03236	3.032304	3.03236	0
2023-11-27 01:30:00	3.03236	3.032306	3.03236	0
2023-11-27 01:35:00	3.03236	3.032306	3.03236	0
2023-11-27 01:40:00	3.03236	3.032304	3.03236	0
2023-11-27 01:45:00	3.03235	3.032368	3.03235	0
2023-11-27 01:50:00	3.03234	3.032363	3.03234	0
2023-11-27 01:55:00	3.03233	3.032357	3.03233	0
2023-11-27 02:00:00	3.03232	3.032351	3.03232	0
2023-11-27 02:05:00	3.03232	3.032346	3.03232	0
2023-11-27 02:10:00	3.03265	3.032375	3.03265	0
2023-11-27 02:15:00	3.03299	3.032438	3.03299	0
2023-11-27 02:20:00	3.03265	3.032467	3.03265	0
2023-11-27 02:25:00	3.03231	3.032462	3.03231	0
2023-11-27 02:30:00	3.03197	3.032423	3.03197	0
2023-11-27 02:35:00	3.03231	3.032419	3.03231	0
2023-11-27 02:40:00	3.03231	3.032416	3.03231	0
2023-11-27 02:45:00	3.03231	3.032414	3.03231	0
2023-11-27 02:50:00	3.03232	3.032414	3.03232	0
2023-11-27 02:55:00	3.03233	3.032415	3.03233	0
2023-11-27 03:00:00	3.03234	3.032384	3.03234	0
2023-11-27 03:05:00	3.03235	3.03232	3.03235	0
2023-11-27 03:10:00	3.03236	3.032291	3.03236	0
2023-11-27 03:15:00	3.03237	3.032297	3.03237	0
2023-11-27 03:20:00	3.03237	3.032337	3.03237	0
2023-11-27 03:25:00	3.03237	3.032343	3.03237	0
2023-11-27 03:30:00	3.03237	3.032349	3.03237	0
2023-11-27 03:35:00	3.03237	3.032355	3.03237	0
2023-11-27 03:40:00	3.03237	3.03236	3.03237	0
2023-11-27 03:45:00	3.03238	3.032365	3.03238	0
2023-11-27 03:50:00	3.03238	3.032369	3.03238	0
2023-11-27 03:55:00	3.03239	3.032373	3.03239	0
2023-11-27 04:00:00	3.03238	3.032375	3.03238	0
2023-11-27 04:05:00	3.03238	3.032376	3.03238	0
2023-11-27 04:10:00	3.03236	3.032375	3.03236	0
2023-11-27 04:15:00	3.03235	3.032373	3.03235	0
2023-11-27 04:20:00	3.03232	3.032368	3.03232	0
2023-11-27 04:25:00	3.03196	3.032327	3.03196	0
2023-11-27 04:30:00	3.03228	3.032318	3.03228	0
2023-11-27 04:35:00	3.03226	3.032306	3.03226	0
2023-11-27 04:40:00	3.03225	3.032293	3.03225	0
2023-11-27 04:45:00	3.03224	3.032278	3.03224	0
2023-11-27 04:50:00	3.03224	3.032264	3.03224	0
2023-11-27 04:55:00	3.03225	3.032251	3.03225	0
2023-11-27 05:00:00	3.03192	3.032207	3.03192	0
2023-11-27 05:05:00	3.03226	3.032198	3.03226	0
2023-11-27 05:10:00	3.03192	3.032158	3.03192	0
2023-11-27 05:15:00	3.03226	3.032188	3.03226	0
2023-11-27 05:20:00	3.03227	3.032187	3.03227	0
2023-11-27 05:25:00	3.03228	3.032189	3.03228	0
2023-11-27 05:30:00	3.03229	3.032193	3.03229	0
2023-11-27 05:35:00	3.03231	3.0322	3.03231	0
2023-11-27 05:40:00	3.03232	3.032208	3.03232	0
2023-11-27 05:45:00	3.03234	3.032217	3.03234	0
2023-11-27 05:50:00	3.03235	3.03226	3.03235	0
2023-11-27 05:55:00	3.03236	3.03227	3.03236	0
2023-11-27 06:00:00	3.03236	3.032314	3.03236	0
2023-11-27 06:05:00	3.0327	3.032358	3.0327	0
2023-11-27 06:10:00	3.03271	3.032402	3.03271	0
2023-11-27 06:15:00	3.03237	3.032411	3.03237	0
2023-11-27 06:20:00	3.03238	3.03242	3.03238	0
2023-11-27 06:25:00	3.0317	3.032359	3.0317	0
2023-11-27 06:30:00	3.03237	3.032364	3.03237	0
2023-11-27 06:35:00	3.0327	3.0324	3.0327	0
2023-11-27 06:40:00	3.03236	3.032401	3.03236	0
2023-11-27 06:45:00	3.03236	3.032401	3.03236	0
2023-11-27 06:50:00	3.0327	3.032435	3.0327	0
2023-11-27 06:55:00	3.03305	3.03247	3.03305	0
2023-11-27 07:00:00	3.03237	3.032436	3.03237	0
2023-11-27 07:05:00	3.03135	3.032334	3.03135	0
2023-11-27 07:10:00	3.03169	3.032265	3.03169	0
2023-11-27 07:15:00	3.03169	3.032264	3.03169	0
2023-11-27 07:20:00	3.03203	3.03223	3.03203	0
2023-11-27 07:25:00	3.03169	3.032129	3.03169	0
2023-11-27 07:30:00	3.03169	3.032062	3.03169	0
2023-11-27 07:35:00	3.03236	3.032062	3.03236	0
2023-11-27 07:40:00	3.03236	3.032028	3.03236	0
2023-11-27 07:45:00	3.03167	3.03189	3.03167	0
2023-11-27 07:50:00	3.03166	3.031819	3.03166	0
2023-11-27 07:55:00	3.03198	3.031882	3.03198	0
2023-11-27 08:00:00	3.03197	3.03191	3.03197	0
2023-11-27 08:05:00	3.03195	3.031936	3.03195	0
2023-11-27 08:10:00	3.03194	3.031927	3.03194	0
2023-11-27 08:15:00	3.03227	3.031985	3.03227	0
2023-11-27 08:20:00	3.03226	3.032042	3.03226	0
2023-11-27 08:25:00	3.03226	3.032032	3.03226	0
2023-11-27 08:30:00	3.03227	3.032023	3.03227	0
2023-11-27 08:35:00	3.03228	3.032084	3.03228	0
2023-11-27 08:40:00	3.03229	3.032147	3.03229	0
2023-11-27 08:45:00	3.03163	3.032112	3.03163	0
2023-11-27 08:50:00	3.03164	3.032079	3.03164	0
2023-11-27 08:55:00	3.03165	3.032049	3.03165	0
2023-11-27 09:00:00	3.03234	3.032089	3.03234	0
2023-11-27 09:05:00	3.03235	3.032097	3.03235	0
2023-11-27 09:10:00	3.03235	3.032106	3.03235	0
2023-11-27 09:15:00	3.03235	3.032115	3.03235	0
2023-11-27 09:20:00	3.03235	3.032123	3.03235	0
2023-11-27 09:25:00	3.03234	3.032129	3.03234	0
2023-11-27 09:30:00	3.03234	3.032134	3.03234	0
2023-11-27 09:35:00	3.03199	3.03217	3.03199	0
2023-11-27 09:40:00	3.03233	3.032239	3.03233	0
2023-11-27 09:45:00	3.03233	3.032307	3.03233	0
2023-11-27 09:50:00	3.03199	3.032272	3.03199	0
2023-11-27 09:55:00	3.03232	3.032269	3.03232	0
2023-11-27 10:00:00	3.03232	3.032266	3.03232	0
2023-11-27 10:05:00	3.03233	3.032264	3.03233	0
2023-11-27 10:10:00	3.03269	3.032298	3.03269	0
2023-11-27 10:15:00	3.03202	3.032266	3.03202	0
2023-11-27 10:20:00	3.03238	3.03227	3.03238	0
2023-11-27 10:25:00	3.03238	3.032309	3.03238	0
2023-11-27 10:30:00	3.03171	3.032247	3.03171	0
2023-11-27 10:35:00	3.03171	3.032185	3.03171	0
2023-11-27 10:40:00	3.03171	3.032157	3.03171	0
2023-11-27 10:45:00	3.03171	3.032096	3.03171	0
2023-11-27 10:50:00	3.03171	3.032035	3.03171	0
2023-11-27 10:55:00	3.03171	3.031973	3.03171	0
2023-11-27 11:00:00	3.03238	3.031942	3.03238	0
2023-11-27 11:05:00	3.03169	3.031909	3.03169	0
2023-11-27 11:10:00	3.03201	3.031872	3.03201	0
2023-11-27 11:15:00	3.03167	3.031801	3.03167	0
2023-11-27 11:20:00	3.03166	3.031796	3.03166	0
2023-11-27 11:25:00	3.03199	3.031824	3.03199	0
2023-11-27 11:30:00	3.03164	3.031817	3.03164	0
2023-11-27 11:35:00	3.03198	3.031844	3.03198	0
2023-11-27 11:40:00	3.03198	3.031871	3.03198	0
2023-11-27 11:45:00	3.03232	3.031932	3.03232	0
2023-11-27 11:50:00	3.03198	3.031892	3.03198	0
2023-11-27 11:55:00	3.03163	3.031886	3.03163	0
2023-11-27 12:00:00	3.03196	3.031881	3.03196	0
2023-11-27 12:05:00	3.03161	3.031875	3.03161	0
2023-11-27 12:10:00	3.03194	3.031903	3.03194	0
2023-11-27 12:15:00	3.03227	3.031931	3.03227	0
2023-11-27 12:20:00	3.03226	3.031993	3.03226	0
2023-11-27 12:25:00	3.03192	3.031987	3.03192	0
2023-11-27 12:30:00	3.03159	3.031948	3.03159	0
2023-11-27 12:35:00	3.03193	3.031909	3.03193	0
2023-11-27 12:40:00	3.0316	3.031871	3.0316	0
2023-11-27 12:45:00	3.03228	3.031936	3.03228	0
2023-11-27 12:50:00	3.0316	3.0319	3.0316	0
2023-11-27 12:55:00	3.0316	3.031899	3.0316	0
2023-11-27 13:00:00	3.03229	3.031934	3.03229	0
2023-11-27 13:05:00	3.03094	3.031801	3.03094	0
2023-11-27 13:10:00	3.03027	3.031602	3.03027	0
2023-11-27 13:15:00	3.03165	3.031575	3.03165	0
2023-11-27 13:20:00	3.03166	3.031582	3.03166	0
2023-11-27 13:25:00	3.03167	3.031556	3.03167	0
2023-11-27 13:30:00	3.03167	3.031563	3.03167	0
2023-11-27 13:35:00	3.032	3.031535	3.032	0
2023-11-27 13:40:00	3.03199	3.031574	3.03199	0
2023-11-27 13:45:00	3.03165	3.031579	3.03165	0
2023-11-27 13:50:00	3.03198	3.031548	3.03198	0
2023-11-27 13:55:00	3.03198	3.031652	3.03198	0
2023-11-27 14:00:00	3.03198	3.031823	3.03198	0
2023-11-27 14:05:00	3.03198	3.031856	3.03198	0
2023-11-27 14:10:00	3.03233	3.031923	3.03233	0
2023-11-27 14:15:00	3.03166	3.031922	3.03166	0
2023-11-27 14:20:00	3.032	3.031955	3.032	0
2023-11-27 14:25:00	3.032	3.031955	3.032	0
2023-11-27 14:30:00	3.032	3.031956	3.032	0
2023-11-27 14:35:00	3.03167	3.031958	3.03167	0
2023-11-27 14:40:00	3.03166	3.031926	3.03166	0
2023-11-27 14:45:00	3.03166	3.031894	3.03166	0
2023-11-27 14:50:00	3.03232	3.031928	3.03232	0
2023-11-27 14:55:00	3.03164	3.031894	3.03164	0
2023-11-27 15:00:00	3.03164	3.031825	3.03164	0
2023-11-27 15:05:00	3.03233	3.031892	3.03233	0
2023-11-27 15:10:00	3.03167	3.031859	3.03167	0
2023-11-27 15:15:00	3.03202	3.031861	3.03202	0
2023-11-27 15:20:00	3.03238	3.031899	3.03238	0
2023-11-27 15:25:00	3.03204	3.031936	3.03204	0
2023-11-27 15:30:00	3.03239	3.032009	3.03239	0
2023-11-27 15:35:00	3.03204	3.032047	3.03204	0
2023-11-27 15:40:00	3.03238	3.032053	3.03238	0
2023-11-27 15:45:00	3.03169	3.032058	3.03169	0
2023-11-27 15:50:00	3.03169	3.032063	3.03169	0
2023-11-27 15:55:00	3.03168	3.031998	3.03168	0
2023-11-27 16:00:00	3.03134	3.031965	3.03134	0
2023-11-27 16:05:00	3.03169	3.031932	3.03169	0
2023-11-27 16:10:00	3.03202	3.031896	3.03202	0
2023-11-27 16:15:00	3.03236	3.031928	3.03236	0
2023-11-27 16:20:00	3.03236	3.031925	3.03236	0
2023-11-27 16:25:00	3.03236	3.031957	3.03236	0
2023-11-27 16:30:00	3.03236	3.031955	3.03236	0
2023-11-27 16:35:00	3.03203	3.031989	3.03203	0
2023-11-27 16:40:00	3.03204	3.032024	3.03204	0
2023-11-27 16:45:00	3.03171	3.032027	3.03171	0
2023-11-27 16:50:00	3.03171	3.032064	3.03171	0
2023-11-27 16:55:00	3.03205	3.0321	3.03205	0
2023-11-27 17:00:00	3.03171	3.032069	3.03171	0
2023-11-27 17:05:00	3.03171	3.032004	3.03171	0
2023-11-27 17:10:00	3.03204	3.031972	3.03204	0
2023-11-27 17:15:00	3.03204	3.03194	3.03204	0
2023-11-27 17:20:00	3.03238	3.031942	3.03238	0
2023-11-27 17:25:00	3.03203	3.031942	3.03203	0
2023-11-27 17:30:00	3.03169	3.031907	3.03169	0
2023-11-27 17:35:00	3.03203	3.031939	3.03203	0
2023-11-27 17:40:00	3.0317	3.031938	3.0317	0
2023-11-27 17:45:00	3.03204	3.031937	3.03204	0
2023-11-27 17:50:00	3.03239	3.032005	3.03239	0
2023-11-27 17:55:00	3.0324	3.032074	3.0324	0
2023-11-27 18:00:00	3.0324	3.03211	3.0324	0
2023-11-27 18:05:00	3.03239	3.032145	3.03239	0
2023-11-27 18:10:00	3.03172	3.032079	3.03172	0
2023-11-27 18:15:00	3.03206	3.032082	3.03206	0
2023-11-27 18:20:00	3.0324	3.032153	3.0324	0
2023-11-27 18:25:00	3.03205	3.032155	3.03205	0
2023-11-27 18:30:00	3.03205	3.03219	3.03205	0
2023-11-27 18:35:00	3.03238	3.032224	3.03238	0
2023-11-27 18:40:00	3.03236	3.032221	3.03236	0
2023-11-27 18:45:00	3.03201	3.032182	3.03201	0
2023-11-27 18:50:00	3.03234	3.032176	3.03234	0
2023-11-27 18:55:00	3.03232	3.032169	3.03232	0
2023-11-27 19:00:00	3.03231	3.032228	3.03231	0
2023-11-27 19:05:00	3.03196	3.032218	3.03196	0
2023-11-27 19:10:00	3.03264	3.032242	3.03264	0
2023-11-27 19:15:00	3.03163	3.0322	3.03163	0
2023-11-27 19:20:00	3.03231	3.032226	3.03231	0
2023-11-27 19:25:00	3.03232	3.03222	3.03232	0
2023-11-27 19:30:00	3.03232	3.032216	3.03232	0
2023-11-27 19:35:00	3.03197	3.032212	3.03197	0
2023-11-27 19:40:00	3.03231	3.032209	3.03231	0
2023-11-27 19:45:00	3.03231	3.032208	3.03231	0
2023-11-27 19:50:00	3.03197	3.032174	3.03197	0
2023-11-27 19:55:00	3.03198	3.032176	3.03198	0
2023-11-27 20:00:00	3.03234	3.032146	3.03234	0
2023-11-27 20:05:00	3.03236	3.032219	3.03236	0
2023-11-27 20:10:00	3.03238	3.032226	3.03238	0
2023-11-27 20:15:00	3.03239	3.032233	3.03239	0
2023-11-27 20:20:00	3.0324	3.032241	3.0324	0
2023-11-27 20:25:00	3.0324	3.032284	3.0324	0
2023-11-27 20:30:00	3.03239	3.032292	3.03239	0
2023-11-27 20:35:00	3.0317	3.032231	3.0317	0
2023-11-27 20:40:00	3.03237	3.032271	3.03237	0
2023-11-27 20:45:00	3.03236	3.032309	3.03236	0
2023-11-27 20:50:00	3.03234	3.032309	3.03234	0
2023-11-27 20:55:00	3.03198	3.032271	3.03198	0
2023-11-27 21:00:00	3.03163	3.032196	3.03163	0
2023-11-27 21:05:00	3.03196	3.032153	3.03196	0
2023-11-27 21:10:00	3.03196	3.032109	3.03196	0
2023-11-27 21:15:00	3.03232	3.032101	3.03232	0
2023-11-27 21:20:00	3.03234	3.032096	3.03234	0
2023-11-27 21:25:00	3.03201	3.032127	3.03201	0
2023-11-27 21:30:00	3.03237	3.032127	3.03237	0
2023-11-27 21:35:00	3.03238	3.032129	3.03238	0
2023-11-27 21:40:00	3.03205	3.0321	3.03205	0
2023-11-27 21:45:00	3.03239	3.032141	3.03239	0
2023-11-27 21:50:00	3.0324	3.032218	3.0324	0
2023-11-27 21:55:00	3.0324	3.032262	3.0324	0
2023-11-27 22:00:00	3.03239	3.032305	3.03239	0
2023-11-27 22:05:00	3.03239	3.032312	3.03239	0
2023-11-27 22:10:00	3.03238	3.032316	3.03238	0
2023-11-27 22:15:00	3.03238	3.032353	3.03238	0
2023-11-27 22:20:00	3.03238	3.032354	3.03238	0
2023-11-27 22:25:00	3.03237	3.032353	3.03237	0
2023-11-27 22:30:00	3.03237	3.032385	3.03237	0
2023-11-27 22:35:00	3.03203	3.032349	3.03203	0
2023-11-27 22:40:00	3.03237	3.032346	3.03237	0
2023-11-27 22:45:00	3.03237	3.032343	3.03237	0
2023-11-27 22:50:00	3.03237	3.032341	3.03237	0
2023-11-27 22:55:00	3.03236	3.032338	3.03236	0
2023-11-27 23:00:00	3.03236	3.032336	3.03236	0
2023-11-27 23:05:00	3.03235	3.032333	3.03235	0
2023-11-27 23:10:00	3.03234	3.032329	3.03234	0
2023-11-27 23:15:00	3.03234	3.032326	3.03234	0
2023-11-27 23:20:00	3.03234	3.032323	3.03234	0
2023-11-27 23:25:00	3.03235	3.032355	3.03235	0
2023-11-27 23:30:00	3.03235	3.032353	3.03235	0
2023-11-27 23:35:00	3.03236	3.032352	3.03236	0
2023-11-27 23:40:00	3.03238	3.032353	3.03238	0
2023-11-27 23:45:00	3.03204	3.032321	3.03204	0
2023-11-27 23:50:00	3.03238	3.032323	3.03238	0
2023-11-27 23:55:00	3.03237	3.032325	3.03237	0
2023-11-28 00:00:00	3.03236	3.032327	3.03236	0
2023-11-28 00:05:00	3.03235	3.032328	3.03235	0
2023-11-28 00:10:00	3.032	3.032294	3.032	0
2023-11-28 00:15:00	3.03233	3.032292	3.03233	0
2023-11-28 00:20:00	3.03232	3.032289	3.03232	0
2023-11-28 00:25:00	3.03231	3.032284	3.03231	0
2023-11-28 00:30:00	3.0323	3.032276	3.0323	0
2023-11-28 00:35:00	3.03228	3.0323	3.03228	0
2023-11-28 00:40:00	3.03227	3.032289	3.03227	0
2023-11-28 00:45:00	3.03226	3.032278	3.03226	0
2023-11-28 00:50:00	3.03225	3.032267	3.03225	0
2023-11-28 00:55:00	3.03224	3.032256	3.03224	0
2023-11-28 01:00:00	3.03224	3.03228	3.03224	0
2023-11-28 01:05:00	3.03225	3.032272	3.03225	0
2023-11-28 01:10:00	3.03226	3.032266	3.03226	0
2023-11-28 01:15:00	3.03228	3.032263	3.03228	0
2023-11-28 01:20:00	3.0323	3.032263	3.0323	0
2023-11-28 01:25:00	3.03231	3.032266	3.03231	0
2023-11-28 01:30:00	3.03231	3.03227	3.03231	0
2023-11-28 01:35:00	3.03232	3.032276	3.03232	0
2023-11-28 01:40:00	3.03233	3.032284	3.03233	0
2023-11-28 01:45:00	3.03235	3.032295	3.03235	0
2023-11-28 01:50:00	3.03237	3.032308	3.03237	0
2023-11-28 01:55:00	3.03239	3.032322	3.03239	0
2023-11-28 02:00:00	3.03207	3.032303	3.03207	0
2023-11-28 02:05:00	3.03242	3.032317	3.03242	0
2023-11-28 02:10:00	3.03243	3.03233	3.03243	0
2023-11-28 02:15:00	3.0321	3.032309	3.0321	0
2023-11-28 02:20:00	3.03243	3.032321	3.03243	0
2023-11-28 02:25:00	3.03244	3.032333	3.03244	0
2023-11-28 02:30:00	3.03176	3.032276	3.03176	0
2023-11-28 02:35:00	3.03244	3.032285	3.03244	0
2023-11-28 02:40:00	3.03244	3.032292	3.03244	0
2023-11-28 02:45:00	3.03243	3.032296	3.03243	0
2023-11-28 02:50:00	3.03243	3.032332	3.03243	0
2023-11-28 02:55:00	3.03243	3.032333	3.03243	0
2023-11-28 03:00:00	3.03242	3.032332	3.03242	0
2023-11-28 03:05:00	3.03242	3.032364	3.03242	0
2023-11-28 03:10:00	3.03241	3.032362	3.03241	0
2023-11-28 03:15:00	3.0324	3.032358	3.0324	0
2023-11-28 03:20:00	3.03206	3.032388	3.03206	0
2023-11-28 03:25:00	3.0324	3.032384	3.0324	0
2023-11-28 03:30:00	3.0324	3.03238	3.0324	0
2023-11-28 03:35:00	3.0324	3.032377	3.0324	0
2023-11-28 03:40:00	3.0324	3.032374	3.0324	0
2023-11-28 03:45:00	3.0324	3.032371	3.0324	0
2023-11-28 03:50:00	3.03239	3.032368	3.03239	0
2023-11-28 03:55:00	3.03239	3.032365	3.03239	0
2023-11-28 04:00:00	3.03272	3.032396	3.03272	0
2023-11-28 04:05:00	3.03239	3.032395	3.03239	0
2023-11-28 04:10:00	3.0324	3.032429	3.0324	0
2023-11-28 04:15:00	3.03241	3.03243	3.03241	0
2023-11-28 04:20:00	3.03241	3.032431	3.03241	0
2023-11-28 04:25:00	3.03276	3.032467	3.03276	0
2023-11-28 04:30:00	3.03244	3.032471	3.03244	0
2023-11-28 04:35:00	3.03245	3.032476	3.03245	0
2023-11-28 04:40:00	3.0328	3.032517	3.0328	0
2023-11-28 04:45:00	3.03246	3.032524	3.03246	0
2023-11-28 04:50:00	3.03247	3.032499	3.03247	0
2023-11-28 04:55:00	3.03246	3.032506	3.03246	0
2023-11-28 05:00:00	3.03211	3.032477	3.03211	0
2023-11-28 05:05:00	3.03243	3.032479	3.03243	0
2023-11-28 05:10:00	3.03241	3.032479	3.03241	0
2023-11-28 05:15:00	3.03238	3.032441	3.03238	0
2023-11-28 05:20:00	3.03236	3.032433	3.03236	0
2023-11-28 05:25:00	3.03233	3.032421	3.03233	0
2023-11-28 05:30:00	3.03197	3.032338	3.03197	0
2023-11-28 05:35:00	3.03161	3.032253	3.03161	0
2023-11-28 05:40:00	3.03228	3.032234	3.03228	0
2023-11-28 05:45:00	3.03228	3.032216	3.03228	0
2023-11-28 05:50:00	3.03228	3.032233	3.03228	0
2023-11-28 05:55:00	3.03196	3.032186	3.03196	0
2023-11-28 06:00:00	3.03231	3.032176	3.03231	0
2023-11-28 06:05:00	3.03231	3.032169	3.03231	0
2023-11-28 06:10:00	3.03231	3.032164	3.03231	0
2023-11-28 06:15:00	3.03232	3.032163	3.03232	0
2023-11-28 06:20:00	3.03232	3.032198	3.03232	0
2023-11-28 06:25:00	3.03164	3.032201	3.03164	0
2023-11-28 06:30:00	3.03231	3.032204	3.03231	0
2023-11-28 06:35:00	3.03231	3.032207	3.03231	0
2023-11-28 06:40:00	3.0323	3.032209	3.0323	0
2023-11-28 06:45:00	3.03127	3.03214	3.03127	0
2023-11-28 06:50:00	3.03127	3.032036	3.03127	0
2023-11-28 06:55:00	3.03126	3.031931	3.03126	0
2023-11-28 07:00:00	3.03092	3.031792	3.03092	0
2023-11-28 07:05:00	3.03127	3.031687	3.03127	0
2023-11-28 07:10:00	3.03093	3.031548	3.03093	0
2023-11-28 07:15:00	3.03196	3.03158	3.03196	0
2023-11-28 07:20:00	3.03163	3.031512	3.03163	0
2023-11-28 07:25:00	3.03198	3.031479	3.03198	0
2023-11-28 07:30:00	3.03199	3.031448	3.03199	0
2023-11-28 07:35:00	3.03131	3.031452	3.03131	0
2023-11-28 07:40:00	3.03199	3.031524	3.03199	0
2023-11-28 07:45:00	3.03166	3.031564	3.03166	0
2023-11-28 07:50:00	3.03166	3.031638	3.03166	0
2023-11-28 07:55:00	3.032	3.031711	3.032	0
2023-11-28 08:00:00	3.03167	3.031785	3.03167	0
2023-11-28 08:05:00	3.03167	3.031756	3.03167	0
2023-11-28 08:10:00	3.03201	3.031794	3.03201	0
2023-11-28 08:15:00	3.03202	3.031798	3.03202	0
2023-11-28 08:20:00	3.03169	3.031768	3.03169	0
2023-11-28 08:25:00	3.03169	3.031806	3.03169	0
2023-11-28 08:30:00	3.03169	3.031776	3.03169	0
2023-11-28 08:35:00	3.03135	3.031745	3.03135	0
2023-11-28 08:40:00	3.03202	3.031781	3.03202	0
2023-11-28 08:45:00	3.03168	3.031749	3.03168	0
2023-11-28 08:50:00	3.03133	3.031715	3.03133	0
2023-11-28 08:55:00	3.03236	3.031784	3.03236	0
2023-11-28 09:00:00	3.03168	3.031751	3.03168	0
2023-11-28 09:05:00	3.03169	3.031718	3.03169	0
2023-11-28 09:10:00	3.0317	3.031719	3.0317	0
2023-11-28 09:15:00	3.03171	3.031721	3.03171	0
2023-11-28 09:20:00	3.03171	3.031723	3.03171	0
2023-11-28 09:25:00	3.03172	3.03176	3.03172	0
2023-11-28 09:30:00	3.03138	3.031696	3.03138	0
2023-11-28 09:35:00	3.03174	3.031702	3.03174	0
2023-11-28 09:40:00	3.03174	3.031743	3.03174	0
2023-11-28 09:45:00	3.03175	3.031682	3.03175	0
2023-11-28 09:50:00	3.03175	3.031689	3.03175	0
2023-11-28 09:55:00	3.03174	3.031694	3.03174	0
2023-11-28 10:00:00	3.03174	3.031698	3.03174	0
2023-11-28 10:05:00	3.03174	3.031701	3.03174	0
2023-11-28 10:10:00	3.03173	3.031703	3.03173	0
2023-11-28 10:15:00	3.03206	3.031737	3.03206	0
2023-11-28 10:20:00	3.03173	3.031772	3.03173	0
2023-11-28 10:25:00	3.03173	3.031771	3.03173	0
2023-11-28 10:30:00	3.03208	3.031805	3.03208	0
2023-11-28 10:35:00	3.03175	3.031805	3.03175	0
2023-11-28 10:40:00	3.03243	3.031873	3.03243	0
2023-11-28 10:45:00	3.03175	3.031874	3.03175	0
2023-11-28 10:50:00	3.03208	3.031908	3.03208	0
2023-11-28 10:55:00	3.03173	3.031907	3.03173	0
2023-11-28 11:00:00	3.03172	3.031906	3.03172	0
2023-11-28 11:05:00	3.03171	3.031871	3.03171	0
2023-11-28 11:10:00	3.0317	3.031868	3.0317	0
2023-11-28 11:15:00	3.03169	3.031864	3.03169	0
2023-11-28 11:20:00	3.03169	3.031825	3.03169	0
2023-11-28 11:25:00	3.03169	3.031819	3.03169	0
2023-11-28 11:30:00	3.03169	3.031745	3.03169	0
2023-11-28 11:35:00	3.03202	3.031772	3.03202	0
2023-11-28 11:40:00	3.03201	3.031765	3.03201	0
2023-11-28 11:45:00	3.03199	3.031791	3.03199	0
2023-11-28 11:50:00	3.03232	3.031851	3.03232	0
2023-11-28 11:55:00	3.03197	3.031877	3.03197	0
2023-11-28 12:00:00	3.03163	3.03187	3.03163	0
2023-11-28 12:05:00	3.03162	3.031863	3.03162	0
2023-11-28 12:10:00	3.03127	3.031821	3.03127	0
2023-11-28 12:15:00	3.03228	3.03188	3.03228	0
2023-11-28 12:20:00	3.03159	3.03187	3.03159	0
2023-11-28 12:25:00	3.03091	3.031759	3.03091	0
2023-11-28 12:30:00	3.03124	3.031682	3.03124	0
2023-11-28 12:35:00	3.0309	3.031573	3.0309	0
2023-11-28 12:40:00	3.03089	3.03143	3.03089	0
2023-11-28 12:45:00	3.03157	3.03139	3.03157	0
2023-11-28 12:50:00	3.03123	3.03135	3.03123	0
2023-11-28 12:55:00	3.03156	3.031344	3.03156	0
2023-11-28 13:00:00	3.03156	3.031373	3.03156	0
2023-11-28 13:05:00	3.03122	3.031267	3.03122	0
2023-11-28 13:10:00	3.03156	3.031264	3.03156	0
2023-11-28 13:15:00	3.03156	3.031329	3.03156	0
2023-11-28 13:20:00	3.03156	3.031361	3.03156	0
2023-11-28 13:25:00	3.03122	3.031393	3.03122	0
2023-11-28 13:30:00	3.03121	3.031425	3.03121	0
2023-11-28 13:35:00	3.03121	3.031389	3.03121	0
2023-11-28 13:40:00	3.03053	3.031319	3.03053	0
2023-11-28 13:45:00	3.02884	3.031047	3.02884	0
2023-11-28 13:50:00	3.02817	3.030708	3.02817	0
2023-11-28 13:55:00	3.02818	3.030404	3.02818	0
2023-11-28 14:00:00	3.02853	3.030101	3.02853	0
2023-11-28 14:05:00	3.02955	3.0299	3.02955	0
2023-11-28 14:10:00	3.03024	3.029768	3.03024	0
2023-11-28 14:15:00	3.03092	3.029738	3.03092	0
2023-11-28 14:20:00	3.03093	3.02971	3.03093	0
2023-11-28 14:25:00	3.03093	3.029682	3.03093	0
2023-11-28 14:30:00	3.03093	3.029722	3.03093	0
2023-11-28 14:35:00	3.03093	3.029931	3.03093	0
2023-11-28 14:40:00	3.03094	3.030208	3.03094	0
2023-11-28 14:45:00	3.03095	3.030485	3.03095	0
2023-11-28 14:50:00	3.03096	3.030728	3.03096	0
2023-11-28 14:55:00	3.0313	3.030903	3.0313	0
2023-11-28 15:00:00	3.03096	3.030975	3.03096	0
2023-11-28 15:05:00	3.03096	3.030979	3.03096	0
2023-11-28 15:10:00	3.03097	3.030983	3.03097	0
2023-11-28 15:15:00	3.03097	3.030987	3.03097	0
2023-11-28 15:20:00	3.03132	3.031026	3.03132	0
2023-11-28 15:25:00	3.03132	3.031065	3.03132	0
2023-11-28 15:30:00	3.031	3.031071	3.031	0
2023-11-28 15:35:00	3.03135	3.031111	3.03135	0
2023-11-28 15:40:00	3.03102	3.031117	3.03102	0
2023-11-28 15:45:00	3.03104	3.031091	3.03104	0
2023-11-28 15:50:00	3.03105	3.0311	3.03105	0
2023-11-28 15:55:00	3.03105	3.031109	3.03105	0
2023-11-28 16:00:00	3.03105	3.031117	3.03105	0
2023-11-28 16:05:00	3.03139	3.031159	3.03139	0
2023-11-28 16:10:00	3.03105	3.031132	3.03105	0
2023-11-28 16:15:00	3.03105	3.031105	3.03105	0
2023-11-28 16:20:00	3.03104	3.031109	3.03104	0
2023-11-28 16:25:00	3.03138	3.031112	3.03138	0
2023-11-28 16:30:00	3.03104	3.031114	3.03104	0
2023-11-28 16:35:00	3.03103	3.031113	3.03103	0
2023-11-28 16:40:00	3.03136	3.031144	3.03136	0
2023-11-28 16:45:00	3.03101	3.03114	3.03101	0
2023-11-28 16:50:00	3.031	3.031135	3.031	0
2023-11-28 16:55:00	3.03099	3.031095	3.03099	0
2023-11-28 17:00:00	3.03132	3.031122	3.03132	0
2023-11-28 17:05:00	3.03099	3.031116	3.03099	0
2023-11-28 17:10:00	3.03167	3.031179	3.03167	0
2023-11-28 17:15:00	3.03133	3.031174	3.03133	0
2023-11-28 17:20:00	3.031	3.03117	3.031	0
2023-11-28 17:25:00	3.03099	3.031166	3.03099	0
2023-11-28 17:30:00	3.03132	3.031162	3.03132	0
2023-11-28 17:35:00	3.03098	3.031159	3.03098	0
2023-11-28 17:40:00	3.03166	3.031225	3.03166	0
2023-11-28 17:45:00	3.03098	3.031224	3.03098	0
2023-11-28 17:50:00	3.03166	3.031258	3.03166	0
2023-11-28 17:55:00	3.03132	3.031291	3.03132	0
2023-11-28 18:00:00	3.03165	3.031289	3.03165	0
2023-11-28 18:05:00	3.03164	3.03132	3.03164	0
2023-11-28 18:10:00	3.03129	3.031349	3.03129	0
2023-11-28 18:15:00	3.03128	3.031378	3.03128	0
2023-11-28 18:20:00	3.03127	3.031373	3.03127	0
2023-11-28 18:25:00	3.03093	3.031368	3.03093	0
2023-11-28 18:30:00	3.03094	3.031296	3.03094	0
2023-11-28 18:35:00	3.03096	3.031294	3.03096	0
2023-11-28 18:40:00	3.03166	3.031294	3.03166	0
2023-11-28 18:45:00	3.03099	3.031261	3.03099	0
2023-11-28 18:50:00	3.031	3.031196	3.031	0
2023-11-28 18:55:00	3.03101	3.031133	3.03101	0
2023-11-28 19:00:00	3.03102	3.031106	3.03102	0
2023-11-28 19:05:00	3.03104	3.031082	3.03104	0
2023-11-28 19:10:00	3.03106	3.031061	3.03106	0
2023-11-28 19:15:00	3.03175	3.031143	3.03175	0
2023-11-28 19:20:00	3.03142	3.031191	3.03142	0
2023-11-28 19:25:00	3.03176	3.031271	3.03176	0
2023-11-28 19:30:00	3.03175	3.03128	3.03175	0
2023-11-28 19:35:00	3.0314	3.031321	3.0314	0
2023-11-28 19:40:00	3.03138	3.031359	3.03138	0
2023-11-28 19:45:00	3.0317	3.031428	3.0317	0
2023-11-28 19:50:00	3.03169	3.031495	3.03169	0
2023-11-28 19:55:00	3.03168	3.031559	3.03168	0
2023-11-28 20:00:00	3.03166	3.031619	3.03166	0
2023-11-28 20:05:00	3.03131	3.031575	3.03131	0
2023-11-28 20:10:00	3.03131	3.031564	3.03131	0
2023-11-28 20:15:00	3.03164	3.031552	3.03164	0
2023-11-28 20:20:00	3.03163	3.03154	3.03163	0
2023-11-28 20:25:00	3.03195	3.031595	3.03195	0
2023-11-28 20:30:00	3.03092	3.031549	3.03092	0
2023-11-28 20:35:00	3.0309	3.031469	3.0309	0
2023-11-28 20:40:00	3.03158	3.031458	3.03158	0
2023-11-28 20:45:00	3.03158	3.031448	3.03158	0
2023-11-28 20:50:00	3.03124	3.031406	3.03124	0
2023-11-28 20:55:00	3.03159	3.031434	3.03159	0
2023-11-28 21:00:00	3.03091	3.031394	3.03091	0
2023-11-28 21:05:00	3.03126	3.031356	3.03126	0
2023-11-28 21:10:00	3.03127	3.03132	3.03127	0
2023-11-28 21:15:00	3.03163	3.031288	3.03163	0
2023-11-28 21:20:00	3.03131	3.031327	3.03131	0
2023-11-28 21:25:00	3.03098	3.031335	3.03098	0
2023-11-28 21:30:00	3.03166	3.031343	3.03166	0
2023-11-28 21:35:00	3.03133	3.031318	3.03133	0
2023-11-28 21:40:00	3.03167	3.031361	3.03167	0
2023-11-28 21:45:00	3.03201	3.031403	3.03201	0
2023-11-28 21:50:00	3.03201	3.031513	3.03201	0
2023-11-28 21:55:00	3.03099	3.031486	3.03099	0
2023-11-28 22:00:00	3.03099	3.031458	3.03099	0
2023-11-28 22:05:00	3.03099	3.031394	3.03099	0
2023-11-28 22:10:00	3.03132	3.031395	3.03132	0
2023-11-28 22:15:00	3.03166	3.031463	3.03166	0
2023-11-28 22:20:00	3.03132	3.031429	3.03132	0
2023-11-28 22:25:00	3.03167	3.031463	3.03167	0
2023-11-28 22:30:00	3.03167	3.031463	3.03167	0
2023-11-28 22:35:00	3.03167	3.031429	3.03167	0
2023-11-28 22:40:00	3.03133	3.031361	3.03133	0
2023-11-28 22:45:00	3.03133	3.031395	3.03133	0
2023-11-28 22:50:00	3.031	3.031396	3.031	0
2023-11-28 22:55:00	3.03168	3.031465	3.03168	0
2023-11-28 23:00:00	3.03168	3.031501	3.03168	0
2023-11-28 23:05:00	3.03133	3.031468	3.03133	0
2023-11-28 23:10:00	3.03201	3.031537	3.03201	0
2023-11-28 23:15:00	3.03099	3.031469	3.03099	0
2023-11-28 23:20:00	3.03132	3.031434	3.03132	0
2023-11-28 23:25:00	3.0313	3.031397	3.0313	0
2023-11-28 23:30:00	3.03163	3.031427	3.03163	0
2023-11-28 23:35:00	3.03161	3.031455	3.03161	0
2023-11-28 23:40:00	3.0316	3.031515	3.0316	0
2023-11-28 23:45:00	3.03159	3.031506	3.03159	0
2023-11-28 23:50:00	3.03158	3.031496	3.03158	0
2023-11-28 23:55:00	3.03158	3.031521	3.03158	0
2023-11-29 00:00:00	3.03124	3.031444	3.03124	0
2023-11-29 00:05:00	3.03091	3.031436	3.03091	0
2023-11-29 00:10:00	3.03126	3.03143	3.03126	0
2023-11-29 00:15:00	3.03127	3.031427	3.03127	0
2023-11-29 00:20:00	3.03163	3.031427	3.03163	0
2023-11-29 00:25:00	3.03164	3.03143	3.03164	0
2023-11-29 00:30:00	3.03166	3.031436	3.03166	0
2023-11-29 00:35:00	3.03167	3.031444	3.03167	0
2023-11-29 00:40:00	3.03099	3.031385	3.03099	0
2023-11-29 00:45:00	3.031	3.031327	3.031	0
2023-11-29 00:50:00	3.03101	3.031304	3.03101	0
2023-11-29 00:55:00	3.03169	3.031382	3.03169	0
2023-11-29 01:00:00	3.03169	3.031425	3.03169	0
2023-11-29 01:05:00	3.03101	3.031399	3.03101	0
2023-11-29 01:10:00	3.031	3.031336	3.031	0
2023-11-29 01:15:00	3.03132	3.031304	3.03132	0
2023-11-29 01:20:00	3.03131	3.031269	3.03131	0
2023-11-29 01:25:00	3.03096	3.031198	3.03096	0
2023-11-29 01:30:00	3.03094	3.031193	3.03094	0
2023-11-29 01:35:00	3.0316	3.031253	3.0316	0
2023-11-29 01:40:00	3.03091	3.031243	3.03091	0
2023-11-29 01:45:00	3.03158	3.031232	3.03158	0
2023-11-29 01:50:00	3.0309	3.031153	3.0309	0
2023-11-29 01:55:00	3.03158	3.03121	3.03158	0
2023-11-29 02:00:00	3.03125	3.031235	3.03125	0
2023-11-29 02:05:00	3.03159	3.031262	3.03159	0
2023-11-29 02:10:00	3.03091	3.031222	3.03091	0
2023-11-29 02:15:00	3.03091	3.031217	3.03091	0
2023-11-29 02:20:00	3.03092	3.031215	3.03092	0
2023-11-29 02:25:00	3.0316	3.031215	3.0316	0
2023-11-29 02:30:00	3.03093	3.031217	3.03093	0
2023-11-29 02:35:00	3.03094	3.031153	3.03094	0
2023-11-29 02:40:00	3.03096	3.031159	3.03096	0
2023-11-29 02:45:00	3.03097	3.031098	3.03097	0
2023-11-29 02:50:00	3.03098	3.031071	3.03098	0
2023-11-29 02:55:00	3.03098	3.03101	3.03098	0
2023-11-29 03:00:00	3.03132	3.031051	3.03132	0
2023-11-29 03:05:00	3.03099	3.031059	3.03099	0
2023-11-29 03:10:00	3.03099	3.031066	3.03099	0
2023-11-29 03:15:00	3.03132	3.031038	3.03132	0
2023-11-29 03:20:00	3.03099	3.031044	3.03099	0
2023-11-29 03:25:00	3.03099	3.031049	3.03099	0
2023-11-29 03:30:00	3.03167	3.03112	3.03167	0
2023-11-29 03:35:00	3.031	3.031123	3.031	0
2023-11-29 03:40:00	3.03099	3.031124	3.03099	0
2023-11-29 03:45:00	3.03099	3.031125	3.03099	0
2023-11-29 03:50:00	3.03098	3.031091	3.03098	0
2023-11-29 03:55:00	3.03131	3.031123	3.03131	0
2023-11-29 04:00:00	3.03096	3.03112	3.03096	0
2023-11-29 04:05:00	3.03095	3.031083	3.03095	0
2023-11-29 04:10:00	3.03094	3.031078	3.03094	0
2023-11-29 04:15:00	3.03129	3.031108	3.03129	0
2023-11-29 04:20:00	3.03164	3.031105	3.03164	0
2023-11-29 04:25:00	3.03098	3.031103	3.03098	0
2023-11-29 04:30:00	3.03133	3.031137	3.03133	0
2023-11-29 04:35:00	3.03169	3.031207	3.03169	0
2023-11-29 04:40:00	3.03169	3.031278	3.03169	0
2023-11-29 04:45:00	3.03135	3.031282	3.03135	0
2023-11-29 04:50:00	3.03101	3.031287	3.03101	0
2023-11-29 04:55:00	3.03101	3.031293	3.03101	0
2023-11-29 05:00:00	3.03101	3.0313	3.03101	0
2023-11-29 05:05:00	3.03134	3.031305	3.03134	0
2023-11-29 05:10:00	3.031	3.031241	3.031	0
2023-11-29 05:15:00	3.03099	3.031242	3.03099	0
2023-11-29 05:20:00	3.03098	3.031207	3.03098	0
2023-11-29 05:25:00	3.03131	3.031169	3.03131	0
2023-11-29 05:30:00	3.03131	3.031131	3.03131	0
2023-11-29 05:35:00	3.03164	3.03116	3.03164	0
2023-11-29 05:40:00	3.03096	3.031155	3.03096	0
2023-11-29 05:45:00	3.03096	3.03115	3.03096	0
2023-11-29 05:50:00	3.03129	3.031178	3.03129	0
2023-11-29 05:55:00	3.03095	3.031139	3.03095	0
2023-11-29 06:00:00	3.03095	3.031134	3.03095	0
2023-11-29 06:05:00	3.03095	3.03113	3.03095	0
2023-11-29 06:10:00	3.03095	3.031127	3.03095	0
2023-11-29 06:15:00	3.03129	3.031125	3.03129	0
2023-11-29 06:20:00	3.03096	3.03109	3.03096	0
2023-11-29 06:25:00	3.03096	3.031022	3.03096	0
2023-11-29 06:30:00	3.03096	3.031022	3.03096	0
2023-11-29 06:35:00	3.03095	3.031021	3.03095	0
2023-11-29 06:40:00	3.03094	3.030986	3.03094	0
2023-11-29 06:45:00	3.03094	3.030985	3.03094	0
2023-11-29 06:50:00	3.03094	3.030984	3.03094	0
2023-11-29 06:55:00	3.03094	3.030983	3.03094	0
2023-11-29 07:00:00	3.03094	3.030982	3.03094	0
2023-11-29 07:05:00	3.03129	3.030982	3.03129	0
2023-11-29 07:10:00	3.03096	3.030982	3.03096	0
2023-11-29 07:15:00	3.03096	3.030982	3.03096	0
2023-11-29 07:20:00	3.03096	3.030982	3.03096	0
2023-11-29 07:25:00	3.03095	3.030982	3.03095	0
2023-11-29 07:30:00	3.03094	3.030982	3.03094	0
2023-11-29 07:35:00	3.03128	3.031016	3.03128	0
2023-11-29 07:40:00	3.03093	3.031015	3.03093	0
2023-11-29 07:45:00	3.03092	3.031013	3.03092	0
2023-11-29 07:50:00	3.03091	3.03101	3.03091	0
2023-11-29 07:55:00	3.03089	3.03097	3.03089	0
2023-11-29 08:00:00	3.03156	3.03103	3.03156	0
2023-11-29 08:05:00	3.03155	3.031089	3.03155	0
2023-11-29 08:10:00	3.03087	3.03108	3.03087	0
2023-11-29 08:15:00	3.03121	3.031106	3.03121	0
2023-11-29 08:20:00	3.03156	3.031168	3.03156	0
2023-11-29 08:25:00	3.03089	3.031129	3.03089	0
2023-11-29 08:30:00	3.0309	3.031126	3.0309	0
2023-11-29 08:35:00	3.0309	3.031124	3.0309	0
2023-11-29 08:40:00	3.03124	3.031157	3.03124	0
2023-11-29 08:45:00	3.0309	3.031158	3.0309	0
2023-11-29 08:50:00	3.03089	3.031091	3.03089	0
2023-11-29 08:55:00	3.03089	3.031025	3.03089	0
2023-11-29 09:00:00	3.03088	3.031026	3.03088	0
2023-11-29 09:05:00	3.03088	3.030993	3.03088	0
2023-11-29 09:10:00	3.03088	3.030925	3.03088	0
2023-11-29 09:15:00	3.02954	3.03079	3.02954	0
2023-11-29 09:20:00	3.02955	3.030655	3.02955	0
2023-11-29 09:25:00	3.03023	3.030588	3.03023	0
2023-11-29 09:30:00	3.03092	3.030556	3.03092	0
2023-11-29 09:35:00	3.03092	3.030558	3.03092	0
2023-11-29 09:40:00	3.03093	3.030562	3.03093	0
2023-11-29 09:45:00	3.03093	3.030566	3.03093	0
2023-11-29 09:50:00	3.03094	3.030572	3.03094	0
2023-11-29 09:55:00	3.03094	3.030578	3.03094	0
2023-11-29 10:00:00	3.03095	3.030585	3.03095	0
2023-11-29 10:05:00	3.03095	3.030726	3.03095	0
2023-11-29 10:10:00	3.03129	3.0309	3.03129	0
2023-11-29 10:15:00	3.03095	3.030972	3.03095	0
2023-11-29 10:20:00	3.03129	3.031009	3.03129	0
2023-11-29 10:25:00	3.03096	3.031013	3.03096	0
2023-11-29 10:30:00	3.03097	3.031017	3.03097	0
2023-11-29 10:35:00	3.03098	3.031022	3.03098	0
2023-11-29 10:40:00	3.03065	3.030993	3.03065	0
2023-11-29 10:45:00	3.03066	3.030965	3.03066	0
2023-11-29 10:50:00	3.031	3.03097	3.031	0
2023-11-29 10:55:00	3.031	3.030975	3.031	0
2023-11-29 11:00:00	3.03099	3.030945	3.03099	0
2023-11-29 11:05:00	3.03098	3.030948	3.03098	0
2023-11-29 11:10:00	3.03097	3.030916	3.03097	0
2023-11-29 11:15:00	3.03096	3.030916	3.03096	0
2023-11-29 11:20:00	3.03062	3.030881	3.03062	0
2023-11-29 11:25:00	3.03096	3.030879	3.03096	0
2023-11-29 11:30:00	3.03095	3.030909	3.03095	0
2023-11-29 11:35:00	3.03095	3.030938	3.03095	0
2023-11-29 11:40:00	3.03094	3.030932	3.03094	0
2023-11-29 11:45:00	3.03061	3.030893	3.03061	0
2023-11-29 11:50:00	3.03061	3.030855	3.03061	0
2023-11-29 11:55:00	3.03062	3.030819	3.03062	0
2023-11-29 12:00:00	3.03097	3.030819	3.03097	0
2023-11-29 12:05:00	3.03097	3.03082	3.03097	0
2023-11-29 12:10:00	3.03098	3.030856	3.03098	0
2023-11-29 12:15:00	3.03098	3.030858	3.03098	0
2023-11-29 12:20:00	3.03063	3.030826	3.03063	0
2023-11-29 12:25:00	3.03097	3.030828	3.03097	0
2023-11-29 12:30:00	3.03095	3.030829	3.03095	0
2023-11-29 12:35:00	3.03093	3.030861	3.03093	0
2023-11-29 12:40:00	3.03092	3.030892	3.03092	0
2023-11-29 12:45:00	3.03091	3.030921	3.03091	0
2023-11-29 12:50:00	3.0309	3.030914	3.0309	0
2023-11-29 12:55:00	3.0309	3.030907	3.0309	0
2023-11-29 13:00:00	3.0309	3.030899	3.0309	0
2023-11-29 13:05:00	3.0309	3.030891	3.0309	0
2023-11-29 13:10:00	3.03091	3.030919	3.03091	0
2023-11-29 13:15:00	3.03091	3.030913	3.03091	0
2023-11-29 13:20:00	3.03092	3.03091	3.03092	0
2023-11-29 13:25:00	3.03093	3.03091	3.03093	0
2023-11-29 13:30:00	3.03093	3.030911	3.03093	0
2023-11-29 13:35:00	3.03093	3.030913	3.03093	0
2023-11-29 13:40:00	3.03094	3.030917	3.03094	0
2023-11-29 13:45:00	3.03094	3.030921	3.03094	0
2023-11-29 13:50:00	3.03096	3.030927	3.03096	0
2023-11-29 13:55:00	3.03097	3.030934	3.03097	0
2023-11-29 14:00:00	3.03097	3.03094	3.03097	0
2023-11-29 14:05:00	3.03097	3.030946	3.03097	0
2023-11-29 14:10:00	3.03096	3.03095	3.03096	0
2023-11-29 14:15:00	3.03094	3.030951	3.03094	0
2023-11-29 14:20:00	3.03094	3.030952	3.03094	0
2023-11-29 14:25:00	3.03094	3.030953	3.03094	0
2023-11-29 14:30:00	3.03093	3.030952	3.03093	0
2023-11-29 14:35:00	3.03059	3.030917	3.03059	0
2023-11-29 14:40:00	3.03059	3.03088	3.03059	0
2023-11-29 14:45:00	3.03059	3.030842	3.03059	0
2023-11-29 14:50:00	3.03093	3.030838	3.03093	0
2023-11-29 14:55:00	3.0306	3.030801	3.0306	0
2023-11-29 15:00:00	3.03094	3.030799	3.03094	0
2023-11-29 15:05:00	3.0306	3.030765	3.0306	0
2023-11-29 15:10:00	3.03094	3.030765	3.03094	0
2023-11-29 15:15:00	3.03094	3.030765	3.03094	0
2023-11-29 15:20:00	3.03061	3.030733	3.03061	0
2023-11-29 15:25:00	3.03094	3.030768	3.03094	0
2023-11-29 15:30:00	3.03061	3.03077	3.03061	0
2023-11-29 15:35:00	3.03026	3.030737	3.03026	0
2023-11-29 15:40:00	3.03025	3.030669	3.03025	0
2023-11-29 15:45:00	3.03059	3.030668	3.03059	0
2023-11-29 15:50:00	3.03093	3.030667	3.03093	0
2023-11-29 15:55:00	3.03093	3.0307	3.03093	0
2023-11-29 16:00:00	3.03092	3.030698	3.03092	0
2023-11-29 16:05:00	3.03092	3.030696	3.03092	0
2023-11-29 16:10:00	3.03058	3.030693	3.03058	0
2023-11-29 16:15:00	3.03091	3.03069	3.03091	0
2023-11-29 16:20:00	3.03091	3.03072	3.03091	0
2023-11-29 16:25:00	3.0309	3.030784	3.0309	0
2023-11-29 16:30:00	3.03089	3.030848	3.03089	0
2023-11-29 16:35:00	3.03088	3.030877	3.03088	0
2023-11-29 16:40:00	3.03088	3.030872	3.03088	0
2023-11-29 16:45:00	3.03087	3.030866	3.03087	0
2023-11-29 16:50:00	3.0312	3.030894	3.0312	0
2023-11-29 16:55:00	3.03085	3.030887	3.03085	0
2023-11-29 17:00:00	3.03084	3.030913	3.03084	0
2023-11-29 17:05:00	3.0305	3.030872	3.0305	0
2023-11-29 17:10:00	3.03049	3.03083	3.03049	0
2023-11-29 17:15:00	3.03083	3.030823	3.03083	0
2023-11-29 17:20:00	3.03084	3.030818	3.03084	0
2023-11-29 17:25:00	3.03084	3.030814	3.03084	0
2023-11-29 17:30:00	3.03084	3.03081	3.03084	0
2023-11-29 17:35:00	3.03152	3.030875	3.03152	0
2023-11-29 17:40:00	3.03085	3.03084	3.03085	0
2023-11-29 17:45:00	3.03051	3.030806	3.03051	0
2023-11-29 17:50:00	3.03084	3.030806	3.03084	0
2023-11-29 17:55:00	3.03084	3.03084	3.03084	0
2023-11-29 18:00:00	3.03085	3.030876	3.03085	0
2023-11-29 18:05:00	3.03086	3.030879	3.03086	0
2023-11-29 18:10:00	3.03088	3.030883	3.03088	0
2023-11-29 18:15:00	3.03057	3.030856	3.03057	0
2023-11-29 18:20:00	3.03127	3.030899	3.03127	0
2023-11-29 18:25:00	3.03096	3.030843	3.03096	0
2023-11-29 18:30:00	3.03097	3.030855	3.03097	0
2023-11-29 18:35:00	3.03064	3.030868	3.03064	0
2023-11-29 18:40:00	3.03064	3.030848	3.03064	0
2023-11-29 18:45:00	3.03097	3.030861	3.03097	0
2023-11-29 18:50:00	3.03096	3.030872	3.03096	0
2023-11-29 18:55:00	3.03094	3.03088	3.03094	0
2023-11-29 19:00:00	3.03092	3.030884	3.03092	0
2023-11-29 19:05:00	3.0309	3.030917	3.0309	0
2023-11-29 19:10:00	3.03089	3.030879	3.03089	0
2023-11-29 19:15:00	3.03089	3.030872	3.03089	0
2023-11-29 19:20:00	3.03088	3.030863	3.03088	0
2023-11-29 19:25:00	3.03089	3.030888	3.03089	0
2023-11-29 19:30:00	3.03089	3.030913	3.03089	0
2023-11-29 19:35:00	3.0309	3.030906	3.0309	0
2023-11-29 19:40:00	3.0309	3.0309	3.0309	0
2023-11-29 19:45:00	3.0309	3.030896	3.0309	0
2023-11-29 19:50:00	3.03091	3.030895	3.03091	0
2023-11-29 19:55:00	3.03058	3.030863	3.03058	0
2023-11-29 20:00:00	3.03092	3.030866	3.03092	0
2023-11-29 20:05:00	3.03093	3.03087	3.03093	0
2023-11-29 20:10:00	3.03127	3.030909	3.03127	0
2023-11-29 20:15:00	3.0306	3.03088	3.0306	0
2023-11-29 20:20:00	3.03094	3.030885	3.03094	0
2023-11-29 20:25:00	3.0306	3.030855	3.0306	0
2023-11-29 20:30:00	3.03092	3.030857	3.03092	0
2023-11-29 20:35:00	3.03091	3.030858	3.03091	0
2023-11-29 20:40:00	3.0309	3.030857	3.0309	0
2023-11-29 20:45:00	3.03089	3.030888	3.03089	0
2023-11-29 20:50:00	3.03055	3.030851	3.03055	0
2023-11-29 20:55:00	3.03089	3.030847	3.03089	0
2023-11-29 21:00:00	3.03089	3.030809	3.03089	0
2023-11-29 21:05:00	3.03056	3.030805	3.03056	0
2023-11-29 21:10:00	3.03123	3.030834	3.03123	0
2023-11-29 21:15:00	3.0309	3.030864	3.0309	0
2023-11-29 21:20:00	3.0309	3.030862	3.0309	0
2023-11-29 21:25:00	3.03091	3.030862	3.03091	0
2023-11-29 21:30:00	3.03091	3.030863	3.03091	0
2023-11-29 21:35:00	3.0309	3.030864	3.0309	0
2023-11-29 21:40:00	3.03056	3.030865	3.03056	0
2023-11-29 21:45:00	3.03089	3.030865	3.03089	0
2023-11-29 21:50:00	3.03088	3.030864	3.03088	0
2023-11-29 21:55:00	3.03087	3.030895	3.03087	0
2023-11-29 22:00:00	3.03087	3.030859	3.03087	0
2023-11-29 22:05:00	3.03053	3.030822	3.03053	0
2023-11-29 22:10:00	3.03087	3.030819	3.03087	0
2023-11-29 22:15:00	3.03087	3.030815	3.03087	0
2023-11-29 22:20:00	3.03087	3.030811	3.03087	0
2023-11-29 22:25:00	3.03088	3.030809	3.03088	0
2023-11-29 22:30:00	3.03089	3.030842	3.03089	0
2023-11-29 22:35:00	3.03089	3.030842	3.03089	0
2023-11-29 22:40:00	3.0309	3.030844	3.0309	0
2023-11-29 22:45:00	3.03092	3.030849	3.03092	0
2023-11-29 22:50:00	3.03093	3.030855	3.03093	0
2023-11-29 22:55:00	3.03094	3.030896	3.03094	0
2023-11-29 23:00:00	3.0306	3.030869	3.0306	0
2023-11-29 23:05:00	3.03025	3.030807	3.03025	0
2023-11-29 23:10:00	3.03059	3.030779	3.03059	0
2023-11-29 23:15:00	3.03127	3.030818	3.03127	0
2023-11-29 23:20:00	3.03093	3.030822	3.03093	0
2023-11-29 23:25:00	3.03093	3.030826	3.03093	0
2023-11-29 23:30:00	3.03093	3.030829	3.03093	0
2023-11-29 23:35:00	3.03093	3.03083	3.03093	0
2023-11-29 23:40:00	3.03092	3.030829	3.03092	0
2023-11-29 23:45:00	3.03058	3.030793	3.03058	0
2023-11-29 23:50:00	3.03092	3.030825	3.03092	0
2023-11-29 23:55:00	3.03092	3.030892	3.03092	0
2023-11-30 00:00:00	3.03092	3.030925	3.03092	0
2023-11-30 00:05:00	3.03093	3.030891	3.03093	0
2023-11-30 00:10:00	3.03094	3.030892	3.03094	0
2023-11-30 00:15:00	3.03096	3.030895	3.03096	0
2023-11-30 00:20:00	3.03097	3.030899	3.03097	0
2023-11-30 00:25:00	3.03098	3.030904	3.03098	0
2023-11-30 00:30:00	3.03097	3.030909	3.03097	0
2023-11-30 00:35:00	3.03096	3.030947	3.03096	0
2023-11-30 00:40:00	3.03095	3.03095	3.03095	0
2023-11-30 00:45:00	3.03093	3.030951	3.03093	0
2023-11-30 00:50:00	3.03058	3.030917	3.03058	0
2023-11-30 00:55:00	3.0309	3.030914	3.0309	0
2023-11-30 01:00:00	3.0309	3.03091	3.0309	0
2023-11-30 01:05:00	3.0309	3.030904	3.0309	0
2023-11-30 01:10:00	3.0309	3.030897	3.0309	0
2023-11-30 01:15:00	3.0309	3.030889	3.0309	0
2023-11-30 01:20:00	3.03124	3.030916	3.03124	0
2023-11-30 01:25:00	3.03056	3.030876	3.03056	0
2023-11-30 01:30:00	3.0309	3.030871	3.0309	0
2023-11-30 01:35:00	3.03023	3.030801	3.03023	0
2023-11-30 01:40:00	3.0309	3.030833	3.0309	0
2023-11-30 01:45:00	3.0309	3.030833	3.0309	0
2023-11-30 01:50:00	3.0309	3.030833	3.0309	0
2023-11-30 01:55:00	3.03056	3.030799	3.03056	0
2023-11-30 02:00:00	3.03089	3.030798	3.03089	0
2023-11-30 02:05:00	3.0309	3.030798	3.0309	0
2023-11-30 02:10:00	3.0309	3.030764	3.0309	0
2023-11-30 02:15:00	3.03091	3.030799	3.03091	0
2023-11-30 02:20:00	3.03057	3.030766	3.03057	0
2023-11-30 02:25:00	3.03091	3.030834	3.03091	0
2023-11-30 02:30:00	3.03125	3.030869	3.03125	0
2023-11-30 02:35:00	3.03057	3.030836	3.03057	0
2023-11-30 02:40:00	3.03091	3.030837	3.03091	0
2023-11-30 02:45:00	3.03091	3.030872	3.03091	0
2023-11-30 02:50:00	3.03059	3.030842	3.03059	0
2023-11-30 02:55:00	3.03059	3.030811	3.03059	0
2023-11-30 03:00:00	3.0306	3.030781	3.0306	0
2023-11-30 03:05:00	3.0306	3.03075	3.0306	0
2023-11-30 03:10:00	3.03059	3.030752	3.03059	0
2023-11-30 03:15:00	3.03092	3.030753	3.03092	0
2023-11-30 03:20:00	3.03023	3.030651	3.03023	0
2023-11-30 03:25:00	3.03056	3.03065	3.03056	0
2023-11-30 03:30:00	3.03055	3.030614	3.03055	0
2023-11-30 03:35:00	3.03088	3.030611	3.03088	0
2023-11-30 03:40:00	3.03088	3.03064	3.03088	0
2023-11-30 03:45:00	3.03087	3.030668	3.03087	0
2023-11-30 03:50:00	3.03087	3.030695	3.03087	0
2023-11-30 03:55:00	3.03087	3.030722	3.03087	0
2023-11-30 04:00:00	3.03018	3.030681	3.03018	0
2023-11-30 04:05:00	3.03085	3.030674	3.03085	0
2023-11-30 04:10:00	3.03051	3.030702	3.03051	0
2023-11-30 04:15:00	3.03085	3.030731	3.03085	0
2023-11-30 04:20:00	3.03085	3.030761	3.03085	0
2023-11-30 04:25:00	3.03085	3.030758	3.03085	0
2023-11-30 04:30:00	3.03086	3.030756	3.03086	0
2023-11-30 04:35:00	3.03088	3.030757	3.03088	0
2023-11-30 04:40:00	3.03089	3.030759	3.03089	0
2023-11-30 04:45:00	3.03057	3.030729	3.03057	0
2023-11-30 04:50:00	3.03058	3.030769	3.03058	0
2023-11-30 04:55:00	3.03092	3.030776	3.03092	0
2023-11-30 05:00:00	3.03093	3.030818	3.03093	0
2023-11-30 05:05:00	3.03059	3.030792	3.03059	0
2023-11-30 05:10:00	3.03059	3.030766	3.03059	0
2023-11-30 05:15:00	3.03093	3.030774	3.03093	0
2023-11-30 05:20:00	3.03093	3.030781	3.03093	0
2023-11-30 05:25:00	3.03025	3.030718	3.03025	0
2023-11-30 05:30:00	3.03026	3.030655	3.03026	0
2023-11-30 05:35:00	3.03094	3.030692	3.03094	0
2023-11-30 05:40:00	3.03096	3.03073	3.03096	0
2023-11-30 05:45:00	3.03028	3.030666	3.03028	0
2023-11-30 05:50:00	3.03029	3.030602	3.03029	0
2023-11-30 05:55:00	3.0303	3.030573	3.0303	0
2023-11-30 06:00:00	3.03098	3.030612	3.03098	0
2023-11-30 06:05:00	3.03098	3.030617	3.03098	0
2023-11-30 06:10:00	3.03031	3.030555	3.03031	0
2023-11-30 06:15:00	3.03098	3.030628	3.03098	0
2023-11-30 06:20:00	3.03098	3.0307	3.03098	0
2023-11-30 06:25:00	3.03062	3.030668	3.03062	0
2023-11-30 06:30:00	3.03061	3.030633	3.03061	0
2023-11-30 06:35:00	3.03059	3.030664	3.03059	0
2023-11-30 06:40:00	3.03091	3.030726	3.03091	0
2023-11-30 06:45:00	3.0309	3.030786	3.0309	0
2023-11-30 06:50:00	3.03021	3.030709	3.03021	0
2023-11-30 06:55:00	3.03088	3.030699	3.03088	0
2023-11-30 07:00:00	3.03055	3.030723	3.03055	0
2023-11-30 07:05:00	3.03089	3.030714	3.03089	0
2023-11-30 07:10:00	3.03089	3.030705	3.03089	0
2023-11-30 07:15:00	3.03056	3.030699	3.03056	0
2023-11-30 07:20:00	3.03091	3.030729	3.03091	0
2023-11-30 07:25:00	3.03058	3.030728	3.03058	0
2023-11-30 07:30:00	3.03059	3.030696	3.03059	0
2023-11-30 07:35:00	3.03059	3.030665	3.03059	0
2023-11-30 07:40:00	3.02992	3.030636	3.02992	0
2023-11-30 07:45:00	3.0289	3.030438	3.0289	0
2023-11-30 07:50:00	3.02958	3.030341	3.02958	0
2023-11-30 07:55:00	3.03026	3.030278	3.03026	0
2023-11-30 08:00:00	3.03026	3.030215	3.03026	0
2023-11-30 08:05:00	3.03026	3.030185	3.03026	0
2023-11-30 08:10:00	3.03025	3.030119	3.03025	0
2023-11-30 08:15:00	3.03024	3.030085	3.03024	0
2023-11-30 08:20:00	3.03058	3.030084	3.03058	0
2023-11-30 08:25:00	3.03023	3.030048	3.03023	0
2023-11-30 08:30:00	3.03022	3.030078	3.03022	0
2023-11-30 08:35:00	3.03056	3.030244	3.03056	0
2023-11-30 08:40:00	3.03056	3.030342	3.03056	0
2023-11-30 08:45:00	3.03057	3.030373	3.03057	0
2023-11-30 08:50:00	3.03024	3.030371	3.03024	0
2023-11-30 08:55:00	3.03026	3.030371	3.03026	0
2023-11-30 09:00:00	3.03026	3.030372	3.03026	0
2023-11-30 09:05:00	3.03061	3.030409	3.03061	0
2023-11-30 09:10:00	3.03062	3.030413	3.03062	0
2023-11-30 09:15:00	3.03061	3.030451	3.03061	0
2023-11-30 09:20:00	3.03061	3.03049	3.03061	0
2023-11-30 09:25:00	3.03027	3.030461	3.03027	0
2023-11-30 09:30:00	3.03061	3.030466	3.03061	0
2023-11-30 09:35:00	3.03094	3.030503	3.03094	0
2023-11-30 09:40:00	3.0306	3.030539	3.0306	0
2023-11-30 09:45:00	3.03026	3.030539	3.03026	0
2023-11-30 09:50:00	3.03025	3.030538	3.03025	0
2023-11-30 09:55:00	3.03059	3.030536	3.03059	0
2023-11-30 10:00:00	3.03058	3.030532	3.03058	0
2023-11-30 10:05:00	3.03023	3.030494	3.03023	0
2023-11-30 10:10:00	3.03022	3.030455	3.03022	0
2023-11-30 10:15:00	3.03022	3.03045	3.03022	0
2023-11-30 10:20:00	3.03055	3.030444	3.03055	0
2023-11-30 10:25:00	3.03021	3.030371	3.03021	0
2023-11-30 10:30:00	3.03056	3.030367	3.03056	0
2023-11-30 10:35:00	3.03023	3.030364	3.03023	0
2023-11-30 10:40:00	3.03058	3.030397	3.03058	0
2023-11-30 10:45:00	3.03025	3.030363	3.03025	0
2023-11-30 10:50:00	3.03061	3.030366	3.03061	0
2023-11-30 10:55:00	3.03096	3.030439	3.03096	0
2023-11-30 11:00:00	3.03027	3.030444	3.03027	0
2023-11-30 11:05:00	3.03061	3.030483	3.03061	0
2023-11-30 11:10:00	3.03027	3.030455	3.03027	0
2023-11-30 11:15:00	3.03062	3.030496	3.03062	0
2023-11-30 11:20:00	3.03095	3.030535	3.03095	0
2023-11-30 11:25:00	3.03061	3.030573	3.03061	0
2023-11-30 11:30:00	3.03061	3.030576	3.03061	0
2023-11-30 11:35:00	3.03061	3.030612	3.03061	0
2023-11-30 11:40:00	3.03026	3.030577	3.03026	0
2023-11-30 11:45:00	3.03094	3.030575	3.03094	0
2023-11-30 11:50:00	3.0306	3.030608	3.0306	0
2023-11-30 11:55:00	3.0306	3.030607	3.0306	0
2023-11-30 12:00:00	3.03059	3.030639	3.03059	0
2023-11-30 12:05:00	3.03058	3.030635	3.03058	0
2023-11-30 12:10:00	3.03023	3.030563	3.03023	0
2023-11-30 12:15:00	3.02954	3.030456	3.02954	0
2023-11-30 12:20:00	3.03022	3.030417	3.03022	0
2023-11-30 12:25:00	3.03022	3.030378	3.03022	0
2023-11-30 12:30:00	3.03022	3.030374	3.03022	0
2023-11-30 12:35:00	3.03023	3.030303	3.03023	0
2023-11-30 12:40:00	3.03024	3.030267	3.03024	0
2023-11-30 12:45:00	3.03059	3.030266	3.03059	0
2023-11-30 12:50:00	3.03025	3.030232	3.03025	0
2023-11-30 12:55:00	3.03059	3.030233	3.03059	0
2023-11-30 13:00:00	3.03024	3.030234	3.03024	0
2023-11-30 13:05:00	3.03023	3.030303	3.03023	0
2023-11-30 13:10:00	3.03057	3.030338	3.03057	0
2023-11-30 13:15:00	3.03058	3.030374	3.03058	0
2023-11-30 13:20:00	3.0299	3.030342	3.0299	0
2023-11-30 13:25:00	3.03024	3.030343	3.03024	0
2023-11-30 13:30:00	3.03024	3.030343	3.03024	0
2023-11-30 13:35:00	3.03024	3.030308	3.03024	0
2023-11-30 13:40:00	3.0299	3.030273	3.0299	0
2023-11-30 13:45:00	3.03024	3.030238	3.03024	0
2023-11-30 13:50:00	3.03023	3.030237	3.03023	0
2023-11-30 13:55:00	3.03024	3.030238	3.03024	0
2023-11-30 14:00:00	3.03025	3.030206	3.03025	0
2023-11-30 14:05:00	3.03027	3.030175	3.03027	0
2023-11-30 14:10:00	3.03029	3.030214	3.03029	0
2023-11-30 14:15:00	3.0303	3.03022	3.0303	0
2023-11-30 14:20:00	3.03031	3.030227	3.03031	0
2023-11-30 14:25:00	3.02997	3.0302	3.02997	0
2023-11-30 14:30:00	3.03031	3.030241	3.03031	0
2023-11-30 14:35:00	3.03031	3.030248	3.03031	0
2023-11-30 14:40:00	3.03031	3.030256	3.03031	0
2023-11-30 14:45:00	3.03031	3.030263	3.03031	0
2023-11-30 14:50:00	3.03031	3.030269	3.03031	0
2023-11-30 14:55:00	3.03031	3.030273	3.03031	0
2023-11-30 15:00:00	3.03032	3.030276	3.03032	0
2023-11-30 15:05:00	3.03032	3.030278	3.03032	0
2023-11-30 15:10:00	3.02997	3.030244	3.02997	0
2023-11-30 15:15:00	3.0303	3.030277	3.0303	0
2023-11-30 15:20:00	3.0303	3.030276	3.0303	0
2023-11-30 15:25:00	3.03096	3.030341	3.03096	0
2023-11-30 15:30:00	3.02994	3.030304	3.02994	0
2023-11-30 15:35:00	3.02994	3.030267	3.02994	0
2023-11-30 15:40:00	3.03028	3.030264	3.03028	0
2023-11-30 15:45:00	3.03028	3.030261	3.03028	0
2023-11-30 15:50:00	3.03027	3.030256	3.03027	0
2023-11-30 15:55:00	3.03027	3.030251	3.03027	0
2023-11-30 16:00:00	3.03027	3.030281	3.03027	0
2023-11-30 16:05:00	3.03061	3.030312	3.03061	0
2023-11-30 16:10:00	3.03026	3.030308	3.03026	0
2023-11-30 16:15:00	3.03026	3.030238	3.03026	0
2023-11-30 16:20:00	3.0306	3.030304	3.0306	0
2023-11-30 16:25:00	3.03026	3.030336	3.03026	0
2023-11-30 16:30:00	3.03026	3.030334	3.03026	0
2023-11-30 16:35:00	3.03026	3.030332	3.03026	0
2023-11-30 16:40:00	3.02992	3.030297	3.02992	0
2023-11-30 16:45:00	3.03059	3.030329	3.03059	0
2023-11-30 16:50:00	3.03059	3.030361	3.03059	0
2023-11-30 16:55:00	3.03059	3.030359	3.03059	0
2023-11-30 17:00:00	3.03025	3.030358	3.03025	0
2023-11-30 17:05:00	3.03024	3.030356	3.03024	0
2023-11-30 17:10:00	3.03024	3.03032	3.03024	0
2023-11-30 17:15:00	3.02955	3.030249	3.02955	0
2023-11-30 17:20:00	3.02954	3.030177	3.02954	0
2023-11-30 17:25:00	3.02988	3.030139	3.02988	0
2023-11-30 17:30:00	3.02987	3.030134	3.02987	0
2023-11-30 17:35:00	3.03056	3.030131	3.03056	0
2023-11-30 17:40:00	3.03022	3.030094	3.03022	0
2023-11-30 17:45:00	3.03022	3.030057	3.03022	0
2023-11-30 17:50:00	3.03023	3.030055	3.03023	0
2023-11-30 17:55:00	3.02956	3.029987	3.02956	0
2023-11-30 18:00:00	3.03025	3.029988	3.03025	0
2023-11-30 18:05:00	3.02957	3.02999	3.02957	0
2023-11-30 18:10:00	3.02992	3.030028	3.02992	0
2023-11-30 18:15:00	3.03025	3.030065	3.03025	0
2023-11-30 18:20:00	3.03059	3.030137	3.03059	0
2023-11-30 18:25:00	3.03025	3.030106	3.03025	0
2023-11-30 18:30:00	3.03024	3.030108	3.03024	0
2023-11-30 18:35:00	3.03057	3.030143	3.03057	0
2023-11-30 18:40:00	3.03056	3.030176	3.03056	0
2023-11-30 18:45:00	3.03021	3.030241	3.03021	0
2023-11-30 18:50:00	3.02953	3.030169	3.02953	0
2023-11-30 18:55:00	3.0302	3.030232	3.0302	0
2023-11-30 19:00:00	3.03055	3.030295	3.03055	0
2023-11-30 19:05:00	3.03021	3.030291	3.03021	0
2023-11-30 19:10:00	3.03022	3.030254	3.03022	0
2023-11-30 19:15:00	3.02989	3.030218	3.02989	0
2023-11-30 19:20:00	3.0299	3.030184	3.0299	0
2023-11-30 19:25:00	3.03024	3.030151	3.03024	0
2023-11-30 19:30:00	3.03024	3.030119	3.03024	0
2023-11-30 19:35:00	3.0299	3.030088	3.0299	0
2023-11-30 19:40:00	3.0299	3.030125	3.0299	0
2023-11-30 19:45:00	3.0299	3.030095	3.0299	0
2023-11-30 19:50:00	3.02989	3.030029	3.02989	0
2023-11-30 19:55:00	3.02988	3.029996	3.02988	0
2023-11-30 20:00:00	3.02987	3.029961	3.02987	0
2023-11-30 20:05:00	3.03054	3.030026	3.03054	0
2023-11-30 20:10:00	3.03087	3.030123	3.03087	0
2023-11-30 20:15:00	3.02986	3.030085	3.02986	0
2023-11-30 20:20:00	3.02986	3.030047	3.02986	0
2023-11-30 20:25:00	3.02953	3.03001	3.02953	0
2023-11-30 20:30:00	3.02988	3.030008	3.02988	0
2023-11-30 20:35:00	3.02956	3.029974	3.02956	0
2023-11-30 20:40:00	3.0299	3.029975	3.0299	0
2023-11-30 20:45:00	3.03024	3.030011	3.03024	0
2023-11-30 20:50:00	3.03058	3.030082	3.03058	0
2023-11-30 20:55:00	3.0299	3.030018	3.0299	0
2023-11-30 21:00:00	3.0299	3.029921	3.0299	0
2023-11-30 21:05:00	3.03057	3.029992	3.03057	0
2023-11-30 21:10:00	3.03057	3.030063	3.03057	0
2023-11-30 21:15:00	3.03023	3.030133	3.03023	0
2023-11-30 21:20:00	3.03023	3.030168	3.03023	0
2023-11-30 21:25:00	3.0309	3.030302	3.0309	0
2023-11-30 21:30:00	3.03022	3.030334	3.03022	0
2023-11-30 21:35:00	3.02954	3.030264	3.02954	0
2023-11-30 21:40:00	3.03022	3.030228	3.03022	0
2023-11-30 21:45:00	3.03022	3.03026	3.03022	0
2023-11-30 21:50:00	3.0299	3.03026	3.0299	0
2023-11-30 21:55:00	3.02957	3.03016	3.02957	0
2023-11-30 22:00:00	3.02992	3.030095	3.02992	0
2023-11-30 22:05:00	3.02958	3.03003	3.02958	0
2023-11-30 22:10:00	3.02957	3.029964	3.02957	0
2023-11-30 22:15:00	3.0299	3.029864	3.0299	0
2023-11-30 22:20:00	3.03023	3.029865	3.03023	0
2023-11-30 22:25:00	3.03056	3.029967	3.03056	0
2023-11-30 22:30:00	3.0302	3.029965	3.0302	0
2023-11-30 22:35:00	3.02986	3.029929	3.02986	0
2023-11-30 22:40:00	3.02986	3.029925	3.02986	0
2023-11-30 22:45:00	3.03021	3.029989	3.03021	0
2023-11-30 22:50:00	3.03021	3.030018	3.03021	0
2023-11-30 22:55:00	3.03022	3.030082	3.03022	0
2023-11-30 23:00:00	3.02989	3.030114	3.02989	0
2023-11-30 23:05:00	3.03022	3.030146	3.03022	0
2023-11-30 23:10:00	3.03022	3.030145	3.03022	0
2023-11-30 23:15:00	3.03021	3.03011	3.03021	0
2023-11-30 23:20:00	3.03021	3.030111	3.03021	0
2023-11-30 23:25:00	3.03055	3.03018	3.03055	0
2023-11-30 23:30:00	3.03021	3.030215	3.03021	0
2023-11-30 23:35:00	3.02989	3.030183	3.02989	0
2023-11-30 23:40:00	3.02955	3.030117	3.02955	0
2023-11-30 23:45:00	3.0299	3.030085	3.0299	0
2023-11-30 23:50:00	3.02991	3.030087	3.02991	0
2023-11-30 23:55:00	3.03024	3.030089	3.03024	0
2023-12-01 00:00:00	3.03024	3.030091	3.03024	0
2023-12-01 00:05:00	3.03023	3.030093	3.03023	0
2023-12-01 00:10:00	3.03022	3.030094	3.03022	0
2023-12-01 00:15:00	3.03055	3.030094	3.03055	0
2023-12-01 00:20:00	3.03021	3.030094	3.03021	0
2023-12-01 00:25:00	3.03021	3.030126	3.03021	0
2023-12-01 00:30:00	3.02987	3.030158	3.02987	0
2023-12-01 00:35:00	3.03022	3.03019	3.03022	0
2023-12-01 00:40:00	3.02955	3.030154	3.02955	0
2023-12-01 00:45:00	3.03023	3.030153	3.03023	0
2023-12-01 00:50:00	3.03023	3.030152	3.03023	0
2023-12-01 00:55:00	3.03022	3.030151	3.03022	0
2023-12-01 01:00:00	3.03022	3.030151	3.03022	0
2023-12-01 01:05:00	3.02988	3.030084	3.02988	0
2023-12-01 01:10:00	3.02953	3.030016	3.02953	0
2023-12-01 01:15:00	3.03021	3.030016	3.03021	0
2023-12-01 01:20:00	3.0302	3.030049	3.0302	0
2023-12-01 01:25:00	3.0302	3.030047	3.0302	0
2023-12-01 01:30:00	3.02985	3.030077	3.02985	0
2023-12-01 01:35:00	3.03018	3.030072	3.03018	0
2023-12-01 01:40:00	3.0295	3.029999	3.0295	0
2023-12-01 01:45:00	3.02951	3.029928	3.02951	0
2023-12-01 01:50:00	3.02951	3.029857	3.02951	0
2023-12-01 01:55:00	3.02986	3.029855	3.02986	0
2023-12-01 02:00:00	3.02987	3.029889	3.02987	0
2023-12-01 02:05:00	3.0302	3.029888	3.0302	0
2023-12-01 02:10:00	3.0302	3.029888	3.0302	0
2023-12-01 02:15:00	3.0302	3.029888	3.0302	0
2023-12-01 02:20:00	3.0302	3.029923	3.0302	0
2023-12-01 02:25:00	3.0302	3.029925	3.0302	0
2023-12-01 02:30:00	3.0302	3.029995	3.0302	0
2023-12-01 02:35:00	3.0302	3.030064	3.0302	0
2023-12-01 02:40:00	3.02986	3.030099	3.02986	0
2023-12-01 02:45:00	3.0302	3.030133	3.0302	0
2023-12-01 02:50:00	3.02986	3.030132	3.02986	0
2023-12-01 02:55:00	3.0302	3.030132	3.0302	0
2023-12-01 03:00:00	3.02951	3.030063	3.02951	0
2023-12-01 03:05:00	3.02951	3.029994	3.02951	0
2023-12-01 03:10:00	3.0295	3.029924	3.0295	0
2023-12-01 03:15:00	3.02983	3.029887	3.02983	0
2023-12-01 03:20:00	3.03017	3.029884	3.03017	0
2023-12-01 03:25:00	3.03017	3.029881	3.03017	0
2023-12-01 03:30:00	3.02984	3.029879	3.02984	0
2023-12-01 03:35:00	3.03019	3.029878	3.03019	0
2023-12-01 03:40:00	3.02987	3.029879	3.02987	0
2023-12-01 03:45:00	3.02953	3.029812	3.02953	0
2023-12-01 03:50:00	3.02988	3.029849	3.02988	0
2023-12-01 03:55:00	3.02988	3.029886	3.02988	0
2023-12-01 04:00:00	3.03021	3.029957	3.03021	0
2023-12-01 04:05:00	3.02987	3.029961	3.02987	0
2023-12-01 04:10:00	3.0302	3.029964	3.0302	0
2023-12-01 04:15:00	3.02986	3.029933	3.02986	0
2023-12-01 04:20:00	3.0302	3.029969	3.0302	0
2023-12-01 04:25:00	3.02954	3.029904	3.02954	0
2023-12-01 04:30:00	3.02955	3.029872	3.02955	0
2023-12-01 04:35:00	3.02957	3.029876	3.02957	0
2023-12-01 04:40:00	3.02958	3.029846	3.02958	0
2023-12-01 04:45:00	3.0296	3.029818	3.0296	0
2023-12-01 04:50:00	3.02961	3.029758	3.02961	0
2023-12-01 04:55:00	3.02962	3.029733	3.02962	0
2023-12-01 05:00:00	3.02996	3.029709	3.02996	0
2023-12-01 05:05:00	3.02962	3.029685	3.02962	0
2023-12-01 05:10:00	3.02928	3.029593	3.02928	0
2023-12-01 05:15:00	3.02994	3.029633	3.02994	0
2023-12-01 05:20:00	3.02959	3.029637	3.02959	0
2023-12-01 05:25:00	3.03026	3.029706	3.03026	0
2023-12-01 05:30:00	3.03025	3.029773	3.03025	0
2023-12-01 05:35:00	3.02957	3.02977	3.02957	0
2023-12-01 05:40:00	3.03024	3.029833	3.03024	0
2023-12-01 05:45:00	3.02956	3.029827	3.02956	0
2023-12-01 05:50:00	3.03023	3.029854	3.03023	0
2023-12-01 05:55:00	3.03056	3.029948	3.03056	0
2023-12-01 06:00:00	3.03022	3.030042	3.03022	0
2023-12-01 06:05:00	3.02954	3.030002	3.02954	0
2023-12-01 06:10:00	3.02954	3.029997	3.02954	0
2023-12-01 06:15:00	3.02989	3.02996	3.02989	0
2023-12-01 06:20:00	3.02955	3.02989	3.02955	0
2023-12-01 06:25:00	3.02956	3.029889	3.02956	0
2023-12-01 06:30:00	3.0299	3.029855	3.0299	0
2023-12-01 06:35:00	3.02989	3.029888	3.02989	0
2023-12-01 06:40:00	3.02989	3.029854	3.02989	0
2023-12-01 06:45:00	3.02921	3.029719	3.02921	0
2023-12-01 06:50:00	3.02955	3.029652	3.02955	0
2023-12-01 06:55:00	3.03023	3.029721	3.03023	0
2023-12-01 07:00:00	3.02989	3.029756	3.02989	0
2023-12-01 07:05:00	3.0299	3.029757	3.0299	0
2023-12-01 07:10:00	3.03023	3.029825	3.03023	0
2023-12-01 07:15:00	3.02955	3.029824	3.02955	0
2023-12-01 07:20:00	3.02989	3.029823	3.02989	0
2023-12-01 07:25:00	3.02954	3.029788	3.02954	0
2023-12-01 07:30:00	3.02818	3.029617	3.02818	0
2023-12-01 07:35:00	3.0275	3.029446	3.0275	0
2023-12-01 07:40:00	3.02749	3.02924	3.02749	0
2023-12-01 07:45:00	3.02851	3.029068	3.02851	0
2023-12-01 07:50:00	3.02952	3.029031	3.02952	0
2023-12-01 07:55:00	3.02952	3.028993	3.02952	0
2023-12-01 08:00:00	3.02953	3.028923	3.02953	0
2023-12-01 08:05:00	3.02953	3.028921	3.02953	0
2023-12-01 08:10:00	3.02954	3.028886	3.02954	0
2023-12-01 08:15:00	3.02954	3.028886	3.02954	0
2023-12-01 08:20:00	3.02987	3.029055	3.02987	0
2023-12-01 08:25:00	3.02953	3.029258	3.02953	0
2023-12-01 08:30:00	3.02952	3.029461	3.02952	0
2023-12-01 08:35:00	3.03021	3.029631	3.03021	0
2023-12-01 08:40:00	3.02954	3.029633	3.02954	0
2023-12-01 08:45:00	3.02955	3.029636	3.02955	0
2023-12-01 08:50:00	3.02957	3.02964	3.02957	0
2023-12-01 08:55:00	3.02958	3.029645	3.02958	0
2023-12-01 09:00:00	3.02959	3.02965	3.02959	0
2023-12-01 09:05:00	3.02926	3.029622	3.02926	0
2023-12-01 09:10:00	3.02926	3.029561	3.02926	0
2023-12-01 09:15:00	3.0296	3.029568	3.0296	0
2023-12-01 09:20:00	3.02959	3.029575	3.02959	0
2023-12-01 09:25:00	3.02957	3.029511	3.02957	0
2023-12-01 09:30:00	3.02956	3.029513	3.02956	0
2023-12-01 09:35:00	3.02989	3.029547	3.02989	0
2023-12-01 09:40:00	3.02885	3.029475	3.02885	0
2023-12-01 09:45:00	3.02817	3.029334	3.02817	0
2023-12-01 09:50:00	3.02884	3.029259	3.02884	0
2023-12-01 09:55:00	3.02951	3.029284	3.02951	0
2023-12-01 10:00:00	3.02985	3.029343	3.02985	0
2023-12-01 10:05:00	3.03054	3.029437	3.03054	0
2023-12-01 10:10:00	3.02953	3.029431	3.02953	0
2023-12-01 10:15:00	3.02954	3.029428	3.02954	0
2023-12-01 10:20:00	3.02956	3.029428	3.02956	0
2023-12-01 10:25:00	3.02991	3.02943	3.02991	0
2023-12-01 10:30:00	3.02957	3.029502	3.02957	0
2023-12-01 10:35:00	3.02822	3.029507	3.02822	0
2023-12-01 10:40:00	3.02958	3.029581	3.02958	0
2023-12-01 10:45:00	3.02958	3.029588	3.02958	0
2023-12-01 10:50:00	3.0289	3.029493	3.0289	0
2023-12-01 10:55:00	3.02957	3.029396	3.02957	0
2023-12-01 11:00:00	3.02855	3.029298	3.02855	0
2023-12-01 11:05:00	3.02956	3.0293	3.02956	0
2023-12-01 11:10:00	3.02855	3.029199	3.02855	0
2023-12-01 11:15:00	3.02922	3.02913	3.02922	0
2023-12-01 11:20:00	3.02955	3.029128	3.02955	0
2023-12-01 11:25:00	3.02921	3.029227	3.02921	0
2023-12-01 11:30:00	3.02954	3.029223	3.02954	0
2023-12-01 11:35:00	3.02954	3.029219	3.02954	0
2023-12-01 11:40:00	3.02954	3.029283	3.02954	0
2023-12-01 11:45:00	3.02885	3.029211	3.02885	0
2023-12-01 11:50:00	3.02953	3.029309	3.02953	0
2023-12-01 11:55:00	3.02817	3.02917	3.02817	0
2023-12-01 12:00:00	3.02885	3.0292	3.02885	0
2023-12-01 12:05:00	3.02952	3.02923	3.02952	0
2023-12-01 12:10:00	3.02952	3.029227	3.02952	0
2023-12-01 12:15:00	3.02952	3.029258	3.02952	0
2023-12-01 12:20:00	3.02986	3.02929	3.02986	0
2023-12-01 12:25:00	3.02987	3.029323	3.02987	0
2023-12-01 12:30:00	3.02987	3.029356	3.02987	0
2023-12-01 12:35:00	3.02953	3.029424	3.02953	0
2023-12-01 12:40:00	3.02953	3.029424	3.02953	0
2023-12-01 12:45:00	3.02953	3.02956	3.02953	0
2023-12-01 12:50:00	3.02954	3.029629	3.02954	0
2023-12-01 12:55:00	3.02953	3.02963	3.02953	0
2023-12-01 13:00:00	3.0292	3.029598	3.0292	0
2023-12-01 13:05:00	3.02954	3.0296	3.02954	0
2023-12-01 13:10:00	3.02921	3.029535	3.02921	0
2023-12-01 13:15:00	3.02888	3.029436	3.02888	0
2023-12-01 13:20:00	3.02923	3.029372	3.02923	0
2023-12-01 13:25:00	3.02923	3.029342	3.02923	0
2023-12-01 13:30:00	3.0289	3.029279	3.0289	0
2023-12-01 13:35:00	3.02924	3.02925	3.02924	0
2023-12-01 13:40:00	3.02957	3.029253	3.02957	0
2023-12-01 13:45:00	3.02956	3.029256	3.02956	0
2023-12-01 13:50:00	3.02922	3.029258	3.02922	0
2023-12-01 13:55:00	3.02922	3.029226	3.02922	0
2023-12-01 14:00:00	3.02955	3.02926	3.02955	0
2023-12-01 14:05:00	3.02922	3.029294	3.02922	0
2023-12-01 14:10:00	3.02956	3.029327	3.02956	0
2023-12-01 14:15:00	3.02957	3.029361	3.02957	0
2023-12-01 14:20:00	3.02924	3.029395	3.02924	0
2023-12-01 14:25:00	3.0289	3.029361	3.0289	0
2023-12-01 14:30:00	3.02926	3.02933	3.02926	0
2023-12-01 14:35:00	3.02963	3.029337	3.02963	0
2023-12-01 14:40:00	3.02897	3.029312	3.02897	0
2023-12-01 14:45:00	3.02967	3.029357	3.02967	0
2023-12-01 14:50:00	3.02967	3.029369	3.02967	0
2023-12-01 14:55:00	3.02967	3.029414	3.02967	0
2023-12-01 15:00:00	3.02931	3.029389	3.02931	0
2023-12-01 15:05:00	3.02964	3.029396	3.02964	0
2023-12-01 15:10:00	3.02961	3.029433	3.02961	0
2023-12-01 15:15:00	3.02823	3.029366	3.02823	0
2023-12-01 15:20:00	3.02822	3.029262	3.02822	0
2023-12-01 15:25:00	3.02889	3.029188	3.02889	0
2023-12-01 15:30:00	3.02923	3.029214	3.02923	0
2023-12-01 15:35:00	3.02856	3.029103	3.02856	0
2023-12-01 15:40:00	3.02923	3.029059	3.02923	0
2023-12-01 15:45:00	3.02957	3.029049	3.02957	0
2023-12-01 15:50:00	3.02956	3.029074	3.02956	0
2023-12-01 15:55:00	3.02956	3.029066	3.02956	0
2023-12-01 16:00:00	3.02922	3.029027	3.02922	0
2023-12-01 16:05:00	3.02887	3.029091	3.02887	0
2023-12-01 16:10:00	3.02921	3.02919	3.02921	0
2023-12-01 16:15:00	3.02887	3.029188	3.02887	0
2023-12-01 16:20:00	3.02922	3.029187	3.02922	0
2023-12-01 16:25:00	3.02888	3.029219	3.02888	0
2023-12-01 16:30:00	3.02955	3.029251	3.02955	0
2023-12-01 16:35:00	3.02887	3.029181	3.02887	0
2023-12-01 16:40:00	3.0292	3.029145	3.0292	0
2023-12-01 16:45:00	3.0292	3.029109	3.0292	0
2023-12-01 16:50:00	3.02886	3.029073	3.02886	0
2023-12-01 16:55:00	3.02953	3.029139	3.02953	0
2023-12-01 17:00:00	3.02919	3.029137	3.02919	0
2023-12-01 17:05:00	3.02918	3.029168	3.02918	0
2023-12-01 17:10:00	3.02884	3.02913	3.02884	0
2023-12-01 17:15:00	3.02951	3.029193	3.02951	0
2023-12-01 17:20:00	3.02917	3.029155	3.02917	0
2023-12-01 17:25:00	3.02849	3.029117	3.02849	0
2023-12-01 17:30:00	3.02917	3.029114	3.02917	0
2023-12-01 17:35:00	3.02883	3.029077	3.02883	0
2023-12-01 17:40:00	3.02916	3.029107	3.02916	0
2023-12-01 17:45:00	3.0295	3.029104	3.0295	0
2023-12-01 17:50:00	3.0295	3.029135	3.0295	0
2023-12-01 17:55:00	3.02949	3.029166	3.02949	0
2023-12-01 18:00:00	3.02881	3.029163	3.02881	0
2023-12-01 18:05:00	3.02847	3.029059	3.02847	0
2023-12-01 18:10:00	3.02949	3.029091	3.02949	0
2023-12-01 18:15:00	3.02915	3.029157	3.02915	0
2023-12-01 18:20:00	3.02916	3.029156	3.02916	0
2023-12-01 18:25:00	3.02917	3.02919	3.02917	0
2023-12-01 18:30:00	3.02918	3.029192	3.02918	0
2023-12-01 18:35:00	3.02851	3.029093	3.02851	0
2023-12-01 18:40:00	3.02852	3.028995	3.02852	0
2023-12-01 18:45:00	3.0292	3.028966	3.0292	0
2023-12-01 18:50:00	3.02988	3.029073	3.02988	0
2023-12-01 18:55:00	3.02921	3.029147	3.02921	0
2023-12-01 19:00:00	3.02921	3.029119	3.02921	0
2023-12-01 19:05:00	3.02955	3.029159	3.02955	0
2023-12-01 19:10:00	3.02887	3.02913	3.02887	0
2023-12-01 19:15:00	3.02954	3.029167	3.02954	0
2023-12-01 19:20:00	3.02954	3.029203	3.02954	0
2023-12-01 19:25:00	3.02953	3.029305	3.02953	0
2023-12-01 19:30:00	3.02952	3.029405	3.02952	0
2023-12-01 19:35:00	3.02952	3.029437	3.02952	0
2023-12-01 19:40:00	3.02918	3.029367	3.02918	0
2023-12-01 19:45:00	3.02952	3.029398	3.02952	0
2023-12-01 19:50:00	3.02953	3.02943	3.02953	0
2023-12-01 19:55:00	3.02953	3.029428	3.02953	0
2023-12-01 20:00:00	3.02954	3.029495	3.02954	0
2023-12-01 20:05:00	3.02921	3.029462	3.02921	0
2023-12-01 20:10:00	3.02956	3.029464	3.02956	0
2023-12-01 20:15:00	3.02924	3.029435	3.02924	0
2023-12-01 20:20:00	3.02857	3.02934	3.02857	0
2023-12-01 20:25:00	3.02925	3.029313	3.02925	0
2023-12-01 20:30:00	3.02959	3.029354	3.02959	0
2023-12-01 20:35:00	3.02924	3.029326	3.02924	0
2023-12-01 20:40:00	3.02889	3.029262	3.02889	0
2023-12-01 20:45:00	3.02955	3.029264	3.02955	0
2023-12-01 20:50:00	3.02954	3.029264	3.02954	0
2023-12-01 20:55:00	3.02919	3.029262	3.02919	0
2023-12-01 21:00:00	3.02918	3.029224	3.02918	0
2023-12-01 21:05:00	3.02918	3.029218	3.02918	0
2023-12-01 21:10:00	3.02883	3.029244	3.02883	0
2023-12-01 21:15:00	3.02951	3.02927	3.02951	0
2023-12-01 21:20:00	3.02917	3.029228	3.02917	0
2023-12-01 21:25:00	3.02917	3.029221	3.02917	0
2023-12-01 21:30:00	3.02917	3.029249	3.02917	0
2023-12-01 21:35:00	3.0285	3.029144	3.0285	0
2023-12-01 21:40:00	3.02918	3.029108	3.02918	0
2023-12-01 21:45:00	3.02885	3.029074	3.02885	0
2023-12-01 21:50:00	3.02885	3.029041	3.02885	0
2023-12-01 21:55:00	3.02885	3.029008	3.02885	0
2023-12-01 22:00:00	3.02919	3.029044	3.02919	0
2023-12-01 22:05:00	3.02918	3.029011	3.02918	0
2023-12-01 22:10:00	3.02918	3.029012	3.02918	0
2023-12-01 22:15:00	3.02951	3.029046	3.02951	0
2023-12-01 22:20:00	3.02917	3.029046	3.02917	0
2023-12-01 22:25:00	3.02917	3.029113	3.02917	0
2023-12-01 22:30:00	3.02883	3.029078	3.02883	0
2023-12-01 22:35:00	3.02883	3.029076	3.02883	0
2023-12-01 22:40:00	3.02882	3.029073	3.02882	0
2023-12-01 22:45:00	3.02882	3.02907	3.02882	0
2023-12-01 22:50:00	3.02881	3.029032	3.02881	0
2023-12-01 22:55:00	3.02813	3.028927	3.02813	0
2023-12-01 23:00:00	3.02881	3.02889	3.02881	0
2023-12-01 23:05:00	3.02846	3.028785	3.02846	0
2023-12-01 23:10:00	3.02812	3.02868	3.02812	0
2023-12-01 23:15:00	3.0288	3.028643	3.0288	0
2023-12-01 23:20:00	3.02846	3.028606	3.02846	0
2023-12-01 23:25:00	3.02847	3.02857	3.02847	0
2023-12-01 23:30:00	3.02881	3.028569	3.02881	0
2023-12-01 23:35:00	3.02814	3.028501	3.02814	0
2023-12-01 23:40:00	3.02814	3.028434	3.02814	0
2023-12-01 23:45:00	3.02881	3.028502	3.02881	0
2023-12-01 23:50:00	3.02881	3.028502	3.02881	0
2023-12-01 23:55:00	3.0288	3.028536	3.0288	0
2023-12-02 00:00:00	3.0288	3.028604	3.0288	0
2023-12-02 00:05:00	3.0288	3.028604	3.0288	0
2023-12-02 00:10:00	3.02947	3.028705	3.02947	0
2023-12-02 00:15:00	3.02879	3.028737	3.02879	0
2023-12-02 00:20:00	3.02845	3.028701	3.02845	0
2023-12-02 00:25:00	3.02845	3.028732	3.02845	0
2023-12-02 00:30:00	3.0288	3.028798	3.0288	0
2023-12-02 00:35:00	3.0288	3.028797	3.0288	0
2023-12-02 00:40:00	3.02881	3.028797	3.02881	0
2023-12-02 00:45:00	3.02813	3.02873	3.02813	0
2023-12-02 00:50:00	3.02847	3.028697	3.02847	0
2023-12-02 00:55:00	3.02881	3.028698	3.02881	0
2023-12-02 01:00:00	3.02779	3.02853	3.02779	0
2023-12-02 01:05:00	3.02813	3.028464	3.02813	0
2023-12-02 01:10:00	3.0288	3.028499	3.0288	0
2023-12-02 01:15:00	3.0288	3.028534	3.0288	0
2023-12-02 01:20:00	3.02812	3.028466	3.02812	0
2023-12-02 01:25:00	3.0288	3.028466	3.0288	0
2023-12-02 01:30:00	3.02845	3.02843	3.02845	0
2023-12-02 01:35:00	3.0288	3.028497	3.0288	0
2023-12-02 01:40:00	3.02846	3.028496	3.02846	0
2023-12-02 01:45:00	3.02846	3.028461	3.02846	0
2023-12-02 01:50:00	3.02813	3.028495	3.02813	0
2023-12-02 01:55:00	3.02915	3.028597	3.02915	0
2023-12-02 02:00:00	3.02813	3.02853	3.02813	0
2023-12-02 02:05:00	3.02881	3.028531	3.02881	0
2023-12-02 02:10:00	3.02882	3.028601	3.02882	0
2023-12-02 02:15:00	3.02814	3.028535	3.02814	0
2023-12-02 02:20:00	3.02815	3.028505	3.02815	0
2023-12-02 02:25:00	3.02848	3.028473	3.02848	0
2023-12-02 02:30:00	3.02916	3.028543	3.02916	0
2023-12-02 02:35:00	3.02882	3.028579	3.02882	0
2023-12-02 02:40:00	3.02848	3.028614	3.02848	0
2023-12-02 02:45:00	3.02883	3.028582	3.02883	0
2023-12-02 02:50:00	3.0285	3.028619	3.0285	0
2023-12-02 02:55:00	3.02817	3.028555	3.02817	0
2023-12-02 03:00:00	3.02852	3.028525	3.02852	0
2023-12-02 03:05:00	3.02921	3.028632	3.02921	0
2023-12-02 03:10:00	3.02819	3.028636	3.02819	0
2023-12-02 03:15:00	3.02853	3.028641	3.02853	0
2023-12-02 03:20:00	3.0292	3.028645	3.0292	0
2023-12-02 03:25:00	3.02919	3.028682	3.02919	0
2023-12-02 03:30:00	3.02885	3.028719	3.02885	0
2023-12-02 03:35:00	3.02884	3.02872	3.02884	0
2023-12-02 03:40:00	3.02816	3.028686	3.02816	0
2023-12-02 03:45:00	3.02817	3.028686	3.02817	0
2023-12-02 03:50:00	3.02817	3.028651	3.02817	0
2023-12-02 03:55:00	3.02885	3.028615	3.02885	0
2023-12-02 04:00:00	3.02919	3.028715	3.02919	0
2023-12-02 04:05:00	3.02884	3.028746	3.02884	0
2023-12-02 04:10:00	3.02884	3.02871	3.02884	0
2023-12-02 04:15:00	3.02815	3.028606	3.02815	0
2023-12-02 04:20:00	3.02849	3.02857	3.02849	0
2023-12-02 04:25:00	3.02814	3.0285	3.02814	0
2023-12-02 04:30:00	3.02881	3.028565	3.02881	0
2023-12-02 04:35:00	3.02915	3.028663	3.02915	0
2023-12-02 04:40:00	3.02813	3.028659	3.02813	0
2023-12-02 04:45:00	3.02812	3.028586	3.02812	0
2023-12-02 04:50:00	3.02812	3.028479	3.02812	0
2023-12-02 04:55:00	3.02879	3.028474	3.02879	0
2023-12-02 05:00:00	3.02811	3.028401	3.02811	0
2023-12-02 05:05:00	3.02811	3.028397	3.02811	0
2023-12-02 05:10:00	3.02879	3.028427	3.02879	0
2023-12-02 05:15:00	3.02879	3.028492	3.02879	0
2023-12-02 05:20:00	3.02879	3.02849	3.02879	0
2023-12-02 05:25:00	3.0288	3.028455	3.0288	0
2023-12-02 05:30:00	3.02813	3.028455	3.02813	0
2023-12-02 05:35:00	3.02813	3.028456	3.02813	0
2023-12-02 05:40:00	3.0278	3.028424	3.0278	0
2023-12-02 05:45:00	3.02883	3.028428	3.02883	0
2023-12-02 05:50:00	3.02851	3.028468	3.02851	0
2023-12-02 05:55:00	3.02819	3.028476	3.02819	0
2023-12-02 06:00:00	3.0282	3.028417	3.0282	0
2023-12-02 06:05:00	3.02889	3.028427	3.02889	0
2023-12-02 06:10:00	3.02857	3.028405	3.02857	0
2023-12-02 06:15:00	3.02824	3.028349	3.02824	0
2023-12-02 06:20:00	3.02825	3.028361	3.02825	0
2023-12-02 06:25:00	3.02893	3.028441	3.02893	0
2023-12-02 06:30:00	3.02893	3.028554	3.02893	0
2023-12-02 06:35:00	3.02825	3.028496	3.02825	0
2023-12-02 06:40:00	3.02859	3.028504	3.02859	0
2023-12-02 06:45:00	3.02824	3.028509	3.02824	0
2023-12-02 06:50:00	3.02823	3.028512	3.02823	0
2023-12-02 06:55:00	3.02856	3.028479	3.02856	0
2023-12-02 07:00:00	3.02854	3.028476	3.02854	0
2023-12-02 07:05:00	3.02854	3.028506	3.02854	0
2023-12-02 07:10:00	3.02819	3.0285	3.02819	0
2023-12-02 07:15:00	3.02853	3.02846	3.02853	0
2023-12-02 07:20:00	3.02853	3.02842	3.02853	0
2023-12-02 07:25:00	3.02819	3.028414	3.02819	0
2023-12-02 07:30:00	3.02818	3.028373	3.02818	0
2023-12-02 07:35:00	3.02818	3.028367	3.02818	0
2023-12-02 07:40:00	3.02818	3.028362	3.02818	0
2023-12-02 07:45:00	3.02885	3.028391	3.02885	0
2023-12-02 07:50:00	3.02885	3.028422	3.02885	0
2023-12-02 07:55:00	3.02885	3.028453	3.02885	0
2023-12-02 08:00:00	3.02918	3.028552	3.02918	0
2023-12-02 08:05:00	3.02883	3.028582	3.02883	0
2023-12-02 08:10:00	3.02883	3.028612	3.02883	0
2023-12-02 08:15:00	3.02815	3.028608	3.02815	0
2023-12-02 08:20:00	3.02849	3.028639	3.02849	0
2023-12-02 08:25:00	3.02883	3.028704	3.02883	0
2023-12-02 08:30:00	3.02849	3.028735	3.02849	0
2023-12-02 08:35:00	3.02815	3.028665	3.02815	0
2023-12-02 08:40:00	3.02814	3.028594	3.02814	0
2023-12-02 08:45:00	3.02815	3.028524	3.02815	0
2023-12-02 08:50:00	3.02883	3.028489	3.02883	0
2023-12-02 08:55:00	3.02815	3.028421	3.02815	0
2023-12-02 09:00:00	3.02816	3.028354	3.02816	0
2023-12-02 09:05:00	3.02817	3.028356	3.02817	0
2023-12-02 09:10:00	3.02818	3.028325	3.02818	0
2023-12-02 09:15:00	3.02886	3.028328	3.02886	0
2023-12-02 09:20:00	3.02819	3.028298	3.02819	0
2023-12-02 09:25:00	3.02818	3.028301	3.02818	0
2023-12-02 09:30:00	3.02852	3.028339	3.02852	0
2023-12-02 09:35:00	3.02817	3.028341	3.02817	0
2023-12-02 09:40:00	3.02816	3.028274	3.02816	0
2023-12-02 09:45:00	3.02815	3.028274	3.02815	0
2023-12-02 09:50:00	3.02814	3.028272	3.02814	0
2023-12-02 09:55:00	3.02814	3.028269	3.02814	0
2023-12-02 10:00:00	3.02813	3.028264	3.02813	0
2023-12-02 10:05:00	3.02847	3.028225	3.02847	0
2023-12-02 10:10:00	3.02881	3.028287	3.02881	0
2023-12-02 10:15:00	3.02848	3.028317	3.02848	0
2023-12-02 10:20:00	3.02815	3.02828	3.02815	0
2023-12-02 10:25:00	3.02849	3.028312	3.02849	0
2023-12-02 10:30:00	3.02816	3.028312	3.02816	0
2023-12-02 10:35:00	3.02816	3.028313	3.02816	0
2023-12-02 10:40:00	3.02816	3.028315	3.02816	0
2023-12-02 10:45:00	3.0285	3.028351	3.0285	0
2023-12-02 10:50:00	3.02884	3.028422	3.02884	0
2023-12-02 10:55:00	3.02816	3.028391	3.02816	0
2023-12-02 11:00:00	3.02816	3.028326	3.02816	0
2023-12-02 11:05:00	3.02816	3.028294	3.02816	0
2023-12-02 11:10:00	3.02849	3.028328	3.02849	0
2023-12-02 11:15:00	3.02815	3.028294	3.02815	0
2023-12-02 11:20:00	3.02814	3.028292	3.02814	0
2023-12-02 11:25:00	3.02814	3.02829	3.02814	0
2023-12-02 11:30:00	3.02814	3.028288	3.02814	0
2023-12-02 11:35:00	3.02814	3.028252	3.02814	0
2023-12-02 11:40:00	3.02848	3.028216	3.02848	0
2023-12-02 11:45:00	3.02815	3.028215	3.02815	0
2023-12-02 11:50:00	3.02816	3.028215	3.02816	0
2023-12-02 11:55:00	3.02851	3.02825	3.02851	0
2023-12-02 12:00:00	3.02817	3.028218	3.02817	0
2023-12-02 12:05:00	3.02818	3.028221	3.02818	0
2023-12-02 12:10:00	3.02818	3.028225	3.02818	0
2023-12-02 12:15:00	3.02853	3.028264	3.02853	0
2023-12-02 12:20:00	3.02819	3.028269	3.02819	0
2023-12-02 12:25:00	3.02854	3.028309	3.02854	0
2023-12-02 12:30:00	3.0282	3.028281	3.0282	0
2023-12-02 12:35:00	3.02821	3.028287	3.02821	0
2023-12-02 12:40:00	3.02822	3.028293	3.02822	0
2023-12-02 12:45:00	3.0289	3.028332	3.0289	0
2023-12-02 12:50:00	3.02823	3.028338	3.02823	0
2023-12-02 12:55:00	3.02823	3.028343	3.02823	0
2023-12-02 13:00:00	3.02856	3.028381	3.02856	0
2023-12-02 13:05:00	3.02821	3.028349	3.02821	0
2023-12-02 13:10:00	3.0282	3.02835	3.0282	0
2023-12-02 13:15:00	3.02819	3.028315	3.02819	0
2023-12-02 13:20:00	3.02818	3.028313	3.02818	0
2023-12-02 13:25:00	3.02818	3.02831	3.02818	0
2023-12-02 13:30:00	3.02818	3.028306	3.02818	0
2023-12-02 13:35:00	3.02818	3.028234	3.02818	0
2023-12-02 13:40:00	3.02786	3.028197	3.02786	0
2023-12-02 13:45:00	3.02821	3.028195	3.02821	0
2023-12-02 13:50:00	3.02856	3.028195	3.02856	0
2023-12-02 13:55:00	3.02822	3.028196	3.02822	0
2023-12-02 14:00:00	3.02823	3.028199	3.02823	0
2023-12-02 14:05:00	3.02823	3.028203	3.02823	0
2023-12-02 14:10:00	3.02823	3.028208	3.02823	0
2023-12-02 14:15:00	3.02823	3.028213	3.02823	0
2023-12-02 14:20:00	3.02823	3.028218	3.02823	0
2023-12-02 14:25:00	3.02789	3.028189	3.02789	0
2023-12-02 14:30:00	3.02821	3.028224	3.02821	0
2023-12-02 14:35:00	3.0282	3.028223	3.0282	0
2023-12-02 14:40:00	3.02819	3.028186	3.02819	0
2023-12-02 14:45:00	3.02819	3.028183	3.02819	0
2023-12-02 14:50:00	3.02852	3.028212	3.02852	0
2023-12-02 14:55:00	3.02818	3.028207	3.02818	0
2023-12-02 15:00:00	3.02818	3.028202	3.02818	0
2023-12-02 15:05:00	3.02818	3.028197	3.02818	0
2023-12-02 15:10:00	3.02784	3.028158	3.02784	0
2023-12-02 15:15:00	3.02818	3.028187	3.02818	0
2023-12-02 15:20:00	3.02817	3.028183	3.02817	0
2023-12-02 15:25:00	3.02816	3.028179	3.02816	0
2023-12-02 15:30:00	3.02815	3.028175	3.02815	0
2023-12-02 15:35:00	3.02815	3.028171	3.02815	0
2023-12-02 15:40:00	3.02814	3.028133	3.02814	0
2023-12-02 15:45:00	3.02814	3.028129	3.02814	0
2023-12-02 15:50:00	3.0278	3.028091	3.0278	0
2023-12-02 15:55:00	3.02815	3.028088	3.02815	0
2023-12-02 16:00:00	3.02815	3.028119	3.02815	0
2023-12-02 16:05:00	3.02815	3.028116	3.02815	0
2023-12-02 16:10:00	3.02816	3.028115	3.02816	0
2023-12-02 16:15:00	3.02817	3.028116	3.02817	0
2023-12-02 16:20:00	3.02817	3.028118	3.02817	0
2023-12-02 16:25:00	3.02817	3.02812	3.02817	0
2023-12-02 16:30:00	3.02818	3.028124	3.02818	0
2023-12-02 16:35:00	3.0275	3.02806	3.0275	0
2023-12-02 16:40:00	3.02751	3.028031	3.02751	0
2023-12-02 16:45:00	3.02819	3.028035	3.02819	0
2023-12-02 16:50:00	3.02752	3.027972	3.02752	0
2023-12-02 16:55:00	3.02787	3.027944	3.02787	0
2023-12-02 17:00:00	3.02821	3.027949	3.02821	0
2023-12-02 17:05:00	3.02788	3.02792	3.02788	0
2023-12-02 17:10:00	3.02822	3.027925	3.02822	0
2023-12-02 17:15:00	3.02822	3.02793	3.02822	0
2023-12-02 17:20:00	3.02822	3.027934	3.02822	0
2023-12-02 17:25:00	3.02821	3.028005	3.02821	0
2023-12-02 17:30:00	3.02821	3.028075	3.02821	0
2023-12-02 17:35:00	3.02752	3.028008	3.02752	0
2023-12-02 17:40:00	3.0282	3.028076	3.0282	0
2023-12-02 17:45:00	3.02819	3.028108	3.02819	0
2023-12-02 17:50:00	3.02818	3.028105	3.02818	0
2023-12-02 17:55:00	3.02817	3.028134	3.02817	0
2023-12-02 18:00:00	3.02817	3.028129	3.02817	0
2023-12-02 18:05:00	3.02851	3.028158	3.02851	0
2023-12-02 18:10:00	3.02816	3.028152	3.02816	0
2023-12-02 18:15:00	3.02816	3.028147	3.02816	0
2023-12-02 18:20:00	3.02748	3.028074	3.02748	0
2023-12-02 18:25:00	3.02815	3.028137	3.02815	0
2023-12-02 18:30:00	3.02815	3.028132	3.02815	0
2023-12-02 18:35:00	3.02814	3.028127	3.02814	0
2023-12-02 18:40:00	3.0278	3.028089	3.0278	0
2023-12-02 18:45:00	3.02814	3.028086	3.02814	0
2023-12-02 18:50:00	3.02814	3.028083	3.02814	0
2023-12-02 18:55:00	3.02814	3.028046	3.02814	0
2023-12-02 19:00:00	3.02815	3.028045	3.02815	0
2023-12-02 19:05:00	3.02816	3.028045	3.02816	0
2023-12-02 19:10:00	3.02816	3.028113	3.02816	0
2023-12-02 19:15:00	3.02748	3.028046	3.02748	0
2023-12-02 19:20:00	3.02782	3.028013	3.02782	0
2023-12-02 19:25:00	3.02781	3.02798	3.02781	0
2023-12-02 19:30:00	3.02815	3.028015	3.02815	0
2023-12-02 19:35:00	3.0278	3.027981	3.0278	0
2023-12-02 19:40:00	3.0278	3.027947	3.0278	0
2023-12-02 19:45:00	3.02813	3.027946	3.02813	0
2023-12-02 19:50:00	3.02779	3.02791	3.02779	0
2023-12-02 19:55:00	3.02812	3.027906	3.02812	0
2023-12-02 20:00:00	3.02744	3.027834	3.02744	0
2023-12-02 20:05:00	3.02812	3.027898	3.02812	0
2023-12-02 20:10:00	3.02812	3.027928	3.02812	0
2023-12-02 20:15:00	3.02812	3.027959	3.02812	0
2023-12-02 20:20:00	3.02813	3.027957	3.02813	0
2023-12-02 20:25:00	3.02746	3.027923	3.02746	0
2023-12-02 20:30:00	3.02781	3.027924	3.02781	0
2023-12-02 20:35:00	3.02782	3.027893	3.02782	0
2023-12-02 20:40:00	3.02817	3.027931	3.02817	0
2023-12-02 20:45:00	3.02784	3.027903	3.02784	0
2023-12-02 20:50:00	3.02785	3.027944	3.02785	0
2023-12-02 20:55:00	3.02818	3.02795	3.02818	0
2023-12-02 21:00:00	3.02819	3.027957	3.02819	0
2023-12-02 21:05:00	3.02751	3.027896	3.02751	0
2023-12-02 21:10:00	3.02785	3.027868	3.02785	0
2023-12-02 21:15:00	3.02785	3.027907	3.02785	0
2023-12-02 21:20:00	3.02819	3.027945	3.02819	0
2023-12-02 21:25:00	3.02683	3.027846	3.02683	0
2023-12-02 21:30:00	3.02818	3.027847	3.02818	0
2023-12-02 21:35:00	3.02818	3.027881	3.02818	0
2023-12-02 21:40:00	3.02819	3.027915	3.02819	0
2023-12-02 21:45:00	3.02785	3.027882	3.02785	0
2023-12-02 21:50:00	3.02819	3.027882	3.02819	0
2023-12-02 21:55:00	3.02818	3.027949	3.02818	0
2023-12-02 22:00:00	3.0275	3.027914	3.0275	0
2023-12-02 22:05:00	3.02749	3.027878	3.02749	0
2023-12-02 22:10:00	3.02817	3.027876	3.02817	0
2023-12-02 22:15:00	3.0275	3.027943	3.0275	0
2023-12-02 22:20:00	3.02818	3.027943	3.02818	0
2023-12-02 22:25:00	3.02818	3.027943	3.02818	0
2023-12-02 22:30:00	3.02818	3.027942	3.02818	0
2023-12-02 22:35:00	3.02817	3.027974	3.02817	0
2023-12-02 22:40:00	3.02783	3.027938	3.02783	0
2023-12-02 22:45:00	3.02817	3.027937	3.02817	0
2023-12-02 22:50:00	3.02818	3.028005	3.02818	0
2023-12-02 22:55:00	3.02785	3.028041	3.02785	0
2023-12-02 23:00:00	3.0282	3.028044	3.0282	0
2023-12-02 23:05:00	3.0282	3.028114	3.0282	0
2023-12-02 23:10:00	3.0282	3.028116	3.0282	0
2023-12-02 23:15:00	3.02819	3.028117	3.02819	0
2023-12-02 23:20:00	3.02819	3.028118	3.02819	0
2023-12-02 23:25:00	3.02783	3.028084	3.02783	0
2023-12-02 23:30:00	3.02782	3.028083	3.02782	0
2023-12-02 23:35:00	3.02816	3.028082	3.02816	0
2023-12-02 23:40:00	3.02815	3.028079	3.02815	0
2023-12-02 23:45:00	3.02746	3.02804	3.02746	0
2023-12-02 23:50:00	3.02779	3.027999	3.02779	0
2023-12-02 23:55:00	3.02814	3.027993	3.02814	0
2023-12-03 00:00:00	3.02815	3.027988	3.02815	0
2023-12-03 00:05:00	3.02815	3.027984	3.02815	0
2023-12-03 00:10:00	3.02817	3.027982	3.02817	0
2023-12-03 00:15:00	3.02817	3.028016	3.02817	0
2023-12-03 00:20:00	3.02818	3.028052	3.02818	0
2023-12-03 00:25:00	3.02818	3.028054	3.02818	0
2023-12-03 00:30:00	3.02818	3.028057	3.02818	0
2023-12-03 00:35:00	3.02749	3.02806	3.02749	0
2023-12-03 00:40:00	3.02817	3.028098	3.02817	0
2023-12-03 00:45:00	3.02816	3.0281	3.02816	0
2023-12-03 00:50:00	3.02815	3.0281	3.02815	0
2023-12-03 00:55:00	3.02814	3.028099	3.02814	0
2023-12-03 01:00:00	3.0278	3.028062	3.0278	0
2023-12-03 01:05:00	3.02813	3.028058	3.02813	0
2023-12-03 01:10:00	3.02813	3.028053	3.02813	0
2023-12-03 01:15:00	3.02814	3.028049	3.02814	0
2023-12-03 01:20:00	3.02781	3.028012	3.02781	0
2023-12-03 01:25:00	3.02817	3.02808	3.02817	0
2023-12-03 01:30:00	3.02818	3.028081	3.02818	0
2023-12-03 01:35:00	3.02818	3.028083	3.02818	0
2023-12-03 01:40:00	3.02818	3.028086	3.02818	0
2023-12-03 01:45:00	3.02785	3.028057	3.02785	0
2023-12-03 01:50:00	3.02818	3.028095	3.02818	0
2023-12-03 01:55:00	3.02784	3.028066	3.02784	0
2023-12-03 02:00:00	3.02818	3.028071	3.02818	0
2023-12-03 02:05:00	3.02783	3.02804	3.02783	0
2023-12-03 02:10:00	3.02783	3.028042	3.02783	0
2023-12-03 02:15:00	3.02818	3.028043	3.02818	0
2023-12-03 02:20:00	3.02819	3.028044	3.02819	0
2023-12-03 02:25:00	3.02819	3.028045	3.02819	0
2023-12-03 02:30:00	3.02819	3.028046	3.02819	0
2023-12-03 02:35:00	3.02683	3.027944	3.02683	0
2023-12-03 02:40:00	3.02716	3.027842	3.02716	0
2023-12-03 02:45:00	3.02818	3.027876	3.02818	0
2023-12-03 02:50:00	3.02818	3.027876	3.02818	0
2023-12-03 02:55:00	3.02817	3.02791	3.02817	0
2023-12-03 03:00:00	3.02817	3.027944	3.02817	0
2023-12-03 03:05:00	3.02748	3.027874	3.02748	0
2023-12-03 03:10:00	3.02748	3.027803	3.02748	0
2023-12-03 03:15:00	3.02747	3.027731	3.02747	0
2023-12-03 03:20:00	3.02815	3.027727	3.02815	0
2023-12-03 03:25:00	3.02815	3.027859	3.02815	0
2023-12-03 03:30:00	3.02815	3.027958	3.02815	0
2023-12-03 03:35:00	3.02781	3.027921	3.02781	0
2023-12-03 03:40:00	3.02815	3.027918	3.02815	0
2023-12-03 03:45:00	3.02645	3.027746	3.02645	0
2023-12-03 03:50:00	3.02679	3.027608	3.02679	0
2023-12-03 03:55:00	3.02747	3.027607	3.02747	0
2023-12-03 04:00:00	3.02747	3.027606	3.02747	0
2023-12-03 04:05:00	3.02815	3.027674	3.02815	0
2023-12-03 04:10:00	3.02747	3.027606	3.02747	0
2023-12-03 04:15:00	3.02814	3.027605	3.02814	0
2023-12-03 04:20:00	3.0278	3.02757	3.0278	0
2023-12-03 04:25:00	3.0278	3.027569	3.0278	0
2023-12-03 04:30:00	3.02779	3.027533	3.02779	0
2023-12-03 04:35:00	3.02813	3.027701	3.02813	0
2023-12-03 04:40:00	3.02745	3.027767	3.02745	0
2023-12-03 04:45:00	3.02711	3.027731	3.02711	0
2023-12-03 04:50:00	3.02746	3.02773	3.02746	0
2023-12-03 04:55:00	3.0278	3.027695	3.0278	0
2023-12-03 05:00:00	3.02712	3.02766	3.02712	0
2023-12-03 05:05:00	3.0278	3.027626	3.0278	0
2023-12-03 05:10:00	3.02814	3.02766	3.02814	0
2023-12-03 05:15:00	3.02746	3.027626	3.02746	0
2023-12-03 05:20:00	3.02745	3.027592	3.02745	0
2023-12-03 05:25:00	3.02813	3.027592	3.02813	0
2023-12-03 05:30:00	3.02677	3.027524	3.02677	0
2023-12-03 05:35:00	3.02744	3.027557	3.02744	0
2023-12-03 05:40:00	3.0271	3.027521	3.0271	0
2023-12-03 05:45:00	3.02778	3.027519	3.02778	0
2023-12-03 05:50:00	3.02744	3.027551	3.02744	0
2023-12-03 05:55:00	3.02777	3.027548	3.02777	0
2023-12-03 06:00:00	3.02811	3.027545	3.02811	0
2023-12-03 06:05:00	3.02777	3.027576	3.02777	0
2023-12-03 06:10:00	3.02811	3.027642	3.02811	0
2023-12-03 06:15:00	3.02743	3.027572	3.02743	0
2023-12-03 06:20:00	3.02676	3.027571	3.02676	0
2023-12-03 06:25:00	3.02709	3.027536	3.02709	0
2023-12-03 06:30:00	3.02812	3.027638	3.02812	0
2023-12-03 06:35:00	3.02745	3.027605	3.02745	0
2023-12-03 06:40:00	3.02813	3.027674	3.02813	0
2023-12-03 06:45:00	3.02781	3.027678	3.02781	0
2023-12-03 06:50:00	3.02816	3.027683	3.02816	0
2023-12-03 06:55:00	3.02749	3.027655	3.02749	0
2023-12-03 07:00:00	3.02682	3.027526	3.02682	0
2023-12-03 07:05:00	3.0275	3.027533	3.0275	0
2023-12-03 07:10:00	3.02783	3.02764	3.02783	0
2023-12-03 07:15:00	3.02681	3.027612	3.02681	0
2023-12-03 07:20:00	3.02783	3.027583	3.02783	0
2023-12-03 07:25:00	3.02817	3.027655	3.02817	0
2023-12-03 07:30:00	3.02716	3.027558	3.02716	0
2023-12-03 07:35:00	3.02819	3.027596	3.02819	0
2023-12-03 07:40:00	3.0282	3.0276	3.0282	0
2023-12-03 07:45:00	3.02752	3.027603	3.02752	0
2023-12-03 07:50:00	3.02752	3.027673	3.02752	0
2023-12-03 07:55:00	3.02752	3.027675	3.02752	0
2023-12-03 08:00:00	3.02718	3.02761	3.02718	0
2023-12-03 08:05:00	3.02718	3.027647	3.02718	0
2023-12-03 08:10:00	3.02785	3.027649	3.02785	0
2023-12-03 08:15:00	3.02784	3.027616	3.02784	0
2023-12-03 08:20:00	3.0275	3.02765	3.0275	0
2023-12-03 08:25:00	3.02819	3.02765	3.02819	0
2023-12-03 08:30:00	3.0282	3.02765	3.0282	0
2023-12-03 08:35:00	3.0272	3.027618	3.0272	0
2023-12-03 08:40:00	3.02687	3.027553	3.02687	0
2023-12-03 08:45:00	3.02755	3.027556	3.02755	0
2023-12-03 08:50:00	3.02721	3.027559	3.02721	0
2023-12-03 08:55:00	3.02754	3.027595	3.02754	0
2023-12-03 09:00:00	3.02787	3.027597	3.02787	0
2023-12-03 09:05:00	3.02752	3.027565	3.02752	0
2023-12-03 09:10:00	3.02751	3.027566	3.02751	0
2023-12-03 09:15:00	3.02682	3.027429	3.02682	0
2023-12-03 09:20:00	3.0275	3.027359	3.0275	0
2023-12-03 09:25:00	3.02715	3.027354	3.02715	0
2023-12-03 09:30:00	3.02681	3.027348	3.02681	0
2023-12-03 09:35:00	3.0268	3.027273	3.0268	0
2023-12-03 09:40:00	3.02816	3.027368	3.02816	0
2023-12-03 09:45:00	3.02714	3.027328	3.02714	0
2023-12-03 09:50:00	3.02714	3.027255	3.02714	0
2023-12-03 09:55:00	3.02781	3.027284	3.02781	0
2023-12-03 10:00:00	3.02713	3.027246	3.02713	0
2023-12-03 10:05:00	3.02815	3.027379	3.02815	0
2023-12-03 10:10:00	3.02781	3.02741	3.02781	0
2023-12-03 10:15:00	3.02747	3.027442	3.02747	0
2023-12-03 10:20:00	3.02747	3.027508	3.02747	0
2023-12-03 10:25:00	3.0268	3.027508	3.0268	0
2023-12-03 10:30:00	3.02748	3.02744	3.02748	0
2023-12-03 10:35:00	3.02681	3.027407	3.02681	0
2023-12-03 10:40:00	3.02682	3.027375	3.02682	0
2023-12-03 10:45:00	3.0275	3.027344	3.0275	0
2023-12-03 10:50:00	3.0275	3.027381	3.0275	0
2023-12-03 10:55:00	3.02818	3.027384	3.02818	0
2023-12-03 11:00:00	3.02751	3.027354	3.02751	0
2023-12-03 11:05:00	3.02751	3.027358	3.02751	0
2023-12-03 11:10:00	3.02718	3.027329	3.02718	0
2023-12-03 11:15:00	3.02685	3.027334	3.02685	0
2023-12-03 11:20:00	3.02754	3.02734	3.02754	0
2023-12-03 11:25:00	3.02687	3.027346	3.02687	0
2023-12-03 11:30:00	3.02688	3.027352	3.02688	0
2023-12-03 11:35:00	3.02756	3.027358	3.02756	0
2023-12-03 11:40:00	3.02756	3.027364	3.02756	0
2023-12-03 11:45:00	3.02755	3.027301	3.02755	0
2023-12-03 11:50:00	3.02686	3.027236	3.02686	0
2023-12-03 11:55:00	3.02752	3.027237	3.02752	0
2023-12-03 12:00:00	3.02751	3.02727	3.02751	0
2023-12-03 12:05:00	3.02683	3.027268	3.02683	0
2023-12-03 12:10:00	3.02818	3.027332	3.02818	0
2023-12-03 12:15:00	3.0275	3.027395	3.0275	0
2023-12-03 12:20:00	3.02683	3.02739	3.02683	0
2023-12-03 12:25:00	3.02684	3.027318	3.02684	0
2023-12-03 12:30:00	3.02752	3.027314	3.02752	0
2023-12-03 12:35:00	3.02787	3.027346	3.02787	0
2023-12-03 12:40:00	3.02753	3.027413	3.02753	0
2023-12-03 12:45:00	3.02753	3.027414	3.02753	0
2023-12-03 12:50:00	3.02786	3.027449	3.02786	0
2023-12-03 12:55:00	3.02717	3.027483	3.02717	0
2023-12-03 13:00:00	3.0275	3.027415	3.0275	0
2023-12-03 13:05:00	3.02749	3.027414	3.02749	0
2023-12-03 13:10:00	3.02781	3.027512	3.02781	0
2023-12-03 13:15:00	3.02747	3.027575	3.02747	0
2023-12-03 13:20:00	3.02678	3.027501	3.02678	0
2023-12-03 13:25:00	3.02779	3.027493	3.02779	0
2023-12-03 13:30:00	3.02677	3.027417	3.02677	0
2023-12-03 13:35:00	3.02677	3.027341	3.02677	0
2023-12-03 13:40:00	3.02711	3.027266	3.02711	0
2023-12-03 13:45:00	3.02679	3.027228	3.02679	0
2023-12-03 13:50:00	3.02679	3.027157	3.02679	0
2023-12-03 13:55:00	3.02748	3.027156	3.02748	0
2023-12-03 14:00:00	3.02714	3.027089	3.02714	0
2023-12-03 14:05:00	3.0268	3.027022	3.0268	0
2023-12-03 14:10:00	3.02748	3.027092	3.02748	0
2023-12-03 14:15:00	3.02713	3.027026	3.02713	0
2023-12-03 14:20:00	3.02679	3.027028	3.02679	0
2023-12-03 14:25:00	3.02678	3.027029	3.02678	0
2023-12-03 14:30:00	3.02746	3.027064	3.02746	0
2023-12-03 14:35:00	3.02711	3.027096	3.02711	0
2023-12-03 14:40:00	3.02677	3.027094	3.02677	0
2023-12-03 14:45:00	3.02677	3.027023	3.02677	0
2023-12-03 14:50:00	3.0271	3.027019	3.0271	0
2023-12-03 14:55:00	3.02778	3.027117	3.02778	0
2023-12-03 15:00:00	3.0271	3.027079	3.0271	0
2023-12-03 15:05:00	3.02744	3.02711	3.02744	0
2023-12-03 15:10:00	3.02745	3.027176	3.02745	0
2023-12-03 15:15:00	3.02746	3.027244	3.02746	0
2023-12-03 15:20:00	3.0268	3.027178	3.0268	0
2023-12-03 15:25:00	3.02749	3.027216	3.02749	0
2023-12-03 15:30:00	3.02751	3.02729	3.02751	0
2023-12-03 15:35:00	3.02684	3.027297	3.02684	0
2023-12-03 15:40:00	3.02752	3.027339	3.02752	0
2023-12-03 15:45:00	3.02684	3.027245	3.02684	0
2023-12-03 15:50:00	3.02751	3.027286	3.02751	0
2023-12-03 15:55:00	3.02785	3.027327	3.02785	0
2023-12-03 16:00:00	3.02751	3.027333	3.02751	0
2023-12-03 16:05:00	3.02682	3.027269	3.02682	0
2023-12-03 16:10:00	3.0275	3.027339	3.0275	0
2023-12-03 16:15:00	3.02681	3.027271	3.02681	0
2023-12-03 16:20:00	3.02749	3.027269	3.02749	0
2023-12-03 16:25:00	3.02748	3.027333	3.02748	0
2023-12-03 16:30:00	3.02679	3.02726	3.02679	0
2023-12-03 16:35:00	3.02712	3.027288	3.02712	0
2023-12-03 16:40:00	3.0278	3.027317	3.0278	0
2023-12-03 16:45:00	3.02779	3.027311	3.02779	0
2023-12-03 16:50:00	3.02643	3.027203	3.02643	0
2023-12-03 16:55:00	3.02711	3.027232	3.02711	0
2023-12-03 17:00:00	3.02678	3.02716	3.02678	0
2023-12-03 17:05:00	3.02645	3.027124	3.02645	0
2023-12-03 17:10:00	3.02681	3.027056	3.02681	0
2023-12-03 17:15:00	3.0275	3.027058	3.0275	0
2023-12-03 17:20:00	3.02785	3.027164	3.02785	0
2023-12-03 17:25:00	3.02616	3.027068	3.02616	0
2023-12-03 17:30:00	3.02685	3.026973	3.02685	0
2023-12-03 17:35:00	3.02685	3.026879	3.02685	0
2023-12-03 17:40:00	3.02719	3.026955	3.02719	0
2023-12-03 17:45:00	3.02685	3.026929	3.02685	0
2023-12-03 17:50:00	3.02719	3.02697	3.02719	0
2023-12-03 17:55:00	3.0265	3.026975	3.0265	0
2023-12-03 18:00:00	3.0265	3.026944	3.0265	0
2023-12-03 18:05:00	3.02684	3.026878	3.02684	0
2023-12-03 18:10:00	3.02751	3.026844	3.02751	0
2023-12-03 18:15:00	3.02683	3.026911	3.02683	0
2023-12-03 18:20:00	3.02751	3.026977	3.02751	0
2023-12-03 18:25:00	3.02684	3.026976	3.02684	0
2023-12-03 18:30:00	3.02684	3.026941	3.02684	0
2023-12-03 18:35:00	3.02685	3.026941	3.02685	0
2023-12-03 18:40:00	3.02754	3.026976	3.02754	0
2023-12-03 18:45:00	3.02755	3.027081	3.02755	0
2023-12-03 18:50:00	3.02688	3.027119	3.02688	0
2023-12-03 18:55:00	3.02756	3.027191	3.02756	0
2023-12-03 19:00:00	3.02723	3.027163	3.02723	0
2023-12-03 19:05:00	3.02688	3.027168	3.02688	0
2023-12-03 19:10:00	3.02756	3.027173	3.02756	0
2023-12-03 19:15:00	3.02755	3.027244	3.02755	0
2023-12-03 19:20:00	3.02686	3.027246	3.02686	0
2023-12-03 19:25:00	3.02685	3.027246	3.02685	0
2023-12-03 19:30:00	3.02785	3.027277	3.02785	0
2023-12-03 19:35:00	3.02682	3.027204	3.02682	0
2023-12-03 19:40:00	3.02681	3.027197	3.02681	0
2023-12-03 19:45:00	3.0268	3.027121	3.0268	0
2023-12-03 19:50:00	3.02679	3.027077	3.02679	0
2023-12-03 19:55:00	3.02678	3.027067	3.02678	0
2023-12-03 20:00:00	3.02813	3.027124	3.02813	0
2023-12-03 20:05:00	3.02778	3.027147	3.02778	0
2023-12-03 20:10:00	3.0271	3.027171	3.0271	0
2023-12-03 20:15:00	3.02744	3.02723	3.02744	0
2023-12-03 20:20:00	3.02744	3.027189	3.02744	0
2023-12-03 20:25:00	3.02677	3.027184	3.02677	0
2023-12-03 20:30:00	3.02677	3.02718	3.02677	0
2023-12-03 20:35:00	3.02678	3.027178	3.02678	0
2023-12-03 20:40:00	3.02678	3.027177	3.02678	0
2023-12-03 20:45:00	3.02678	3.027177	3.02678	0
2023-12-03 20:50:00	3.02746	3.02711	3.02746	0
2023-12-03 20:55:00	3.02678	3.02701	3.02678	0
2023-12-03 21:00:00	3.02745	3.027045	3.02745	0
2023-12-03 21:05:00	3.02677	3.026978	3.02677	0
2023-12-03 21:10:00	3.02677	3.026911	3.02677	0
2023-12-03 21:15:00	3.02677	3.026911	3.02677	0
2023-12-03 21:20:00	3.02745	3.026979	3.02745	0
2023-12-03 21:25:00	3.02779	3.02708	3.02779	0
2023-12-03 21:30:00	3.02678	3.02708	3.02678	0
2023-12-03 21:35:00	3.02678	3.02708	3.02678	0
2023-12-03 21:40:00	3.02678	3.027012	3.02678	0
2023-12-03 21:45:00	3.02679	3.027013	3.02679	0
2023-12-03 21:50:00	3.02748	3.027016	3.02748	0
2023-12-03 21:55:00	3.02749	3.027088	3.02749	0
2023-12-03 22:00:00	3.02749	3.02716	3.02749	0
2023-12-03 22:05:00	3.02716	3.027199	3.02716	0
2023-12-03 22:10:00	3.0275	3.027204	3.0275	0
2023-12-03 22:15:00	3.02716	3.027141	3.02716	0
2023-12-03 22:20:00	3.02682	3.027145	3.02682	0
2023-12-03 22:25:00	3.02648	3.027115	3.02648	0
2023-12-03 22:30:00	3.02682	3.027119	3.02682	0
2023-12-03 22:35:00	3.02682	3.027122	3.02682	0
2023-12-03 22:40:00	3.0275	3.027124	3.0275	0
2023-12-03 22:45:00	3.02683	3.027058	3.02683	0
2023-12-03 22:50:00	3.02717	3.027026	3.02717	0
2023-12-03 22:55:00	3.02683	3.026993	3.02683	0
2023-12-03 23:00:00	3.02716	3.026959	3.02716	0
2023-12-03 23:05:00	3.02751	3.026994	3.02751	0
2023-12-03 23:10:00	3.02716	3.027028	3.02716	0
2023-12-03 23:15:00	3.02716	3.027096	3.02716	0
2023-12-03 23:20:00	3.02749	3.027163	3.02749	0
2023-12-03 23:25:00	3.02715	3.027196	3.02715	0
2023-12-03 23:30:00	3.0268	3.027126	3.0268	0
2023-12-03 23:35:00	3.02747	3.02719	3.02747	0
2023-12-03 23:40:00	3.02713	3.027186	3.02713	0
2023-12-03 23:45:00	3.02747	3.02725	3.02747	0
2023-12-03 23:50:00	3.02713	3.027247	3.02713	0
2023-12-03 23:55:00	3.02679	3.027175	3.02679	0
2023-12-04 00:00:00	3.02748	3.027207	3.02748	0
2023-12-04 00:05:00	3.02784	3.027275	3.02784	0
2023-12-04 00:10:00	3.02718	3.027244	3.02718	0
2023-12-04 00:15:00	3.02753	3.027282	3.02753	0
2023-12-04 00:20:00	3.0272	3.027322	3.0272	0
2023-12-04 00:25:00	3.02754	3.027329	3.02754	0
2023-12-04 00:30:00	3.02687	3.027303	3.02687	0
2023-12-04 00:35:00	3.02721	3.027277	3.02721	0
2023-12-04 00:40:00	3.02822	3.027386	3.02822	0
2023-12-04 00:45:00	3.02686	3.027393	3.02686	0
2023-12-04 00:50:00	3.02754	3.027399	3.02754	0
2023-12-04 00:55:00	3.02822	3.027437	3.02822	0
2023-12-04 01:00:00	3.02653	3.027372	3.02653	0
2023-12-04 01:05:00	3.0272	3.027339	3.0272	0
2023-12-04 01:10:00	3.02821	3.02744	3.02821	0
2023-12-04 01:15:00	3.02718	3.027404	3.02718	0
2023-12-04 01:20:00	3.02717	3.027434	3.02717	0
2023-12-04 01:25:00	3.02783	3.027496	3.02783	0
2023-12-04 01:30:00	3.02681	3.027355	3.02681	0
2023-12-04 01:35:00	3.02681	3.02735	3.02681	0
2023-12-04 01:40:00	3.02783	3.027379	3.02783	0
2023-12-04 01:45:00	3.02682	3.027239	3.02682	0
2023-12-04 01:50:00	3.0275	3.027336	3.0275	0
2023-12-04 01:55:00	3.02716	3.027332	3.02716	0
2023-12-04 02:00:00	3.02785	3.027296	3.02785	0
2023-12-04 02:05:00	3.02785	3.027363	3.02785	0
2023-12-04 02:10:00	3.02819	3.027465	3.02819	0
2023-12-04 02:15:00	3.02751	3.027433	3.02751	0
2023-12-04 02:20:00	3.02786	3.027538	3.02786	0
2023-12-04 02:25:00	3.02718	3.027575	3.02718	0
2023-12-04 02:30:00	3.02786	3.027578	3.02786	0
2023-12-04 02:35:00	3.02718	3.027614	3.02718	0
2023-12-04 02:40:00	3.02785	3.027649	3.02785	0
2023-12-04 02:45:00	3.0275	3.027683	3.0275	0
2023-12-04 02:50:00	3.02716	3.027614	3.02716	0
2023-12-04 02:55:00	3.02683	3.027512	3.02683	0
2023-12-04 03:00:00	3.02751	3.027444	3.02751	0
2023-12-04 03:05:00	3.02751	3.027444	3.02751	0
2023-12-04 03:10:00	3.02785	3.027443	3.02785	0
2023-12-04 03:15:00	3.02752	3.027477	3.02752	0
2023-12-04 03:20:00	3.02652	3.027343	3.02652	0
2023-12-04 03:25:00	3.02754	3.027379	3.02754	0
2023-12-04 03:30:00	3.02686	3.02728	3.02686	0
2023-12-04 03:35:00	3.02686	3.027216	3.02686	0
2023-12-04 03:40:00	3.02754	3.027254	3.02754	0
2023-12-04 03:45:00	3.02788	3.027359	3.02788	0
2023-12-04 03:50:00	3.02787	3.027395	3.02787	0
2023-12-04 03:55:00	3.02753	3.027397	3.02753	0
2023-12-04 04:00:00	3.02753	3.027365	3.02753	0
2023-12-04 04:05:00	3.02719	3.027332	3.02719	0
2023-12-04 04:10:00	3.02786	3.027466	3.02786	0
2023-12-04 04:15:00	3.02719	3.027431	3.02719	0
2023-12-04 04:20:00	3.02754	3.027499	3.02754	0
2023-12-04 04:25:00	3.02721	3.027534	3.02721	0
2023-12-04 04:30:00	3.02722	3.027502	3.02722	0
2023-12-04 04:35:00	3.02756	3.02747	3.02756	0
2023-12-04 04:40:00	3.0279	3.027473	3.0279	0
2023-12-04 04:45:00	3.02721	3.027441	3.02721	0
2023-12-04 04:50:00	3.02754	3.027442	3.02754	0
2023-12-04 04:55:00	3.02753	3.027476	3.02753	0
2023-12-04 05:00:00	3.02753	3.027443	3.02753	0
2023-12-04 05:05:00	3.02719	3.027443	3.02719	0
2023-12-04 05:10:00	3.02753	3.027442	3.02753	0
2023-12-04 05:15:00	3.02685	3.027406	3.02685	0
2023-12-04 05:20:00	3.02685	3.027369	3.02685	0
2023-12-04 05:25:00	3.02752	3.027365	3.02752	0
2023-12-04 05:30:00	3.02684	3.027259	3.02684	0
2023-12-04 05:35:00	3.02718	3.027256	3.02718	0
2023-12-04 05:40:00	3.0275	3.027252	3.0275	0
2023-12-04 05:45:00	3.02681	3.02718	3.02681	0
2023-12-04 05:50:00	3.02748	3.027175	3.02748	0
2023-12-04 05:55:00	3.02747	3.027203	3.02747	0
2023-12-04 06:00:00	3.02747	3.027197	3.02747	0
2023-12-04 06:05:00	3.02678	3.02719	3.02678	0
2023-12-04 06:10:00	3.02711	3.027216	3.02711	0
2023-12-04 06:15:00	3.02745	3.027209	3.02745	0
2023-12-04 06:20:00	3.02643	3.027168	3.02643	0
2023-12-04 06:25:00	3.02678	3.027128	3.02678	0
2023-12-04 06:30:00	3.0278	3.027158	3.0278	0
2023-12-04 06:35:00	3.02712	3.027189	3.02712	0
2023-12-04 06:40:00	3.0268	3.027121	3.0268	0
2023-12-04 06:45:00	3.02681	3.027055	3.02681	0
2023-12-04 06:50:00	3.02648	3.026956	3.02648	0
2023-12-04 06:55:00	3.02684	3.026962	3.02684	0
2023-12-04 07:00:00	3.02753	3.027004	3.02753	0
2023-12-04 07:05:00	3.02687	3.026946	3.02687	0
2023-12-04 07:10:00	3.02688	3.026991	3.02688	0
2023-12-04 07:15:00	3.02657	3.02697	3.02657	0
2023-12-04 07:20:00	3.0276	3.02695	3.0276	0
2023-12-04 07:25:00	3.02693	3.026931	3.02693	0
2023-12-04 07:30:00	3.02695	3.026946	3.02695	0
2023-12-04 07:35:00	3.02797	3.027062	3.02797	0
2023-12-04 07:40:00	3.02695	3.027109	3.02695	0
2023-12-04 07:45:00	3.0266	3.027085	3.0266	0
2023-12-04 07:50:00	3.02795	3.027127	3.02795	0
2023-12-04 07:55:00	3.02691	3.027131	3.02691	0
2023-12-04 08:00:00	3.02656	3.027099	3.02656	0
2023-12-04 08:05:00	3.02756	3.027198	3.02756	0
2023-12-04 08:10:00	3.02755	3.027193	3.02755	0
2023-12-04 08:15:00	3.02687	3.027187	3.02687	0
2023-12-04 08:20:00	3.02754	3.027246	3.02754	0
2023-12-04 08:25:00	3.02686	3.027135	3.02686	0
2023-12-04 08:30:00	3.02618	3.027058	3.02618	0
2023-12-04 08:35:00	3.02753	3.027151	3.02753	0
2023-12-04 08:40:00	3.02684	3.02704	3.02684	0
2023-12-04 08:45:00	3.02649	3.026998	3.02649	0
2023-12-04 08:50:00	3.0275	3.027092	3.0275	0
2023-12-04 08:55:00	3.02715	3.027051	3.02715	0
2023-12-04 09:00:00	3.02681	3.026977	3.02681	0
2023-12-04 09:05:00	3.02749	3.027039	3.02749	0
2023-12-04 09:10:00	3.0268	3.026965	3.0268	0
2023-12-04 09:15:00	3.02748	3.027027	3.02748	0
2023-12-04 09:20:00	3.0285	3.027259	3.0285	0
2023-12-04 09:25:00	3.02816	3.027322	3.02816	0
2023-12-04 09:30:00	3.02782	3.02742	3.02782	0
2023-12-04 09:35:00	3.02748	3.027519	3.02748	0
2023-12-04 09:40:00	3.02646	3.027415	3.02646	0
2023-12-04 09:45:00	3.02612	3.027312	3.02612	0
2023-12-04 09:50:00	3.02679	3.02731	3.02679	0
2023-12-04 09:55:00	3.02746	3.027307	3.02746	0
2023-12-04 10:00:00	3.02678	3.027305	3.02678	0
2023-12-04 10:05:00	3.02745	3.027302	3.02745	0
2023-12-04 10:10:00	3.02711	3.027163	3.02711	0
2023-12-04 10:15:00	3.02677	3.027024	3.02677	0
2023-12-04 10:20:00	3.02677	3.026919	3.02677	0
2023-12-04 10:25:00	3.02677	3.026848	3.02677	0
2023-12-04 10:30:00	3.02576	3.026778	3.02576	0
2023-12-04 10:35:00	3.02678	3.026844	3.02678	0
2023-12-04 10:40:00	3.02679	3.026844	3.02679	0
2023-12-04 10:45:00	3.02612	3.02671	3.02612	0
2023-12-04 10:50:00	3.02748	3.02678	3.02748	0
2023-12-04 10:55:00	3.02749	3.026784	3.02749	0
2023-12-04 11:00:00	3.02478	3.026551	3.02478	0
2023-12-04 11:05:00	3.02749	3.026623	3.02749	0
2023-12-04 11:10:00	3.02987	3.026933	3.02987	0
2023-12-04 11:15:00	3.02987	3.027243	3.02987	0
2023-12-04 11:20:00	3.02987	3.027654	3.02987	0
2023-12-04 11:25:00	3.02953	3.027929	3.02953	0
2023-12-04 11:30:00	3.02579	3.027829	3.02579	0
2023-12-04 11:35:00	3.02342	3.027559	3.02342	0
2023-12-04 11:40:00	3.02477	3.027288	3.02477	0
2023-12-04 11:45:00	3.02612	3.027151	3.02612	0
2023-12-04 11:50:00	3.02611	3.027284	3.02611	0
2023-12-04 11:55:00	3.02644	3.027179	3.02644	0
2023-12-04 12:00:00	3.02678	3.02687	3.02678	0
2023-12-04 12:05:00	3.02643	3.026526	3.02643	0
2023-12-04 12:10:00	3.02678	3.026217	3.02678	0
2023-12-04 12:15:00	3.02679	3.025943	3.02679	0
2023-12-04 12:20:00	3.0268	3.026044	3.0268	0
2023-12-04 12:25:00	3.02715	3.026417	3.02715	0
2023-12-04 12:30:00	3.02614	3.026554	3.02614	0
2023-12-04 12:35:00	3.02615	3.026557	3.02615	0
2023-12-04 12:40:00	3.02716	3.026662	3.02716	0
2023-12-04 12:45:00	3.02682	3.0267	3.02682	0
2023-12-04 12:50:00	3.02647	3.026669	3.02647	0
2023-12-04 12:55:00	3.02613	3.026639	3.02613	0
2023-12-04 13:00:00	3.0268	3.026641	3.0268	0
2023-12-04 13:05:00	3.02612	3.026574	3.02612	0
2023-12-04 13:10:00	3.02612	3.026506	3.02612	0
2023-12-04 13:15:00	3.02442	3.026233	3.02442	0
2023-12-04 13:20:00	3.02544	3.026163	3.02544	0
2023-12-04 13:25:00	3.02611	3.026159	3.02611	0
2023-12-04 13:30:00	3.02543	3.025986	3.02543	0
2023-12-04 13:35:00	3.02577	3.025881	3.02577	0
2023-12-04 13:40:00	3.0261	3.025844	3.0261	0
2023-12-04 13:45:00	3.02542	3.025773	3.02542	0
2023-12-04 13:50:00	3.02474	3.025567	3.02474	0
2023-12-04 13:55:00	3.02372	3.025327	3.02372	0
2023-12-04 14:00:00	3.0244	3.025155	3.0244	0
2023-12-04 14:05:00	3.02408	3.025121	3.02408	0
2023-12-04 14:10:00	3.02478	3.025055	3.02478	0
2023-12-04 14:15:00	3.02513	3.024957	3.02513	0
2023-12-04 14:20:00	3.02549	3.024963	3.02549	0
2023-12-04 14:25:00	3.0255	3.024936	3.0255	0
2023-12-04 14:30:00	3.0255	3.024876	3.0255	0
2023-12-04 14:35:00	3.02549	3.024883	3.02549	0
2023-12-04 14:40:00	3.02548	3.024957	3.02548	0
2023-12-04 14:45:00	3.02514	3.025099	3.02514	0
2023-12-04 14:50:00	3.02547	3.025206	3.02547	0
2023-12-04 14:55:00	3.02547	3.025345	3.02547	0
2023-12-04 15:00:00	3.02512	3.025379	3.02512	0
2023-12-04 15:05:00	3.02478	3.025344	3.02478	0
2023-12-04 15:10:00	3.02477	3.025272	3.02477	0
2023-12-04 15:15:00	3.0251	3.025232	3.0251	0
2023-12-04 15:20:00	3.02577	3.025259	3.02577	0
2023-12-04 15:25:00	3.02544	3.025254	3.02544	0
2023-12-04 15:30:00	3.02544	3.02525	3.02544	0
2023-12-04 15:35:00	3.02645	3.025381	3.02645	0
2023-12-04 15:40:00	3.02544	3.025378	3.02544	0
2023-12-04 15:45:00	3.02544	3.025375	3.02544	0
2023-12-04 15:50:00	3.02578	3.025441	3.02578	0
2023-12-04 15:55:00	3.02545	3.025508	3.02545	0
2023-12-04 16:00:00	3.02545	3.025576	3.02545	0
2023-12-04 16:05:00	3.02544	3.02561	3.02544	0
2023-12-04 16:10:00	3.02645	3.025678	3.02645	0
2023-12-04 16:15:00	3.02509	3.025643	3.02509	0
2023-12-04 16:20:00	3.02543	3.025642	3.02543	0
2023-12-04 16:25:00	3.0261	3.025607	3.0261	0
2023-12-04 16:30:00	3.02543	3.025606	3.02543	0
2023-12-04 16:35:00	3.02476	3.025538	3.02476	0
2023-12-04 16:40:00	3.02544	3.025504	3.02544	0
2023-12-04 16:45:00	3.02613	3.025572	3.02613	0
2023-12-04 16:50:00	3.02547	3.025574	3.02547	0
2023-12-04 16:55:00	3.0248	3.02551	3.0248	0
2023-12-04 17:00:00	3.02549	3.025414	3.02549	0
2023-12-04 17:05:00	3.02481	3.025386	3.02481	0
2023-12-04 17:10:00	3.02549	3.025392	3.02549	0
2023-12-04 17:15:00	3.0265	3.025432	3.0265	0
2023-12-04 17:20:00	3.02548	3.025437	3.02548	0
2023-12-04 17:25:00	3.02548	3.025509	3.02548	0
2023-12-04 17:30:00	3.02616	3.025581	3.02616	0
2023-12-04 17:35:00	3.02549	3.025517	3.02549	0
2023-12-04 17:40:00	3.02548	3.025518	3.02548	0
2023-12-04 17:45:00	3.02616	3.025654	3.02616	0
2023-12-04 17:50:00	3.02649	3.025754	3.02649	0
2023-12-04 17:55:00	3.02548	3.025821	3.02548	0
2023-12-04 18:00:00	3.02548	3.02582	3.02548	0
2023-12-04 18:05:00	3.02616	3.025786	3.02616	0
2023-12-04 18:10:00	3.02548	3.025786	3.02548	0
2023-12-04 18:15:00	3.02547	3.025785	3.02547	0
2023-12-04 18:20:00	3.02614	3.025783	3.02614	0
2023-12-04 18:25:00	3.02546	3.02578	3.02546	0
2023-12-04 18:30:00	3.02545	3.025777	3.02545	0
2023-12-04 18:35:00	3.02578	3.025739	3.02578	0
2023-12-04 18:40:00	3.02611	3.025701	3.02611	0
2023-12-04 18:45:00	3.02542	3.025695	3.02542	0
2023-12-04 18:50:00	3.02643	3.02579	3.02643	0
2023-12-04 18:55:00	3.02474	3.025648	3.02474	0
2023-12-04 19:00:00	3.02541	3.025641	3.02541	0
2023-12-04 19:05:00	3.02574	3.025668	3.02574	0
2023-12-04 19:10:00	3.02541	3.025595	3.02541	0
2023-12-04 19:15:00	3.0254	3.025589	3.0254	0
2023-12-04 19:20:00	3.02574	3.025618	3.02574	0
2023-12-04 19:25:00	3.02642	3.025682	3.02642	0
2023-12-04 19:30:00	3.02506	3.025577	3.02506	0
2023-12-04 19:35:00	3.02574	3.025609	3.02574	0
2023-12-04 19:40:00	3.02642	3.025608	3.02642	0
2023-12-04 19:45:00	3.02642	3.025776	3.02642	0
2023-12-04 19:50:00	3.02508	3.025743	3.02508	0
2023-12-04 19:55:00	3.02645	3.025814	3.02645	0
2023-12-04 20:00:00	3.0258	3.025853	3.0258	0
2023-12-04 20:05:00	3.02548	3.025861	3.02548	0
2023-12-04 20:10:00	3.02517	3.025804	3.02517	0
2023-12-04 20:15:00	3.02619	3.025781	3.02619	0
2023-12-04 20:20:00	3.02552	3.025827	3.02552	0
2023-12-04 20:25:00	3.02619	3.025872	3.02619	0
2023-12-04 20:30:00	3.02586	3.025816	3.02586	0
2023-12-04 20:35:00	3.02585	3.025759	3.02585	0
2023-12-04 20:40:00	3.0255	3.025801	3.0255	0
2023-12-04 20:45:00	3.0265	3.025806	3.0265	0
2023-12-04 20:50:00	3.0248	3.025706	3.0248	0
2023-12-04 20:55:00	3.02546	3.025704	3.02546	0
2023-12-04 21:00:00	3.02613	3.0258	3.02613	0
2023-12-04 21:05:00	3.02544	3.025725	3.02544	0
2023-12-04 21:10:00	3.02611	3.025784	3.02611	0
2023-12-04 21:15:00	3.02678	3.025843	3.02678	0
2023-12-04 21:20:00	3.0261	3.025867	3.0261	0
2023-12-04 21:25:00	3.02644	3.025926	3.02644	0
2023-12-04 21:30:00	3.02645	3.026021	3.02645	0
2023-12-04 21:35:00	3.02612	3.025983	3.02612	0
2023-12-04 21:40:00	3.02579	3.026082	3.02579	0
2023-12-04 21:45:00	3.02681	3.026217	3.02681	0
2023-12-04 21:50:00	3.02647	3.026251	3.02647	0
2023-12-04 21:55:00	3.02546	3.026253	3.02546	0
2023-12-04 22:00:00	3.02547	3.026189	3.02547	0
2023-12-04 22:05:00	3.02548	3.026059	3.02548	0
2023-12-04 22:10:00	3.02481	3.02593	3.02481	0
2023-12-04 22:15:00	3.02549	3.025835	3.02549	0
2023-12-04 22:20:00	3.02617	3.025807	3.02617	0
2023-12-04 22:25:00	3.0255	3.025745	3.0255	0
2023-12-04 22:30:00	3.02585	3.025751	3.02585	0
2023-12-04 22:35:00	3.02687	3.025757	3.02687	0
2023-12-04 22:40:00	3.02551	3.025661	3.02551	0
2023-12-04 22:45:00	3.02653	3.025768	3.02653	0
2023-12-04 22:50:00	3.02686	3.025907	3.02686	0
2023-12-04 22:55:00	3.02618	3.025977	3.02618	0
2023-12-04 23:00:00	3.02515	3.026011	3.02515	0
2023-12-04 23:05:00	3.0265	3.026112	3.0265	0
2023-12-04 23:10:00	3.02514	3.026009	3.02514	0
2023-12-04 23:15:00	3.02615	3.026074	3.02615	0
2023-12-04 23:20:00	3.02682	3.026171	3.02682	0
2023-12-04 23:25:00	3.02614	3.026098	3.02614	0
2023-12-04 23:30:00	3.02545	3.026092	3.02545	0
2023-12-04 23:35:00	3.02681	3.02612	3.02681	0
2023-12-04 23:40:00	3.02545	3.025979	3.02545	0
2023-12-04 23:45:00	3.02578	3.025939	3.02578	0
2023-12-04 23:50:00	3.0268	3.026104	3.0268	0
2023-12-04 23:55:00	3.02544	3.025998	3.02544	0
2023-12-05 00:00:00	3.02544	3.026028	3.02544	0
2023-12-05 00:05:00	3.02543	3.025956	3.02543	0
2023-12-05 00:10:00	3.02544	3.025818	3.02544	0
2023-12-05 00:15:00	3.02545	3.025749	3.02545	0
2023-12-05 00:20:00	3.02545	3.025749	3.02545	0
2023-12-05 00:25:00	3.02546	3.025614	3.02546	0
2023-12-05 00:30:00	3.02614	3.025683	3.02614	0
2023-12-05 00:35:00	3.02546	3.025651	3.02546	0
2023-12-05 00:40:00	3.02681	3.025652	3.02681	0
2023-12-05 00:45:00	3.02544	3.025652	3.02544	0
2023-12-05 00:50:00	3.02544	3.025652	3.02544	0
2023-12-05 00:55:00	3.02612	3.025721	3.02612	0
2023-12-05 01:00:00	3.02544	3.025721	3.02544	0
2023-12-05 01:05:00	3.02545	3.025721	3.02545	0
2023-12-05 01:10:00	3.02681	3.025857	3.02681	0
2023-12-05 01:15:00	3.02513	3.025824	3.02513	0
2023-12-05 01:20:00	3.02548	3.025758	3.02548	0
2023-12-05 01:25:00	3.02684	3.025896	3.02684	0
2023-12-05 01:30:00	3.02549	3.025764	3.02549	0
2023-12-05 01:35:00	3.02549	3.025769	3.02549	0
2023-12-05 01:40:00	3.02685	3.02591	3.02685	0
2023-12-05 01:45:00	3.0255	3.025848	3.0255	0
2023-12-05 01:50:00	3.02619	3.025923	3.02619	0
2023-12-05 01:55:00	3.02619	3.025997	3.02619	0
2023-12-05 02:00:00	3.02551	3.025867	3.02551	0
2023-12-05 02:05:00	3.02585	3.025939	3.02585	0
2023-12-05 02:10:00	3.02652	3.026043	3.02652	0
2023-12-05 02:15:00	3.02618	3.025977	3.02618	0
2023-12-05 02:20:00	3.02617	3.026045	3.02617	0
2023-12-05 02:25:00	3.02548	3.026044	3.02548	0
2023-12-05 02:30:00	3.02683	3.026042	3.02683	0
2023-12-05 02:35:00	3.02547	3.026039	3.02547	0
2023-12-05 02:40:00	3.02546	3.025966	3.02546	0
2023-12-05 02:45:00	3.02545	3.025892	3.02545	0
2023-12-05 02:50:00	3.02612	3.025953	3.02612	0
2023-12-05 02:55:00	3.02543	3.025911	3.02543	0
2023-12-05 03:00:00	3.0261	3.025869	3.0261	0
2023-12-05 03:05:00	3.02576	3.025827	3.02576	0
2023-12-05 03:10:00	3.02543	3.025753	3.02543	0
2023-12-05 03:15:00	3.02611	3.025816	3.02611	0
2023-12-05 03:20:00	3.02613	3.025746	3.02613	0
2023-12-05 03:25:00	3.02479	3.025678	3.02479	0
2023-12-05 03:30:00	3.02513	3.025645	3.02513	0
2023-12-05 03:35:00	3.0265	3.02575	3.0265	0
2023-12-05 03:40:00	3.02515	3.025653	3.02515	0
2023-12-05 03:45:00	3.02481	3.025591	3.02481	0
2023-12-05 03:50:00	3.02684	3.025665	3.02684	0
2023-12-05 03:55:00	3.02616	3.025705	3.02616	0
2023-12-05 04:00:00	3.02582	3.025744	3.02582	0
2023-12-05 04:05:00	3.02684	3.025817	3.02684	0
2023-12-05 04:10:00	3.02482	3.025686	3.02482	0
2023-12-05 04:15:00	3.02448	3.025655	3.02448	0
2023-12-05 04:20:00	3.02584	3.025726	3.02584	0
2023-12-05 04:25:00	3.02516	3.025592	3.02516	0
2023-12-05 04:30:00	3.0255	3.025627	3.0255	0
2023-12-05 04:35:00	3.02686	3.025832	3.02686	0
2023-12-05 04:40:00	3.0255	3.025698	3.0255	0
2023-12-05 04:45:00	3.0255	3.025632	3.0255	0
2023-12-05 04:50:00	3.02618	3.025668	3.02618	0
2023-12-05 04:55:00	3.02517	3.025501	3.02517	0
2023-12-05 05:00:00	3.02551	3.02557	3.02551	0
2023-12-05 05:05:00	3.02653	3.025775	3.02653	0
2023-12-05 05:10:00	3.02551	3.025742	3.02551	0
2023-12-05 05:15:00	3.02551	3.025777	3.02551	0
2023-12-05 05:20:00	3.02585	3.025812	3.02585	0
2023-12-05 05:25:00	3.02552	3.025678	3.02552	0
2023-12-05 05:30:00	3.02484	3.025612	3.02484	0
2023-12-05 05:35:00	3.02687	3.025749	3.02687	0
2023-12-05 05:40:00	3.02551	3.025682	3.02551	0
2023-12-05 05:45:00	3.0255	3.025715	3.0255	0
2023-12-05 05:50:00	3.02651	3.025815	3.02651	0
2023-12-05 05:55:00	3.0255	3.025712	3.0255	0
2023-12-05 06:00:00	3.0255	3.025711	3.0255	0
2023-12-05 06:05:00	3.02551	3.025711	3.02551	0
2023-12-05 06:10:00	3.02551	3.025677	3.02551	0
2023-12-05 06:15:00	3.02618	3.025743	3.02618	0
2023-12-05 06:20:00	3.02685	3.025944	3.02685	0
2023-12-05 06:25:00	3.0255	3.025807	3.0255	0
2023-12-05 06:30:00	3.0255	3.025806	3.0255	0
2023-12-05 06:35:00	3.02652	3.025908	3.02652	0
2023-12-05 06:40:00	3.02483	3.02574	3.02483	0
2023-12-05 06:45:00	3.02517	3.025707	3.02517	0
2023-12-05 06:50:00	3.02619	3.025776	3.02619	0
2023-12-05 06:55:00	3.02551	3.025776	3.02551	0
2023-12-05 07:00:00	3.02449	3.025674	3.02449	0
2023-12-05 07:05:00	3.02551	3.025607	3.02551	0
2023-12-05 07:10:00	3.02551	3.025473	3.02551	0
2023-12-05 07:15:00	3.02449	3.025372	3.02449	0
2023-12-05 07:20:00	3.02518	3.02534	3.02518	0
2023-12-05 07:25:00	3.02586	3.025274	3.02586	0
2023-12-05 07:30:00	3.02485	3.025276	3.02485	0
2023-12-05 07:35:00	3.02553	3.025312	3.02553	0
2023-12-05 07:40:00	3.02553	3.025246	3.02553	0
2023-12-05 07:45:00	3.02553	3.025248	3.02553	0
2023-12-05 07:50:00	3.02655	3.025454	3.02655	0
2023-12-05 07:55:00	3.02587	3.02549	3.02587	0
2023-12-05 08:00:00	3.02586	3.025525	3.02586	0
2023-12-05 08:05:00	3.02619	3.025695	3.02619	0
2023-12-05 08:10:00	3.02551	3.025728	3.02551	0
2023-12-05 08:15:00	3.02551	3.025693	3.02551	0
2023-12-05 08:20:00	3.02551	3.025759	3.02551	0
2023-12-05 08:25:00	3.02483	3.025689	3.02483	0
2023-12-05 08:30:00	3.02482	3.025618	3.02482	0
2023-12-05 08:35:00	3.0255	3.025615	3.0255	0
2023-12-05 08:40:00	3.02483	3.025443	3.02483	0
2023-12-05 08:45:00	3.02551	3.025407	3.02551	0
2023-12-05 08:50:00	3.02551	3.025372	3.02551	0
2023-12-05 08:55:00	3.02415	3.025168	3.02415	0
2023-12-05 09:00:00	3.0255	3.025167	3.0255	0
2023-12-05 09:05:00	3.02414	3.02503	3.02414	0
2023-12-05 09:10:00	3.02414	3.024893	3.02414	0
2023-12-05 09:15:00	3.0255	3.02496	3.0255	0
2023-12-05 09:20:00	3.02551	3.025029	3.02551	0
2023-12-05 09:25:00	3.02551	3.02503	3.02551	0
2023-12-05 09:30:00	3.02552	3.025099	3.02552	0
2023-12-05 09:35:00	3.02451	3.024999	3.02451	0
2023-12-05 09:40:00	3.02519	3.024967	3.02519	0
2023-12-05 09:45:00	3.02553	3.025105	3.02553	0
2023-12-05 09:50:00	3.02519	3.025074	3.02519	0
2023-12-05 09:55:00	3.02418	3.025078	3.02418	0
2023-12-05 10:00:00	3.02553	3.025217	3.02553	0
2023-12-05 10:05:00	3.02418	3.025085	3.02418	0
2023-12-05 10:10:00	3.02554	3.025088	3.02554	0
2023-12-05 10:15:00	3.02554	3.025091	3.02554	0
2023-12-05 10:20:00	3.02589	3.025128	3.02589	0
2023-12-05 10:25:00	3.02554	3.025231	3.02554	0
2023-12-05 10:30:00	3.02553	3.025265	3.02553	0
2023-12-05 10:35:00	3.02417	3.025129	3.02417	0
2023-12-05 10:40:00	3.02518	3.025128	3.02518	0
2023-12-05 10:45:00	3.02449	3.025159	3.02449	0
2023-12-05 10:50:00	3.02448	3.025054	3.02448	0
2023-12-05 10:55:00	3.02515	3.025151	3.02515	0
2023-12-05 11:00:00	3.02311	3.024908	3.02311	0
2023-12-05 11:05:00	3.0248	3.024834	3.0248	0
2023-12-05 11:10:00	3.02479	3.024724	3.02479	0
2023-12-05 11:15:00	3.02478	3.024648	3.02478	0
2023-12-05 11:20:00	3.02546	3.024641	3.02546	0
2023-12-05 11:25:00	3.02478	3.024702	3.02478	0
2023-12-05 11:30:00	3.02547	3.024731	3.02547	0
2023-12-05 11:35:00	3.02513	3.024795	3.02513	0
2023-12-05 11:40:00	3.0248	3.024827	3.0248	0
2023-12-05 11:45:00	3.02549	3.024861	3.02549	0
2023-12-05 11:50:00	3.02481	3.025031	3.02481	0
2023-12-05 11:55:00	3.02481	3.025032	3.02481	0
2023-12-05 12:00:00	3.02549	3.025102	3.02549	0
2023-12-05 12:05:00	3.02481	3.025105	3.02481	0
2023-12-05 12:10:00	3.02548	3.025107	3.02548	0
2023-12-05 12:15:00	3.02549	3.025178	3.02549	0
2023-12-05 12:20:00	3.02413	3.025044	3.02413	0
2023-12-05 12:25:00	3.02481	3.025012	3.02481	0
2023-12-05 12:30:00	3.02413	3.024945	3.02413	0
2023-12-05 12:35:00	3.02481	3.024877	3.02481	0
2023-12-05 12:40:00	3.0255	3.024946	3.0255	0
2023-12-05 12:45:00	3.02517	3.024982	3.02517	0
2023-12-05 12:50:00	3.02484	3.024917	3.02484	0
2023-12-05 12:55:00	3.02484	3.02492	3.02484	0
2023-12-05 13:00:00	3.02417	3.024789	3.02417	0
2023-12-05 13:05:00	3.02519	3.024759	3.02519	0
2023-12-05 13:10:00	3.02486	3.024832	3.02486	0
2023-12-05 13:15:00	3.02521	3.024872	3.02521	0
2023-12-05 13:20:00	3.02487	3.024946	3.02487	0
2023-12-05 13:25:00	3.02487	3.024952	3.02487	0
2023-12-05 13:30:00	3.02419	3.024821	3.02419	0
2023-12-05 13:35:00	3.02521	3.024825	3.02521	0
2023-12-05 13:40:00	3.02487	3.024828	3.02487	0
2023-12-05 13:45:00	3.02487	3.024831	3.02487	0
2023-12-05 13:50:00	3.02419	3.024833	3.02419	0
2023-12-05 13:55:00	3.02453	3.024767	3.02453	0
2023-12-05 14:00:00	3.02486	3.024767	3.02486	0
2023-12-05 14:05:00	3.02452	3.024698	3.02452	0
2023-12-05 14:10:00	3.02519	3.02473	3.02519	0
2023-12-05 14:15:00	3.02484	3.024727	3.02484	0
2023-12-05 14:20:00	3.02483	3.024791	3.02483	0
2023-12-05 14:25:00	3.02549	3.024819	3.02549	0
2023-12-05 14:30:00	3.02345	3.024677	3.02345	0
2023-12-05 14:35:00	3.02479	3.024669	3.02479	0
2023-12-05 14:40:00	3.02546	3.024796	3.02546	0
2023-12-05 14:45:00	3.02274	3.024617	3.02274	0
2023-12-05 14:50:00	3.0241	3.024541	3.0241	0
2023-12-05 14:55:00	3.02512	3.024601	3.02512	0
2023-12-05 15:00:00	3.02478	3.02456	3.02478	0
2023-12-05 15:05:00	3.02546	3.024622	3.02546	0
2023-12-05 15:10:00	3.02479	3.024618	3.02479	0
2023-12-05 15:15:00	3.02513	3.024582	3.02513	0
2023-12-05 15:20:00	3.02479	3.024716	3.02479	0
2023-12-05 15:25:00	3.02343	3.02458	3.02343	0
2023-12-05 15:30:00	3.02479	3.024513	3.02479	0
2023-12-05 15:35:00	3.02446	3.024685	3.02446	0
2023-12-05 15:40:00	3.02447	3.024722	3.02447	0
2023-12-05 15:45:00	3.02448	3.024658	3.02448	0
2023-12-05 15:50:00	3.02347	3.024527	3.02347	0
2023-12-05 15:55:00	3.02516	3.024497	3.02516	0
2023-12-05 16:00:00	3.02379	3.024397	3.02379	0
2023-12-05 16:05:00	3.0248	3.024364	3.0248	0
2023-12-05 16:10:00	3.02513	3.024398	3.02513	0
2023-12-05 16:15:00	3.02343	3.024398	3.02343	0
2023-12-05 16:20:00	3.02478	3.024397	3.02478	0
2023-12-05 16:25:00	3.02342	3.024293	3.02342	0
2023-12-05 16:30:00	3.02274	3.02412	3.02274	0
2023-12-05 16:35:00	3.02477	3.024149	3.02477	0
2023-12-05 16:40:00	3.02341	3.024143	3.02341	0
2023-12-05 16:45:00	3.02442	3.024069	3.02442	0
2023-12-05 16:50:00	3.02509	3.024199	3.02509	0
2023-12-05 16:55:00	3.02475	3.024194	3.02475	0
2023-12-05 17:00:00	3.02509	3.02419	3.02509	0
2023-12-05 17:05:00	3.02544	3.024391	3.02544	0
2023-12-05 17:10:00	3.02409	3.024322	3.02409	0
2023-12-05 17:15:00	3.02511	3.024491	3.02511	0
2023-12-05 17:20:00	3.0241	3.024627	3.0241	0
2023-12-05 17:25:00	3.02342	3.024492	3.02342	0
2023-12-05 17:30:00	3.02511	3.024662	3.02511	0
2023-12-05 17:35:00	3.02443	3.024663	3.02443	0
2023-12-05 17:40:00	3.02545	3.024699	3.02545	0
2023-12-05 17:45:00	3.02477	3.024701	3.02477	0
2023-12-05 17:50:00	3.02478	3.02467	3.02478	0
2023-12-05 17:55:00	3.02479	3.024605	3.02479	0
2023-12-05 18:00:00	3.0248	3.024676	3.0248	0
2023-12-05 18:05:00	3.02414	3.024579	3.02414	0
2023-12-05 18:10:00	3.02517	3.024686	3.02517	0
2023-12-05 18:15:00	3.02417	3.024761	3.02417	0
2023-12-05 18:20:00	3.02521	3.024771	3.02521	0
2023-12-05 18:25:00	3.02454	3.024782	3.02454	0
2023-12-05 18:30:00	3.02421	3.024658	3.02421	0
2023-12-05 18:35:00	3.02557	3.024738	3.02557	0
2023-12-05 18:40:00	3.02388	3.024648	3.02388	0
2023-12-05 18:45:00	3.02523	3.024692	3.02523	0
2023-12-05 18:50:00	3.02488	3.0247	3.02488	0
2023-12-05 18:55:00	3.02486	3.024772	3.02486	0
2023-12-05 19:00:00	3.0252	3.024775	3.0252	0
2023-12-05 19:05:00	3.02484	3.024842	3.02484	0
2023-12-05 19:10:00	3.02483	3.024804	3.02483	0
2023-12-05 19:15:00	3.0255	3.0249	3.0255	0
2023-12-05 19:20:00	3.02414	3.024893	3.02414	0
2023-12-05 19:25:00	3.02413	3.024749	3.02413	0
2023-12-05 19:30:00	3.02548	3.024909	3.02548	0
2023-12-05 19:35:00	3.0248	3.024866	3.0248	0
2023-12-05 19:40:00	3.02445	3.024823	3.02445	0
2023-12-05 19:45:00	3.02412	3.024749	3.02412	0
2023-12-05 19:50:00	3.0248	3.024709	3.0248	0
2023-12-05 19:55:00	3.02515	3.02474	3.02515	0
2023-12-05 20:00:00	3.02515	3.024772	3.02515	0
2023-12-05 20:05:00	3.02515	3.024737	3.02515	0
2023-12-05 20:10:00	3.02447	3.02477	3.02447	0
2023-12-05 20:15:00	3.02379	3.024736	3.02379	0
2023-12-05 20:20:00	3.02582	3.02477	3.02582	0
2023-12-05 20:25:00	3.02345	3.024635	3.02345	0
2023-12-05 20:30:00	3.0248	3.02467	3.0248	0
2023-12-05 20:35:00	3.02479	3.024737	3.02479	0
2023-12-05 20:40:00	3.02343	3.0246	3.02343	0
2023-12-05 20:45:00	3.02478	3.024563	3.02478	0
2023-12-05 20:50:00	3.02478	3.024526	3.02478	0
2023-12-05 20:55:00	3.02546	3.024557	3.02546	0
2023-12-05 21:00:00	3.02479	3.024589	3.02479	0
2023-12-05 21:05:00	3.02378	3.024588	3.02378	0
2023-12-05 21:10:00	3.02549	3.024555	3.02549	0
2023-12-05 21:15:00	3.02483	3.024693	3.02483	0
2023-12-05 21:20:00	3.02484	3.024697	3.02484	0
2023-12-05 21:25:00	3.02451	3.024669	3.02451	0
2023-12-05 21:30:00	3.02417	3.024743	3.02417	0
2023-12-05 21:35:00	3.02485	3.02475	3.02485	0
2023-12-05 21:40:00	3.02484	3.024756	3.02484	0
2023-12-05 21:45:00	3.02449	3.024659	3.02449	0
2023-12-05 21:50:00	3.02481	3.024661	3.02481	0
2023-12-05 21:55:00	3.02277	3.02456	3.02277	0
2023-12-05 22:00:00	3.02411	3.024422	3.02411	0
2023-12-05 22:05:00	3.02477	3.024416	3.02477	0
2023-12-05 22:10:00	3.02409	3.024341	3.02409	0
2023-12-05 22:15:00	3.0251	3.0244	3.0251	0
2023-12-05 22:20:00	3.0241	3.024393	3.0241	0
2023-12-05 22:25:00	3.02445	3.024353	3.02445	0
2023-12-05 22:30:00	3.0248	3.024349	3.0248	0
2023-12-05 22:35:00	3.02414	3.024314	3.02414	0
2023-12-05 22:40:00	3.02483	3.024316	3.02483	0
2023-12-05 22:45:00	3.02552	3.024591	3.02552	0
2023-12-05 22:50:00	3.02485	3.024665	3.02485	0
2023-12-05 22:55:00	3.02519	3.024707	3.02519	0
2023-12-05 23:00:00	3.02418	3.024716	3.02418	0
2023-12-05 23:05:00	3.02486	3.024692	3.02486	0
2023-12-05 23:10:00	3.02452	3.024734	3.02452	0
2023-12-05 23:15:00	3.02384	3.024673	3.02384	0
2023-12-05 23:20:00	3.02518	3.024711	3.02518	0
2023-12-05 23:25:00	3.02483	3.02478	3.02483	0
2023-12-05 23:30:00	3.02482	3.024779	3.02482	0
2023-12-05 23:35:00	3.0248	3.024707	3.0248	0
2023-12-05 23:40:00	3.02378	3.0246	3.02378	0
2023-12-05 23:45:00	3.02547	3.024628	3.02547	0
2023-12-05 23:50:00	3.02411	3.024621	3.02411	0
2023-12-05 23:55:00	3.02479	3.024614	3.02479	0
2023-12-06 00:00:00	3.02479	3.024641	3.02479	0
2023-12-06 00:05:00	3.02411	3.024668	3.02411	0
2023-12-06 00:10:00	3.02478	3.024628	3.02478	0
2023-12-06 00:15:00	3.02478	3.024623	3.02478	0
2023-12-06 00:20:00	3.02477	3.024618	3.02477	0
2023-12-06 00:25:00	3.02476	3.024614	3.02476	0
2023-12-06 00:30:00	3.0234	3.024576	3.0234	0
2023-12-06 00:35:00	3.02475	3.024504	3.02475	0
2023-12-06 00:40:00	3.02475	3.024568	3.02475	0
2023-12-06 00:45:00	3.02474	3.024563	3.02474	0
2023-12-06 00:50:00	3.02474	3.024558	3.02474	0
2023-12-06 00:55:00	3.02339	3.024486	3.02339	0
2023-12-06 01:00:00	3.02476	3.024484	3.02476	0
2023-12-06 01:05:00	3.02477	3.024483	3.02477	0
2023-12-06 01:10:00	3.02478	3.024484	3.02478	0
2023-12-06 01:15:00	3.02479	3.024487	3.02479	0
2023-12-06 01:20:00	3.02411	3.024558	3.02411	0
2023-12-06 01:25:00	3.02547	3.02463	3.02547	0
2023-12-06 01:30:00	3.02343	3.024498	3.02343	0
2023-12-06 01:35:00	3.02275	3.024299	3.02275	0
2023-12-06 01:40:00	3.02477	3.024302	3.02477	0
2023-12-06 01:45:00	3.02409	3.024372	3.02409	0
2023-12-06 01:50:00	3.02408	3.024304	3.02408	0
2023-12-06 01:55:00	3.02477	3.024304	3.02477	0
2023-12-06 02:00:00	3.02376	3.024202	3.02376	0
2023-12-06 02:05:00	3.02479	3.024202	3.02479	0
2023-12-06 02:10:00	3.02412	3.024203	3.02412	0
2023-12-06 02:15:00	3.0248	3.024136	3.0248	0
2023-12-06 02:20:00	3.02548	3.024341	3.02548	0
2023-12-06 02:25:00	3.02345	3.024411	3.02345	0
2023-12-06 02:30:00	3.02447	3.024381	3.02447	0
2023-12-06 02:35:00	3.02379	3.024351	3.02379	0
2023-12-06 02:40:00	3.02312	3.024255	3.02312	0
2023-12-06 02:45:00	3.02482	3.02426	3.02482	0
2023-12-06 02:50:00	3.02414	3.024298	3.02414	0
2023-12-06 02:55:00	3.02482	3.024301	3.02482	0
2023-12-06 03:00:00	3.02481	3.02437	3.02481	0
2023-12-06 03:05:00	3.02413	3.024303	3.02413	0
2023-12-06 03:10:00	3.02446	3.024201	3.02446	0
2023-12-06 03:15:00	3.02344	3.0242	3.02344	0
2023-12-06 03:20:00	3.0248	3.024233	3.0248	0
2023-12-06 03:25:00	3.02412	3.024266	3.02412	0
2023-12-06 03:30:00	3.02378	3.024332	3.02378	0
2023-12-06 03:35:00	3.02547	3.024397	3.02547	0
2023-12-06 03:40:00	3.02546	3.024529	3.02546	0
2023-12-06 03:45:00	3.02478	3.024525	3.02478	0
2023-12-06 03:50:00	3.02411	3.024455	3.02411	0
2023-12-06 03:55:00	3.02344	3.024386	3.02344	0
2023-12-06 04:00:00	3.02447	3.024387	3.02447	0
2023-12-06 04:05:00	3.02415	3.024458	3.02415	0
2023-12-06 04:10:00	3.02484	3.024462	3.02484	0
2023-12-06 04:15:00	3.02382	3.024432	3.02382	0
2023-12-06 04:20:00	3.02484	3.024538	3.02484	0
2023-12-06 04:25:00	3.02484	3.024475	3.02484	0
2023-12-06 04:30:00	3.02415	3.024344	3.02415	0
2023-12-06 04:35:00	3.02483	3.024349	3.02483	0
2023-12-06 04:40:00	3.02414	3.024352	3.02414	0
2023-12-06 04:45:00	3.02414	3.024422	3.02414	0
2023-12-06 04:50:00	3.02448	3.024423	3.02448	0
2023-12-06 04:55:00	3.02347	3.024355	3.02347	0
2023-12-06 05:00:00	3.02484	3.024355	3.02484	0
2023-12-06 05:05:00	3.02282	3.024255	3.02282	0
2023-12-06 05:10:00	3.02419	3.02419	3.02419	0
2023-12-06 05:15:00	3.02453	3.024159	3.02453	0
2023-12-06 05:20:00	3.02283	3.024027	3.02283	0
2023-12-06 05:25:00	3.02486	3.02403	3.02486	0
2023-12-06 05:30:00	3.02349	3.023965	3.02349	0
2023-12-06 05:35:00	3.02483	3.024034	3.02483	0
2023-12-06 05:40:00	3.02482	3.024068	3.02482	0
2023-12-06 05:45:00	3.02244	3.023965	3.02244	0
2023-12-06 05:50:00	3.0248	3.023961	3.0248	0
2023-12-06 05:55:00	3.02445	3.024124	3.02445	0
2023-12-06 06:00:00	3.02478	3.024183	3.02478	0
2023-12-06 06:05:00	3.02409	3.024139	3.02409	0
2023-12-06 06:10:00	3.02409	3.024265	3.02409	0
2023-12-06 06:15:00	3.02476	3.024255	3.02476	0
2023-12-06 06:20:00	3.02273	3.024179	3.02273	0
2023-12-06 06:25:00	3.02408	3.024104	3.02408	0
2023-12-06 06:30:00	3.02408	3.02403	3.02408	0
2023-12-06 06:35:00	3.02408	3.024194	3.02408	0
2023-12-06 06:40:00	3.02543	3.024257	3.02543	0
2023-12-06 06:45:00	3.02271	3.024083	3.02271	0
2023-12-06 06:50:00	3.02407	3.024012	3.02407	0
2023-12-06 06:55:00	3.02474	3.024077	3.02474	0
2023-12-06 07:00:00	3.02271	3.023939	3.02271	0
2023-12-06 07:05:00	3.02408	3.023871	3.02408	0
2023-12-06 07:10:00	3.02342	3.02394	3.02342	0
2023-12-06 07:15:00	3.02276	3.023808	3.02276	0
2023-12-06 07:20:00	3.02413	3.023813	3.02413	0
2023-12-06 07:25:00	3.02448	3.023853	3.02448	0
2023-12-06 07:30:00	3.02517	3.023827	3.02517	0
2023-12-06 07:35:00	3.02483	3.024039	3.02483	0
2023-12-06 07:40:00	3.02483	3.024115	3.02483	0
2023-12-06 07:45:00	3.02482	3.024123	3.02482	0
2023-12-06 07:50:00	3.02413	3.024265	3.02413	0
2023-12-06 07:55:00	3.0248	3.024337	3.0248	0
2023-12-06 08:00:00	3.02345	3.02434	3.02345	0
2023-12-06 08:05:00	3.02379	3.024443	3.02379	0
2023-12-06 08:10:00	3.02415	3.024445	3.02415	0
2023-12-06 08:15:00	3.02416	3.024413	3.02416	0
2023-12-06 08:20:00	3.02384	3.02428	3.02384	0
2023-12-06 08:25:00	3.02317	3.024114	3.02317	0
2023-12-06 08:30:00	3.02352	3.023983	3.02352	0
2023-12-06 08:35:00	3.02386	3.023887	3.02386	0
2023-12-06 08:40:00	3.0242	3.023894	3.0242	0
2023-12-06 08:45:00	3.02419	3.023833	3.02419	0
2023-12-06 08:50:00	3.02317	3.023805	3.02317	0
2023-12-06 08:55:00	3.02418	3.023844	3.02418	0
2023-12-06 09:00:00	3.02281	3.02371	3.02281	0
2023-12-06 09:05:00	3.0228	3.023574	3.0228	0
2023-12-06 09:10:00	3.02414	3.023604	3.02414	0
2023-12-06 09:15:00	3.02346	3.023633	3.02346	0
2023-12-06 09:20:00	3.02278	3.023559	3.02278	0
2023-12-06 09:25:00	3.02312	3.023485	3.02312	0
2023-12-06 09:30:00	3.02278	3.023343	3.02278	0
2023-12-06 09:35:00	3.02414	3.023338	3.02414	0
2023-12-06 09:40:00	3.02244	3.023265	3.02244	0
2023-12-06 09:45:00	3.02447	3.023294	3.02447	0
2023-12-06 09:50:00	3.02481	3.023494	3.02481	0
2023-12-06 09:55:00	3.02345	3.023559	3.02345	0
2023-12-06 10:00:00	3.02481	3.023626	3.02481	0
2023-12-06 10:05:00	3.02346	3.023626	3.02346	0
2023-12-06 10:10:00	3.0238	3.023728	3.0238	0
2023-12-06 10:15:00	3.02483	3.023899	3.02483	0
2023-12-06 10:20:00	3.02314	3.023935	3.02314	0
2023-12-06 10:25:00	3.02451	3.023972	3.02451	0
2023-12-06 10:30:00	3.0235	3.024078	3.0235	0
2023-12-06 10:35:00	3.02419	3.02405	3.02419	0
2023-12-06 10:40:00	3.02353	3.023922	3.02353	0
2023-12-06 10:45:00	3.02286	3.023863	3.02286	0
2023-12-06 10:50:00	3.02421	3.023803	3.02421	0
2023-12-06 10:55:00	3.02353	3.02381	3.02353	0
2023-12-06 11:00:00	3.02453	3.023883	3.02453	0
2023-12-06 11:05:00	3.0235	3.02375	3.0235	0
2023-12-06 11:10:00	3.02214	3.02365	3.02214	0
2023-12-06 11:15:00	3.02416	3.023615	3.02416	0
2023-12-06 11:20:00	3.02314	3.023579	3.02314	0
2023-12-06 11:25:00	3.02449	3.023609	3.02449	0
2023-12-06 11:30:00	3.02279	3.023535	3.02279	0
2023-12-06 11:35:00	3.02346	3.023595	3.02346	0
2023-12-06 11:40:00	3.02448	3.023622	3.02448	0
2023-12-06 11:45:00	3.02312	3.023581	3.02312	0
2023-12-06 11:50:00	3.02415	3.023543	3.02415	0
2023-12-06 11:55:00	3.02245	3.023438	3.02245	0
2023-12-06 12:00:00	3.02347	3.023571	3.02347	0
2023-12-06 12:05:00	3.02414	3.023569	3.02414	0
2023-12-06 12:10:00	3.02278	3.023533	3.02278	0
2023-12-06 12:15:00	3.02413	3.023497	3.02413	0
2023-12-06 12:20:00	3.02277	3.023495	3.02277	0
2023-12-06 12:25:00	3.02412	3.023561	3.02412	0
2023-12-06 12:30:00	3.0248	3.023593	3.0248	0
2023-12-06 12:35:00	3.02277	3.023558	3.02277	0
2023-12-06 12:40:00	3.02448	3.023591	3.02448	0
2023-12-06 12:45:00	3.02313	3.023659	3.02313	0
2023-12-06 12:50:00	3.02415	3.023727	3.02415	0
2023-12-06 12:55:00	3.0238	3.023693	3.0238	0
2023-12-06 13:00:00	3.02279	3.023694	3.02279	0
2023-12-06 13:05:00	3.02415	3.023696	3.02415	0
2023-12-06 13:10:00	3.02279	3.023698	3.02279	0
2023-12-06 13:15:00	3.02347	3.023633	3.02347	0
2023-12-06 13:20:00	3.02347	3.0235	3.02347	0
2023-12-06 13:25:00	3.02311	3.023534	3.02311	0
2023-12-06 13:30:00	3.02412	3.023498	3.02412	0
2023-12-06 13:35:00	3.02276	3.023461	3.02276	0
2023-12-06 13:40:00	3.02207	3.023253	3.02207	0
2023-12-06 13:45:00	3.0241	3.023283	3.0241	0
2023-12-06 13:50:00	3.02309	3.023313	3.02309	0
2023-12-06 13:55:00	3.02343	3.023241	3.02343	0
2023-12-06 14:00:00	3.02343	3.023305	3.02343	0
2023-12-06 14:05:00	3.02207	3.023165	3.02207	0
2023-12-06 14:10:00	3.0241	3.023228	3.0241	0
2023-12-06 14:15:00	3.02274	3.023191	3.02274	0
2023-12-06 14:20:00	3.02274	3.023053	3.02274	0
2023-12-06 14:25:00	3.02375	3.023152	3.02375	0
2023-12-06 14:30:00	3.0224	3.023185	3.0224	0
2023-12-06 14:35:00	3.02343	3.023118	3.02343	0
2023-12-06 14:40:00	3.02241	3.02305	3.02241	0
2023-12-06 14:45:00	3.02344	3.023051	3.02344	0
2023-12-06 14:50:00	3.02311	3.023019	3.02311	0
2023-12-06 14:55:00	3.02278	3.02309	3.02278	0
2023-12-06 15:00:00	3.02414	3.023094	3.02414	0
2023-12-06 15:05:00	3.02278	3.023098	3.02278	0
2023-12-06 15:10:00	3.02413	3.023237	3.02413	0
2023-12-06 15:15:00	3.02209	3.023071	3.02209	0
2023-12-06 15:20:00	3.02277	3.023108	3.02277	0
2023-12-06 15:25:00	3.02276	3.023041	3.02276	0
2023-12-06 15:30:00	3.02208	3.023008	3.02208	0
2023-12-06 15:35:00	3.02343	3.023007	3.02343	0
2023-12-06 15:40:00	3.02308	3.023004	3.02308	0
2023-12-06 15:45:00	3.02275	3.023001	3.02275	0
2023-12-06 15:50:00	3.02376	3.022963	3.02376	0
2023-12-06 15:55:00	3.02274	3.022959	3.02274	0
2023-12-06 16:00:00	3.02409	3.022955	3.02409	0
2023-12-06 16:05:00	3.02273	3.023019	3.02273	0
2023-12-06 16:10:00	3.02273	3.023015	3.02273	0
2023-12-06 16:15:00	3.02341	3.02308	3.02341	0
2023-12-06 16:20:00	3.02206	3.023078	3.02206	0
2023-12-06 16:25:00	3.02343	3.023078	3.02343	0
2023-12-06 16:30:00	3.02208	3.022978	3.02208	0
2023-12-06 16:35:00	3.02243	3.022946	3.02243	0
2023-12-06 16:40:00	3.02312	3.022882	3.02312	0
2023-12-06 16:45:00	3.02245	3.022853	3.02245	0
2023-12-06 16:50:00	3.02416	3.02286	3.02416	0
2023-12-06 16:55:00	3.02281	3.022868	3.02281	0
2023-12-06 17:00:00	3.0235	3.022945	3.0235	0
2023-12-06 17:05:00	3.02384	3.022988	3.02384	0
2023-12-06 17:10:00	3.02282	3.023064	3.02282	0
2023-12-06 17:15:00	3.02383	3.023104	3.02383	0
2023-12-06 17:20:00	3.02281	3.023177	3.02281	0
2023-12-06 17:25:00	3.02348	3.023282	3.02348	0
2023-12-06 17:30:00	3.02314	3.023284	3.02314	0
2023-12-06 17:35:00	3.02247	3.023286	3.02247	0
2023-12-06 17:40:00	3.02315	3.023185	3.02315	0
2023-12-06 17:45:00	3.02283	3.023187	3.02283	0
2023-12-06 17:50:00	3.02284	3.023121	3.02284	0
2023-12-06 17:55:00	3.02353	3.02309	3.02353	0
2023-12-06 18:00:00	3.02287	3.023095	3.02287	0
2023-12-06 18:05:00	3.02422	3.023134	3.02422	0
2023-12-06 18:10:00	3.02286	3.023139	3.02286	0
2023-12-06 18:15:00	3.02421	3.023212	3.02421	0
2023-12-06 18:20:00	3.02319	3.023217	3.02319	0
2023-12-06 18:25:00	3.02216	3.023186	3.02216	0
2023-12-06 18:30:00	3.02351	3.023222	3.02351	0
2023-12-06 18:35:00	3.02248	3.023187	3.02248	0
2023-12-06 18:40:00	3.02416	3.023319	3.02416	0
2023-12-06 18:45:00	3.02212	3.023178	3.02212	0
2023-12-06 18:50:00	3.02347	3.023238	3.02347	0
2023-12-06 18:55:00	3.02379	3.023195	3.02379	0
2023-12-06 19:00:00	3.02277	3.023186	3.02277	0
2023-12-06 19:05:00	3.02379	3.023144	3.02379	0
2023-12-06 19:10:00	3.02277	3.023102	3.02277	0
2023-12-06 19:15:00	3.02379	3.023265	3.02379	0
2023-12-06 19:20:00	3.02311	3.023225	3.02311	0
2023-12-06 19:25:00	3.02311	3.023288	3.02311	0
2023-12-06 19:30:00	3.02344	3.023216	3.02344	0
2023-12-06 19:35:00	3.02242	3.023246	3.02242	0
2023-12-06 19:40:00	3.02276	3.023175	3.02276	0
2023-12-06 19:45:00	3.02276	3.023072	3.02276	0
2023-12-06 19:50:00	3.02209	3.023004	3.02209	0
2023-12-06 19:55:00	3.02344	3.022969	3.02344	0
2023-12-06 20:00:00	3.02276	3.022968	3.02276	0
2023-12-06 20:05:00	3.02276	3.022865	3.02276	0
2023-12-06 20:10:00	3.02276	3.02283	3.02276	0
2023-12-06 20:15:00	3.02241	3.02276	3.02241	0
2023-12-06 20:20:00	3.02275	3.022691	3.02275	0
2023-12-06 20:25:00	3.02207	3.022656	3.02207	0
2023-12-06 20:30:00	3.02275	3.022655	3.02275	0
2023-12-06 20:35:00	3.02342	3.022721	3.02342	0
2023-12-06 20:40:00	3.0224	3.022752	3.0224	0
2023-12-06 20:45:00	3.0241	3.022818	3.0241	0
2023-12-06 20:50:00	3.02275	3.022817	3.02275	0
2023-12-06 20:55:00	3.02309	3.02285	3.02309	0
2023-12-06 21:00:00	3.02378	3.022952	3.02378	0
2023-12-06 21:05:00	3.0231	3.023021	3.0231	0
2023-12-06 21:10:00	3.02412	3.023158	3.02412	0
2023-12-06 21:15:00	3.02277	3.023228	3.02277	0
2023-12-06 21:20:00	3.02312	3.023265	3.02312	0
2023-12-06 21:25:00	3.02415	3.023338	3.02415	0
2023-12-06 21:30:00	3.0228	3.023378	3.0228	0
2023-12-06 21:35:00	3.02314	3.023282	3.02314	0
2023-12-06 21:40:00	3.02247	3.023254	3.02247	0
2023-12-06 21:45:00	3.02247	3.023192	3.02247	0
2023-12-06 21:50:00	3.0228	3.023094	3.0228	0
2023-12-06 21:55:00	3.02212	3.022996	3.02212	0
2023-12-06 22:00:00	3.02279	3.022863	3.02279	0
2023-12-06 22:05:00	3.02279	3.022865	3.02279	0
2023-12-06 22:10:00	3.02177	3.02273	3.02177	0
2023-12-06 22:15:00	3.02346	3.022661	3.02346	0
2023-12-06 22:20:00	3.02143	3.022524	3.02143	0
2023-12-06 22:25:00	3.02278	3.022488	3.02278	0
2023-12-06 22:30:00	3.02278	3.022519	3.02278	0
2023-12-06 22:35:00	3.02278	3.02255	3.02278	0
2023-12-06 22:40:00	3.02414	3.022684	3.02414	0
2023-12-06 22:45:00	3.02279	3.022751	3.02279	0
2023-12-06 22:50:00	3.02279	3.022751	3.02279	0
2023-12-06 22:55:00	3.02313	3.022785	3.02313	0
2023-12-06 23:00:00	3.0228	3.022888	3.0228	0
2023-12-06 23:05:00	3.02281	3.022823	3.02281	0
2023-12-06 23:10:00	3.02213	3.022893	3.02213	0
2023-12-06 23:15:00	3.02281	3.022896	3.02281	0
2023-12-06 23:20:00	3.0228	3.022898	3.0228	0
2023-12-06 23:25:00	3.02279	3.022899	3.02279	0
2023-12-06 23:30:00	3.02346	3.022831	3.02346	0
2023-12-06 23:35:00	3.0221	3.022762	3.0221	0
2023-12-06 23:40:00	3.02345	3.022828	3.02345	0
2023-12-06 23:45:00	3.02311	3.022826	3.02311	0
2023-12-06 23:50:00	3.02278	3.022824	3.02278	0
2023-12-06 23:55:00	3.02278	3.022821	3.02278	0
2023-12-07 00:00:00	3.0221	3.022818	3.0221	0
2023-12-07 00:05:00	3.02345	3.022882	3.02345	0
2023-12-07 00:10:00	3.0221	3.022812	3.0221	0
2023-12-07 00:15:00	3.02278	3.022811	3.02278	0
2023-12-07 00:20:00	3.02278	3.022743	3.02278	0
2023-12-07 00:25:00	3.02279	3.022812	3.02279	0
2023-12-07 00:30:00	3.02279	3.022746	3.02279	0
2023-12-07 00:35:00	3.0228	3.022715	3.0228	0
2023-12-07 00:40:00	3.0228	3.022717	3.0228	0
2023-12-07 00:45:00	3.0228	3.022719	3.0228	0
2023-12-07 00:50:00	3.02245	3.022754	3.02245	0
2023-12-07 00:55:00	3.02312	3.022721	3.02312	0
2023-12-07 01:00:00	3.02277	3.022788	3.02277	0
2023-12-07 01:05:00	3.02277	3.022787	3.02277	0
2023-12-07 01:10:00	3.02344	3.022853	3.02344	0
2023-12-07 01:15:00	3.02275	3.022849	3.02275	0
2023-12-07 01:20:00	3.02376	3.022946	3.02376	0
2023-12-07 01:25:00	3.02274	3.02294	3.02274	0
2023-12-07 01:30:00	3.02206	3.022866	3.02206	0
2023-12-07 01:35:00	3.02274	3.02286	3.02274	0
2023-12-07 01:40:00	3.02275	3.02289	3.02275	0
2023-12-07 01:45:00	3.02276	3.022854	3.02276	0
2023-12-07 01:50:00	3.02277	3.022854	3.02277	0
2023-12-07 01:55:00	3.0221	3.022787	3.0221	0
2023-12-07 02:00:00	3.02313	3.022756	3.02313	0
2023-12-07 02:05:00	3.02281	3.022762	3.02281	0
2023-12-07 02:10:00	3.02316	3.022702	3.02316	0
2023-12-07 02:15:00	3.0225	3.022678	3.0225	0
2023-12-07 02:20:00	3.02251	3.022723	3.02251	0
2023-12-07 02:25:00	3.02354	3.022803	3.02354	0
2023-12-07 02:30:00	3.0222	3.022748	3.0222	0
2023-12-07 02:35:00	3.02288	3.02276	3.02288	0
2023-12-07 02:40:00	3.0222	3.022703	3.0222	0
2023-12-07 02:45:00	3.02287	3.02278	3.02287	0
2023-12-07 02:50:00	3.02286	3.022753	3.02286	0
2023-12-07 02:55:00	3.0215	3.022622	3.0215	0
2023-12-07 03:00:00	3.02284	3.02259	3.02284	0
2023-12-07 03:05:00	3.0225	3.02259	3.0225	0
2023-12-07 03:10:00	3.02283	3.022622	3.02283	0
2023-12-07 03:15:00	3.02215	3.022483	3.02215	0
2023-12-07 03:20:00	3.02282	3.022545	3.02282	0
2023-12-07 03:25:00	3.02315	3.022572	3.02315	0
2023-12-07 03:30:00	3.02146	3.022498	3.02146	0
2023-12-07 03:35:00	3.02281	3.022492	3.02281	0
2023-12-07 03:40:00	3.02214	3.02242	3.02214	0
2023-12-07 03:45:00	3.02146	3.022416	3.02146	0
2023-12-07 03:50:00	3.02282	3.022414	3.02282	0
2023-12-07 03:55:00	3.02248	3.022412	3.02248	0
2023-12-07 04:00:00	3.02282	3.022411	3.02282	0
2023-12-07 04:05:00	3.02214	3.02241	3.02214	0
2023-12-07 04:10:00	3.02178	3.022306	3.02178	0
2023-12-07 04:15:00	3.02212	3.022203	3.02212	0
2023-12-07 04:20:00	3.02211	3.022268	3.02211	0
2023-12-07 04:25:00	3.02278	3.022265	3.02278	0
2023-12-07 04:30:00	3.02278	3.022329	3.02278	0
2023-12-07 04:35:00	3.02277	3.02246	3.02277	0
2023-12-07 04:40:00	3.02277	3.022455	3.02277	0
2023-12-07 04:45:00	3.0221	3.022417	3.0221	0
2023-12-07 04:50:00	3.02279	3.022414	3.02279	0
2023-12-07 04:55:00	3.02247	3.022447	3.02247	0
2023-12-07 05:00:00	3.02147	3.022416	3.02147	0
2023-12-07 05:05:00	3.02284	3.022488	3.02284	0
2023-12-07 05:10:00	3.02216	3.022493	3.02216	0
2023-12-07 05:15:00	3.02284	3.022499	3.02284	0
2023-12-07 05:20:00	3.02215	3.022436	3.02215	0
2023-12-07 05:25:00	3.02213	3.022372	3.02213	0
2023-12-07 05:30:00	3.02314	3.022409	3.02314	0
2023-12-07 05:35:00	3.02279	3.022478	3.02279	0
2023-12-07 05:40:00	3.02313	3.022512	3.02313	0
2023-12-07 05:45:00	3.02144	3.022409	3.02144	0
2023-12-07 05:50:00	3.02211	3.022473	3.02211	0
2023-12-07 05:55:00	3.02347	3.022536	3.02347	0
2023-12-07 06:00:00	3.02211	3.022531	3.02211	0
2023-12-07 06:05:00	3.02346	3.022593	3.02346	0
2023-12-07 06:10:00	3.02209	3.022587	3.02209	0
2023-12-07 06:15:00	3.02208	3.022582	3.02208	0
2023-12-07 06:20:00	3.02208	3.022476	3.02208	0
2023-12-07 06:25:00	3.02208	3.022405	3.02208	0
2023-12-07 06:30:00	3.02242	3.022334	3.02242	0
2023-12-07 06:35:00	3.02175	3.022365	3.02175	0
2023-12-07 06:40:00	3.0221	3.022364	3.0221	0
2023-12-07 06:45:00	3.02244	3.022261	3.02244	0
2023-12-07 06:50:00	3.02176	3.022226	3.02176	0
2023-12-07 06:55:00	3.02143	3.022023	3.02143	0
2023-12-07 07:00:00	3.02143	3.021957	3.02143	0
2023-12-07 07:05:00	3.02212	3.021961	3.02212	0
2023-12-07 07:10:00	3.02247	3.022	3.02247	0
2023-12-07 07:15:00	3.02282	3.022074	3.02282	0
2023-12-07 07:20:00	3.02352	3.022184	3.02352	0
2023-12-07 07:25:00	3.02217	3.022226	3.02217	0
2023-12-07 07:30:00	3.02285	3.022301	3.02285	0
2023-12-07 07:35:00	3.02082	3.022139	3.02082	0
2023-12-07 07:40:00	3.02217	3.02218	3.02217	0
2023-12-07 07:45:00	3.02285	3.022322	3.02285	0
2023-12-07 07:50:00	3.02284	3.022463	3.02284	0
2023-12-07 07:55:00	3.02283	3.022534	3.02283	0
2023-12-07 08:00:00	3.02214	3.022501	3.02214	0
2023-12-07 08:05:00	3.02246	3.022465	3.02246	0
2023-12-07 08:10:00	3.02211	3.022324	3.02211	0
2023-12-07 08:15:00	3.02074	3.022181	3.02074	0
2023-12-07 08:20:00	3.02276	3.022172	3.02276	0
2023-12-07 08:25:00	3.02207	3.022297	3.02207	0
2023-12-07 08:30:00	3.02206	3.022286	3.02206	0
2023-12-07 08:35:00	3.02204	3.022205	3.02204	0
2023-12-07 08:40:00	3.02069	3.02199	3.02069	0
2023-12-07 08:45:00	3.02273	3.02198	3.02273	0
2023-12-07 08:50:00	3.02206	3.021972	3.02206	0
2023-12-07 08:55:00	3.02275	3.022001	3.02275	0
2023-12-07 09:00:00	3.02241	3.022031	3.02241	0
2023-12-07 09:05:00	3.0214	3.022097	3.0214	0
2023-12-07 09:10:00	3.02276	3.022097	3.02276	0
2023-12-07 09:15:00	3.0214	3.02203	3.0214	0
2023-12-07 09:20:00	3.0214	3.021964	3.0214	0
2023-12-07 09:25:00	3.02207	3.021967	3.02207	0
2023-12-07 09:30:00	3.02173	3.022071	3.02173	0
2023-12-07 09:35:00	3.02275	3.022073	3.02275	0
2023-12-07 09:40:00	3.02139	3.022006	3.02139	0
2023-12-07 09:45:00	3.02275	3.022006	3.02275	0
2023-12-07 09:50:00	3.02207	3.021972	3.02207	0
2023-12-07 09:55:00	3.02071	3.021903	3.02071	0
2023-12-07 10:00:00	3.02276	3.021903	3.02276	0
2023-12-07 10:05:00	3.02209	3.021972	3.02209	0
2023-12-07 10:10:00	3.02243	3.022075	3.02243	0
2023-12-07 10:15:00	3.02142	3.02201	3.02142	0
2023-12-07 10:20:00	3.02209	3.022046	3.02209	0
2023-12-07 10:25:00	3.02209	3.02198	3.02209	0
2023-12-07 10:30:00	3.02208	3.022049	3.02208	0
2023-12-07 10:35:00	3.02241	3.022015	3.02241	0
2023-12-07 10:40:00	3.02275	3.022083	3.02275	0
2023-12-07 10:45:00	3.02208	3.02222	3.02208	0
2023-12-07 10:50:00	3.02038	3.021982	3.02038	0
2023-12-07 10:55:00	3.02106	3.021879	3.02106	0
2023-12-07 11:00:00	3.0214	3.021776	3.0214	0
2023-12-07 11:05:00	3.02276	3.02191	3.02276	0
2023-12-07 11:10:00	3.02242	3.021943	3.02242	0
2023-12-07 11:15:00	3.02277	3.022011	3.02277	0
2023-12-07 11:20:00	3.02141	3.021944	3.02141	0
2023-12-07 11:25:00	3.02107	3.02181	3.02107	0
2023-12-07 11:30:00	3.02209	3.021744	3.02209	0
2023-12-07 11:35:00	3.02141	3.021677	3.02141	0
2023-12-07 11:40:00	3.02242	3.021881	3.02242	0
2023-12-07 11:45:00	3.02208	3.021983	3.02208	0
2023-12-07 11:50:00	3.02209	3.022052	3.02209	0
2023-12-07 11:55:00	3.02242	3.022018	3.02242	0
2023-12-07 12:00:00	3.02208	3.021984	3.02208	0
2023-12-07 12:05:00	3.02276	3.021983	3.02276	0
2023-12-07 12:10:00	3.02105	3.021947	3.02105	0
2023-12-07 12:15:00	3.02139	3.021979	3.02139	0
2023-12-07 12:20:00	3.02072	3.021842	3.02072	0
2023-12-07 12:25:00	3.01971	3.021672	3.01971	0
2023-12-07 12:30:00	3.02005	3.021435	3.02005	0
2023-12-07 12:35:00	3.01972	3.021199	3.01972	0
2023-12-07 12:40:00	3.02008	3.020998	3.02008	0
2023-12-07 12:45:00	3.02009	3.020765	3.02009	0
2023-12-07 12:50:00	3.02077	3.020634	3.02077	0
2023-12-07 12:55:00	3.02077	3.020435	3.02077	0
2023-12-07 13:00:00	3.02213	3.020543	3.02213	0
2023-12-07 13:05:00	3.02178	3.020582	3.02178	0
2023-12-07 13:10:00	3.02212	3.020722	3.02212	0
2023-12-07 13:15:00	3.02212	3.020963	3.02212	0
2023-12-07 13:20:00	3.02144	3.021102	3.02144	0
2023-12-07 13:25:00	3.02211	3.021341	3.02211	0
2023-12-07 13:30:00	3.02108	3.021441	3.02108	0
2023-12-07 13:35:00	3.01972	3.021404	3.01972	0
2023-12-07 13:40:00	3.02107	3.021434	3.02107	0
2023-12-07 13:45:00	3.02208	3.021565	3.02208	0
2023-12-07 13:50:00	3.02209	3.021561	3.02209	0
2023-12-07 13:55:00	3.02209	3.021592	3.02209	0
2023-12-07 14:00:00	3.02141	3.021521	3.02141	0
2023-12-07 14:05:00	3.02209	3.021518	3.02209	0
2023-12-07 14:10:00	3.02107	3.021481	3.02107	0
2023-12-07 14:15:00	3.02209	3.021479	3.02209	0
2023-12-07 14:20:00	3.02142	3.021513	3.02142	0
2023-12-07 14:25:00	3.0221	3.021751	3.0221	0
2023-12-07 14:30:00	3.02211	3.021855	3.02211	0
2023-12-07 14:35:00	3.02211	3.021858	3.02211	0
2023-12-07 14:40:00	3.02144	3.021793	3.02144	0
2023-12-07 14:45:00	3.02245	3.021829	3.02245	0
2023-12-07 14:50:00	3.02144	3.021832	3.02144	0
2023-12-07 14:55:00	3.02211	3.021834	3.02211	0
2023-12-07 15:00:00	3.02177	3.021904	3.02177	0
2023-12-07 15:05:00	3.02176	3.021871	3.02176	0
2023-12-07 15:10:00	3.02211	3.02194	3.02211	0
2023-12-07 15:15:00	3.02144	3.021874	3.02144	0
2023-12-07 15:20:00	3.02178	3.021841	3.02178	0
2023-12-07 15:25:00	3.02077	3.021707	3.02077	0
2023-12-07 15:30:00	3.0211	3.021673	3.0211	0
2023-12-07 15:35:00	3.02211	3.021639	3.02211	0
2023-12-07 15:40:00	3.02176	3.021671	3.02176	0
2023-12-07 15:45:00	3.02209	3.021669	3.02209	0
2023-12-07 15:50:00	3.02208	3.0217	3.02208	0
2023-12-07 15:55:00	3.02207	3.021731	3.02207	0
2023-12-07 16:00:00	3.02206	3.021726	3.02206	0
2023-12-07 16:05:00	3.02206	3.021788	3.02206	0
2023-12-07 16:10:00	3.02207	3.021817	3.02207	0
2023-12-07 16:15:00	3.02207	3.021947	3.02207	0
2023-12-07 16:20:00	3.02139	3.021976	3.02139	0
2023-12-07 16:25:00	3.02207	3.021972	3.02207	0
2023-12-07 16:30:00	3.02207	3.022003	3.02207	0
2023-12-07 16:35:00	3.0207	3.021864	3.0207	0
2023-12-07 16:40:00	3.02205	3.021861	3.02205	0
2023-12-07 16:45:00	3.02137	3.021791	3.02137	0
2023-12-07 16:50:00	3.02204	3.021789	3.02204	0
2023-12-07 16:55:00	3.02102	3.021685	3.02102	0
2023-12-07 17:00:00	3.02067	3.021545	3.02067	0
2023-12-07 17:05:00	3.02271	3.021609	3.02271	0
2023-12-07 17:10:00	3.02203	3.021673	3.02203	0
2023-12-07 17:15:00	3.02204	3.02167	3.02204	0
2023-12-07 17:20:00	3.02204	3.021667	3.02204	0
2023-12-07 17:25:00	3.02205	3.021802	3.02205	0
2023-12-07 17:30:00	3.02206	3.021803	3.02206	0
2023-12-07 17:35:00	3.02206	3.021872	3.02206	0
2023-12-07 17:40:00	3.02206	3.021874	3.02206	0
2023-12-07 17:45:00	3.02206	3.021978	3.02206	0
2023-12-07 17:50:00	3.02206	3.022117	3.02206	0
2023-12-07 17:55:00	3.02274	3.02212	3.02274	0
2023-12-07 18:00:00	3.02105	3.022022	3.02105	0
2023-12-07 18:05:00	3.02241	3.022059	3.02241	0
2023-12-07 18:10:00	3.02207	3.022062	3.02207	0
2023-12-07 18:15:00	3.0214	3.021997	3.0214	0
2023-12-07 18:20:00	3.02208	3.021999	3.02208	0
2023-12-07 18:25:00	3.02073	3.021866	3.02073	0
2023-12-07 18:30:00	3.02209	3.021869	3.02209	0
2023-12-07 18:35:00	3.02209	3.021872	3.02209	0
2023-12-07 18:40:00	3.02074	3.02174	3.02074	0
2023-12-07 18:45:00	3.02211	3.021677	3.02211	0
2023-12-07 18:50:00	3.02212	3.021784	3.02212	0
2023-12-07 18:55:00	3.02212	3.021755	3.02212	0
2023-12-07 19:00:00	3.0211	3.021658	3.0211	0
2023-12-07 19:05:00	3.02212	3.02173	3.02212	0
2023-12-07 19:10:00	3.02211	3.021733	3.02211	0
2023-12-07 19:15:00	3.02142	3.021802	3.02142	0
2023-12-07 19:20:00	3.02209	3.021802	3.02209	0
2023-12-07 19:25:00	3.02208	3.021801	3.02208	0
2023-12-07 19:30:00	3.02207	3.021934	3.02207	0
2023-12-07 19:35:00	3.02206	3.021929	3.02206	0
2023-12-07 19:40:00	3.02206	3.021923	3.02206	0
2023-12-07 19:45:00	3.02206	3.021917	3.02206	0
2023-12-07 19:50:00	3.0207	3.021877	3.0207	0
2023-12-07 19:55:00	3.02206	3.021871	3.02206	0
2023-12-07 20:00:00	3.02139	3.021799	3.02139	0
2023-12-07 20:05:00	3.02173	3.02183	3.02173	0
2023-12-07 20:10:00	3.02241	3.021862	3.02241	0
2023-12-07 20:15:00	3.02277	3.021931	3.02277	0
2023-12-07 20:20:00	3.0221	3.021934	3.0221	0
2023-12-07 20:25:00	3.02143	3.021871	3.02143	0
2023-12-07 20:30:00	3.02076	3.021741	3.02076	0
2023-12-07 20:35:00	3.0211	3.021645	3.0211	0
2023-12-07 20:40:00	3.02212	3.021787	3.02212	0
2023-12-07 20:45:00	3.02246	3.021827	3.02246	0
2023-12-07 20:50:00	3.02178	3.021866	3.02178	0
2023-12-07 20:55:00	3.02213	3.021906	3.02213	0
2023-12-07 21:00:00	3.02178	3.021843	3.02178	0
2023-12-07 21:05:00	3.02042	3.021608	3.02042	0
2023-12-07 21:10:00	3.0221	3.021608	3.0221	0
2023-12-07 21:15:00	3.02209	3.021674	3.02209	0
2023-12-07 21:20:00	3.02208	3.021806	3.02208	0
2023-12-07 21:25:00	3.02241	3.021937	3.02241	0
2023-12-07 21:30:00	3.02138	3.021863	3.02138	0
2023-12-07 21:35:00	3.02206	3.021823	3.02206	0
2023-12-07 21:40:00	3.02206	3.021851	3.02206	0
2023-12-07 21:45:00	3.02205	3.021843	3.02205	0
2023-12-07 21:50:00	3.02273	3.021938	3.02273	0
2023-12-07 21:55:00	3.02239	3.022135	3.02239	0
2023-12-07 22:00:00	3.02206	3.022131	3.02206	0
2023-12-07 22:05:00	3.02206	3.022128	3.02206	0
2023-12-07 22:10:00	3.02173	3.022093	3.02173	0
2023-12-07 22:15:00	3.02207	3.022059	3.02207	0
2023-12-07 22:20:00	3.02071	3.021992	3.02071	0
2023-12-07 22:25:00	3.02208	3.021994	3.02208	0
2023-12-07 22:30:00	3.02241	3.022029	3.02241	0
2023-12-07 22:35:00	3.02038	3.021862	3.02038	0
2023-12-07 22:40:00	3.02209	3.021798	3.02209	0
2023-12-07 22:45:00	3.0221	3.021769	3.0221	0
2023-12-07 22:50:00	3.02109	3.021672	3.02109	0
2023-12-07 22:55:00	3.02213	3.021679	3.02213	0
2023-12-07 23:00:00	3.02112	3.021618	3.02112	0
2023-12-07 23:05:00	3.02215	3.021626	3.02215	0
2023-12-07 23:10:00	3.02181	3.021736	3.02181	0
2023-12-07 23:15:00	3.02181	3.021709	3.02181	0
2023-12-07 23:20:00	3.02249	3.021717	3.02249	0
2023-12-07 23:25:00	3.02113	3.021792	3.02113	0
2023-12-07 23:30:00	3.02214	3.021797	3.02214	0
2023-12-07 23:35:00	3.02146	3.021733	3.02146	0
2023-12-07 23:40:00	3.02079	3.021703	3.02079	0
2023-12-07 23:45:00	3.02214	3.021704	3.02214	0
2023-12-07 23:50:00	3.02215	3.021807	3.02215	0
2023-12-07 23:55:00	3.02148	3.02174	3.02148	0
2023-12-08 00:00:00	3.02218	3.021777	3.02218	0
2023-12-08 00:05:00	3.0222	3.021816	3.0222	0
2023-12-08 00:10:00	3.02289	3.021856	3.02289	0
2023-12-08 00:15:00	3.02154	3.021897	3.02154	0
2023-12-08 00:20:00	3.02085	3.021768	3.02085	0
2023-12-08 00:25:00	3.02219	3.021841	3.02219	0
2023-12-08 00:30:00	3.02082	3.021844	3.02082	0
2023-12-08 00:35:00	3.02215	3.021845	3.02215	0
2023-12-08 00:40:00	3.02213	3.021843	3.02213	0
2023-12-08 00:45:00	3.02143	3.021838	3.02143	0
2023-12-08 00:50:00	3.02209	3.021829	3.02209	0
2023-12-08 00:55:00	3.02071	3.02168	3.02071	0
2023-12-08 01:00:00	3.02206	3.021597	3.02206	0
2023-12-08 01:05:00	3.02204	3.021647	3.02204	0
2023-12-08 01:10:00	3.02102	3.021664	3.02102	0
2023-12-08 01:15:00	3.02204	3.021649	3.02204	0
2023-12-08 01:20:00	3.02205	3.021772	3.02205	0
2023-12-08 01:25:00	3.02274	3.021831	3.02274	0
2023-12-08 01:30:00	3.02209	3.021827	3.02209	0
2023-12-08 01:35:00	3.02109	3.021793	3.02109	0
2023-12-08 01:40:00	3.02212	3.021796	3.02212	0
2023-12-08 01:45:00	3.02145	3.02187	3.02145	0
2023-12-08 01:50:00	3.0228	3.021944	3.0228	0
2023-12-08 01:55:00	3.0228	3.02202	3.0228	0
2023-12-08 02:00:00	3.02245	3.022163	3.02245	0
2023-12-08 02:05:00	3.02278	3.022237	3.02278	0
2023-12-08 02:10:00	3.02278	3.02231	3.02278	0
2023-12-08 02:15:00	3.0221	3.022246	3.0221	0
2023-12-08 02:20:00	3.0221	3.022247	3.0221	0
2023-12-08 02:25:00	3.02142	3.02228	3.02142	0
2023-12-08 02:30:00	3.02142	3.02221	3.02142	0
2023-12-08 02:35:00	3.02142	3.022207	3.02142	0
2023-12-08 02:40:00	3.02074	3.022001	3.02074	0
2023-12-08 02:45:00	3.02244	3.021965	3.02244	0
2023-12-08 02:50:00	3.02143	3.021863	3.02143	0
2023-12-08 02:55:00	3.02211	3.021796	3.02211	0
2023-12-08 03:00:00	3.02212	3.02173	3.02212	0
2023-12-08 03:05:00	3.0201	3.02153	3.0201	0
2023-12-08 03:10:00	3.02283	3.021603	3.02283	0
2023-12-08 03:15:00	3.02283	3.021744	3.02283	0
2023-12-08 03:20:00	3.02284	3.021886	3.02284	0
2023-12-08 03:25:00	3.02284	3.022028	3.02284	0
2023-12-08 03:30:00	3.02149	3.022103	3.02149	0
2023-12-08 03:35:00	3.02286	3.022145	3.02286	0
2023-12-08 03:40:00	3.02117	3.022119	3.02117	0
2023-12-08 03:45:00	3.02151	3.022059	3.02151	0
2023-12-08 03:50:00	3.02287	3.022134	3.02287	0
2023-12-08 03:55:00	3.02151	3.022275	3.02151	0
2023-12-08 04:00:00	3.02251	3.022243	3.02251	0
2023-12-08 04:05:00	3.0225	3.02221	3.0225	0
2023-12-08 04:10:00	3.0208	3.022006	3.0208	0
2023-12-08 04:15:00	3.02283	3.022005	3.02283	0
2023-12-08 04:20:00	3.0218	3.022036	3.0218	0
2023-12-08 04:25:00	3.02247	3.021997	3.02247	0
2023-12-08 04:30:00	3.02247	3.022127	3.02247	0
2023-12-08 04:35:00	3.02247	3.022223	3.02247	0
2023-12-08 04:40:00	3.02281	3.022217	3.02281	0
2023-12-08 04:45:00	3.02144	3.02221	3.02144	0
2023-12-08 04:50:00	3.02279	3.022238	3.02279	0
2023-12-08 04:55:00	3.02142	3.02213	3.02142	0
2023-12-08 05:00:00	3.0221	3.02226	3.0221	0
2023-12-08 05:05:00	3.02209	3.022186	3.02209	0
2023-12-08 05:10:00	3.02073	3.022079	3.02073	0
2023-12-08 05:15:00	3.02276	3.022108	3.02276	0
2023-12-08 05:20:00	3.02276	3.022137	3.02276	0
2023-12-08 05:25:00	3.02277	3.022167	3.02277	0
2023-12-08 05:30:00	3.02278	3.022164	3.02278	0
2023-12-08 05:35:00	3.02176	3.022196	3.02176	0
2023-12-08 05:40:00	3.02278	3.022195	3.02278	0
2023-12-08 05:45:00	3.02143	3.022196	3.02143	0
2023-12-08 05:50:00	3.02278	3.022264	3.02278	0
2023-12-08 05:55:00	3.02209	3.022264	3.02209	0
2023-12-08 06:00:00	3.02277	3.022468	3.02277	0
2023-12-08 06:05:00	3.02277	3.022469	3.02277	0
2023-12-08 06:10:00	3.02209	3.022402	3.02209	0
2023-12-08 06:15:00	3.02243	3.022368	3.02243	0
2023-12-08 06:20:00	3.0221	3.0223	3.0221	0
2023-12-08 06:25:00	3.02278	3.022402	3.02278	0
2023-12-08 06:30:00	3.0221	3.022334	3.0221	0
2023-12-08 06:35:00	3.0221	3.022401	3.0221	0
2023-12-08 06:40:00	3.02277	3.0224	3.02277	0
2023-12-08 06:45:00	3.02142	3.022333	3.02142	0
2023-12-08 06:50:00	3.02243	3.022299	3.02243	0
2023-12-08 06:55:00	3.02107	3.022129	3.02107	0
2023-12-08 07:00:00	3.02277	3.022197	3.02277	0
2023-12-08 07:05:00	3.02208	3.022162	3.02208	0
2023-12-08 07:10:00	3.02208	3.02216	3.02208	0
2023-12-08 07:15:00	3.02207	3.022089	3.02207	0
2023-12-08 07:20:00	3.0224	3.022119	3.0224	0
2023-12-08 07:25:00	3.02239	3.022148	3.02239	0
2023-12-08 07:30:00	3.02137	3.022008	3.02137	0
2023-12-08 07:35:00	3.02205	3.022071	3.02205	0
2023-12-08 07:40:00	3.02205	3.022033	3.02205	0
2023-12-08 07:45:00	3.02206	3.022132	3.02206	0
2023-12-08 07:50:00	3.02274	3.022129	3.02274	0
2023-12-08 07:55:00	3.0224	3.022161	3.0224	0
2023-12-08 08:00:00	3.02275	3.022228	3.02275	0
2023-12-08 08:05:00	3.02207	3.022228	3.02207	0
2023-12-08 08:10:00	3.0214	3.022128	3.0214	0
2023-12-08 08:15:00	3.02209	3.022098	3.02209	0
2023-12-08 08:20:00	3.0221	3.022171	3.0221	0
2023-12-08 08:25:00	3.02278	3.022244	3.02278	0
2023-12-08 08:30:00	3.0221	3.022249	3.0221	0
2023-12-08 08:35:00	3.02142	3.022185	3.02142	0
2023-12-08 08:40:00	3.0221	3.022121	3.0221	0
2023-12-08 08:45:00	3.02143	3.022024	3.02143	0
2023-12-08 08:50:00	3.02279	3.022028	3.02279	0
2023-12-08 08:55:00	3.02246	3.022067	3.02246	0
2023-12-08 09:00:00	3.02212	3.022139	3.02212	0
2023-12-08 09:05:00	3.02246	3.022176	3.02246	0
2023-12-08 09:10:00	3.02043	3.022009	3.02043	0
2023-12-08 09:15:00	3.02179	3.02191	3.02179	0
2023-12-08 09:20:00	3.02247	3.021947	3.02247	0
2023-12-08 09:25:00	3.02281	3.022086	3.02281	0
2023-12-08 09:30:00	3.02281	3.022157	3.02281	0
2023-12-08 09:35:00	3.02043	3.022057	3.02043	0
2023-12-08 09:40:00	3.02008	3.021786	3.02008	0
2023-12-08 09:45:00	3.02007	3.021547	3.02007	0
2023-12-08 09:50:00	3.02142	3.021477	3.02142	0
2023-12-08 09:55:00	3.02209	3.02144	3.02209	0
2023-12-08 10:00:00	3.02175	3.021572	3.02175	0
2023-12-08 10:05:00	3.02209	3.021602	3.02209	0
2023-12-08 10:10:00	3.02175	3.02153	3.02175	0
2023-12-08 10:15:00	3.0221	3.021459	3.0221	0
2023-12-08 10:20:00	3.0221	3.021388	3.0221	0
2023-12-08 10:25:00	3.02107	3.021452	3.02107	0
2023-12-08 10:30:00	3.02142	3.021586	3.02142	0
2023-12-08 10:35:00	3.02074	3.021653	3.02074	0
2023-12-08 10:40:00	3.02211	3.021722	3.02211	0
2023-12-08 10:45:00	3.02179	3.021692	3.02179	0
2023-12-08 10:50:00	3.02079	3.021596	3.02079	0
2023-12-08 10:55:00	3.02216	3.021603	3.02216	0
2023-12-08 11:00:00	3.02081	3.021509	3.02081	0
2023-12-08 11:05:00	3.02217	3.021516	3.02217	0
2023-12-08 11:10:00	3.02217	3.021523	3.02217	0
2023-12-08 11:15:00	3.02082	3.021498	3.02082	0
2023-12-08 11:20:00	3.02149	3.021505	3.02149	0
2023-12-08 11:25:00	3.02148	3.021579	3.02148	0
2023-12-08 11:30:00	3.02214	3.021582	3.02214	0
2023-12-08 11:35:00	3.02111	3.021514	3.02111	0
2023-12-08 11:40:00	3.02178	3.021613	3.02178	0
2023-12-08 11:45:00	3.02178	3.021575	3.02178	0
2023-12-08 11:50:00	3.02111	3.021605	3.02111	0
2023-12-08 11:55:00	3.02213	3.021601	3.02213	0
2023-12-08 12:00:00	3.02077	3.021461	3.02077	0
2023-12-08 12:05:00	3.02144	3.021523	3.02144	0
2023-12-08 12:10:00	3.02211	3.021585	3.02211	0
2023-12-08 12:15:00	3.02144	3.021581	3.02144	0
2023-12-08 12:20:00	3.02212	3.021579	3.02212	0
2023-12-08 12:25:00	3.02144	3.021612	3.02144	0
2023-12-08 12:30:00	3.02076	3.02151	3.02076	0
2023-12-08 12:35:00	3.0211	3.021442	3.0211	0
2023-12-08 12:40:00	3.02075	3.021406	3.02075	0
2023-12-08 12:45:00	3.02142	3.021335	3.02142	0
2023-12-08 12:50:00	3.02209	3.021467	3.02209	0
2023-12-08 12:55:00	3.02106	3.021429	3.02106	0
2023-12-08 13:00:00	3.02174	3.021392	3.02174	0
2023-12-08 13:05:00	3.0214	3.021388	3.0214	0
2023-12-08 13:10:00	3.02208	3.021384	3.02208	0
2023-12-08 13:15:00	3.02175	3.021415	3.02175	0
2023-12-08 13:20:00	3.02142	3.021481	3.02142	0
2023-12-08 13:25:00	3.02142	3.021513	3.02142	0
2023-12-08 13:30:00	3.02075	3.021513	3.02075	0
2023-12-08 13:35:00	3.02108	3.021479	3.02108	0
2023-12-08 13:40:00	3.02108	3.021378	3.02108	0
2023-12-08 13:45:00	3.02107	3.021379	3.02107	0
2023-12-08 13:50:00	3.02208	3.021413	3.02208	0
2023-12-08 13:55:00	3.02173	3.021446	3.02173	0
2023-12-08 14:00:00	3.02071	3.021309	3.02071	0
2023-12-08 14:05:00	3.02173	3.021307	3.02173	0
2023-12-08 14:10:00	3.02073	3.021238	3.02073	0
2023-12-08 14:15:00	3.02075	3.021171	3.02075	0
2023-12-08 14:20:00	3.02145	3.021241	3.02145	0
2023-12-08 14:25:00	3.02078	3.021211	3.02078	0
2023-12-08 14:30:00	3.02079	3.021182	3.02079	0
2023-12-08 14:35:00	3.02113	3.021188	3.02113	0
2023-12-08 14:40:00	3.02012	3.020992	3.02012	0
2023-12-08 14:45:00	3.02113	3.020932	3.02113	0
2023-12-08 14:50:00	3.02012	3.020873	3.02012	0
2023-12-08 14:55:00	3.02079	3.020779	3.02079	0
2023-12-08 15:00:00	3.02112	3.020818	3.02112	0
2023-12-08 15:05:00	3.0201	3.020753	3.0201	0
2023-12-08 15:10:00	3.02179	3.020787	3.02179	0
2023-12-08 15:15:00	3.02077	3.020786	3.02077	0
2023-12-08 15:20:00	3.02145	3.020852	3.02145	0
2023-12-08 15:25:00	3.02077	3.020816	3.02077	0
2023-12-08 15:30:00	3.02043	3.020847	3.02043	0
2023-12-08 15:35:00	3.02178	3.020912	3.02178	0
2023-12-08 15:40:00	3.02109	3.021009	3.02109	0
2023-12-08 15:45:00	3.02075	3.021005	3.02075	0
2023-12-08 15:50:00	3.02176	3.021069	3.02176	0
2023-12-08 15:55:00	3.02006	3.021065	3.02006	0
2023-12-08 16:00:00	3.02075	3.020961	3.02075	0
2023-12-08 16:05:00	3.02075	3.020959	3.02075	0
2023-12-08 16:10:00	3.02008	3.020822	3.02008	0
2023-12-08 16:15:00	3.02144	3.020889	3.02144	0
2023-12-08 16:20:00	3.02043	3.020889	3.02043	0
2023-12-08 16:25:00	3.02147	3.020858	3.02147	0
2023-12-08 16:30:00	3.02149	3.020898	3.02149	0
2023-12-08 16:35:00	3.02082	3.020905	3.02082	0
2023-12-08 16:40:00	3.02117	3.020846	3.02117	0
2023-12-08 16:45:00	3.02118	3.020958	3.02118	0
2023-12-08 16:50:00	3.0222	3.021103	3.0222	0
2023-12-08 16:55:00	3.02119	3.021147	3.02119	0
2023-12-08 17:00:00	3.02051	3.02119	3.02051	0
2023-12-08 17:05:00	3.02119	3.021165	3.02119	0
2023-12-08 17:10:00	3.02119	3.021241	3.02119	0
2023-12-08 17:15:00	3.02153	3.021247	3.02153	0
2023-12-08 17:20:00	3.02052	3.02115	3.02052	0
2023-12-08 17:25:00	3.02153	3.021221	3.02153	0
2023-12-08 17:30:00	3.02154	3.021258	3.02154	0
2023-12-08 17:35:00	3.02019	3.021159	3.02019	0
2023-12-08 17:40:00	3.02154	3.021093	3.02154	0
2023-12-08 17:45:00	3.01985	3.020959	3.01985	0
2023-12-08 17:50:00	3.02154	3.021062	3.02154	0
2023-12-08 17:55:00	3.02017	3.02096	3.02017	0
2023-12-08 18:00:00	3.01981	3.020822	3.01981	0
2023-12-08 18:05:00	3.02183	3.020852	3.02183	0
2023-12-08 18:10:00	3.02147	3.020947	3.02147	0
2023-12-08 18:15:00	3.02145	3.020939	3.02145	0
2023-12-08 18:20:00	3.02076	3.020861	3.02076	0
2023-12-08 18:25:00	3.02109	3.020951	3.02109	0
2023-12-08 18:30:00	3.02144	3.020941	3.02144	0
2023-12-08 18:35:00	3.02076	3.021032	3.02076	0
2023-12-08 18:40:00	3.02145	3.021023	3.02145	0
2023-12-08 18:45:00	3.02011	3.021017	3.02011	0
2023-12-08 18:50:00	3.02079	3.021115	3.02079	0
2023-12-08 18:55:00	3.0208	3.021012	3.0208	0
2023-12-08 19:00:00	3.0208	3.020945	3.0208	0
2023-12-08 19:05:00	3.02115	3.020915	3.02115	0
2023-12-08 19:10:00	3.02081	3.02092	3.02081	0
2023-12-08 19:15:00	3.02149	3.02096	3.02149	0
2023-12-08 19:20:00	3.02149	3.020965	3.02149	0
2023-12-08 19:25:00	3.02183	3.021072	3.02183	0
2023-12-08 19:30:00	3.02216	3.021143	3.02216	0
2023-12-08 19:35:00	3.0208	3.021212	3.0208	0
2023-12-08 19:40:00	3.02079	3.021212	3.02079	0
2023-12-08 19:45:00	3.02146	3.021278	3.02146	0
2023-12-08 19:50:00	3.02078	3.021276	3.02078	0
2023-12-08 19:55:00	3.02213	3.021374	3.02213	0
2023-12-08 20:00:00	3.0211	3.021403	3.0211	0
2023-12-08 20:05:00	3.02108	3.021362	3.02108	0
2023-12-08 20:10:00	3.02175	3.021388	3.02175	0
2023-12-08 20:15:00	3.02039	3.021244	3.02039	0
2023-12-08 20:20:00	3.0214	3.021168	3.0214	0
2023-12-08 20:25:00	3.02004	3.021092	3.02004	0
2023-12-08 20:30:00	3.02038	3.021051	3.02038	0
2023-12-08 20:35:00	3.02208	3.021113	3.02208	0
2023-12-08 20:40:00	3.02004	3.021039	3.02004	0
2023-12-08 20:45:00	3.02174	3.021	3.02174	0
2023-12-08 20:50:00	3.02073	3.020963	3.02073	0
2023-12-08 20:55:00	3.02175	3.02103	3.02175	0
2023-12-08 21:00:00	3.02074	3.020929	3.02074	0
2023-12-08 21:05:00	3.02074	3.020964	3.02074	0
2023-12-08 21:10:00	3.02176	3.021	3.02176	0
2023-12-08 21:15:00	3.02074	3.02107	3.02074	0
2023-12-08 21:20:00	3.02142	3.021174	3.02142	0
2023-12-08 21:25:00	3.02075	3.021041	3.02075	0
2023-12-08 21:30:00	3.02109	3.021146	3.02109	0
2023-12-08 21:35:00	3.02076	3.021048	3.02076	0
2023-12-08 21:40:00	3.02077	3.021052	3.02077	0
2023-12-08 21:45:00	3.02112	3.020989	3.02112	0
2023-12-08 21:50:00	3.01944	3.020859	3.01944	0
2023-12-08 21:55:00	3.02081	3.020866	3.02081	0
2023-12-08 22:00:00	3.02083	3.020773	3.02083	0
2023-12-08 22:05:00	3.02152	3.020851	3.02152	0
2023-12-08 22:10:00	3.02017	3.020726	3.02017	0
2023-12-08 22:15:00	3.02017	3.020668	3.02017	0
2023-12-08 22:20:00	3.02152	3.020711	3.02152	0
2023-12-08 22:25:00	3.02153	3.020788	3.02153	0
2023-12-08 22:30:00	3.02152	3.020863	3.02152	0
2023-12-08 22:35:00	3.02016	3.020767	3.02016	0
2023-12-08 22:40:00	3.01981	3.020804	3.01981	0
2023-12-08 22:45:00	3.02081	3.020804	3.02081	0
2023-12-08 22:50:00	3.01977	3.020698	3.01977	0
2023-12-08 22:55:00	3.02112	3.020658	3.02112	0
2023-12-08 23:00:00	3.02043	3.020684	3.02043	0
2023-12-08 23:05:00	3.02111	3.020778	3.02111	0
2023-12-08 23:10:00	3.02146	3.020772	3.02146	0
2023-12-08 23:15:00	3.02011	3.02063	3.02011	0
2023-12-08 23:20:00	3.02114	3.020592	3.02114	0
2023-12-08 23:25:00	3.02082	3.020658	3.02082	0
2023-12-08 23:30:00	3.0215	3.020827	3.0215	0
2023-12-08 23:35:00	3.02083	3.020829	3.02083	0
2023-12-08 23:40:00	3.02083	3.020935	3.02083	0
2023-12-08 23:45:00	3.02015	3.020838	3.02015	0
2023-12-08 23:50:00	3.02015	3.02081	3.02015	0
2023-12-08 23:55:00	3.0215	3.020849	3.0215	0
2023-12-09 00:00:00	3.02047	3.02075	3.02047	0
2023-12-09 00:05:00	3.02216	3.020955	3.02216	0
2023-12-09 00:10:00	3.02011	3.020852	3.02011	0
2023-12-09 00:15:00	3.0201	3.02078	3.0201	0
2023-12-09 00:20:00	3.02111	3.020741	3.02111	0
2023-12-09 00:25:00	3.02077	3.020735	3.02077	0
2023-12-09 00:30:00	3.02213	3.020865	3.02213	0
2023-12-09 00:35:00	3.0211	3.02096	3.0211	0
2023-12-09 00:40:00	3.01941	3.020886	3.01941	0
2023-12-09 00:45:00	3.0211	3.020846	3.0211	0
2023-12-09 00:50:00	3.02009	3.020808	3.02009	0
2023-12-09 00:55:00	3.02144	3.020736	3.02144	0
2023-12-09 01:00:00	3.02009	3.020734	3.02009	0
2023-12-09 01:05:00	3.02042	3.020766	3.02042	0
2023-12-09 01:10:00	3.02143	3.020798	3.02143	0
2023-12-09 01:15:00	3.02075	3.020796	3.02075	0
2023-12-09 01:20:00	3.02142	3.020725	3.02142	0
2023-12-09 01:25:00	3.02075	3.02069	3.02075	0
2023-12-09 01:30:00	3.02041	3.02079	3.02041	0
2023-12-09 01:35:00	3.02075	3.020755	3.02075	0
2023-12-09 01:40:00	3.02008	3.020754	3.02008	0
2023-12-09 01:45:00	3.02078	3.020688	3.02078	0
2023-12-09 01:50:00	3.02012	3.020691	3.02012	0
2023-12-09 01:55:00	3.02115	3.020764	3.02115	0
2023-12-09 02:00:00	3.02016	3.020637	3.02016	0
2023-12-09 02:05:00	3.02016	3.020578	3.02016	0
2023-12-09 02:10:00	3.02084	3.02052	3.02084	0
2023-12-09 02:15:00	3.0205	3.020495	3.0205	0
2023-12-09 02:20:00	3.02151	3.020605	3.02151	0
2023-12-09 02:25:00	3.02118	3.020648	3.02118	0
2023-12-09 02:30:00	3.02084	3.020724	3.02084	0
2023-12-09 02:35:00	3.02051	3.020697	3.02051	0
2023-12-09 02:40:00	3.02017	3.020702	3.02017	0
2023-12-09 02:45:00	3.02153	3.02074	3.02153	0
2023-12-09 02:50:00	3.02051	3.020775	3.02051	0
2023-12-09 02:55:00	3.02119	3.020878	3.02119	0
2023-12-09 03:00:00	3.02119	3.020913	3.02119	0
2023-12-09 03:05:00	3.02016	3.020879	3.02016	0
2023-12-09 03:10:00	3.02152	3.02088	3.02152	0
2023-12-09 03:15:00	3.02016	3.020778	3.02016	0
2023-12-09 03:20:00	3.02151	3.020845	3.02151	0
2023-12-09 03:25:00	3.02151	3.020945	3.02151	0
2023-12-09 03:30:00	3.02151	3.021079	3.02151	0
2023-12-09 03:35:00	3.02117	3.021043	3.02117	0
2023-12-09 03:40:00	3.02048	3.02104	3.02048	0
2023-12-09 03:45:00	3.02082	3.021003	3.02082	0
2023-12-09 03:50:00	3.02047	3.020931	3.02047	0
2023-12-09 03:55:00	3.02013	3.020928	3.02013	0
2023-12-09 04:00:00	3.0208	3.020856	3.0208	0
2023-12-09 04:05:00	3.02012	3.020852	3.02012	0
2023-12-09 04:10:00	3.02011	3.020712	3.02011	0
2023-12-09 04:15:00	3.02078	3.020639	3.02078	0
2023-12-09 04:20:00	3.02009	3.020497	3.02009	0
2023-12-09 04:25:00	3.02008	3.020388	3.02008	0
2023-12-09 04:30:00	3.02109	3.020449	3.02109	0
2023-12-09 04:35:00	3.02041	3.020408	3.02041	0
2023-12-09 04:40:00	3.02075	3.020436	3.02075	0
2023-12-09 04:45:00	3.02076	3.020499	3.02076	0
2023-12-09 04:50:00	3.02077	3.020496	3.02077	0
2023-12-09 04:55:00	3.02044	3.020528	3.02044	0
2023-12-09 05:00:00	3.0208	3.020597	3.0208	0
2023-12-09 05:05:00	3.02115	3.020634	3.02115	0
2023-12-09 05:10:00	3.02048	3.020673	3.02048	0
2023-12-09 05:15:00	3.02083	3.020748	3.02083	0
2023-12-09 05:20:00	3.02082	3.020721	3.02082	0
2023-12-09 05:25:00	3.02014	3.020694	3.02014	0
2023-12-09 05:30:00	3.02081	3.0207	3.02081	0
2023-12-09 05:35:00	3.02013	3.020637	3.02013	0
2023-12-09 05:40:00	3.02082	3.020642	3.02082	0
2023-12-09 05:45:00	3.02014	3.020612	3.02014	0
2023-12-09 05:50:00	3.02048	3.02058	3.02048	0
2023-12-09 05:55:00	3.02014	3.020479	3.02014	0
2023-12-09 06:00:00	3.02014	3.020445	3.02014	0
2023-12-09 06:05:00	3.02149	3.020511	3.02149	0
2023-12-09 06:10:00	3.01978	3.020407	3.01978	0
2023-12-09 06:15:00	3.02079	3.020472	3.02079	0
2023-12-09 06:20:00	3.02112	3.020503	3.02112	0
2023-12-09 06:25:00	3.0201	3.0205	3.0201	0
2023-12-09 06:30:00	3.02111	3.020529	3.02111	0
2023-12-09 06:35:00	3.01976	3.020491	3.01976	0
2023-12-09 06:40:00	3.02078	3.020521	3.02078	0
2023-12-09 06:45:00	3.02111	3.020618	3.02111	0
2023-12-09 06:50:00	3.02042	3.020646	3.02042	0
2023-12-09 06:55:00	3.02041	3.020538	3.02041	0
2023-12-09 07:00:00	3.0204	3.0206	3.0204	0
2023-12-09 07:05:00	3.02073	3.020594	3.02073	0
2023-12-09 07:10:00	3.02003	3.020485	3.02003	0
2023-12-09 07:15:00	3.02002	3.020477	3.02002	0
2023-12-09 07:20:00	3.0207	3.020436	3.0207	0
2023-12-09 07:25:00	3.01934	3.020394	3.01934	0
2023-12-09 07:30:00	3.02139	3.020455	3.02139	0
2023-12-09 07:35:00	3.02004	3.020348	3.02004	0
2023-12-09 07:40:00	3.02107	3.020413	3.02107	0
2023-12-09 07:45:00	3.02007	3.020379	3.02007	0
2023-12-09 07:50:00	3.02041	3.02038	3.02041	0
2023-12-09 07:55:00	3.02075	3.020382	3.02075	0
2023-12-09 08:00:00	3.02075	3.020454	3.02075	0
2023-12-09 08:05:00	3.02108	3.02056	3.02108	0
2023-12-09 08:10:00	3.02007	3.020497	3.02007	0
2023-12-09 08:15:00	3.02006	3.020569	3.02006	0
2023-12-09 08:20:00	3.02074	3.020504	3.02074	0
2023-12-09 08:25:00	3.02006	3.020506	3.02006	0
2023-12-09 08:30:00	3.02108	3.020507	3.02108	0
2023-12-09 08:35:00	3.02008	3.020508	3.02008	0
2023-12-09 08:40:00	3.0211	3.020577	3.0211	0
2023-12-09 08:45:00	3.02044	3.020546	3.02044	0
2023-12-09 08:50:00	3.02079	3.02055	3.02079	0
2023-12-09 08:55:00	3.02079	3.020521	3.02079	0
2023-12-09 09:00:00	3.02078	3.020592	3.02078	0
2023-12-09 09:05:00	3.02146	3.020732	3.02146	0
2023-12-09 09:10:00	3.02009	3.020667	3.02009	0
2023-12-09 09:15:00	3.02009	3.02067	3.02009	0
2023-12-09 09:20:00	3.01974	3.020536	3.01974	0
2023-12-09 09:25:00	3.01973	3.020501	3.01973	0
2023-12-09 09:30:00	3.02074	3.020465	3.02074	0
2023-12-09 09:35:00	3.02006	3.020427	3.02006	0
2023-12-09 09:40:00	3.02073	3.020421	3.02073	0
2023-12-09 09:45:00	3.02106	3.020448	3.02106	0
2023-12-09 09:50:00	3.02003	3.020373	3.02003	0
2023-12-09 09:55:00	3.02071	3.020298	3.02071	0
2023-12-09 10:00:00	3.01935	3.020224	3.01935	0
2023-12-09 10:05:00	3.02071	3.020286	3.02071	0
2023-12-09 10:10:00	3.02038	3.02035	3.02038	0
2023-12-09 10:15:00	3.02005	3.020382	3.02005	0
2023-12-09 10:20:00	3.0204	3.020348	3.0204	0
2023-12-09 10:25:00	3.02075	3.020417	3.02075	0
2023-12-09 10:30:00	3.02076	3.02042	3.02076	0
2023-12-09 10:35:00	3.0201	3.020324	3.0201	0
2023-12-09 10:40:00	3.02079	3.0204	3.02079	0
2023-12-09 10:45:00	3.02013	3.020342	3.02013	0
2023-12-09 10:50:00	3.02014	3.020421	3.02014	0
2023-12-09 10:55:00	3.02082	3.020432	3.02082	0
2023-12-09 11:00:00	3.01946	3.02034	3.01946	0
2023-12-09 11:05:00	3.02082	3.020417	3.02082	0
2023-12-09 11:10:00	3.02014	3.020391	3.02014	0
2023-12-09 11:15:00	3.02081	3.020397	3.02081	0
2023-12-09 11:20:00	3.02047	3.020368	3.02047	0
2023-12-09 11:25:00	3.0208	3.020438	3.0208	0
2023-12-09 11:30:00	3.01979	3.020338	3.01979	0
2023-12-09 11:35:00	3.01946	3.020271	3.01946	0
2023-12-09 11:40:00	3.02014	3.020271	3.02014	0
2023-12-09 11:45:00	3.01947	3.020136	3.01947	0
2023-12-09 11:50:00	3.02083	3.020273	3.02083	0
2023-12-09 11:55:00	3.02015	3.020206	3.02015	0
2023-12-09 12:00:00	3.02082	3.020274	3.02082	0
2023-12-09 12:05:00	3.02046	3.020239	3.02046	0
2023-12-09 12:10:00	3.01977	3.020169	3.01977	0
2023-12-09 12:15:00	3.02011	3.0201	3.02011	0
2023-12-09 12:20:00	3.02011	3.020132	3.02011	0
2023-12-09 12:25:00	3.02079	3.020265	3.02079	0
2023-12-09 12:30:00	3.02012	3.020263	3.02012	0
2023-12-09 12:35:00	3.02081	3.020397	3.02081	0
2023-12-09 12:40:00	3.02082	3.020396	3.02082	0
2023-12-09 12:45:00	3.02083	3.020464	3.02083	0
2023-12-09 12:50:00	3.02118	3.0205	3.02118	0
2023-12-09 12:55:00	3.02016	3.02047	3.02016	0
2023-12-09 13:00:00	3.02049	3.020542	3.02049	0
2023-12-09 13:05:00	3.02115	3.020646	3.02115	0
2023-12-09 13:10:00	3.02046	3.020681	3.02046	0
2023-12-09 13:15:00	3.02011	3.020613	3.02011	0
2023-12-09 13:20:00	3.0201	3.020611	3.0201	0
2023-12-09 13:25:00	3.0211	3.02064	3.0211	0
2023-12-09 13:30:00	3.02008	3.020566	3.02008	0
2023-12-09 13:35:00	3.02008	3.020491	3.02008	0
2023-12-09 13:40:00	3.02008	3.020381	3.02008	0
2023-12-09 13:45:00	3.0194	3.020305	3.0194	0
2023-12-09 13:50:00	3.02076	3.020332	3.02076	0
2023-12-09 13:55:00	3.01941	3.020158	3.01941	0
2023-12-09 14:00:00	3.01975	3.020087	3.01975	0
2023-12-09 14:05:00	3.02009	3.020085	3.02009	0
2023-12-09 14:10:00	3.01941	3.020016	3.01941	0
2023-12-09 14:15:00	3.02042	3.019948	3.02042	0
2023-12-09 14:20:00	3.02008	3.019948	3.02008	0
2023-12-09 14:25:00	3.02109	3.020049	3.02109	0
2023-12-09 14:30:00	3.02007	3.020048	3.02007	0
2023-12-09 14:35:00	3.01939	3.020047	3.01939	0
2023-12-09 14:40:00	3.02108	3.020079	3.02108	0
2023-12-09 14:45:00	3.02075	3.020213	3.02075	0
2023-12-09 14:50:00	3.02109	3.020347	3.02109	0
2023-12-09 14:55:00	3.02076	3.020414	3.02076	0
2023-12-09 15:00:00	3.02111	3.020584	3.02111	0
2023-12-09 15:05:00	3.02077	3.020619	3.02077	0
2023-12-09 15:10:00	3.01976	3.020587	3.01976	0
2023-12-09 15:15:00	3.02079	3.020557	3.02079	0
2023-12-09 15:20:00	3.02012	3.020562	3.02012	0
2023-12-09 15:25:00	3.02115	3.020738	3.02115	0
2023-12-09 15:30:00	3.02082	3.020712	3.02082	0
2023-12-09 15:35:00	3.02016	3.020653	3.02016	0
2023-12-09 15:40:00	3.02017	3.020561	3.02017	0
2023-12-09 15:45:00	3.02017	3.020502	3.02017	0
2023-12-09 15:50:00	3.02119	3.02051	3.02119	0
2023-12-09 15:55:00	3.01982	3.020415	3.01982	0
2023-12-09 16:00:00	3.0205	3.020489	3.0205	0
2023-12-09 16:05:00	3.02014	3.020424	3.02014	0
2023-12-09 16:10:00	3.0208	3.020492	3.0208	0
2023-12-09 16:15:00	3.02078	3.020455	3.02078	0
2023-12-09 16:20:00	3.02077	3.02045	3.02077	0
2023-12-09 16:25:00	3.0211	3.020544	3.0211	0
2023-12-09 16:30:00	3.02042	3.020569	3.02042	0
2023-12-09 16:35:00	3.02145	3.020697	3.02145	0
2023-12-09 16:40:00	3.02011	3.020589	3.02011	0
2023-12-09 16:45:00	3.02012	3.020619	3.02012	0
2023-12-09 16:50:00	3.01979	3.020548	3.01979	0
2023-12-09 16:55:00	3.02047	3.020581	3.02047	0
2023-12-09 17:00:00	3.02115	3.020616	3.02115	0
2023-12-09 17:05:00	3.01946	3.020484	3.01946	0
2023-12-09 17:10:00	3.01946	3.020353	3.01946	0
2023-12-09 17:15:00	3.02014	3.020257	3.02014	0
2023-12-09 17:20:00	3.01979	3.020194	3.01979	0
2023-12-09 17:25:00	3.0208	3.020129	3.0208	0
2023-12-09 17:30:00	3.02012	3.02013	3.02012	0
2023-12-09 17:35:00	3.02045	3.020163	3.02045	0
2023-12-09 17:40:00	3.01943	3.020127	3.01943	0
2023-12-09 17:45:00	3.02078	3.020158	3.02078	0
2023-12-09 17:50:00	3.02009	3.020052	3.02009	0
2023-12-09 17:55:00	3.01907	3.020013	3.01907	0
2023-12-09 18:00:00	3.02077	3.020144	3.02077	0
2023-12-09 18:05:00	3.02043	3.020173	3.02043	0
2023-12-09 18:10:00	3.02145	3.020339	3.02145	0
2023-12-09 18:15:00	3.0201	3.020269	3.0201	0
2023-12-09 18:20:00	3.02111	3.020368	3.02111	0
2023-12-09 18:25:00	3.02077	3.0204	3.02077	0
2023-12-09 18:30:00	3.02009	3.020466	3.02009	0
2023-12-09 18:35:00	3.02077	3.020465	3.02077	0
2023-12-09 18:40:00	3.02009	3.020465	3.02009	0
2023-12-09 18:45:00	3.02009	3.020567	3.02009	0
2023-12-09 18:50:00	3.02009	3.020499	3.02009	0
2023-12-09 18:55:00	3.02009	3.020465	3.02009	0
2023-12-09 19:00:00	3.02008	3.020328	3.02008	0
2023-12-09 19:05:00	3.02143	3.020461	3.02143	0
2023-12-09 19:10:00	3.02075	3.020425	3.02075	0
2023-12-09 19:15:00	3.01973	3.020321	3.01973	0
2023-12-09 19:20:00	3.02007	3.020319	3.02007	0
2023-12-09 19:25:00	3.02041	3.020283	3.02041	0
2023-12-09 19:30:00	3.02007	3.020281	3.02007	0
2023-12-09 19:35:00	3.02075	3.020347	3.02075	0
2023-12-09 19:40:00	3.01974	3.020312	3.01974	0
2023-12-09 19:45:00	3.02008	3.020311	3.02008	0
2023-12-09 19:50:00	3.01974	3.020277	3.01974	0
2023-12-09 19:55:00	3.02077	3.020211	3.02077	0
2023-12-09 20:00:00	3.02078	3.020214	3.02078	0
2023-12-09 20:05:00	3.02011	3.020252	3.02011	0
2023-12-09 20:10:00	3.02045	3.02029	3.02045	0
2023-12-09 20:15:00	3.02012	3.020261	3.02012	0
2023-12-09 20:20:00	3.02079	3.020333	3.02079	0
2023-12-09 20:25:00	3.02011	3.020269	3.02011	0
2023-12-09 20:30:00	3.02044	3.020339	3.02044	0
2023-12-09 20:35:00	3.02078	3.020409	3.02078	0
2023-12-09 20:40:00	3.01975	3.02041	3.01975	0
2023-12-09 20:45:00	3.02077	3.02041	3.02077	0
2023-12-09 20:50:00	3.01975	3.020307	3.01975	0
2023-12-09 20:55:00	3.02077	3.020373	3.02077	0
2023-12-09 21:00:00	3.01941	3.020269	3.01941	0
2023-12-09 21:05:00	3.02009	3.020266	3.02009	0
2023-12-09 21:10:00	3.02076	3.020263	3.02076	0
2023-12-09 21:15:00	3.0194	3.020192	3.0194	0
2023-12-09 21:20:00	3.02075	3.020223	3.02075	0
2023-12-09 21:25:00	3.0204	3.020185	3.0204	0
2023-12-09 21:30:00	3.02006	3.020216	3.02006	0
2023-12-09 21:35:00	3.02074	3.020213	3.02074	0
2023-12-09 21:40:00	3.0204	3.020278	3.0204	0
2023-12-09 21:45:00	3.02075	3.020276	3.02075	0
2023-12-09 21:50:00	3.02007	3.020342	3.02007	0
2023-12-09 21:55:00	3.02007	3.02034	3.02007	0
2023-12-09 22:00:00	3.01939	3.020203	3.01939	0
2023-12-09 22:05:00	3.01973	3.020236	3.01973	0
2023-12-09 22:10:00	3.02075	3.020236	3.02075	0
2023-12-09 22:15:00	3.02009	3.020205	3.02009	0
2023-12-09 22:20:00	3.02079	3.020278	3.02079	0
2023-12-09 22:25:00	3.02013	3.020217	3.02013	0
2023-12-09 22:30:00	3.02083	3.02026	3.02083	0
2023-12-09 22:35:00	3.0205	3.020235	3.0205	0
2023-12-09 22:40:00	3.02017	3.020245	3.02017	0
2023-12-09 22:45:00	3.02051	3.020289	3.02051	0
2023-12-09 22:50:00	3.01948	3.020298	3.01948	0
2023-12-09 22:55:00	3.02015	3.02034	3.02015	0
2023-12-09 23:00:00	3.02014	3.020279	3.02014	0
2023-12-09 23:05:00	3.02013	3.020283	3.02013	0
2023-12-09 23:10:00	3.02115	3.020319	3.02115	0
2023-12-09 23:15:00	3.02082	3.020388	3.02082	0
2023-12-09 23:20:00	3.02082	3.020387	3.02082	0
2023-12-09 23:25:00	3.02016	3.020353	3.02016	0
2023-12-09 23:30:00	3.02017	3.020353	3.02017	0
2023-12-09 23:35:00	3.01983	3.020285	3.01983	0
2023-12-09 23:40:00	3.01983	3.02032	3.01983	0
2023-12-09 23:45:00	3.02084	3.020389	3.02084	0
2023-12-09 23:50:00	3.01982	3.020357	3.01982	0
2023-12-09 23:55:00	3.02051	3.020395	3.02051	0
2023-12-10 00:00:00	3.02086	3.020366	3.02086	0
2023-12-10 00:05:00	3.02087	3.020371	3.02087	0
2023-12-10 00:10:00	3.02088	3.020377	3.02088	0
2023-12-10 00:15:00	3.02055	3.020416	3.02055	0
2023-12-10 00:20:00	3.02055	3.020454	3.02055	0
2023-12-10 00:25:00	3.0202	3.020491	3.0202	0
2023-12-10 00:30:00	3.02019	3.020527	3.02019	0
2023-12-10 00:35:00	3.02017	3.02046	3.02017	0
2023-12-10 00:40:00	3.01913	3.020391	3.01913	0
2023-12-10 00:45:00	3.02047	3.020387	3.02047	0
2023-12-10 00:50:00	3.01943	3.020244	3.01943	0
2023-12-10 00:55:00	3.02043	3.0202	3.02043	0
2023-12-10 01:00:00	3.0194	3.020052	3.0194	0
2023-12-10 01:05:00	3.02007	3.020004	3.02007	0
2023-12-10 01:10:00	3.02006	3.019955	3.02006	0
2023-12-10 01:15:00	3.01937	3.019872	3.01937	0
2023-12-10 01:20:00	3.02006	3.019859	3.02006	0
2023-12-10 01:25:00	3.02007	3.019849	3.02007	0
2023-12-10 01:30:00	3.02007	3.019943	3.02007	0
2023-12-10 01:35:00	3.02008	3.019904	3.02008	0
2023-12-10 01:40:00	3.02008	3.019969	3.02008	0
2023-12-10 01:45:00	3.02042	3.019968	3.02042	0
2023-12-10 01:50:00	3.01975	3.020003	3.01975	0
2023-12-10 01:55:00	3.0201	3.020006	3.0201	0
2023-12-10 02:00:00	3.02011	3.020011	3.02011	0
2023-12-10 02:05:00	3.01909	3.019983	3.01909	0
2023-12-10 02:10:00	3.02045	3.020022	3.02045	0
2023-12-10 02:15:00	3.01944	3.019959	3.01944	0
2023-12-10 02:20:00	3.02045	3.019997	3.02045	0
2023-12-10 02:25:00	3.02011	3.02	3.02011	0
2023-12-10 02:30:00	3.01976	3.019968	3.01976	0
2023-12-10 02:35:00	3.0201	3.019936	3.0201	0
2023-12-10 02:40:00	3.01943	3.019904	3.01943	0
2023-12-10 02:45:00	3.02011	3.019905	3.02011	0
2023-12-10 02:50:00	3.02012	3.019906	3.02012	0
2023-12-10 02:55:00	3.0198	3.019977	3.0198	0
2023-12-10 03:00:00	3.01982	3.019914	3.01982	0
2023-12-10 03:05:00	3.0195	3.01992	3.0195	0
2023-12-10 03:10:00	3.02018	3.019893	3.02018	0
2023-12-10 03:15:00	3.01985	3.019867	3.01985	0
2023-12-10 03:20:00	3.02052	3.019943	3.02052	0
2023-12-10 03:25:00	3.02017	3.01995	3.02017	0
2023-12-10 03:30:00	3.01913	3.01992	3.01913	0
2023-12-10 03:35:00	3.02013	3.019922	3.02013	0
2023-12-10 03:40:00	3.02011	3.019921	3.02011	0
2023-12-10 03:45:00	3.02077	3.020018	3.02077	0
2023-12-10 03:50:00	3.01973	3.020009	3.01973	0
2023-12-10 03:55:00	3.02007	3.020066	3.02007	0
2023-12-10 04:00:00	3.01905	3.019953	3.01905	0
2023-12-10 04:05:00	3.01906	3.019874	3.01906	0
2023-12-10 04:10:00	3.02009	3.019831	3.02009	0
2023-12-10 04:15:00	3.02043	3.019857	3.02043	0
2023-12-10 04:20:00	3.0201	3.019954	3.0201	0
2023-12-10 04:25:00	3.01943	3.019884	3.01943	0
2023-12-10 04:30:00	3.01943	3.019816	3.01943	0
2023-12-10 04:35:00	3.01976	3.019715	3.01976	0
2023-12-10 04:40:00	3.01943	3.019685	3.01943	0
2023-12-10 04:45:00	3.0201	3.019688	3.0201	0
2023-12-10 04:50:00	3.01977	3.01976	3.01977	0
2023-12-10 04:55:00	3.02012	3.019866	3.02012	0
2023-12-10 05:00:00	3.01979	3.019836	3.01979	0
2023-12-10 05:05:00	3.02048	3.019841	3.02048	0
2023-12-10 05:10:00	3.02015	3.019846	3.02015	0
2023-12-10 05:15:00	3.01947	3.01985	3.01947	0
2023-12-10 05:20:00	3.02014	3.019921	3.02014	0
2023-12-10 05:25:00	3.01945	3.01989	3.01945	0
2023-12-10 05:30:00	3.02012	3.019959	3.02012	0
2023-12-10 05:35:00	3.01943	3.019892	3.01943	0
2023-12-10 05:40:00	3.02009	3.019924	3.02009	0
2023-12-10 05:45:00	3.02008	3.01992	3.02008	0
2023-12-10 05:50:00	3.01906	3.019847	3.01906	0
2023-12-10 05:55:00	3.02007	3.019806	3.02007	0
2023-12-10 06:00:00	3.01872	3.019663	3.01872	0
2023-12-10 06:05:00	3.02008	3.019724	3.02008	0
2023-12-10 06:10:00	3.02008	3.019718	3.02008	0
2023-12-10 06:15:00	3.02007	3.01978	3.02007	0
2023-12-10 06:20:00	3.02007	3.019775	3.02007	0
2023-12-10 06:25:00	3.02007	3.019839	3.02007	0
2023-12-10 06:30:00	3.01939	3.019769	3.01939	0
2023-12-10 06:35:00	3.02007	3.019768	3.02007	0
2023-12-10 06:40:00	3.01973	3.019835	3.01973	0
2023-12-10 06:45:00	3.02008	3.019836	3.02008	0
2023-12-10 06:50:00	3.0194	3.019904	3.0194	0
2023-12-10 06:55:00	3.02009	3.019905	3.02009	0
2023-12-10 07:00:00	3.01942	3.019839	3.01942	0
2023-12-10 07:05:00	3.01942	3.019774	3.01942	0
2023-12-10 07:10:00	3.02011	3.019778	3.02011	0
2023-12-10 07:15:00	3.01944	3.019715	3.01944	0
2023-12-10 07:20:00	3.01979	3.019755	3.01979	0
2023-12-10 07:25:00	3.01879	3.019627	3.01879	0
2023-12-10 07:30:00	3.01982	3.019636	3.01982	0
2023-12-10 07:35:00	3.02017	3.019645	3.02017	0
2023-12-10 07:40:00	3.01984	3.019689	3.01984	0
2023-12-10 07:45:00	3.01985	3.019665	3.01985	0
2023-12-10 07:50:00	3.01918	3.019641	3.01918	0
2023-12-10 07:55:00	3.02019	3.019718	3.02019	0
2023-12-10 08:00:00	3.01952	3.019659	3.01952	0
2023-12-10 08:05:00	3.01951	3.019666	3.01951	0
2023-12-10 08:10:00	3.01951	3.019638	3.01951	0
2023-12-10 08:15:00	3.0195	3.019709	3.0195	0
2023-12-10 08:20:00	3.01949	3.019676	3.01949	0
2023-12-10 08:25:00	3.01947	3.019606	3.01947	0
2023-12-10 08:30:00	3.02014	3.019636	3.02014	0
2023-12-10 08:35:00	3.02012	3.019663	3.02012	0
2023-12-10 08:40:00	3.01943	3.019688	3.01943	0
2023-12-10 08:45:00	3.0201	3.019679	3.0201	0
2023-12-10 08:50:00	3.0194	3.019667	3.0194	0
2023-12-10 08:55:00	3.02007	3.019723	3.02007	0
2023-12-10 09:00:00	3.02006	3.019778	3.02006	0
2023-12-10 09:05:00	3.01869	3.019697	3.01869	0
2023-12-10 09:10:00	3.01971	3.019719	3.01971	0
2023-12-10 09:15:00	3.01937	3.019709	3.01937	0
2023-12-10 09:20:00	3.01971	3.019666	3.01971	0
2023-12-10 09:25:00	3.02005	3.019659	3.02005	0
2023-12-10 09:30:00	3.0187	3.019586	3.0187	0
2023-12-10 09:35:00	3.01972	3.019548	3.01972	0
2023-12-10 09:40:00	3.02007	3.019615	3.02007	0
2023-12-10 09:45:00	3.02008	3.019616	3.02008	0
2023-12-10 09:50:00	3.01941	3.019551	3.01941	0
2023-12-10 09:55:00	3.02009	3.019691	3.02009	0
2023-12-10 10:00:00	3.01907	3.019627	3.01907	0
2023-12-10 10:05:00	3.01906	3.019596	3.01906	0
2023-12-10 10:10:00	3.01974	3.019599	3.01974	0
2023-12-10 10:15:00	3.02009	3.019603	3.02009	0
2023-12-10 10:20:00	3.02011	3.019744	3.02011	0
2023-12-10 10:25:00	3.01944	3.019716	3.01944	0
2023-12-10 10:30:00	3.02013	3.019722	3.02013	0
2023-12-10 10:35:00	3.01947	3.019661	3.01947	0
2023-12-10 10:40:00	3.01981	3.019701	3.01981	0
2023-12-10 10:45:00	3.02015	3.019707	3.02015	0
2023-12-10 10:50:00	3.01981	3.019781	3.01981	0
2023-12-10 10:55:00	3.02016	3.019891	3.02016	0
2023-12-10 11:00:00	3.01983	3.0199	3.01983	0
2023-12-10 11:05:00	3.01984	3.019875	3.01984	0
2023-12-10 11:10:00	3.01882	3.019746	3.01882	0
2023-12-10 11:15:00	3.01883	3.019685	3.01883	0
2023-12-10 11:20:00	3.02018	3.01969	3.02018	0
2023-12-10 11:25:00	3.02018	3.019761	3.02018	0
2023-12-10 11:30:00	3.02018	3.019798	3.02018	0
2023-12-10 11:35:00	3.01949	3.019732	3.01949	0
2023-12-10 11:40:00	3.02016	3.019767	3.02016	0
2023-12-10 11:45:00	3.01946	3.019697	3.01946	0
2023-12-10 11:50:00	3.01877	3.019591	3.01877	0
2023-12-10 11:55:00	3.02011	3.019618	3.02011	0
2023-12-10 12:00:00	3.01874	3.01961	3.01874	0
2023-12-10 12:05:00	3.01974	3.019701	3.01974	0
2023-12-10 12:10:00	3.01905	3.019588	3.01905	0
2023-12-10 12:15:00	3.01938	3.019508	3.01938	0
2023-12-10 12:20:00	3.01972	3.019462	3.01972	0
2023-12-10 12:25:00	3.0187	3.019383	3.0187	0
2023-12-10 12:30:00	3.01905	3.019272	3.01905	0
2023-12-10 12:35:00	3.01872	3.019198	3.01872	0
2023-12-10 12:40:00	3.02007	3.019328	3.02007	0
2023-12-10 12:45:00	3.01905	3.019222	3.01905	0
2023-12-10 12:50:00	3.02006	3.019354	3.02006	0
2023-12-10 12:55:00	3.02005	3.019385	3.02005	0
2023-12-10 13:00:00	3.01936	3.019416	3.01936	0
2023-12-10 13:05:00	3.02004	3.019482	3.02004	0
2023-12-10 13:10:00	3.0197	3.01948	3.0197	0
2023-12-10 13:15:00	3.02003	3.019613	3.02003	0
2023-12-10 13:20:00	3.02004	3.019712	3.02004	0
2023-12-10 13:25:00	3.02005	3.019845	3.02005	0
2023-12-10 13:30:00	3.01972	3.01981	3.01972	0
2023-12-10 13:35:00	3.01873	3.019778	3.01873	0
2023-12-10 13:40:00	3.01976	3.019748	3.01976	0
2023-12-10 13:45:00	3.0191	3.019653	3.0191	0
2023-12-10 13:50:00	3.01946	3.019663	3.01946	0
2023-12-10 13:55:00	3.01946	3.019605	3.01946	0
2023-12-10 14:00:00	3.0188	3.019515	3.0188	0
2023-12-10 14:05:00	3.01982	3.019494	3.01982	0
2023-12-10 14:10:00	3.01848	3.019338	3.01848	0
2023-12-10 14:15:00	3.0195	3.019283	3.0195	0
2023-12-10 14:20:00	3.0195	3.019261	3.0195	0
2023-12-10 14:25:00	3.02018	3.019406	3.02018	0
2023-12-10 14:30:00	3.01985	3.019415	3.01985	0
2023-12-10 14:35:00	3.01917	3.019422	3.01917	0
2023-12-10 14:40:00	3.0195	3.019426	3.0195	0
2023-12-10 14:45:00	3.02017	3.019497	3.02017	0
2023-12-10 14:50:00	3.01949	3.019566	3.01949	0
2023-12-10 14:55:00	3.01879	3.019463	3.01879	0
2023-12-10 15:00:00	3.01878	3.019493	3.01878	0
2023-12-10 15:05:00	3.01876	3.019419	3.01876	0
2023-12-10 15:10:00	3.0201	3.019479	3.0201	0
2023-12-10 15:15:00	3.02008	3.019469	3.02008	0
2023-12-10 15:20:00	3.02007	3.019491	3.02007	0
2023-12-10 15:25:00	3.0187	3.019444	3.0187	0
2023-12-10 15:30:00	3.02006	3.0195	3.02006	0
2023-12-10 15:35:00	3.01904	3.019387	3.01904	0
2023-12-10 15:40:00	3.01939	3.019377	3.01939	0
2023-12-10 15:45:00	3.01973	3.019471	3.01973	0
2023-12-10 15:50:00	3.01872	3.019465	3.01872	0
2023-12-10 15:55:00	3.02008	3.019597	3.02008	0
2023-12-10 16:00:00	3.01872	3.019459	3.01872	0
2023-12-10 16:05:00	3.02007	3.019458	3.02007	0
2023-12-10 16:10:00	3.01973	3.019424	3.01973	0
2023-12-10 16:15:00	3.01872	3.019426	3.01872	0
2023-12-10 16:20:00	3.02007	3.019427	3.02007	0
2023-12-10 16:25:00	3.01973	3.019496	3.01973	0
2023-12-10 16:30:00	3.02006	3.019563	3.02006	0
2023-12-10 16:35:00	3.01938	3.019528	3.01938	0
2023-12-10 16:40:00	3.01937	3.019593	3.01937	0
2023-12-10 16:45:00	3.01869	3.019454	3.01869	0
2023-12-10 16:50:00	3.01869	3.019451	3.01869	0
2023-12-10 16:55:00	3.0197	3.019414	3.0197	0
2023-12-10 17:00:00	3.01969	3.01941	3.01969	0
2023-12-10 17:05:00	3.01935	3.019473	3.01935	0
2023-12-10 17:10:00	3.01834	3.0193	3.01834	0
2023-12-10 17:15:00	3.01902	3.019229	3.01902	0
2023-12-10 17:20:00	3.01936	3.019159	3.01936	0
2023-12-10 17:25:00	3.01937	3.019158	3.01937	0
2023-12-10 17:30:00	3.01937	3.019158	3.01937	0
2023-12-10 17:35:00	3.01972	3.019261	3.01972	0
2023-12-10 17:40:00	3.02006	3.019398	3.02006	0
2023-12-10 17:45:00	3.01905	3.019333	3.01905	0
2023-12-10 17:50:00	3.01871	3.019235	3.01871	0
2023-12-10 17:55:00	3.01972	3.019272	3.01972	0
2023-12-10 18:00:00	3.01939	3.019377	3.01939	0
2023-12-10 18:05:00	3.01939	3.019414	3.01939	0
2023-12-10 18:10:00	3.01905	3.019383	3.01905	0
2023-12-10 18:15:00	3.01939	3.019385	3.01939	0
2023-12-10 18:20:00	3.02006	3.019454	3.02006	0
2023-12-10 18:25:00	3.01972	3.019454	3.01972	0
2023-12-10 18:30:00	3.01973	3.019421	3.01973	0
2023-12-10 18:35:00	3.01939	3.019455	3.01939	0
2023-12-10 18:40:00	3.01939	3.019523	3.01939	0
2023-12-10 18:45:00	3.0187	3.019421	3.0187	0
2023-12-10 18:50:00	3.02005	3.019487	3.02005	0
2023-12-10 18:55:00	3.01903	3.019451	3.01903	0
2023-12-10 19:00:00	3.02003	3.019549	3.02003	0
2023-12-10 19:05:00	3.01868	3.019478	3.01868	0
2023-12-10 19:10:00	3.02005	3.019477	3.02005	0
2023-12-10 19:15:00	3.01939	3.019444	3.01939	0
2023-12-10 19:20:00	3.01873	3.019344	3.01873	0
2023-12-10 19:25:00	3.01943	3.019348	3.01943	0
2023-12-10 19:30:00	3.01945	3.019354	3.01945	0
2023-12-10 19:35:00	3.02014	3.019498	3.02014	0
2023-12-10 19:40:00	3.01981	3.019474	3.01981	0
2023-12-10 19:45:00	3.02017	3.019588	3.02017	0
2023-12-10 19:50:00	3.0195	3.019535	3.0195	0
2023-12-10 19:55:00	3.01918	3.019585	3.01918	0
2023-12-10 20:00:00	3.01986	3.019566	3.01986	0
2023-12-10 20:05:00	3.01985	3.019612	3.01985	0
2023-12-10 20:10:00	3.02017	3.019756	3.02017	0
2023-12-10 20:15:00	3.01982	3.019795	3.01982	0
2023-12-10 20:20:00	3.01947	3.019797	3.01947	0
2023-12-10 20:25:00	3.01946	3.019729	3.01946	0
2023-12-10 20:30:00	3.01979	3.019727	3.01979	0
2023-12-10 20:35:00	3.01979	3.019689	3.01979	0
2023-12-10 20:40:00	3.01911	3.01965	3.01911	0
2023-12-10 20:45:00	3.01944	3.019676	3.01944	0
2023-12-10 20:50:00	3.01841	3.019531	3.01841	0
2023-12-10 20:55:00	3.01942	3.019488	3.01942	0
2023-12-10 21:00:00	3.02008	3.019479	3.02008	0
2023-12-10 21:05:00	3.01939	3.019436	3.01939	0
2023-12-10 21:10:00	3.01972	3.019461	3.01972	0
2023-12-10 21:15:00	3.01836	3.019351	3.01836	0
2023-12-10 21:20:00	3.01937	3.019309	3.01937	0
2023-12-10 21:25:00	3.01904	3.019234	3.01904	0
2023-12-10 21:30:00	3.01939	3.019262	3.01939	0
2023-12-10 21:35:00	3.01939	3.019257	3.01939	0
2023-12-10 21:40:00	3.01939	3.019355	3.01939	0
2023-12-10 21:45:00	3.02007	3.01942	3.02007	0
2023-12-10 21:50:00	3.01939	3.019351	3.01939	0
2023-12-10 21:55:00	3.02007	3.019419	3.02007	0
2023-12-10 22:00:00	3.01939	3.019386	3.01939	0
2023-12-10 22:05:00	3.02007	3.019557	3.02007	0
2023-12-10 22:10:00	3.01939	3.019559	3.01939	0
2023-12-10 22:15:00	3.02006	3.019661	3.02006	0
2023-12-10 22:20:00	3.02007	3.019729	3.02007	0
2023-12-10 22:25:00	3.01873	3.019663	3.01873	0
2023-12-10 22:30:00	3.01943	3.019667	3.01943	0
2023-12-10 22:35:00	3.01978	3.019638	3.01978	0
2023-12-10 22:40:00	3.01877	3.019576	3.01877	0
2023-12-10 22:45:00	3.01945	3.019514	3.01945	0
2023-12-10 22:50:00	3.01945	3.01952	3.01945	0
2023-12-10 22:55:00	3.01978	3.019491	3.01978	0
2023-12-10 23:00:00	3.01943	3.019495	3.01943	0
2023-12-10 23:05:00	3.02009	3.019498	3.02009	0
2023-12-10 23:10:00	3.0194	3.019431	3.0194	0
2023-12-10 23:15:00	3.01939	3.019497	3.01939	0
2023-12-10 23:20:00	3.01938	3.019492	3.01938	0
2023-12-10 23:25:00	3.01869	3.019383	3.01869	0
2023-12-10 23:30:00	3.01937	3.019443	3.01937	0
2023-12-10 23:35:00	3.01938	3.019436	3.01938	0
2023-12-10 23:40:00	3.01939	3.01943	3.01939	0
2023-12-10 23:45:00	3.0194	3.019392	3.0194	0
2023-12-10 23:50:00	3.01941	3.01939	3.01941	0
2023-12-10 23:55:00	3.01942	3.019323	3.01942	0
2023-12-11 00:00:00	3.01943	3.019326	3.01943	0
2023-12-11 00:05:00	3.01978	3.019365	3.01978	0
2023-12-11 00:10:00	3.01979	3.019406	3.01979	0
2023-12-11 00:15:00	3.01945	3.019482	3.01945	0
2023-12-11 00:20:00	3.01945	3.01949	3.01945	0
2023-12-11 00:25:00	3.01978	3.01953	3.01978	0
2023-12-11 00:30:00	3.0191	3.019501	3.0191	0
2023-12-11 00:35:00	3.02011	3.019572	3.02011	0
2023-12-11 00:40:00	3.01875	3.019506	3.01875	0
2023-12-11 00:45:00	3.01942	3.019506	3.01942	0
2023-12-11 00:50:00	3.01942	3.019505	3.01942	0
2023-12-11 00:55:00	3.01976	3.019503	3.01976	0
2023-12-11 01:00:00	3.02011	3.019535	3.02011	0
2023-12-11 01:05:00	3.01943	3.019533	3.01943	0
2023-12-11 01:10:00	3.01943	3.019531	3.01943	0
2023-12-11 01:15:00	3.01876	3.019429	3.01876	0
2023-12-11 01:20:00	3.01944	3.019463	3.01944	0
2023-12-11 01:25:00	3.0191	3.019362	3.0191	0
2023-12-11 01:30:00	3.01943	3.01943	3.01943	0
2023-12-11 01:35:00	3.01875	3.019363	3.01875	0
2023-12-11 01:40:00	3.01907	3.019328	3.01907	0
2023-12-11 01:45:00	3.01975	3.019327	3.01975	0
2023-12-11 01:50:00	3.01941	3.019257	3.01941	0
2023-12-11 01:55:00	3.01942	3.019256	3.01942	0
2023-12-11 02:00:00	3.01876	3.019189	3.01876	0
2023-12-11 02:05:00	3.01945	3.019258	3.01945	0
2023-12-11 02:10:00	3.01945	3.019259	3.01945	0
2023-12-11 02:15:00	3.01911	3.01926	3.01911	0
2023-12-11 02:20:00	3.01945	3.019262	3.01945	0
2023-12-11 02:25:00	3.02012	3.019399	3.02012	0
2023-12-11 02:30:00	3.01978	3.01947	3.01978	0
2023-12-11 02:35:00	3.01943	3.019438	3.01943	0
2023-12-11 02:40:00	3.01976	3.019473	3.01976	0
2023-12-11 02:45:00	3.01907	3.019438	3.01907	0
2023-12-11 02:50:00	3.01941	3.019503	3.01941	0
2023-12-11 02:55:00	3.01941	3.019499	3.01941	0
2023-12-11 03:00:00	3.02009	3.019563	3.02009	0
2023-12-11 03:05:00	3.01907	3.019559	3.01907	0
2023-12-11 03:10:00	3.01873	3.019487	3.01873	0
2023-12-11 03:15:00	3.01941	3.019416	3.01941	0
2023-12-11 03:20:00	3.01906	3.019344	3.01906	0
2023-12-11 03:25:00	3.02008	3.019409	3.02008	0
2023-12-11 03:30:00	3.01906	3.019339	3.01906	0
2023-12-11 03:35:00	3.02007	3.019439	3.02007	0
2023-12-11 03:40:00	3.01872	3.01937	3.01872	0
2023-12-11 03:45:00	3.01941	3.01937	3.01941	0
2023-12-11 03:50:00	3.0201	3.019371	3.0201	0
2023-12-11 03:55:00	3.01943	3.019407	3.01943	0
2023-12-11 04:00:00	3.02011	3.019545	3.02011	0
2023-12-11 04:05:00	3.01944	3.019548	3.01944	0
2023-12-11 04:10:00	3.01943	3.019585	3.01943	0
2023-12-11 04:15:00	3.0201	3.019587	3.0201	0
2023-12-11 04:20:00	3.01907	3.019588	3.01907	0
2023-12-11 04:25:00	3.02008	3.019589	3.02008	0
2023-12-11 04:30:00	3.01939	3.019656	3.01939	0
2023-12-11 04:35:00	3.01939	3.019654	3.01939	0
2023-12-11 04:40:00	3.01937	3.019581	3.01937	0
2023-12-11 04:45:00	3.01869	3.019507	3.01869	0
2023-12-11 04:50:00	3.01936	3.019432	3.01936	0
2023-12-11 04:55:00	3.01937	3.019425	3.01937	0
2023-12-11 05:00:00	3.01937	3.019419	3.01937	0
2023-12-11 05:05:00	3.01939	3.019348	3.01939	0
2023-12-11 05:10:00	3.01939	3.01938	3.01939	0
2023-12-11 05:15:00	3.01973	3.019345	3.01973	0
2023-12-11 05:20:00	3.0194	3.019346	3.0194	0
2023-12-11 05:25:00	3.02008	3.019415	3.02008	0
2023-12-11 05:30:00	3.01872	3.01935	3.01872	0
2023-12-11 05:35:00	3.01941	3.019422	3.01941	0
2023-12-11 05:40:00	3.01875	3.019361	3.01875	0
2023-12-11 05:45:00	3.01842	3.019266	3.01842	0
2023-12-11 05:50:00	3.01945	3.019274	3.01945	0
2023-12-11 05:55:00	3.01878	3.019213	3.01878	0
2023-12-11 06:00:00	3.01946	3.01922	3.01946	0
2023-12-11 06:05:00	3.01911	3.019158	3.01911	0
2023-12-11 06:10:00	3.02012	3.01923	3.02012	0
2023-12-11 06:15:00	3.01943	3.019165	3.01943	0
2023-12-11 06:20:00	3.01875	3.019168	3.01875	0
2023-12-11 06:25:00	3.01941	3.019168	3.01941	0
2023-12-11 06:30:00	3.01941	3.019234	3.01941	0
2023-12-11 06:35:00	3.01941	3.019333	3.01941	0
2023-12-11 06:40:00	3.0201	3.019398	3.0201	0
2023-12-11 06:45:00	3.02147	3.019667	3.02147	0
2023-12-11 06:50:00	3.02012	3.019733	3.02012	0
2023-12-11 06:55:00	3.01945	3.019767	3.01945	0
2023-12-11 07:00:00	3.01946	3.019701	3.01946	0
2023-12-11 07:05:00	3.01946	3.019704	3.01946	0
2023-12-11 07:10:00	3.01912	3.019741	3.01912	0
2023-12-11 07:15:00	3.01946	3.019746	3.01946	0
2023-12-11 07:20:00	3.01946	3.019751	3.01946	0
2023-12-11 07:25:00	3.01879	3.019689	3.01879	0
2023-12-11 07:30:00	3.01879	3.019558	3.01879	0
2023-12-11 07:35:00	3.01912	3.019323	3.01912	0
2023-12-11 07:40:00	3.01945	3.019256	3.01945	0
2023-12-11 07:45:00	3.01978	3.019289	3.01978	0
2023-12-11 07:50:00	3.01876	3.019219	3.01876	0
2023-12-11 07:55:00	3.0201	3.019283	3.0201	0
2023-12-11 08:00:00	3.01874	3.019245	3.01874	0
2023-12-11 08:05:00	3.01807	3.019106	3.01807	0
2023-12-11 08:10:00	3.01943	3.019103	3.01943	0
2023-12-11 08:15:00	3.01909	3.019133	3.01909	0
2023-12-11 08:20:00	3.01977	3.019231	3.01977	0
2023-12-11 08:25:00	3.01876	3.019195	3.01876	0
2023-12-11 08:30:00	3.01875	3.019125	3.01875	0
2023-12-11 08:35:00	3.01977	3.019124	3.01977	0
2023-12-11 08:40:00	3.01909	3.019157	3.01909	0
2023-12-11 08:45:00	3.02011	3.019158	3.02011	0
2023-12-11 08:50:00	3.01909	3.019193	3.01909	0
2023-12-11 08:55:00	3.01772	3.019158	3.01772	0
2023-12-11 09:00:00	3.01941	3.019156	3.01941	0
2023-12-11 09:05:00	3.02008	3.019255	3.02008	0
2023-12-11 09:10:00	3.02007	3.019285	3.02007	0
2023-12-11 09:15:00	3.01939	3.019348	3.01939	0
2023-12-11 09:20:00	3.01837	3.01931	3.01837	0
2023-12-11 09:25:00	3.01599	3.018932	3.01599	0
2023-12-11 09:30:00	3.01598	3.018621	3.01598	0
2023-12-11 09:35:00	3.01394	3.018004	3.01394	0
2023-12-11 09:40:00	3.01462	3.017557	3.01462	0
2023-12-11 09:45:00	3.01699	3.017484	3.01699	0
2023-12-11 09:50:00	3.01665	3.017208	3.01665	0
2023-12-11 09:55:00	3.01768	3.016968	3.01768	0
2023-12-11 10:00:00	3.0187	3.016831	3.0187	0
2023-12-11 10:05:00	3.01702	3.016594	3.01702	0
2023-12-11 10:10:00	3.01738	3.016495	3.01738	0
2023-12-11 10:15:00	3.01807	3.016703	3.01807	0
2023-12-11 10:20:00	3.01536	3.016641	3.01536	0
2023-12-11 10:25:00	3.0157	3.016817	3.0157	0
2023-12-11 10:30:00	3.01706	3.017061	3.01706	0
2023-12-11 10:35:00	3.01705	3.017067	3.01705	0
2023-12-11 10:40:00	3.01671	3.017073	3.01671	0
2023-12-11 10:45:00	3.01502	3.016807	3.01502	0
2023-12-11 10:50:00	3.01401	3.016338	3.01401	0
2023-12-11 10:55:00	3.013	3.015936	3.013	0
2023-12-11 11:00:00	3.01401	3.015599	3.01401	0
2023-12-11 11:05:00	3.01502	3.015294	3.01502	0
2023-12-11 11:10:00	3.01535	3.015293	3.01535	0
2023-12-11 11:15:00	3.01568	3.015291	3.01568	0
2023-12-11 11:20:00	3.01363	3.014948	3.01363	0
2023-12-11 11:25:00	3.01463	3.014706	3.01463	0
2023-12-11 11:30:00	3.01496	3.014531	3.01496	0
2023-12-11 11:35:00	3.01698	3.014727	3.01698	0
2023-12-11 11:40:00	3.01697	3.015023	3.01697	0
2023-12-11 11:45:00	3.0173	3.015453	3.0173	0
2023-12-11 11:50:00	3.0173	3.015782	3.0173	0
2023-12-11 11:55:00	3.0173	3.01601	3.0173	0
2023-12-11 12:00:00	3.0173	3.016205	3.0173	0
2023-12-11 12:05:00	3.0173	3.016367	3.0173	0
2023-12-11 12:10:00	3.01729	3.016733	3.01729	0
2023-12-11 12:15:00	3.01763	3.017033	3.01763	0
2023-12-11 12:20:00	3.01728	3.017265	3.01728	0
2023-12-11 12:25:00	3.01728	3.017295	3.01728	0
2023-12-11 12:30:00	3.01831	3.017429	3.01831	0
2023-12-11 12:35:00	3.01729	3.017428	3.01729	0
2023-12-11 12:40:00	3.01764	3.017462	3.01764	0
2023-12-11 12:45:00	3.01798	3.01753	3.01798	0
2023-12-11 12:50:00	3.01833	3.017633	3.01833	0
2023-12-11 12:55:00	3.01731	3.017634	3.01731	0
2023-12-11 13:00:00	3.01834	3.017739	3.01834	0
2023-12-11 13:05:00	3.01733	3.017709	3.01733	0
2023-12-11 13:10:00	3.01734	3.017715	3.01734	0
2023-12-11 13:15:00	3.01735	3.017722	3.01735	0
2023-12-11 13:20:00	3.01737	3.017628	3.01737	0
2023-12-11 13:25:00	3.01771	3.01767	3.01771	0
2023-12-11 13:30:00	3.01805	3.017711	3.01805	0
2023-12-11 13:35:00	3.01805	3.017718	3.01805	0
2023-12-11 13:40:00	3.01636	3.017521	3.01636	0
2023-12-11 13:45:00	3.01669	3.017459	3.01669	0
2023-12-11 13:50:00	3.01669	3.017294	3.01669	0
2023-12-11 13:55:00	3.01737	3.017298	3.01737	0
2023-12-11 14:00:00	3.01635	3.017199	3.01635	0
2023-12-11 14:05:00	3.01669	3.017133	3.01669	0
2023-12-11 14:10:00	3.01703	3.017099	3.01703	0
2023-12-11 14:15:00	3.01703	3.017031	3.01703	0
2023-12-11 14:20:00	3.01771	3.016997	3.01771	0
2023-12-11 14:25:00	3.01771	3.016963	3.01771	0
2023-12-11 14:30:00	3.01771	3.017098	3.01771	0
2023-12-11 14:35:00	3.01736	3.017165	3.01736	0
2023-12-11 14:40:00	3.01735	3.017231	3.01735	0
2023-12-11 14:45:00	3.01735	3.017229	3.01735	0
2023-12-11 14:50:00	3.01734	3.017328	3.01734	0
2023-12-11 14:55:00	3.01801	3.01746	3.01801	0
2023-12-11 15:00:00	3.01733	3.01749	3.01733	0
2023-12-11 15:05:00	3.01732	3.017519	3.01732	0
2023-12-11 15:10:00	3.01766	3.017514	3.01766	0
2023-12-11 15:15:00	3.01731	3.017474	3.01731	0
2023-12-11 15:20:00	3.01799	3.017502	3.01799	0
2023-12-11 15:25:00	3.01799	3.017565	3.01799	0
2023-12-11 15:30:00	3.01798	3.017628	3.01798	0
2023-12-11 15:35:00	3.01798	3.017691	3.01798	0
2023-12-11 15:40:00	3.01731	3.017688	3.01731	0
2023-12-11 15:45:00	3.01731	3.017618	3.01731	0
2023-12-11 15:50:00	3.01798	3.017683	3.01798	0
2023-12-11 15:55:00	3.01798	3.017749	3.01798	0
2023-12-11 16:00:00	3.01832	3.017815	3.01832	0
2023-12-11 16:05:00	3.0173	3.017814	3.0173	0
2023-12-11 16:10:00	3.01729	3.017744	3.01729	0
2023-12-11 16:15:00	3.01796	3.017741	3.01796	0
2023-12-11 16:20:00	3.01796	3.017739	3.01796	0
2023-12-11 16:25:00	3.01863	3.017804	3.01863	0
2023-12-11 16:30:00	3.01761	3.017834	3.01761	0
2023-12-11 16:35:00	3.01761	3.017864	3.01761	0
2023-12-11 16:40:00	3.01795	3.017861	3.01795	0
2023-12-11 16:45:00	3.0183	3.017893	3.0183	0
2023-12-11 16:50:00	3.01864	3.017925	3.01864	0
2023-12-11 16:55:00	3.01764	3.017959	3.01764	0
2023-12-11 17:00:00	3.01799	3.018029	3.01799	0
2023-12-11 17:05:00	3.01868	3.018101	3.01868	0
2023-12-11 17:10:00	3.01767	3.018072	3.01767	0
2023-12-11 17:15:00	3.01869	3.018078	3.01869	0
2023-12-11 17:20:00	3.01802	3.018119	3.01802	0
2023-12-11 17:25:00	3.0187	3.018228	3.0187	0
2023-12-11 17:30:00	3.0187	3.018303	3.0187	0
2023-12-11 17:35:00	3.01837	3.01831	3.01837	0
2023-12-11 17:40:00	3.01803	3.018249	3.01803	0
2023-12-11 17:45:00	3.01703	3.018188	3.01703	0
2023-12-11 17:50:00	3.01839	3.018228	3.01839	0
2023-12-11 17:55:00	3.01873	3.018233	3.01873	0
2023-12-11 18:00:00	3.01737	3.018203	3.01737	0
2023-12-11 18:05:00	3.01805	3.018139	3.01805	0
2023-12-11 18:10:00	3.01838	3.018175	3.01838	0
2023-12-11 18:15:00	3.01803	3.018108	3.01803	0
2023-12-11 18:20:00	3.01871	3.018109	3.01871	0
2023-12-11 18:25:00	3.01871	3.018143	3.01871	0
2023-12-11 18:30:00	3.01905	3.018245	3.01905	0
2023-12-11 18:35:00	3.01837	3.018379	3.01837	0
2023-12-11 18:40:00	3.01871	3.018411	3.01871	0
2023-12-11 18:45:00	3.0187	3.018408	3.0187	0
2023-12-11 18:50:00	3.01836	3.018507	3.01836	0
2023-12-11 18:55:00	3.018	3.018502	3.018	0
2023-12-11 19:00:00	3.01834	3.018498	3.01834	0
2023-12-11 19:05:00	3.01833	3.018528	3.01833	0
2023-12-11 19:10:00	3.01833	3.01849	3.01833	0
2023-12-11 19:15:00	3.01799	3.018418	3.01799	0
2023-12-11 19:20:00	3.01832	3.018345	3.01832	0
2023-12-11 19:25:00	3.0173	3.018238	3.0173	0
2023-12-11 19:30:00	3.01832	3.018199	3.01832	0
2023-12-11 19:35:00	3.01865	3.018194	3.01865	0
2023-12-11 19:40:00	3.01798	3.018156	3.01798	0
2023-12-11 19:45:00	3.01765	3.018121	3.01765	0
2023-12-11 19:50:00	3.01799	3.018086	3.01799	0
2023-12-11 19:55:00	3.018	3.018053	3.018	0
2023-12-11 20:00:00	3.01869	3.018089	3.01869	0
2023-12-11 20:05:00	3.01768	3.018058	3.01768	0
2023-12-11 20:10:00	3.01803	3.018029	3.01803	0
2023-12-11 20:15:00	3.01803	3.018102	3.01803	0
2023-12-11 20:20:00	3.01803	3.018073	3.01803	0
2023-12-11 20:25:00	3.0187	3.018078	3.0187	0
2023-12-11 20:30:00	3.01733	3.018013	3.01733	0
2023-12-11 20:35:00	3.01834	3.018082	3.01834	0
2023-12-11 20:40:00	3.01799	3.018082	3.01799	0
2023-12-11 20:45:00	3.01765	3.018047	3.01765	0
2023-12-11 20:50:00	3.01867	3.018045	3.01867	0
2023-12-11 20:55:00	3.01799	3.018076	3.01799	0
2023-12-11 21:00:00	3.018	3.018073	3.018	0
2023-12-11 21:05:00	3.018	3.01807	3.018	0
2023-12-11 21:10:00	3.01767	3.018034	3.01767	0
2023-12-11 21:15:00	3.01835	3.017999	3.01835	0
2023-12-11 21:20:00	3.01801	3.018067	3.01801	0
2023-12-11 21:25:00	3.01869	3.018102	3.01869	0
2023-12-11 21:30:00	3.01801	3.018104	3.01801	0
2023-12-11 21:35:00	3.01801	3.01814	3.01801	0
2023-12-11 21:40:00	3.01801	3.018074	3.01801	0
2023-12-11 21:45:00	3.018	3.018075	3.018	0
2023-12-11 21:50:00	3.01799	3.018074	3.01799	0
2023-12-11 21:55:00	3.01697	3.017971	3.01697	0
2023-12-11 22:00:00	3.01798	3.018002	3.01798	0
2023-12-11 22:05:00	3.01832	3.017999	3.01832	0
2023-12-11 22:10:00	3.01797	3.017995	3.01797	0
2023-12-11 22:15:00	3.01866	3.017992	3.01866	0
2023-12-11 22:20:00	3.01765	3.017956	3.01765	0
2023-12-11 22:25:00	3.01834	3.017989	3.01834	0
2023-12-11 22:30:00	3.01868	3.018056	3.01868	0
2023-12-11 22:35:00	3.01869	3.018125	3.01869	0
2023-12-11 22:40:00	3.0187	3.018196	3.0187	0
2023-12-11 22:45:00	3.01872	3.018371	3.01872	0
2023-12-11 22:50:00	3.01873	3.018446	3.01873	0
2023-12-11 22:55:00	3.01838	3.018452	3.01838	0
2023-12-11 23:00:00	3.01872	3.018527	3.01872	0
2023-12-11 23:05:00	3.01872	3.018533	3.01872	0
2023-12-11 23:10:00	3.01803	3.018571	3.01803	0
2023-12-11 23:15:00	3.01905	3.018642	3.01905	0
2023-12-11 23:20:00	3.01836	3.01861	3.01836	0
2023-12-11 23:25:00	3.01802	3.018543	3.01802	0
2023-12-11 23:30:00	3.01837	3.01851	3.01837	0
2023-12-11 23:35:00	3.01837	3.018475	3.01837	0
2023-12-11 23:40:00	3.01872	3.018474	3.01872	0
2023-12-11 23:45:00	3.01771	3.018407	3.01771	0
2023-12-11 23:50:00	3.01873	3.018408	3.01873	0
2023-12-11 23:55:00	3.01772	3.018308	3.01772	0
2023-12-12 00:00:00	3.01737	3.018242	3.01737	0
2023-12-12 00:05:00	3.01873	3.01821	3.01873	0
2023-12-12 00:10:00	3.01874	3.018248	3.01874	0
2023-12-12 00:15:00	3.01908	3.018354	3.01908	0
2023-12-12 00:20:00	3.01739	3.018256	3.01739	0
2023-12-12 00:25:00	3.01874	3.018293	3.01874	0
2023-12-12 00:30:00	3.01873	3.018294	3.01873	0
2023-12-12 00:35:00	3.01872	3.018395	3.01872	0
2023-12-12 00:40:00	3.01871	3.018393	3.01871	0
2023-12-12 00:45:00	3.01734	3.018355	3.01734	0
2023-12-12 00:50:00	3.01868	3.018486	3.01868	0
2023-12-12 00:55:00	3.01867	3.01848	3.01867	0
2023-12-12 01:00:00	3.01832	3.018438	3.01832	0
2023-12-12 01:05:00	3.01865	3.018395	3.01865	0
2023-12-12 01:10:00	3.01763	3.018419	3.01763	0
2023-12-12 01:15:00	3.01864	3.018409	3.01864	0
2023-12-12 01:20:00	3.01829	3.018365	3.01829	0
2023-12-12 01:25:00	3.01727	3.01822	3.01727	0
2023-12-12 01:30:00	3.01829	3.018178	3.01829	0
2023-12-12 01:35:00	3.01862	3.018306	3.01862	0
2023-12-12 01:40:00	3.01829	3.018267	3.01829	0
2023-12-12 01:45:00	3.01829	3.018229	3.01829	0
2023-12-12 01:50:00	3.01863	3.01826	3.01863	0
2023-12-12 01:55:00	3.01864	3.018259	3.01864	0
2023-12-12 02:00:00	3.01763	3.018259	3.01763	0
2023-12-12 02:05:00	3.01864	3.018259	3.01864	0
2023-12-12 02:10:00	3.01763	3.018193	3.01763	0
2023-12-12 02:15:00	3.01798	3.018264	3.01798	0
2023-12-12 02:20:00	3.01867	3.018302	3.01867	0
2023-12-12 02:25:00	3.01801	3.018241	3.01801	0
2023-12-12 02:30:00	3.0187	3.018282	3.0187	0
2023-12-12 02:35:00	3.0187	3.018323	3.0187	0
2023-12-12 02:40:00	3.01837	3.018297	3.01837	0
2023-12-12 02:45:00	3.01872	3.018305	3.01872	0
2023-12-12 02:50:00	3.01804	3.018346	3.01804	0
2023-12-12 02:55:00	3.01872	3.018354	3.01872	0
2023-12-12 03:00:00	3.01737	3.018328	3.01737	0
2023-12-12 03:05:00	3.01806	3.018336	3.01806	0
2023-12-12 03:10:00	3.01807	3.018276	3.01807	0
2023-12-12 03:15:00	3.01807	3.018282	3.01807	0
2023-12-12 03:20:00	3.01875	3.018287	3.01875	0
2023-12-12 03:25:00	3.01739	3.018156	3.01739	0
2023-12-12 03:30:00	3.01839	3.018158	3.01839	0
2023-12-12 03:35:00	3.01736	3.018022	3.01736	0
2023-12-12 03:40:00	3.01802	3.01802	3.01802	0
2023-12-12 03:45:00	3.01903	3.018051	3.01903	0
2023-12-12 03:50:00	3.01834	3.018148	3.01834	0
2023-12-12 03:55:00	3.01868	3.01821	3.01868	0
2023-12-12 04:00:00	3.018	3.018203	3.018	0
2023-12-12 04:05:00	3.01868	3.018264	3.01868	0
2023-12-12 04:10:00	3.01869	3.018258	3.01869	0
2023-12-12 04:15:00	3.01837	3.018356	3.01837	0
2023-12-12 04:20:00	3.01838	3.018355	3.01838	0
2023-12-12 04:25:00	3.01873	3.018492	3.01873	0
2023-12-12 04:30:00	3.01839	3.018529	3.01839	0
2023-12-12 04:35:00	3.01805	3.018431	3.01805	0
2023-12-12 04:40:00	3.01805	3.018402	3.01805	0
2023-12-12 04:45:00	3.01872	3.018406	3.01872	0
2023-12-12 04:50:00	3.01735	3.018341	3.01735	0
2023-12-12 04:55:00	3.0187	3.018343	3.0187	0
2023-12-12 05:00:00	3.01769	3.018243	3.01769	0
2023-12-12 05:05:00	3.01837	3.018243	3.01837	0
2023-12-12 05:10:00	3.01906	3.018311	3.01906	0
2023-12-12 05:15:00	3.01838	3.018276	3.01838	0
2023-12-12 05:20:00	3.01906	3.018343	3.01906	0
2023-12-12 05:25:00	3.01805	3.018343	3.01805	0
2023-12-12 05:30:00	3.01873	3.018411	3.01873	0
2023-12-12 05:35:00	3.01839	3.018378	3.01839	0
2023-12-12 05:40:00	3.01805	3.018448	3.01805	0
2023-12-12 05:45:00	3.0184	3.018418	3.0184	0
2023-12-12 05:50:00	3.01807	3.018456	3.01807	0
2023-12-12 05:55:00	3.01875	3.018494	3.01875	0
2023-12-12 06:00:00	3.01807	3.018395	3.01807	0
2023-12-12 06:05:00	3.0184	3.018397	3.0184	0
2023-12-12 06:10:00	3.01874	3.018365	3.01874	0
2023-12-12 06:15:00	3.01806	3.018366	3.01806	0
2023-12-12 06:20:00	3.01839	3.018332	3.01839	0
2023-12-12 06:25:00	3.01838	3.018331	3.01838	0
2023-12-12 06:30:00	3.0187	3.018396	3.0187	0
2023-12-12 06:35:00	3.01869	3.018425	3.01869	0
2023-12-12 06:40:00	3.01732	3.01835	3.01732	0
2023-12-12 06:45:00	3.01868	3.018343	3.01868	0
2023-12-12 06:50:00	3.01867	3.018403	3.01867	0
2023-12-12 06:55:00	3.01867	3.01843	3.01867	0
2023-12-12 07:00:00	3.01799	3.018355	3.01799	0
2023-12-12 07:05:00	3.01798	3.018347	3.01798	0
2023-12-12 07:10:00	3.01797	3.018305	3.01797	0
2023-12-12 07:15:00	3.01729	3.018196	3.01729	0
2023-12-12 07:20:00	3.01796	3.018122	3.01796	0
2023-12-12 07:25:00	3.01763	3.018016	3.01763	0
2023-12-12 07:30:00	3.01695	3.017979	3.01695	0
2023-12-12 07:35:00	3.01559	3.01767	3.01559	0
2023-12-12 07:40:00	3.01662	3.017465	3.01662	0
2023-12-12 07:45:00	3.01664	3.017262	3.01664	0
2023-12-12 07:50:00	3.01665	3.017128	3.01665	0
2023-12-12 07:55:00	3.01768	3.017098	3.01768	0
2023-12-12 08:00:00	3.01667	3.016968	3.01667	0
2023-12-12 08:05:00	3.01667	3.016906	3.01667	0
2023-12-12 08:10:00	3.01667	3.016777	3.01667	0
2023-12-12 08:15:00	3.01666	3.01668	3.01666	0
2023-12-12 08:20:00	3.01463	3.016448	3.01463	0
2023-12-12 08:25:00	3.01123	3.016012	3.01123	0
2023-12-12 08:30:00	3.01157	3.015507	3.01157	0
2023-12-12 08:35:00	3.01394	3.015237	3.01394	0
2023-12-12 08:40:00	3.01529	3.015101	3.01529	0
2023-12-12 08:45:00	3.01699	3.015032	3.01699	0
2023-12-12 08:50:00	3.01733	3.015098	3.01733	0
2023-12-12 08:55:00	3.01666	3.015097	3.01666	0
2023-12-12 09:00:00	3.01802	3.015232	3.01802	0
2023-12-12 09:05:00	3.04549	3.018115	3.04549	0
2023-12-12 09:10:00	3.05261	3.021913	3.05261	0
2023-12-12 09:15:00	3.05667	3.026457	3.05667	0
2023-12-12 09:20:00	3.05803	3.031103	3.05803	0
2023-12-12 09:25:00	3.0604	3.035749	3.0604	0
2023-12-12 09:30:00	3.06109	3.040329	3.06109	0
2023-12-12 09:35:00	3.06109	3.044739	3.06109	0
2023-12-12 09:40:00	3.06279	3.049285	3.06279	0
2023-12-12 09:45:00	3.0628	3.053899	3.0628	0
2023-12-12 09:50:00	3.06586	3.058683	3.06586	0
2023-12-12 09:55:00	3.06689	3.060823	3.06689	0
2023-12-12 10:00:00	3.06756	3.062318	3.06756	0
2023-12-12 10:05:00	3.0679	3.063441	3.0679	0
2023-12-12 10:10:00	3.06823	3.064461	3.06823	0
2023-12-12 10:15:00	3.06823	3.065244	3.06823	0
2023-12-12 10:20:00	3.06822	3.065957	3.06822	0
2023-12-12 10:25:00	3.06821	3.066669	3.06821	0
2023-12-12 10:30:00	3.06549	3.066939	3.06549	0
2023-12-12 10:35:00	3.06649	3.067308	3.06649	0
2023-12-12 10:40:00	3.06818	3.06754	3.06818	0
2023-12-12 10:45:00	3.06817	3.067668	3.06817	0
2023-12-12 10:50:00	3.06816	3.067728	3.06816	0
2023-12-12 10:55:00	3.06849	3.067787	3.06849	0
2023-12-12 11:00:00	3.06848	3.067812	3.06848	0
2023-12-12 11:05:00	3.06848	3.067837	3.06848	0
2023-12-12 11:10:00	3.06848	3.067863	3.06848	0
2023-12-12 11:15:00	3.06883	3.067925	3.06883	0
2023-12-12 11:20:00	3.06917	3.068293	3.06917	0
2023-12-12 11:25:00	3.06816	3.06846	3.06816	0
2023-12-12 11:30:00	3.06917	3.068559	3.06917	0
2023-12-12 11:35:00	3.06952	3.068694	3.06952	0
2023-12-12 11:40:00	3.06952	3.06883	3.06952	0
2023-12-12 11:45:00	3.06952	3.068933	3.06952	0
2023-12-12 11:50:00	3.06917	3.069002	3.06917	0
2023-12-12 11:55:00	3.06951	3.069105	3.06951	0
2023-12-12 12:00:00	3.06952	3.069209	3.06952	0
2023-12-12 12:05:00	3.06681	3.069007	3.06681	0
2023-12-12 12:10:00	3.06511	3.068601	3.06511	0
2023-12-12 12:15:00	3.06545	3.06833	3.06545	0
2023-12-12 12:20:00	3.06512	3.067925	3.06512	0
2023-12-12 12:25:00	3.06479	3.067452	3.06479	0
2023-12-12 12:30:00	3.0614	3.06664	3.0614	0
2023-12-12 12:35:00	3.06446	3.066134	3.06446	0
2023-12-12 12:40:00	3.06752	3.065969	3.06752	0
2023-12-12 12:45:00	3.06618	3.065636	3.06618	0
2023-12-12 12:50:00	3.0655	3.065234	3.0655	0
2023-12-12 12:55:00	3.06584	3.065137	3.06584	0
2023-12-12 13:00:00	3.06855	3.065481	3.06855	0
2023-12-12 13:05:00	3.06618	3.065554	3.06618	0
2023-12-12 13:10:00	3.06617	3.065659	3.06617	0
2023-12-12 13:15:00	3.06854	3.066034	3.06854	0
2023-12-12 13:20:00	3.06921	3.066815	3.06921	0
2023-12-12 13:25:00	3.06955	3.067324	3.06955	0
2023-12-12 13:30:00	3.03598	3.06417	3.03598	0
2023-12-12 13:35:00	2.90579	3.048131	2.90579	0
2023-12-12 13:40:00	2.89154	3.030735	2.89154	0
2023-12-12 13:45:00	2.88102	3.012253	2.88102	0
2023-12-12 13:50:00	2.87424	2.992822	2.87424	0
2023-12-12 13:55:00	2.86881	2.973085	2.86881	0
2023-12-12 14:00:00	2.86372	2.95284	2.86372	0
2023-12-12 14:05:00	2.86203	2.932189	2.86203	0
2023-12-12 14:10:00	2.85931	2.911199	2.85931	0
2023-12-12 14:15:00	2.85491	2.889735	2.85491	0
2023-12-12 14:20:00	2.85491	2.871628	2.85491	0
2023-12-12 14:25:00	2.85761	2.86681	2.85761	0
2023-12-12 14:30:00	2.85727	2.863383	2.85727	0
2023-12-12 14:35:00	2.85693	2.860974	2.85693	0
2023-12-12 14:40:00	2.85591	2.859141	2.85591	0
2023-12-12 14:45:00	2.85455	2.857715	2.85455	0
2023-12-12 14:50:00	2.85387	2.85673	2.85387	0
2023-12-12 14:55:00	2.85352	2.855879	2.85352	0
2023-12-12 15:00:00	2.85251	2.855199	2.85251	0
2023-12-12 15:05:00	2.8525	2.854958	2.8525	0
2023-12-12 15:10:00	2.8525	2.854717	2.8525	0
2023-12-12 15:15:00	2.85115	2.854071	2.85115	0
2023-12-12 15:20:00	2.85115	2.853459	2.85115	0
2023-12-12 15:25:00	2.8498	2.852746	2.8498	0
2023-12-12 15:30:00	2.85116	2.852271	2.85116	0
2023-12-12 15:35:00	2.85082	2.851898	2.85082	0
2023-12-12 15:40:00	2.84981	2.851492	2.84981	0
2023-12-12 15:45:00	2.85049	2.851189	2.85049	0
2023-12-12 15:50:00	2.85049	2.850987	2.85049	0
2023-12-12 15:55:00	2.84913	2.85065	2.84913	0
2023-12-12 16:00:00	2.84879	2.850279	2.84879	0
2023-12-12 16:05:00	2.84845	2.850009	2.84845	0
2023-12-12 16:10:00	2.84844	2.849738	2.84844	0
2023-12-12 16:15:00	2.84912	2.84967	2.84912	0
2023-12-12 16:20:00	2.84878	2.849432	2.84878	0
2023-12-12 16:25:00	2.84845	2.849195	2.84845	0
2023-12-12 16:30:00	2.84846	2.84906	2.84846	0
2023-12-12 16:35:00	2.8478	2.848791	2.8478	0
2023-12-12 16:40:00	2.84747	2.848489	2.84747	0
2023-12-12 16:45:00	2.84749	2.848325	2.84749	0
2023-12-12 16:50:00	2.8475	2.848196	2.8475	0
2023-12-12 16:55:00	2.84785	2.848136	2.84785	0
2023-12-12 17:00:00	2.84752	2.848044	2.84752	0
2023-12-12 17:05:00	2.84718	2.84785	2.84718	0
2023-12-12 17:10:00	2.84785	2.847757	2.84785	0
2023-12-12 17:15:00	2.84717	2.847629	2.84717	0
2023-12-12 17:20:00	2.84648	2.847431	2.84648	0
2023-12-12 17:25:00	2.84682	2.847333	2.84682	0
2023-12-12 17:30:00	2.84581	2.847167	2.84581	0
2023-12-12 17:35:00	2.84547	2.846965	2.84547	0
2023-12-12 17:40:00	2.84615	2.84683	2.84615	0
2023-12-12 17:45:00	2.84581	2.846626	2.84581	0
2023-12-12 17:50:00	2.8458	2.846454	2.8458	0
2023-12-12 17:55:00	2.84579	2.846315	2.84579	0
2023-12-12 18:00:00	2.84578	2.846108	2.84578	0
2023-12-12 18:05:00	2.8451	2.845901	2.8451	0
2023-12-12 18:10:00	2.84509	2.845762	2.84509	0
2023-12-12 18:15:00	2.84509	2.845589	2.84509	0
2023-12-12 18:20:00	2.84441	2.845449	2.84441	0
2023-12-12 18:25:00	2.84542	2.845444	2.84542	0
2023-12-12 18:30:00	2.84509	2.845338	2.84509	0
2023-12-12 18:35:00	2.84441	2.845198	2.84441	0
2023-12-12 18:40:00	2.84442	2.84506	2.84442	0
2023-12-12 18:45:00	2.84476	2.844957	2.84476	0
2023-12-12 18:50:00	2.84408	2.844787	2.84408	0
2023-12-12 18:55:00	2.84442	2.844719	2.84442	0
2023-12-12 19:00:00	2.8434	2.84455	2.8434	0
2023-12-12 19:05:00	2.8434	2.844381	2.8434	0
2023-12-12 19:10:00	2.84441	2.844381	2.84441	0
2023-12-12 19:15:00	2.84406	2.844245	2.84406	0
2023-12-12 19:20:00	2.84372	2.844108	2.84372	0
2023-12-12 19:25:00	2.84337	2.844004	2.84337	0
2023-12-12 19:30:00	2.84303	2.843865	2.84303	0
2023-12-12 19:35:00	2.84371	2.84376	2.84371	0
2023-12-12 19:40:00	2.8427	2.843622	2.8427	0
2023-12-12 19:45:00	2.84271	2.843451	2.84271	0
2023-12-12 19:50:00	2.84271	2.843382	2.84271	0
2023-12-12 19:55:00	2.84305	2.843347	2.84305	0
2023-12-12 20:00:00	2.84373	2.843279	2.84373	0
2023-12-12 20:05:00	2.84271	2.843144	2.84271	0
2023-12-12 20:10:00	2.84203	2.842975	2.84203	0
2023-12-12 20:15:00	2.84339	2.842977	2.84339	0
2023-12-12 20:20:00	2.84271	2.842945	2.84271	0
2023-12-12 20:25:00	2.84169	2.842743	2.84169	0
2023-12-12 20:30:00	2.84237	2.84271	2.84237	0
2023-12-12 20:35:00	2.84169	2.842608	2.84169	0
2023-12-12 20:40:00	2.84304	2.842641	2.84304	0
2023-12-12 20:45:00	2.84134	2.84247	2.84134	0
2023-12-12 20:50:00	2.84202	2.842299	2.84202	0
2023-12-12 20:55:00	2.84167	2.842195	2.84167	0
2023-12-12 21:00:00	2.84201	2.842193	2.84201	0
2023-12-12 21:05:00	2.84234	2.842088	2.84234	0
2023-12-12 21:10:00	2.84099	2.841916	2.84099	0
2023-12-12 21:15:00	2.84031	2.841778	2.84031	0
2023-12-12 21:20:00	2.84201	2.841742	2.84201	0
2023-12-12 21:25:00	2.84235	2.841808	2.84235	0
2023-12-12 21:30:00	2.84202	2.841706	2.84202	0
2023-12-12 21:35:00	2.84135	2.841707	2.84135	0
2023-12-12 21:40:00	2.84136	2.841641	2.84136	0
2023-12-12 21:45:00	2.84104	2.841578	2.84104	0
2023-12-12 21:50:00	2.84073	2.84145	2.84073	0
2023-12-12 21:55:00	2.84109	2.841325	2.84109	0
2023-12-12 22:00:00	2.8411	2.841336	2.8411	0
2023-12-12 22:05:00	2.84111	2.841416	2.84111	0
2023-12-12 22:10:00	2.84179	2.841394	2.84179	0
2023-12-12 22:15:00	2.84111	2.84127	2.84111	0
2023-12-12 22:20:00	2.84111	2.841179	2.84111	0
2023-12-12 22:25:00	2.84042	2.841086	2.84042	0
2023-12-12 22:30:00	2.83973	2.840923	2.83973	0
2023-12-12 22:35:00	2.84073	2.840892	2.84073	0
2023-12-12 22:40:00	2.84038	2.840857	2.84038	0
2023-12-12 22:45:00	2.84037	2.840785	2.84037	0
2023-12-12 22:50:00	2.84003	2.840678	2.84003	0
2023-12-12 22:55:00	2.84002	2.840569	2.84002	0
2023-12-12 23:00:00	2.84035	2.840425	2.84035	0
2023-12-12 23:05:00	2.84034	2.840348	2.84034	0
2023-12-12 23:10:00	2.84033	2.84027	2.84033	0
2023-12-12 23:15:00	2.83999	2.840227	2.83999	0
2023-12-12 23:20:00	2.83896	2.84015	2.83896	0
2023-12-12 23:25:00	2.83896	2.839973	2.83896	0
2023-12-12 23:30:00	2.84031	2.839966	2.84031	0
2023-12-12 23:35:00	2.8403	2.839959	2.8403	0
2023-12-12 23:40:00	2.83962	2.839918	2.83962	0
2023-12-12 23:45:00	2.83895	2.839811	2.83895	0
2023-12-12 23:50:00	2.83998	2.839774	2.83998	0
2023-12-12 23:55:00	2.84033	2.839773	2.84033	0
2023-12-13 00:00:00	2.83898	2.839638	2.83898	0
2023-12-13 00:05:00	2.83865	2.839504	2.83865	0
2023-12-13 00:10:00	2.83831	2.839439	2.83831	0
2023-12-13 00:15:00	2.83832	2.839375	2.83832	0
2023-12-13 00:20:00	2.83968	2.839312	2.83968	0
2023-12-13 00:25:00	2.83935	2.839217	2.83935	0
2023-12-13 00:30:00	2.83901	2.839156	2.83901	0
2023-12-13 00:35:00	2.83969	2.83923	2.83969	0
2023-12-13 00:40:00	2.83834	2.839066	2.83834	0
2023-12-13 00:45:00	2.83835	2.838868	2.83835	0
2023-12-13 00:50:00	2.83836	2.838806	2.83836	0
2023-12-13 00:55:00	2.8387	2.838811	2.8387	0
2023-12-13 01:00:00	2.83904	2.838884	2.83904	0
2023-12-13 01:05:00	2.83903	2.838955	2.83903	0
2023-12-13 01:10:00	2.83835	2.838822	2.83835	0
2023-12-13 01:15:00	2.83801	2.838688	2.83801	0
2023-12-13 01:20:00	2.83767	2.838554	2.83767	0
2023-12-13 01:25:00	2.83767	2.838352	2.83767	0
2023-12-13 01:30:00	2.83835	2.838353	2.83835	0
2023-12-13 01:35:00	2.83834	2.838352	2.83834	0
2023-12-13 01:40:00	2.83833	2.838349	2.83833	0
2023-12-13 01:45:00	2.83833	2.838312	2.83833	0
2023-12-13 01:50:00	2.83833	2.838241	2.83833	0
2023-12-13 01:55:00	2.83765	2.838103	2.83765	0
2023-12-13 02:00:00	2.83833	2.838101	2.83833	0
2023-12-13 02:05:00	2.83765	2.838065	2.83765	0
2023-12-13 02:10:00	2.83765	2.838063	2.83765	0
2023-12-13 02:15:00	2.83764	2.83806	2.83764	0
2023-12-13 02:20:00	2.83764	2.837989	2.83764	0
2023-12-13 02:25:00	2.83832	2.837987	2.83832	0
2023-12-13 02:30:00	2.83764	2.837918	2.83764	0
2023-12-13 02:35:00	2.83765	2.83785	2.83765	0
2023-12-13 02:40:00	2.83765	2.837782	2.83765	0
2023-12-13 02:45:00	2.83664	2.837681	2.83664	0
2023-12-13 02:50:00	2.83766	2.837614	2.83766	0
2023-12-13 02:55:00	2.83766	2.837615	2.83766	0
2023-12-13 03:00:00	2.83698	2.837548	2.83698	0
2023-12-13 03:05:00	2.83698	2.837482	2.83698	0
2023-12-13 03:10:00	2.83732	2.83745	2.83732	0
2023-12-13 03:15:00	2.83698	2.837316	2.83698	0
2023-12-13 03:20:00	2.83732	2.837284	2.83732	0
2023-12-13 03:25:00	2.83699	2.837218	2.83699	0
2023-12-13 03:30:00	2.83699	2.837152	2.83699	0
2023-12-13 03:35:00	2.83631	2.837119	2.83631	0
2023-12-13 03:40:00	2.83699	2.837052	2.83699	0
2023-12-13 03:45:00	2.83733	2.837019	2.83733	0
2023-12-13 03:50:00	2.83632	2.836953	2.83632	0
2023-12-13 03:55:00	2.837	2.836955	2.837	0
2023-12-13 04:00:00	2.83599	2.836822	2.83599	0
2023-12-13 04:05:00	2.83633	2.836757	2.83633	0
2023-12-13 04:10:00	2.837	2.836725	2.837	0
2023-12-13 04:15:00	2.83666	2.836692	2.83666	0
2023-12-13 04:20:00	2.83766	2.836759	2.83766	0
2023-12-13 04:25:00	2.8363	2.836758	2.8363	0
2023-12-13 04:30:00	2.83561	2.83662	2.83561	0
2023-12-13 04:35:00	2.83628	2.836515	2.83628	0
2023-12-13 04:40:00	2.83628	2.836511	2.83628	0
2023-12-13 04:45:00	2.83695	2.836506	2.83695	0
2023-12-13 04:50:00	2.8356	2.836467	2.8356	0
2023-12-13 04:55:00	2.8356	2.836394	2.8356	0
2023-12-13 05:00:00	2.83628	2.836322	2.83628	0
2023-12-13 05:05:00	2.83594	2.83625	2.83594	0
2023-12-13 05:10:00	2.83662	2.836146	2.83662	0
2023-12-13 05:15:00	2.83593	2.836109	2.83593	0
2023-12-13 05:20:00	2.83491	2.836039	2.83491	0
2023-12-13 05:25:00	2.83592	2.836003	2.83592	0
2023-12-13 05:30:00	2.83626	2.836001	2.83626	0
2023-12-13 05:35:00	2.83626	2.835932	2.83626	0
2023-12-13 05:40:00	2.83457	2.835829	2.83457	0
2023-12-13 05:45:00	2.83491	2.83576	2.83491	0
2023-12-13 05:50:00	2.83627	2.835759	2.83627	0
2023-12-13 05:55:00	2.83561	2.835726	2.83561	0
2023-12-13 06:00:00	2.83596	2.83566	2.83596	0
2023-12-13 06:05:00	2.83495	2.835562	2.83495	0
2023-12-13 06:10:00	2.83563	2.835634	2.83563	0
2023-12-13 06:15:00	2.83495	2.835537	2.83495	0
2023-12-13 06:20:00	2.83495	2.835406	2.83495	0
2023-12-13 06:25:00	2.83529	2.835309	2.83529	0
2023-12-13 06:30:00	2.8346	2.835312	2.8346	0
2023-12-13 06:35:00	2.83494	2.835315	2.83494	0
2023-12-13 06:40:00	2.83493	2.835181	2.83493	0
2023-12-13 06:45:00	2.83493	2.835113	2.83493	0
2023-12-13 06:50:00	2.83628	2.835145	2.83628	0
2023-12-13 06:55:00	2.83389	2.835039	2.83389	0
2023-12-13 07:00:00	2.83491	2.834967	2.83491	0
2023-12-13 07:05:00	2.83388	2.83486	2.83388	0
2023-12-13 07:10:00	2.83218	2.834583	2.83218	0
2023-12-13 07:15:00	2.83218	2.834272	2.83218	0
2023-12-13 07:20:00	2.83048	2.83386	2.83048	0
2023-12-13 07:25:00	2.83083	2.833449	2.83083	0
2023-12-13 07:30:00	2.83219	2.833175	2.83219	0
2023-12-13 07:35:00	2.83286	2.832968	2.83286	0
2023-12-13 07:40:00	2.83286	2.832626	2.83286	0
2023-12-13 07:45:00	2.83354	2.832591	2.83354	0
2023-12-13 07:50:00	2.83422	2.832522	2.83422	0
2023-12-13 07:55:00	2.83421	2.832555	2.83421	0
2023-12-13 08:00:00	2.83353	2.83269	2.83353	0
2023-12-13 08:05:00	2.83285	2.832757	2.83285	0
2023-12-13 08:10:00	2.83013	2.832722	2.83013	0
2023-12-13 08:15:00	2.82979	2.832618	2.82979	0
2023-12-13 08:20:00	2.82945	2.832344	2.82945	0
2023-12-13 08:25:00	2.82945	2.832003	2.82945	0
2023-12-13 08:30:00	2.82742	2.831459	2.82742	0
2023-12-13 08:35:00	2.84099	2.832204	2.84099	0
2023-12-13 08:40:00	2.83828	2.83261	2.83828	0
2023-12-13 08:45:00	2.83455	2.832644	2.83455	0
2023-12-13 08:50:00	2.83286	2.832577	2.83286	0
2023-12-13 08:55:00	2.83286	2.832578	2.83286	0
2023-12-13 09:00:00	2.83252	2.832817	2.83252	0
2023-12-13 09:05:00	2.83321	2.833159	2.83321	0
2023-12-13 09:10:00	2.83322	2.833536	2.83322	0
2023-12-13 09:15:00	2.83222	2.833813	2.83222	0
2023-12-13 09:20:00	2.83291	2.834362	2.83291	0
2023-12-13 09:25:00	2.83292	2.833555	2.83292	0
2023-12-13 09:30:00	2.83326	2.833053	2.83326	0
2023-12-13 09:35:00	2.83293	2.832891	2.83293	0
2023-12-13 09:40:00	2.8309	2.832695	2.8309	0
2023-12-13 09:45:00	2.82887	2.832296	2.82887	0
2023-12-13 09:50:00	2.82752	2.831796	2.82752	0
2023-12-13 09:55:00	2.82887	2.831362	2.82887	0
2023-12-13 10:00:00	2.82955	2.830995	2.82955	0
2023-12-13 10:05:00	2.82989	2.830762	2.82989	0
2023-12-13 10:10:00	2.82886	2.830357	2.82886	0
2023-12-13 10:15:00	2.82886	2.829951	2.82886	0
2023-12-13 10:20:00	2.82885	2.82951	2.82885	0
2023-12-13 10:25:00	2.82918	2.829135	2.82918	0
2023-12-13 10:30:00	2.82884	2.828929	2.82884	0
2023-12-13 10:35:00	2.82781	2.828823	2.82781	0
2023-12-13 10:40:00	0.219688	2.5680398	0.219688	0
2023-12-13 10:45:00	0.159342	2.301087	0.159342	0
2023-12-13 10:50:00	0.159341	2.0340661	0.159341	0
2023-12-13 10:55:00	0.158664	1.7669435	0.158664	0
2023-12-13 11:00:00	0.158664	1.4999239	0.158664	0
2023-12-13 11:05:00	0.158665	1.2329044	0.158665	0
2023-12-13 11:10:00	0.159004	0.9659198	0.159004	0
2023-12-13 11:15:00	0.158666	0.6988684	0.158666	0
2023-12-13 11:20:00	0.158667	0.4318511	0.158667	0
2023-12-13 11:25:00	0.158668	0.1649369	0.158668	0
2023-12-13 11:30:00	0.159008	0.1588689	0.159008	0
2023-12-13 11:35:00	0.15867	0.1588017	0.15867	0
2023-12-13 11:40:00	0.15867	0.1587346	0.15867	0
2023-12-13 11:45:00	0.158669	0.1587351	0.158669	0
2023-12-13 11:50:00	0.158668	0.1587355	0.158668	0
2023-12-13 11:55:00	0.158667	0.1587357	0.158667	0
2023-12-13 12:00:00	0.158666	0.1587019	0.158666	0
2023-12-13 12:05:00	0.158665	0.1587018	0.158665	0
2023-12-13 12:10:00	0.158664	0.1587015	0.158664	0
2023-12-13 12:15:00	0.158664	0.1587011	0.158664	0
2023-12-13 12:20:00	0.158663	0.1586666	0.158663	0
2023-12-13 12:25:00	0.158663	0.1586659	0.158663	0
2023-12-13 12:30:00	0.158662	0.1586651	0.158662	0
2023-12-13 12:35:00	0.158323	0.1586305	0.158323	0
2023-12-13 12:40:00	0.158663	0.15863	0.158663	0
2023-12-13 12:45:00	0.158663	0.1586296	0.158663	0
2023-12-13 12:50:00	0.158663	0.1586293	0.158663	0
2023-12-13 12:55:00	0.158324	0.1585952	0.158324	0
2023-12-13 13:00:00	0.158663	0.1585951	0.158663	0
2023-12-13 13:05:00	0.158663	0.158595	0.158663	0
2023-12-13 13:10:00	0.158663	0.158595	0.158663	0
2023-12-13 13:15:00	0.158663	0.158595	0.158663	0
2023-12-13 13:20:00	0.158662	0.158595	0.158662	0
2023-12-13 13:25:00	0.158662	0.1586289	0.158662	0
2023-12-13 13:30:00	0.158662	0.1586288	0.158662	0
2023-12-13 13:35:00	0.158661	0.1586286	0.158661	0
2023-12-13 13:40:00	0.158661	0.1586284	0.158661	0
2023-12-13 13:45:00	0.158661	0.1586621	0.158661	0
2023-12-13 13:50:00	0.158661	0.1586619	0.158661	0
2023-12-13 13:55:00	0.158661	0.1586617	0.158661	0
2023-12-13 14:00:00	0.158661	0.1586615	0.158661	0
2023-12-13 14:05:00	0.158662	0.1586614	0.158662	0
2023-12-13 14:10:00	0.158662	0.1586614	0.158662	0
2023-12-13 14:15:00	0.158663	0.1586615	0.158663	0
2023-12-13 14:20:00	0.158663	0.1586616	0.158663	0
2023-12-13 14:25:00	0.158663	0.1586618	0.158663	0
2023-12-13 14:30:00	0.158663	0.158662	0.158663	0
2023-12-13 14:35:00	0.158663	0.1586622	0.158663	0
2023-12-13 14:40:00	0.158663	0.1586624	0.158663	0
2023-12-13 14:45:00	0.158662	0.1586625	0.158662	0
2023-12-13 14:50:00	0.158662	0.1586626	0.158662	0
2023-12-13 14:55:00	0.158662	0.1586626	0.158662	0
2023-12-13 15:00:00	0.158662	0.1586626	0.158662	0
2023-12-13 15:05:00	0.158662	0.1586625	0.158662	0
2023-12-13 15:10:00	0.158662	0.1586624	0.158662	0
2023-12-13 15:15:00	0.158662	0.1586623	0.158662	0
2023-12-13 15:20:00	0.158662	0.1586622	0.158662	0
2023-12-13 15:25:00	0.158662	0.1586621	0.158662	0
2023-12-13 15:30:00	0.158662	0.158662	0.158662	0
2023-12-13 15:35:00	0.158662	0.158662	0.158662	0
2023-12-13 15:40:00	0.158323	0.1586281	0.158323	0
2023-12-13 15:45:00	0.158663	0.1586282	0.158663	0
2023-12-13 15:50:00	0.158323	0.1585943	0.158323	0
2023-12-13 15:55:00	0.158323	0.1585604	0.158323	0
2023-12-13 16:00:00	0.158662	0.1585604	0.158662	0
# konec dat