# P895_CT119 - P895_CT119
# P895 - CT119
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 28632
2023-09-05 06:05:00	0.0244488	0.0244488	0.0244488	0
2023-09-05 06:10:00	0.0243913	0.02442005	0.0243913	0
2023-09-05 06:15:00	0.0247143	0.024518133333333	0.0247143	0
2023-09-05 06:20:00	0.0244488	0.0245008	0.0244488	0
2023-09-05 06:25:00	0.0247072	0.02454208	0.0247072	0
2023-09-05 06:30:00	0.0243627	0.024512183333333	0.0243627	0
2023-09-05 06:35:00	0.0243683	0.024491628571429	0.0243683	0
2023-09-05 06:40:00	0.0245636	0.024500625	0.0245636	0
2023-09-05 06:45:00	0.0243627	0.0244853	0.0243627	0
2023-09-05 06:50:00	0.0243339	0.02447016	0.0243339	0
2023-09-05 06:55:00	0.0243913	0.02446441	0.0243913	0
2023-09-05 07:00:00	0.0243913	0.02446441	0.0243913	0
2023-09-05 07:05:00	0.0249081	0.02448379	0.0249081	0
2023-09-05 07:10:00	0.0245586	0.02449477	0.0245586	0
2023-09-05 07:15:00	0.0243627	0.02446032	0.0243627	0
2023-09-05 07:20:00	0.0243339	0.02445744	0.0243339	0
2023-09-05 07:25:00	0.0243913	0.02445974	0.0243913	0
2023-09-05 07:30:00	0.0247359	0.02447697	0.0247359	0
2023-09-05 07:35:00	0.024822	0.0245229	0.024822	0
2023-09-05 07:40:00	0.0243052	0.02452003	0.0243052	0
2023-09-05 07:45:00	0.0247359	0.02455449	0.0247359	0
2023-09-05 07:50:00	0.0242191	0.02453727	0.0242191	0
2023-09-05 07:55:00	0.0242478	0.02447124	0.0242478	0
2023-09-05 08:00:00	0.0240468	0.02442006	0.0240468	0
2023-09-05 08:05:00	0.0245636	0.02444015	0.0245636	0
2023-09-05 08:10:00	0.0239894	0.0244057	0.0239894	0
2023-09-05 08:15:00	0.0240181	0.02436838	0.0240181	0
2023-09-05 08:20:00	0.0240468	0.02429947	0.0240468	0
2023-09-05 08:25:00	0.0241903	0.0242363	0.0241903	0
2023-09-05 08:30:00	0.0239894	0.02420472	0.0239894	0
2023-09-05 08:35:00	0.0239607	0.0241272	0.0239607	0
2023-09-05 08:40:00	0.0240181	0.0241071	0.0240181	0
2023-09-05 08:45:00	0.023932	0.02407552	0.023932	0
2023-09-05 08:50:00	0.0241617	0.02408701	0.0241617	0
2023-09-05 08:55:00	0.023932	0.02402385	0.023932	0
2023-09-05 09:00:00	0.0239272	0.02401763	0.0239272	0
2023-09-05 09:05:00	0.0239894	0.02401476	0.0239894	0
2023-09-05 09:10:00	0.0238746	0.02399754	0.0238746	0
2023-09-05 09:15:00	0.0238171	0.02396022	0.0238171	0
2023-09-05 09:20:00	0.023858	0.02394708	0.023858	0
2023-09-05 09:25:00	0.0238746	0.02393847	0.0238746	0
2023-09-05 09:30:00	0.0243913	0.02397579	0.0243913	0
2023-09-05 09:35:00	0.023858	0.02396839	0.023858	0
2023-09-05 09:40:00	0.0237597	0.02392819	0.0237597	0
2023-09-05 09:45:00	0.0242478	0.02395977	0.0242478	0
2023-09-05 09:50:00	0.0243627	0.02400332	0.0243627	0
2023-09-05 09:55:00	0.0237888	0.02398326	0.0237888	0
2023-09-05 10:00:00	0.0239033	0.02398613	0.0239033	0
2023-09-05 10:05:00	0.0243337	0.02403779	0.0243337	0
2023-09-05 10:10:00	0.0243339	0.02408538	0.0243339	0
2023-09-05 10:15:00	0.0237715	0.02407507	0.0237715	0
2023-09-05 10:20:00	0.0237884	0.02401478	0.0237884	0
2023-09-05 10:25:00	0.0237884	0.02400782	0.0237884	0
2023-09-05 10:30:00	0.0238458	0.02401643	0.0238458	0
2023-09-05 10:35:00	0.0237597	0.02396762	0.0237597	0
2023-09-05 10:40:00	0.0238234	0.02391369	0.0238234	0
2023-09-05 10:45:00	0.0236162	0.02389643	0.0236162	0
2023-09-05 10:50:00	0.023731	0.0238792	0.023731	0
2023-09-05 10:55:00	0.0237023	0.02381606	0.0237023	0
2023-09-05 11:00:00	0.0241617	0.02379884	0.0241617	0
2023-09-05 11:05:00	0.024178	0.02383949	0.024178	0
2023-09-05 11:10:00	0.0237023	0.02383088	0.0237023	0
2023-09-05 11:15:00	0.0239894	0.02385098	0.0239894	0
2023-09-05 11:20:00	0.0241903	0.02388543	0.0241903	0
2023-09-05 11:25:00	0.0236736	0.02387682	0.0236736	0
2023-09-05 11:30:00	0.0236162	0.0238561	0.0236162	0
2023-09-05 11:35:00	0.0240468	0.02389916	0.0240468	0
2023-09-05 11:40:00	0.0237023	0.02389629	0.0237023	0
2023-09-05 11:45:00	0.0240468	0.02393074	0.0240468	0
2023-09-05 11:50:00	0.0236736	0.02388193	0.0236736	0
2023-09-05 11:55:00	0.0236449	0.02382862	0.0236449	0
2023-09-05 12:00:00	0.0236449	0.02382288	0.0236449	0
2023-09-05 12:05:00	0.0236449	0.02378843	0.0236449	0
2023-09-05 12:10:00	0.02353	0.0237224	0.02353	0
2023-09-05 12:15:00	0.0235013	0.02370517	0.0235013	0
2023-09-05 12:20:00	0.0234948	0.02369303	0.0234948	0
2023-09-05 12:25:00	0.02353	0.02364135	0.02353	0
2023-09-05 12:30:00	0.0235874	0.02362986	0.0235874	0
2023-09-05 12:35:00	0.0234439	0.02356957	0.0234439	0
2023-09-05 12:40:00	0.0235587	0.02355808	0.0235587	0
2023-09-05 12:45:00	0.0236162	0.02355521	0.0236162	0
2023-09-05 12:50:00	0.0235013	0.02354085	0.0235013	0
2023-09-05 12:55:00	0.0235034	0.0235267	0.0235034	0
2023-09-05 13:00:00	0.023932	0.0235669	0.023932	0
2023-09-05 13:05:00	0.0234515	0.02356192	0.0234515	0
2023-09-05 13:10:00	0.02353	0.02356544	0.02353	0
2023-09-05 13:15:00	0.0235013	0.02356257	0.0235013	0
2023-09-05 13:20:00	0.02353	0.02355683	0.02353	0
2023-09-05 13:25:00	0.0234152	0.02355396	0.0234152	0
2023-09-05 13:30:00	0.0239445	0.02359254	0.0239445	0
2023-09-05 13:35:00	0.02353	0.02358392	0.02353	0
2023-09-05 13:40:00	0.0234775	0.02358154	0.0234775	0
2023-09-05 13:45:00	0.0238171	0.02361291	0.0238171	0
2023-09-05 13:50:00	0.0239607	0.02361578	0.0239607	0
2023-09-05 13:55:00	0.0239445	0.02366508	0.0239445	0
2023-09-05 14:00:00	0.023932	0.02370528	0.023932	0
2023-09-05 14:05:00	0.0233865	0.0236938	0.0233865	0
2023-09-05 14:10:00	0.023329	0.0236737	0.023329	0
2023-09-05 14:15:00	0.0237023	0.02370241	0.0237023	0
2023-09-05 14:20:00	0.0233865	0.02364661	0.0233865	0
2023-09-05 14:25:00	0.0234152	0.02363513	0.0234152	0
2023-09-05 14:30:00	0.0233865	0.02362603	0.0233865	0
2023-09-05 14:35:00	0.0233823	0.02358255	0.0233823	0
2023-09-05 14:40:00	0.023391	0.02352558	0.023391	0
2023-09-05 14:45:00	0.0238148	0.02351261	0.0238148	0
2023-09-05 14:50:00	0.0237884	0.02349825	0.0237884	0
2023-09-05 14:55:00	0.0237597	0.02353557	0.0237597	0
2023-09-05 15:00:00	0.0233865	0.02354132	0.0233865	0
2023-09-05 15:05:00	0.0233391	0.023505	0.0233391	0
2023-09-05 15:10:00	0.0238746	0.02355381	0.0238746	0
2023-09-05 15:15:00	0.0233578	0.02354807	0.0233578	0
2023-09-05 15:20:00	0.0239033	0.02359975	0.0239033	0
2023-09-05 15:25:00	0.0233477	0.02359629	0.0233477	0
2023-09-05 15:30:00	0.0233737	0.02359456	0.0233737	0
2023-09-05 15:35:00	0.0237884	0.02359192	0.0237884	0
2023-09-05 15:40:00	0.0233865	0.02355173	0.0233865	0
2023-09-05 15:45:00	0.0233003	0.02350579	0.0233003	0
2023-09-05 15:50:00	0.0237597	0.02354311	0.0237597	0
2023-09-05 15:55:00	0.0234439	0.02355359	0.0234439	0
2023-09-05 16:00:00	0.0233823	0.02350436	0.0233823	0
2023-09-05 16:05:00	0.0233477	0.02350335	0.0233477	0
2023-09-05 16:10:00	0.0233003	0.02344305	0.0233003	0
2023-09-05 16:15:00	0.0233823	0.02344651	0.0233823	0
2023-09-05 16:20:00	0.0237542	0.02348456	0.0237542	0
2023-09-05 16:25:00	0.0233003	0.02343575	0.0233003	0
2023-09-05 16:30:00	0.0232429	0.02342139	0.0232429	0
2023-09-05 16:35:00	0.0237597	0.02346733	0.0237597	0
2023-09-05 16:40:00	0.0233865	0.02343001	0.0233865	0
2023-09-05 16:45:00	0.0232716	0.02341278	0.0232716	0
2023-09-05 16:50:00	0.0232526	0.02339981	0.0232526	0
2023-09-05 16:55:00	0.0232429	0.02338933	0.0232429	0
2023-09-05 17:00:00	0.0232958	0.02338888	0.0232958	0
2023-09-05 17:05:00	0.0233003	0.02338068	0.0233003	0
2023-09-05 17:10:00	0.0233578	0.02334104	0.0233578	0
2023-09-05 17:15:00	0.0233996	0.02335097	0.0233996	0
2023-09-05 17:20:00	0.0236449	0.02339117	0.0236449	0
2023-09-05 17:25:00	0.0232716	0.02334236	0.0232716	0
2023-09-05 17:30:00	0.0232142	0.02332513	0.0232142	0
2023-09-05 17:35:00	0.0233003	0.023328	0.0233003	0
2023-09-05 17:40:00	0.0237884	0.02338158	0.0237884	0
2023-09-05 17:45:00	0.0233304	0.02339033	0.0233304	0
2023-09-05 17:50:00	0.0233865	0.0233994	0.0233865	0
2023-09-05 17:55:00	0.02353	0.02342237	0.02353	0
2023-09-05 18:00:00	0.0238746	0.02347405	0.0238746	0
2023-09-05 18:05:00	0.0237597	0.02351006	0.0237597	0
2023-09-05 18:10:00	0.0233823	0.0234838	0.0233823	0
2023-09-05 18:15:00	0.0233003	0.02348667	0.0233003	0
2023-09-05 18:20:00	0.0233578	0.02350103	0.0233578	0
2023-09-05 18:25:00	0.0237597	0.02354697	0.0237597	0
2023-09-05 18:30:00	0.0233578	0.02350391	0.0233578	0
2023-09-05 18:35:00	0.0233003	0.0235009	0.0233003	0
2023-09-05 18:40:00	0.0234726	0.02350951	0.0234726	0
2023-09-05 18:45:00	0.0233865	0.02349516	0.0233865	0
2023-09-05 18:50:00	0.0232429	0.02343199	0.0232429	0
2023-09-05 18:55:00	0.0234515	0.02340117	0.0234515	0
2023-09-05 19:00:00	0.0237597	0.02343891	0.0237597	0
2023-09-05 19:05:00	0.023731	0.02348198	0.023731	0
2023-09-05 19:10:00	0.0233865	0.02348485	0.0233865	0
2023-09-05 19:15:00	0.0238458	0.02349346	0.0238458	0
2023-09-05 19:20:00	0.0234726	0.02350494	0.0234726	0
2023-09-05 19:25:00	0.0234152	0.02351643	0.0234152	0
2023-09-05 19:30:00	0.0233477	0.02350394	0.0233477	0
2023-09-05 19:35:00	0.0234726	0.02351255	0.0234726	0
2023-09-05 19:40:00	0.0234169	0.02352995	0.0234169	0
2023-09-05 19:45:00	0.0238458	0.02356938	0.0238458	0
2023-09-05 19:50:00	0.0239033	0.02358374	0.0239033	0
2023-09-05 19:55:00	0.0238171	0.02359235	0.0238171	0
2023-09-05 20:00:00	0.0233578	0.02358948	0.0233578	0
2023-09-05 20:05:00	0.0237884	0.02358374	0.0237884	0
2023-09-05 20:10:00	0.0233578	0.02357226	0.0233578	0
2023-09-05 20:15:00	0.0233865	0.02356939	0.0233865	0
2023-09-05 20:20:00	0.0233391	0.02356853	0.0233391	0
2023-09-05 20:25:00	0.023365	0.02355777	0.023365	0
2023-09-05 20:30:00	0.0234439	0.02356047	0.0234439	0
2023-09-05 20:35:00	0.0234726	0.02352315	0.0234726	0
2023-09-05 20:40:00	0.0233865	0.02347147	0.0233865	0
2023-09-05 20:45:00	0.0238061	0.02347037	0.0238061	0
2023-09-05 20:50:00	0.0233865	0.02347324	0.0233865	0
2023-09-05 20:55:00	0.0238746	0.02348186	0.0238746	0
2023-09-05 21:00:00	0.0233003	0.02347611	0.0233003	0
2023-09-05 21:05:00	0.0237597	0.02351343	0.0237597	0
2023-09-05 21:10:00	0.0234602	0.02352554	0.0234602	0
2023-09-05 21:15:00	0.0234515	0.02353419	0.0234515	0
2023-09-05 21:20:00	0.0238171	0.02357151	0.0238171	0
2023-09-05 21:25:00	0.023365	0.02356075	0.023365	0
2023-09-05 21:30:00	0.0237975	0.02360185	0.0237975	0
2023-09-05 21:35:00	0.0237597	0.02359721	0.0237597	0
2023-09-05 21:40:00	0.0233578	0.02359434	0.0233578	0
2023-09-05 21:45:00	0.0237597	0.02358285	0.0237597	0
2023-09-05 21:50:00	0.023329	0.02358572	0.023329	0
2023-09-05 21:55:00	0.0236736	0.02357711	0.0236736	0
2023-09-05 22:00:00	0.0237884	0.02360993	0.0237884	0
2023-09-05 22:05:00	0.0233003	0.02359481	0.0233003	0
2023-09-05 22:10:00	0.0239359	0.02360669	0.0239359	0
2023-09-05 22:15:00	0.0233578	0.02360597	0.0233578	0
2023-09-05 22:20:00	0.023329	0.02355912	0.023329	0
2023-09-05 22:25:00	0.0238171	0.02356486	0.0238171	0
2023-09-05 22:30:00	0.0233578	0.02356486	0.0233578	0
2023-09-05 22:35:00	0.0234152	0.02353041	0.0234152	0
2023-09-05 22:40:00	0.0237629	0.0235738	0.0237629	0
2023-09-05 22:45:00	0.0237197	0.02357841	0.0237197	0
2023-09-05 22:50:00	0.0236449	0.02356406	0.0236449	0
2023-09-05 22:55:00	0.0234439	0.02357842	0.0234439	0
2023-09-05 23:00:00	0.0234342	0.02352825	0.0234342	0
2023-09-05 23:05:00	0.0233865	0.02353112	0.0233865	0
2023-09-05 23:10:00	0.023329	0.02353112	0.023329	0
2023-09-05 23:15:00	0.02353	0.02350241	0.02353	0
2023-09-05 23:20:00	0.0238746	0.02355409	0.0238746	0
2023-09-05 23:25:00	0.0237597	0.02358854	0.0237597	0
2023-09-05 23:30:00	0.023329	0.02354515	0.023329	0
2023-09-05 23:35:00	0.0237456	0.02354774	0.0237456	0
2023-09-05 23:40:00	0.0233578	0.02351903	0.0233578	0
2023-09-05 23:45:00	0.0233578	0.02351042	0.0233578	0
2023-09-05 23:50:00	0.0238493	0.02355193	0.0238493	0
2023-09-05 23:55:00	0.0234083	0.02355411	0.0234083	0
2023-09-06 00:00:00	0.0238171	0.02360292	0.0238171	0
2023-09-06 00:05:00	0.023329	0.02358282	0.023329	0
2023-09-06 00:10:00	0.0239033	0.02358569	0.0239033	0
2023-09-06 00:15:00	0.0233865	0.02354837	0.0233865	0
2023-09-06 00:20:00	0.0233578	0.02355125	0.0233578	0
2023-09-06 00:25:00	0.0237597	0.02355266	0.0237597	0
2023-09-06 00:30:00	0.0238171	0.02359859	0.0238171	0
2023-09-06 00:35:00	0.023329	0.02359571	0.023329	0
2023-09-06 00:40:00	0.023244	0.02353518	0.023244	0
2023-09-06 00:45:00	0.0238458	0.02357893	0.0238458	0
2023-09-06 00:50:00	0.0232429	0.02352151	0.0232429	0
2023-09-06 00:55:00	0.0237597	0.02356458	0.0237597	0
2023-09-06 01:00:00	0.0238458	0.02355883	0.0238458	0
2023-09-06 01:05:00	0.0233737	0.02355755	0.0233737	0
2023-09-06 01:10:00	0.0237597	0.02359774	0.0237597	0
2023-09-06 01:15:00	0.023365	0.02355827	0.023365	0
2023-09-06 01:20:00	0.0233865	0.02351521	0.0233865	0
2023-09-06 01:25:00	0.0233578	0.02351809	0.0233578	0
2023-09-06 01:30:00	0.0232716	0.02352085	0.0232716	0
2023-09-06 01:35:00	0.0233865	0.02347492	0.0233865	0
2023-09-06 01:40:00	0.0233003	0.02348066	0.0233003	0
2023-09-06 01:45:00	0.0232716	0.02343185	0.0232716	0
2023-09-06 01:50:00	0.0233003	0.0233773	0.0233003	0
2023-09-06 01:55:00	0.023329	0.02337283	0.023329	0
2023-09-06 02:00:00	0.0233003	0.02332689	0.0233003	0
2023-09-06 02:05:00	0.023329	0.02332329	0.023329	0
2023-09-06 02:10:00	0.0233304	0.02331768	0.0233304	0
2023-09-06 02:15:00	0.0233003	0.02331193	0.0233003	0
2023-09-06 02:20:00	0.0232716	0.02331193	0.0232716	0
2023-09-06 02:25:00	0.0233003	0.02330331	0.0233003	0
2023-09-06 02:30:00	0.0237884	0.02335212	0.0237884	0
2023-09-06 02:35:00	0.023512	0.02337616	0.023512	0
2023-09-06 02:40:00	0.0232429	0.02337042	0.0232429	0
2023-09-06 02:45:00	0.0233003	0.02336755	0.0233003	0
2023-09-06 02:50:00	0.023731	0.02341062	0.023731	0
2023-09-06 02:55:00	0.0233003	0.02340775	0.0233003	0
2023-09-06 03:00:00	0.0233578	0.02341049	0.0233578	0
2023-09-06 03:05:00	0.0233003	0.02341049	0.0233003	0
2023-09-06 03:10:00	0.0238667	0.02347	0.0238667	0
2023-09-06 03:15:00	0.0233578	0.02347575	0.0233578	0
2023-09-06 03:20:00	0.0233578	0.02343269	0.0233578	0
2023-09-06 03:25:00	0.0233865	0.02342014	0.0233865	0
2023-09-06 03:30:00	0.0238458	0.02348043	0.0238458	0
2023-09-06 03:35:00	0.0234439	0.02349479	0.0234439	0
2023-09-06 03:40:00	0.0233865	0.02346034	0.0233865	0
2023-09-06 03:45:00	0.0232716	0.02345747	0.0232716	0
2023-09-06 03:50:00	0.0234515	0.02346684	0.0234515	0
2023-09-06 03:55:00	0.0232958	0.02346639	0.0232958	0
2023-09-06 04:00:00	0.0238746	0.02346718	0.0238746	0
2023-09-06 04:05:00	0.0238746	0.02351886	0.0238746	0
2023-09-06 04:10:00	0.0238746	0.02357054	0.0238746	0
2023-09-06 04:15:00	0.0234152	0.02357341	0.0234152	0
2023-09-06 04:20:00	0.0238458	0.02357341	0.0238458	0
2023-09-06 04:25:00	0.0233823	0.02356725	0.0233823	0
2023-09-06 04:30:00	0.0234726	0.02357586	0.0234726	0
2023-09-06 04:35:00	0.0236677	0.02361547	0.0236677	0
2023-09-06 04:40:00	0.0234152	0.02361184	0.0234152	0
2023-09-06 04:45:00	0.0233865	0.02362091	0.0233865	0
2023-09-06 04:50:00	0.0238746	0.02362091	0.0238746	0
2023-09-06 04:55:00	0.0233578	0.02356923	0.0233578	0
2023-09-06 05:00:00	0.0234726	0.02352903	0.0234726	0
2023-09-06 05:05:00	0.0235013	0.02353764	0.0235013	0
2023-09-06 05:10:00	0.0235013	0.02350319	0.0235013	0
2023-09-06 05:15:00	0.0234439	0.02350935	0.0234439	0
2023-09-06 05:20:00	0.0238171	0.0235438	0.0238171	0
2023-09-06 05:25:00	0.0234152	0.02351855	0.0234152	0
2023-09-06 05:30:00	0.023932	0.02357023	0.023932	0
2023-09-06 05:35:00	0.0234726	0.02357884	0.0234726	0
2023-09-06 05:40:00	0.0233865	0.02353003	0.0233865	0
2023-09-06 05:45:00	0.0234726	0.02354151	0.0234726	0
2023-09-06 05:50:00	0.0238746	0.02358171	0.0238746	0
2023-09-06 05:55:00	0.0235013	0.02358171	0.0235013	0
2023-09-06 06:00:00	0.0233865	0.02357023	0.0233865	0
2023-09-06 06:05:00	0.0239607	0.02362191	0.0239607	0
2023-09-06 06:10:00	0.0239186	0.02363206	0.0239186	0
2023-09-06 06:15:00	0.0234439	0.02363493	0.0234439	0
2023-09-06 06:20:00	0.0234688	0.02358861	0.0234688	0
2023-09-06 06:25:00	0.0234726	0.02358861	0.0234726	0
2023-09-06 06:30:00	0.0233737	0.02358733	0.0233737	0
2023-09-06 06:35:00	0.0239607	0.02363614	0.0239607	0
2023-09-06 06:40:00	0.0235013	0.02359881	0.0235013	0
2023-09-06 06:45:00	0.023932	0.02364188	0.023932	0
2023-09-06 06:50:00	0.023932	0.02369643	0.023932	0
2023-09-06 06:55:00	0.0238746	0.02368782	0.0238746	0
2023-09-06 07:00:00	0.0235013	0.02364609	0.0235013	0
2023-09-06 07:05:00	0.0235013	0.02365183	0.0235013	0
2023-09-06 07:10:00	0.0234152	0.02364647	0.0234152	0
2023-09-06 07:15:00	0.0234726	0.02364647	0.0234726	0
2023-09-06 07:20:00	0.0235587	0.02366497	0.0235587	0
2023-09-06 07:25:00	0.0234726	0.02361616	0.0234726	0
2023-09-06 07:30:00	0.0237884	0.02364487	0.0237884	0
2023-09-06 07:35:00	0.0235013	0.0236018	0.0235013	0
2023-09-06 07:40:00	0.0234602	0.02355462	0.0234602	0
2023-09-06 07:45:00	0.0234152	0.02350868	0.0234152	0
2023-09-06 07:50:00	0.0234726	0.02350581	0.0234726	0
2023-09-06 07:55:00	0.0235874	0.02351442	0.0235874	0
2023-09-06 08:00:00	0.0239607	0.02356897	0.0239607	0
2023-09-06 08:05:00	0.0234726	0.02356897	0.0234726	0
2023-09-06 08:10:00	0.023932	0.0236063	0.023932	0
2023-09-06 08:15:00	0.0234948	0.02360852	0.0234948	0
2023-09-06 08:20:00	0.0233865	0.02356833	0.0233865	0
2023-09-06 08:25:00	0.0237023	0.02358843	0.0237023	0
2023-09-06 08:30:00	0.0234152	0.02358393	0.0234152	0
2023-09-06 08:35:00	0.023329	0.02357531	0.023329	0
2023-09-06 08:40:00	0.0234861	0.02357666	0.0234861	0
2023-09-06 08:45:00	0.0235013	0.02356805	0.0235013	0
2023-09-06 08:50:00	0.0234726	0.02351924	0.0234726	0
2023-09-06 08:55:00	0.0234726	0.02351924	0.0234726	0
2023-09-06 09:00:00	0.0233865	0.02346469	0.0233865	0
2023-09-06 09:05:00	0.0235013	0.02346534	0.0235013	0
2023-09-06 09:10:00	0.0237023	0.02349692	0.0237023	0
2023-09-06 09:15:00	0.0234726	0.02347395	0.0234726	0
2023-09-06 09:20:00	0.0239607	0.0235285	0.0239607	0
2023-09-06 09:25:00	0.0233865	0.02353425	0.0233865	0
2023-09-06 09:30:00	0.0234169	0.02352733	0.0234169	0
2023-09-06 09:35:00	0.02353	0.0235302	0.02353	0
2023-09-06 09:40:00	0.0234948	0.02353242	0.0234948	0
2023-09-06 09:45:00	0.0234726	0.02353242	0.0234726	0
2023-09-06 09:50:00	0.0234688	0.02354065	0.0234688	0
2023-09-06 09:55:00	0.0234861	0.02353913	0.0234861	0
2023-09-06 10:00:00	0.0234726	0.02351616	0.0234726	0
2023-09-06 10:05:00	0.0234726	0.02351616	0.0234726	0
2023-09-06 10:10:00	0.0234726	0.02346735	0.0234726	0
2023-09-06 10:15:00	0.0238746	0.02351616	0.0238746	0
2023-09-06 10:20:00	0.0234726	0.02352173	0.0234726	0
2023-09-06 10:25:00	0.0233578	0.02350451	0.0233578	0
2023-09-06 10:30:00	0.0234439	0.02349942	0.0234439	0
2023-09-06 10:35:00	0.0234152	0.02349368	0.0234152	0
2023-09-06 10:40:00	0.0234152	0.02348832	0.0234152	0
2023-09-06 10:45:00	0.02353	0.02349271	0.02353	0
2023-09-06 10:50:00	0.0234602	0.02349147	0.0234602	0
2023-09-06 10:55:00	0.023685	0.02351271	0.023685	0
2023-09-06 11:00:00	0.0238171	0.02354716	0.0238171	0
2023-09-06 11:05:00	0.0233578	0.02349548	0.0233578	0
2023-09-06 11:10:00	0.0234439	0.02349261	0.0234439	0
2023-09-06 11:15:00	0.0233003	0.02348686	0.0233003	0
2023-09-06 11:20:00	0.0233865	0.02348112	0.0233865	0
2023-09-06 11:25:00	0.023329	0.0234725	0.023329	0
2023-09-06 11:30:00	0.0237023	0.02350121	0.0237023	0
2023-09-06 11:35:00	0.023391	0.02348731	0.023391	0
2023-09-06 11:40:00	0.0232429	0.02346558	0.0232429	0
2023-09-06 11:45:00	0.0232429	0.02342137	0.0232429	0
2023-09-06 11:50:00	0.0231281	0.02335247	0.0231281	0
2023-09-06 11:55:00	0.0236449	0.02338118	0.0236449	0
2023-09-06 12:00:00	0.0232429	0.02336108	0.0232429	0
2023-09-06 12:05:00	0.0232429	0.02335534	0.0232429	0
2023-09-06 12:10:00	0.0233003	0.02334672	0.0233003	0
2023-09-06 12:15:00	0.0232142	0.02333524	0.0232142	0
2023-09-06 12:20:00	0.0232142	0.02328643	0.0232142	0
2023-09-06 12:25:00	0.0235587	0.0233032	0.0235587	0
2023-09-06 12:30:00	0.0231568	0.02329459	0.0231568	0
2023-09-06 12:35:00	0.0231229	0.02328259	0.0231229	0
2023-09-06 12:40:00	0.02353	0.02332278	0.02353	0
2023-09-06 12:45:00	0.0229845	0.02325674	0.0229845	0
2023-09-06 12:50:00	0.0236072	0.02329317	0.0236072	0
2023-09-06 12:55:00	0.0230707	0.02327595	0.0230707	0
2023-09-06 13:00:00	0.0232429	0.02327021	0.0232429	0
2023-09-06 13:05:00	0.023042	0.02325299	0.023042	0
2023-09-06 13:10:00	0.0231855	0.02325012	0.0231855	0
2023-09-06 13:15:00	0.0232353	0.02321778	0.0232353	0
2023-09-06 13:20:00	0.0230707	0.02320917	0.0230707	0
2023-09-06 13:25:00	0.0231056	0.02320744	0.0231056	0
2023-09-06 13:30:00	0.0236418	0.02321862	0.0236418	0
2023-09-06 13:35:00	0.0231855	0.02323872	0.0231855	0
2023-09-06 13:40:00	0.0235587	0.02323387	0.0235587	0
2023-09-06 13:45:00	0.0235874	0.02328554	0.0235874	0
2023-09-06 13:50:00	0.0231315	0.0232744	0.0231315	0
2023-09-06 13:55:00	0.0232716	0.02329736	0.0232716	0
2023-09-06 14:00:00	0.0235874	0.02333755	0.0235874	0
2023-09-06 14:05:00	0.0232429	0.02333831	0.0232429	0
2023-09-06 14:10:00	0.0232142	0.02335266	0.0232142	0
2023-09-06 14:15:00	0.0231855	0.02336065	0.0231855	0
2023-09-06 14:20:00	0.0232429	0.02332076	0.0232429	0
2023-09-06 14:25:00	0.0231229	0.0233145	0.0231229	0
2023-09-06 14:30:00	0.0235587	0.0233145	0.0235587	0
2023-09-06 14:35:00	0.023218	0.02327756	0.023218	0
2023-09-06 14:40:00	0.0236162	0.02332603	0.0236162	0
2023-09-06 14:45:00	0.0230132	0.02330019	0.0230132	0
2023-09-06 14:50:00	0.0231281	0.02325426	0.0231281	0
2023-09-06 14:55:00	0.023192	0.02324917	0.023192	0
2023-09-06 15:00:00	0.0230993	0.02323768	0.0230993	0
2023-09-06 15:05:00	0.0231855	0.02323768	0.0231855	0
2023-09-06 15:10:00	0.02353	0.02326639	0.02353	0
2023-09-06 15:15:00	0.0230707	0.02326117	0.0230707	0
2023-09-06 15:20:00	0.0232093	0.02322623	0.0232093	0
2023-09-06 15:25:00	0.0230707	0.0232115	0.0230707	0
2023-09-06 15:30:00	0.0232142	0.0231713	0.0232142	0
2023-09-06 15:35:00	0.0231229	0.02318227	0.0231229	0
2023-09-06 15:40:00	0.0231568	0.02318514	0.0231568	0
2023-09-06 15:45:00	0.0235874	0.02322468	0.0235874	0
2023-09-06 15:50:00	0.0232429	0.02323904	0.0232429	0
2023-09-06 15:55:00	0.0236449	0.02328498	0.0236449	0
2023-09-06 16:00:00	0.023218	0.02325378	0.023218	0
2023-09-06 16:05:00	0.0236449	0.0233112	0.0236449	0
2023-09-06 16:10:00	0.0231855	0.02330882	0.0231855	0
2023-09-06 16:15:00	0.0230993	0.02331168	0.0230993	0
2023-09-06 16:20:00	0.0236245	0.02335271	0.0236245	0
2023-09-06 16:25:00	0.0233003	0.02337045	0.0233003	0
2023-09-06 16:30:00	0.023042	0.02335897	0.023042	0
2023-09-06 16:35:00	0.0231661	0.02331684	0.0231661	0
2023-09-06 16:40:00	0.0236736	0.02335991	0.0236736	0
2023-09-06 16:45:00	0.0231855	0.02331397	0.0231855	0
2023-09-06 16:50:00	0.0232429	0.02331646	0.0232429	0
2023-09-06 16:55:00	0.0230993	0.0232619	0.0230993	0
2023-09-06 17:00:00	0.0230993	0.02325328	0.0230993	0
2023-09-06 17:05:00	0.0231568	0.02325903	0.0231568	0
2023-09-06 17:10:00	0.0232353	0.02322011	0.0232353	0
2023-09-06 17:15:00	0.0232142	0.0232115	0.0232142	0
2023-09-06 17:20:00	0.0235587	0.02326317	0.0235587	0
2023-09-06 17:25:00	0.0235874	0.0233053	0.0235874	0
2023-09-06 17:30:00	0.0230707	0.02324501	0.0230707	0
2023-09-06 17:35:00	0.0231281	0.02323927	0.0231281	0
2023-09-06 17:40:00	0.0230707	0.02322205	0.0230707	0
2023-09-06 17:45:00	0.0236449	0.02327661	0.0236449	0
2023-09-06 17:50:00	0.0231855	0.02328523	0.0231855	0
2023-09-06 17:55:00	0.0233003	0.02329958	0.0233003	0
2023-09-06 18:00:00	0.0237023	0.02334628	0.0237023	0
2023-09-06 18:05:00	0.0238148	0.02340634	0.0238148	0
2023-09-06 18:10:00	0.0235013	0.0234006	0.0235013	0
2023-09-06 18:15:00	0.0232429	0.02336615	0.0232429	0
2023-09-06 18:20:00	0.0237283	0.02343191	0.0237283	0
2023-09-06 18:25:00	0.0232613	0.02344523	0.0232613	0
2023-09-06 18:30:00	0.0236449	0.02350265	0.0236449	0
2023-09-06 18:35:00	0.0237283	0.02351099	0.0237283	0
2023-09-06 18:40:00	0.0232429	0.02351673	0.0232429	0
2023-09-06 18:45:00	0.0233304	0.02351974	0.0233304	0
2023-09-06 18:50:00	0.0237884	0.02352835	0.0237884	0
2023-09-06 18:55:00	0.0232716	0.02347403	0.0232716	0
2023-09-06 19:00:00	0.0237597	0.02349987	0.0237597	0
2023-09-06 19:05:00	0.0233865	0.02351423	0.0233865	0
2023-09-06 19:10:00	0.0232716	0.02346856	0.0232716	0
2023-09-06 19:15:00	0.0233578	0.02347821	0.0233578	0
2023-09-06 19:20:00	0.0234152	0.02345524	0.0234152	0
2023-09-06 19:25:00	0.023329	0.02341531	0.023329	0
2023-09-06 19:30:00	0.0238061	0.02347163	0.0238061	0
2023-09-06 19:35:00	0.0233003	0.02346862	0.0233003	0
2023-09-06 19:40:00	0.0234152	0.0234313	0.0234152	0
2023-09-06 19:45:00	0.0232958	0.02343372	0.0232958	0
2023-09-06 19:50:00	0.0234152	0.02339927	0.0234152	0
2023-09-06 19:55:00	0.0233865	0.02339927	0.0233865	0
2023-09-06 20:00:00	0.0238746	0.02345957	0.0238746	0
2023-09-06 20:05:00	0.0237023	0.02349402	0.0237023	0
2023-09-06 20:10:00	0.0237023	0.02352273	0.0237023	0
2023-09-06 20:15:00	0.0233131	0.02352114	0.0233131	0
2023-09-06 20:20:00	0.0233003	0.02347056	0.0233003	0
2023-09-06 20:25:00	0.0233865	0.02347918	0.0233865	0
2023-09-06 20:30:00	0.0238171	0.02351937	0.0238171	0
2023-09-06 20:35:00	0.0232716	0.02351695	0.0232716	0
2023-09-06 20:40:00	0.0236591	0.02354134	0.0236591	0
2023-09-06 20:45:00	0.0237884	0.02358153	0.0237884	0
2023-09-06 20:50:00	0.0238746	0.02358153	0.0238746	0
2023-09-06 20:55:00	0.0237456	0.02358586	0.0237456	0
2023-09-06 21:00:00	0.0233304	0.02354867	0.0233304	0
2023-09-06 21:05:00	0.0231855	0.02353591	0.0231855	0
2023-09-06 21:10:00	0.0238171	0.02358759	0.0238171	0
2023-09-06 21:15:00	0.0233865	0.02358759	0.0233865	0
2023-09-06 21:20:00	0.0238171	0.02358759	0.0238171	0
2023-09-06 21:25:00	0.0236162	0.02362205	0.0236162	0
2023-09-06 21:30:00	0.0232716	0.0235833	0.0232716	0
2023-09-06 21:35:00	0.0233578	0.02354024	0.0233578	0
2023-09-06 21:40:00	0.0232716	0.02347994	0.0232716	0
2023-09-06 21:45:00	0.0233131	0.02343669	0.0233131	0
2023-09-06 21:50:00	0.0234169	0.02344534	0.0234169	0
2023-09-06 21:55:00	0.023365	0.02346329	0.023365	0
2023-09-06 22:00:00	0.0233578	0.02341736	0.0233578	0
2023-09-06 22:05:00	0.0233865	0.02341736	0.0233865	0
2023-09-06 22:10:00	0.0233578	0.02337143	0.0233578	0
2023-09-06 22:15:00	0.0233003	0.02333984	0.0233003	0
2023-09-06 22:20:00	0.0233304	0.02334572	0.0233304	0
2023-09-06 22:25:00	0.0234152	0.02335146	0.0234152	0
2023-09-06 22:30:00	0.0234152	0.02336582	0.0234152	0
2023-09-06 22:35:00	0.023329	0.02336741	0.023329	0
2023-09-06 22:40:00	0.0234439	0.02337011	0.0234439	0
2023-09-06 22:45:00	0.0234439	0.023378	0.0234439	0
2023-09-06 22:50:00	0.0237597	0.02341819	0.0237597	0
2023-09-06 22:55:00	0.0238746	0.023467	0.0238746	0
2023-09-06 23:00:00	0.0234152	0.02347274	0.0234152	0
2023-09-06 23:05:00	0.0234726	0.02348997	0.0234726	0
2023-09-06 23:10:00	0.0233578	0.02349271	0.0233578	0
2023-09-06 23:15:00	0.0239607	0.02354726	0.0239607	0
2023-09-06 23:20:00	0.0238171	0.02358745	0.0238171	0
2023-09-06 23:25:00	0.0234152	0.02359607	0.0234152	0
2023-09-06 23:30:00	0.0237975	0.02363143	0.0237975	0
2023-09-06 23:35:00	0.0239894	0.02368598	0.0239894	0
2023-09-06 23:40:00	0.0237884	0.02368885	0.0237884	0
2023-09-06 23:45:00	0.0238746	0.02368885	0.0238746	0
2023-09-06 23:50:00	0.0234152	0.02368885	0.0234152	0
2023-09-06 23:55:00	0.0233003	0.02367162	0.0233003	0
2023-09-07 00:00:00	0.0234726	0.0236831	0.0234726	0
2023-09-07 00:05:00	0.023365	0.02362353	0.023365	0
2023-09-07 00:10:00	0.0234439	0.02358621	0.0234439	0
2023-09-07 00:15:00	0.0234515	0.02358984	0.0234515	0
2023-09-07 00:20:00	0.0238667	0.02359676	0.0238667	0
2023-09-07 00:25:00	0.0233003	0.02352785	0.0233003	0
2023-09-07 00:30:00	0.0233865	0.02348766	0.0233865	0
2023-09-07 00:35:00	0.0234726	0.02344746	0.0234726	0
2023-09-07 00:40:00	0.0237597	0.02348191	0.0237597	0
2023-09-07 00:45:00	0.0239607	0.02354795	0.0239607	0
2023-09-07 00:50:00	0.0234152	0.02354221	0.0234152	0
2023-09-07 00:55:00	0.0233003	0.02353574	0.0233003	0
2023-09-07 01:00:00	0.0234152	0.02353287	0.0234152	0
2023-09-07 01:05:00	0.0235013	0.02353785	0.0235013	0
2023-09-07 01:10:00	0.0233865	0.02348983	0.0233865	0
2023-09-07 01:15:00	0.023329	0.0234927	0.023329	0
2023-09-07 01:20:00	0.0234152	0.02349557	0.0234152	0
2023-09-07 01:25:00	0.0238171	0.02353002	0.0238171	0
2023-09-07 01:30:00	0.0239033	0.02354438	0.0239033	0
2023-09-07 01:35:00	0.0233578	0.02348409	0.0233578	0
2023-09-07 01:40:00	0.0237597	0.02351854	0.0237597	0
2023-09-07 01:45:00	0.0239033	0.02357884	0.0239033	0
2023-09-07 01:50:00	0.0233578	0.0235731	0.0233578	0
2023-09-07 01:55:00	0.02353	0.02357597	0.02353	0
2023-09-07 02:00:00	0.0234726	0.02358458	0.0234726	0
2023-09-07 02:05:00	0.0238746	0.02363914	0.0238746	0
2023-09-07 02:10:00	0.0237597	0.02367359	0.0237597	0
2023-09-07 02:15:00	0.0233865	0.02363053	0.0233865	0
2023-09-07 02:20:00	0.0233578	0.02357598	0.0233578	0
2023-09-07 02:25:00	0.0238171	0.02362191	0.0238171	0
2023-09-07 02:30:00	0.0234152	0.02358746	0.0234152	0
2023-09-07 02:35:00	0.0234152	0.02353865	0.0234152	0
2023-09-07 02:40:00	0.0235013	0.023553	0.0235013	0
2023-09-07 02:45:00	0.0234726	0.02354726	0.0234726	0
2023-09-07 02:50:00	0.0233865	0.02353865	0.0233865	0
2023-09-07 02:55:00	0.0237884	0.02353003	0.0237884	0
2023-09-07 03:00:00	0.0238493	0.02353899	0.0238493	0
2023-09-07 03:05:00	0.0233578	0.02353612	0.0233578	0
2023-09-07 03:10:00	0.0235013	0.02355047	0.0235013	0
2023-09-07 03:15:00	0.0234439	0.02351315	0.0234439	0
2023-09-07 03:20:00	0.0238753	0.02355916	0.0238753	0
2023-09-07 03:25:00	0.02353	0.02357064	0.02353	0
2023-09-07 03:30:00	0.0234152	0.02356203	0.0234152	0
2023-09-07 03:35:00	0.0234152	0.02355629	0.0234152	0
2023-09-07 03:40:00	0.0233578	0.02355342	0.0233578	0
2023-09-07 03:45:00	0.0235207	0.02352665	0.0235207	0
2023-09-07 03:50:00	0.0239033	0.02353205	0.0239033	0
2023-09-07 03:55:00	0.0234726	0.02354353	0.0234726	0
2023-09-07 04:00:00	0.0235013	0.02354353	0.0235013	0
2023-09-07 04:05:00	0.0237884	0.02357798	0.0237884	0
2023-09-07 04:10:00	0.0234342	0.02353387	0.0234342	0
2023-09-07 04:15:00	0.0235467	0.02353554	0.0235467	0
2023-09-07 04:20:00	0.0233865	0.02353267	0.0233865	0
2023-09-07 04:25:00	0.023329	0.02352405	0.023329	0
2023-09-07 04:30:00	0.0234515	0.02353342	0.0234515	0
2023-09-07 04:35:00	0.0234439	0.02352574	0.0234439	0
2023-09-07 04:40:00	0.0233578	0.02347119	0.0233578	0
2023-09-07 04:45:00	0.0234439	0.02346832	0.0234439	0
2023-09-07 04:50:00	0.0234439	0.02346258	0.0234439	0
2023-09-07 04:55:00	0.0233578	0.02341952	0.0233578	0
2023-09-07 05:00:00	0.0234152	0.02341762	0.0234152	0
2023-09-07 05:05:00	0.0234429	0.02340724	0.0234429	0
2023-09-07 05:10:00	0.0238458	0.02345317	0.0238458	0
2023-09-07 05:15:00	0.0234083	0.0234611	0.0234083	0
2023-09-07 05:20:00	0.0234152	0.02345747	0.0234152	0
2023-09-07 05:25:00	0.0234439	0.02345747	0.0234439	0
2023-09-07 05:30:00	0.0233865	0.02346034	0.0233865	0
2023-09-07 05:35:00	0.0235874	0.02347469	0.0235874	0
2023-09-07 05:40:00	0.0234515	0.02347545	0.0234515	0
2023-09-07 05:45:00	0.023932	0.02353287	0.023932	0
2023-09-07 05:50:00	0.023884	0.02357975	0.023884	0
2023-09-07 05:55:00	0.0238746	0.02362292	0.0238746	0
2023-09-07 06:00:00	0.02353	0.02359134	0.02353	0
2023-09-07 06:05:00	0.0234152	0.02359203	0.0234152	0
2023-09-07 06:10:00	0.0234948	0.02359999	0.0234948	0
2023-09-07 06:15:00	0.0233578	0.02359138	0.0233578	0
2023-09-07 06:20:00	0.0238458	0.02363731	0.0238458	0
2023-09-07 06:25:00	0.0234515	0.02362372	0.0234515	0
2023-09-07 06:30:00	0.0234152	0.02362009	0.0234152	0
2023-09-07 06:35:00	0.0233865	0.02356554	0.0233865	0
2023-09-07 06:40:00	0.02353	0.02353014	0.02353	0
2023-09-07 06:45:00	0.0234152	0.0234842	0.0234152	0
2023-09-07 06:50:00	0.0238148	0.02351268	0.0238148	0
2023-09-07 06:55:00	0.0233578	0.02350694	0.0233578	0
2023-09-07 07:00:00	0.0234439	0.02350185	0.0234439	0
2023-09-07 07:05:00	0.0234726	0.02351333	0.0234726	0
2023-09-07 07:10:00	0.0234726	0.02347601	0.0234726	0
2023-09-07 07:15:00	0.0234726	0.02347812	0.0234726	0
2023-09-07 07:20:00	0.0235013	0.02348673	0.0235013	0
2023-09-07 07:25:00	0.0234726	0.02349534	0.0234726	0
2023-09-07 07:30:00	0.0237975	0.02352209	0.0237975	0
2023-09-07 07:35:00	0.0239607	0.02357664	0.0239607	0
2023-09-07 07:40:00	0.0238171	0.02357687	0.0238171	0
2023-09-07 07:45:00	0.023685	0.02360959	0.023685	0
2023-09-07 07:50:00	0.0236736	0.02363256	0.0236736	0
2023-09-07 07:55:00	0.0234083	0.02362613	0.0234083	0
2023-09-07 08:00:00	0.0234515	0.02362402	0.0234515	0
2023-09-07 08:05:00	0.0233578	0.02361254	0.0233578	0
2023-09-07 08:10:00	0.0234152	0.02360393	0.0234152	0
2023-09-07 08:15:00	0.0234152	0.02359819	0.0234152	0
2023-09-07 08:20:00	0.0235013	0.02356857	0.0235013	0
2023-09-07 08:25:00	0.023329	0.0235054	0.023329	0
2023-09-07 08:30:00	0.0239033	0.02351402	0.0239033	0
2023-09-07 08:35:00	0.0235013	0.02349565	0.0235013	0
2023-09-07 08:40:00	0.0238171	0.02351	0.0238171	0
2023-09-07 08:45:00	0.0234152	0.02351069	0.0234152	0
2023-09-07 08:50:00	0.0233578	0.02350132	0.0233578	0
2023-09-07 08:55:00	0.0234726	0.0235128	0.0234726	0
2023-09-07 09:00:00	0.0238234	0.02355362	0.0238234	0
2023-09-07 09:05:00	0.0234602	0.02355812	0.0234602	0
2023-09-07 09:10:00	0.023329	0.02354089	0.023329	0
2023-09-07 09:15:00	0.023329	0.02354089	0.023329	0
2023-09-07 09:20:00	0.0233578	0.02348634	0.0233578	0
2023-09-07 09:25:00	0.0234152	0.02347773	0.0234152	0
2023-09-07 09:30:00	0.0232786	0.02342388	0.0232786	0
2023-09-07 09:35:00	0.0233003	0.02341239	0.0233003	0
2023-09-07 09:40:00	0.0232429	0.0234009	0.0232429	0
2023-09-07 09:45:00	0.0237975	0.02343339	0.0237975	0
2023-09-07 09:50:00	0.0238458	0.02343563	0.0238458	0
2023-09-07 09:55:00	0.0233578	0.02342539	0.0233578	0
2023-09-07 10:00:00	0.0234152	0.02343401	0.0234152	0
2023-09-07 10:05:00	0.0233003	0.02343114	0.0233003	0
2023-09-07 10:10:00	0.0238171	0.02347707	0.0238171	0
2023-09-07 10:15:00	0.0232429	0.02345984	0.0232429	0
2023-09-07 10:20:00	0.023731	0.02350508	0.023731	0
2023-09-07 10:25:00	0.023329	0.02350795	0.023329	0
2023-09-07 10:30:00	0.0238458	0.02356824	0.0238458	0
2023-09-07 10:35:00	0.0233578	0.02352427	0.0233578	0
2023-09-07 10:40:00	0.0238458	0.02352427	0.0238458	0
2023-09-07 10:45:00	0.0233003	0.02351852	0.0233003	0
2023-09-07 10:50:00	0.0233865	0.02351565	0.0233865	0
2023-09-07 10:55:00	0.0237597	0.02356159	0.0237597	0
2023-09-07 11:00:00	0.023329	0.02351278	0.023329	0
2023-09-07 11:05:00	0.0237023	0.02355872	0.0237023	0
2023-09-07 11:10:00	0.0236162	0.02354724	0.0236162	0
2023-09-07 11:15:00	0.0232429	0.02353863	0.0232429	0
2023-09-07 11:20:00	0.0232526	0.02347931	0.0232526	0
2023-09-07 11:25:00	0.0231855	0.02346208	0.0231855	0
2023-09-07 11:30:00	0.0239013	0.02346763	0.0239013	0
2023-09-07 11:35:00	0.0237884	0.02351644	0.0237884	0
2023-09-07 11:40:00	0.0232429	0.02350208	0.0232429	0
2023-09-07 11:45:00	0.0233003	0.02345614	0.0233003	0
2023-09-07 11:50:00	0.0232142	0.02344466	0.0232142	0
2023-09-07 11:55:00	0.0232429	0.02339872	0.0232429	0
2023-09-07 12:00:00	0.0235899	0.02339609	0.0235899	0
2023-09-07 12:05:00	0.0232267	0.02339447	0.0232267	0
2023-09-07 12:10:00	0.0236504	0.02343425	0.0236504	0
2023-09-07 12:15:00	0.0232142	0.02343712	0.0232142	0
2023-09-07 12:20:00	0.0237023	0.02341722	0.0237023	0
2023-09-07 12:25:00	0.0232716	0.02336554	0.0232716	0
2023-09-07 12:30:00	0.0230969	0.02335094	0.0230969	0
2023-09-07 12:35:00	0.0231568	0.02333659	0.0231568	0
2023-09-07 12:40:00	0.0231568	0.02333085	0.0231568	0
2023-09-07 12:45:00	0.0231281	0.02331937	0.0231281	0
2023-09-07 12:50:00	0.0236736	0.02332774	0.0236736	0
2023-09-07 12:55:00	0.0232142	0.02332649	0.0232142	0
2023-09-07 13:00:00	0.0231747	0.02327892	0.0231747	0
2023-09-07 13:05:00	0.0237023	0.02332773	0.0237023	0
2023-09-07 13:10:00	0.0235874	0.02331624	0.0235874	0
2023-09-07 13:15:00	0.0235207	0.02334115	0.0235207	0
2023-09-07 13:20:00	0.0235874	0.0233902	0.0235874	0
2023-09-07 13:25:00	0.0235874	0.02343326	0.0235874	0
2023-09-07 13:30:00	0.0232142	0.023439	0.0232142	0
2023-09-07 13:35:00	0.0230707	0.02343326	0.0230707	0
2023-09-07 13:40:00	0.023731	0.023439	0.023731	0
2023-09-07 13:45:00	0.0230993	0.02342751	0.0230993	0
2023-09-07 13:50:00	0.0237023	0.02348027	0.0237023	0
2023-09-07 13:55:00	0.0230707	0.02341711	0.0230707	0
2023-09-07 14:00:00	0.0230707	0.02336544	0.0230707	0
2023-09-07 14:05:00	0.0231281	0.02332618	0.0231281	0
2023-09-07 14:10:00	0.023564	0.02332384	0.023564	0
2023-09-07 14:15:00	0.0230132	0.02326642	0.0230132	0
2023-09-07 14:20:00	0.0235874	0.02330374	0.0235874	0
2023-09-07 14:25:00	0.0230993	0.0233066	0.0230993	0
2023-09-07 14:30:00	0.0229672	0.02323022	0.0229672	0
2023-09-07 14:35:00	0.0231281	0.0232331	0.0231281	0
2023-09-07 14:40:00	0.0230623	0.0231691	0.0230623	0
2023-09-07 14:45:00	0.0230993	0.02317196	0.0230993	0
2023-09-07 14:50:00	0.0230132	0.02316621	0.0230132	0
2023-09-07 14:55:00	0.0234861	0.02320201	0.0234861	0
2023-09-07 15:00:00	0.0234688	0.02319249	0.0234688	0
2023-09-07 15:05:00	0.0230883	0.0232	0.0230883	0
2023-09-07 15:10:00	0.0230883	0.02315009	0.0230883	0
2023-09-07 15:15:00	0.0235874	0.0231989	0.0235874	0
2023-09-07 15:20:00	0.0230707	0.02320925	0.0230707	0
2023-09-07 15:25:00	0.0230277	0.02319921	0.0230277	0
2023-09-07 15:30:00	0.0229558	0.02318856	0.0229558	0
2023-09-07 15:35:00	0.0229845	0.02317708	0.0229845	0
2023-09-07 15:40:00	0.0233865	0.02321441	0.0233865	0
2023-09-07 15:45:00	0.0235207	0.02321787	0.0235207	0
2023-09-07 15:50:00	0.0235467	0.02322566	0.0235467	0
2023-09-07 15:55:00	0.023042	0.02322103	0.023042	0
2023-09-07 16:00:00	0.0235013	0.02326233	0.0235013	0
2023-09-07 16:05:00	0.0235587	0.02325946	0.0235587	0
2023-09-07 16:10:00	0.0235013	0.02330252	0.0235013	0
2023-09-07 16:15:00	0.0231281	0.02331256	0.0231281	0
2023-09-07 16:20:00	0.0235013	0.02336711	0.0235013	0
2023-09-07 16:25:00	0.0231281	0.02338147	0.0231281	0
2023-09-07 16:30:00	0.0230707	0.02334989	0.0230707	0
2023-09-07 16:35:00	0.0233003	0.02332785	0.0233003	0
2023-09-07 16:40:00	0.0230993	0.02328311	0.0230993	0
2023-09-07 16:45:00	0.0235813	0.02333704	0.0235813	0
2023-09-07 16:50:00	0.0230707	0.02329398	0.0230707	0
2023-09-07 16:55:00	0.0235013	0.02328824	0.0235013	0
2023-09-07 17:00:00	0.023042	0.02324231	0.023042	0
2023-09-07 17:05:00	0.0234726	0.02327676	0.0234726	0
2023-09-07 17:10:00	0.0230796	0.02323459	0.0230796	0
2023-09-07 17:15:00	0.0230993	0.02323171	0.0230993	0
2023-09-07 17:20:00	0.0230993	0.02323457	0.0230993	0
2023-09-07 17:25:00	0.0236449	0.02326903	0.0236449	0
2023-09-07 17:30:00	0.0230707	0.02326617	0.0230707	0
2023-09-07 17:35:00	0.0234439	0.02325243	0.0234439	0
2023-09-07 17:40:00	0.0231568	0.02326104	0.0231568	0
2023-09-07 17:45:00	0.0230993	0.02322084	0.0230993	0
2023-09-07 17:50:00	0.0231281	0.02322945	0.0231281	0
2023-09-07 17:55:00	0.0235207	0.02323426	0.0235207	0
2023-09-07 18:00:00	0.0235899	0.02328529	0.0235899	0
2023-09-07 18:05:00	0.0235013	0.02332549	0.0235013	0
2023-09-07 18:10:00	0.0232716	0.02334272	0.0232716	0
2023-09-07 18:15:00	0.0231056	0.02328879	0.0231056	0
2023-09-07 18:20:00	0.0234861	0.02333033	0.0234861	0
2023-09-07 18:25:00	0.0230993	0.02329587	0.0230993	0
2023-09-07 18:30:00	0.0232429	0.02330448	0.0232429	0
2023-09-07 18:35:00	0.0232353	0.02331808	0.0232353	0
2023-09-07 18:40:00	0.0231315	0.02331842	0.0231315	0
2023-09-07 18:45:00	0.0232093	0.02328728	0.0232093	0
2023-09-07 18:50:00	0.0235587	0.02328416	0.0235587	0
2023-09-07 18:55:00	0.0231855	0.02325258	0.0231855	0
2023-09-07 19:00:00	0.0233003	0.02325545	0.0233003	0
2023-09-07 19:05:00	0.0236449	0.02330938	0.0236449	0
2023-09-07 19:10:00	0.0230707	0.02326784	0.0230707	0
2023-09-07 19:15:00	0.0235874	0.02331665	0.0235874	0
2023-09-07 19:20:00	0.0233003	0.02332239	0.0233003	0
2023-09-07 19:25:00	0.0237597	0.02337483	0.0237597	0
2023-09-07 19:30:00	0.0232429	0.02338597	0.0232429	0
2023-09-07 19:35:00	0.0235874	0.02342378	0.0235874	0
2023-09-07 19:40:00	0.0232093	0.02338884	0.0232093	0
2023-09-07 19:45:00	0.0236736	0.02343765	0.0236736	0
2023-09-07 19:50:00	0.0232429	0.02343191	0.0232429	0
2023-09-07 19:55:00	0.0232429	0.02339171	0.0232429	0
2023-09-07 20:00:00	0.0231568	0.02340032	0.0231568	0
2023-09-07 20:05:00	0.0231855	0.02336013	0.0231855	0
2023-09-07 20:10:00	0.0232429	0.02335439	0.0232429	0
2023-09-07 20:15:00	0.0232716	0.02330558	0.0232716	0
2023-09-07 20:20:00	0.0232429	0.02330558	0.0232429	0
2023-09-07 20:25:00	0.0237023	0.02331707	0.0237023	0
2023-09-07 20:30:00	0.0232429	0.02332043	0.0232429	0
2023-09-07 20:35:00	0.0231855	0.02327162	0.0231855	0
2023-09-07 20:40:00	0.0237023	0.02331756	0.0237023	0
2023-09-07 20:45:00	0.0232716	0.02332043	0.0232716	0
2023-09-07 20:50:00	0.0232142	0.02332617	0.0232142	0
2023-09-07 20:55:00	0.0231575	0.02332337	0.0231575	0
2023-09-07 21:00:00	0.0233003	0.02332911	0.0233003	0
2023-09-07 21:05:00	0.0231855	0.0233205	0.0231855	0
2023-09-07 21:10:00	0.0233003	0.02332624	0.0233003	0
2023-09-07 21:15:00	0.0231855	0.02327456	0.0231855	0
2023-09-07 21:20:00	0.0231568	0.02326595	0.0231568	0
2023-09-07 21:25:00	0.0231281	0.02326021	0.0231281	0
2023-09-07 21:30:00	0.0236162	0.0232516	0.0236162	0
2023-09-07 21:35:00	0.0231747	0.02324191	0.0231747	0
2023-09-07 21:40:00	0.0236677	0.02328726	0.0236677	0
2023-09-07 21:45:00	0.0233391	0.02330542	0.0233391	0
2023-09-07 21:50:00	0.0231855	0.02329394	0.0231855	0
2023-09-07 21:55:00	0.023731	0.02334849	0.023731	0
2023-09-07 22:00:00	0.0231575	0.02333421	0.0231575	0
2023-09-07 22:05:00	0.0232142	0.02333708	0.0232142	0
2023-09-07 22:10:00	0.0230993	0.02333133	0.0230993	0
2023-09-07 22:15:00	0.0237023	0.02338875	0.0237023	0
2023-09-07 22:20:00	0.0231855	0.02334568	0.0231855	0
2023-09-07 22:25:00	0.0231575	0.02334396	0.0231575	0
2023-09-07 22:30:00	0.0232142	0.02329861	0.0232142	0
2023-09-07 22:35:00	0.0232716	0.02329186	0.0232716	0
2023-09-07 22:40:00	0.0231855	0.02329186	0.0231855	0
2023-09-07 22:45:00	0.023329	0.02325166	0.023329	0
2023-09-07 22:50:00	0.0233003	0.02326594	0.0233003	0
2023-09-07 22:55:00	0.0231142	0.02325594	0.0231142	0
2023-09-07 23:00:00	0.0236449	0.0233105	0.0236449	0
2023-09-07 23:05:00	0.0234726	0.02328753	0.0234726	0
2023-09-07 23:10:00	0.0237283	0.02334181	0.0237283	0
2023-09-07 23:15:00	0.0232267	0.02334873	0.0232267	0
2023-09-07 23:20:00	0.0230993	0.02333724	0.0230993	0
2023-09-07 23:25:00	0.0230707	0.02331715	0.0230707	0
2023-09-07 23:30:00	0.0232142	0.02332002	0.0232142	0
2023-09-07 23:35:00	0.0236736	0.02335448	0.0236736	0
2023-09-07 23:40:00	0.0232093	0.02334538	0.0232093	0
2023-09-07 23:45:00	0.0236736	0.02340132	0.0236736	0
2023-09-07 23:50:00	0.0236449	0.02340132	0.0236449	0
2023-09-07 23:55:00	0.0232429	0.02337835	0.0232429	0
2023-09-08 00:00:00	0.023218	0.02332732	0.023218	0
2023-09-08 00:05:00	0.0231281	0.02331746	0.0231281	0
2023-09-08 00:10:00	0.0231855	0.02332608	0.0231855	0
2023-09-08 00:15:00	0.0230707	0.02332608	0.0230707	0
2023-09-08 00:20:00	0.0231281	0.02331747	0.0231281	0
2023-09-08 00:25:00	0.0230993	0.02326004	0.0230993	0
2023-09-08 00:30:00	0.0231568	0.02325479	0.0231568	0
2023-09-08 00:35:00	0.0230707	0.0231945	0.0230707	0
2023-09-08 00:40:00	0.0236072	0.02319073	0.0236072	0
2023-09-08 00:45:00	0.0231568	0.02318212	0.0231568	0
2023-09-08 00:50:00	0.0232716	0.02318748	0.0232716	0
2023-09-08 00:55:00	0.0231855	0.02319322	0.0231855	0
2023-09-08 01:00:00	0.0230993	0.0231846	0.0230993	0
2023-09-08 01:05:00	0.0235587	0.0232334	0.0235587	0
2023-09-08 01:10:00	0.0232007	0.02324066	0.0232007	0
2023-09-08 01:15:00	0.0231855	0.02324928	0.0231855	0
2023-09-08 01:20:00	0.0235874	0.02329234	0.0235874	0
2023-09-08 01:25:00	0.0233003	0.0233153	0.0233003	0
2023-09-08 01:30:00	0.0230993	0.02326451	0.0230993	0
2023-09-08 01:35:00	0.0235874	0.02330757	0.0235874	0
2023-09-08 01:40:00	0.02353	0.02333341	0.02353	0
2023-09-08 01:45:00	0.023042	0.02331906	0.023042	0
2023-09-08 01:50:00	0.0231568	0.02332481	0.0231568	0
2023-09-08 01:55:00	0.0236162	0.02333056	0.0236162	0
2023-09-08 02:00:00	0.0230132	0.02331181	0.0230132	0
2023-09-08 02:05:00	0.0233003	0.02332329	0.0233003	0
2023-09-08 02:10:00	0.0230993	0.02327448	0.0230993	0
2023-09-08 02:15:00	0.02353	0.02329745	0.02353	0
2023-09-08 02:20:00	0.0235013	0.02333765	0.0235013	0
2023-09-08 02:25:00	0.0230883	0.02328774	0.0230883	0
2023-09-08 02:30:00	0.0231568	0.02325042	0.0231568	0
2023-09-08 02:35:00	0.0234726	0.02329348	0.0234726	0
2023-09-08 02:40:00	0.0230707	0.02328487	0.0230707	0
2023-09-08 02:45:00	0.0235587	0.02327912	0.0235587	0
2023-09-08 02:50:00	0.0231229	0.02329009	0.0231229	0
2023-09-08 02:55:00	0.0230993	0.02326999	0.0230993	0
2023-09-08 03:00:00	0.0235587	0.02331593	0.0235587	0
2023-09-08 03:05:00	0.0231568	0.02327861	0.0231568	0
2023-09-08 03:10:00	0.02353	0.02328148	0.02353	0
2023-09-08 03:15:00	0.0231281	0.02328546	0.0231281	0
2023-09-08 03:20:00	0.0230993	0.02327971	0.0230993	0
2023-09-08 03:25:00	0.023329	0.02326535	0.023329	0
2023-09-08 03:30:00	0.0235034	0.02330862	0.0235034	0
2023-09-08 03:35:00	0.0233477	0.02328752	0.0233477	0
2023-09-08 03:40:00	0.0234688	0.02332211	0.0234688	0
2023-09-08 03:45:00	0.023042	0.02331638	0.023042	0
2023-09-08 03:50:00	0.0229845	0.02325896	0.0229845	0
2023-09-08 03:55:00	0.0232716	0.02327044	0.0232716	0
2023-09-08 04:00:00	0.023538	0.02327124	0.023538	0
2023-09-08 04:05:00	0.0235207	0.0233105	0.0235207	0
2023-09-08 04:10:00	0.0230132	0.02330189	0.0230132	0
2023-09-08 04:15:00	0.0231281	0.0232818	0.0231281	0
2023-09-08 04:20:00	0.0235587	0.02328733	0.0235587	0
2023-09-08 04:25:00	0.0230707	0.02325963	0.0230707	0
2023-09-08 04:30:00	0.0231281	0.02322556	0.0231281	0
2023-09-08 04:35:00	0.0230707	0.02322843	0.0230707	0
2023-09-08 04:40:00	0.0235874	0.02328872	0.0235874	0
2023-09-08 04:45:00	0.0235874	0.0233203	0.0235874	0
2023-09-08 04:50:00	0.02353	0.0233195	0.02353	0
2023-09-08 04:55:00	0.0235587	0.0233233	0.0235587	0
2023-09-08 05:00:00	0.0235013	0.02337211	0.0235013	0
2023-09-08 05:05:00	0.0232007	0.02337937	0.0232007	0
2023-09-08 05:10:00	0.0231568	0.02333918	0.0231568	0
2023-09-08 05:15:00	0.0231281	0.02334492	0.0231281	0
2023-09-08 05:20:00	0.0231855	0.02335066	0.0231855	0
2023-09-08 05:25:00	0.0230132	0.02334491	0.0230132	0
2023-09-08 05:30:00	0.0230707	0.02329324	0.0230707	0
2023-09-08 05:35:00	0.0234726	0.02328176	0.0234726	0
2023-09-08 05:40:00	0.0231568	0.02324444	0.0231568	0
2023-09-08 05:45:00	0.0235874	0.02324731	0.0235874	0
2023-09-08 05:50:00	0.0230993	0.02320711	0.0230993	0
2023-09-08 05:55:00	0.023192	0.02320624	0.023192	0
2023-09-08 06:00:00	0.0230707	0.02319763	0.0230707	0
2023-09-08 06:05:00	0.02353	0.02323782	0.02353	0
2023-09-08 06:10:00	0.0231568	0.02323495	0.0231568	0
2023-09-08 06:15:00	0.0234439	0.02327802	0.0234439	0
2023-09-08 06:20:00	0.0232429	0.02329524	0.0232429	0
2023-09-08 06:25:00	0.0235874	0.02330672	0.0235874	0
2023-09-08 06:30:00	0.0234726	0.0233383	0.0234726	0
2023-09-08 06:35:00	0.0235013	0.02332969	0.0235013	0
2023-09-08 06:40:00	0.0231281	0.02333257	0.0231281	0
2023-09-08 06:45:00	0.0235874	0.02337211	0.0235874	0
2023-09-08 06:50:00	0.0230132	0.02336636	0.0230132	0
2023-09-08 06:55:00	0.0236162	0.02337498	0.0236162	0
2023-09-08 07:00:00	0.0231568	0.02337498	0.0231568	0
2023-09-08 07:05:00	0.023538	0.02338439	0.023538	0
2023-09-08 07:10:00	0.02353	0.0234131	0.02353	0
2023-09-08 07:15:00	0.0231281	0.02336717	0.0231281	0
2023-09-08 07:20:00	0.0231281	0.02333272	0.0231281	0
2023-09-08 07:25:00	0.0236449	0.02334708	0.0236449	0
2023-09-08 07:30:00	0.0235874	0.02339301	0.0235874	0
2023-09-08 07:35:00	0.02353	0.02338727	0.02353	0
2023-09-08 07:40:00	0.0235874	0.02344469	0.0235874	0
2023-09-08 07:45:00	0.0230993	0.023393	0.0230993	0
2023-09-08 07:50:00	0.0236162	0.02343894	0.0236162	0
2023-09-08 07:55:00	0.023042	0.02338934	0.023042	0
2023-09-08 08:00:00	0.0230993	0.02334627	0.0230993	0
2023-09-08 08:05:00	0.0232007	0.02335353	0.0232007	0
2023-09-08 08:10:00	0.023042	0.02334492	0.023042	0
2023-09-08 08:15:00	0.0231281	0.02329324	0.0231281	0
2023-09-08 08:20:00	0.0230707	0.02324157	0.0230707	0
2023-09-08 08:25:00	0.0230969	0.02319826	0.0230969	0
2023-09-08 08:30:00	0.0236449	0.02320401	0.0236449	0
2023-09-08 08:35:00	0.0234726	0.02324134	0.0234726	0
2023-09-08 08:40:00	0.0236245	0.02324217	0.0236245	0
2023-09-08 08:45:00	0.0235207	0.02329004	0.0235207	0
2023-09-08 08:50:00	0.0235013	0.02333024	0.0235013	0
2023-09-08 08:55:00	0.023512	0.02336137	0.023512	0
2023-09-08 09:00:00	0.0232429	0.02338146	0.0232429	0
2023-09-08 09:05:00	0.0230993	0.02337858	0.0230993	0
2023-09-08 09:10:00	0.0230707	0.02337858	0.0230707	0
2023-09-08 09:15:00	0.0234726	0.02341615	0.0234726	0
2023-09-08 09:20:00	0.0234602	0.02339768	0.0234602	0
2023-09-08 09:25:00	0.0230132	0.02335174	0.0230132	0
2023-09-08 09:30:00	0.0235013	0.02333942	0.0235013	0
2023-09-08 09:35:00	0.023042	0.02329155	0.023042	0
2023-09-08 09:40:00	0.0230132	0.02324274	0.0230132	0
2023-09-08 09:45:00	0.023042	0.02319574	0.023042	0
2023-09-08 09:50:00	0.0233003	0.02320148	0.0233003	0
2023-09-08 09:55:00	0.0234439	0.02323594	0.0234439	0
2023-09-08 10:00:00	0.023564	0.02328527	0.023564	0
2023-09-08 10:05:00	0.0230364	0.02324165	0.0230364	0
2023-09-08 10:10:00	0.0235207	0.0232477	0.0235207	0
2023-09-08 10:15:00	0.0229931	0.02324569	0.0229931	0
2023-09-08 10:20:00	0.0229845	0.02319401	0.0229845	0
2023-09-08 10:25:00	0.0229558	0.02318539	0.0229558	0
2023-09-08 10:30:00	0.0229845	0.02318252	0.0229845	0
2023-09-08 10:35:00	0.0234439	0.02322271	0.0234439	0
2023-09-08 10:40:00	0.023042	0.02319688	0.023042	0
2023-09-08 10:45:00	0.0234726	0.02319975	0.0234726	0
2023-09-08 10:50:00	0.0229845	0.0231418	0.0229845	0
2023-09-08 10:55:00	0.0228984	0.023128	0.0228984	0
2023-09-08 11:00:00	0.0233578	0.02311171	0.0233578	0
2023-09-08 11:05:00	0.022841	0.0230965	0.022841	0
2023-09-08 11:10:00	0.0228984	0.02308789	0.0228984	0
2023-09-08 11:15:00	0.0228123	0.02307354	0.0228123	0
2023-09-08 11:20:00	0.0229558	0.02307067	0.0229558	0
2023-09-08 11:25:00	0.023365	0.02306278	0.023365	0
2023-09-08 11:30:00	0.0228984	0.02304842	0.0228984	0
2023-09-08 11:35:00	0.0228984	0.022991	0.0228984	0
2023-09-08 11:40:00	0.0230132	0.02299387	0.0230132	0
2023-09-08 11:45:00	0.022898	0.02299383	0.022898	0
2023-09-08 11:50:00	0.0228984	0.02294789	0.0228984	0
2023-09-08 11:55:00	0.0228697	0.02295076	0.0228697	0
2023-09-08 12:00:00	0.0228697	0.02294789	0.0228697	0
2023-09-08 12:05:00	0.022841	0.02295076	0.022841	0
2023-09-08 12:10:00	0.0228634	0.02294152	0.0228634	0
2023-09-08 12:15:00	0.022841	0.02288912	0.022841	0
2023-09-08 12:20:00	0.0229558	0.02289486	0.0229558	0
2023-09-08 12:25:00	0.023329	0.02293792	0.023329	0
2023-09-08 12:30:00	0.0229271	0.02292931	0.0229271	0
2023-09-08 12:35:00	0.0228984	0.02292935	0.0228984	0
2023-09-08 12:40:00	0.0232716	0.02296667	0.0232716	0
2023-09-08 12:45:00	0.0228697	0.02296667	0.0228697	0
2023-09-08 12:50:00	0.0232526	0.02300496	0.0232526	0
2023-09-08 12:55:00	0.0232716	0.02304802	0.0232716	0
2023-09-08 13:00:00	0.0227836	0.02304004	0.0227836	0
2023-09-08 13:05:00	0.022898	0.02304574	0.022898	0
2023-09-08 13:10:00	0.0227836	0.02302852	0.0227836	0
2023-09-08 13:15:00	0.0233578	0.0230314	0.0233578	0
2023-09-08 13:20:00	0.0228807	0.02302676	0.0228807	0
2023-09-08 13:25:00	0.0227836	0.02301528	0.0227836	0
2023-09-08 13:30:00	0.0227836	0.02296648	0.0227836	0
2023-09-08 13:35:00	0.022841	0.02296361	0.022841	0
2023-09-08 13:40:00	0.0227423	0.02291258	0.0227423	0
2023-09-08 13:45:00	0.0232958	0.022915	0.0232958	0
2023-09-08 13:50:00	0.0227261	0.02290925	0.0227261	0
2023-09-08 13:55:00	0.0231855	0.022938	0.0231855	0
2023-09-08 14:00:00	0.0232142	0.02298106	0.0232142	0
2023-09-08 14:05:00	0.0227836	0.02292364	0.0227836	0
2023-09-08 14:10:00	0.0228123	0.0229168	0.0228123	0
2023-09-08 14:15:00	0.0227261	0.02291105	0.0227261	0
2023-09-08 14:20:00	0.0232142	0.02295411	0.0232142	0
2023-09-08 14:25:00	0.0227261	0.02294262	0.0227261	0
2023-09-08 14:30:00	0.0231855	0.02298694	0.0231855	0
2023-09-08 14:35:00	0.0227683	0.02293419	0.0227683	0
2023-09-08 14:40:00	0.0227261	0.02293419	0.0227261	0
2023-09-08 14:45:00	0.0227548	0.02289112	0.0227548	0
2023-09-08 14:50:00	0.0227596	0.02284566	0.0227596	0
2023-09-08 14:55:00	0.02264	0.0228313	0.02264	0
2023-09-08 15:00:00	0.0227836	0.02282843	0.0227836	0
2023-09-08 15:05:00	0.0226113	0.02281695	0.0226113	0
2023-09-08 15:10:00	0.0227261	0.02276814	0.0227261	0
2023-09-08 15:15:00	0.0226687	0.0227624	0.0226687	0
2023-09-08 15:20:00	0.0227261	0.02271646	0.0227261	0
2023-09-08 15:25:00	0.0226974	0.02270937	0.0226974	0
2023-09-08 15:30:00	0.0226558	0.02270234	0.0226558	0
2023-09-08 15:35:00	0.0226974	0.0226966	0.0226974	0
2023-09-08 15:40:00	0.0227769	0.02269833	0.0227769	0
2023-09-08 15:45:00	0.0230993	0.02274426	0.0230993	0
2023-09-08 15:50:00	0.0227548	0.02274138	0.0227548	0
2023-09-08 15:55:00	0.0227261	0.02275286	0.0227261	0
2023-09-08 16:00:00	0.0226687	0.02274712	0.0226687	0
2023-09-08 16:05:00	0.0226991	0.02275016	0.0226991	0
2023-09-08 16:10:00	0.0226974	0.02274729	0.0226974	0
2023-09-08 16:15:00	0.0227261	0.02275016	0.0227261	0
2023-09-08 16:20:00	0.0230537	0.02278995	0.0230537	0
2023-09-08 16:25:00	0.0227261	0.02279282	0.0227261	0
2023-09-08 16:30:00	0.0226687	0.022782	0.0226687	0
2023-09-08 16:35:00	0.0227836	0.02275043	0.0227836	0
2023-09-08 16:40:00	0.0226904	0.02274399	0.0226904	0
2023-09-08 16:45:00	0.022841	0.02275548	0.022841	0
2023-09-08 16:50:00	0.0231402	0.02280263	0.0231402	0
2023-09-08 16:55:00	0.0227548	0.0228082	0.0227548	0
2023-09-08 17:00:00	0.0226974	0.0228082	0.0226974	0
2023-09-08 17:05:00	0.0228461	0.0228202	0.0228461	0
2023-09-08 17:10:00	0.0226687	0.0227817	0.0226687	0
2023-09-08 17:15:00	0.0231281	0.0228219	0.0231281	0
2023-09-08 17:20:00	0.0227261	0.02282764	0.0227261	0
2023-09-08 17:25:00	0.0226731	0.02281659	0.0226731	0
2023-09-08 17:30:00	0.0227261	0.02282016	0.0227261	0
2023-09-08 17:35:00	0.0226974	0.0228058	0.0226974	0
2023-09-08 17:40:00	0.0226974	0.02276152	0.0226974	0
2023-09-08 17:45:00	0.022841	0.02277014	0.022841	0
2023-09-08 17:50:00	0.0232429	0.02282469	0.0232429	0
2023-09-08 17:55:00	0.0227836	0.02281844	0.0227836	0
2023-09-08 18:00:00	0.0226974	0.02282131	0.0226974	0
2023-09-08 18:05:00	0.0233131	0.02283981	0.0233131	0
2023-09-08 18:10:00	0.0227836	0.02284556	0.0227836	0
2023-09-08 18:15:00	0.0231281	0.02289106	0.0231281	0
2023-09-08 18:20:00	0.0227836	0.02289681	0.0227836	0
2023-09-08 18:25:00	0.0231855	0.02294562	0.0231855	0
2023-09-08 18:30:00	0.0232353	0.02299941	0.0232353	0
2023-09-08 18:35:00	0.0229558	0.02301089	0.0229558	0
2023-09-08 18:40:00	0.0228123	0.02296783	0.0228123	0
2023-09-08 18:45:00	0.0227836	0.02296783	0.0227836	0
2023-09-08 18:50:00	0.0228807	0.02298616	0.0228807	0
2023-09-08 18:55:00	0.0228123	0.02293608	0.0228123	0
2023-09-08 19:00:00	0.0232786	0.02298558	0.0232786	0
2023-09-08 19:05:00	0.0227548	0.02294825	0.0227548	0
2023-09-08 19:10:00	0.0228123	0.02295112	0.0228123	0
2023-09-08 19:15:00	0.0231855	0.02295112	0.0231855	0
2023-09-08 19:20:00	0.0227548	0.02290307	0.0227548	0
2023-09-08 19:25:00	0.0233865	0.02294614	0.0233865	0
2023-09-08 19:30:00	0.0228984	0.02295475	0.0228984	0
2023-09-08 19:35:00	0.022841	0.02296049	0.022841	0
2023-09-08 19:40:00	0.0227548	0.0229479	0.0227548	0
2023-09-08 19:45:00	0.0228123	0.0229479	0.0228123	0
2023-09-08 19:50:00	0.0228123	0.02290127	0.0228123	0
2023-09-08 19:55:00	0.0232142	0.02294721	0.0232142	0
2023-09-08 20:00:00	0.0229558	0.02296156	0.0229558	0
2023-09-08 20:05:00	0.0227836	0.02292137	0.0227836	0
2023-09-08 20:10:00	0.0232267	0.02296856	0.0232267	0
2023-09-08 20:15:00	0.023329	0.02296281	0.023329	0
2023-09-08 20:20:00	0.0228123	0.0229542	0.0228123	0
2023-09-08 20:25:00	0.0228984	0.02295994	0.0228984	0
2023-09-08 20:30:00	0.0227261	0.02295707	0.0227261	0
2023-09-08 20:35:00	0.0229153	0.02296737	0.0229153	0
2023-09-08 20:40:00	0.022841	0.02297024	0.022841	0
2023-09-08 20:45:00	0.0234152	0.02299034	0.0234152	0
2023-09-08 20:50:00	0.0231281	0.02300757	0.0231281	0
2023-09-08 20:55:00	0.022841	0.02301331	0.022841	0
2023-09-08 21:00:00	0.0232429	0.02301493	0.0232429	0
2023-09-08 21:05:00	0.0228634	0.02296837	0.0228634	0
2023-09-08 21:10:00	0.0233003	0.02301717	0.0233003	0
2023-09-08 21:15:00	0.0233003	0.02305736	0.0233003	0
2023-09-08 21:20:00	0.0233003	0.02311478	0.0233003	0
2023-09-08 21:25:00	0.022841	0.02310735	0.022841	0
2023-09-08 21:30:00	0.022841	0.02310735	0.022841	0
2023-09-08 21:35:00	0.0228984	0.02305567	0.0228984	0
2023-09-08 21:40:00	0.0230707	0.02304993	0.0230707	0
2023-09-08 21:45:00	0.0231568	0.02308151	0.0231568	0
2023-09-08 21:50:00	0.0229271	0.02304993	0.0229271	0
2023-09-08 21:55:00	0.0232716	0.02309075	0.0232716	0
2023-09-08 22:00:00	0.0228634	0.02304706	0.0228634	0
2023-09-08 22:05:00	0.0228634	0.02300337	0.0228634	0
2023-09-08 22:10:00	0.022841	0.02295744	0.022841	0
2023-09-08 22:15:00	0.0232267	0.02299601	0.0232267	0
2023-09-08 22:20:00	0.0227548	0.02298739	0.0227548	0
2023-09-08 22:25:00	0.022841	0.02298165	0.022841	0
2023-09-08 22:30:00	0.0228697	0.02296155	0.0228697	0
2023-09-08 22:35:00	0.0227856	0.02292443	0.0227856	0
2023-09-08 22:40:00	0.0228697	0.02291869	0.0228697	0
2023-09-08 22:45:00	0.0232429	0.02291582	0.0232429	0
2023-09-08 22:50:00	0.0231568	0.02294516	0.0231568	0
2023-09-08 22:55:00	0.0232716	0.02298598	0.0232716	0
2023-09-08 23:00:00	0.0228807	0.02298995	0.0228807	0
2023-09-08 23:05:00	0.0228697	0.02295425	0.0228697	0
2023-09-08 23:10:00	0.0231568	0.02299445	0.0231568	0
2023-09-08 23:15:00	0.0228123	0.02299158	0.0228123	0
2023-09-08 23:20:00	0.0228697	0.02299158	0.0228697	0
2023-09-08 23:25:00	0.0231281	0.02302583	0.0231281	0
2023-09-08 23:30:00	0.022841	0.02302296	0.022841	0
2023-09-08 23:35:00	0.0232716	0.02302583	0.0232716	0
2023-09-08 23:40:00	0.0233865	0.0230488	0.0233865	0
2023-09-08 23:45:00	0.0229271	0.02301435	0.0229271	0
2023-09-08 23:50:00	0.0232716	0.02305344	0.0232716	0
2023-09-08 23:55:00	0.0227548	0.02304195	0.0227548	0
2023-09-09 00:00:00	0.0227261	0.02299888	0.0227261	0
2023-09-09 00:05:00	0.022841	0.02300175	0.022841	0
2023-09-09 00:10:00	0.0227423	0.02298901	0.0227423	0
2023-09-09 00:15:00	0.0232716	0.02300336	0.0232716	0
2023-09-09 00:20:00	0.0232716	0.02304642	0.0232716	0
2023-09-09 00:25:00	0.0227596	0.02299522	0.0227596	0
2023-09-09 00:30:00	0.0227261	0.02292918	0.0227261	0
2023-09-09 00:35:00	0.0233304	0.02296951	0.0233304	0
2023-09-09 00:40:00	0.0229845	0.0229408	0.0229845	0
2023-09-09 00:45:00	0.0228984	0.02295516	0.0228984	0
2023-09-09 00:50:00	0.023244	0.02300695	0.023244	0
2023-09-09 00:55:00	0.0227261	0.02299546	0.0227261	0
2023-09-09 01:00:00	0.0233003	0.02305126	0.0233003	0
2023-09-09 01:05:00	0.0232093	0.02304503	0.0232093	0
2023-09-09 01:10:00	0.0228634	0.02300421	0.0228634	0
2023-09-09 01:15:00	0.0227548	0.02300373	0.0227548	0
2023-09-09 01:20:00	0.0228697	0.02301809	0.0228697	0
2023-09-09 01:25:00	0.0229845	0.0229835	0.0229845	0
2023-09-09 01:30:00	0.0227548	0.02296053	0.0227548	0
2023-09-09 01:35:00	0.023218	0.02299249	0.023218	0
2023-09-09 01:40:00	0.0227548	0.02294357	0.0227548	0
2023-09-09 01:45:00	0.022841	0.02295506	0.022841	0
2023-09-09 01:50:00	0.0227836	0.02290339	0.0227836	0
2023-09-09 01:55:00	0.0232429	0.02290675	0.0232429	0
2023-09-09 02:00:00	0.0226687	0.02288728	0.0226687	0
2023-09-09 02:05:00	0.0227077	0.02288257	0.0227077	0
2023-09-09 02:10:00	0.0232142	0.02291702	0.0232142	0
2023-09-09 02:15:00	0.0227261	0.02289118	0.0227261	0
2023-09-09 02:20:00	0.0226731	0.02288301	0.0226731	0
2023-09-09 02:25:00	0.022725	0.02283371	0.022725	0
2023-09-09 02:30:00	0.0226974	0.02282797	0.0226974	0
2023-09-09 02:35:00	0.0226385	0.02280772	0.0226385	0
2023-09-09 02:40:00	0.0230707	0.02283643	0.0230707	0
2023-09-09 02:45:00	0.0226974	0.02278188	0.0226974	0
2023-09-09 02:50:00	0.0227337	0.02278838	0.0227337	0
2023-09-09 02:55:00	0.0227337	0.02279098	0.0227337	0
2023-09-09 03:00:00	0.0227836	0.02274792	0.0227836	0
2023-09-09 03:05:00	0.0231855	0.02279386	0.0231855	0
2023-09-09 03:10:00	0.0226974	0.02279629	0.0226974	0
2023-09-09 03:15:00	0.0226113	0.02278492	0.0226113	0
2023-09-09 03:20:00	0.0228123	0.02279641	0.0228123	0
2023-09-09 03:25:00	0.02264	0.02279656	0.02264	0
2023-09-09 03:30:00	0.0227261	0.0227621	0.0227261	0
2023-09-09 03:35:00	0.0227261	0.02276497	0.0227261	0
2023-09-09 03:40:00	0.0227548	0.02276708	0.0227548	0
2023-09-09 03:45:00	0.0227836	0.02277207	0.0227836	0
2023-09-09 03:50:00	0.0227261	0.02276632	0.0227261	0
2023-09-09 03:55:00	0.0231855	0.02276632	0.0231855	0
2023-09-09 04:00:00	0.0228697	0.02278355	0.0228697	0
2023-09-09 04:05:00	0.0232716	0.02284958	0.0232716	0
2023-09-09 04:10:00	0.0227548	0.02284383	0.0227548	0
2023-09-09 04:15:00	0.0227683	0.02285666	0.0227683	0
2023-09-09 04:20:00	0.0227548	0.02285953	0.0227548	0
2023-09-09 04:25:00	0.0232429	0.02291121	0.0232429	0
2023-09-09 04:30:00	0.0227261	0.02290834	0.0227261	0
2023-09-09 04:35:00	0.0227836	0.02290834	0.0227836	0
2023-09-09 04:40:00	0.0227836	0.02291409	0.0227836	0
2023-09-09 04:45:00	0.0228123	0.02287677	0.0228123	0
2023-09-09 04:50:00	0.0232093	0.02291073	0.0232093	0
2023-09-09 04:55:00	0.0228123	0.0228648	0.0228123	0
2023-09-09 05:00:00	0.023192	0.02290852	0.023192	0
2023-09-09 05:05:00	0.022841	0.02291579	0.022841	0
2023-09-09 05:10:00	0.0228807	0.02292838	0.0228807	0
2023-09-09 05:15:00	0.0226974	0.02287383	0.0226974	0
2023-09-09 05:20:00	0.0233578	0.022937	0.0233578	0
2023-09-09 05:25:00	0.0230707	0.02296571	0.0230707	0
2023-09-09 05:30:00	0.0228123	0.02296858	0.0228123	0
2023-09-09 05:35:00	0.0227836	0.02296571	0.0227836	0
2023-09-09 05:40:00	0.0228984	0.02293462	0.0228984	0
2023-09-09 05:45:00	0.0232007	0.02297346	0.0232007	0
2023-09-09 05:50:00	0.0232716	0.02298142	0.0232716	0
2023-09-09 05:55:00	0.0228288	0.0229802	0.0228288	0
2023-09-09 06:00:00	0.0227548	0.02296761	0.0227548	0
2023-09-09 06:05:00	0.022898	0.02298767	0.022898	0
2023-09-09 06:10:00	0.0228115	0.02293304	0.0228115	0
2023-09-09 06:15:00	0.0227548	0.02290145	0.0227548	0
2023-09-09 06:20:00	0.0228807	0.02290829	0.0228807	0
2023-09-09 06:25:00	0.0229271	0.02292264	0.0229271	0
2023-09-09 06:30:00	0.022841	0.0229169	0.022841	0
2023-09-09 06:35:00	0.0233304	0.02292987	0.0233304	0
2023-09-09 06:40:00	0.0228123	0.02288394	0.0228123	0
2023-09-09 06:45:00	0.0229271	0.02289377	0.0229271	0
2023-09-09 06:50:00	0.0229271	0.022911	0.0229271	0
2023-09-09 06:55:00	0.0233045	0.02295165	0.0233045	0
2023-09-09 07:00:00	0.0229558	0.02296608	0.0229558	0
2023-09-09 07:05:00	0.0228984	0.02298044	0.0228984	0
2023-09-09 07:10:00	0.0229271	0.02298508	0.0229271	0
2023-09-09 07:15:00	0.0227261	0.02296498	0.0227261	0
2023-09-09 07:20:00	0.0228123	0.02296211	0.0228123	0
2023-09-09 07:25:00	0.0233578	0.02296485	0.0233578	0
2023-09-09 07:30:00	0.0229672	0.02298034	0.0229672	0
2023-09-09 07:35:00	0.0234256	0.02303019	0.0234256	0
2023-09-09 07:40:00	0.0226687	0.02300435	0.0226687	0
2023-09-09 07:45:00	0.022841	0.022958	0.022841	0
2023-09-09 07:50:00	0.023329	0.02299532	0.023329	0
2023-09-09 07:55:00	0.0227942	0.0229849	0.0227942	0
2023-09-09 08:00:00	0.022841	0.02297629	0.022841	0
2023-09-09 08:05:00	0.0233003	0.02303371	0.0233003	0
2023-09-09 08:10:00	0.022751	0.02302758	0.022751	0
2023-09-09 08:15:00	0.0228984	0.02298164	0.0228984	0
2023-09-09 08:20:00	0.0228123	0.02296615	0.0228123	0
2023-09-09 08:25:00	0.0232429	0.02294788	0.0232429	0
2023-09-09 08:30:00	0.0228807	0.02296908	0.0228807	0
2023-09-09 08:35:00	0.023244	0.02300938	0.023244	0
2023-09-09 08:40:00	0.0229271	0.02296919	0.0229271	0
2023-09-09 08:45:00	0.023329	0.02302267	0.023329	0
2023-09-09 08:50:00	0.022841	0.02302267	0.022841	0
2023-09-09 08:55:00	0.0228893	0.02298157	0.0228893	0
2023-09-09 09:00:00	0.023329	0.02303937	0.023329	0
2023-09-09 09:05:00	0.0231855	0.02306808	0.0231855	0
2023-09-09 09:10:00	0.0227548	0.02306233	0.0227548	0
2023-09-09 09:15:00	0.0228115	0.02301919	0.0228115	0
2023-09-09 09:20:00	0.0232429	0.02305541	0.0232429	0
2023-09-09 09:25:00	0.0227548	0.02300649	0.0227548	0
2023-09-09 09:30:00	0.022725	0.02298628	0.022725	0
2023-09-09 09:35:00	0.0231855	0.02297193	0.0231855	0
2023-09-09 09:40:00	0.0227548	0.02296331	0.0227548	0
2023-09-09 09:45:00	0.0227548	0.02294986	0.0227548	0
2023-09-09 09:50:00	0.0230707	0.02292403	0.0230707	0
2023-09-09 09:55:00	0.0227261	0.02287809	0.0227261	0
2023-09-09 10:00:00	0.0227836	0.02288097	0.0227836	0
2023-09-09 10:05:00	0.0227548	0.0228753	0.0227548	0
2023-09-09 10:10:00	0.0227769	0.0228287	0.0227769	0
2023-09-09 10:15:00	0.0226974	0.02282296	0.0226974	0
2023-09-09 10:20:00	0.0231568	0.02286614	0.0231568	0
2023-09-09 10:25:00	0.0228123	0.02282882	0.0228123	0
2023-09-09 10:30:00	0.0226974	0.02282308	0.0226974	0
2023-09-09 10:35:00	0.0227836	0.02282596	0.0227836	0
2023-09-09 10:40:00	0.0227548	0.02279437	0.0227548	0
2023-09-09 10:45:00	0.0232613	0.02284789	0.0232613	0
2023-09-09 10:50:00	0.0232716	0.02289669	0.0232716	0
2023-09-09 10:55:00	0.0231568	0.02293689	0.0231568	0
2023-09-09 11:00:00	0.0226212	0.02292132	0.0226212	0
2023-09-09 11:05:00	0.0229558	0.02294716	0.0229558	0
2023-09-09 11:10:00	0.0228123	0.02291271	0.0228123	0
2023-09-09 11:15:00	0.0230537	0.02293685	0.0230537	0
2023-09-09 11:20:00	0.0225826	0.02292537	0.0225826	0
2023-09-09 11:25:00	0.0226645	0.02291346	0.0226645	0
2023-09-09 11:30:00	0.0232142	0.0229594	0.0232142	0
2023-09-09 11:35:00	0.0227548	0.02290875	0.0227548	0
2023-09-09 11:40:00	0.0226974	0.02285133	0.0226974	0
2023-09-09 11:45:00	0.0231568	0.02285133	0.0231568	0
2023-09-09 11:50:00	0.0226687	0.02285608	0.0226687	0
2023-09-09 11:55:00	0.0226645	0.02282695	0.0226645	0
2023-09-09 12:00:00	0.02264	0.02280972	0.02264	0
2023-09-09 12:05:00	0.0231281	0.02281716	0.0231281	0
2023-09-09 12:10:00	0.0230707	0.02286597	0.0230707	0
2023-09-09 12:15:00	0.0225539	0.02285491	0.0225539	0
2023-09-09 12:20:00	0.02264	0.02279749	0.02264	0
2023-09-09 12:25:00	0.02264	0.02278601	0.02264	0
2023-09-09 12:30:00	0.0225826	0.02277453	0.0225826	0
2023-09-09 12:35:00	0.0229845	0.0227573	0.0229845	0
2023-09-09 12:40:00	0.02264	0.02275443	0.02264	0
2023-09-09 12:45:00	0.0225539	0.02274337	0.0225539	0
2023-09-09 12:50:00	0.02264	0.02274337	0.02264	0
2023-09-09 12:55:00	0.0227596	0.02270652	0.0227596	0
2023-09-09 13:00:00	0.0230707	0.02270652	0.0230707	0
2023-09-09 13:05:00	0.0230707	0.0227582	0.0230707	0
2023-09-09 13:10:00	0.0226113	0.02275533	0.0226113	0
2023-09-09 13:15:00	0.0226113	0.02275246	0.0226113	0
2023-09-09 13:20:00	0.0226687	0.02276107	0.0226687	0
2023-09-09 13:25:00	0.0229758	0.0227602	0.0229758	0
2023-09-09 13:30:00	0.02264	0.0227602	0.02264	0
2023-09-09 13:35:00	0.0225539	0.0227602	0.0225539	0
2023-09-09 13:40:00	0.0225826	0.02275446	0.0225826	0
2023-09-09 13:45:00	0.023042	0.0227827	0.023042	0
2023-09-09 13:50:00	0.0226113	0.02273676	0.0226113	0
2023-09-09 13:55:00	0.022552	0.02268489	0.022552	0
2023-09-09 14:00:00	0.0225826	0.02268202	0.0225826	0
2023-09-09 14:05:00	0.022578	0.02267869	0.022578	0
2023-09-09 14:10:00	0.0229558	0.0227074	0.0229558	0
2023-09-09 14:15:00	0.0225539	0.02266521	0.0225539	0
2023-09-09 14:20:00	0.023045	0.02270571	0.023045	0
2023-09-09 14:25:00	0.0226299	0.02271331	0.0226299	0
2023-09-09 14:30:00	0.0224964	0.02270469	0.0224964	0
2023-09-09 14:35:00	0.0229845	0.02269894	0.0229845	0
2023-09-09 14:40:00	0.022439	0.02268171	0.022439	0
2023-09-09 14:45:00	0.0225088	0.02267739	0.0225088	0
2023-09-09 14:50:00	0.0225539	0.02267452	0.0225539	0
2023-09-09 14:55:00	0.0224964	0.02266636	0.0224964	0
2023-09-09 15:00:00	0.0225088	0.02262166	0.0225088	0
2023-09-09 15:05:00	0.0229845	0.02266472	0.0229845	0
2023-09-09 15:10:00	0.0228984	0.02265006	0.0228984	0
2023-09-09 15:15:00	0.0225347	0.02264054	0.0225347	0
2023-09-09 15:20:00	0.0225539	0.02264629	0.0225539	0
2023-09-09 15:25:00	0.0229845	0.02264629	0.0229845	0
2023-09-09 15:30:00	0.0229845	0.02270084	0.0229845	0
2023-09-09 15:35:00	0.023042	0.02275416	0.023042	0
2023-09-09 15:40:00	0.0225251	0.02275128	0.0225251	0
2023-09-09 15:45:00	0.0225539	0.02275703	0.0225539	0
2023-09-09 15:50:00	0.0230707	0.02281322	0.0230707	0
2023-09-09 15:55:00	0.022439	0.02275867	0.022439	0
2023-09-09 16:00:00	0.0225088	0.02271971	0.0225088	0
2023-09-09 16:05:00	0.0229558	0.02276182	0.0229558	0
2023-09-09 16:10:00	0.0224677	0.0227532	0.0224677	0
2023-09-09 16:15:00	0.022439	0.02269865	0.022439	0
2023-09-09 16:20:00	0.0230707	0.02270727	0.0230707	0
2023-09-09 16:25:00	0.0225539	0.02265846	0.0225539	0
2023-09-09 16:30:00	0.022439	0.02264985	0.022439	0
2023-09-09 16:35:00	0.0229672	0.02269118	0.0229672	0
2023-09-09 16:40:00	0.0224964	0.02263375	0.0224964	0
2023-09-09 16:45:00	0.0224677	0.02263662	0.0224677	0
2023-09-09 16:50:00	0.0225347	0.02263921	0.0225347	0
2023-09-09 16:55:00	0.0225251	0.02259614	0.0225251	0
2023-09-09 17:00:00	0.0224677	0.02259614	0.0224677	0
2023-09-09 17:05:00	0.0229558	0.02264782	0.0229558	0
2023-09-09 17:10:00	0.0225261	0.02259336	0.0225261	0
2023-09-09 17:15:00	0.0225174	0.02258971	0.0225174	0
2023-09-09 17:20:00	0.0229271	0.02263852	0.0229271	0
2023-09-09 17:25:00	0.0224964	0.02259144	0.0224964	0
2023-09-09 17:30:00	0.0226299	0.02260479	0.0226299	0
2023-09-09 17:35:00	0.0224656	0.02260458	0.0224656	0
2023-09-09 17:40:00	0.0224964	0.02260075	0.0224964	0
2023-09-09 17:45:00	0.0226039	0.02260863	0.0226039	0
2023-09-09 17:50:00	0.0224964	0.0226115	0.0224964	0
2023-09-09 17:55:00	0.0225251	0.02256843	0.0225251	0
2023-09-09 18:00:00	0.0226113	0.02257695	0.0226113	0
2023-09-09 18:05:00	0.0230707	0.02263228	0.0230707	0
2023-09-09 18:10:00	0.0226113	0.0226007	0.0226113	0
2023-09-09 18:15:00	0.0225539	0.02260645	0.0225539	0
2023-09-09 18:20:00	0.0225174	0.0225952	0.0225174	0
2023-09-09 18:25:00	0.0226113	0.02260977	0.0226113	0
2023-09-09 18:30:00	0.0225539	0.02261552	0.0225539	0
2023-09-09 18:35:00	0.0225539	0.02261052	0.0225539	0
2023-09-09 18:40:00	0.0225539	0.02261627	0.0225539	0
2023-09-09 18:45:00	0.0230623	0.02266999	0.0230623	0
2023-09-09 18:50:00	0.0226687	0.02267573	0.0226687	0
2023-09-09 18:55:00	0.0228697	0.02265563	0.0228697	0
2023-09-09 19:00:00	0.0225607	0.02265057	0.0225607	0
2023-09-09 19:05:00	0.0227261	0.02266779	0.0227261	0
2023-09-09 19:10:00	0.023071	0.02272315	0.023071	0
2023-09-09 19:15:00	0.0226687	0.02272889	0.0226687	0
2023-09-09 19:20:00	0.0227261	0.02274611	0.0227261	0
2023-09-09 19:25:00	0.023042	0.02279492	0.023042	0
2023-09-09 19:30:00	0.02264	0.02280353	0.02264	0
2023-09-09 19:35:00	0.0226687	0.02276417	0.0226687	0
2023-09-09 19:40:00	0.0226113	0.02275843	0.0226113	0
2023-09-09 19:45:00	0.0230707	0.02277853	0.0230707	0
2023-09-09 19:50:00	0.0226687	0.02278933	0.0226687	0
2023-09-09 19:55:00	0.0226974	0.02278646	0.0226974	0
2023-09-09 20:00:00	0.0230623	0.02278559	0.0230623	0
2023-09-09 20:05:00	0.0227261	0.02279133	0.0227261	0
2023-09-09 20:10:00	0.0226113	0.02277985	0.0226113	0
2023-09-09 20:15:00	0.023042	0.02277985	0.023042	0
2023-09-09 20:20:00	0.0231855	0.0228344	0.0231855	0
2023-09-09 20:25:00	0.0226974	0.02283727	0.0226974	0
2023-09-09 20:30:00	0.0231229	0.02288843	0.0231229	0
2023-09-09 20:35:00	0.0227163	0.02285299	0.0227163	0
2023-09-09 20:40:00	0.0226687	0.02285299	0.0226687	0
2023-09-09 20:45:00	0.0226687	0.02285012	0.0226687	0
2023-09-09 20:50:00	0.0227836	0.02282225	0.0227836	0
2023-09-09 20:55:00	0.0225693	0.02280657	0.0225693	0
2023-09-09 21:00:00	0.0226974	0.02281518	0.0226974	0
2023-09-09 21:05:00	0.0231568	0.02282666	0.0231568	0
2023-09-09 21:10:00	0.0227261	0.02278072	0.0227261	0
2023-09-09 21:15:00	0.0230993	0.02282091	0.0230993	0
2023-09-09 21:20:00	0.0231281	0.02282143	0.0231281	0
2023-09-09 21:25:00	0.0230993	0.02285973	0.0230993	0
2023-09-09 21:30:00	0.0227423	0.02286709	0.0227423	0
2023-09-09 21:35:00	0.0231855	0.02291877	0.0231855	0
2023-09-09 21:40:00	0.0227836	0.02291877	0.0227836	0
2023-09-09 21:45:00	0.0226687	0.02292871	0.0226687	0
2023-09-09 21:50:00	0.0226974	0.02292871	0.0226974	0
2023-09-09 21:55:00	0.0231855	0.02293158	0.0231855	0
2023-09-09 22:00:00	0.0227836	0.02293733	0.0227836	0
2023-09-09 22:05:00	0.0232429	0.02295169	0.0232429	0
2023-09-09 22:10:00	0.0231855	0.02295743	0.0231855	0
2023-09-09 22:15:00	0.0227836	0.02292586	0.0227836	0
2023-09-09 22:20:00	0.0228123	0.02293286	0.0228123	0
2023-09-09 22:25:00	0.023218	0.02293611	0.023218	0
2023-09-09 22:30:00	0.0227261	0.02293036	0.0227261	0
2023-09-09 22:35:00	0.0228123	0.02294472	0.0228123	0
2023-09-09 22:40:00	0.0226974	0.02294472	0.0226974	0
2023-09-09 22:45:00	0.0230707	0.02293324	0.0230707	0
2023-09-09 22:50:00	0.0227261	0.02292749	0.0227261	0
2023-09-09 22:55:00	0.0226687	0.02287007	0.0226687	0
2023-09-09 23:00:00	0.0231855	0.02287007	0.0231855	0
2023-09-09 23:05:00	0.0231281	0.02290452	0.0231281	0
2023-09-09 23:10:00	0.0226974	0.02289303	0.0226974	0
2023-09-09 23:15:00	0.0227548	0.02284671	0.0227548	0
2023-09-09 23:20:00	0.023042	0.0228783	0.023042	0
2023-09-09 23:25:00	0.0226687	0.02286394	0.0226687	0
2023-09-09 23:30:00	0.0231281	0.02290701	0.0231281	0
2023-09-09 23:35:00	0.02264	0.02286394	0.02264	0
2023-09-09 23:40:00	0.0227836	0.02286969	0.0227836	0
2023-09-09 23:45:00	0.0226687	0.02286969	0.0226687	0
2023-09-09 23:50:00	0.0232142	0.02287256	0.0232142	0
2023-09-09 23:55:00	0.0231855	0.0228783	0.0231855	0
2023-09-10 00:00:00	0.0227077	0.02287933	0.0227077	0
2023-09-10 00:05:00	0.0229558	0.02289943	0.0229558	0
2023-09-10 00:10:00	0.0227261	0.02286784	0.0227261	0
2023-09-10 00:15:00	0.0229558	0.02289655	0.0229558	0
2023-09-10 00:20:00	0.0228123	0.02286497	0.0228123	0
2023-09-10 00:25:00	0.022725	0.02287347	0.022725	0
2023-09-10 00:30:00	0.0227077	0.02286588	0.0227077	0
2023-09-10 00:35:00	0.0231281	0.02291182	0.0231281	0
2023-09-10 00:40:00	0.0230993	0.02290033	0.0230993	0
2023-09-10 00:45:00	0.0231568	0.02289746	0.0231568	0
2023-09-10 00:50:00	0.0228123	0.02290792	0.0228123	0
2023-09-10 00:55:00	0.0226991	0.02288225	0.0226991	0
2023-09-10 01:00:00	0.0226974	0.02287938	0.0226974	0
2023-09-10 01:05:00	0.0226687	0.02285067	0.0226687	0
2023-09-10 01:10:00	0.02264	0.02283344	0.02264	0
2023-09-10 01:15:00	0.0227836	0.0228393	0.0227836	0
2023-09-10 01:20:00	0.0226687	0.0228354	0.0226687	0
2023-09-10 01:25:00	0.0226974	0.02279233	0.0226974	0
2023-09-10 01:30:00	0.0229845	0.02278085	0.0229845	0
2023-09-10 01:35:00	0.0227261	0.02273778	0.0227261	0
2023-09-10 01:40:00	0.0227261	0.02272916	0.0227261	0
2023-09-10 01:45:00	0.0227077	0.02273002	0.0227077	0
2023-09-10 01:50:00	0.0227769	0.02273797	0.0227769	0
2023-09-10 01:55:00	0.022751	0.0227462	0.022751	0
2023-09-10 02:00:00	0.0231855	0.02280075	0.0231855	0
2023-09-10 02:05:00	0.0231568	0.02283807	0.0231568	0
2023-09-10 02:10:00	0.02264	0.0228352	0.02264	0
2023-09-10 02:15:00	0.0230993	0.02287539	0.0230993	0
2023-09-10 02:20:00	0.0231568	0.02289262	0.0231568	0
2023-09-10 02:25:00	0.0227423	0.02289424	0.0227423	0
2023-09-10 02:30:00	0.0227548	0.02289711	0.0227548	0
2023-09-10 02:35:00	0.0227596	0.0229023	0.0227596	0
2023-09-10 02:40:00	0.0228029	0.0229049	0.0228029	0
2023-09-10 02:45:00	0.0226974	0.02289954	0.0226974	0
2023-09-10 02:50:00	0.0231747	0.02289846	0.0231747	0
2023-09-10 02:55:00	0.0227836	0.02286114	0.0227836	0
2023-09-10 03:00:00	0.0226645	0.02286359	0.0226645	0
2023-09-10 03:05:00	0.0229558	0.02284924	0.0229558	0
2023-09-10 03:10:00	0.0226687	0.02280043	0.0226687	0
2023-09-10 03:15:00	0.0231568	0.02284188	0.0231568	0
2023-09-10 03:20:00	0.0226974	0.02283614	0.0226974	0
2023-09-10 03:25:00	0.0227261	0.02283279	0.0227261	0
2023-09-10 03:30:00	0.0226039	0.02281289	0.0226039	0
2023-09-10 03:35:00	0.0230132	0.02284447	0.0230132	0
2023-09-10 03:40:00	0.0231747	0.02284447	0.0231747	0
2023-09-10 03:45:00	0.0226385	0.02282996	0.0226385	0
2023-09-10 03:50:00	0.0226974	0.02283325	0.0226974	0
2023-09-10 03:55:00	0.023071	0.02284477	0.023071	0
2023-09-10 04:00:00	0.0227836	0.02285626	0.0227836	0
2023-09-10 04:05:00	0.0226113	0.02280171	0.0226113	0
2023-09-10 04:10:00	0.0227261	0.02280458	0.0227261	0
2023-09-10 04:15:00	0.0227077	0.02280274	0.0227077	0
2023-09-10 04:20:00	0.02264	0.02280635	0.02264	0
2023-09-10 04:25:00	0.0226731	0.02277234	0.0226731	0
2023-09-10 04:30:00	0.0231855	0.02277342	0.0231855	0
2023-09-10 04:35:00	0.0227836	0.02278793	0.0227836	0
2023-09-10 04:40:00	0.0227548	0.02279367	0.0227548	0
2023-09-10 04:45:00	0.0228984	0.02277641	0.0228984	0
2023-09-10 04:50:00	0.0231281	0.02281086	0.0231281	0
2023-09-10 04:55:00	0.0231568	0.02286541	0.0231568	0
2023-09-10 05:00:00	0.0226687	0.02285967	0.0226687	0
2023-09-10 05:05:00	0.0231568	0.02290458	0.0231568	0
2023-09-10 05:10:00	0.0232142	0.022962	0.0232142	0
2023-09-10 05:15:00	0.0232958	0.02302427	0.0232958	0
2023-09-10 05:20:00	0.0231568	0.0230214	0.0231568	0
2023-09-10 05:25:00	0.023192	0.02306224	0.023192	0
2023-09-10 05:30:00	0.0227836	0.02306512	0.0227836	0
2023-09-10 05:35:00	0.0227337	0.02304865	0.0227337	0
2023-09-10 05:40:00	0.0227261	0.02300845	0.0227261	0
2023-09-10 05:45:00	0.022841	0.02297687	0.022841	0
2023-09-10 05:50:00	0.0232142	0.02303142	0.0232142	0
2023-09-10 05:55:00	0.0232429	0.02304003	0.0232429	0
2023-09-10 06:00:00	0.0228634	0.02300495	0.0228634	0
2023-09-10 06:05:00	0.0232093	0.0229963	0.0232093	0
2023-09-10 06:10:00	0.0227942	0.02296004	0.0227942	0
2023-09-10 06:15:00	0.0226687	0.02290771	0.0226687	0
2023-09-10 06:20:00	0.0228461	0.02291396	0.0228461	0
2023-09-10 06:25:00	0.0227548	0.02291607	0.0227548	0
2023-09-10 06:30:00	0.0232267	0.02296613	0.0232267	0
2023-09-10 06:35:00	0.0231281	0.02299484	0.0231281	0
2023-09-10 06:40:00	0.0231281	0.02298623	0.0231281	0
2023-09-10 06:45:00	0.0230707	0.02296901	0.0230707	0
2023-09-10 06:50:00	0.0225539	0.02293806	0.0225539	0
2023-09-10 06:55:00	0.0227596	0.02289309	0.0227596	0
2023-09-10 07:00:00	0.0227596	0.02288963	0.0227596	0
2023-09-10 07:05:00	0.0226904	0.0228918	0.0226904	0
2023-09-10 07:10:00	0.0231855	0.02292574	0.0231855	0
2023-09-10 07:15:00	0.0228123	0.02293149	0.0228123	0
2023-09-10 07:20:00	0.0231575	0.02292457	0.0231575	0
2023-09-10 07:25:00	0.022841	0.02289586	0.022841	0
2023-09-10 07:30:00	0.0227856	0.02286161	0.0227856	0
2023-09-10 07:35:00	0.022841	0.02283864	0.022841	0
2023-09-10 07:40:00	0.0232142	0.02290467	0.0232142	0
2023-09-10 07:45:00	0.0228123	0.02290994	0.0228123	0
2023-09-10 07:50:00	0.0227596	0.02290994	0.0227596	0
2023-09-10 07:55:00	0.0233003	0.02297093	0.0233003	0
2023-09-10 08:00:00	0.0228123	0.02293361	0.0228123	0
2023-09-10 08:05:00	0.0227423	0.02292661	0.0227423	0
2023-09-10 08:10:00	0.0228123	0.02289209	0.0228123	0
2023-09-10 08:15:00	0.022725	0.02288049	0.022725	0
2023-09-10 08:20:00	0.0227548	0.02287741	0.0227548	0
2023-09-10 08:25:00	0.022841	0.02287741	0.022841	0
2023-09-10 08:30:00	0.0230104	0.02285703	0.0230104	0
2023-09-10 08:35:00	0.0231568	0.02289148	0.0231568	0
2023-09-10 08:40:00	0.0227261	0.02288813	0.0227261	0
2023-09-10 08:45:00	0.0226974	0.02282784	0.0226974	0
2023-09-10 08:50:00	0.0228123	0.02282784	0.0228123	0
2023-09-10 08:55:00	0.0228123	0.02283484	0.0228123	0
2023-09-10 09:00:00	0.0227548	0.02282909	0.0227548	0
2023-09-10 09:05:00	0.0232716	0.02288375	0.0232716	0
2023-09-10 09:10:00	0.022841	0.02289237	0.022841	0
2023-09-10 09:15:00	0.0228202	0.02289029	0.0228202	0
2023-09-10 09:20:00	0.0227337	0.02286262	0.0227337	0
2023-09-10 09:25:00	0.0226687	0.02281381	0.0226687	0
2023-09-10 09:30:00	0.0232142	0.02286262	0.0232142	0
2023-09-10 09:35:00	0.02264	0.02285688	0.02264	0
2023-09-10 09:40:00	0.0227261	0.02284826	0.0227261	0
2023-09-10 09:45:00	0.0227836	0.02284539	0.0227836	0
2023-09-10 09:50:00	0.0225826	0.02282817	0.0225826	0
2023-09-10 09:55:00	0.02264	0.02276501	0.02264	0
2023-09-10 10:00:00	0.0232142	0.02280233	0.0232142	0
2023-09-10 10:05:00	0.0227261	0.02279292	0.0227261	0
2023-09-10 10:10:00	0.022751	0.02279465	0.022751	0
2023-09-10 10:15:00	0.0226558	0.02279336	0.0226558	0
2023-09-10 10:20:00	0.0226385	0.02273579	0.0226385	0
2023-09-10 10:25:00	0.0230707	0.02277886	0.0230707	0
2023-09-10 10:30:00	0.0226687	0.02277312	0.0226687	0
2023-09-10 10:35:00	0.0226299	0.02275775	0.0226299	0
2023-09-10 10:40:00	0.0224964	0.02274913	0.0224964	0
2023-09-10 10:45:00	0.0231281	0.02279794	0.0231281	0
2023-09-10 10:50:00	0.02264	0.02274052	0.02264	0
2023-09-10 10:55:00	0.0230707	0.02277498	0.0230707	0
2023-09-10 11:00:00	0.0230993	0.02280981	0.0230993	0
2023-09-10 11:05:00	0.0226113	0.02280536	0.0226113	0
2023-09-10 11:10:00	0.023042	0.02284571	0.023042	0
2023-09-10 11:15:00	0.0226687	0.02280551	0.0226687	0
2023-09-10 11:20:00	0.0225251	0.02279115	0.0225251	0
2023-09-10 11:25:00	0.0226687	0.02279503	0.0226687	0
2023-09-10 11:30:00	0.0225867	0.02280406	0.0225867	0
2023-09-10 11:35:00	0.0225867	0.02274992	0.0225867	0
2023-09-10 11:40:00	0.0225826	0.02274418	0.0225826	0
2023-09-10 11:45:00	0.0226974	0.02270685	0.0226974	0
2023-09-10 11:50:00	0.0224964	0.02264656	0.0224964	0
2023-09-10 11:55:00	0.0226113	0.02264656	0.0226113	0
2023-09-10 12:00:00	0.0225434	0.0225967	0.0225434	0
2023-09-10 12:05:00	0.0230993	0.02263976	0.0230993	0
2023-09-10 12:10:00	0.0224656	0.02263381	0.0224656	0
2023-09-10 12:15:00	0.0226113	0.02262807	0.0226113	0
2023-09-10 12:20:00	0.0226558	0.02263498	0.0226558	0
2023-09-10 12:25:00	0.0225347	0.02262978	0.0225347	0
2023-09-10 12:30:00	0.0225826	0.02262978	0.0225826	0
2023-09-10 12:35:00	0.0225867	0.02261871	0.0225867	0
2023-09-10 12:40:00	0.0225434	0.02262341	0.0225434	0
2023-09-10 12:45:00	0.022439	0.02260618	0.022439	0
2023-09-10 12:50:00	0.0229558	0.02264742	0.0229558	0
2023-09-10 12:55:00	0.0224964	0.02258713	0.0224964	0
2023-09-10 13:00:00	0.0230132	0.02264189	0.0230132	0
2023-09-10 13:05:00	0.0224103	0.02262179	0.0224103	0
2023-09-10 13:10:00	0.0229499	0.0226512	0.0229499	0
2023-09-10 13:15:00	0.0224829	0.02264602	0.0224829	0
2023-09-10 13:20:00	0.0225539	0.02264315	0.0225539	0
2023-09-10 13:25:00	0.0229558	0.02268006	0.0229558	0
2023-09-10 13:30:00	0.0224103	0.02266675	0.0224103	0
2023-09-10 13:35:00	0.0223816	0.02266101	0.0223816	0
2023-09-10 13:40:00	0.0225174	0.02261717	0.0225174	0
2023-09-10 13:45:00	0.0226126	0.02262879	0.0226126	0
2023-09-10 13:50:00	0.0229845	0.02262592	0.0229845	0
2023-09-10 13:55:00	0.0224964	0.02263453	0.0224964	0
2023-09-10 14:00:00	0.0225261	0.02259215	0.0225261	0
2023-09-10 14:05:00	0.0230104	0.0226449	0.0230104	0
2023-09-10 14:10:00	0.0227836	0.02266787	0.0227836	0
2023-09-10 14:15:00	0.0225251	0.0226248	0.0225251	0
2023-09-10 14:20:00	0.0228123	0.022665	0.0228123	0
2023-09-10 14:25:00	0.0229931	0.02272615	0.0229931	0
2023-09-10 14:30:00	0.0225001	0.02272442	0.0225001	0
2023-09-10 14:35:00	0.0229326	0.02275642	0.0229326	0
2023-09-10 14:40:00	0.0229845	0.02275642	0.0229845	0
2023-09-10 14:45:00	0.022431	0.02274988	0.022431	0
2023-09-10 14:50:00	0.0228697	0.02278424	0.0228697	0
2023-09-10 14:55:00	0.0224223	0.02272543	0.0224223	0
2023-09-10 15:00:00	0.0223445	0.02268152	0.0223445	0
2023-09-10 15:05:00	0.022439	0.02267291	0.022439	0
2023-09-10 15:10:00	0.0224569	0.02263737	0.0224569	0
2023-09-10 15:15:00	0.0229271	0.02263077	0.0229271	0
2023-09-10 15:20:00	0.0224103	0.02262179	0.0224103	0
2023-09-10 15:25:00	0.0229153	0.02262006	0.0229153	0
2023-09-10 15:30:00	0.0224103	0.02256264	0.0224103	0
2023-09-10 15:35:00	0.0224396	0.0225635	0.0224396	0
2023-09-10 15:40:00	0.0223816	0.02251469	0.0223816	0
2023-09-10 15:45:00	0.022439	0.02251636	0.022439	0
2023-09-10 15:50:00	0.02264	0.02254591	0.02264	0
2023-09-10 15:55:00	0.0224396	0.02254597	0.0224396	0
2023-09-10 16:00:00	0.0227836	0.02257864	0.0227836	0
2023-09-10 16:05:00	0.0224103	0.02252696	0.0224103	0
2023-09-10 16:10:00	0.0224569	0.02253162	0.0224569	0
2023-09-10 16:15:00	0.0223242	0.02247251	0.0223242	0
2023-09-10 16:20:00	0.0228288	0.02251436	0.0228288	0
2023-09-10 16:25:00	0.0223877	0.02250917	0.0223877	0
2023-09-10 16:30:00	0.0228984	0.02256085	0.0228984	0
2023-09-10 16:35:00	0.0225174	0.02256869	0.0225174	0
2023-09-10 16:40:00	0.0224677	0.02255146	0.0224677	0
2023-09-10 16:45:00	0.022439	0.0225514	0.022439	0
2023-09-10 16:50:00	0.0223816	0.0225112	0.0223816	0
2023-09-10 16:55:00	0.0229271	0.02256288	0.0229271	0
2023-09-10 17:00:00	0.0224396	0.02256115	0.0224396	0
2023-09-10 17:05:00	0.0228697	0.0226157	0.0228697	0
2023-09-10 17:10:00	0.02264	0.02259682	0.02264	0
2023-09-10 17:15:00	0.0224137	0.02259942	0.0224137	0
2023-09-10 17:20:00	0.0224137	0.02255095	0.0224137	0
2023-09-10 17:25:00	0.0223816	0.02253737	0.0223816	0
2023-09-10 17:30:00	0.022439	0.0225345	0.022439	0
2023-09-10 17:35:00	0.022439	0.0225345	0.022439	0
2023-09-10 17:40:00	0.0223816	0.0225345	0.0223816	0
2023-09-10 17:45:00	0.0223816	0.02247995	0.0223816	0
2023-09-10 17:50:00	0.0223816	0.02247415	0.0223816	0
2023-09-10 17:55:00	0.0228807	0.02247525	0.0228807	0
2023-09-10 18:00:00	0.0223963	0.02245088	0.0223963	0
2023-09-10 18:05:00	0.0225174	0.02246125	0.0225174	0
2023-09-10 18:10:00	0.0228984	0.02250972	0.0228984	0
2023-09-10 18:15:00	0.0228461	0.02255617	0.0228461	0
2023-09-10 18:20:00	0.0224964	0.02256191	0.0224964	0
2023-09-10 18:25:00	0.0228984	0.02260785	0.0228984	0
2023-09-10 18:30:00	0.0224677	0.02261646	0.0224677	0
2023-09-10 18:35:00	0.0228123	0.02265953	0.0228123	0
2023-09-10 18:40:00	0.0224103	0.0226624	0.0224103	0
2023-09-10 18:45:00	0.0225347	0.0226278	0.0225347	0
2023-09-10 18:50:00	0.0225251	0.02264068	0.0225251	0
2023-09-10 18:55:00	0.022439	0.02263284	0.022439	0
2023-09-10 19:00:00	0.0229271	0.02263571	0.0229271	0
2023-09-10 19:05:00	0.0224677	0.02259787	0.0224677	0
2023-09-10 19:10:00	0.0229845	0.02264668	0.0229845	0
2023-09-10 19:15:00	0.0227596	0.0226328	0.0227596	0
2023-09-10 19:20:00	0.0224677	0.0226328	0.0224677	0
2023-09-10 19:25:00	0.022841	0.02263567	0.022841	0
2023-09-10 19:30:00	0.0224677	0.02264141	0.0224677	0
2023-09-10 19:35:00	0.0224964	0.02263758	0.0224964	0
2023-09-10 19:40:00	0.0223816	0.02262323	0.0223816	0
2023-09-10 19:45:00	0.0224677	0.0226261	0.0224677	0
2023-09-10 19:50:00	0.0224677	0.02258016	0.0224677	0
2023-09-10 19:55:00	0.022439	0.02257729	0.022439	0
2023-09-10 20:00:00	0.0225001	0.02252885	0.0225001	0
2023-09-10 20:05:00	0.0229271	0.0225456	0.0229271	0
2023-09-10 20:10:00	0.0224964	0.02254847	0.0224964	0
2023-09-10 20:15:00	0.0230132	0.02256569	0.0230132	0
2023-09-10 20:20:00	0.022898	0.02260872	0.022898	0
2023-09-10 20:25:00	0.0225261	0.02261169	0.0225261	0
2023-09-10 20:30:00	0.0225826	0.02263179	0.0225826	0
2023-09-10 20:35:00	0.022578	0.02264282	0.022578	0
2023-09-10 20:40:00	0.0225539	0.02265144	0.0225539	0
2023-09-10 20:45:00	0.0228984	0.02269738	0.0228984	0
2023-09-10 20:50:00	0.0224964	0.02269701	0.0224964	0
2023-09-10 20:55:00	0.0227836	0.02268266	0.0227836	0
2023-09-10 21:00:00	0.0229558	0.0227286	0.0229558	0
2023-09-10 21:05:00	0.0228984	0.02271712	0.0228984	0
2023-09-10 21:10:00	0.0225251	0.02267983	0.0225251	0
2023-09-10 21:15:00	0.0225539	0.02268261	0.0225539	0
2023-09-10 21:20:00	0.0225251	0.02267686	0.0225251	0
2023-09-10 21:25:00	0.0225251	0.02267157	0.0225251	0
2023-09-10 21:30:00	0.0225088	0.02266706	0.0225088	0
2023-09-10 21:35:00	0.0225539	0.02263261	0.0225539	0
2023-09-10 21:40:00	0.0225539	0.02263836	0.0225539	0
2023-09-10 21:45:00	0.0230277	0.02266277	0.0230277	0
2023-09-10 21:50:00	0.0225539	0.02262258	0.0225539	0
2023-09-10 21:55:00	0.0224396	0.0225767	0.0224396	0
2023-09-10 22:00:00	0.0224964	0.02257383	0.0224964	0
2023-09-10 22:05:00	0.022898	0.02260824	0.022898	0
2023-09-10 22:10:00	0.0224964	0.02260537	0.0224964	0
2023-09-10 22:15:00	0.0224964	0.0226025	0.0224964	0
2023-09-10 22:20:00	0.0224829	0.02259991	0.0224829	0
2023-09-10 22:25:00	0.0224103	0.02258555	0.0224103	0
2023-09-10 22:30:00	0.022841	0.02261426	0.022841	0
2023-09-10 22:35:00	0.0228697	0.02259846	0.0228697	0
2023-09-10 22:40:00	0.0229558	0.02263865	0.0229558	0
2023-09-10 22:45:00	0.0223816	0.02263285	0.0223816	0
2023-09-10 22:50:00	0.0224483	0.02262804	0.0224483	0
2023-09-10 22:55:00	0.0228984	0.02262808	0.0228984	0
2023-09-10 23:00:00	0.0229558	0.02267402	0.0229558	0
2023-09-10 23:05:00	0.0224964	0.02267402	0.0224964	0
2023-09-10 23:10:00	0.0225251	0.02267824	0.0225251	0
2023-09-10 23:15:00	0.0224964	0.02268685	0.0224964	0
2023-09-10 23:20:00	0.0225539	0.02265814	0.0225539	0
2023-09-10 23:25:00	0.0224677	0.02261794	0.0224677	0
2023-09-10 23:30:00	0.0229845	0.02262081	0.0229845	0
2023-09-10 23:35:00	0.0228984	0.02267249	0.0228984	0
2023-09-10 23:40:00	0.0224396	0.02267162	0.0224396	0
2023-09-10 23:45:00	0.0225826	0.02264004	0.0225826	0
2023-09-10 23:50:00	0.0224103	0.02258549	0.0224103	0
2023-09-10 23:55:00	0.0228123	0.02261708	0.0228123	0
2023-09-11 00:00:00	0.0224964	0.02261421	0.0224964	0
2023-09-11 00:05:00	0.0225251	0.02261708	0.0225251	0
2023-09-11 00:10:00	0.0230132	0.02266301	0.0230132	0
2023-09-11 00:15:00	0.022431	0.02265934	0.022431	0
2023-09-11 00:20:00	0.022439	0.02260479	0.022439	0
2023-09-11 00:25:00	0.0224137	0.02255632	0.0224137	0
2023-09-11 00:30:00	0.0223816	0.02255052	0.0223816	0
2023-09-11 00:35:00	0.0228123	0.02257349	0.0228123	0
2023-09-11 00:40:00	0.0224829	0.02258075	0.0224829	0
2023-09-11 00:45:00	0.0229271	0.02259223	0.0229271	0
2023-09-11 00:50:00	0.0229412	0.02263671	0.0229412	0
2023-09-11 00:55:00	0.0224656	0.02263076	0.0224656	0
2023-09-11 01:00:00	0.022439	0.02257334	0.022439	0
2023-09-11 01:05:00	0.0224829	0.02257853	0.0224829	0
2023-09-11 01:10:00	0.0224964	0.02258427	0.0224964	0
2023-09-11 01:15:00	0.022841	0.022627	0.022841	0
2023-09-11 01:20:00	0.0227548	0.02266432	0.0227548	0
2023-09-11 01:25:00	0.0227836	0.02266145	0.0227836	0
2023-09-11 01:30:00	0.022405	0.02265366	0.022405	0
2023-09-11 01:35:00	0.0223531	0.02259626	0.0223531	0
2023-09-11 01:40:00	0.0223816	0.0225403	0.0223816	0
2023-09-11 01:45:00	0.0223963	0.02253337	0.0223963	0
2023-09-11 01:50:00	0.0228984	0.02257931	0.0228984	0
2023-09-11 01:55:00	0.0228115	0.02261217	0.0228115	0
2023-09-11 02:00:00	0.0223529	0.02259782	0.0223529	0
2023-09-11 02:05:00	0.0226974	0.02258346	0.0226974	0
2023-09-11 02:10:00	0.0226113	0.02256911	0.0226113	0
2023-09-11 02:15:00	0.0228123	0.02257198	0.0228123	0
2023-09-11 02:20:00	0.0223529	0.02256677	0.0223529	0
2023-09-11 02:25:00	0.0227261	0.02260407	0.0227261	0
2023-09-11 02:30:00	0.0227856	0.02264447	0.0227856	0
2023-09-11 02:35:00	0.022841	0.02268894	0.022841	0
2023-09-11 02:40:00	0.0223529	0.02263439	0.0223529	0
2023-09-11 02:45:00	0.0223816	0.0225914	0.0223816	0
2023-09-11 02:50:00	0.0223531	0.02259142	0.0223531	0
2023-09-11 02:55:00	0.0223529	0.02255697	0.0223529	0
2023-09-11 03:00:00	0.0222667	0.02252251	0.0222667	0
2023-09-11 03:05:00	0.0223242	0.0224737	0.0223242	0
2023-09-11 03:10:00	0.0223242	0.02247083	0.0223242	0
2023-09-11 03:15:00	0.022439	0.02244212	0.022439	0
2023-09-11 03:20:00	0.0223531	0.02239887	0.0223531	0
2023-09-11 03:25:00	0.0228461	0.02239938	0.0228461	0
2023-09-11 03:30:00	0.0223529	0.02239938	0.0223529	0
2023-09-11 03:35:00	0.0223242	0.02239364	0.0223242	0
2023-09-11 03:40:00	0.0227261	0.02243094	0.0227261	0
2023-09-11 03:45:00	0.0224742	0.02244307	0.0224742	0
2023-09-11 03:50:00	0.0223531	0.02245171	0.0223531	0
2023-09-11 03:55:00	0.022841	0.02250339	0.022841	0
2023-09-11 04:00:00	0.0224103	0.022512	0.0224103	0
2023-09-11 04:05:00	0.0228123	0.02254933	0.0228123	0
2023-09-11 04:10:00	0.0224103	0.02255505	0.0224103	0
2023-09-11 04:15:00	0.0227836	0.0225488	0.0227836	0
2023-09-11 04:20:00	0.0223242	0.02254593	0.0223242	0
2023-09-11 04:25:00	0.022841	0.02259761	0.022841	0
2023-09-11 04:30:00	0.0227548	0.02260048	0.0227548	0
2023-09-11 04:35:00	0.0224677	0.02259983	0.0224677	0
2023-09-11 04:40:00	0.0223242	0.02259694	0.0223242	0
2023-09-11 04:45:00	0.0224677	0.02255961	0.0224677	0
2023-09-11 04:50:00	0.0223445	0.02255303	0.0223445	0
2023-09-11 04:55:00	0.0223099	0.02250279	0.0223099	0
2023-09-11 05:00:00	0.0223816	0.02249992	0.0223816	0
2023-09-11 05:05:00	0.022841	0.02250566	0.022841	0
2023-09-11 05:10:00	0.0227261	0.02254585	0.0227261	0
2023-09-11 05:15:00	0.0223816	0.02249991	0.0223816	0
2023-09-11 05:20:00	0.0223529	0.02245972	0.0223529	0
2023-09-11 05:25:00	0.0224103	0.02245398	0.0224103	0
2023-09-11 05:30:00	0.0222955	0.02245111	0.0222955	0
2023-09-11 05:35:00	0.0224964	0.02245398	0.0224964	0
2023-09-11 05:40:00	0.022405	0.02246003	0.022405	0
2023-09-11 05:45:00	0.022439	0.02247294	0.022439	0
2023-09-11 05:50:00	0.0227261	0.02250739	0.0227261	0
2023-09-11 05:55:00	0.022379	0.02246119	0.022379	0
2023-09-11 06:00:00	0.0223242	0.022421	0.0223242	0
2023-09-11 06:05:00	0.0224103	0.02242387	0.0224103	0
2023-09-11 06:10:00	0.0223242	0.022421	0.0223242	0
2023-09-11 06:15:00	0.0223242	0.02241239	0.0223242	0
2023-09-11 06:20:00	0.022841	0.02246694	0.022841	0
2023-09-11 06:25:00	0.0228123	0.02249853	0.0228123	0
2023-09-11 06:30:00	0.0223963	0.02249766	0.0223963	0
2023-09-11 06:35:00	0.0223531	0.02248907	0.0223531	0
2023-09-11 06:40:00	0.0223242	0.02244888	0.0223242	0
2023-09-11 06:45:00	0.022841	0.02249508	0.022841	0
2023-09-11 06:50:00	0.0224964	0.0225123	0.0224964	0
2023-09-11 06:55:00	0.0222955	0.02250082	0.0222955	0
2023-09-11 07:00:00	0.022872	0.0225556	0.022872	0
2023-09-11 07:05:00	0.0224964	0.02257282	0.0224964	0
2023-09-11 07:10:00	0.0227836	0.02256708	0.0227836	0
2023-09-11 07:15:00	0.0223272	0.02251857	0.0223272	0
2023-09-11 07:20:00	0.0228123	0.02256017	0.0228123	0
2023-09-11 07:25:00	0.022238	0.02254866	0.022238	0
2023-09-11 07:30:00	0.0227261	0.02258885	0.0227261	0
2023-09-11 07:35:00	0.0224137	0.02254612	0.0224137	0
2023-09-11 07:40:00	0.0223012	0.0225266	0.0223012	0
2023-09-11 07:45:00	0.0222667	0.02252372	0.0222667	0
2023-09-11 07:50:00	0.0223529	0.02247181	0.0223529	0
2023-09-11 07:55:00	0.0222407	0.02244624	0.0222407	0
2023-09-11 08:00:00	0.0227836	0.02244624	0.0227836	0
2023-09-11 08:05:00	0.0226974	0.02248326	0.0226974	0
2023-09-11 08:10:00	0.0225539	0.02245742	0.0225539	0
2023-09-11 08:15:00	0.0222093	0.02245455	0.0222093	0
2023-09-11 08:20:00	0.0223242	0.02241436	0.0223242	0
2023-09-11 08:25:00	0.022238	0.02239679	0.022238	0
2023-09-11 08:30:00	0.0222955	0.02239622	0.0222955	0
2023-09-11 08:35:00	0.022258	0.02239535	0.022258	0
2023-09-11 08:40:00	0.0222667	0.02238673	0.0222667	0
2023-09-11 08:45:00	0.0222667	0.02238933	0.0222667	0
2023-09-11 08:50:00	0.0224103	0.022352	0.0224103	0
2023-09-11 08:55:00	0.0222839	0.02231065	0.0222839	0
2023-09-11 09:00:00	0.0227261	0.02232787	0.0227261	0
2023-09-11 09:05:00	0.0222667	0.02233361	0.0222667	0
2023-09-11 09:10:00	0.0222407	0.02232526	0.0222407	0
2023-09-11 09:15:00	0.0223242	0.02233388	0.0223242	0
2023-09-11 09:20:00	0.0221519	0.02231952	0.0221519	0
2023-09-11 09:25:00	0.0222955	0.02232327	0.0222955	0
2023-09-11 09:30:00	0.0222234	0.02231894	0.0222234	0
2023-09-11 09:35:00	0.0221519	0.02230746	0.0221519	0
2023-09-11 09:40:00	0.02264	0.02233043	0.02264	0
2023-09-11 09:45:00	0.768474	0.09694944	0.768474	0
2023-09-11 09:50:00	0.768765	0.17155333	0.768765	0
2023-09-11 09:55:00	0.768474	0.24617406	0.768474	0
2023-09-11 10:00:00	0.769056	0.32085559	0.769056	0
2023-09-11 10:05:00	0.768765	0.39549967	0.768765	0
2023-09-11 10:10:00	0.768474	0.47013188	0.768474	0
2023-09-11 10:15:00	0.768765	0.54477883	0.768765	0
2023-09-11 10:20:00	0.768183	0.61937479	0.768183	0
2023-09-11 10:25:00	0.768183	0.6939779	0.768183	0
2023-09-11 10:30:00	0.768765	0.7685904	0.768765	0
2023-09-11 10:35:00	0.768183	0.7685613	0.768183	0
2023-09-11 10:40:00	0.768474	0.7685322	0.768474	0
2023-09-11 10:45:00	0.768183	0.7685031	0.768183	0
2023-09-11 10:50:00	0.768183	0.7684158	0.768183	0
2023-09-11 10:55:00	0.767896	0.7683289	0.767896	0
2023-09-11 11:00:00	0.768474	0.7683289	0.768474	0
2023-09-11 11:05:00	0.767896	0.768242	0.767896	0
2023-09-11 11:10:00	0.767604	0.7681841	0.767604	0
2023-09-11 11:15:00	0.767896	0.7681554	0.767896	0
2023-09-11 11:20:00	0.767604	0.7680393	0.767604	0
2023-09-11 11:25:00	0.767604	0.7679814	0.767604	0
2023-09-11 11:30:00	0.767604	0.7678944	0.767604	0
2023-09-11 11:35:00	0.767604	0.7678365	0.767604	0
2023-09-11 11:40:00	0.767604	0.7677786	0.767604	0
2023-09-11 11:45:00	0.768183	0.7678073	0.768183	0
2023-09-11 11:50:00	0.767604	0.7677203	0.767604	0
2023-09-11 11:55:00	0.768183	0.767749	0.768183	0
2023-09-11 12:00:00	0.768183	0.7678069	0.768183	0
2023-09-11 12:05:00	0.767604	0.7677777	0.767604	0
2023-09-11 12:10:00	0.768183	0.7678356	0.768183	0
2023-09-11 12:15:00	0.768183	0.7678935	0.768183	0
2023-09-11 12:20:00	0.768183	0.7679514	0.768183	0
2023-09-11 12:25:00	0.768474	0.7680384	0.768474	0
2023-09-11 12:30:00	0.768474	0.7681254	0.768474	0
2023-09-11 12:35:00	0.768183	0.7681254	0.768183	0
2023-09-11 12:40:00	0.768183	0.7681833	0.768183	0
2023-09-11 12:45:00	0.768183	0.7681833	0.768183	0
2023-09-11 12:50:00	0.767896	0.7681546	0.767896	0
2023-09-11 12:55:00	0.767896	0.7681838	0.767896	0
2023-09-11 13:00:00	0.768183	0.7681838	0.768183	0
2023-09-11 13:05:00	0.767896	0.7681551	0.767896	0
2023-09-11 13:10:00	0.767896	0.7681264	0.767896	0
2023-09-11 13:15:00	0.767896	0.7680686	0.767896	0
2023-09-11 13:20:00	0.767896	0.7680108	0.767896	0
2023-09-11 13:25:00	0.767896	0.7679821	0.767896	0
2023-09-11 13:30:00	0.767896	0.7679534	0.767896	0
2023-09-11 13:35:00	0.767604	0.7678955	0.767604	0
2023-09-11 13:40:00	0.767604	0.7678663	0.767604	0
2023-09-11 13:45:00	0.767604	0.7678371	0.767604	0
2023-09-11 13:50:00	0.767604	0.7677792	0.767604	0
2023-09-11 13:55:00	0.767604	0.76775	0.767604	0
2023-09-11 14:00:00	0.767604	0.7677208	0.767604	0
2023-09-11 14:05:00	0.767604	0.7676916	0.767604	0
2023-09-11 14:10:00	0.768183	0.7677203	0.768183	0
2023-09-11 14:15:00	0.767604	0.7676911	0.767604	0
2023-09-11 14:20:00	0.767604	0.7676619	0.767604	0
2023-09-11 14:25:00	0.767604	0.7676619	0.767604	0
2023-09-11 14:30:00	0.767604	0.7676619	0.767604	0
2023-09-11 14:35:00	0.768183	0.7677198	0.768183	0
2023-09-11 14:40:00	0.767604	0.7677198	0.767604	0
2023-09-11 14:45:00	0.767604	0.7677198	0.767604	0
2023-09-11 14:50:00	0.767604	0.7677198	0.767604	0
2023-09-11 14:55:00	0.767604	0.7677198	0.767604	0
2023-09-11 15:00:00	0.767896	0.7676911	0.767896	0
2023-09-11 15:05:00	0.767896	0.7677203	0.767896	0
2023-09-11 15:10:00	0.767604	0.7677203	0.767604	0
2023-09-11 15:15:00	0.767313	0.7676912	0.767313	0
2023-09-11 15:20:00	0.767313	0.7676621	0.767313	0
2023-09-11 15:25:00	0.767313	0.7675751	0.767313	0
2023-09-11 15:30:00	0.767604	0.7675751	0.767604	0
2023-09-11 15:35:00	0.767896	0.7676043	0.767896	0
2023-09-11 15:40:00	0.767896	0.7676335	0.767896	0
2023-09-11 15:45:00	0.767313	0.7676044	0.767313	0
2023-09-11 15:50:00	0.767604	0.7675752	0.767604	0
2023-09-11 15:55:00	0.767313	0.7675169	0.767313	0
2023-09-11 16:00:00	0.767313	0.7674878	0.767313	0
2023-09-11 16:05:00	0.767313	0.7674878	0.767313	0
2023-09-11 16:10:00	0.767313	0.7674878	0.767313	0
2023-09-11 16:15:00	0.767604	0.7675169	0.767604	0
2023-09-11 16:20:00	0.767313	0.7674878	0.767313	0
2023-09-11 16:25:00	0.767313	0.7674295	0.767313	0
2023-09-11 16:30:00	0.767313	0.7673712	0.767313	0
2023-09-11 16:35:00	0.767313	0.7673712	0.767313	0
2023-09-11 16:40:00	0.767604	0.7673712	0.767604	0
2023-09-11 16:45:00	0.767026	0.7673425	0.767026	0
2023-09-11 16:50:00	0.767313	0.7673425	0.767313	0
2023-09-11 16:55:00	0.767313	0.7673425	0.767313	0
2023-09-11 17:00:00	0.767313	0.7673425	0.767313	0
2023-09-11 17:05:00	0.767313	0.7673134	0.767313	0
2023-09-11 17:10:00	0.767313	0.7673134	0.767313	0
2023-09-11 17:15:00	0.767026	0.7672847	0.767026	0
2023-09-11 17:20:00	0.767313	0.7672847	0.767313	0
2023-09-11 17:25:00	0.767313	0.7672847	0.767313	0
2023-09-11 17:30:00	0.767313	0.7672556	0.767313	0
2023-09-11 17:35:00	0.767313	0.7672843	0.767313	0
2023-09-11 17:40:00	0.767604	0.7673134	0.767604	0
2023-09-11 17:45:00	0.767604	0.7673425	0.767604	0
2023-09-11 17:50:00	0.767604	0.7673716	0.767604	0
2023-09-11 17:55:00	0.767604	0.7674007	0.767604	0
2023-09-11 18:00:00	0.767026	0.767372	0.767026	0
2023-09-11 18:05:00	0.767026	0.767372	0.767026	0
2023-09-11 18:10:00	0.767313	0.767372	0.767313	0
2023-09-11 18:15:00	0.767313	0.767372	0.767313	0
2023-09-11 18:20:00	0.767026	0.7673433	0.767026	0
2023-09-11 18:25:00	0.767604	0.7673724	0.767604	0
2023-09-11 18:30:00	0.767026	0.7673146	0.767026	0
2023-09-11 18:35:00	0.767313	0.7672855	0.767313	0
2023-09-11 18:40:00	0.767604	0.7672855	0.767604	0
2023-09-11 18:45:00	0.767604	0.7672855	0.767604	0
2023-09-11 18:50:00	0.767026	0.7672855	0.767026	0
2023-09-11 18:55:00	0.767313	0.7673142	0.767313	0
2023-09-11 19:00:00	0.767026	0.7672855	0.767026	0
2023-09-11 19:05:00	0.767026	0.7672568	0.767026	0
2023-09-11 19:10:00	0.767604	0.7673146	0.767604	0
2023-09-11 19:15:00	0.767026	0.7672568	0.767026	0
2023-09-11 19:20:00	0.767026	0.7672568	0.767026	0
2023-09-11 19:25:00	0.767026	0.7672281	0.767026	0
2023-09-11 19:30:00	0.767026	0.7671703	0.767026	0
2023-09-11 19:35:00	0.767604	0.7671703	0.767604	0
2023-09-11 19:40:00	0.767604	0.7672281	0.767604	0
2023-09-11 19:45:00	0.767604	0.7672572	0.767604	0
2023-09-11 19:50:00	0.767604	0.767315	0.767604	0
2023-09-11 19:55:00	0.767026	0.767315	0.767026	0
2023-09-11 20:00:00	0.767313	0.7672859	0.767313	0
2023-09-11 20:05:00	0.767026	0.7672859	0.767026	0
2023-09-11 20:10:00	0.767604	0.7673437	0.767604	0
2023-09-11 20:15:00	0.767026	0.7673437	0.767026	0
2023-09-11 20:20:00	0.767313	0.7673724	0.767313	0
2023-09-11 20:25:00	0.767026	0.7673146	0.767026	0
2023-09-11 20:30:00	0.767026	0.7672568	0.767026	0
2023-09-11 20:35:00	0.767026	0.767199	0.767026	0
2023-09-11 20:40:00	0.767026	0.7671412	0.767026	0
2023-09-11 20:45:00	0.767604	0.767199	0.767604	0
2023-09-11 20:50:00	0.767026	0.7671703	0.767026	0
2023-09-11 20:55:00	0.767313	0.767199	0.767313	0
2023-09-11 21:00:00	0.767026	0.7671412	0.767026	0
2023-09-11 21:05:00	0.767026	0.7671412	0.767026	0
2023-09-11 21:10:00	0.767026	0.7671125	0.767026	0
2023-09-11 21:15:00	0.767026	0.7671125	0.767026	0
2023-09-11 21:20:00	0.767026	0.7671125	0.767026	0
2023-09-11 21:25:00	0.767026	0.7671125	0.767026	0
2023-09-11 21:30:00	0.767026	0.7671125	0.767026	0
2023-09-11 21:35:00	0.767026	0.7670547	0.767026	0
2023-09-11 21:40:00	0.767026	0.7670547	0.767026	0
2023-09-11 21:45:00	0.767604	0.7670838	0.767604	0
2023-09-11 21:50:00	0.767313	0.7671125	0.767313	0
2023-09-11 21:55:00	0.767026	0.7671125	0.767026	0
2023-09-11 22:00:00	0.767313	0.7671412	0.767313	0
2023-09-11 22:05:00	0.767026	0.7671412	0.767026	0
2023-09-11 22:10:00	0.767026	0.7671412	0.767026	0
2023-09-11 22:15:00	0.767026	0.7671412	0.767026	0
2023-09-11 22:20:00	0.767026	0.7671412	0.767026	0
2023-09-11 22:25:00	0.766735	0.7671121	0.766735	0
2023-09-11 22:30:00	0.767313	0.7671408	0.767313	0
2023-09-11 22:35:00	0.767313	0.7671117	0.767313	0
2023-09-11 22:40:00	0.767313	0.7671117	0.767313	0
2023-09-11 22:45:00	0.767026	0.7671117	0.767026	0
2023-09-11 22:50:00	0.766735	0.7670539	0.766735	0
2023-09-11 22:55:00	0.767026	0.7670539	0.767026	0
2023-09-11 23:00:00	0.767026	0.7670539	0.767026	0
2023-09-11 23:05:00	0.767026	0.7670539	0.767026	0
2023-09-11 23:10:00	0.767026	0.7670539	0.767026	0
2023-09-11 23:15:00	0.767313	0.7671117	0.767313	0
2023-09-11 23:20:00	0.767026	0.767083	0.767026	0
2023-09-11 23:25:00	0.767026	0.7670543	0.767026	0
2023-09-11 23:30:00	0.766735	0.7669965	0.766735	0
2023-09-11 23:35:00	0.767313	0.7670252	0.767313	0
2023-09-11 23:40:00	0.766735	0.7670252	0.766735	0
2023-09-11 23:45:00	0.767026	0.7670252	0.767026	0
2023-09-11 23:50:00	0.767026	0.7670252	0.767026	0
2023-09-11 23:55:00	0.766735	0.7669961	0.766735	0
2023-09-12 00:00:00	0.766735	0.766967	0.766735	0
2023-09-12 00:05:00	0.766735	0.7669092	0.766735	0
2023-09-12 00:10:00	0.767313	0.7669379	0.767313	0
2023-09-12 00:15:00	0.766735	0.7669088	0.766735	0
2023-09-12 00:20:00	0.766735	0.7669088	0.766735	0
2023-09-12 00:25:00	0.766735	0.766851	0.766735	0
2023-09-12 00:30:00	0.767026	0.7668801	0.767026	0
2023-09-12 00:35:00	0.767026	0.7668801	0.767026	0
2023-09-12 00:40:00	0.766735	0.766851	0.766735	0
2023-09-12 00:45:00	0.766735	0.766851	0.766735	0
2023-09-12 00:50:00	0.766735	0.766851	0.766735	0
2023-09-12 00:55:00	0.766735	0.766851	0.766735	0
2023-09-12 01:00:00	0.767313	0.766851	0.767313	0
2023-09-12 01:05:00	0.766735	0.766851	0.766735	0
2023-09-12 01:10:00	0.767313	0.7669088	0.767313	0
2023-09-12 01:15:00	0.767313	0.7669666	0.767313	0
2023-09-12 01:20:00	0.766735	0.7669375	0.766735	0
2023-09-12 01:25:00	0.767026	0.7669375	0.767026	0
2023-09-12 01:30:00	0.766735	0.7669375	0.766735	0
2023-09-12 01:35:00	0.766735	0.7669375	0.766735	0
2023-09-12 01:40:00	0.766735	0.7669375	0.766735	0
2023-09-12 01:45:00	0.766735	0.7669375	0.766735	0
2023-09-12 01:50:00	0.766735	0.7668797	0.766735	0
2023-09-12 01:55:00	0.766735	0.7668797	0.766735	0
2023-09-12 02:00:00	0.766735	0.7668219	0.766735	0
2023-09-12 02:05:00	0.766735	0.7667641	0.766735	0
2023-09-12 02:10:00	0.766735	0.7667641	0.766735	0
2023-09-12 02:15:00	0.766735	0.766735	0.766735	0
2023-09-12 02:20:00	0.766735	0.766735	0.766735	0
2023-09-12 02:25:00	0.767026	0.7667641	0.767026	0
2023-09-12 02:30:00	0.766735	0.7667641	0.766735	0
2023-09-12 02:35:00	0.766735	0.7667641	0.766735	0
2023-09-12 02:40:00	0.766735	0.7667641	0.766735	0
2023-09-12 02:45:00	0.766735	0.7667641	0.766735	0
2023-09-12 02:50:00	0.766735	0.7667641	0.766735	0
2023-09-12 02:55:00	0.766735	0.7667641	0.766735	0
2023-09-12 03:00:00	0.767026	0.7667932	0.767026	0
2023-09-12 03:05:00	0.766735	0.7667932	0.766735	0
2023-09-12 03:10:00	0.766443	0.766764	0.766443	0
2023-09-12 03:15:00	0.766735	0.7667349	0.766735	0
2023-09-12 03:20:00	0.766443	0.7667057	0.766443	0
2023-09-12 03:25:00	0.766735	0.7667057	0.766735	0
2023-09-12 03:30:00	0.766443	0.7666765	0.766443	0
2023-09-12 03:35:00	0.766735	0.7666765	0.766735	0
2023-09-12 03:40:00	0.767026	0.7667056	0.767026	0
2023-09-12 03:45:00	0.766735	0.7667056	0.766735	0
2023-09-12 03:50:00	0.766443	0.7666473	0.766443	0
2023-09-12 03:55:00	0.766443	0.7666181	0.766443	0
2023-09-12 04:00:00	0.766443	0.7666181	0.766443	0
2023-09-12 04:05:00	0.767026	0.7666472	0.767026	0
2023-09-12 04:10:00	0.766443	0.7666472	0.766443	0
2023-09-12 04:15:00	0.766735	0.7666472	0.766735	0
2023-09-12 04:20:00	0.767026	0.7667055	0.767026	0
2023-09-12 04:25:00	0.766443	0.7666763	0.766443	0
2023-09-12 04:30:00	0.766735	0.7666472	0.766735	0
2023-09-12 04:35:00	0.767026	0.7666763	0.767026	0
2023-09-12 04:40:00	0.767026	0.7667346	0.767026	0
2023-09-12 04:45:00	0.767026	0.7667929	0.767026	0
2023-09-12 04:50:00	0.766443	0.7667929	0.766443	0
2023-09-12 04:55:00	0.766443	0.7667346	0.766443	0
2023-09-12 05:00:00	0.766735	0.7667638	0.766735	0
2023-09-12 05:05:00	0.766443	0.7667346	0.766443	0
2023-09-12 05:10:00	0.767026	0.7667346	0.767026	0
2023-09-12 05:15:00	0.766443	0.7667346	0.766443	0
2023-09-12 05:20:00	0.767026	0.7667637	0.767026	0
2023-09-12 05:25:00	0.766443	0.7667054	0.766443	0
2023-09-12 05:30:00	0.767026	0.7667054	0.767026	0
2023-09-12 05:35:00	0.766443	0.7666471	0.766443	0
2023-09-12 05:40:00	0.767026	0.7667054	0.767026	0
2023-09-12 05:45:00	0.767026	0.7667637	0.767026	0
2023-09-12 05:50:00	0.766443	0.7667345	0.766443	0
2023-09-12 05:55:00	0.766443	0.7667345	0.766443	0
2023-09-12 06:00:00	0.769343	0.7669662	0.769343	0
2023-09-12 06:05:00	0.768765	0.7671984	0.768765	0
2023-09-12 06:10:00	0.769056	0.7674014	0.769056	0
2023-09-12 06:15:00	0.768474	0.7676045	0.768474	0
2023-09-12 06:20:00	0.768765	0.7677784	0.768765	0
2023-09-12 06:25:00	0.768474	0.7679815	0.768474	0
2023-09-12 06:30:00	0.769056	0.7681845	0.769056	0
2023-09-12 06:35:00	0.768765	0.7683584	0.768765	0
2023-09-12 06:40:00	0.768474	0.7685615	0.768474	0
2023-09-12 06:45:00	0.768474	0.7687646	0.768474	0
2023-09-12 06:50:00	0.769056	0.7687359	0.769056	0
2023-09-12 06:55:00	0.768474	0.7687068	0.768474	0
2023-09-12 07:00:00	0.768474	0.7686486	0.768474	0
2023-09-12 07:05:00	0.769056	0.7687068	0.769056	0
2023-09-12 07:10:00	0.768765	0.7687068	0.768765	0
2023-09-12 07:15:00	0.768474	0.7687068	0.768474	0
2023-09-12 07:20:00	0.768474	0.7686486	0.768474	0
2023-09-12 07:25:00	0.768474	0.7686195	0.768474	0
2023-09-12 07:30:00	0.768183	0.7685904	0.768183	0
2023-09-12 07:35:00	0.768474	0.7685904	0.768474	0
2023-09-12 07:40:00	0.768474	0.7685322	0.768474	0
2023-09-12 07:45:00	0.768765	0.7685613	0.768765	0
2023-09-12 07:50:00	0.768474	0.7685613	0.768474	0
2023-09-12 07:55:00	0.768765	0.7685322	0.768765	0
2023-09-12 08:00:00	0.768765	0.7685322	0.768765	0
2023-09-12 08:05:00	0.768183	0.7685031	0.768183	0
2023-09-12 08:10:00	0.768765	0.7685322	0.768765	0
2023-09-12 08:15:00	0.768183	0.7685031	0.768183	0
2023-09-12 08:20:00	0.768474	0.7685322	0.768474	0
2023-09-12 08:25:00	0.768474	0.7685322	0.768474	0
2023-09-12 08:30:00	0.768765	0.7685613	0.768765	0
2023-09-12 08:35:00	0.768474	0.7685322	0.768474	0
2023-09-12 08:40:00	0.768765	0.7685613	0.768765	0
2023-09-12 08:45:00	0.768183	0.7685031	0.768183	0
2023-09-12 08:50:00	0.768183	0.7684449	0.768183	0
2023-09-12 08:55:00	0.768183	0.7684449	0.768183	0
2023-09-12 09:00:00	0.768183	0.7683867	0.768183	0
2023-09-12 09:05:00	0.768183	0.7683867	0.768183	0
2023-09-12 09:10:00	0.768765	0.7684158	0.768765	0
2023-09-12 09:15:00	0.768765	0.7684449	0.768765	0
2023-09-12 09:20:00	0.768183	0.7683867	0.768183	0
2023-09-12 09:25:00	0.768183	0.7683576	0.768183	0
2023-09-12 09:30:00	0.768183	0.7682994	0.768183	0
2023-09-12 09:35:00	0.768183	0.7682994	0.768183	0
2023-09-12 09:40:00	0.768183	0.7682994	0.768183	0
2023-09-12 09:45:00	0.768765	0.7683576	0.768765	0
2023-09-12 09:50:00	0.768183	0.7683576	0.768183	0
2023-09-12 09:55:00	0.768183	0.7683576	0.768183	0
2023-09-12 10:00:00	0.768474	0.7683285	0.768474	0
2023-09-12 10:05:00	0.768183	0.7682703	0.768183	0
2023-09-12 10:10:00	0.768183	0.7682703	0.768183	0
2023-09-12 10:15:00	0.768183	0.7682703	0.768183	0
2023-09-12 10:20:00	0.768765	0.7683285	0.768765	0
2023-09-12 10:25:00	0.768183	0.7683285	0.768183	0
2023-09-12 10:30:00	0.767896	0.7682998	0.767896	0
2023-09-12 10:35:00	0.768765	0.7682998	0.768765	0
2023-09-12 10:40:00	0.768474	0.7683289	0.768474	0
2023-09-12 10:45:00	0.768765	0.7683871	0.768765	0
2023-09-12 10:50:00	0.768183	0.768358	0.768183	0
2023-09-12 10:55:00	0.767896	0.7683293	0.767896	0
2023-09-12 11:00:00	0.768183	0.7683293	0.768183	0
2023-09-12 11:05:00	0.768183	0.7683293	0.768183	0
2023-09-12 11:10:00	0.768474	0.7683002	0.768474	0
2023-09-12 11:15:00	0.768183	0.7683002	0.768183	0
2023-09-12 11:20:00	0.768183	0.7683289	0.768183	0
2023-09-12 11:25:00	0.767896	0.768242	0.767896	0
2023-09-12 11:30:00	0.768474	0.768242	0.768474	0
2023-09-12 11:35:00	0.767896	0.7681551	0.767896	0
2023-09-12 11:40:00	0.768183	0.7681551	0.768183	0
2023-09-12 11:45:00	0.768183	0.7681838	0.768183	0
2023-09-12 11:50:00	0.768474	0.7682129	0.768474	0
2023-09-12 11:55:00	0.768474	0.768242	0.768474	0
2023-09-12 12:00:00	0.768183	0.7682129	0.768183	0
2023-09-12 12:05:00	0.768183	0.7682129	0.768183	0
2023-09-12 12:10:00	0.768183	0.7682129	0.768183	0
2023-09-12 12:15:00	0.767896	0.7682129	0.767896	0
2023-09-12 12:20:00	0.767896	0.7681551	0.767896	0
2023-09-12 12:25:00	0.768183	0.7681838	0.768183	0
2023-09-12 12:30:00	0.768183	0.7681838	0.768183	0
2023-09-12 12:35:00	0.768474	0.7682129	0.768474	0
2023-09-12 12:40:00	0.768183	0.7681838	0.768183	0
2023-09-12 12:45:00	0.768183	0.7681547	0.768183	0
2023-09-12 12:50:00	0.768183	0.7681547	0.768183	0
2023-09-12 12:55:00	0.768183	0.7681547	0.768183	0
2023-09-12 13:00:00	0.768474	0.7681838	0.768474	0
2023-09-12 13:05:00	0.767896	0.7681838	0.767896	0
2023-09-12 13:10:00	0.768183	0.7682125	0.768183	0
2023-09-12 13:15:00	0.768474	0.7682416	0.768474	0
2023-09-12 13:20:00	0.768183	0.7682416	0.768183	0
2023-09-12 13:25:00	0.768183	0.7682125	0.768183	0
2023-09-12 13:30:00	0.768183	0.7682125	0.768183	0
2023-09-12 13:35:00	0.768183	0.7682125	0.768183	0
2023-09-12 13:40:00	0.767896	0.7681838	0.767896	0
2023-09-12 13:45:00	0.768183	0.7681838	0.768183	0
2023-09-12 13:50:00	0.768183	0.7681547	0.768183	0
2023-09-12 13:55:00	0.768183	0.7681834	0.768183	0
2023-09-12 14:00:00	0.768183	0.7681834	0.768183	0
2023-09-12 14:05:00	0.768183	0.7681543	0.768183	0
2023-09-12 14:10:00	0.767896	0.7681256	0.767896	0
2023-09-12 14:15:00	0.768474	0.7681547	0.768474	0
2023-09-12 14:20:00	0.768183	0.7681547	0.768183	0
2023-09-12 14:25:00	0.768474	0.7681838	0.768474	0
2023-09-12 14:30:00	0.768183	0.7682125	0.768183	0
2023-09-12 14:35:00	0.768474	0.7682416	0.768474	0
2023-09-12 14:40:00	0.767896	0.7682129	0.767896	0
2023-09-12 14:45:00	0.768183	0.7682129	0.768183	0
2023-09-12 14:50:00	0.767896	0.7681842	0.767896	0
2023-09-12 14:55:00	0.768183	0.7681842	0.768183	0
2023-09-12 15:00:00	0.767896	0.7681842	0.767896	0
2023-09-12 15:05:00	0.767896	0.7681264	0.767896	0
2023-09-12 15:10:00	0.768183	0.7681264	0.768183	0
2023-09-12 15:15:00	0.768183	0.7680973	0.768183	0
2023-09-12 15:20:00	0.768183	0.7680973	0.768183	0
2023-09-12 15:25:00	0.768183	0.7680682	0.768183	0
2023-09-12 15:30:00	0.768183	0.7680969	0.768183	0
2023-09-12 15:35:00	0.767896	0.7680682	0.767896	0
2023-09-12 15:40:00	0.768183	0.7680969	0.768183	0
2023-09-12 15:45:00	0.767896	0.7680682	0.767896	0
2023-09-12 15:50:00	0.767896	0.7680682	0.767896	0
2023-09-12 15:55:00	0.767896	0.7680682	0.767896	0
2023-09-12 16:00:00	0.767896	0.7680395	0.767896	0
2023-09-12 16:05:00	0.768183	0.7680395	0.768183	0
2023-09-12 16:10:00	0.767896	0.7680108	0.767896	0
2023-09-12 16:15:00	0.768183	0.7680108	0.768183	0
2023-09-12 16:20:00	0.767896	0.7679821	0.767896	0
2023-09-12 16:25:00	0.767896	0.7679821	0.767896	0
2023-09-12 16:30:00	0.767896	0.7679534	0.767896	0
2023-09-12 16:35:00	0.768183	0.7679821	0.768183	0
2023-09-12 16:40:00	0.768474	0.7680399	0.768474	0
2023-09-12 16:45:00	0.767896	0.7680399	0.767896	0
2023-09-12 16:50:00	0.768183	0.7680686	0.768183	0
2023-09-12 16:55:00	0.767896	0.7680399	0.767896	0
2023-09-12 17:00:00	0.767896	0.7680399	0.767896	0
2023-09-12 17:05:00	0.768183	0.7680399	0.768183	0
2023-09-12 17:10:00	0.768183	0.7680686	0.768183	0
2023-09-12 17:15:00	0.767896	0.7680686	0.767896	0
2023-09-12 17:20:00	0.767896	0.7680686	0.767896	0
2023-09-12 17:25:00	0.767604	0.7680107	0.767604	0
2023-09-12 17:30:00	0.767896	0.7679529	0.767896	0
2023-09-12 17:35:00	0.768183	0.7679816	0.768183	0
2023-09-12 17:40:00	0.767896	0.7679529	0.767896	0
2023-09-12 17:45:00	0.767896	0.7679529	0.767896	0
2023-09-12 17:50:00	0.768183	0.7679816	0.768183	0
2023-09-12 17:55:00	0.767896	0.7679529	0.767896	0
2023-09-12 18:00:00	0.767896	0.7679242	0.767896	0
2023-09-12 18:05:00	0.768183	0.7679529	0.768183	0
2023-09-12 18:10:00	0.767896	0.7679529	0.767896	0
2023-09-12 18:15:00	0.768474	0.7680399	0.768474	0
2023-09-12 18:20:00	0.768474	0.7680977	0.768474	0
2023-09-12 18:25:00	0.767896	0.768069	0.767896	0
2023-09-12 18:30:00	0.767896	0.768069	0.767896	0
2023-09-12 18:35:00	0.767604	0.7680398	0.767604	0
2023-09-12 18:40:00	0.767604	0.7679819	0.767604	0
2023-09-12 18:45:00	0.767604	0.7679527	0.767604	0
2023-09-12 18:50:00	0.768183	0.7679814	0.768183	0
2023-09-12 18:55:00	0.768183	0.7679814	0.768183	0
2023-09-12 19:00:00	0.768183	0.7680101	0.768183	0
2023-09-12 19:05:00	0.768183	0.767981	0.768183	0
2023-09-12 19:10:00	0.767604	0.767894	0.767604	0
2023-09-12 19:15:00	0.767604	0.7678648	0.767604	0
2023-09-12 19:20:00	0.768183	0.7678935	0.768183	0
2023-09-12 19:25:00	0.767604	0.7678935	0.767604	0
2023-09-12 19:30:00	0.768183	0.7679514	0.768183	0
2023-09-12 19:35:00	0.767604	0.7679514	0.767604	0
2023-09-12 19:40:00	0.767604	0.7678935	0.767604	0
2023-09-12 19:45:00	0.768183	0.7678935	0.768183	0
2023-09-12 19:50:00	0.767896	0.7678648	0.767896	0
2023-09-12 19:55:00	0.767604	0.7678069	0.767604	0
2023-09-12 20:00:00	0.767896	0.7678361	0.767896	0
2023-09-12 20:05:00	0.767604	0.7678361	0.767604	0
2023-09-12 20:10:00	0.768183	0.7678361	0.768183	0
2023-09-12 20:15:00	0.768183	0.767894	0.768183	0
2023-09-12 20:20:00	0.768183	0.767894	0.768183	0
2023-09-12 20:25:00	0.767604	0.767894	0.767604	0
2023-09-12 20:30:00	0.767604	0.767894	0.767604	0
2023-09-12 20:35:00	0.767896	0.7678653	0.767896	0
2023-09-12 20:40:00	0.768183	0.767894	0.768183	0
2023-09-12 20:45:00	0.767604	0.767894	0.767604	0
2023-09-12 20:50:00	0.767604	0.7678648	0.767604	0
2023-09-12 20:55:00	0.767604	0.7678648	0.767604	0
2023-09-12 21:00:00	0.768183	0.7678648	0.768183	0
2023-09-12 21:05:00	0.768183	0.7678648	0.768183	0
2023-09-12 21:10:00	0.767604	0.7678069	0.767604	0
2023-09-12 21:15:00	0.767604	0.7678069	0.767604	0
2023-09-12 21:20:00	0.767604	0.7678069	0.767604	0
2023-09-12 21:25:00	0.767604	0.7677777	0.767604	0
2023-09-12 21:30:00	0.767604	0.7677198	0.767604	0
2023-09-12 21:35:00	0.767604	0.7677198	0.767604	0
2023-09-12 21:40:00	0.767604	0.7677198	0.767604	0
2023-09-12 21:45:00	0.767604	0.7677198	0.767604	0
2023-09-12 21:50:00	0.767604	0.7676619	0.767604	0
2023-09-12 21:55:00	0.767604	0.767604	0.767604	0
2023-09-12 22:00:00	0.767604	0.767604	0.767604	0
2023-09-12 22:05:00	0.767604	0.767604	0.767604	0
2023-09-12 22:10:00	0.767604	0.767604	0.767604	0
2023-09-12 22:15:00	0.767604	0.767604	0.767604	0
2023-09-12 22:20:00	0.768183	0.7676619	0.768183	0
2023-09-12 22:25:00	0.768183	0.7677198	0.768183	0
2023-09-12 22:30:00	0.767604	0.7677198	0.767604	0
2023-09-12 22:35:00	0.767604	0.7677198	0.767604	0
2023-09-12 22:40:00	0.768183	0.7677777	0.768183	0
2023-09-12 22:45:00	0.767604	0.7677777	0.767604	0
2023-09-12 22:50:00	0.768183	0.7678356	0.768183	0
2023-09-12 22:55:00	0.767604	0.7678356	0.767604	0
2023-09-12 23:00:00	0.767604	0.7678356	0.767604	0
2023-09-12 23:05:00	0.767896	0.7678648	0.767896	0
2023-09-12 23:10:00	0.767896	0.7678361	0.767896	0
2023-09-12 23:15:00	0.768183	0.7678361	0.768183	0
2023-09-12 23:20:00	0.767604	0.7678361	0.767604	0
2023-09-12 23:25:00	0.767604	0.7678361	0.767604	0
2023-09-12 23:30:00	0.767604	0.7677782	0.767604	0
2023-09-12 23:35:00	0.767313	0.7677491	0.767313	0
2023-09-12 23:40:00	0.768183	0.7677491	0.768183	0
2023-09-12 23:45:00	0.767604	0.7677491	0.767604	0
2023-09-12 23:50:00	0.767604	0.7677491	0.767604	0
2023-09-12 23:55:00	0.767604	0.7677199	0.767604	0
2023-09-13 00:00:00	0.767604	0.7676907	0.767604	0
2023-09-13 00:05:00	0.767604	0.7676328	0.767604	0
2023-09-13 00:10:00	0.767896	0.767662	0.767896	0
2023-09-13 00:15:00	0.767313	0.7676329	0.767313	0
2023-09-13 00:20:00	0.767604	0.7676329	0.767604	0
2023-09-13 00:25:00	0.767313	0.7676329	0.767313	0
2023-09-13 00:30:00	0.767313	0.7675459	0.767313	0
2023-09-13 00:35:00	0.767313	0.7675168	0.767313	0
2023-09-13 00:40:00	0.767313	0.7674877	0.767313	0
2023-09-13 00:45:00	0.767604	0.7674877	0.767604	0
2023-09-13 00:50:00	0.767896	0.7675169	0.767896	0
2023-09-13 00:55:00	0.767313	0.7674878	0.767313	0
2023-09-13 01:00:00	0.767313	0.7674295	0.767313	0
2023-09-13 01:05:00	0.767604	0.7674586	0.767604	0
2023-09-13 01:10:00	0.767313	0.7674295	0.767313	0
2023-09-13 01:15:00	0.767313	0.7674295	0.767313	0
2023-09-13 01:20:00	0.767604	0.7674586	0.767604	0
2023-09-13 01:25:00	0.767313	0.7674586	0.767313	0
2023-09-13 01:30:00	0.767313	0.7674586	0.767313	0
2023-09-13 01:35:00	0.767604	0.7674586	0.767604	0
2023-09-13 01:40:00	0.767313	0.7674003	0.767313	0
2023-09-13 01:45:00	0.767313	0.7674003	0.767313	0
2023-09-13 01:50:00	0.767313	0.7674003	0.767313	0
2023-09-13 01:55:00	0.767026	0.7673425	0.767026	0
2023-09-13 02:00:00	0.767313	0.7673425	0.767313	0
2023-09-13 02:05:00	0.767313	0.7673425	0.767313	0
2023-09-13 02:10:00	0.767896	0.7673717	0.767896	0
2023-09-13 02:15:00	0.767026	0.767343	0.767026	0
2023-09-13 02:20:00	0.767313	0.767343	0.767313	0
2023-09-13 02:25:00	0.767026	0.7672852	0.767026	0
2023-09-13 02:30:00	0.767604	0.7673143	0.767604	0
2023-09-13 02:35:00	0.767313	0.7673143	0.767313	0
2023-09-13 02:40:00	0.767604	0.7673434	0.767604	0
2023-09-13 02:45:00	0.767313	0.7673721	0.767313	0
2023-09-13 02:50:00	0.767313	0.7673721	0.767313	0
2023-09-13 02:55:00	0.767313	0.7673721	0.767313	0
2023-09-13 03:00:00	0.767313	0.7673138	0.767313	0
2023-09-13 03:05:00	0.767313	0.7673425	0.767313	0
2023-09-13 03:10:00	0.767604	0.7673716	0.767604	0
2023-09-13 03:15:00	0.767604	0.7674294	0.767604	0
2023-09-13 03:20:00	0.767026	0.7673716	0.767026	0
2023-09-13 03:25:00	0.767313	0.7673716	0.767313	0
2023-09-13 03:30:00	0.767026	0.7673138	0.767026	0
2023-09-13 03:35:00	0.767026	0.7672851	0.767026	0
2023-09-13 03:40:00	0.767026	0.7672564	0.767026	0
2023-09-13 03:45:00	0.767026	0.7672277	0.767026	0
2023-09-13 03:50:00	0.767026	0.767199	0.767026	0
2023-09-13 03:55:00	0.767026	0.7671703	0.767026	0
2023-09-13 04:00:00	0.767026	0.7671125	0.767026	0
2023-09-13 04:05:00	0.767026	0.7670547	0.767026	0
2023-09-13 04:10:00	0.767604	0.7671125	0.767604	0
2023-09-13 04:15:00	0.767026	0.7670838	0.767026	0
2023-09-13 04:20:00	0.767604	0.7671416	0.767604	0
2023-09-13 04:25:00	0.767026	0.7671416	0.767026	0
2023-09-13 04:30:00	0.767026	0.7671416	0.767026	0
2023-09-13 04:35:00	0.767026	0.7671416	0.767026	0
2023-09-13 04:40:00	0.767026	0.7671416	0.767026	0
2023-09-13 04:45:00	0.767026	0.7671416	0.767026	0
2023-09-13 04:50:00	0.767313	0.7671703	0.767313	0
2023-09-13 04:55:00	0.767026	0.7671703	0.767026	0
2023-09-13 05:00:00	0.767026	0.7671125	0.767026	0
2023-09-13 05:05:00	0.767026	0.7671125	0.767026	0
2023-09-13 05:10:00	0.767026	0.7670547	0.767026	0
2023-09-13 05:15:00	0.767604	0.7671125	0.767604	0
2023-09-13 05:20:00	0.767604	0.7671703	0.767604	0
2023-09-13 05:25:00	0.767026	0.7671703	0.767026	0
2023-09-13 05:30:00	0.767026	0.7671703	0.767026	0
2023-09-13 05:35:00	0.767026	0.7671703	0.767026	0
2023-09-13 05:40:00	0.767026	0.7671416	0.767026	0
2023-09-13 05:45:00	0.767026	0.7671416	0.767026	0
2023-09-13 05:50:00	0.767604	0.7671994	0.767604	0
2023-09-13 05:55:00	0.767026	0.7671994	0.767026	0
2023-09-13 06:00:00	0.767026	0.7671994	0.767026	0
2023-09-13 06:05:00	0.767604	0.7671994	0.767604	0
2023-09-13 06:10:00	0.767026	0.7671416	0.767026	0
2023-09-13 06:15:00	0.767026	0.7671416	0.767026	0
2023-09-13 06:20:00	0.767026	0.7671416	0.767026	0
2023-09-13 06:25:00	0.767026	0.7671416	0.767026	0
2023-09-13 06:30:00	0.767026	0.7671416	0.767026	0
2023-09-13 06:35:00	0.767026	0.7671416	0.767026	0
2023-09-13 06:40:00	0.767026	0.7670838	0.767026	0
2023-09-13 06:45:00	0.767026	0.7670838	0.767026	0
2023-09-13 06:50:00	0.767026	0.7670838	0.767026	0
2023-09-13 06:55:00	0.767026	0.767026	0.767026	0
2023-09-13 07:00:00	0.767604	0.7670838	0.767604	0
2023-09-13 07:05:00	0.767026	0.7670838	0.767026	0
2023-09-13 07:10:00	0.767604	0.7671416	0.767604	0
2023-09-13 07:15:00	0.767026	0.7671416	0.767026	0
2023-09-13 07:20:00	0.767026	0.7671416	0.767026	0
2023-09-13 07:25:00	0.767604	0.7671994	0.767604	0
2023-09-13 07:30:00	0.767026	0.7671994	0.767026	0
2023-09-13 07:35:00	0.767026	0.7671994	0.767026	0
2023-09-13 07:40:00	0.767604	0.7672572	0.767604	0
2023-09-13 07:45:00	0.767604	0.767315	0.767604	0
2023-09-13 07:50:00	0.767026	0.7672572	0.767026	0
2023-09-13 07:55:00	0.767026	0.7672572	0.767026	0
2023-09-13 08:00:00	0.767026	0.7671994	0.767026	0
2023-09-13 08:05:00	0.767604	0.7672572	0.767604	0
2023-09-13 08:10:00	0.767026	0.7672572	0.767026	0
2023-09-13 08:15:00	0.767604	0.7672572	0.767604	0
2023-09-13 08:20:00	0.767026	0.7672572	0.767026	0
2023-09-13 08:25:00	0.767604	0.767315	0.767604	0
2023-09-13 08:30:00	0.767026	0.7672572	0.767026	0
2023-09-13 08:35:00	0.767026	0.7671994	0.767026	0
2023-09-13 08:40:00	0.767026	0.7671994	0.767026	0
2023-09-13 08:45:00	0.767026	0.7671994	0.767026	0
2023-09-13 08:50:00	0.767026	0.7671994	0.767026	0
2023-09-13 08:55:00	0.767026	0.7671416	0.767026	0
2023-09-13 09:00:00	0.767604	0.7671994	0.767604	0
2023-09-13 09:05:00	0.767604	0.7671994	0.767604	0
2023-09-13 09:10:00	0.767026	0.7671994	0.767026	0
2023-09-13 09:15:00	0.767026	0.7671416	0.767026	0
2023-09-13 09:20:00	0.767026	0.7671416	0.767026	0
2023-09-13 09:25:00	0.767026	0.7671416	0.767026	0
2023-09-13 09:30:00	0.767313	0.7671703	0.767313	0
2023-09-13 09:35:00	0.767604	0.7672281	0.767604	0
2023-09-13 09:40:00	0.767026	0.7672281	0.767026	0
2023-09-13 09:45:00	0.767026	0.7672281	0.767026	0
2023-09-13 09:50:00	0.767604	0.7672281	0.767604	0
2023-09-13 09:55:00	0.767026	0.7671703	0.767026	0
2023-09-13 10:00:00	0.767604	0.7672281	0.767604	0
2023-09-13 10:05:00	0.767026	0.7672281	0.767026	0
2023-09-13 10:10:00	0.767313	0.7672568	0.767313	0
2023-09-13 10:15:00	0.767026	0.7672568	0.767026	0
2023-09-13 10:20:00	0.767026	0.7672281	0.767026	0
2023-09-13 10:25:00	0.767026	0.7671703	0.767026	0
2023-09-13 10:30:00	0.767604	0.7672281	0.767604	0
2023-09-13 10:35:00	0.767026	0.7672281	0.767026	0
2023-09-13 10:40:00	0.767026	0.7671703	0.767026	0
2023-09-13 10:45:00	0.767026	0.7671703	0.767026	0
2023-09-13 10:50:00	0.767026	0.7671125	0.767026	0
2023-09-13 10:55:00	0.767026	0.7671125	0.767026	0
2023-09-13 11:00:00	0.767604	0.7671416	0.767604	0
2023-09-13 11:05:00	0.767026	0.7671416	0.767026	0
2023-09-13 11:10:00	0.767026	0.7671416	0.767026	0
2023-09-13 11:15:00	0.767026	0.7671416	0.767026	0
2023-09-13 11:20:00	0.767026	0.7670838	0.767026	0
2023-09-13 11:25:00	0.767026	0.7670838	0.767026	0
2023-09-13 11:30:00	0.767604	0.7671416	0.767604	0
2023-09-13 11:35:00	0.767026	0.7671416	0.767026	0
2023-09-13 11:40:00	0.767604	0.7671994	0.767604	0
2023-09-13 11:45:00	0.767026	0.7671994	0.767026	0
2023-09-13 11:50:00	0.767026	0.7671416	0.767026	0
2023-09-13 11:55:00	0.767026	0.7671416	0.767026	0
2023-09-13 12:00:00	0.767026	0.7671416	0.767026	0
2023-09-13 12:05:00	0.767026	0.7671416	0.767026	0
2023-09-13 12:10:00	0.767604	0.7671994	0.767604	0
2023-09-13 12:15:00	0.767604	0.7672572	0.767604	0
2023-09-13 12:20:00	0.767604	0.7672572	0.767604	0
2023-09-13 12:25:00	0.767026	0.7672572	0.767026	0
2023-09-13 12:30:00	0.767026	0.7671994	0.767026	0
2023-09-13 12:35:00	0.767604	0.7672572	0.767604	0
2023-09-13 12:40:00	0.767026	0.7672572	0.767026	0
2023-09-13 12:45:00	0.767313	0.7672859	0.767313	0
2023-09-13 12:50:00	0.767604	0.7673437	0.767604	0
2023-09-13 12:55:00	0.767026	0.7673437	0.767026	0
2023-09-13 13:00:00	0.767604	0.7673437	0.767604	0
2023-09-13 13:05:00	0.767604	0.7673437	0.767604	0
2023-09-13 13:10:00	0.767026	0.7672859	0.767026	0
2023-09-13 13:15:00	0.767026	0.7672859	0.767026	0
2023-09-13 13:20:00	0.767026	0.7672859	0.767026	0
2023-09-13 13:25:00	0.767604	0.7672859	0.767604	0
2023-09-13 13:30:00	0.767604	0.7673437	0.767604	0
2023-09-13 13:35:00	0.767313	0.7673437	0.767313	0
2023-09-13 13:40:00	0.767604	0.7673437	0.767604	0
2023-09-13 13:45:00	0.767313	0.7673724	0.767313	0
2023-09-13 13:50:00	0.767026	0.7673146	0.767026	0
2023-09-13 13:55:00	0.767026	0.7672568	0.767026	0
2023-09-13 14:00:00	0.767026	0.7672568	0.767026	0
2023-09-13 14:05:00	0.767026	0.7672568	0.767026	0
2023-09-13 14:10:00	0.767026	0.7672568	0.767026	0
2023-09-13 14:15:00	0.767026	0.767199	0.767026	0
2023-09-13 14:20:00	0.767026	0.7671412	0.767026	0
2023-09-13 14:25:00	0.767026	0.7671125	0.767026	0
2023-09-13 14:30:00	0.767026	0.7670547	0.767026	0
2023-09-13 14:35:00	0.767026	0.767026	0.767026	0
2023-09-13 14:40:00	0.767026	0.767026	0.767026	0
2023-09-13 14:45:00	0.767026	0.767026	0.767026	0
2023-09-13 14:50:00	0.767604	0.7670838	0.767604	0
2023-09-13 14:55:00	0.767026	0.7670838	0.767026	0
2023-09-13 15:00:00	0.767026	0.7670838	0.767026	0
2023-09-13 15:05:00	0.767604	0.7671416	0.767604	0
2023-09-13 15:10:00	0.767026	0.7671416	0.767026	0
2023-09-13 15:15:00	0.767026	0.7671416	0.767026	0
2023-09-13 15:20:00	0.767026	0.7671416	0.767026	0
2023-09-13 15:25:00	0.767026	0.7671416	0.767026	0
2023-09-13 15:30:00	0.767026	0.7671416	0.767026	0
2023-09-13 15:35:00	0.767313	0.7671703	0.767313	0
2023-09-13 15:40:00	0.767026	0.7671125	0.767026	0
2023-09-13 15:45:00	0.767313	0.7671412	0.767313	0
2023-09-13 15:50:00	0.767026	0.7671412	0.767026	0
2023-09-13 15:55:00	0.767604	0.7671412	0.767604	0
2023-09-13 16:00:00	0.767604	0.767199	0.767604	0
2023-09-13 16:05:00	0.767313	0.7672277	0.767313	0
2023-09-13 16:10:00	0.767026	0.7672277	0.767026	0
2023-09-13 16:15:00	0.767313	0.7672564	0.767313	0
2023-09-13 16:20:00	0.767026	0.7672564	0.767026	0
2023-09-13 16:25:00	0.767026	0.7672277	0.767026	0
2023-09-13 16:30:00	0.767026	0.7672277	0.767026	0
2023-09-13 16:35:00	0.767026	0.767199	0.767026	0
2023-09-13 16:40:00	0.767026	0.767199	0.767026	0
2023-09-13 16:45:00	0.767026	0.7671412	0.767026	0
2023-09-13 16:50:00	0.767026	0.7670834	0.767026	0
2023-09-13 16:55:00	0.767026	0.7670547	0.767026	0
2023-09-13 17:00:00	0.767026	0.7670547	0.767026	0
2023-09-13 17:05:00	0.767026	0.767026	0.767026	0
2023-09-13 17:10:00	0.767026	0.767026	0.767026	0
2023-09-13 17:15:00	0.767026	0.767026	0.767026	0
2023-09-13 17:20:00	0.767604	0.7670838	0.767604	0
2023-09-13 17:25:00	0.767026	0.7670838	0.767026	0
2023-09-13 17:30:00	0.767026	0.7670838	0.767026	0
2023-09-13 17:35:00	0.767026	0.7670838	0.767026	0
2023-09-13 17:40:00	0.767026	0.7670838	0.767026	0
2023-09-13 17:45:00	0.767026	0.7670838	0.767026	0
2023-09-13 17:50:00	0.767026	0.7670838	0.767026	0
2023-09-13 17:55:00	0.766735	0.7670547	0.766735	0
2023-09-13 18:00:00	0.767604	0.7671125	0.767604	0
2023-09-13 18:05:00	0.767026	0.7671125	0.767026	0
2023-09-13 18:10:00	0.766735	0.7670256	0.766735	0
2023-09-13 18:15:00	0.767026	0.7670256	0.767026	0
2023-09-13 18:20:00	0.767026	0.7670256	0.767026	0
2023-09-13 18:25:00	0.767026	0.7670256	0.767026	0
2023-09-13 18:30:00	0.767313	0.7670543	0.767313	0
2023-09-13 18:35:00	0.767313	0.767083	0.767313	0
2023-09-13 18:40:00	0.767026	0.767083	0.767026	0
2023-09-13 18:45:00	0.767026	0.7671121	0.767026	0
2023-09-13 18:50:00	0.767026	0.7670543	0.767026	0
2023-09-13 18:55:00	0.767313	0.767083	0.767313	0
2023-09-13 19:00:00	0.766735	0.767083	0.766735	0
2023-09-13 19:05:00	0.767313	0.7671117	0.767313	0
2023-09-13 19:10:00	0.767026	0.7671117	0.767026	0
2023-09-13 19:15:00	0.767313	0.7671404	0.767313	0
2023-09-13 19:20:00	0.767313	0.7671404	0.767313	0
2023-09-13 19:25:00	0.767026	0.7671117	0.767026	0
2023-09-13 19:30:00	0.767026	0.7671117	0.767026	0
2023-09-13 19:35:00	0.766735	0.7670826	0.766735	0
2023-09-13 19:40:00	0.767026	0.7670826	0.767026	0
2023-09-13 19:45:00	0.767026	0.7670539	0.767026	0
2023-09-13 19:50:00	0.767313	0.7671117	0.767313	0
2023-09-13 19:55:00	0.767313	0.7671117	0.767313	0
2023-09-13 20:00:00	0.767313	0.7671404	0.767313	0
2023-09-13 20:05:00	0.767026	0.7671117	0.767026	0
2023-09-13 20:10:00	0.766735	0.7670539	0.766735	0
2023-09-13 20:15:00	0.767026	0.7670539	0.767026	0
2023-09-13 20:20:00	0.767026	0.7670539	0.767026	0
2023-09-13 20:25:00	0.767026	0.767083	0.767026	0
2023-09-13 20:30:00	0.766735	0.7670539	0.766735	0
2023-09-13 20:35:00	0.767026	0.7670539	0.767026	0
2023-09-13 20:40:00	0.767026	0.7670252	0.767026	0
2023-09-13 20:45:00	0.766735	0.7669674	0.766735	0
2023-09-13 20:50:00	0.766735	0.7669096	0.766735	0
2023-09-13 20:55:00	0.767313	0.7669383	0.767313	0
2023-09-13 21:00:00	0.767026	0.7669674	0.767026	0
2023-09-13 21:05:00	0.766735	0.7669383	0.766735	0
2023-09-13 21:10:00	0.766735	0.7669092	0.766735	0
2023-09-13 21:15:00	0.766735	0.7668801	0.766735	0
2023-09-13 21:20:00	0.766735	0.7668801	0.766735	0
2023-09-13 21:25:00	0.767313	0.7669088	0.767313	0
2023-09-13 21:30:00	0.767313	0.7669375	0.767313	0
2023-09-13 21:35:00	0.767026	0.7669666	0.767026	0
2023-09-13 21:40:00	0.767026	0.7669957	0.767026	0
2023-09-13 21:45:00	0.766735	0.7669379	0.766735	0
2023-09-13 21:50:00	0.767026	0.7669379	0.767026	0
2023-09-13 21:55:00	0.766735	0.7669379	0.766735	0
2023-09-13 22:00:00	0.767026	0.766967	0.767026	0
2023-09-13 22:05:00	0.767026	0.7669961	0.767026	0
2023-09-13 22:10:00	0.766735	0.7669961	0.766735	0
2023-09-13 22:15:00	0.766735	0.7669383	0.766735	0
2023-09-13 22:20:00	0.766735	0.7668805	0.766735	0
2023-09-13 22:25:00	0.767026	0.7668805	0.767026	0
2023-09-13 22:30:00	0.766735	0.7668514	0.766735	0
2023-09-13 22:35:00	0.767313	0.7669092	0.767313	0
2023-09-13 22:40:00	0.766735	0.7668801	0.766735	0
2023-09-13 22:45:00	0.766735	0.7668801	0.766735	0
2023-09-13 22:50:00	0.766735	0.766851	0.766735	0
2023-09-13 22:55:00	0.767313	0.7668797	0.767313	0
2023-09-13 23:00:00	0.766735	0.7668797	0.766735	0
2023-09-13 23:05:00	0.767026	0.7669088	0.767026	0
2023-09-13 23:10:00	0.767026	0.7669379	0.767026	0
2023-09-13 23:15:00	0.767313	0.7669666	0.767313	0
2023-09-13 23:20:00	0.766443	0.7669374	0.766443	0
2023-09-13 23:25:00	0.766735	0.7668796	0.766735	0
2023-09-13 23:30:00	0.766735	0.7668796	0.766735	0
2023-09-13 23:35:00	0.766735	0.7668796	0.766735	0
2023-09-13 23:40:00	0.766735	0.7668796	0.766735	0
2023-09-13 23:45:00	0.767026	0.7668509	0.767026	0
2023-09-13 23:50:00	0.766735	0.7668509	0.766735	0
2023-09-13 23:55:00	0.766735	0.7668218	0.766735	0
2023-09-14 00:00:00	0.767026	0.7668218	0.767026	0
2023-09-14 00:05:00	0.766735	0.766764	0.766735	0
2023-09-14 00:10:00	0.766735	0.7667932	0.766735	0
2023-09-14 00:15:00	0.766735	0.7667932	0.766735	0
2023-09-14 00:20:00	0.766735	0.7667932	0.766735	0
2023-09-14 00:25:00	0.767026	0.7668223	0.767026	0
2023-09-14 00:30:00	0.766735	0.7668223	0.766735	0
2023-09-14 00:35:00	0.767026	0.7668223	0.767026	0
2023-09-14 00:40:00	0.766735	0.7668223	0.766735	0
2023-09-14 00:45:00	0.767026	0.7668514	0.767026	0
2023-09-14 00:50:00	0.767026	0.7668514	0.767026	0
2023-09-14 00:55:00	0.767026	0.7668805	0.767026	0
2023-09-14 01:00:00	0.766735	0.7668805	0.766735	0
2023-09-14 01:05:00	0.767026	0.7669096	0.767026	0
2023-09-14 01:10:00	0.766735	0.7669096	0.766735	0
2023-09-14 01:15:00	0.767026	0.7669096	0.767026	0
2023-09-14 01:20:00	0.767026	0.7669387	0.767026	0
2023-09-14 01:25:00	0.766735	0.7669096	0.766735	0
2023-09-14 01:30:00	0.766735	0.7669096	0.766735	0
2023-09-14 01:35:00	0.767026	0.7669096	0.767026	0
2023-09-14 01:40:00	0.767026	0.7669096	0.767026	0
2023-09-14 01:45:00	0.766735	0.7668805	0.766735	0
2023-09-14 01:50:00	0.766735	0.7668805	0.766735	0
2023-09-14 01:55:00	0.767026	0.7668805	0.767026	0
2023-09-14 02:00:00	0.766735	0.7668805	0.766735	0
2023-09-14 02:05:00	0.767026	0.7668805	0.767026	0
2023-09-14 02:10:00	0.767026	0.7668805	0.767026	0
2023-09-14 02:15:00	0.767026	0.7669096	0.767026	0
2023-09-14 02:20:00	0.766735	0.7669096	0.766735	0
2023-09-14 02:25:00	0.766735	0.7668805	0.766735	0
2023-09-14 02:30:00	0.766735	0.7668514	0.766735	0
2023-09-14 02:35:00	0.766735	0.7668514	0.766735	0
2023-09-14 02:40:00	0.767026	0.7668805	0.767026	0
2023-09-14 02:45:00	0.766443	0.7668222	0.766443	0
2023-09-14 02:50:00	0.766735	0.7668222	0.766735	0
2023-09-14 02:55:00	0.766443	0.7667639	0.766443	0
2023-09-14 03:00:00	0.766735	0.7667348	0.766735	0
2023-09-14 03:05:00	0.766443	0.7666765	0.766443	0
2023-09-14 03:10:00	0.766735	0.7666765	0.766735	0
2023-09-14 03:15:00	0.767026	0.7667056	0.767026	0
2023-09-14 03:20:00	0.767313	0.7667634	0.767313	0
2023-09-14 03:25:00	0.767026	0.7667925	0.767026	0
2023-09-14 03:30:00	0.767026	0.7667925	0.767026	0
2023-09-14 03:35:00	0.767026	0.7668508	0.767026	0
2023-09-14 03:40:00	0.766735	0.7668508	0.766735	0
2023-09-14 03:45:00	0.766443	0.7668508	0.766443	0
2023-09-14 03:50:00	0.767026	0.7668799	0.767026	0
2023-09-14 03:55:00	0.766443	0.7668799	0.766443	0
2023-09-14 04:00:00	0.766443	0.7668507	0.766443	0
2023-09-14 04:05:00	0.766443	0.7667924	0.766443	0
2023-09-14 04:10:00	0.766443	0.7667054	0.766443	0
2023-09-14 04:15:00	0.766735	0.7666763	0.766735	0
2023-09-14 04:20:00	0.766443	0.766618	0.766443	0
2023-09-14 04:25:00	0.767026	0.766618	0.767026	0
2023-09-14 04:30:00	0.766735	0.766618	0.766735	0
2023-09-14 04:35:00	0.766735	0.7666472	0.766735	0
2023-09-14 04:40:00	0.766735	0.7666181	0.766735	0
2023-09-14 04:45:00	0.767026	0.7666764	0.767026	0
2023-09-14 04:50:00	0.767026	0.7667347	0.767026	0
2023-09-14 04:55:00	0.766735	0.7667639	0.766735	0
2023-09-14 05:00:00	0.766443	0.7667639	0.766443	0
2023-09-14 05:05:00	0.766735	0.7667639	0.766735	0
2023-09-14 05:10:00	0.766443	0.7667639	0.766443	0
2023-09-14 05:15:00	0.766443	0.7667056	0.766443	0
2023-09-14 05:20:00	0.767026	0.7667347	0.767026	0
2023-09-14 05:25:00	0.766443	0.7667055	0.766443	0
2023-09-14 05:30:00	0.766443	0.7666763	0.766443	0
2023-09-14 05:35:00	0.766443	0.766618	0.766443	0
2023-09-14 05:40:00	0.766735	0.7665889	0.766735	0
2023-09-14 05:45:00	0.766443	0.7665597	0.766443	0
2023-09-14 05:50:00	0.766443	0.7665597	0.766443	0
2023-09-14 05:55:00	0.767026	0.7665888	0.767026	0
2023-09-14 06:00:00	0.766443	0.7665888	0.766443	0
2023-09-14 06:05:00	0.766443	0.7665888	0.766443	0
2023-09-14 06:10:00	0.766443	0.7665305	0.766443	0
2023-09-14 06:15:00	0.766443	0.7665305	0.766443	0
2023-09-14 06:20:00	0.767026	0.7665888	0.767026	0
2023-09-14 06:25:00	0.766443	0.7665888	0.766443	0
2023-09-14 06:30:00	0.767026	0.7666179	0.767026	0
2023-09-14 06:35:00	0.766443	0.7666179	0.766443	0
2023-09-14 06:40:00	0.767026	0.7666762	0.767026	0
2023-09-14 06:45:00	0.766443	0.7666179	0.766443	0
2023-09-14 06:50:00	0.767026	0.7666762	0.767026	0
2023-09-14 06:55:00	0.766443	0.7666762	0.766443	0
2023-09-14 07:00:00	0.767026	0.7667345	0.767026	0
2023-09-14 07:05:00	0.767026	0.7667928	0.767026	0
2023-09-14 07:10:00	0.766735	0.7667637	0.766735	0
2023-09-14 07:15:00	0.766735	0.7667929	0.766735	0
2023-09-14 07:20:00	0.766735	0.7667638	0.766735	0
2023-09-14 07:25:00	0.766735	0.766793	0.766735	0
2023-09-14 07:30:00	0.767026	0.766793	0.767026	0
2023-09-14 07:35:00	0.767026	0.7668513	0.767026	0
2023-09-14 07:40:00	0.767026	0.7668513	0.767026	0
2023-09-14 07:45:00	0.767604	0.7669674	0.767604	0
2023-09-14 07:50:00	0.767026	0.7669674	0.767026	0
2023-09-14 07:55:00	0.767026	0.7669674	0.767026	0
2023-09-14 08:00:00	0.767026	0.7669965	0.767026	0
2023-09-14 08:05:00	0.767604	0.7670834	0.767604	0
2023-09-14 08:10:00	0.767026	0.7671125	0.767026	0
2023-09-14 08:15:00	0.767313	0.7671703	0.767313	0
2023-09-14 08:20:00	0.767604	0.7672281	0.767604	0
2023-09-14 08:25:00	0.767896	0.7673151	0.767896	0
2023-09-14 08:30:00	0.767896	0.7674021	0.767896	0
2023-09-14 08:35:00	0.767604	0.7674021	0.767604	0
2023-09-14 08:40:00	0.767604	0.7674599	0.767604	0
2023-09-14 08:45:00	0.767604	0.7675177	0.767604	0
2023-09-14 08:50:00	0.767604	0.7675755	0.767604	0
2023-09-14 08:55:00	0.767604	0.7675755	0.767604	0
2023-09-14 09:00:00	0.767604	0.7676333	0.767604	0
2023-09-14 09:05:00	0.768183	0.7677203	0.768183	0
2023-09-14 09:10:00	0.767604	0.7677203	0.767604	0
2023-09-14 09:15:00	0.767896	0.7677203	0.767896	0
2023-09-14 09:20:00	0.767604	0.7676911	0.767604	0
2023-09-14 09:25:00	0.767604	0.7676911	0.767604	0
2023-09-14 09:30:00	0.767313	0.767662	0.767313	0
2023-09-14 09:35:00	0.767896	0.7676912	0.767896	0
2023-09-14 09:40:00	0.767604	0.7676912	0.767604	0
2023-09-14 09:45:00	0.767604	0.7676912	0.767604	0
2023-09-14 09:50:00	0.767604	0.7676912	0.767604	0
2023-09-14 09:55:00	0.767604	0.7676333	0.767604	0
2023-09-14 10:00:00	0.767313	0.7676042	0.767313	0
2023-09-14 10:05:00	0.767313	0.7675459	0.767313	0
2023-09-14 10:10:00	0.767313	0.7675168	0.767313	0
2023-09-14 10:15:00	0.767896	0.767546	0.767896	0
2023-09-14 10:20:00	0.767896	0.7676043	0.767896	0
2023-09-14 10:25:00	0.767604	0.7675751	0.767604	0
2023-09-14 10:30:00	0.767604	0.7675751	0.767604	0
2023-09-14 10:35:00	0.767313	0.767546	0.767313	0
2023-09-14 10:40:00	0.767313	0.7675169	0.767313	0
2023-09-14 10:45:00	0.767604	0.7675169	0.767604	0
2023-09-14 10:50:00	0.767313	0.7675169	0.767313	0
2023-09-14 10:55:00	0.767313	0.7675169	0.767313	0
2023-09-14 11:00:00	0.767604	0.767546	0.767604	0
2023-09-14 11:05:00	0.767313	0.7674877	0.767313	0
2023-09-14 11:10:00	0.767604	0.7674585	0.767604	0
2023-09-14 11:15:00	0.767313	0.7674294	0.767313	0
2023-09-14 11:20:00	0.767604	0.7674294	0.767604	0
2023-09-14 11:25:00	0.767026	0.7674007	0.767026	0
2023-09-14 11:30:00	0.767313	0.7674007	0.767313	0
2023-09-14 11:35:00	0.767313	0.7673716	0.767313	0
2023-09-14 11:40:00	0.767896	0.7674299	0.767896	0
2023-09-14 11:45:00	0.767896	0.7674882	0.767896	0
2023-09-14 11:50:00	0.767604	0.7674882	0.767604	0
2023-09-14 11:55:00	0.767604	0.7675173	0.767604	0
2023-09-14 12:00:00	0.767896	0.7675465	0.767896	0
2023-09-14 12:05:00	0.767896	0.7676048	0.767896	0
2023-09-14 12:10:00	0.768183	0.7676627	0.768183	0
2023-09-14 12:15:00	0.767604	0.7677205	0.767604	0
2023-09-14 12:20:00	0.767604	0.7677496	0.767604	0
2023-09-14 12:25:00	0.767604	0.7677787	0.767604	0
2023-09-14 12:30:00	0.768183	0.7678074	0.768183	0
2023-09-14 12:35:00	0.767896	0.7678074	0.767896	0
2023-09-14 12:40:00	0.768474	0.7678944	0.768474	0
2023-09-14 12:45:00	0.767896	0.7679236	0.767896	0
2023-09-14 12:50:00	0.767896	0.7679236	0.767896	0
2023-09-14 12:55:00	0.767604	0.7678944	0.767604	0
2023-09-14 13:00:00	0.768183	0.7678944	0.768183	0
2023-09-14 13:05:00	0.767896	0.7679236	0.767896	0
2023-09-14 13:10:00	0.767604	0.7679236	0.767604	0
2023-09-14 13:15:00	0.767604	0.7679236	0.767604	0
2023-09-14 13:20:00	0.767896	0.7678949	0.767896	0
2023-09-14 13:25:00	0.767604	0.7678657	0.767604	0
2023-09-14 13:30:00	0.767604	0.7677787	0.767604	0
2023-09-14 13:35:00	0.767604	0.7677495	0.767604	0
2023-09-14 13:40:00	0.767896	0.7677495	0.767896	0
2023-09-14 13:45:00	0.767604	0.7677495	0.767604	0
2023-09-14 13:50:00	0.767604	0.7676916	0.767604	0
2023-09-14 13:55:00	0.767604	0.7676624	0.767604	0
2023-09-14 14:00:00	0.767604	0.7676624	0.767604	0
2023-09-14 14:05:00	0.767604	0.7676624	0.767604	0
2023-09-14 14:10:00	0.767896	0.7676624	0.767896	0
2023-09-14 14:15:00	0.767604	0.7676624	0.767604	0
2023-09-14 14:20:00	0.767313	0.7676333	0.767313	0
2023-09-14 14:25:00	0.767313	0.7676042	0.767313	0
2023-09-14 14:30:00	0.767896	0.7676042	0.767896	0
2023-09-14 14:35:00	0.767313	0.7675751	0.767313	0
2023-09-14 14:40:00	0.767896	0.7676043	0.767896	0
2023-09-14 14:45:00	0.767604	0.7676043	0.767604	0
2023-09-14 14:50:00	0.767896	0.7676335	0.767896	0
2023-09-14 14:55:00	0.767313	0.7676044	0.767313	0
2023-09-14 15:00:00	0.767313	0.7675461	0.767313	0
2023-09-14 15:05:00	0.767604	0.7675461	0.767604	0
2023-09-14 15:10:00	0.767313	0.7675461	0.767313	0
2023-09-14 15:15:00	0.767604	0.7675752	0.767604	0
2023-09-14 15:20:00	0.767604	0.767546	0.767604	0
2023-09-14 15:25:00	0.767313	0.767546	0.767313	0
2023-09-14 15:30:00	0.767313	0.7674877	0.767313	0
2023-09-14 15:35:00	0.767026	0.7674299	0.767026	0
2023-09-14 15:40:00	0.767604	0.7674007	0.767604	0
2023-09-14 15:45:00	0.767604	0.7674298	0.767604	0
2023-09-14 15:50:00	0.767026	0.7674011	0.767026	0
2023-09-14 15:55:00	0.767026	0.7673433	0.767026	0
2023-09-14 16:00:00	0.767604	0.7673724	0.767604	0
2023-09-14 16:05:00	0.767604	0.7673724	0.767604	0
2023-09-14 16:10:00	0.767026	0.7673146	0.767026	0
2023-09-14 16:15:00	0.767026	0.7672859	0.767026	0
2023-09-14 16:20:00	0.767026	0.7672572	0.767026	0
2023-09-14 16:25:00	0.767604	0.767315	0.767604	0
2023-09-14 16:30:00	0.767026	0.7672572	0.767026	0
2023-09-14 16:35:00	0.767026	0.7671994	0.767026	0
2023-09-14 16:40:00	0.767026	0.7671994	0.767026	0
2023-09-14 16:45:00	0.767026	0.7671994	0.767026	0
2023-09-14 16:50:00	0.767026	0.7671416	0.767026	0
2023-09-14 16:55:00	0.767026	0.7670838	0.767026	0
2023-09-14 17:00:00	0.767026	0.7670838	0.767026	0
2023-09-14 17:05:00	0.767026	0.7670838	0.767026	0
2023-09-14 17:10:00	0.767026	0.7670838	0.767026	0
2023-09-14 17:15:00	0.767026	0.767026	0.767026	0
2023-09-14 17:20:00	0.767026	0.767026	0.767026	0
2023-09-14 17:25:00	0.767026	0.767026	0.767026	0
2023-09-14 17:30:00	0.767026	0.767026	0.767026	0
2023-09-14 17:35:00	0.767026	0.767026	0.767026	0
2023-09-14 17:40:00	0.767026	0.767026	0.767026	0
2023-09-14 17:45:00	0.767313	0.7670547	0.767313	0
2023-09-14 17:50:00	0.767313	0.7670834	0.767313	0
2023-09-14 17:55:00	0.767313	0.7671121	0.767313	0
2023-09-14 18:00:00	0.767026	0.7671121	0.767026	0
2023-09-14 18:05:00	0.767026	0.7671121	0.767026	0
2023-09-14 18:10:00	0.767026	0.7671121	0.767026	0
2023-09-14 18:15:00	0.767026	0.7671121	0.767026	0
2023-09-14 18:20:00	0.767313	0.7671408	0.767313	0
2023-09-14 18:25:00	0.767026	0.7671408	0.767026	0
2023-09-14 18:30:00	0.767026	0.7671408	0.767026	0
2023-09-14 18:35:00	0.767313	0.7671408	0.767313	0
2023-09-14 18:40:00	0.767313	0.7671408	0.767313	0
2023-09-14 18:45:00	0.767026	0.7671121	0.767026	0
2023-09-14 18:50:00	0.767026	0.7671121	0.767026	0
2023-09-14 18:55:00	0.767026	0.7671121	0.767026	0
2023-09-14 19:00:00	0.767313	0.7671408	0.767313	0
2023-09-14 19:05:00	0.767026	0.7671408	0.767026	0
2023-09-14 19:10:00	0.767026	0.7671121	0.767026	0
2023-09-14 19:15:00	0.766735	0.767083	0.766735	0
2023-09-14 19:20:00	0.767313	0.7671117	0.767313	0
2023-09-14 19:25:00	0.767026	0.767083	0.767026	0
2023-09-14 19:30:00	0.767313	0.767083	0.767313	0
2023-09-14 19:35:00	0.767026	0.767083	0.767026	0
2023-09-14 19:40:00	0.766735	0.7670539	0.766735	0
2023-09-14 19:45:00	0.766735	0.7670248	0.766735	0
2023-09-14 19:50:00	0.767026	0.7669961	0.767026	0
2023-09-14 19:55:00	0.767313	0.7670248	0.767313	0
2023-09-14 20:00:00	0.766735	0.7669957	0.766735	0
2023-09-14 20:05:00	0.767026	0.7670248	0.767026	0
2023-09-14 20:10:00	0.767313	0.7670248	0.767313	0
2023-09-14 20:15:00	0.767026	0.7670248	0.767026	0
2023-09-14 20:20:00	0.766735	0.766967	0.766735	0
2023-09-14 20:25:00	0.767313	0.7669957	0.767313	0
2023-09-14 20:30:00	0.766735	0.7669957	0.766735	0
2023-09-14 20:35:00	0.767026	0.7670248	0.767026	0
2023-09-14 20:40:00	0.767026	0.7670248	0.767026	0
2023-09-14 20:45:00	0.766735	0.766967	0.766735	0
2023-09-14 20:50:00	0.767026	0.7669961	0.767026	0
2023-09-14 20:55:00	0.766735	0.766967	0.766735	0
2023-09-14 21:00:00	0.766443	0.76688	0.766443	0
2023-09-14 21:05:00	0.767026	0.76688	0.767026	0
2023-09-14 21:10:00	0.767026	0.7669091	0.767026	0
2023-09-14 21:15:00	0.766735	0.7668513	0.766735	0
2023-09-14 21:20:00	0.766735	0.7668513	0.766735	0
2023-09-14 21:25:00	0.766735	0.7668222	0.766735	0
2023-09-14 21:30:00	0.767026	0.7668222	0.767026	0
2023-09-14 21:35:00	0.766735	0.7668222	0.766735	0
2023-09-14 21:40:00	0.766735	0.7667931	0.766735	0
2023-09-14 21:45:00	0.766443	0.7667639	0.766443	0
2023-09-14 21:50:00	0.766735	0.7667931	0.766735	0
2023-09-14 21:55:00	0.767026	0.7667931	0.767026	0
2023-09-14 22:00:00	0.766735	0.766764	0.766735	0
2023-09-14 22:05:00	0.766443	0.7667348	0.766443	0
2023-09-14 22:10:00	0.766443	0.7667056	0.766443	0
2023-09-14 22:15:00	0.766443	0.7666764	0.766443	0
2023-09-14 22:20:00	0.767026	0.7666764	0.767026	0
2023-09-14 22:25:00	0.766443	0.7666472	0.766443	0
2023-09-14 22:30:00	0.766735	0.7666472	0.766735	0
2023-09-14 22:35:00	0.766735	0.7666764	0.766735	0
2023-09-14 22:40:00	0.767026	0.7667055	0.767026	0
2023-09-14 22:45:00	0.766443	0.7666472	0.766443	0
2023-09-14 22:50:00	0.767026	0.7666763	0.767026	0
2023-09-14 22:55:00	0.766735	0.7667055	0.766735	0
2023-09-14 23:00:00	0.766443	0.7667055	0.766443	0
2023-09-14 23:05:00	0.766443	0.7667055	0.766443	0
2023-09-14 23:10:00	0.767026	0.7667055	0.767026	0
2023-09-14 23:15:00	0.766443	0.7667055	0.766443	0
2023-09-14 23:20:00	0.767026	0.7667346	0.767026	0
2023-09-14 23:25:00	0.766443	0.7667054	0.766443	0
2023-09-14 23:30:00	0.767026	0.7667054	0.767026	0
2023-09-14 23:35:00	0.766443	0.7667054	0.766443	0
2023-09-14 23:40:00	0.766443	0.7666471	0.766443	0
2023-09-14 23:45:00	0.766443	0.7666179	0.766443	0
2023-09-14 23:50:00	0.767026	0.7666762	0.767026	0
2023-09-14 23:55:00	0.766443	0.7666762	0.766443	0
2023-09-15 00:00:00	0.766443	0.7666179	0.766443	0
2023-09-15 00:05:00	0.766443	0.7666179	0.766443	0
2023-09-15 00:10:00	0.766443	0.7665596	0.766443	0
2023-09-15 00:15:00	0.766443	0.7665596	0.766443	0
2023-09-15 00:20:00	0.766735	0.7665305	0.766735	0
2023-09-15 00:25:00	0.766735	0.7665597	0.766735	0
2023-09-15 00:30:00	0.766443	0.7665597	0.766443	0
2023-09-15 00:35:00	0.767026	0.766618	0.767026	0
2023-09-15 00:40:00	0.767026	0.766618	0.767026	0
2023-09-15 00:45:00	0.766443	0.766618	0.766443	0
2023-09-15 00:50:00	0.766443	0.766618	0.766443	0
2023-09-15 00:55:00	0.766443	0.766618	0.766443	0
2023-09-15 01:00:00	0.766443	0.766618	0.766443	0
2023-09-15 01:05:00	0.766443	0.766618	0.766443	0
2023-09-15 01:10:00	0.767026	0.7666471	0.767026	0
2023-09-15 01:15:00	0.766735	0.7666471	0.766735	0
2023-09-15 01:20:00	0.766443	0.7666471	0.766443	0
2023-09-15 01:25:00	0.766735	0.766618	0.766735	0
2023-09-15 01:30:00	0.766735	0.7665889	0.766735	0
2023-09-15 01:35:00	0.766443	0.7665889	0.766443	0
2023-09-15 01:40:00	0.766443	0.7665889	0.766443	0
2023-09-15 01:45:00	0.766443	0.7665889	0.766443	0
2023-09-15 01:50:00	0.766156	0.7665602	0.766156	0
2023-09-15 01:55:00	0.766156	0.7665315	0.766156	0
2023-09-15 02:00:00	0.766443	0.7664732	0.766443	0
2023-09-15 02:05:00	0.766156	0.7664153	0.766156	0
2023-09-15 02:10:00	0.766443	0.7664153	0.766443	0
2023-09-15 02:15:00	0.766735	0.7664153	0.766735	0
2023-09-15 02:20:00	0.766156	0.7663574	0.766156	0
2023-09-15 02:25:00	0.766443	0.7663574	0.766443	0
2023-09-15 02:30:00	0.766156	0.7663287	0.766156	0
2023-09-15 02:35:00	0.766735	0.7663579	0.766735	0
2023-09-15 02:40:00	0.766443	0.7663866	0.766443	0
2023-09-15 02:45:00	0.766735	0.7664445	0.766735	0
2023-09-15 02:50:00	0.766443	0.7664445	0.766443	0
2023-09-15 02:55:00	0.766443	0.7664732	0.766443	0
2023-09-15 03:00:00	0.766443	0.7664732	0.766443	0
2023-09-15 03:05:00	0.766735	0.7664732	0.766735	0
2023-09-15 03:10:00	0.766735	0.7665311	0.766735	0
2023-09-15 03:15:00	0.766156	0.7665024	0.766156	0
2023-09-15 03:20:00	0.766735	0.7665603	0.766735	0
2023-09-15 03:25:00	0.766735	0.7665603	0.766735	0
2023-09-15 03:30:00	0.766156	0.7665316	0.766156	0
2023-09-15 03:35:00	0.766156	0.7664737	0.766156	0
2023-09-15 03:40:00	0.766156	0.766445	0.766156	0
2023-09-15 03:45:00	0.766443	0.766445	0.766443	0
2023-09-15 03:50:00	0.766156	0.7664163	0.766156	0
2023-09-15 03:55:00	0.766156	0.7663584	0.766156	0
2023-09-15 04:00:00	0.766156	0.7663005	0.766156	0
2023-09-15 04:05:00	0.766156	0.7663005	0.766156	0
2023-09-15 04:10:00	0.766156	0.7662426	0.766156	0
2023-09-15 04:15:00	0.766156	0.7661847	0.766156	0
2023-09-15 04:20:00	0.766156	0.7661847	0.766156	0
2023-09-15 04:25:00	0.766156	0.7661847	0.766156	0
2023-09-15 04:30:00	0.766443	0.7662134	0.766443	0
2023-09-15 04:35:00	0.766156	0.7661847	0.766156	0
2023-09-15 04:40:00	0.766443	0.7662134	0.766443	0
2023-09-15 04:45:00	0.766156	0.7662134	0.766156	0
2023-09-15 04:50:00	0.766156	0.7662134	0.766156	0
2023-09-15 04:55:00	0.766443	0.7662421	0.766443	0
2023-09-15 05:00:00	0.766156	0.7662421	0.766156	0
2023-09-15 05:05:00	0.766156	0.7662421	0.766156	0
2023-09-15 05:10:00	0.766443	0.7662708	0.766443	0
2023-09-15 05:15:00	0.766735	0.7663287	0.766735	0
2023-09-15 05:20:00	0.765865	0.7662709	0.765865	0
2023-09-15 05:25:00	0.766443	0.7662996	0.766443	0
2023-09-15 05:30:00	0.765865	0.7662418	0.765865	0
2023-09-15 05:35:00	0.766443	0.7662705	0.766443	0
2023-09-15 05:40:00	0.766156	0.7662705	0.766156	0
2023-09-15 05:45:00	0.766443	0.7662705	0.766443	0
2023-09-15 05:50:00	0.766156	0.7662705	0.766156	0
2023-09-15 05:55:00	0.766156	0.7662705	0.766156	0
2023-09-15 06:00:00	0.766735	0.7662997	0.766735	0
2023-09-15 06:05:00	0.766443	0.7662705	0.766443	0
2023-09-15 06:10:00	0.766443	0.7663283	0.766443	0
2023-09-15 06:15:00	0.766443	0.7663283	0.766443	0
2023-09-15 06:20:00	0.765865	0.7663283	0.765865	0
2023-09-15 06:25:00	0.765865	0.7662705	0.765865	0
2023-09-15 06:30:00	0.766443	0.7662992	0.766443	0
2023-09-15 06:35:00	0.766156	0.7662705	0.766156	0
2023-09-15 06:40:00	0.766156	0.7662705	0.766156	0
2023-09-15 06:45:00	0.765865	0.7662414	0.765865	0
2023-09-15 06:50:00	0.765865	0.7661544	0.765865	0
2023-09-15 06:55:00	0.765865	0.7660966	0.765865	0
2023-09-15 07:00:00	0.766443	0.7660966	0.766443	0
2023-09-15 07:05:00	0.765865	0.7660388	0.765865	0
2023-09-15 07:10:00	0.765865	0.7660388	0.765865	0
2023-09-15 07:15:00	0.766443	0.7660966	0.766443	0
2023-09-15 07:20:00	0.765865	0.7660388	0.765865	0
2023-09-15 07:25:00	0.766443	0.7660675	0.766443	0
2023-09-15 07:30:00	0.766443	0.7660962	0.766443	0
2023-09-15 07:35:00	0.765865	0.7660962	0.765865	0
2023-09-15 07:40:00	0.765865	0.7660962	0.765865	0
2023-09-15 07:45:00	0.765865	0.7660962	0.765865	0
2023-09-15 07:50:00	0.765865	0.7660384	0.765865	0
2023-09-15 07:55:00	0.766156	0.7660675	0.766156	0
2023-09-15 08:00:00	0.765865	0.7660675	0.765865	0
2023-09-15 08:05:00	0.766443	0.7660675	0.766443	0
2023-09-15 08:10:00	0.765865	0.7660675	0.765865	0
2023-09-15 08:15:00	0.766156	0.7660388	0.766156	0
2023-09-15 08:20:00	0.765865	0.765981	0.765865	0
2023-09-15 08:25:00	0.766156	0.7660101	0.766156	0
2023-09-15 08:30:00	0.765865	0.7660101	0.765865	0
2023-09-15 08:35:00	0.766443	0.7660679	0.766443	0
2023-09-15 08:40:00	0.765865	0.7660679	0.765865	0
2023-09-15 08:45:00	0.766443	0.7660966	0.766443	0
2023-09-15 08:50:00	0.765865	0.7660966	0.765865	0
2023-09-15 08:55:00	0.765865	0.7660388	0.765865	0
2023-09-15 09:00:00	0.766443	0.7660966	0.766443	0
2023-09-15 09:05:00	0.766443	0.7661253	0.766443	0
2023-09-15 09:10:00	0.766443	0.7661831	0.766443	0
2023-09-15 09:15:00	0.766443	0.7662118	0.766443	0
2023-09-15 09:20:00	0.766156	0.7662409	0.766156	0
2023-09-15 09:25:00	0.765865	0.7661831	0.765865	0
2023-09-15 09:30:00	0.766443	0.7662409	0.766443	0
2023-09-15 09:35:00	0.765865	0.7661831	0.765865	0
2023-09-15 09:40:00	0.766443	0.7662409	0.766443	0
2023-09-15 09:45:00	0.765865	0.7662409	0.765865	0
2023-09-15 09:50:00	0.765865	0.7661831	0.765865	0
2023-09-15 09:55:00	0.765865	0.7661253	0.765865	0
2023-09-15 10:00:00	0.766443	0.7661253	0.766443	0
2023-09-15 10:05:00	0.765865	0.7660675	0.765865	0
2023-09-15 10:10:00	0.765865	0.7660384	0.765865	0
2023-09-15 10:15:00	0.765865	0.7660384	0.765865	0
2023-09-15 10:20:00	0.765865	0.7659806	0.765865	0
2023-09-15 10:25:00	0.765865	0.7659806	0.765865	0
2023-09-15 10:30:00	0.766156	0.7659519	0.766156	0
2023-09-15 10:35:00	0.765865	0.7659519	0.765865	0
2023-09-15 10:40:00	0.765865	0.7659519	0.765865	0
2023-09-15 10:45:00	0.765865	0.7659519	0.765865	0
2023-09-15 10:50:00	0.766443	0.7659519	0.766443	0
2023-09-15 10:55:00	0.765865	0.7659519	0.765865	0
2023-09-15 11:00:00	0.766156	0.765981	0.766156	0
2023-09-15 11:05:00	0.766443	0.7660388	0.766443	0
2023-09-15 11:10:00	0.765865	0.7660388	0.765865	0
2023-09-15 11:15:00	0.765865	0.7660388	0.765865	0
2023-09-15 11:20:00	0.765865	0.7660097	0.765865	0
2023-09-15 11:25:00	0.766443	0.7660675	0.766443	0
2023-09-15 11:30:00	0.766156	0.7660966	0.766156	0
2023-09-15 11:35:00	0.766443	0.7661544	0.766443	0
2023-09-15 11:40:00	0.765865	0.7660966	0.765865	0
2023-09-15 11:45:00	0.766156	0.7661257	0.766156	0
2023-09-15 11:50:00	0.766156	0.7661257	0.766156	0
2023-09-15 11:55:00	0.765865	0.7660679	0.765865	0
2023-09-15 12:00:00	0.765865	0.7660679	0.765865	0
2023-09-15 12:05:00	0.766443	0.7661257	0.766443	0
2023-09-15 12:10:00	0.766443	0.7661835	0.766443	0
2023-09-15 12:15:00	0.765865	0.7661257	0.765865	0
2023-09-15 12:20:00	0.765865	0.7660966	0.765865	0
2023-09-15 12:25:00	0.766443	0.7660966	0.766443	0
2023-09-15 12:30:00	0.765865	0.7660966	0.765865	0
2023-09-15 12:35:00	0.766443	0.7661253	0.766443	0
2023-09-15 12:40:00	0.765865	0.7660962	0.765865	0
2023-09-15 12:45:00	0.765865	0.7660962	0.765865	0
2023-09-15 12:50:00	0.766443	0.766154	0.766443	0
2023-09-15 12:55:00	0.765865	0.7660962	0.765865	0
2023-09-15 13:00:00	0.765865	0.7660384	0.765865	0
2023-09-15 13:05:00	0.766443	0.7660962	0.766443	0
2023-09-15 13:10:00	0.765865	0.7660962	0.765865	0
2023-09-15 13:15:00	0.766156	0.7660675	0.766156	0
2023-09-15 13:20:00	0.765865	0.7660675	0.765865	0
2023-09-15 13:25:00	0.765865	0.7660097	0.765865	0
2023-09-15 13:30:00	0.765865	0.7660097	0.765865	0
2023-09-15 13:35:00	0.766443	0.7660675	0.766443	0
2023-09-15 13:40:00	0.765865	0.7660097	0.765865	0
2023-09-15 13:45:00	0.766443	0.7660675	0.766443	0
2023-09-15 13:50:00	0.766443	0.7661253	0.766443	0
2023-09-15 13:55:00	0.765865	0.7660675	0.765865	0
2023-09-15 14:00:00	0.766443	0.7661253	0.766443	0
2023-09-15 14:05:00	0.766156	0.7661253	0.766156	0
2023-09-15 14:10:00	0.765865	0.7661253	0.765865	0
2023-09-15 14:15:00	0.765865	0.7661253	0.765865	0
2023-09-15 14:20:00	0.766156	0.7661544	0.766156	0
2023-09-15 14:25:00	0.765865	0.7660966	0.765865	0
2023-09-15 14:30:00	0.765865	0.7660966	0.765865	0
2023-09-15 14:35:00	0.765865	0.7660388	0.765865	0
2023-09-15 14:40:00	0.765865	0.765981	0.765865	0
2023-09-15 14:45:00	0.765865	0.765981	0.765865	0
2023-09-15 14:50:00	0.765865	0.7659232	0.765865	0
2023-09-15 14:55:00	0.766443	0.7659519	0.766443	0
2023-09-15 15:00:00	0.766443	0.7660097	0.766443	0
2023-09-15 15:05:00	0.766443	0.7660675	0.766443	0
2023-09-15 15:10:00	0.765865	0.7660384	0.765865	0
2023-09-15 15:15:00	0.766156	0.7660675	0.766156	0
2023-09-15 15:20:00	0.765865	0.7660675	0.765865	0
2023-09-15 15:25:00	0.766443	0.7661253	0.766443	0
2023-09-15 15:30:00	0.766156	0.7661544	0.766156	0
2023-09-15 15:35:00	0.766443	0.7662122	0.766443	0
2023-09-15 15:40:00	0.765865	0.7662122	0.765865	0
2023-09-15 15:45:00	0.765865	0.7661544	0.765865	0
2023-09-15 15:50:00	0.765865	0.7660966	0.765865	0
2023-09-15 15:55:00	0.765865	0.7660388	0.765865	0
2023-09-15 16:00:00	0.765865	0.7660388	0.765865	0
2023-09-15 16:05:00	0.766156	0.7660388	0.766156	0
2023-09-15 16:10:00	0.765865	0.7660388	0.765865	0
2023-09-15 16:15:00	0.766443	0.7660388	0.766443	0
2023-09-15 16:20:00	0.766735	0.7660967	0.766735	0
2023-09-15 16:25:00	0.765865	0.7660389	0.765865	0
2023-09-15 16:30:00	0.766443	0.7660967	0.766443	0
2023-09-15 16:35:00	0.766443	0.7661545	0.766443	0
2023-09-15 16:40:00	0.765865	0.7661545	0.765865	0
2023-09-15 16:45:00	0.765865	0.7661545	0.765865	0
2023-09-15 16:50:00	0.765865	0.7661545	0.765865	0
2023-09-15 16:55:00	0.765865	0.7661254	0.765865	0
2023-09-15 17:00:00	0.765865	0.7661254	0.765865	0
2023-09-15 17:05:00	0.765865	0.7660676	0.765865	0
2023-09-15 17:10:00	0.765865	0.7659806	0.765865	0
2023-09-15 17:15:00	0.765865	0.7659806	0.765865	0
2023-09-15 17:20:00	0.765865	0.7659228	0.765865	0
2023-09-15 17:25:00	0.765865	0.765865	0.765865	0
2023-09-15 17:30:00	0.765865	0.765865	0.765865	0
2023-09-15 17:35:00	0.765865	0.765865	0.765865	0
2023-09-15 17:40:00	0.765865	0.765865	0.765865	0
2023-09-15 17:45:00	0.765865	0.765865	0.765865	0
2023-09-15 17:50:00	0.765865	0.765865	0.765865	0
2023-09-15 17:55:00	0.766443	0.7659228	0.766443	0
2023-09-15 18:00:00	0.765865	0.7659228	0.765865	0
2023-09-15 18:05:00	0.765865	0.7659228	0.765865	0
2023-09-15 18:10:00	0.765865	0.7659228	0.765865	0
2023-09-15 18:15:00	0.765865	0.7659228	0.765865	0
2023-09-15 18:20:00	0.766443	0.7659806	0.766443	0
2023-09-15 18:25:00	0.765865	0.7659806	0.765865	0
2023-09-15 18:30:00	0.766443	0.7660384	0.766443	0
2023-09-15 18:35:00	0.766156	0.7660675	0.766156	0
2023-09-15 18:40:00	0.765865	0.7660675	0.765865	0
2023-09-15 18:45:00	0.765865	0.7660097	0.765865	0
2023-09-15 18:50:00	0.765865	0.7660097	0.765865	0
2023-09-15 18:55:00	0.766443	0.7660675	0.766443	0
2023-09-15 19:00:00	0.765865	0.7660675	0.765865	0
2023-09-15 19:05:00	0.765865	0.7660675	0.765865	0
2023-09-15 19:10:00	0.765865	0.7660097	0.765865	0
2023-09-15 19:15:00	0.766443	0.7660675	0.766443	0
2023-09-15 19:20:00	0.766156	0.7660388	0.766156	0
2023-09-15 19:25:00	0.765865	0.7660097	0.765865	0
2023-09-15 19:30:00	0.765865	0.7660097	0.765865	0
2023-09-15 19:35:00	0.765865	0.7660097	0.765865	0
2023-09-15 19:40:00	0.765865	0.7660097	0.765865	0
2023-09-15 19:45:00	0.766443	0.7660097	0.766443	0
2023-09-15 19:50:00	0.766443	0.7660675	0.766443	0
2023-09-15 19:55:00	0.765865	0.7660675	0.765865	0
2023-09-15 20:00:00	0.766156	0.7660966	0.766156	0
2023-09-15 20:05:00	0.765865	0.7660388	0.765865	0
2023-09-15 20:10:00	0.765865	0.7660097	0.765865	0
2023-09-15 20:15:00	0.766443	0.7660675	0.766443	0
2023-09-15 20:20:00	0.766156	0.7660966	0.766156	0
2023-09-15 20:25:00	0.765865	0.7660966	0.765865	0
2023-09-15 20:30:00	0.765865	0.7660966	0.765865	0
2023-09-15 20:35:00	0.765865	0.7660388	0.765865	0
2023-09-15 20:40:00	0.765865	0.765981	0.765865	0
2023-09-15 20:45:00	0.765865	0.765981	0.765865	0
2023-09-15 20:50:00	0.766443	0.7660097	0.766443	0
2023-09-15 20:55:00	0.766443	0.7660675	0.766443	0
2023-09-15 21:00:00	0.765865	0.7660675	0.765865	0
2023-09-15 21:05:00	0.765865	0.7660097	0.765865	0
2023-09-15 21:10:00	0.765865	0.7659806	0.765865	0
2023-09-15 21:15:00	0.766443	0.7660384	0.766443	0
2023-09-15 21:20:00	0.766156	0.7660675	0.766156	0
2023-09-15 21:25:00	0.765865	0.7660675	0.765865	0
2023-09-15 21:30:00	0.766156	0.7660966	0.766156	0
2023-09-15 21:35:00	0.766156	0.7661257	0.766156	0
2023-09-15 21:40:00	0.765865	0.7660679	0.765865	0
2023-09-15 21:45:00	0.765865	0.7660101	0.765865	0
2023-09-15 21:50:00	0.765865	0.7660101	0.765865	0
2023-09-15 21:55:00	0.766156	0.7660392	0.766156	0
2023-09-15 22:00:00	0.765865	0.7660392	0.765865	0
2023-09-15 22:05:00	0.765574	0.7659523	0.765574	0
2023-09-15 22:10:00	0.765865	0.7659232	0.765865	0
2023-09-15 22:15:00	0.765865	0.7659232	0.765865	0
2023-09-15 22:20:00	0.766443	0.7659519	0.766443	0
2023-09-15 22:25:00	0.765865	0.7659228	0.765865	0
2023-09-15 22:30:00	0.765865	0.7659228	0.765865	0
2023-09-15 22:35:00	0.766156	0.7659519	0.766156	0
2023-09-15 22:40:00	0.765865	0.7659519	0.765865	0
2023-09-15 22:45:00	0.765865	0.7659228	0.765865	0
2023-09-15 22:50:00	0.765865	0.7659228	0.765865	0
2023-09-15 22:55:00	0.766156	0.765981	0.766156	0
2023-09-15 23:00:00	0.766156	0.7660101	0.766156	0
2023-09-15 23:05:00	0.765865	0.7660101	0.765865	0
2023-09-15 23:10:00	0.765865	0.7659523	0.765865	0
2023-09-15 23:15:00	0.765574	0.7659232	0.765574	0
2023-09-15 23:20:00	0.766156	0.7659523	0.766156	0
2023-09-15 23:25:00	0.765865	0.7659232	0.765865	0
2023-09-15 23:30:00	0.766156	0.7659523	0.766156	0
2023-09-15 23:35:00	0.765865	0.7659523	0.765865	0
2023-09-15 23:40:00	0.766156	0.7659814	0.766156	0
2023-09-15 23:45:00	0.765574	0.7659232	0.765574	0
2023-09-15 23:50:00	0.765574	0.765865	0.765574	0
2023-09-15 23:55:00	0.765865	0.765865	0.765865	0
2023-09-16 00:00:00	0.765865	0.765865	0.765865	0
2023-09-16 00:05:00	0.766156	0.7659232	0.766156	0
2023-09-16 00:10:00	0.765865	0.7658941	0.765865	0
2023-09-16 00:15:00	0.765574	0.765865	0.765574	0
2023-09-16 00:20:00	0.765574	0.7658068	0.765574	0
2023-09-16 00:25:00	0.765574	0.7657777	0.765574	0
2023-09-16 00:30:00	0.766156	0.7657777	0.766156	0
2023-09-16 00:35:00	0.765865	0.7658068	0.765865	0
2023-09-16 00:40:00	0.766156	0.765865	0.766156	0
2023-09-16 00:45:00	0.765574	0.7658359	0.765574	0
2023-09-16 00:50:00	0.765574	0.7658068	0.765574	0
2023-09-16 00:55:00	0.765865	0.7657777	0.765865	0
2023-09-16 01:00:00	0.765865	0.7657777	0.765865	0
2023-09-16 01:05:00	0.765574	0.7657777	0.765574	0
2023-09-16 01:10:00	0.765865	0.7658068	0.765865	0
2023-09-16 01:15:00	0.765574	0.7658068	0.765574	0
2023-09-16 01:20:00	0.765865	0.7657777	0.765865	0
2023-09-16 01:25:00	0.765574	0.7657486	0.765574	0
2023-09-16 01:30:00	0.765865	0.7657195	0.765865	0
2023-09-16 01:35:00	0.766156	0.7657777	0.766156	0
2023-09-16 01:40:00	0.765865	0.7658068	0.765865	0
2023-09-16 01:45:00	0.766156	0.7658359	0.766156	0
2023-09-16 01:50:00	0.765865	0.7658359	0.765865	0
2023-09-16 01:55:00	0.765574	0.7658359	0.765574	0
2023-09-16 02:00:00	0.765574	0.7658068	0.765574	0
2023-09-16 02:05:00	0.765865	0.7658359	0.765865	0
2023-09-16 02:10:00	0.765574	0.7658068	0.765574	0
2023-09-16 02:15:00	0.765574	0.7658068	0.765574	0
2023-09-16 02:20:00	0.765865	0.7658068	0.765865	0
2023-09-16 02:25:00	0.765574	0.7657486	0.765574	0
2023-09-16 02:30:00	0.765574	0.7657195	0.765574	0
2023-09-16 02:35:00	0.765865	0.7656904	0.765865	0
2023-09-16 02:40:00	0.765574	0.7656613	0.765574	0
2023-09-16 02:45:00	0.765865	0.7656904	0.765865	0
2023-09-16 02:50:00	0.765574	0.7656904	0.765574	0
2023-09-16 02:55:00	0.765574	0.7656613	0.765574	0
2023-09-16 03:00:00	0.765574	0.7656613	0.765574	0
2023-09-16 03:05:00	0.765574	0.7656613	0.765574	0
2023-09-16 03:10:00	0.765574	0.7656322	0.765574	0
2023-09-16 03:15:00	0.765574	0.7656322	0.765574	0
2023-09-16 03:20:00	0.766156	0.7656904	0.766156	0
2023-09-16 03:25:00	0.765287	0.7656326	0.765287	0
2023-09-16 03:30:00	0.765574	0.7656326	0.765574	0
2023-09-16 03:35:00	0.765574	0.7656035	0.765574	0
2023-09-16 03:40:00	0.765287	0.7655748	0.765287	0
2023-09-16 03:45:00	0.765574	0.7655748	0.765574	0
2023-09-16 03:50:00	0.765574	0.7655748	0.765574	0
2023-09-16 03:55:00	0.765574	0.7655748	0.765574	0
2023-09-16 04:00:00	0.765865	0.7656039	0.765865	0
2023-09-16 04:05:00	0.765865	0.765633	0.765865	0
2023-09-16 04:10:00	0.765287	0.7655461	0.765287	0
2023-09-16 04:15:00	0.765574	0.7655748	0.765574	0
2023-09-16 04:20:00	0.765574	0.7655748	0.765574	0
2023-09-16 04:25:00	0.765574	0.7655748	0.765574	0
2023-09-16 04:30:00	0.765287	0.7655748	0.765287	0
2023-09-16 04:35:00	0.765865	0.7656039	0.765865	0
2023-09-16 04:40:00	0.765287	0.7655752	0.765287	0
2023-09-16 04:45:00	0.765287	0.7655465	0.765287	0
2023-09-16 04:50:00	0.765287	0.7654887	0.765287	0
2023-09-16 04:55:00	0.765287	0.7654309	0.765287	0
2023-09-16 05:00:00	0.765865	0.7654887	0.765865	0
2023-09-16 05:05:00	0.765574	0.7654887	0.765574	0
2023-09-16 05:10:00	0.765287	0.76546	0.765287	0
2023-09-16 05:15:00	0.765865	0.7654891	0.765865	0
2023-09-16 05:20:00	0.765574	0.7655178	0.765574	0
2023-09-16 05:25:00	0.765574	0.7654887	0.765574	0
2023-09-16 05:30:00	0.765574	0.7655174	0.765574	0
2023-09-16 05:35:00	0.765287	0.7655174	0.765287	0
2023-09-16 05:40:00	0.765865	0.7655752	0.765865	0
2023-09-16 05:45:00	0.765287	0.7655752	0.765287	0
2023-09-16 05:50:00	0.765865	0.7655752	0.765865	0
2023-09-16 05:55:00	0.765574	0.7655752	0.765574	0
2023-09-16 06:00:00	0.765865	0.765633	0.765865	0
2023-09-16 06:05:00	0.765287	0.7655752	0.765287	0
2023-09-16 06:10:00	0.765287	0.7655465	0.765287	0
2023-09-16 06:15:00	0.765574	0.7655465	0.765574	0
2023-09-16 06:20:00	0.765865	0.7655756	0.765865	0
2023-09-16 06:25:00	0.765287	0.7655756	0.765287	0
2023-09-16 06:30:00	0.765287	0.7655178	0.765287	0
2023-09-16 06:35:00	0.765287	0.7655178	0.765287	0
2023-09-16 06:40:00	0.765287	0.76546	0.765287	0
2023-09-16 06:45:00	0.765287	0.7654313	0.765287	0
2023-09-16 06:50:00	0.765287	0.7653735	0.765287	0
2023-09-16 06:55:00	0.765287	0.7653735	0.765287	0
2023-09-16 07:00:00	0.765287	0.7653735	0.765287	0
2023-09-16 07:05:00	0.765287	0.7653448	0.765287	0
2023-09-16 07:10:00	0.765865	0.7653448	0.765865	0
2023-09-16 07:15:00	0.765287	0.7653448	0.765287	0
2023-09-16 07:20:00	0.765865	0.7654026	0.765865	0
2023-09-16 07:25:00	0.765574	0.7654313	0.765574	0
2023-09-16 07:30:00	0.765287	0.7654313	0.765287	0
2023-09-16 07:35:00	0.765574	0.76546	0.765574	0
2023-09-16 07:40:00	0.765865	0.7655178	0.765865	0
2023-09-16 07:45:00	0.765287	0.7655178	0.765287	0
2023-09-16 07:50:00	0.765865	0.7655756	0.765865	0
2023-09-16 07:55:00	0.765287	0.7655756	0.765287	0
2023-09-16 08:00:00	0.765287	0.7655178	0.765287	0
2023-09-16 08:05:00	0.765287	0.7655178	0.765287	0
2023-09-16 08:10:00	0.765287	0.76546	0.765287	0
2023-09-16 08:15:00	0.765574	0.76546	0.765574	0
2023-09-16 08:20:00	0.765287	0.76546	0.765287	0
2023-09-16 08:25:00	0.765865	0.7654891	0.765865	0
2023-09-16 08:30:00	0.765287	0.7654313	0.765287	0
2023-09-16 08:35:00	0.765287	0.7654313	0.765287	0
2023-09-16 08:40:00	0.765865	0.7654313	0.765865	0
2023-09-16 08:45:00	0.765574	0.76546	0.765574	0
2023-09-16 08:50:00	0.765865	0.7655178	0.765865	0
2023-09-16 08:55:00	0.765287	0.7655178	0.765287	0
2023-09-16 09:00:00	0.765287	0.7655178	0.765287	0
2023-09-16 09:05:00	0.765287	0.7654891	0.765287	0
2023-09-16 09:10:00	0.765287	0.7654891	0.765287	0
2023-09-16 09:15:00	0.765574	0.76546	0.765574	0
2023-09-16 09:20:00	0.765287	0.76546	0.765287	0
2023-09-16 09:25:00	0.765287	0.76546	0.765287	0
2023-09-16 09:30:00	0.765287	0.7654022	0.765287	0
2023-09-16 09:35:00	0.765287	0.7653735	0.765287	0
2023-09-16 09:40:00	0.765287	0.7653157	0.765287	0
2023-09-16 09:45:00	0.765287	0.7653157	0.765287	0
2023-09-16 09:50:00	0.765865	0.7653735	0.765865	0
2023-09-16 09:55:00	0.765287	0.7653735	0.765287	0
2023-09-16 10:00:00	0.765865	0.7654313	0.765865	0
2023-09-16 10:05:00	0.765865	0.7654604	0.765865	0
2023-09-16 10:10:00	0.765865	0.7655182	0.765865	0
2023-09-16 10:15:00	0.765865	0.765576	0.765865	0
2023-09-16 10:20:00	0.765287	0.765576	0.765287	0
2023-09-16 10:25:00	0.765574	0.7656047	0.765574	0
2023-09-16 10:30:00	0.765865	0.7656625	0.765865	0
2023-09-16 10:35:00	0.765287	0.7656625	0.765287	0
2023-09-16 10:40:00	0.765287	0.7656047	0.765287	0
2023-09-16 10:45:00	0.765865	0.7656625	0.765865	0
2023-09-16 10:50:00	0.765287	0.7656047	0.765287	0
2023-09-16 10:55:00	0.765287	0.7655469	0.765287	0
2023-09-16 11:00:00	0.765865	0.7655469	0.765865	0
2023-09-16 11:05:00	0.765574	0.7655178	0.765574	0
2023-09-16 11:10:00	0.765287	0.7655178	0.765287	0
2023-09-16 11:15:00	0.765287	0.7654891	0.765287	0
2023-09-16 11:20:00	0.765865	0.7654891	0.765865	0
2023-09-16 11:25:00	0.765287	0.7654891	0.765287	0
2023-09-16 11:30:00	0.765287	0.7654891	0.765287	0
2023-09-16 11:35:00	0.765287	0.7654313	0.765287	0
2023-09-16 11:40:00	0.765287	0.7654313	0.765287	0
2023-09-16 11:45:00	0.765574	0.76546	0.765574	0
2023-09-16 11:50:00	0.765574	0.7654309	0.765574	0
2023-09-16 11:55:00	0.765865	0.76546	0.765865	0
2023-09-16 12:00:00	0.765865	0.7655178	0.765865	0
2023-09-16 12:05:00	0.765865	0.7655756	0.765865	0
2023-09-16 12:10:00	0.765574	0.7655465	0.765574	0
2023-09-16 12:15:00	0.765287	0.7655465	0.765287	0
2023-09-16 12:20:00	0.765865	0.7656043	0.765865	0
2023-09-16 12:25:00	0.765865	0.7656621	0.765865	0
2023-09-16 12:30:00	0.765574	0.7656908	0.765574	0
2023-09-16 12:35:00	0.765574	0.7656908	0.765574	0
2023-09-16 12:40:00	0.765287	0.7656621	0.765287	0
2023-09-16 12:45:00	0.765574	0.765633	0.765574	0
2023-09-16 12:50:00	0.765865	0.765633	0.765865	0
2023-09-16 12:55:00	0.765287	0.7655752	0.765287	0
2023-09-16 13:00:00	0.765287	0.7655465	0.765287	0
2023-09-16 13:05:00	0.765287	0.7655465	0.765287	0
2023-09-16 13:10:00	0.765865	0.7655465	0.765865	0
2023-09-16 13:15:00	0.765865	0.7655465	0.765865	0
2023-09-16 13:20:00	0.765287	0.7655178	0.765287	0
2023-09-16 13:25:00	0.765574	0.7655178	0.765574	0
2023-09-16 13:30:00	0.765865	0.7655756	0.765865	0
2023-09-16 13:35:00	0.765287	0.7655469	0.765287	0
2023-09-16 13:40:00	0.765865	0.7655469	0.765865	0
2023-09-16 13:45:00	0.765287	0.7655469	0.765287	0
2023-09-16 13:50:00	0.765865	0.7656047	0.765865	0
2023-09-16 13:55:00	0.765574	0.7656334	0.765574	0
2023-09-16 14:00:00	0.765287	0.7655756	0.765287	0
2023-09-16 14:05:00	0.765287	0.7655178	0.765287	0
2023-09-16 14:10:00	0.765287	0.7655178	0.765287	0
2023-09-16 14:15:00	0.765287	0.7654891	0.765287	0
2023-09-16 14:20:00	0.765287	0.7654313	0.765287	0
2023-09-16 14:25:00	0.765865	0.7654891	0.765865	0
2023-09-16 14:30:00	0.765865	0.7654891	0.765865	0
2023-09-16 14:35:00	0.765287	0.7654891	0.765287	0
2023-09-16 14:40:00	0.765865	0.7654891	0.765865	0
2023-09-16 14:45:00	0.765287	0.7654604	0.765287	0
2023-09-16 14:50:00	0.765287	0.7654604	0.765287	0
2023-09-16 14:55:00	0.765574	0.7654891	0.765574	0
2023-09-16 15:00:00	0.765287	0.7654891	0.765287	0
2023-09-16 15:05:00	0.765287	0.7654891	0.765287	0
2023-09-16 15:10:00	0.765574	0.7655178	0.765574	0
2023-09-16 15:15:00	0.765574	0.7654887	0.765574	0
2023-09-16 15:20:00	0.765287	0.7654309	0.765287	0
2023-09-16 15:25:00	0.765865	0.7654887	0.765865	0
2023-09-16 15:30:00	0.765287	0.7654309	0.765287	0
2023-09-16 15:35:00	0.765574	0.7654596	0.765574	0
2023-09-16 15:40:00	0.765865	0.7655174	0.765865	0
2023-09-16 15:45:00	0.765865	0.7655465	0.765865	0
2023-09-16 15:50:00	0.765287	0.7655465	0.765287	0
2023-09-16 15:55:00	0.765574	0.7655752	0.765574	0
2023-09-16 16:00:00	0.765287	0.7655465	0.765287	0
2023-09-16 16:05:00	0.765287	0.7655178	0.765287	0
2023-09-16 16:10:00	0.765287	0.7655178	0.765287	0
2023-09-16 16:15:00	0.765574	0.7654887	0.765574	0
2023-09-16 16:20:00	0.765865	0.7655465	0.765865	0
2023-09-16 16:25:00	0.765287	0.7655178	0.765287	0
2023-09-16 16:30:00	0.765287	0.76546	0.765287	0
2023-09-16 16:35:00	0.765865	0.76546	0.765865	0
2023-09-16 16:40:00	0.765865	0.7655178	0.765865	0
2023-09-16 16:45:00	0.765287	0.7654891	0.765287	0
2023-09-16 16:50:00	0.765287	0.7654891	0.765287	0
2023-09-16 16:55:00	0.765865	0.7655469	0.765865	0
2023-09-16 17:00:00	0.765287	0.7655469	0.765287	0
2023-09-16 17:05:00	0.765287	0.7655182	0.765287	0
2023-09-16 17:10:00	0.765865	0.7655182	0.765865	0
2023-09-16 17:15:00	0.765287	0.7655182	0.765287	0
2023-09-16 17:20:00	0.765287	0.7655182	0.765287	0
2023-09-16 17:25:00	0.765287	0.7654604	0.765287	0
2023-09-16 17:30:00	0.765287	0.7654026	0.765287	0
2023-09-16 17:35:00	0.765287	0.7654026	0.765287	0
2023-09-16 17:40:00	0.765865	0.7654604	0.765865	0
2023-09-16 17:45:00	0.765287	0.7654026	0.765287	0
2023-09-16 17:50:00	0.765287	0.7654026	0.765287	0
2023-09-16 17:55:00	0.765287	0.7654026	0.765287	0
2023-09-16 18:00:00	0.765865	0.7654026	0.765865	0
2023-09-16 18:05:00	0.765865	0.7654604	0.765865	0
2023-09-16 18:10:00	0.765865	0.7655182	0.765865	0
2023-09-16 18:15:00	0.765287	0.7655182	0.765287	0
2023-09-16 18:20:00	0.765287	0.7655182	0.765287	0
2023-09-16 18:25:00	0.765865	0.765576	0.765865	0
2023-09-16 18:30:00	0.765287	0.7655182	0.765287	0
2023-09-16 18:35:00	0.765287	0.7655182	0.765287	0
2023-09-16 18:40:00	0.765865	0.765576	0.765865	0
2023-09-16 18:45:00	0.765287	0.765576	0.765287	0
2023-09-16 18:50:00	0.765287	0.7655182	0.765287	0
2023-09-16 18:55:00	0.765287	0.7654604	0.765287	0
2023-09-16 19:00:00	0.765865	0.7654604	0.765865	0
2023-09-16 19:05:00	0.765287	0.7654604	0.765287	0
2023-09-16 19:10:00	0.765287	0.7654604	0.765287	0
2023-09-16 19:15:00	0.765574	0.7654313	0.765574	0
2023-09-16 19:20:00	0.765287	0.7654313	0.765287	0
2023-09-16 19:25:00	0.765287	0.7654313	0.765287	0
2023-09-16 19:30:00	0.765287	0.7653735	0.765287	0
2023-09-16 19:35:00	0.765287	0.7653735	0.765287	0
2023-09-16 19:40:00	0.765287	0.7653735	0.765287	0
2023-09-16 19:45:00	0.765287	0.7653735	0.765287	0
2023-09-16 19:50:00	0.765287	0.7653157	0.765287	0
2023-09-16 19:55:00	0.765865	0.7653735	0.765865	0
2023-09-16 20:00:00	0.765287	0.7653735	0.765287	0
2023-09-16 20:05:00	0.765287	0.7653448	0.765287	0
2023-09-16 20:10:00	0.765865	0.7654026	0.765865	0
2023-09-16 20:15:00	0.765287	0.7654026	0.765287	0
2023-09-16 20:20:00	0.765287	0.7654026	0.765287	0
2023-09-16 20:25:00	0.765287	0.7654026	0.765287	0
2023-09-16 20:30:00	0.765287	0.7654026	0.765287	0
2023-09-16 20:35:00	0.765287	0.7654026	0.765287	0
2023-09-16 20:40:00	0.765865	0.7654604	0.765865	0
2023-09-16 20:45:00	0.765287	0.7654026	0.765287	0
2023-09-16 20:50:00	0.765287	0.7654026	0.765287	0
2023-09-16 20:55:00	0.765287	0.7654026	0.765287	0
2023-09-16 21:00:00	0.765574	0.7653735	0.765574	0
2023-09-16 21:05:00	0.765287	0.7653735	0.765287	0
2023-09-16 21:10:00	0.765287	0.7653735	0.765287	0
2023-09-16 21:15:00	0.765287	0.7653735	0.765287	0
2023-09-16 21:20:00	0.765287	0.7653735	0.765287	0
2023-09-16 21:25:00	0.765287	0.7653735	0.765287	0
2023-09-16 21:30:00	0.765574	0.7653444	0.765574	0
2023-09-16 21:35:00	0.765287	0.7653444	0.765287	0
2023-09-16 21:40:00	0.765287	0.7653444	0.765287	0
2023-09-16 21:45:00	0.765287	0.7653444	0.765287	0
2023-09-16 21:50:00	0.765287	0.7653157	0.765287	0
2023-09-16 21:55:00	0.765865	0.7653735	0.765865	0
2023-09-16 22:00:00	0.765287	0.7653735	0.765287	0
2023-09-16 22:05:00	0.765287	0.7653735	0.765287	0
2023-09-16 22:10:00	0.765574	0.7654022	0.765574	0
2023-09-16 22:15:00	0.765287	0.7654022	0.765287	0
2023-09-16 22:20:00	0.765287	0.7653735	0.765287	0
2023-09-16 22:25:00	0.765287	0.7653735	0.765287	0
2023-09-16 22:30:00	0.764996	0.7653444	0.764996	0
2023-09-16 22:35:00	0.765574	0.7653731	0.765574	0
2023-09-16 22:40:00	0.765865	0.7654309	0.765865	0
2023-09-16 22:45:00	0.765574	0.7654018	0.765574	0
2023-09-16 22:50:00	0.765574	0.7654305	0.765574	0
2023-09-16 22:55:00	0.765287	0.7654305	0.765287	0
2023-09-16 23:00:00	0.765287	0.7654018	0.765287	0
2023-09-16 23:05:00	0.765574	0.7654305	0.765574	0
2023-09-16 23:10:00	0.765574	0.7654592	0.765574	0
2023-09-16 23:15:00	0.765287	0.7654592	0.765287	0
2023-09-16 23:20:00	0.765574	0.765517	0.765574	0
2023-09-16 23:25:00	0.765574	0.765517	0.765574	0
2023-09-16 23:30:00	0.765287	0.7654592	0.765287	0
2023-09-16 23:35:00	0.765287	0.7654305	0.765287	0
2023-09-16 23:40:00	0.765287	0.7654018	0.765287	0
2023-09-16 23:45:00	0.765287	0.7654018	0.765287	0
2023-09-16 23:50:00	0.765287	0.7654018	0.765287	0
2023-09-16 23:55:00	0.765574	0.7654018	0.765574	0
2023-09-17 00:00:00	0.764996	0.765344	0.764996	0
2023-09-17 00:05:00	0.764996	0.7653149	0.764996	0
2023-09-17 00:10:00	0.765287	0.7652862	0.765287	0
2023-09-17 00:15:00	0.765574	0.7652862	0.765574	0
2023-09-17 00:20:00	0.765574	0.7653149	0.765574	0
2023-09-17 00:25:00	0.764996	0.7652858	0.764996	0
2023-09-17 00:30:00	0.765287	0.7652858	0.765287	0
2023-09-17 00:35:00	0.765287	0.7652858	0.765287	0
2023-09-17 00:40:00	0.765287	0.7652858	0.765287	0
2023-09-17 00:45:00	0.765287	0.7652571	0.765287	0
2023-09-17 00:50:00	0.765574	0.7653149	0.765574	0
2023-09-17 00:55:00	0.764996	0.7653149	0.764996	0
2023-09-17 01:00:00	0.764996	0.7652858	0.764996	0
2023-09-17 01:05:00	0.765574	0.7652858	0.765574	0
2023-09-17 01:10:00	0.765287	0.7652571	0.765287	0
2023-09-17 01:15:00	0.765287	0.7652862	0.765287	0
2023-09-17 01:20:00	0.765574	0.7653149	0.765574	0
2023-09-17 01:25:00	0.765574	0.7653436	0.765574	0
2023-09-17 01:30:00	0.764996	0.7653145	0.764996	0
2023-09-17 01:35:00	0.765287	0.7653145	0.765287	0
2023-09-17 01:40:00	0.765287	0.7652858	0.765287	0
2023-09-17 01:45:00	0.765574	0.7653436	0.765574	0
2023-09-17 01:50:00	0.765574	0.7654014	0.765574	0
2023-09-17 01:55:00	0.764996	0.7653436	0.764996	0
2023-09-17 02:00:00	0.765287	0.7653436	0.765287	0
2023-09-17 02:05:00	0.764996	0.7653145	0.764996	0
2023-09-17 02:10:00	0.765287	0.7652858	0.765287	0
2023-09-17 02:15:00	0.765287	0.7652571	0.765287	0
2023-09-17 02:20:00	0.765287	0.7652862	0.765287	0
2023-09-17 02:25:00	0.764996	0.7652571	0.764996	0
2023-09-17 02:30:00	0.765287	0.7652571	0.765287	0
2023-09-17 02:35:00	0.764996	0.7651993	0.764996	0
2023-09-17 02:40:00	0.765287	0.7651706	0.765287	0
2023-09-17 02:45:00	0.765574	0.7652284	0.765574	0
2023-09-17 02:50:00	0.765287	0.7652284	0.765287	0
2023-09-17 02:55:00	0.765287	0.7652575	0.765287	0
2023-09-17 03:00:00	0.764996	0.7652284	0.764996	0
2023-09-17 03:05:00	0.764996	0.7651993	0.764996	0
2023-09-17 03:10:00	0.765574	0.765228	0.765574	0
2023-09-17 03:15:00	0.764996	0.765228	0.764996	0
2023-09-17 03:20:00	0.765287	0.765228	0.765287	0
2023-09-17 03:25:00	0.764996	0.765228	0.764996	0
2023-09-17 03:30:00	0.765287	0.765228	0.765287	0
2023-09-17 03:35:00	0.764996	0.7651702	0.764996	0
2023-09-17 03:40:00	0.764996	0.7651411	0.764996	0
2023-09-17 03:45:00	0.764996	0.765112	0.764996	0
2023-09-17 03:50:00	0.765574	0.7651698	0.765574	0
2023-09-17 03:55:00	0.765574	0.7652276	0.765574	0
2023-09-17 04:00:00	0.765574	0.7652276	0.765574	0
2023-09-17 04:05:00	0.765574	0.7652854	0.765574	0
2023-09-17 04:10:00	0.764996	0.7652563	0.764996	0
2023-09-17 04:15:00	0.765287	0.7652854	0.765287	0
2023-09-17 04:20:00	0.764996	0.7652563	0.764996	0
2023-09-17 04:25:00	0.765287	0.7652854	0.765287	0
2023-09-17 04:30:00	0.764996	0.7652854	0.764996	0
2023-09-17 04:35:00	0.765287	0.7653145	0.765287	0
2023-09-17 04:40:00	0.765287	0.7652858	0.765287	0
2023-09-17 04:45:00	0.764996	0.765228	0.764996	0
2023-09-17 04:50:00	0.765287	0.7651993	0.765287	0
2023-09-17 04:55:00	0.764996	0.7651415	0.764996	0
2023-09-17 05:00:00	0.764996	0.7651415	0.764996	0
2023-09-17 05:05:00	0.764996	0.7651124	0.764996	0
2023-09-17 05:10:00	0.765574	0.7651702	0.765574	0
2023-09-17 05:15:00	0.764996	0.7651411	0.764996	0
2023-09-17 05:20:00	0.764996	0.7651411	0.764996	0
2023-09-17 05:25:00	0.765574	0.7651698	0.765574	0
2023-09-17 05:30:00	0.764996	0.7651407	0.764996	0
2023-09-17 05:35:00	0.764996	0.7651407	0.764996	0
2023-09-17 05:40:00	0.764704	0.7650824	0.764704	0
2023-09-17 05:45:00	0.765287	0.7651115	0.765287	0
2023-09-17 05:50:00	0.765287	0.7651406	0.765287	0
2023-09-17 05:55:00	0.764996	0.7651406	0.764996	0
2023-09-17 06:00:00	0.765287	0.7651119	0.765287	0
2023-09-17 06:05:00	0.764996	0.7651119	0.764996	0
2023-09-17 06:10:00	0.764996	0.7651119	0.764996	0
2023-09-17 06:15:00	0.764996	0.7650541	0.764996	0
2023-09-17 06:20:00	0.764996	0.7650541	0.764996	0
2023-09-17 06:25:00	0.765574	0.7651119	0.765574	0
2023-09-17 06:30:00	0.764996	0.7651411	0.764996	0
2023-09-17 06:35:00	0.764996	0.765112	0.764996	0
2023-09-17 06:40:00	0.765287	0.765112	0.765287	0
2023-09-17 06:45:00	0.764704	0.7650828	0.764704	0
2023-09-17 06:50:00	0.764996	0.7650537	0.764996	0
2023-09-17 06:55:00	0.765287	0.7650828	0.765287	0
2023-09-17 07:00:00	0.765574	0.7651406	0.765574	0
2023-09-17 07:05:00	0.764996	0.7651406	0.764996	0
2023-09-17 07:10:00	0.764996	0.7651406	0.764996	0
2023-09-17 07:15:00	0.765287	0.7651119	0.765287	0
2023-09-17 07:20:00	0.764996	0.7651119	0.764996	0
2023-09-17 07:25:00	0.764996	0.7651119	0.764996	0
2023-09-17 07:30:00	0.764704	0.7650536	0.764704	0
2023-09-17 07:35:00	0.764704	0.7650536	0.764704	0
2023-09-17 07:40:00	0.764704	0.7650244	0.764704	0
2023-09-17 07:45:00	0.765287	0.7650244	0.765287	0
2023-09-17 07:50:00	0.764996	0.7649666	0.764996	0
2023-09-17 07:55:00	0.764704	0.7649374	0.764704	0
2023-09-17 08:00:00	0.764704	0.7649082	0.764704	0
2023-09-17 08:05:00	0.764996	0.7648791	0.764996	0
2023-09-17 08:10:00	0.764704	0.7648499	0.764704	0
2023-09-17 08:15:00	0.764996	0.7648499	0.764996	0
2023-09-17 08:20:00	0.764996	0.7648791	0.764996	0
2023-09-17 08:25:00	0.764996	0.7649083	0.764996	0
2023-09-17 08:30:00	0.764996	0.7649375	0.764996	0
2023-09-17 08:35:00	0.764704	0.7648792	0.764704	0
2023-09-17 08:40:00	0.764704	0.76485	0.764704	0
2023-09-17 08:45:00	0.765287	0.7649083	0.765287	0
2023-09-17 08:50:00	0.764704	0.7649083	0.764704	0
2023-09-17 08:55:00	0.765287	0.7649374	0.765287	0
2023-09-17 09:00:00	0.765287	0.7649957	0.765287	0
2023-09-17 09:05:00	0.764704	0.7649665	0.764704	0
2023-09-17 09:10:00	0.764704	0.7649373	0.764704	0
2023-09-17 09:15:00	0.764704	0.7649081	0.764704	0
2023-09-17 09:20:00	0.765287	0.7649372	0.765287	0
2023-09-17 09:25:00	0.764996	0.7649664	0.764996	0
2023-09-17 09:30:00	0.764996	0.7649956	0.764996	0
2023-09-17 09:35:00	0.764704	0.7649373	0.764704	0
2023-09-17 09:40:00	0.764996	0.7649665	0.764996	0
2023-09-17 09:45:00	0.764996	0.7649374	0.764996	0
2023-09-17 09:50:00	0.765574	0.7649661	0.765574	0
2023-09-17 09:55:00	0.764996	0.7649953	0.764996	0
2023-09-17 10:00:00	0.764996	0.7650245	0.764996	0
2023-09-17 10:05:00	0.764996	0.7650537	0.764996	0
2023-09-17 10:10:00	0.764704	0.7649954	0.764704	0
2023-09-17 10:15:00	0.765574	0.7650532	0.765574	0
2023-09-17 10:20:00	0.764996	0.7650532	0.764996	0
2023-09-17 10:25:00	0.765574	0.7651402	0.765574	0
2023-09-17 10:30:00	0.764996	0.7651402	0.764996	0
2023-09-17 10:35:00	0.764996	0.7651402	0.764996	0
2023-09-17 10:40:00	0.764996	0.7650824	0.764996	0
2023-09-17 10:45:00	0.764996	0.7650824	0.764996	0
2023-09-17 10:50:00	0.764996	0.7650824	0.764996	0
2023-09-17 10:55:00	0.764996	0.7650824	0.764996	0
2023-09-17 11:00:00	0.764996	0.7651116	0.764996	0
2023-09-17 11:05:00	0.765287	0.7650829	0.765287	0
2023-09-17 11:10:00	0.764996	0.7650829	0.764996	0
2023-09-17 11:15:00	0.764996	0.7650251	0.764996	0
2023-09-17 11:20:00	0.765287	0.7650542	0.765287	0
2023-09-17 11:25:00	0.764996	0.7650542	0.764996	0
2023-09-17 11:30:00	0.764996	0.7650542	0.764996	0
2023-09-17 11:35:00	0.764996	0.7650542	0.764996	0
2023-09-17 11:40:00	0.765287	0.7650833	0.765287	0
2023-09-17 11:45:00	0.764996	0.7650833	0.764996	0
2023-09-17 11:50:00	0.764996	0.7650833	0.764996	0
2023-09-17 11:55:00	0.764704	0.765025	0.764704	0
2023-09-17 12:00:00	0.764996	0.765025	0.764996	0
2023-09-17 12:05:00	0.765287	0.7650541	0.765287	0
2023-09-17 12:10:00	0.764996	0.765025	0.764996	0
2023-09-17 12:15:00	0.764996	0.765025	0.764996	0
2023-09-17 12:20:00	0.764996	0.765025	0.764996	0
2023-09-17 12:25:00	0.764996	0.765025	0.764996	0
2023-09-17 12:30:00	0.765287	0.765025	0.765287	0
2023-09-17 12:35:00	0.764996	0.765025	0.764996	0
2023-09-17 12:40:00	0.764996	0.765025	0.764996	0
2023-09-17 12:45:00	0.764996	0.7650542	0.764996	0
2023-09-17 12:50:00	0.764996	0.7650542	0.764996	0
2023-09-17 12:55:00	0.764996	0.7650251	0.764996	0
2023-09-17 13:00:00	0.764996	0.7650251	0.764996	0
2023-09-17 13:05:00	0.764996	0.7650251	0.764996	0
2023-09-17 13:10:00	0.764996	0.7650251	0.764996	0
2023-09-17 13:15:00	0.764996	0.7650251	0.764996	0
2023-09-17 13:20:00	0.764996	0.764996	0.764996	0
2023-09-17 13:25:00	0.764996	0.764996	0.764996	0
2023-09-17 13:30:00	0.764996	0.764996	0.764996	0
2023-09-17 13:35:00	0.765574	0.7650538	0.765574	0
2023-09-17 13:40:00	0.765287	0.7650829	0.765287	0
2023-09-17 13:45:00	0.765574	0.7651407	0.765574	0
2023-09-17 13:50:00	0.764996	0.7651407	0.764996	0
2023-09-17 13:55:00	0.765287	0.7651698	0.765287	0
2023-09-17 14:00:00	0.765287	0.7651989	0.765287	0
2023-09-17 14:05:00	0.765287	0.765228	0.765287	0
2023-09-17 14:10:00	0.765287	0.7652571	0.765287	0
2023-09-17 14:15:00	0.765287	0.7652862	0.765287	0
2023-09-17 14:20:00	0.764996	0.7652862	0.764996	0
2023-09-17 14:25:00	0.764996	0.7652284	0.764996	0
2023-09-17 14:30:00	0.764996	0.7651993	0.764996	0
2023-09-17 14:35:00	0.765287	0.7651706	0.765287	0
2023-09-17 14:40:00	0.764704	0.7651414	0.764704	0
2023-09-17 14:45:00	0.765287	0.7651414	0.765287	0
2023-09-17 14:50:00	0.764996	0.7651123	0.764996	0
2023-09-17 14:55:00	0.764996	0.7650832	0.764996	0
2023-09-17 15:00:00	0.765287	0.7650832	0.765287	0
2023-09-17 15:05:00	0.765287	0.7650832	0.765287	0
2023-09-17 15:10:00	0.765574	0.765141	0.765574	0
2023-09-17 15:15:00	0.765574	0.7651988	0.765574	0
2023-09-17 15:20:00	0.764996	0.7651988	0.764996	0
2023-09-17 15:25:00	0.765287	0.7651988	0.765287	0
2023-09-17 15:30:00	0.764996	0.765228	0.764996	0
2023-09-17 15:35:00	0.764996	0.7651989	0.764996	0
2023-09-17 15:40:00	0.765287	0.765228	0.765287	0
2023-09-17 15:45:00	0.765287	0.7652571	0.765287	0
2023-09-17 15:50:00	0.764996	0.765228	0.764996	0
2023-09-17 15:55:00	0.765287	0.765228	0.765287	0
2023-09-17 16:00:00	0.764996	0.7651702	0.764996	0
2023-09-17 16:05:00	0.764996	0.7651124	0.764996	0
2023-09-17 16:10:00	0.764996	0.7651124	0.764996	0
2023-09-17 16:15:00	0.764996	0.7650833	0.764996	0
2023-09-17 16:20:00	0.764996	0.7650833	0.764996	0
2023-09-17 16:25:00	0.764996	0.7650833	0.764996	0
2023-09-17 16:30:00	0.765574	0.765112	0.765574	0
2023-09-17 16:35:00	0.765574	0.7651407	0.765574	0
2023-09-17 16:40:00	0.765574	0.7651985	0.765574	0
2023-09-17 16:45:00	0.765574	0.7652272	0.765574	0
2023-09-17 16:50:00	0.764996	0.7652272	0.764996	0
2023-09-17 16:55:00	0.764996	0.7652272	0.764996	0
2023-09-17 17:00:00	0.765287	0.7652563	0.765287	0
2023-09-17 17:05:00	0.765287	0.7652854	0.765287	0
2023-09-17 17:10:00	0.764996	0.7652854	0.764996	0
2023-09-17 17:15:00	0.765574	0.7653432	0.765574	0
2023-09-17 17:20:00	0.764704	0.7652562	0.764704	0
2023-09-17 17:25:00	0.764996	0.7651984	0.764996	0
2023-09-17 17:30:00	0.764996	0.7651406	0.764996	0
2023-09-17 17:35:00	0.764996	0.7650828	0.764996	0
2023-09-17 17:40:00	0.764996	0.7650828	0.764996	0
2023-09-17 17:45:00	0.764996	0.7650828	0.764996	0
2023-09-17 17:50:00	0.764996	0.7650537	0.764996	0
2023-09-17 17:55:00	0.764996	0.7650246	0.764996	0
2023-09-17 18:00:00	0.764996	0.7650246	0.764996	0
2023-09-17 18:05:00	0.764704	0.7649376	0.764704	0
2023-09-17 18:10:00	0.765287	0.7649959	0.765287	0
2023-09-17 18:15:00	0.764996	0.7649959	0.764996	0
2023-09-17 18:20:00	0.764996	0.7649959	0.764996	0
2023-09-17 18:25:00	0.764704	0.7649667	0.764704	0
2023-09-17 18:30:00	0.764996	0.7649667	0.764996	0
2023-09-17 18:35:00	0.764996	0.7649667	0.764996	0
2023-09-17 18:40:00	0.765287	0.7649958	0.765287	0
2023-09-17 18:45:00	0.764704	0.7649666	0.764704	0
2023-09-17 18:50:00	0.764996	0.7649666	0.764996	0
2023-09-17 18:55:00	0.764996	0.7649958	0.764996	0
2023-09-17 19:00:00	0.764996	0.7649667	0.764996	0
2023-09-17 19:05:00	0.764996	0.7649667	0.764996	0
2023-09-17 19:10:00	0.765287	0.7649958	0.765287	0
2023-09-17 19:15:00	0.764996	0.765025	0.764996	0
2023-09-17 19:20:00	0.765287	0.7650541	0.765287	0
2023-09-17 19:25:00	0.765287	0.7650832	0.765287	0
2023-09-17 19:30:00	0.764704	0.7650249	0.764704	0
2023-09-17 19:35:00	0.764704	0.7650249	0.764704	0
2023-09-17 19:40:00	0.764704	0.7649957	0.764704	0
2023-09-17 19:45:00	0.764704	0.7649665	0.764704	0
2023-09-17 19:50:00	0.764704	0.7649373	0.764704	0
2023-09-17 19:55:00	0.764704	0.7649081	0.764704	0
2023-09-17 20:00:00	0.764704	0.7648498	0.764704	0
2023-09-17 20:05:00	0.765287	0.7648789	0.765287	0
2023-09-17 20:10:00	0.765287	0.7648789	0.765287	0
2023-09-17 20:15:00	0.764704	0.7648206	0.764704	0
2023-09-17 20:20:00	0.764996	0.7648498	0.764996	0
2023-09-17 20:25:00	0.764996	0.764879	0.764996	0
2023-09-17 20:30:00	0.764996	0.7649082	0.764996	0
2023-09-17 20:35:00	0.764704	0.7649082	0.764704	0
2023-09-17 20:40:00	0.764704	0.7649082	0.764704	0
2023-09-17 20:45:00	0.764996	0.7649374	0.764996	0
2023-09-17 20:50:00	0.764996	0.7649666	0.764996	0
2023-09-17 20:55:00	0.764704	0.7649083	0.764704	0
2023-09-17 21:00:00	0.764996	0.7648792	0.764996	0
2023-09-17 21:05:00	0.764704	0.7648792	0.764704	0
2023-09-17 21:10:00	0.764704	0.76485	0.764704	0
2023-09-17 21:15:00	0.764704	0.7648208	0.764704	0
2023-09-17 21:20:00	0.764704	0.7647916	0.764704	0
2023-09-17 21:25:00	0.764704	0.7647916	0.764704	0
2023-09-17 21:30:00	0.764704	0.7647916	0.764704	0
2023-09-17 21:35:00	0.764704	0.7647624	0.764704	0
2023-09-17 21:40:00	0.764996	0.7647624	0.764996	0
2023-09-17 21:45:00	0.764704	0.7647624	0.764704	0
2023-09-17 21:50:00	0.764704	0.7647332	0.764704	0
2023-09-17 21:55:00	0.764704	0.7647332	0.764704	0
2023-09-17 22:00:00	0.764704	0.7647332	0.764704	0
2023-09-17 22:05:00	0.764704	0.7647332	0.764704	0
2023-09-17 22:10:00	0.765287	0.7647915	0.765287	0
2023-09-17 22:15:00	0.765287	0.7648498	0.765287	0
2023-09-17 22:20:00	0.764704	0.7648498	0.764704	0
2023-09-17 22:25:00	0.765287	0.7649081	0.765287	0
2023-09-17 22:30:00	0.765287	0.7649372	0.765287	0
2023-09-17 22:35:00	0.765287	0.7649955	0.765287	0
2023-09-17 22:40:00	0.765287	0.7650538	0.765287	0
2023-09-17 22:45:00	0.764704	0.7650538	0.764704	0
2023-09-17 22:50:00	0.764704	0.7650538	0.764704	0
2023-09-17 22:55:00	0.764704	0.7650538	0.764704	0
2023-09-17 23:00:00	0.764704	0.7649955	0.764704	0
2023-09-17 23:05:00	0.764704	0.7649372	0.764704	0
2023-09-17 23:10:00	0.765287	0.7649955	0.765287	0
2023-09-17 23:15:00	0.764704	0.7649372	0.764704	0
2023-09-17 23:20:00	0.764996	0.7649081	0.764996	0
2023-09-17 23:25:00	0.764704	0.7648498	0.764704	0
2023-09-17 23:30:00	0.764704	0.7647915	0.764704	0
2023-09-17 23:35:00	0.765287	0.7648498	0.765287	0
2023-09-17 23:40:00	0.764704	0.7648498	0.764704	0
2023-09-17 23:45:00	0.764704	0.7648498	0.764704	0
2023-09-17 23:50:00	0.764704	0.7648498	0.764704	0
2023-09-17 23:55:00	0.764704	0.7648498	0.764704	0
2023-09-18 00:00:00	0.765287	0.7648498	0.765287	0
2023-09-18 00:05:00	0.764704	0.7648498	0.764704	0
2023-09-18 00:10:00	0.764704	0.7648206	0.764704	0
2023-09-18 00:15:00	0.764704	0.7648206	0.764704	0
2023-09-18 00:20:00	0.764996	0.7648498	0.764996	0
2023-09-18 00:25:00	0.765287	0.7648498	0.765287	0
2023-09-18 00:30:00	0.764704	0.7648498	0.764704	0
2023-09-18 00:35:00	0.764704	0.7648498	0.764704	0
2023-09-18 00:40:00	0.764704	0.7648498	0.764704	0
2023-09-18 00:45:00	0.764704	0.7648498	0.764704	0
2023-09-18 00:50:00	0.764704	0.7647915	0.764704	0
2023-09-18 00:55:00	0.764704	0.7647915	0.764704	0
2023-09-18 01:00:00	0.764704	0.7647915	0.764704	0
2023-09-18 01:05:00	0.765287	0.7648498	0.765287	0
2023-09-18 01:10:00	0.764704	0.7648206	0.764704	0
2023-09-18 01:15:00	0.765287	0.7648206	0.765287	0
2023-09-18 01:20:00	0.765287	0.7648789	0.765287	0
2023-09-18 01:25:00	0.765287	0.7649372	0.765287	0
2023-09-18 01:30:00	0.765287	0.7649955	0.765287	0
2023-09-18 01:35:00	0.764704	0.7649955	0.764704	0
2023-09-18 01:40:00	0.764704	0.7649955	0.764704	0
2023-09-18 01:45:00	0.764704	0.7649955	0.764704	0
2023-09-18 01:50:00	0.764704	0.7649955	0.764704	0
2023-09-18 01:55:00	0.765287	0.7649955	0.765287	0
2023-09-18 02:00:00	0.764704	0.7649955	0.764704	0
2023-09-18 02:05:00	0.764704	0.7649372	0.764704	0
2023-09-18 02:10:00	0.765287	0.7649372	0.765287	0
2023-09-18 02:15:00	0.765287	0.7649372	0.765287	0
2023-09-18 02:20:00	0.764704	0.7648789	0.764704	0
2023-09-18 02:25:00	0.764704	0.7648789	0.764704	0
2023-09-18 02:30:00	0.764996	0.7649081	0.764996	0
2023-09-18 02:35:00	0.764996	0.7649373	0.764996	0
2023-09-18 02:40:00	0.764996	0.7649665	0.764996	0
2023-09-18 02:45:00	0.764417	0.7648795	0.764417	0
2023-09-18 02:50:00	0.765287	0.7649378	0.765287	0
2023-09-18 02:55:00	0.764996	0.764967	0.764996	0
2023-09-18 03:00:00	0.765287	0.764967	0.765287	0
2023-09-18 03:05:00	0.764996	0.7649379	0.764996	0
2023-09-18 03:10:00	0.764704	0.7649379	0.764704	0
2023-09-18 03:15:00	0.764704	0.7649379	0.764704	0
2023-09-18 03:20:00	0.764704	0.7649087	0.764704	0
2023-09-18 03:25:00	0.764704	0.7648795	0.764704	0
2023-09-18 03:30:00	0.764704	0.7648503	0.764704	0
2023-09-18 03:35:00	0.764704	0.764879	0.764704	0
2023-09-18 03:40:00	0.764996	0.7648499	0.764996	0
2023-09-18 03:45:00	0.764704	0.7648207	0.764704	0
2023-09-18 03:50:00	0.764996	0.7647916	0.764996	0
2023-09-18 03:55:00	0.764996	0.7647916	0.764996	0
2023-09-18 04:00:00	0.764996	0.7648208	0.764996	0
2023-09-18 04:05:00	0.764996	0.76485	0.764996	0
2023-09-18 04:10:00	0.764996	0.7648792	0.764996	0
2023-09-18 04:15:00	0.764996	0.7649084	0.764996	0
2023-09-18 04:20:00	0.764704	0.7649084	0.764704	0
2023-09-18 04:25:00	0.764996	0.7649376	0.764996	0
2023-09-18 04:30:00	0.764417	0.7648797	0.764417	0
2023-09-18 04:35:00	0.764704	0.7648797	0.764704	0
2023-09-18 04:40:00	0.764704	0.7648505	0.764704	0
2023-09-18 04:45:00	0.764704	0.7648213	0.764704	0
2023-09-18 04:50:00	0.764704	0.7647921	0.764704	0
2023-09-18 04:55:00	0.764704	0.7647629	0.764704	0
2023-09-18 05:00:00	0.764704	0.7647337	0.764704	0
2023-09-18 05:05:00	0.764704	0.7647045	0.764704	0
2023-09-18 05:10:00	0.764704	0.7647045	0.764704	0
2023-09-18 05:15:00	0.764704	0.7646753	0.764704	0
2023-09-18 05:20:00	0.764704	0.764704	0.764704	0
2023-09-18 05:25:00	0.764704	0.764704	0.764704	0
2023-09-18 05:30:00	0.764704	0.764704	0.764704	0
2023-09-18 05:35:00	0.764704	0.764704	0.764704	0
2023-09-18 05:40:00	0.764704	0.764704	0.764704	0
2023-09-18 05:45:00	0.764704	0.764704	0.764704	0
2023-09-18 05:50:00	0.764996	0.7647332	0.764996	0
2023-09-18 05:55:00	0.765287	0.7647915	0.765287	0
2023-09-18 06:00:00	0.764704	0.7647915	0.764704	0
2023-09-18 06:05:00	0.765287	0.7648498	0.765287	0
2023-09-18 06:10:00	0.764704	0.7648498	0.764704	0
2023-09-18 06:15:00	0.765287	0.7649081	0.765287	0
2023-09-18 06:20:00	0.765287	0.7649664	0.765287	0
2023-09-18 06:25:00	0.764704	0.7649664	0.764704	0
2023-09-18 06:30:00	0.764704	0.7649664	0.764704	0
2023-09-18 06:35:00	0.764996	0.7649956	0.764996	0
2023-09-18 06:40:00	0.765287	0.7650247	0.765287	0
2023-09-18 06:45:00	0.765287	0.7650247	0.765287	0
2023-09-18 06:50:00	0.764704	0.7650247	0.764704	0
2023-09-18 06:55:00	0.764704	0.7649664	0.764704	0
2023-09-18 07:00:00	0.764996	0.7649956	0.764996	0
2023-09-18 07:05:00	0.765287	0.7649956	0.765287	0
2023-09-18 07:10:00	0.764704	0.7649373	0.764704	0
2023-09-18 07:15:00	0.765287	0.7649956	0.765287	0
2023-09-18 07:20:00	0.764704	0.7649956	0.764704	0
2023-09-18 07:25:00	0.764704	0.7649664	0.764704	0
2023-09-18 07:30:00	0.764996	0.7649373	0.764996	0
2023-09-18 07:35:00	0.764704	0.764879	0.764704	0
2023-09-18 07:40:00	0.764996	0.7649082	0.764996	0
2023-09-18 07:45:00	0.764417	0.7648795	0.764417	0
2023-09-18 07:50:00	0.764704	0.7648503	0.764704	0
2023-09-18 07:55:00	0.764704	0.764792	0.764704	0
2023-09-18 08:00:00	0.764996	0.7648212	0.764996	0
2023-09-18 08:05:00	0.764704	0.7647629	0.764704	0
2023-09-18 08:10:00	0.764704	0.7647629	0.764704	0
2023-09-18 08:15:00	0.764704	0.7647629	0.764704	0
2023-09-18 08:20:00	0.764704	0.7647337	0.764704	0
2023-09-18 08:25:00	0.764704	0.7647337	0.764704	0
2023-09-18 08:30:00	0.764704	0.7647045	0.764704	0
2023-09-18 08:35:00	0.764704	0.7647332	0.764704	0
2023-09-18 08:40:00	0.764704	0.7647332	0.764704	0
2023-09-18 08:45:00	0.764704	0.7647332	0.764704	0
2023-09-18 08:50:00	0.764704	0.764704	0.764704	0
2023-09-18 08:55:00	0.764996	0.7647332	0.764996	0
2023-09-18 09:00:00	0.765287	0.7647915	0.765287	0
2023-09-18 09:05:00	0.764704	0.7647915	0.764704	0
2023-09-18 09:10:00	0.764996	0.7648207	0.764996	0
2023-09-18 09:15:00	0.764704	0.7648207	0.764704	0
2023-09-18 09:20:00	0.764996	0.7648499	0.764996	0
2023-09-18 09:25:00	0.765287	0.7649082	0.765287	0
2023-09-18 09:30:00	0.764704	0.7649082	0.764704	0
2023-09-18 09:35:00	0.765287	0.7649665	0.765287	0
2023-09-18 09:40:00	0.764704	0.7649665	0.764704	0
2023-09-18 09:45:00	0.764704	0.7649373	0.764704	0
2023-09-18 09:50:00	0.765287	0.7649373	0.765287	0
2023-09-18 09:55:00	0.764996	0.7649665	0.764996	0
2023-09-18 10:00:00	0.764704	0.7649373	0.764704	0
2023-09-18 10:05:00	0.764704	0.7649373	0.764704	0
2023-09-18 10:10:00	0.764704	0.7649081	0.764704	0
2023-09-18 10:15:00	0.764704	0.7648498	0.764704	0
2023-09-18 10:20:00	0.764996	0.764879	0.764996	0
2023-09-18 10:25:00	0.764704	0.7648207	0.764704	0
2023-09-18 10:30:00	0.765287	0.764879	0.765287	0
2023-09-18 10:35:00	0.764704	0.764879	0.764704	0
2023-09-18 10:40:00	0.764704	0.7648207	0.764704	0
2023-09-18 10:45:00	0.764704	0.7647915	0.764704	0
2023-09-18 10:50:00	0.764704	0.7647915	0.764704	0
2023-09-18 10:55:00	0.764704	0.7647915	0.764704	0
2023-09-18 11:00:00	0.764704	0.7647915	0.764704	0
2023-09-18 11:05:00	0.764704	0.7647915	0.764704	0
2023-09-18 11:10:00	0.764996	0.7647915	0.764996	0
2023-09-18 11:15:00	0.764996	0.7648207	0.764996	0
2023-09-18 11:20:00	0.764704	0.7647624	0.764704	0
2023-09-18 11:25:00	0.765287	0.7648207	0.765287	0
2023-09-18 11:30:00	0.764704	0.7648207	0.764704	0
2023-09-18 11:35:00	0.764704	0.7648207	0.764704	0
2023-09-18 11:40:00	0.764704	0.7648207	0.764704	0
2023-09-18 11:45:00	0.765287	0.764879	0.765287	0
2023-09-18 11:50:00	0.764996	0.7649082	0.764996	0
2023-09-18 11:55:00	0.765287	0.7649665	0.765287	0
2023-09-18 12:00:00	0.764704	0.7649373	0.764704	0
2023-09-18 12:05:00	0.764704	0.7649081	0.764704	0
2023-09-18 12:10:00	0.765287	0.7649664	0.765287	0
2023-09-18 12:15:00	0.764704	0.7649081	0.764704	0
2023-09-18 12:20:00	0.764704	0.7649081	0.764704	0
2023-09-18 12:25:00	0.764996	0.7649373	0.764996	0
2023-09-18 12:30:00	0.765287	0.7649956	0.765287	0
2023-09-18 12:35:00	0.764996	0.7649665	0.764996	0
2023-09-18 12:40:00	0.764704	0.7649373	0.764704	0
2023-09-18 12:45:00	0.764996	0.7649082	0.764996	0
2023-09-18 12:50:00	0.764996	0.7649374	0.764996	0
2023-09-18 12:55:00	0.764996	0.7649666	0.764996	0
2023-09-18 13:00:00	0.764996	0.7649375	0.764996	0
2023-09-18 13:05:00	0.765574	0.7650245	0.765574	0
2023-09-18 13:10:00	0.765574	0.7651115	0.765574	0
2023-09-18 13:15:00	0.765287	0.7651406	0.765287	0
2023-09-18 13:20:00	0.765865	0.7651984	0.765865	0
2023-09-18 13:25:00	0.765287	0.7652275	0.765287	0
2023-09-18 13:30:00	0.765287	0.7652858	0.765287	0
2023-09-18 13:35:00	0.765287	0.7653149	0.765287	0
2023-09-18 13:40:00	0.765287	0.765344	0.765287	0
2023-09-18 13:45:00	0.765287	0.7653731	0.765287	0
2023-09-18 13:50:00	0.765287	0.7654022	0.765287	0
2023-09-18 13:55:00	0.765287	0.7653735	0.765287	0
2023-09-18 14:00:00	0.765287	0.7653448	0.765287	0
2023-09-18 14:05:00	0.765287	0.7653448	0.765287	0
2023-09-18 14:10:00	0.765287	0.765287	0.765287	0
2023-09-18 14:15:00	0.765574	0.7653157	0.765574	0
2023-09-18 14:20:00	0.765287	0.7653157	0.765287	0
2023-09-18 14:25:00	0.764996	0.7652866	0.764996	0
2023-09-18 14:30:00	0.765287	0.7652866	0.765287	0
2023-09-18 14:35:00	0.765287	0.7652866	0.765287	0
2023-09-18 14:40:00	0.765574	0.7653153	0.765574	0
2023-09-18 14:45:00	0.764996	0.7652862	0.764996	0
2023-09-18 14:50:00	0.765574	0.7653149	0.765574	0
2023-09-18 14:55:00	0.765287	0.7653149	0.765287	0
2023-09-18 15:00:00	0.765574	0.7653436	0.765574	0
2023-09-18 15:05:00	0.764996	0.7652858	0.764996	0
2023-09-18 15:10:00	0.764996	0.7652567	0.764996	0
2023-09-18 15:15:00	0.765287	0.7652858	0.765287	0
2023-09-18 15:20:00	0.764996	0.7652567	0.764996	0
2023-09-18 15:25:00	0.764704	0.7651984	0.764704	0
2023-09-18 15:30:00	0.765287	0.7651697	0.765287	0
2023-09-18 15:35:00	0.764996	0.7651697	0.764996	0
2023-09-18 15:40:00	0.765287	0.765141	0.765287	0
2023-09-18 15:45:00	0.765574	0.7651697	0.765574	0
2023-09-18 15:50:00	0.764996	0.7651119	0.764996	0
2023-09-18 15:55:00	0.765287	0.765141	0.765287	0
2023-09-18 16:00:00	0.764996	0.765141	0.764996	0
2023-09-18 16:05:00	0.764704	0.7650827	0.764704	0
2023-09-18 16:10:00	0.764704	0.7650535	0.764704	0
2023-09-18 16:15:00	0.765287	0.7651118	0.765287	0
2023-09-18 16:20:00	0.765287	0.7651118	0.765287	0
2023-09-18 16:25:00	0.764704	0.7650826	0.764704	0
2023-09-18 16:30:00	0.764704	0.7650243	0.764704	0
2023-09-18 16:35:00	0.764996	0.7649665	0.764996	0
2023-09-18 16:40:00	0.765287	0.7649956	0.765287	0
2023-09-18 16:45:00	0.765287	0.7649956	0.765287	0
2023-09-18 16:50:00	0.765287	0.7650247	0.765287	0
2023-09-18 16:55:00	0.764996	0.7650539	0.764996	0
2023-09-18 17:00:00	0.764996	0.7650831	0.764996	0
2023-09-18 17:05:00	0.764996	0.765054	0.764996	0
2023-09-18 17:10:00	0.765287	0.765054	0.765287	0
2023-09-18 17:15:00	0.765287	0.7651123	0.765287	0
2023-09-18 17:20:00	0.765287	0.7651706	0.765287	0
2023-09-18 17:25:00	0.764996	0.7651706	0.764996	0
2023-09-18 17:30:00	0.764996	0.7651415	0.764996	0
2023-09-18 17:35:00	0.764704	0.7650832	0.764704	0
2023-09-18 17:40:00	0.765287	0.7650832	0.765287	0
2023-09-18 17:45:00	0.764996	0.7650832	0.764996	0
2023-09-18 17:50:00	0.764704	0.765054	0.764704	0
2023-09-18 17:55:00	0.764704	0.7650248	0.764704	0
2023-09-18 18:00:00	0.765287	0.7650248	0.765287	0
2023-09-18 18:05:00	0.764996	0.7649957	0.764996	0
2023-09-18 18:10:00	0.764704	0.7649374	0.764704	0
2023-09-18 18:15:00	0.765287	0.7649665	0.765287	0
2023-09-18 18:20:00	0.764704	0.7649373	0.764704	0
2023-09-18 18:25:00	0.764704	0.7649373	0.764704	0
2023-09-18 18:30:00	0.764704	0.764879	0.764704	0
2023-09-18 18:35:00	0.764704	0.7648498	0.764704	0
2023-09-18 18:40:00	0.764996	0.764879	0.764996	0
2023-09-18 18:45:00	0.764704	0.764879	0.764704	0
2023-09-18 18:50:00	0.765287	0.764879	0.765287	0
2023-09-18 18:55:00	0.764704	0.7648498	0.764704	0
2023-09-18 19:00:00	0.765287	0.7649081	0.765287	0
2023-09-18 19:05:00	0.764996	0.764879	0.764996	0
2023-09-18 19:10:00	0.764704	0.764879	0.764704	0
2023-09-18 19:15:00	0.764704	0.764879	0.764704	0
2023-09-18 19:20:00	0.764704	0.764879	0.764704	0
2023-09-18 19:25:00	0.764704	0.764879	0.764704	0
2023-09-18 19:30:00	0.764996	0.764879	0.764996	0
2023-09-18 19:35:00	0.765287	0.7649373	0.765287	0
2023-09-18 19:40:00	0.764704	0.764879	0.764704	0
2023-09-18 19:45:00	0.764704	0.764879	0.764704	0
2023-09-18 19:50:00	0.764704	0.7648207	0.764704	0
2023-09-18 19:55:00	0.764704	0.7647915	0.764704	0
2023-09-18 20:00:00	0.764704	0.7647915	0.764704	0
2023-09-18 20:05:00	0.765287	0.7648498	0.765287	0
2023-09-18 20:10:00	0.764996	0.764879	0.764996	0
2023-09-18 20:15:00	0.764704	0.764879	0.764704	0
2023-09-18 20:20:00	0.764996	0.764879	0.764996	0
2023-09-18 20:25:00	0.764704	0.7648207	0.764704	0
2023-09-18 20:30:00	0.764996	0.7648499	0.764996	0
2023-09-18 20:35:00	0.764704	0.7648499	0.764704	0
2023-09-18 20:40:00	0.765287	0.7649082	0.765287	0
2023-09-18 20:45:00	0.765287	0.7649665	0.765287	0
2023-09-18 20:50:00	0.764996	0.7649957	0.764996	0
2023-09-18 20:55:00	0.764704	0.7649374	0.764704	0
2023-09-18 21:00:00	0.764704	0.7649082	0.764704	0
2023-09-18 21:05:00	0.765287	0.7649665	0.765287	0
2023-09-18 21:10:00	0.765287	0.7649956	0.765287	0
2023-09-18 21:15:00	0.764704	0.7649956	0.764704	0
2023-09-18 21:20:00	0.764704	0.7649664	0.764704	0
2023-09-18 21:25:00	0.764704	0.7649664	0.764704	0
2023-09-18 21:30:00	0.764704	0.7649081	0.764704	0
2023-09-18 21:35:00	0.764704	0.7648498	0.764704	0
2023-09-18 21:40:00	0.764704	0.7648206	0.764704	0
2023-09-18 21:45:00	0.765287	0.7648789	0.765287	0
2023-09-18 21:50:00	0.765287	0.7649372	0.765287	0
2023-09-18 21:55:00	0.764996	0.7649081	0.764996	0
2023-09-18 22:00:00	0.765287	0.7649081	0.765287	0
2023-09-18 22:05:00	0.764704	0.7649081	0.764704	0
2023-09-18 22:10:00	0.765287	0.7649664	0.765287	0
2023-09-18 22:15:00	0.764704	0.7649664	0.764704	0
2023-09-18 22:20:00	0.764704	0.7649664	0.764704	0
2023-09-18 22:25:00	0.764704	0.7649664	0.764704	0
2023-09-18 22:30:00	0.764704	0.7649664	0.764704	0
2023-09-18 22:35:00	0.764704	0.7649081	0.764704	0
2023-09-18 22:40:00	0.764704	0.7648498	0.764704	0
2023-09-18 22:45:00	0.764996	0.7648498	0.764996	0
2023-09-18 22:50:00	0.764704	0.7647915	0.764704	0
2023-09-18 22:55:00	0.764704	0.7647915	0.764704	0
2023-09-18 23:00:00	0.764996	0.7647624	0.764996	0
2023-09-18 23:05:00	0.764704	0.7647624	0.764704	0
2023-09-18 23:10:00	0.764704	0.7647624	0.764704	0
2023-09-18 23:15:00	0.764704	0.7647624	0.764704	0
2023-09-18 23:20:00	0.764704	0.7647624	0.764704	0
2023-09-18 23:25:00	0.764704	0.7647624	0.764704	0
2023-09-18 23:30:00	0.764704	0.7647624	0.764704	0
2023-09-18 23:35:00	0.764704	0.7647332	0.764704	0
2023-09-18 23:40:00	0.764996	0.7647624	0.764996	0
2023-09-18 23:45:00	0.765287	0.7648207	0.765287	0
2023-09-18 23:50:00	0.764704	0.7647915	0.764704	0
2023-09-18 23:55:00	0.764704	0.7647915	0.764704	0
2023-09-19 00:00:00	0.765287	0.7648498	0.765287	0
2023-09-19 00:05:00	0.764996	0.764879	0.764996	0
2023-09-19 00:10:00	0.764704	0.764879	0.764704	0
2023-09-19 00:15:00	0.765287	0.7649373	0.765287	0
2023-09-19 00:20:00	0.764704	0.7649373	0.764704	0
2023-09-19 00:25:00	0.764704	0.7649373	0.764704	0
2023-09-19 00:30:00	0.765287	0.7649664	0.765287	0
2023-09-19 00:35:00	0.764704	0.7649081	0.764704	0
2023-09-19 00:40:00	0.764704	0.7649081	0.764704	0
2023-09-19 00:45:00	0.764704	0.7649081	0.764704	0
2023-09-19 00:50:00	0.764704	0.7648498	0.764704	0
2023-09-19 00:55:00	0.764704	0.7648206	0.764704	0
2023-09-19 01:00:00	0.764704	0.7648206	0.764704	0
2023-09-19 01:05:00	0.764704	0.7647623	0.764704	0
2023-09-19 01:10:00	0.764704	0.7647623	0.764704	0
2023-09-19 01:15:00	0.765287	0.7648206	0.765287	0
2023-09-19 01:20:00	0.764996	0.7647915	0.764996	0
2023-09-19 01:25:00	0.764704	0.7647915	0.764704	0
2023-09-19 01:30:00	0.764996	0.7648207	0.764996	0
2023-09-19 01:35:00	0.764704	0.7648207	0.764704	0
2023-09-19 01:40:00	0.764704	0.7648207	0.764704	0
2023-09-19 01:45:00	0.764704	0.7648207	0.764704	0
2023-09-19 01:50:00	0.764704	0.7648207	0.764704	0
2023-09-19 01:55:00	0.764417	0.764792	0.764417	0
2023-09-19 02:00:00	0.764704	0.764792	0.764704	0
2023-09-19 02:05:00	0.764704	0.7647337	0.764704	0
2023-09-19 02:10:00	0.764704	0.7647045	0.764704	0
2023-09-19 02:15:00	0.764996	0.7647337	0.764996	0
2023-09-19 02:20:00	0.764704	0.7647045	0.764704	0
2023-09-19 02:25:00	0.764704	0.7647045	0.764704	0
2023-09-19 02:30:00	0.764704	0.7647045	0.764704	0
2023-09-19 02:35:00	0.764704	0.7647045	0.764704	0
2023-09-19 02:40:00	0.764704	0.7647045	0.764704	0
2023-09-19 02:45:00	0.765287	0.7647915	0.765287	0
2023-09-19 02:50:00	0.765287	0.7648498	0.765287	0
2023-09-19 02:55:00	0.764996	0.764879	0.764996	0
2023-09-19 03:00:00	0.764704	0.764879	0.764704	0
2023-09-19 03:05:00	0.764704	0.7648498	0.764704	0
2023-09-19 03:10:00	0.764996	0.764879	0.764996	0
2023-09-19 03:15:00	0.764704	0.764879	0.764704	0
2023-09-19 03:20:00	0.764704	0.764879	0.764704	0
2023-09-19 03:25:00	0.764996	0.7649082	0.764996	0
2023-09-19 03:30:00	0.764704	0.7649082	0.764704	0
2023-09-19 03:35:00	0.764704	0.7648499	0.764704	0
2023-09-19 03:40:00	0.764704	0.7647916	0.764704	0
2023-09-19 03:45:00	0.764704	0.7647624	0.764704	0
2023-09-19 03:50:00	0.764417	0.7647337	0.764417	0
2023-09-19 03:55:00	0.764704	0.7647337	0.764704	0
2023-09-19 04:00:00	0.764996	0.7647337	0.764996	0
2023-09-19 04:05:00	0.764704	0.7647337	0.764704	0
2023-09-19 04:10:00	0.764996	0.7647629	0.764996	0
2023-09-19 04:15:00	0.764704	0.7647337	0.764704	0
2023-09-19 04:20:00	0.764704	0.7647337	0.764704	0
2023-09-19 04:25:00	0.764996	0.7647629	0.764996	0
2023-09-19 04:30:00	0.764704	0.7647629	0.764704	0
2023-09-19 04:35:00	0.764704	0.7647629	0.764704	0
2023-09-19 04:40:00	0.764417	0.7647629	0.764417	0
2023-09-19 04:45:00	0.764704	0.7647629	0.764704	0
2023-09-19 04:50:00	0.764704	0.7647337	0.764704	0
2023-09-19 04:55:00	0.764996	0.7647629	0.764996	0
2023-09-19 05:00:00	0.764704	0.7647337	0.764704	0
2023-09-19 05:05:00	0.764417	0.764705	0.764417	0
2023-09-19 05:10:00	0.764704	0.764705	0.764704	0
2023-09-19 05:15:00	0.764996	0.764705	0.764996	0
2023-09-19 05:20:00	0.764417	0.7646763	0.764417	0
2023-09-19 05:25:00	0.764704	0.7646763	0.764704	0
2023-09-19 05:30:00	0.764704	0.764705	0.764704	0
2023-09-19 05:35:00	0.764417	0.7646763	0.764417	0
2023-09-19 05:40:00	0.764704	0.7646763	0.764704	0
2023-09-19 05:45:00	0.764996	0.7646763	0.764996	0
2023-09-19 05:50:00	0.764996	0.7647055	0.764996	0
2023-09-19 05:55:00	0.764704	0.7647342	0.764704	0
2023-09-19 06:00:00	0.764996	0.7647634	0.764996	0
2023-09-19 06:05:00	0.764704	0.7647342	0.764704	0
2023-09-19 06:10:00	0.764996	0.7647921	0.764996	0
2023-09-19 06:15:00	0.764704	0.7647921	0.764704	0
2023-09-19 06:20:00	0.764704	0.7647921	0.764704	0
2023-09-19 06:25:00	0.764704	0.7648208	0.764704	0
2023-09-19 06:30:00	0.764704	0.7648208	0.764704	0
2023-09-19 06:35:00	0.764996	0.7648208	0.764996	0
2023-09-19 06:40:00	0.764417	0.7647629	0.764417	0
2023-09-19 06:45:00	0.764704	0.7647629	0.764704	0
2023-09-19 06:50:00	0.764996	0.7647629	0.764996	0
2023-09-19 06:55:00	0.764704	0.7647629	0.764704	0
2023-09-19 07:00:00	0.764417	0.764705	0.764417	0
2023-09-19 07:05:00	0.764704	0.764705	0.764704	0
2023-09-19 07:10:00	0.764704	0.764705	0.764704	0
2023-09-19 07:15:00	0.764996	0.7647342	0.764996	0
2023-09-19 07:20:00	0.764996	0.7647634	0.764996	0
2023-09-19 07:25:00	0.764704	0.7647342	0.764704	0
2023-09-19 07:30:00	0.764996	0.7647921	0.764996	0
2023-09-19 07:35:00	0.764704	0.7647921	0.764704	0
2023-09-19 07:40:00	0.764704	0.7647629	0.764704	0
2023-09-19 07:45:00	0.764704	0.7647629	0.764704	0
2023-09-19 07:50:00	0.764704	0.7647916	0.764704	0
2023-09-19 07:55:00	0.764996	0.7648208	0.764996	0
2023-09-19 08:00:00	0.764704	0.7648208	0.764704	0
2023-09-19 08:05:00	0.764996	0.7648208	0.764996	0
2023-09-19 08:10:00	0.765287	0.7648499	0.765287	0
2023-09-19 08:15:00	0.764704	0.7648499	0.764704	0
2023-09-19 08:20:00	0.764704	0.7648207	0.764704	0
2023-09-19 08:25:00	0.764704	0.7648207	0.764704	0
2023-09-19 08:30:00	0.764704	0.7648207	0.764704	0
2023-09-19 08:35:00	0.764704	0.7648207	0.764704	0
2023-09-19 08:40:00	0.765287	0.764879	0.765287	0
2023-09-19 08:45:00	0.764996	0.764879	0.764996	0
2023-09-19 08:50:00	0.764704	0.764879	0.764704	0
2023-09-19 08:55:00	0.764704	0.7648498	0.764704	0
2023-09-19 09:00:00	0.764704	0.7647915	0.764704	0
2023-09-19 09:05:00	0.764996	0.7648207	0.764996	0
2023-09-19 09:10:00	0.764704	0.7648207	0.764704	0
2023-09-19 09:15:00	0.764996	0.7648499	0.764996	0
2023-09-19 09:20:00	0.764704	0.7648499	0.764704	0
2023-09-19 09:25:00	0.764704	0.7648499	0.764704	0
2023-09-19 09:30:00	0.764996	0.7648208	0.764996	0
2023-09-19 09:35:00	0.764704	0.7647916	0.764704	0
2023-09-19 09:40:00	0.764704	0.7647916	0.764704	0
2023-09-19 09:45:00	0.764996	0.7648208	0.764996	0
2023-09-19 09:50:00	0.764704	0.7648208	0.764704	0
2023-09-19 09:55:00	0.764996	0.7648208	0.764996	0
2023-09-19 10:00:00	0.764704	0.7648208	0.764704	0
2023-09-19 10:05:00	0.764996	0.7648208	0.764996	0
2023-09-19 10:10:00	0.764704	0.7648208	0.764704	0
2023-09-19 10:15:00	0.764704	0.7648208	0.764704	0
2023-09-19 10:20:00	0.764704	0.7647916	0.764704	0
2023-09-19 10:25:00	0.764704	0.7647916	0.764704	0
2023-09-19 10:30:00	0.764996	0.7648208	0.764996	0
2023-09-19 10:35:00	0.764704	0.7647916	0.764704	0
2023-09-19 10:40:00	0.764704	0.7647916	0.764704	0
2023-09-19 10:45:00	0.764704	0.7647624	0.764704	0
2023-09-19 10:50:00	0.764704	0.7647624	0.764704	0
2023-09-19 10:55:00	0.764704	0.7647332	0.764704	0
2023-09-19 11:00:00	0.764704	0.7647332	0.764704	0
2023-09-19 11:05:00	0.764704	0.7647332	0.764704	0
2023-09-19 11:10:00	0.764704	0.7647332	0.764704	0
2023-09-19 11:15:00	0.764417	0.7647045	0.764417	0
2023-09-19 11:20:00	0.764704	0.7646753	0.764704	0
2023-09-19 11:25:00	0.764996	0.7647045	0.764996	0
2023-09-19 11:30:00	0.764704	0.7647045	0.764704	0
2023-09-19 11:35:00	0.764704	0.7647045	0.764704	0
2023-09-19 11:40:00	0.764704	0.7647045	0.764704	0
2023-09-19 11:45:00	0.764704	0.7647045	0.764704	0
2023-09-19 11:50:00	0.764996	0.7647337	0.764996	0
2023-09-19 11:55:00	0.764704	0.7647337	0.764704	0
2023-09-19 12:00:00	0.764417	0.764705	0.764417	0
2023-09-19 12:05:00	0.764704	0.7647337	0.764704	0
2023-09-19 12:10:00	0.764704	0.7647337	0.764704	0
2023-09-19 12:15:00	0.764704	0.7647045	0.764704	0
2023-09-19 12:20:00	0.764417	0.7646758	0.764417	0
2023-09-19 12:25:00	0.764704	0.7646758	0.764704	0
2023-09-19 12:30:00	0.764417	0.7646471	0.764417	0
2023-09-19 12:35:00	0.764417	0.7646184	0.764417	0
2023-09-19 12:40:00	0.764704	0.7645892	0.764704	0
2023-09-19 12:45:00	0.764417	0.7645605	0.764417	0
2023-09-19 12:50:00	0.764417	0.7645605	0.764417	0
2023-09-19 12:55:00	0.764704	0.7645605	0.764704	0
2023-09-19 13:00:00	0.764417	0.7645318	0.764417	0
2023-09-19 13:05:00	0.764704	0.7645318	0.764704	0
2023-09-19 13:10:00	0.764996	0.7645897	0.764996	0
2023-09-19 13:15:00	0.764417	0.764561	0.764417	0
2023-09-19 13:20:00	0.764704	0.7645897	0.764704	0
2023-09-19 13:25:00	0.764996	0.7646476	0.764996	0
2023-09-19 13:30:00	0.764704	0.7646476	0.764704	0
2023-09-19 13:35:00	0.764704	0.7646763	0.764704	0
2023-09-19 13:40:00	0.764996	0.7647342	0.764996	0
2023-09-19 13:45:00	0.764704	0.7647342	0.764704	0
2023-09-19 13:50:00	0.764996	0.7647921	0.764996	0
2023-09-19 13:55:00	0.764704	0.7647921	0.764704	0
2023-09-19 14:00:00	0.764417	0.7647342	0.764417	0
2023-09-19 14:05:00	0.764704	0.7647629	0.764704	0
2023-09-19 14:10:00	0.764704	0.7647629	0.764704	0
2023-09-19 14:15:00	0.764996	0.7647629	0.764996	0
2023-09-19 14:20:00	0.764996	0.7647921	0.764996	0
2023-09-19 14:25:00	0.764704	0.7647921	0.764704	0
2023-09-19 14:30:00	0.764704	0.7647629	0.764704	0
2023-09-19 14:35:00	0.764704	0.7647629	0.764704	0
2023-09-19 14:40:00	0.764417	0.764705	0.764417	0
2023-09-19 14:45:00	0.764996	0.7647342	0.764996	0
2023-09-19 14:50:00	0.764996	0.7647921	0.764996	0
2023-09-19 14:55:00	0.764704	0.7647921	0.764704	0
2023-09-19 15:00:00	0.764417	0.7647634	0.764417	0
2023-09-19 15:05:00	0.764704	0.7647342	0.764704	0
2023-09-19 15:10:00	0.764417	0.7646763	0.764417	0
2023-09-19 15:15:00	0.764704	0.7646763	0.764704	0
2023-09-19 15:20:00	0.764704	0.7646763	0.764704	0
2023-09-19 15:25:00	0.764704	0.7646763	0.764704	0
2023-09-19 15:30:00	0.764704	0.764705	0.764704	0
2023-09-19 15:35:00	0.764417	0.7646471	0.764417	0
2023-09-19 15:40:00	0.764417	0.7645892	0.764417	0
2023-09-19 15:45:00	0.764996	0.7646184	0.764996	0
2023-09-19 15:50:00	0.764417	0.7646184	0.764417	0
2023-09-19 15:55:00	0.764704	0.7646184	0.764704	0
2023-09-19 16:00:00	0.764417	0.7646184	0.764417	0
2023-09-19 16:05:00	0.764996	0.7646476	0.764996	0
2023-09-19 16:10:00	0.764417	0.7646189	0.764417	0
2023-09-19 16:15:00	0.764417	0.7645902	0.764417	0
2023-09-19 16:20:00	0.764417	0.7645615	0.764417	0
2023-09-19 16:25:00	0.764417	0.7645615	0.764417	0
2023-09-19 16:30:00	0.764996	0.7646194	0.764996	0
2023-09-19 16:35:00	0.764704	0.7645902	0.764704	0
2023-09-19 16:40:00	0.764704	0.7646189	0.764704	0
2023-09-19 16:45:00	0.764417	0.7645902	0.764417	0
2023-09-19 16:50:00	0.764704	0.7646189	0.764704	0
2023-09-19 16:55:00	0.764417	0.764561	0.764417	0
2023-09-19 17:00:00	0.764417	0.764561	0.764417	0
2023-09-19 17:05:00	0.764417	0.764561	0.764417	0
2023-09-19 17:10:00	0.764417	0.764561	0.764417	0
2023-09-19 17:15:00	0.764996	0.7646189	0.764996	0
2023-09-19 17:20:00	0.764704	0.7645897	0.764704	0
2023-09-19 17:25:00	0.764417	0.764561	0.764417	0
2023-09-19 17:30:00	0.764996	0.7645902	0.764996	0
2023-09-19 17:35:00	0.764417	0.7645902	0.764417	0
2023-09-19 17:40:00	0.764704	0.7645902	0.764704	0
2023-09-19 17:45:00	0.764704	0.7646189	0.764704	0
2023-09-19 17:50:00	0.764704	0.7646476	0.764704	0
2023-09-19 17:55:00	0.764417	0.7646476	0.764417	0
2023-09-19 18:00:00	0.764704	0.7646763	0.764704	0
2023-09-19 18:05:00	0.764417	0.7646184	0.764417	0
2023-09-19 18:10:00	0.764704	0.7646184	0.764704	0
2023-09-19 18:15:00	0.764417	0.7646184	0.764417	0
2023-09-19 18:20:00	0.764704	0.7645892	0.764704	0
2023-09-19 18:25:00	0.764704	0.7646179	0.764704	0
2023-09-19 18:30:00	0.764417	0.7645892	0.764417	0
2023-09-19 18:35:00	0.764417	0.7645605	0.764417	0
2023-09-19 18:40:00	0.764704	0.7645605	0.764704	0
2023-09-19 18:45:00	0.764704	0.7645892	0.764704	0
2023-09-19 18:50:00	0.764417	0.7645605	0.764417	0
2023-09-19 18:55:00	0.764417	0.7645605	0.764417	0
2023-09-19 19:00:00	0.764417	0.7645318	0.764417	0
2023-09-19 19:05:00	0.764417	0.7645318	0.764417	0
2023-09-19 19:10:00	0.764996	0.764561	0.764996	0
2023-09-19 19:15:00	0.764417	0.7645323	0.764417	0
2023-09-19 19:20:00	0.764417	0.7645323	0.764417	0
2023-09-19 19:25:00	0.764704	0.764561	0.764704	0
2023-09-19 19:30:00	0.764417	0.7645323	0.764417	0
2023-09-19 19:35:00	0.764417	0.7645036	0.764417	0
2023-09-19 19:40:00	0.764704	0.7645323	0.764704	0
2023-09-19 19:45:00	0.764417	0.7645323	0.764417	0
2023-09-19 19:50:00	0.764417	0.7645323	0.764417	0
2023-09-19 19:55:00	0.764704	0.764561	0.764704	0
2023-09-19 20:00:00	0.764417	0.7645031	0.764417	0
2023-09-19 20:05:00	0.764126	0.764474	0.764126	0
2023-09-19 20:10:00	0.764417	0.764474	0.764417	0
2023-09-19 20:15:00	0.764126	0.7644162	0.764126	0
2023-09-19 20:20:00	0.764417	0.7644162	0.764417	0
2023-09-19 20:25:00	0.764126	0.7643871	0.764126	0
2023-09-19 20:30:00	0.764417	0.7643584	0.764417	0
2023-09-19 20:35:00	0.764417	0.7643584	0.764417	0
2023-09-19 20:40:00	0.764704	0.7643871	0.764704	0
2023-09-19 20:45:00	0.764704	0.7643871	0.764704	0
2023-09-19 20:50:00	0.764417	0.7643871	0.764417	0
2023-09-19 20:55:00	0.764417	0.7644162	0.764417	0
2023-09-19 21:00:00	0.764126	0.7643871	0.764126	0
2023-09-19 21:05:00	0.764704	0.7644449	0.764704	0
2023-09-19 21:10:00	0.764417	0.7644449	0.764417	0
2023-09-19 21:15:00	0.764417	0.764474	0.764417	0
2023-09-19 21:20:00	0.764126	0.7644449	0.764126	0
2023-09-19 21:25:00	0.764417	0.7644449	0.764417	0
2023-09-19 21:30:00	0.764126	0.7643871	0.764126	0
2023-09-19 21:35:00	0.764126	0.7643293	0.764126	0
2023-09-19 21:40:00	0.764417	0.7643293	0.764417	0
2023-09-19 21:45:00	0.764126	0.7643002	0.764126	0
2023-09-19 21:50:00	0.764704	0.764358	0.764704	0
2023-09-19 21:55:00	0.764126	0.7643002	0.764126	0
2023-09-19 22:00:00	0.764704	0.7643289	0.764704	0
2023-09-19 22:05:00	0.764126	0.7642998	0.764126	0
2023-09-19 22:10:00	0.764704	0.7643576	0.764704	0
2023-09-19 22:15:00	0.764417	0.7643576	0.764417	0
2023-09-19 22:20:00	0.764704	0.7644154	0.764704	0
2023-09-19 22:25:00	0.764417	0.7644445	0.764417	0
2023-09-19 22:30:00	0.764704	0.7644732	0.764704	0
2023-09-19 22:35:00	0.764126	0.7644732	0.764126	0
2023-09-19 22:40:00	0.764126	0.7644154	0.764126	0
2023-09-19 22:45:00	0.764126	0.7644154	0.764126	0
2023-09-19 22:50:00	0.764126	0.7643576	0.764126	0
2023-09-19 22:55:00	0.764126	0.7643576	0.764126	0
2023-09-19 23:00:00	0.764126	0.7642998	0.764126	0
2023-09-19 23:05:00	0.764704	0.7643285	0.764704	0
2023-09-19 23:10:00	0.764126	0.7642707	0.764126	0
2023-09-19 23:15:00	0.764126	0.7642416	0.764126	0
2023-09-19 23:20:00	0.764126	0.7641838	0.764126	0
2023-09-19 23:25:00	0.764126	0.7641838	0.764126	0
2023-09-19 23:30:00	0.764126	0.7641838	0.764126	0
2023-09-19 23:35:00	0.764126	0.7641838	0.764126	0
2023-09-19 23:40:00	0.764126	0.7641838	0.764126	0
2023-09-19 23:45:00	0.764417	0.7642129	0.764417	0
2023-09-19 23:50:00	0.764126	0.7642129	0.764126	0
2023-09-19 23:55:00	0.764417	0.7641842	0.764417	0
2023-09-20 00:00:00	0.764126	0.7641842	0.764126	0
2023-09-20 00:05:00	0.764126	0.7641842	0.764126	0
2023-09-20 00:10:00	0.764417	0.7642133	0.764417	0
2023-09-20 00:15:00	0.764704	0.7642711	0.764704	0
2023-09-20 00:20:00	0.764126	0.7642711	0.764126	0
2023-09-20 00:25:00	0.764704	0.7643289	0.764704	0
2023-09-20 00:30:00	0.764126	0.7643289	0.764126	0
2023-09-20 00:35:00	0.764704	0.7643576	0.764704	0
2023-09-20 00:40:00	0.764126	0.7643576	0.764126	0
2023-09-20 00:45:00	0.764704	0.7643863	0.764704	0
2023-09-20 00:50:00	0.764126	0.7643863	0.764126	0
2023-09-20 00:55:00	0.764126	0.7643863	0.764126	0
2023-09-20 01:00:00	0.764126	0.7643572	0.764126	0
2023-09-20 01:05:00	0.764704	0.7643572	0.764704	0
2023-09-20 01:10:00	0.764126	0.7643572	0.764126	0
2023-09-20 01:15:00	0.764126	0.7642994	0.764126	0
2023-09-20 01:20:00	0.764704	0.7643572	0.764704	0
2023-09-20 01:25:00	0.764126	0.7642994	0.764126	0
2023-09-20 01:30:00	0.764126	0.7642994	0.764126	0
2023-09-20 01:35:00	0.764126	0.7642416	0.764126	0
2023-09-20 01:40:00	0.764417	0.7642707	0.764417	0
2023-09-20 01:45:00	0.764704	0.7643285	0.764704	0
2023-09-20 01:50:00	0.764126	0.7643285	0.764126	0
2023-09-20 01:55:00	0.764126	0.7642707	0.764126	0
2023-09-20 02:00:00	0.764126	0.7642707	0.764126	0
2023-09-20 02:05:00	0.764126	0.7642707	0.764126	0
2023-09-20 02:10:00	0.764126	0.7642129	0.764126	0
2023-09-20 02:15:00	0.764126	0.7642129	0.764126	0
2023-09-20 02:20:00	0.764126	0.7642129	0.764126	0
2023-09-20 02:25:00	0.764126	0.7642129	0.764126	0
2023-09-20 02:30:00	0.764417	0.7642129	0.764417	0
2023-09-20 02:35:00	0.764126	0.7641551	0.764126	0
2023-09-20 02:40:00	0.764704	0.7642129	0.764704	0
2023-09-20 02:45:00	0.764704	0.7642707	0.764704	0
2023-09-20 02:50:00	0.764126	0.7642707	0.764126	0
2023-09-20 02:55:00	0.763835	0.7642416	0.763835	0
2023-09-20 03:00:00	0.764126	0.7642416	0.764126	0
2023-09-20 03:05:00	0.764704	0.7642994	0.764704	0
2023-09-20 03:10:00	0.763835	0.7642703	0.763835	0
2023-09-20 03:15:00	0.764417	0.7642994	0.764417	0
2023-09-20 03:20:00	0.764126	0.7642703	0.764126	0
2023-09-20 03:25:00	0.764126	0.7642703	0.764126	0
2023-09-20 03:30:00	0.763835	0.7641834	0.763835	0
2023-09-20 03:35:00	0.764126	0.7641256	0.764126	0
2023-09-20 03:40:00	0.763835	0.7640965	0.763835	0
2023-09-20 03:45:00	0.763835	0.7640965	0.763835	0
2023-09-20 03:50:00	0.764126	0.7640965	0.764126	0
2023-09-20 03:55:00	0.764126	0.7640387	0.764126	0
2023-09-20 04:00:00	0.763835	0.7640387	0.763835	0
2023-09-20 04:05:00	0.764417	0.7640387	0.764417	0
2023-09-20 04:10:00	0.764417	0.7640678	0.764417	0
2023-09-20 04:15:00	0.764417	0.7640969	0.764417	0
2023-09-20 04:20:00	0.764126	0.764126	0.764126	0
2023-09-20 04:25:00	0.763835	0.7640969	0.763835	0
2023-09-20 04:30:00	0.764417	0.7641551	0.764417	0
2023-09-20 04:35:00	0.764417	0.7642133	0.764417	0
2023-09-20 04:40:00	0.763835	0.7641842	0.763835	0
2023-09-20 04:45:00	0.763835	0.7641551	0.763835	0
2023-09-20 04:50:00	0.763835	0.7641551	0.763835	0
2023-09-20 04:55:00	0.763835	0.7640969	0.763835	0
2023-09-20 05:00:00	0.763835	0.7640387	0.763835	0
2023-09-20 05:05:00	0.763835	0.7639805	0.763835	0
2023-09-20 05:10:00	0.763835	0.7639514	0.763835	0
2023-09-20 05:15:00	0.764417	0.7640096	0.764417	0
2023-09-20 05:20:00	0.763835	0.7639514	0.763835	0
2023-09-20 05:25:00	0.763835	0.7638932	0.763835	0
2023-09-20 05:30:00	0.763835	0.7638932	0.763835	0
2023-09-20 05:35:00	0.763835	0.7638932	0.763835	0
2023-09-20 05:40:00	0.764417	0.7639514	0.764417	0
2023-09-20 05:45:00	0.763835	0.7639514	0.763835	0
2023-09-20 05:50:00	0.764126	0.7639805	0.764126	0
2023-09-20 05:55:00	0.764417	0.7640387	0.764417	0
2023-09-20 06:00:00	0.763835	0.7640387	0.763835	0
2023-09-20 06:05:00	0.763835	0.7639805	0.763835	0
2023-09-20 06:10:00	0.763835	0.7639805	0.763835	0
2023-09-20 06:15:00	0.764126	0.7640096	0.764126	0
2023-09-20 06:20:00	0.763835	0.7640096	0.763835	0
2023-09-20 06:25:00	0.763835	0.7640096	0.763835	0
2023-09-20 06:30:00	0.763835	0.7639514	0.763835	0
2023-09-20 06:35:00	0.763835	0.7639514	0.763835	0
2023-09-20 06:40:00	0.763835	0.7639223	0.763835	0
2023-09-20 06:45:00	0.763543	0.7638349	0.763543	0
2023-09-20 06:50:00	0.763835	0.7638349	0.763835	0
2023-09-20 06:55:00	0.763835	0.7638349	0.763835	0
2023-09-20 07:00:00	0.763543	0.7638057	0.763543	0
2023-09-20 07:05:00	0.763835	0.7637766	0.763835	0
2023-09-20 07:10:00	0.763835	0.7637766	0.763835	0
2023-09-20 07:15:00	0.763835	0.7637766	0.763835	0
2023-09-20 07:20:00	0.763835	0.7637766	0.763835	0
2023-09-20 07:25:00	0.764417	0.7638348	0.764417	0
2023-09-20 07:30:00	0.763835	0.7638348	0.763835	0
2023-09-20 07:35:00	0.763835	0.763864	0.763835	0
2023-09-20 07:40:00	0.763835	0.763864	0.763835	0
2023-09-20 07:45:00	0.764126	0.7638931	0.764126	0
2023-09-20 07:50:00	0.764417	0.7639805	0.764417	0
2023-09-20 07:55:00	0.764417	0.7640387	0.764417	0
2023-09-20 08:00:00	0.763835	0.7640387	0.763835	0
2023-09-20 08:05:00	0.764417	0.7640969	0.764417	0
2023-09-20 08:10:00	0.764417	0.7641551	0.764417	0
2023-09-20 08:15:00	0.764126	0.764126	0.764126	0
2023-09-20 08:20:00	0.763835	0.764126	0.763835	0
2023-09-20 08:25:00	0.764126	0.7641551	0.764126	0
2023-09-20 08:30:00	0.764417	0.7642133	0.764417	0
2023-09-20 08:35:00	0.763835	0.7641842	0.763835	0
2023-09-20 08:40:00	0.763835	0.764126	0.763835	0
2023-09-20 08:45:00	0.764126	0.7640969	0.764126	0
2023-09-20 08:50:00	0.763835	0.7640969	0.763835	0
2023-09-20 08:55:00	0.763835	0.7640387	0.763835	0
2023-09-20 09:00:00	0.764417	0.7640387	0.764417	0
2023-09-20 09:05:00	0.763835	0.7640096	0.763835	0
2023-09-20 09:10:00	0.763835	0.7640096	0.763835	0
2023-09-20 09:15:00	0.763835	0.7639805	0.763835	0
2023-09-20 09:20:00	0.764417	0.7639805	0.764417	0
2023-09-20 09:25:00	0.764126	0.7640096	0.764126	0
2023-09-20 09:30:00	0.764126	0.7640387	0.764126	0
2023-09-20 09:35:00	0.763835	0.7640096	0.763835	0
2023-09-20 09:40:00	0.764126	0.7640387	0.764126	0
2023-09-20 09:45:00	0.763835	0.7640387	0.763835	0
2023-09-20 09:50:00	0.764126	0.7640096	0.764126	0
2023-09-20 09:55:00	0.764126	0.7640387	0.764126	0
2023-09-20 10:00:00	0.764126	0.7640678	0.764126	0
2023-09-20 10:05:00	0.764126	0.7640969	0.764126	0
2023-09-20 10:10:00	0.764126	0.7640678	0.764126	0
2023-09-20 10:15:00	0.764126	0.7640678	0.764126	0
2023-09-20 10:20:00	0.764704	0.7641256	0.764704	0
2023-09-20 10:25:00	0.764417	0.7641838	0.764417	0
2023-09-20 10:30:00	0.764126	0.7641838	0.764126	0
2023-09-20 10:35:00	0.764417	0.764242	0.764417	0
2023-09-20 10:40:00	0.764126	0.764242	0.764126	0
2023-09-20 10:45:00	0.764704	0.7642998	0.764704	0
2023-09-20 10:50:00	0.764126	0.7642998	0.764126	0
2023-09-20 10:55:00	0.764417	0.7643289	0.764417	0
2023-09-20 11:00:00	0.764417	0.764358	0.764417	0
2023-09-20 11:05:00	0.763835	0.7643289	0.763835	0
2023-09-20 11:10:00	0.764704	0.7643289	0.764704	0
2023-09-20 11:15:00	0.764126	0.7642998	0.764126	0
2023-09-20 11:20:00	0.764417	0.7643289	0.764417	0
2023-09-20 11:25:00	0.763835	0.7642707	0.763835	0
2023-09-20 11:30:00	0.764417	0.7642998	0.764417	0
2023-09-20 11:35:00	0.764417	0.7642711	0.764417	0
2023-09-20 11:40:00	0.764126	0.7642711	0.764126	0
2023-09-20 11:45:00	0.764126	0.764242	0.764126	0
2023-09-20 11:50:00	0.764126	0.7642129	0.764126	0
2023-09-20 11:55:00	0.764417	0.7642711	0.764417	0
2023-09-20 12:00:00	0.764417	0.7642424	0.764417	0
2023-09-20 12:05:00	0.763835	0.7642133	0.763835	0
2023-09-20 12:10:00	0.763835	0.7641551	0.763835	0
2023-09-20 12:15:00	0.763835	0.7641551	0.763835	0
2023-09-20 12:20:00	0.763835	0.7640969	0.763835	0
2023-09-20 12:25:00	0.764417	0.7640969	0.764417	0
2023-09-20 12:30:00	0.764417	0.764126	0.764417	0
2023-09-20 12:35:00	0.764126	0.764126	0.764126	0
2023-09-20 12:40:00	0.764126	0.764126	0.764126	0
2023-09-20 12:45:00	0.764417	0.764126	0.764417	0
2023-09-20 12:50:00	0.764126	0.7640969	0.764126	0
2023-09-20 12:55:00	0.764704	0.7641838	0.764704	0
2023-09-20 13:00:00	0.764126	0.7642129	0.764126	0
2023-09-20 13:05:00	0.764126	0.764242	0.764126	0
2023-09-20 13:10:00	0.764704	0.7643289	0.764704	0
2023-09-20 13:15:00	0.764126	0.7642998	0.764126	0
2023-09-20 13:20:00	0.764126	0.7642707	0.764126	0
2023-09-20 13:25:00	0.764417	0.7642998	0.764417	0
2023-09-20 13:30:00	0.764126	0.7642998	0.764126	0
2023-09-20 13:35:00	0.764126	0.7642707	0.764126	0
2023-09-20 13:40:00	0.764126	0.7642707	0.764126	0
2023-09-20 13:45:00	0.763835	0.7641838	0.763835	0
2023-09-20 13:50:00	0.764704	0.7642416	0.764704	0
2023-09-20 13:55:00	0.764126	0.7642416	0.764126	0
2023-09-20 14:00:00	0.764126	0.7641838	0.764126	0
2023-09-20 14:05:00	0.764417	0.7642129	0.764417	0
2023-09-20 14:10:00	0.763835	0.7641838	0.763835	0
2023-09-20 14:15:00	0.764417	0.7641838	0.764417	0
2023-09-20 14:20:00	0.764704	0.7642416	0.764704	0
2023-09-20 14:25:00	0.763835	0.7642125	0.763835	0
2023-09-20 14:30:00	0.764417	0.7642416	0.764417	0
2023-09-20 14:35:00	0.764126	0.7642707	0.764126	0
2023-09-20 14:40:00	0.764704	0.7642707	0.764704	0
2023-09-20 14:45:00	0.763835	0.7642416	0.763835	0
2023-09-20 14:50:00	0.764126	0.7642416	0.764126	0
2023-09-20 14:55:00	0.764417	0.7642416	0.764417	0
2023-09-20 15:00:00	0.764417	0.7642998	0.764417	0
2023-09-20 15:05:00	0.764126	0.7642707	0.764126	0
2023-09-20 15:10:00	0.764126	0.7642129	0.764126	0
2023-09-20 15:15:00	0.764704	0.7642998	0.764704	0
2023-09-20 15:20:00	0.764126	0.7642707	0.764126	0
2023-09-20 15:25:00	0.764704	0.7643285	0.764704	0
2023-09-20 15:30:00	0.764126	0.7642707	0.764126	0
2023-09-20 15:35:00	0.764417	0.7643289	0.764417	0
2023-09-20 15:40:00	0.763835	0.7642998	0.763835	0
2023-09-20 15:45:00	0.764417	0.7642998	0.764417	0
2023-09-20 15:50:00	0.763835	0.7642416	0.763835	0
2023-09-20 15:55:00	0.764126	0.7642416	0.764126	0
2023-09-20 16:00:00	0.764417	0.7642707	0.764417	0
2023-09-20 16:05:00	0.764417	0.764242	0.764417	0
2023-09-20 16:10:00	0.764417	0.7642711	0.764417	0
2023-09-20 16:15:00	0.764126	0.7642133	0.764126	0
2023-09-20 16:20:00	0.763835	0.7641842	0.763835	0
2023-09-20 16:25:00	0.764417	0.7641842	0.764417	0
2023-09-20 16:30:00	0.764126	0.7642133	0.764126	0
2023-09-20 16:35:00	0.763835	0.7641551	0.763835	0
2023-09-20 16:40:00	0.763835	0.7641551	0.763835	0
2023-09-20 16:45:00	0.764417	0.7641842	0.764417	0
2023-09-20 16:50:00	0.763835	0.764126	0.763835	0
2023-09-20 16:55:00	0.763835	0.7640678	0.763835	0
2023-09-20 17:00:00	0.763835	0.7640096	0.763835	0
2023-09-20 17:05:00	0.763835	0.7639805	0.763835	0
2023-09-20 17:10:00	0.764417	0.7640387	0.764417	0
2023-09-20 17:15:00	0.763835	0.7639805	0.763835	0
2023-09-20 17:20:00	0.764417	0.7640096	0.764417	0
2023-09-20 17:25:00	0.763835	0.7640096	0.763835	0
2023-09-20 17:30:00	0.763835	0.7640096	0.763835	0
2023-09-20 17:35:00	0.763835	0.7639514	0.763835	0
2023-09-20 17:40:00	0.764417	0.7640096	0.764417	0
2023-09-20 17:45:00	0.763835	0.7640096	0.763835	0
2023-09-20 17:50:00	0.764417	0.7640678	0.764417	0
2023-09-20 17:55:00	0.763835	0.7640678	0.763835	0
2023-09-20 18:00:00	0.763835	0.7640096	0.763835	0
2023-09-20 18:05:00	0.763835	0.7640096	0.763835	0
2023-09-20 18:10:00	0.764417	0.7640096	0.764417	0
2023-09-20 18:15:00	0.763835	0.7640096	0.763835	0
2023-09-20 18:20:00	0.763835	0.7640096	0.763835	0
2023-09-20 18:25:00	0.763835	0.7640096	0.763835	0
2023-09-20 18:30:00	0.763835	0.7639514	0.763835	0
2023-09-20 18:35:00	0.763835	0.7639514	0.763835	0
2023-09-20 18:40:00	0.763835	0.7638932	0.763835	0
2023-09-20 18:45:00	0.764417	0.7639514	0.764417	0
2023-09-20 18:50:00	0.763835	0.7639514	0.763835	0
2023-09-20 18:55:00	0.764417	0.7640096	0.764417	0
2023-09-20 19:00:00	0.764126	0.7639805	0.764126	0
2023-09-20 19:05:00	0.763835	0.7639805	0.763835	0
2023-09-20 19:10:00	0.763835	0.7639805	0.763835	0
2023-09-20 19:15:00	0.763835	0.7639805	0.763835	0
2023-09-20 19:20:00	0.763835	0.7639805	0.763835	0
2023-09-20 19:25:00	0.763835	0.7639805	0.763835	0
2023-09-20 19:30:00	0.763835	0.7639805	0.763835	0
2023-09-20 19:35:00	0.764126	0.7639514	0.764126	0
2023-09-20 19:40:00	0.763835	0.7639514	0.763835	0
2023-09-20 19:45:00	0.763835	0.7638932	0.763835	0
2023-09-20 19:50:00	0.763835	0.7638641	0.763835	0
2023-09-20 19:55:00	0.764126	0.7638932	0.764126	0
2023-09-20 20:00:00	0.764417	0.7639514	0.764417	0
2023-09-20 20:05:00	0.763835	0.7639514	0.763835	0
2023-09-20 20:10:00	0.764126	0.7639805	0.764126	0
2023-09-20 20:15:00	0.763835	0.7639805	0.763835	0
2023-09-20 20:20:00	0.763835	0.7639805	0.763835	0
2023-09-20 20:25:00	0.764417	0.7640096	0.764417	0
2023-09-20 20:30:00	0.763543	0.7639804	0.763543	0
2023-09-20 20:35:00	0.763835	0.7639804	0.763835	0
2023-09-20 20:40:00	0.764417	0.7640386	0.764417	0
2023-09-20 20:45:00	0.763835	0.7640095	0.763835	0
2023-09-20 20:50:00	0.764126	0.7639804	0.764126	0
2023-09-20 20:55:00	0.763835	0.7639804	0.763835	0
2023-09-20 21:00:00	0.763543	0.7639221	0.763543	0
2023-09-20 21:05:00	0.764417	0.7639803	0.764417	0
2023-09-20 21:10:00	0.763835	0.7639803	0.763835	0
2023-09-20 21:15:00	0.764126	0.7639512	0.764126	0
2023-09-20 21:20:00	0.763543	0.7639512	0.763543	0
2023-09-20 21:25:00	0.763835	0.7639512	0.763835	0
2023-09-20 21:30:00	0.764417	0.7639512	0.764417	0
2023-09-20 21:35:00	0.764126	0.7639803	0.764126	0
2023-09-20 21:40:00	0.763835	0.7639512	0.763835	0
2023-09-20 21:45:00	0.763543	0.763922	0.763543	0
2023-09-20 21:50:00	0.763835	0.7639512	0.763835	0
2023-09-20 21:55:00	0.763835	0.763893	0.763835	0
2023-09-20 22:00:00	0.763835	0.763893	0.763835	0
2023-09-20 22:05:00	0.763543	0.7638347	0.763543	0
2023-09-20 22:10:00	0.764126	0.763893	0.764126	0
2023-09-20 22:15:00	0.763835	0.763893	0.763835	0
2023-09-20 22:20:00	0.763835	0.7638348	0.763835	0
2023-09-20 22:25:00	0.763543	0.7637765	0.763543	0
2023-09-20 22:30:00	0.763835	0.7637765	0.763835	0
2023-09-20 22:35:00	0.763835	0.7638057	0.763835	0
2023-09-20 22:40:00	0.763543	0.7637765	0.763543	0
2023-09-20 22:45:00	0.763543	0.7637473	0.763543	0
2023-09-20 22:50:00	0.763543	0.7637181	0.763543	0
2023-09-20 22:55:00	0.763543	0.7637181	0.763543	0
2023-09-20 23:00:00	0.763543	0.7636598	0.763543	0
2023-09-20 23:05:00	0.763543	0.7636306	0.763543	0
2023-09-20 23:10:00	0.763835	0.7636306	0.763835	0
2023-09-20 23:15:00	0.763543	0.7636306	0.763543	0
2023-09-20 23:20:00	0.763835	0.7636306	0.763835	0
2023-09-20 23:25:00	0.763543	0.7636014	0.763543	0
2023-09-20 23:30:00	0.763543	0.7636014	0.763543	0
2023-09-20 23:35:00	0.764126	0.7636597	0.764126	0
2023-09-20 23:40:00	0.763543	0.7636597	0.763543	0
2023-09-20 23:45:00	0.763543	0.7636597	0.763543	0
2023-09-20 23:50:00	0.763835	0.7636889	0.763835	0
2023-09-20 23:55:00	0.763543	0.7636889	0.763543	0
2023-09-21 00:00:00	0.764126	0.763718	0.764126	0
2023-09-21 00:05:00	0.763543	0.763718	0.763543	0
2023-09-21 00:10:00	0.763543	0.7636888	0.763543	0
2023-09-21 00:15:00	0.763835	0.763718	0.763835	0
2023-09-21 00:20:00	0.764126	0.7637763	0.764126	0
2023-09-21 00:25:00	0.764126	0.7637763	0.764126	0
2023-09-21 00:30:00	0.763543	0.7637763	0.763543	0
2023-09-21 00:35:00	0.764126	0.7638346	0.764126	0
2023-09-21 00:40:00	0.764126	0.7638637	0.764126	0
2023-09-21 00:45:00	0.764126	0.763922	0.764126	0
2023-09-21 00:50:00	0.763543	0.7638637	0.763543	0
2023-09-21 00:55:00	0.764126	0.763922	0.764126	0
2023-09-21 01:00:00	0.764126	0.7639803	0.764126	0
2023-09-21 01:05:00	0.763543	0.7639511	0.763543	0
2023-09-21 01:10:00	0.764126	0.7639511	0.764126	0
2023-09-21 01:15:00	0.764126	0.7639511	0.764126	0
2023-09-21 01:20:00	0.763543	0.7639511	0.763543	0
2023-09-21 01:25:00	0.763543	0.7638928	0.763543	0
2023-09-21 01:30:00	0.763543	0.7638345	0.763543	0
2023-09-21 01:35:00	0.764126	0.7638345	0.764126	0
2023-09-21 01:40:00	0.763543	0.7638345	0.763543	0
2023-09-21 01:45:00	0.763543	0.7637762	0.763543	0
2023-09-21 01:50:00	0.763543	0.7637179	0.763543	0
2023-09-21 01:55:00	0.763543	0.7637179	0.763543	0
2023-09-21 02:00:00	0.764126	0.7637179	0.764126	0
2023-09-21 02:05:00	0.763543	0.7636596	0.763543	0
2023-09-21 02:10:00	0.763543	0.7636596	0.763543	0
2023-09-21 02:15:00	0.763543	0.7636596	0.763543	0
2023-09-21 02:20:00	0.763543	0.7636596	0.763543	0
2023-09-21 02:25:00	0.763543	0.7636013	0.763543	0
2023-09-21 02:30:00	0.764126	0.7636596	0.764126	0
2023-09-21 02:35:00	0.764126	0.7637179	0.764126	0
2023-09-21 02:40:00	0.763543	0.7637179	0.763543	0
2023-09-21 02:45:00	0.763543	0.7637179	0.763543	0
2023-09-21 02:50:00	0.764126	0.7637179	0.764126	0
2023-09-21 02:55:00	0.763543	0.7637179	0.763543	0
2023-09-21 03:00:00	0.764126	0.7637762	0.764126	0
2023-09-21 03:05:00	0.763543	0.7637762	0.763543	0
2023-09-21 03:10:00	0.764126	0.7638345	0.764126	0
2023-09-21 03:15:00	0.763543	0.7638345	0.763543	0
2023-09-21 03:20:00	0.764126	0.7638345	0.764126	0
2023-09-21 03:25:00	0.763543	0.7637762	0.763543	0
2023-09-21 03:30:00	0.764126	0.7638345	0.764126	0
2023-09-21 03:35:00	0.763835	0.7638637	0.763835	0
2023-09-21 03:40:00	0.764126	0.7638637	0.764126	0
2023-09-21 03:45:00	0.763543	0.7638637	0.763543	0
2023-09-21 03:50:00	0.763543	0.7638054	0.763543	0
2023-09-21 03:55:00	0.763543	0.7638054	0.763543	0
2023-09-21 04:00:00	0.763543	0.7637471	0.763543	0
2023-09-21 04:05:00	0.763543	0.7637471	0.763543	0
2023-09-21 04:10:00	0.763543	0.7636888	0.763543	0
2023-09-21 04:15:00	0.763543	0.7636888	0.763543	0
2023-09-21 04:20:00	0.763543	0.7636305	0.763543	0
2023-09-21 04:25:00	0.763543	0.7636013	0.763543	0
2023-09-21 04:30:00	0.764126	0.7636013	0.764126	0
2023-09-21 04:35:00	0.763543	0.7636013	0.763543	0
2023-09-21 04:40:00	0.763835	0.7636305	0.763835	0
2023-09-21 04:45:00	0.763543	0.7636305	0.763543	0
2023-09-21 04:50:00	0.763543	0.7636305	0.763543	0
2023-09-21 04:55:00	0.764126	0.7636888	0.764126	0
2023-09-21 05:00:00	0.763543	0.7636888	0.763543	0
2023-09-21 05:05:00	0.764126	0.7637471	0.764126	0
2023-09-21 05:10:00	0.763543	0.7637471	0.763543	0
2023-09-21 05:15:00	0.763543	0.7637471	0.763543	0
2023-09-21 05:20:00	0.764126	0.7637471	0.764126	0
2023-09-21 05:25:00	0.763543	0.7637471	0.763543	0
2023-09-21 05:30:00	0.763543	0.7637179	0.763543	0
2023-09-21 05:35:00	0.763835	0.7637471	0.763835	0
2023-09-21 05:40:00	0.763543	0.7637471	0.763543	0
2023-09-21 05:45:00	0.764126	0.7637471	0.764126	0
2023-09-21 05:50:00	0.764126	0.7638054	0.764126	0
2023-09-21 05:55:00	0.763543	0.7637471	0.763543	0
2023-09-21 06:00:00	0.763543	0.7637471	0.763543	0
2023-09-21 06:05:00	0.764126	0.7638054	0.764126	0
2023-09-21 06:10:00	0.763543	0.7637471	0.763543	0
2023-09-21 06:15:00	0.764126	0.7638054	0.764126	0
2023-09-21 06:20:00	0.763543	0.7638054	0.763543	0
2023-09-21 06:25:00	0.763543	0.7637762	0.763543	0
2023-09-21 06:30:00	0.763543	0.7637762	0.763543	0
2023-09-21 06:35:00	0.763543	0.7637179	0.763543	0
2023-09-21 06:40:00	0.763543	0.7636596	0.763543	0
2023-09-21 06:45:00	0.763543	0.7636596	0.763543	0
2023-09-21 06:50:00	0.763543	0.7636596	0.763543	0
2023-09-21 06:55:00	0.763543	0.7636013	0.763543	0
2023-09-21 07:00:00	0.763543	0.7636013	0.763543	0
2023-09-21 07:05:00	0.763543	0.763543	0.763543	0
2023-09-21 07:10:00	0.763543	0.763543	0.763543	0
2023-09-21 07:15:00	0.763543	0.763543	0.763543	0
2023-09-21 07:20:00	0.763543	0.763543	0.763543	0
2023-09-21 07:25:00	0.763543	0.763543	0.763543	0
2023-09-21 07:30:00	0.763543	0.763543	0.763543	0
2023-09-21 07:35:00	0.763835	0.7635722	0.763835	0
2023-09-21 07:40:00	0.763835	0.7636014	0.763835	0
2023-09-21 07:45:00	0.763543	0.7636014	0.763543	0
2023-09-21 07:50:00	0.763543	0.7636014	0.763543	0
2023-09-21 07:55:00	0.763257	0.7635728	0.763257	0
2023-09-21 08:00:00	0.763543	0.7635728	0.763543	0
2023-09-21 08:05:00	0.763543	0.7635728	0.763543	0
2023-09-21 08:10:00	0.763835	0.763602	0.763835	0
2023-09-21 08:15:00	0.763543	0.763602	0.763543	0
2023-09-21 08:20:00	0.763543	0.763602	0.763543	0
2023-09-21 08:25:00	0.763835	0.763602	0.763835	0
2023-09-21 08:30:00	0.763543	0.7635728	0.763543	0
2023-09-21 08:35:00	0.763257	0.7635442	0.763257	0
2023-09-21 08:40:00	0.763835	0.7635734	0.763835	0
2023-09-21 08:45:00	0.763543	0.763602	0.763543	0
2023-09-21 08:50:00	0.763543	0.763602	0.763543	0
2023-09-21 08:55:00	0.763543	0.763602	0.763543	0
2023-09-21 09:00:00	0.763835	0.763602	0.763835	0
2023-09-21 09:05:00	0.763835	0.7636312	0.763835	0
2023-09-21 09:10:00	0.763543	0.7636312	0.763543	0
2023-09-21 09:15:00	0.763543	0.763602	0.763543	0
2023-09-21 09:20:00	0.763835	0.7636312	0.763835	0
2023-09-21 09:25:00	0.763543	0.7636598	0.763543	0
2023-09-21 09:30:00	0.763835	0.7636598	0.763835	0
2023-09-21 09:35:00	0.763543	0.7636598	0.763543	0
2023-09-21 09:40:00	0.763835	0.763689	0.763835	0
2023-09-21 09:45:00	0.763543	0.763689	0.763543	0
2023-09-21 09:50:00	0.763543	0.7636598	0.763543	0
2023-09-21 09:55:00	0.763543	0.7636306	0.763543	0
2023-09-21 10:00:00	0.763543	0.7636306	0.763543	0
2023-09-21 10:05:00	0.763543	0.7636306	0.763543	0
2023-09-21 10:10:00	0.763543	0.7636014	0.763543	0
2023-09-21 10:15:00	0.763835	0.7636306	0.763835	0
2023-09-21 10:20:00	0.763543	0.7636014	0.763543	0
2023-09-21 10:25:00	0.763543	0.7636014	0.763543	0
2023-09-21 10:30:00	0.763835	0.7636014	0.763835	0
2023-09-21 10:35:00	0.763543	0.7636014	0.763543	0
2023-09-21 10:40:00	0.763543	0.7636014	0.763543	0
2023-09-21 10:45:00	0.763543	0.7636014	0.763543	0
2023-09-21 10:50:00	0.763257	0.7635728	0.763257	0
2023-09-21 10:55:00	0.763543	0.7635728	0.763543	0
2023-09-21 11:00:00	0.763543	0.7635728	0.763543	0
2023-09-21 11:05:00	0.763543	0.7635436	0.763543	0
2023-09-21 11:10:00	0.763543	0.7635436	0.763543	0
2023-09-21 11:15:00	0.763835	0.7635728	0.763835	0
2023-09-21 11:20:00	0.763543	0.7635436	0.763543	0
2023-09-21 11:25:00	0.763835	0.7635728	0.763835	0
2023-09-21 11:30:00	0.763543	0.7635728	0.763543	0
2023-09-21 11:35:00	0.763543	0.7635728	0.763543	0
2023-09-21 11:40:00	0.763543	0.7636014	0.763543	0
2023-09-21 11:45:00	0.763543	0.7636014	0.763543	0
2023-09-21 11:50:00	0.763543	0.7636014	0.763543	0
2023-09-21 11:55:00	0.763257	0.7635728	0.763257	0
2023-09-21 12:00:00	0.763543	0.7635728	0.763543	0
2023-09-21 12:05:00	0.763543	0.7635436	0.763543	0
2023-09-21 12:10:00	0.763543	0.7635436	0.763543	0
2023-09-21 12:15:00	0.763543	0.7635144	0.763543	0
2023-09-21 12:20:00	0.763543	0.7635144	0.763543	0
2023-09-21 12:25:00	0.763543	0.7635144	0.763543	0
2023-09-21 12:30:00	0.763543	0.7635144	0.763543	0
2023-09-21 12:35:00	0.763543	0.7635144	0.763543	0
2023-09-21 12:40:00	0.763543	0.7635144	0.763543	0
2023-09-21 12:45:00	0.763835	0.7635722	0.763835	0
2023-09-21 12:50:00	0.763543	0.7635722	0.763543	0
2023-09-21 12:55:00	0.763835	0.7636014	0.763835	0
2023-09-21 13:00:00	0.763543	0.7636014	0.763543	0
2023-09-21 13:05:00	0.763543	0.7636014	0.763543	0
2023-09-21 13:10:00	0.763543	0.7636014	0.763543	0
2023-09-21 13:15:00	0.763543	0.7636014	0.763543	0
2023-09-21 13:20:00	0.763543	0.7636014	0.763543	0
2023-09-21 13:25:00	0.763543	0.7636014	0.763543	0
2023-09-21 13:30:00	0.763835	0.7636306	0.763835	0
2023-09-21 13:35:00	0.763543	0.7636014	0.763543	0
2023-09-21 13:40:00	0.763543	0.7636014	0.763543	0
2023-09-21 13:45:00	0.763543	0.7635722	0.763543	0
2023-09-21 13:50:00	0.763543	0.7635722	0.763543	0
2023-09-21 13:55:00	0.763543	0.7635722	0.763543	0
2023-09-21 14:00:00	0.763835	0.7636014	0.763835	0
2023-09-21 14:05:00	0.763835	0.7636306	0.763835	0
2023-09-21 14:10:00	0.763543	0.7636306	0.763543	0
2023-09-21 14:15:00	0.763543	0.7636306	0.763543	0
2023-09-21 14:20:00	0.763543	0.7636014	0.763543	0
2023-09-21 14:25:00	0.763543	0.7636014	0.763543	0
2023-09-21 14:30:00	0.763543	0.7636014	0.763543	0
2023-09-21 14:35:00	0.763835	0.7636306	0.763835	0
2023-09-21 14:40:00	0.764126	0.7636889	0.764126	0
2023-09-21 14:45:00	0.763835	0.7637181	0.763835	0
2023-09-21 14:50:00	0.763835	0.7637181	0.763835	0
2023-09-21 14:55:00	0.763543	0.7636889	0.763543	0
2023-09-21 15:00:00	0.763543	0.7636889	0.763543	0
2023-09-21 15:05:00	0.763543	0.7636889	0.763543	0
2023-09-21 15:10:00	0.763543	0.7636889	0.763543	0
2023-09-21 15:15:00	0.764126	0.7637472	0.764126	0
2023-09-21 15:20:00	0.763835	0.7637764	0.763835	0
2023-09-21 15:25:00	0.763543	0.7637472	0.763543	0
2023-09-21 15:30:00	0.763543	0.7636889	0.763543	0
2023-09-21 15:35:00	0.763835	0.7636889	0.763835	0
2023-09-21 15:40:00	0.763543	0.7636597	0.763543	0
2023-09-21 15:45:00	0.764126	0.763718	0.764126	0
2023-09-21 15:50:00	0.763543	0.763718	0.763543	0
2023-09-21 15:55:00	0.763543	0.763718	0.763543	0
2023-09-21 16:00:00	0.763543	0.763718	0.763543	0
2023-09-21 16:05:00	0.763543	0.7636597	0.763543	0
2023-09-21 16:10:00	0.763543	0.7636305	0.763543	0
2023-09-21 16:15:00	0.763543	0.7636305	0.763543	0
2023-09-21 16:20:00	0.763543	0.7636305	0.763543	0
2023-09-21 16:25:00	0.763543	0.7636013	0.763543	0
2023-09-21 16:30:00	0.763835	0.7636305	0.763835	0
2023-09-21 16:35:00	0.763835	0.7636014	0.763835	0
2023-09-21 16:40:00	0.763543	0.7636014	0.763543	0
2023-09-21 16:45:00	0.763543	0.7636014	0.763543	0
2023-09-21 16:50:00	0.763543	0.7636014	0.763543	0
2023-09-21 16:55:00	0.763543	0.7636014	0.763543	0
2023-09-21 17:00:00	0.763543	0.7636014	0.763543	0
2023-09-21 17:05:00	0.763543	0.7636014	0.763543	0
2023-09-21 17:10:00	0.763835	0.7636306	0.763835	0
2023-09-21 17:15:00	0.763543	0.7636306	0.763543	0
2023-09-21 17:20:00	0.763543	0.7636014	0.763543	0
2023-09-21 17:25:00	0.763543	0.7635722	0.763543	0
2023-09-21 17:30:00	0.763543	0.7635722	0.763543	0
2023-09-21 17:35:00	0.763543	0.7635722	0.763543	0
2023-09-21 17:40:00	0.763257	0.7635436	0.763257	0
2023-09-21 17:45:00	0.763543	0.7635436	0.763543	0
2023-09-21 17:50:00	0.763835	0.7635728	0.763835	0
2023-09-21 17:55:00	0.763835	0.763602	0.763835	0
2023-09-21 18:00:00	0.763835	0.763602	0.763835	0
2023-09-21 18:05:00	0.763543	0.763602	0.763543	0
2023-09-21 18:10:00	0.763257	0.7635734	0.763257	0
2023-09-21 18:15:00	0.763543	0.7635734	0.763543	0
2023-09-21 18:20:00	0.763543	0.7635734	0.763543	0
2023-09-21 18:25:00	0.764126	0.7636317	0.764126	0
2023-09-21 18:30:00	0.763257	0.7636317	0.763257	0
2023-09-21 18:35:00	0.763257	0.7636031	0.763257	0
2023-09-21 18:40:00	0.763543	0.7635739	0.763543	0
2023-09-21 18:45:00	0.763257	0.7635161	0.763257	0
2023-09-21 18:50:00	0.763835	0.7635161	0.763835	0
2023-09-21 18:55:00	0.763835	0.7635453	0.763835	0
2023-09-21 19:00:00	0.763835	0.7636031	0.763835	0
2023-09-21 19:05:00	0.763257	0.7635745	0.763257	0
2023-09-21 19:10:00	0.763543	0.7635745	0.763543	0
2023-09-21 19:15:00	0.763543	0.7635162	0.763543	0
2023-09-21 19:20:00	0.763257	0.7635162	0.763257	0
2023-09-21 19:25:00	0.763543	0.7635448	0.763543	0
2023-09-21 19:30:00	0.763257	0.7635162	0.763257	0
2023-09-21 19:35:00	0.763543	0.7635448	0.763543	0
2023-09-21 19:40:00	0.763543	0.7635156	0.763543	0
2023-09-21 19:45:00	0.763835	0.7635156	0.763835	0
2023-09-21 19:50:00	0.763257	0.7634578	0.763257	0
2023-09-21 19:55:00	0.763835	0.7635156	0.763835	0
2023-09-21 20:00:00	0.763835	0.7635448	0.763835	0
2023-09-21 20:05:00	0.763835	0.763574	0.763835	0
2023-09-21 20:10:00	0.763835	0.7636318	0.763835	0
2023-09-21 20:15:00	0.763257	0.7636032	0.763257	0
2023-09-21 20:20:00	0.763257	0.7636032	0.763257	0
2023-09-21 20:25:00	0.763543	0.7636032	0.763543	0
2023-09-21 20:30:00	0.763257	0.7635746	0.763257	0
2023-09-21 20:35:00	0.763543	0.7635454	0.763543	0
2023-09-21 20:40:00	0.763543	0.763574	0.763543	0
2023-09-21 20:45:00	0.763257	0.7635162	0.763257	0
2023-09-21 20:50:00	0.763257	0.7634584	0.763257	0
2023-09-21 20:55:00	0.763543	0.7634292	0.763543	0
2023-09-21 21:00:00	0.763257	0.7633714	0.763257	0
2023-09-21 21:05:00	0.763835	0.7634292	0.763835	0
2023-09-21 21:10:00	0.763835	0.763487	0.763835	0
2023-09-21 21:15:00	0.763543	0.763487	0.763543	0
2023-09-21 21:20:00	0.763257	0.763487	0.763257	0
2023-09-21 21:25:00	0.763257	0.7634584	0.763257	0
2023-09-21 21:30:00	0.763257	0.7634298	0.763257	0
2023-09-21 21:35:00	0.763543	0.7634584	0.763543	0
2023-09-21 21:40:00	0.763543	0.763487	0.763543	0
2023-09-21 21:45:00	0.763257	0.7634584	0.763257	0
2023-09-21 21:50:00	0.763257	0.7634584	0.763257	0
2023-09-21 21:55:00	0.763543	0.7634292	0.763543	0
2023-09-21 22:00:00	0.763257	0.7633714	0.763257	0
2023-09-21 22:05:00	0.763257	0.7633428	0.763257	0
2023-09-21 22:10:00	0.763835	0.7634006	0.763835	0
2023-09-21 22:15:00	0.763543	0.7634292	0.763543	0
2023-09-21 22:20:00	0.763835	0.763487	0.763835	0
2023-09-21 22:25:00	0.763257	0.7634584	0.763257	0
2023-09-21 22:30:00	0.763257	0.7634298	0.763257	0
2023-09-21 22:35:00	0.763257	0.7634298	0.763257	0
2023-09-21 22:40:00	0.763543	0.7634584	0.763543	0
2023-09-21 22:45:00	0.763257	0.7634298	0.763257	0
2023-09-21 22:50:00	0.763257	0.7634298	0.763257	0
2023-09-21 22:55:00	0.763835	0.7634876	0.763835	0
2023-09-21 23:00:00	0.763257	0.7634298	0.763257	0
2023-09-21 23:05:00	0.763257	0.7634012	0.763257	0
2023-09-21 23:10:00	0.763257	0.7633434	0.763257	0
2023-09-21 23:15:00	0.763257	0.7633434	0.763257	0
2023-09-21 23:20:00	0.763257	0.7633434	0.763257	0
2023-09-21 23:25:00	0.763257	0.7633434	0.763257	0
2023-09-21 23:30:00	0.763543	0.7633434	0.763543	0
2023-09-21 23:35:00	0.763257	0.7633434	0.763257	0
2023-09-21 23:40:00	0.763543	0.763372	0.763543	0
2023-09-21 23:45:00	0.763543	0.7633428	0.763543	0
2023-09-21 23:50:00	0.763257	0.7633428	0.763257	0
2023-09-21 23:55:00	0.763257	0.7633428	0.763257	0
2023-09-22 00:00:00	0.763543	0.7633714	0.763543	0
2023-09-22 00:05:00	0.763257	0.7633714	0.763257	0
2023-09-22 00:10:00	0.763257	0.7633714	0.763257	0
2023-09-22 00:15:00	0.763257	0.7633714	0.763257	0
2023-09-22 00:20:00	0.763543	0.7633714	0.763543	0
2023-09-22 00:25:00	0.763543	0.7634	0.763543	0
2023-09-22 00:30:00	0.763257	0.7633714	0.763257	0
2023-09-22 00:35:00	0.763543	0.7633714	0.763543	0
2023-09-22 00:40:00	0.763257	0.7633714	0.763257	0
2023-09-22 00:45:00	0.763257	0.7633714	0.763257	0
2023-09-22 00:50:00	0.763257	0.7633428	0.763257	0
2023-09-22 00:55:00	0.763257	0.7633428	0.763257	0
2023-09-22 01:00:00	0.763257	0.7633428	0.763257	0
2023-09-22 01:05:00	0.763543	0.7633714	0.763543	0
2023-09-22 01:10:00	0.763257	0.7633428	0.763257	0
2023-09-22 01:15:00	0.763257	0.7633142	0.763257	0
2023-09-22 01:20:00	0.763257	0.7633142	0.763257	0
2023-09-22 01:25:00	0.763543	0.7633142	0.763543	0
2023-09-22 01:30:00	0.763257	0.7633142	0.763257	0
2023-09-22 01:35:00	0.763257	0.7633142	0.763257	0
2023-09-22 01:40:00	0.763257	0.7633142	0.763257	0
2023-09-22 01:45:00	0.763835	0.763372	0.763835	0
2023-09-22 01:50:00	0.762965	0.7633428	0.762965	0
2023-09-22 01:55:00	0.762965	0.763285	0.762965	0
2023-09-22 02:00:00	0.763257	0.763285	0.763257	0
2023-09-22 02:05:00	0.763257	0.763285	0.763257	0
2023-09-22 02:10:00	0.762965	0.7632558	0.762965	0
2023-09-22 02:15:00	0.763257	0.7632272	0.763257	0
2023-09-22 02:20:00	0.763543	0.7632558	0.763543	0
2023-09-22 02:25:00	0.762965	0.7632266	0.762965	0
2023-09-22 02:30:00	0.763257	0.7632266	0.763257	0
2023-09-22 02:35:00	0.763543	0.7631974	0.763543	0
2023-09-22 02:40:00	0.763543	0.7632552	0.763543	0
2023-09-22 02:45:00	0.763543	0.763313	0.763543	0
2023-09-22 02:50:00	0.763257	0.763313	0.763257	0
2023-09-22 02:55:00	0.763257	0.763313	0.763257	0
2023-09-22 03:00:00	0.763543	0.7633708	0.763543	0
2023-09-22 03:05:00	0.763257	0.7633708	0.763257	0
2023-09-22 03:10:00	0.763257	0.7633422	0.763257	0
2023-09-22 03:15:00	0.762965	0.7633422	0.762965	0
2023-09-22 03:20:00	0.763257	0.7633422	0.763257	0
2023-09-22 03:25:00	0.763257	0.7633136	0.763257	0
2023-09-22 03:30:00	0.763543	0.7633136	0.763543	0
2023-09-22 03:35:00	0.763257	0.763285	0.763257	0
2023-09-22 03:40:00	0.763257	0.763285	0.763257	0
2023-09-22 03:45:00	0.763257	0.763285	0.763257	0
2023-09-22 03:50:00	0.763257	0.7632564	0.763257	0
2023-09-22 03:55:00	0.763543	0.763285	0.763543	0
2023-09-22 04:00:00	0.763257	0.763285	0.763257	0
2023-09-22 04:05:00	0.763543	0.7633428	0.763543	0
2023-09-22 04:10:00	0.763257	0.7633428	0.763257	0
2023-09-22 04:15:00	0.763257	0.7633428	0.763257	0
2023-09-22 04:20:00	0.763257	0.7633142	0.763257	0
2023-09-22 04:25:00	0.763257	0.7633142	0.763257	0
2023-09-22 04:30:00	0.763543	0.7633428	0.763543	0
2023-09-22 04:35:00	0.763257	0.7633428	0.763257	0
2023-09-22 04:40:00	0.762965	0.7633136	0.762965	0
2023-09-22 04:45:00	0.762965	0.7632558	0.762965	0
2023-09-22 04:50:00	0.763543	0.7632844	0.763543	0
2023-09-22 04:55:00	0.762965	0.7632266	0.762965	0
2023-09-22 05:00:00	0.763543	0.7632552	0.763543	0
2023-09-22 05:05:00	0.763543	0.7632838	0.763543	0
2023-09-22 05:10:00	0.763257	0.7632838	0.763257	0
2023-09-22 05:15:00	0.763257	0.7632838	0.763257	0
2023-09-22 05:20:00	0.762965	0.763226	0.762965	0
2023-09-22 05:25:00	0.763543	0.7632546	0.763543	0
2023-09-22 05:30:00	0.763543	0.7633124	0.763543	0
2023-09-22 05:35:00	0.762965	0.7633124	0.762965	0
2023-09-22 05:40:00	0.762965	0.7632546	0.762965	0
2023-09-22 05:45:00	0.762965	0.7632546	0.762965	0
2023-09-22 05:50:00	0.762965	0.7631968	0.762965	0
2023-09-22 05:55:00	0.762965	0.763139	0.762965	0
2023-09-22 06:00:00	0.763543	0.7631676	0.763543	0
2023-09-22 06:05:00	0.762965	0.7631384	0.762965	0
2023-09-22 06:10:00	0.763543	0.7631962	0.763543	0
2023-09-22 06:15:00	0.762965	0.7631384	0.762965	0
2023-09-22 06:20:00	0.762965	0.7630806	0.762965	0
2023-09-22 06:25:00	0.763543	0.7631384	0.763543	0
2023-09-22 06:30:00	0.763543	0.7631962	0.763543	0
2023-09-22 06:35:00	0.763543	0.763254	0.763543	0
2023-09-22 06:40:00	0.762965	0.763254	0.762965	0
2023-09-22 06:45:00	0.763543	0.7633118	0.763543	0
2023-09-22 06:50:00	0.762965	0.763254	0.762965	0
2023-09-22 06:55:00	0.762965	0.763254	0.762965	0
2023-09-22 07:00:00	0.762965	0.7631962	0.762965	0
2023-09-22 07:05:00	0.763543	0.763254	0.763543	0
2023-09-22 07:10:00	0.763543	0.7633118	0.763543	0
2023-09-22 07:15:00	0.763543	0.7633118	0.763543	0
2023-09-22 07:20:00	0.763257	0.7632832	0.763257	0
2023-09-22 07:25:00	0.763257	0.7632546	0.763257	0
2023-09-22 07:30:00	0.762965	0.7632546	0.762965	0
2023-09-22 07:35:00	0.763543	0.7632546	0.763543	0
2023-09-22 07:40:00	0.763257	0.7632838	0.763257	0
2023-09-22 07:45:00	0.762965	0.7632838	0.762965	0
2023-09-22 07:50:00	0.763543	0.7633416	0.763543	0
2023-09-22 07:55:00	0.762965	0.7632838	0.762965	0
2023-09-22 08:00:00	0.762965	0.763226	0.762965	0
2023-09-22 08:05:00	0.763543	0.763226	0.763543	0
2023-09-22 08:10:00	0.763543	0.7632546	0.763543	0
2023-09-22 08:15:00	0.762965	0.7632254	0.762965	0
2023-09-22 08:20:00	0.762965	0.7632254	0.762965	0
2023-09-22 08:25:00	0.763257	0.7631968	0.763257	0
2023-09-22 08:30:00	0.763543	0.7632254	0.763543	0
2023-09-22 08:35:00	0.763257	0.7632546	0.763257	0
2023-09-22 08:40:00	0.762965	0.7631968	0.762965	0
2023-09-22 08:45:00	0.762965	0.7631968	0.762965	0
2023-09-22 08:50:00	0.762965	0.7631968	0.762965	0
2023-09-22 08:55:00	0.762965	0.763139	0.762965	0
2023-09-22 09:00:00	0.762965	0.7630812	0.762965	0
2023-09-22 09:05:00	0.763257	0.7631104	0.763257	0
2023-09-22 09:10:00	0.763543	0.7631682	0.763543	0
2023-09-22 09:15:00	0.763543	0.7631968	0.763543	0
2023-09-22 09:20:00	0.762965	0.763139	0.762965	0
2023-09-22 09:25:00	0.762965	0.7631098	0.762965	0
2023-09-22 09:30:00	0.763257	0.763139	0.763257	0
2023-09-22 09:35:00	0.762965	0.763139	0.762965	0
2023-09-22 09:40:00	0.763543	0.7631968	0.763543	0
2023-09-22 09:45:00	0.762965	0.7631968	0.762965	0
2023-09-22 09:50:00	0.762965	0.7631968	0.762965	0
2023-09-22 09:55:00	0.763543	0.7632254	0.763543	0
2023-09-22 10:00:00	0.763543	0.7632254	0.763543	0
2023-09-22 10:05:00	0.762965	0.7631676	0.762965	0
2023-09-22 10:10:00	0.762965	0.7631676	0.762965	0
2023-09-22 10:15:00	0.762965	0.7631676	0.762965	0
2023-09-22 10:20:00	0.763543	0.7631962	0.763543	0
2023-09-22 10:25:00	0.762965	0.7631962	0.762965	0
2023-09-22 10:30:00	0.762965	0.7631384	0.762965	0
2023-09-22 10:35:00	0.762965	0.7631384	0.762965	0
2023-09-22 10:40:00	0.762965	0.7631384	0.762965	0
2023-09-22 10:45:00	0.762965	0.7630806	0.762965	0
2023-09-22 10:50:00	0.763543	0.7630806	0.763543	0
2023-09-22 10:55:00	0.763543	0.7631384	0.763543	0
2023-09-22 11:00:00	0.763257	0.7631676	0.763257	0
2023-09-22 11:05:00	0.763543	0.7632254	0.763543	0
2023-09-22 11:10:00	0.762965	0.7631676	0.762965	0
2023-09-22 11:15:00	0.763543	0.7632254	0.763543	0
2023-09-22 11:20:00	0.763543	0.7632832	0.763543	0
2023-09-22 11:25:00	0.762965	0.7632832	0.762965	0
2023-09-22 11:30:00	0.763543	0.763341	0.763543	0
2023-09-22 11:35:00	0.762965	0.763341	0.762965	0
2023-09-22 11:40:00	0.763543	0.763341	0.763543	0
2023-09-22 11:45:00	0.762965	0.7632832	0.762965	0
2023-09-22 11:50:00	0.763543	0.7633118	0.763543	0
2023-09-22 11:55:00	0.762965	0.763254	0.762965	0
2023-09-22 12:00:00	0.762965	0.763254	0.762965	0
2023-09-22 12:05:00	0.762965	0.7631962	0.762965	0
2023-09-22 12:10:00	0.762965	0.7631384	0.762965	0
2023-09-22 12:15:00	0.762965	0.7631384	0.762965	0
2023-09-22 12:20:00	0.762965	0.7630806	0.762965	0
2023-09-22 12:25:00	0.762965	0.7630806	0.762965	0
2023-09-22 12:30:00	0.762965	0.7630228	0.762965	0
2023-09-22 12:35:00	0.762965	0.7630228	0.762965	0
2023-09-22 12:40:00	0.762965	0.762965	0.762965	0
2023-09-22 12:45:00	0.762965	0.762965	0.762965	0
2023-09-22 12:50:00	0.762965	0.762965	0.762965	0
2023-09-22 12:55:00	0.762965	0.762965	0.762965	0
2023-09-22 13:00:00	0.762965	0.762965	0.762965	0
2023-09-22 13:05:00	0.762965	0.762965	0.762965	0
2023-09-22 13:10:00	0.762965	0.762965	0.762965	0
2023-09-22 13:15:00	0.762965	0.762965	0.762965	0
2023-09-22 13:20:00	0.762965	0.762965	0.762965	0
2023-09-22 13:25:00	0.762965	0.762965	0.762965	0
2023-09-22 13:30:00	0.762965	0.762965	0.762965	0
2023-09-22 13:35:00	0.763543	0.7630228	0.763543	0
2023-09-22 13:40:00	0.762965	0.7630228	0.762965	0
2023-09-22 13:45:00	0.763543	0.7630806	0.763543	0
2023-09-22 13:50:00	0.762965	0.7630806	0.762965	0
2023-09-22 13:55:00	0.762965	0.7630806	0.762965	0
2023-09-22 14:00:00	0.762965	0.7630806	0.762965	0
2023-09-22 14:05:00	0.762965	0.7630806	0.762965	0
2023-09-22 14:10:00	0.762965	0.7630806	0.762965	0
2023-09-22 14:15:00	0.763543	0.7631384	0.763543	0
2023-09-22 14:20:00	0.762965	0.7631384	0.762965	0
2023-09-22 14:25:00	0.763543	0.7631384	0.763543	0
2023-09-22 14:30:00	0.762965	0.7631384	0.762965	0
2023-09-22 14:35:00	0.762965	0.7630806	0.762965	0
2023-09-22 14:40:00	0.763543	0.7631384	0.763543	0
2023-09-22 14:45:00	0.763543	0.7631962	0.763543	0
2023-09-22 14:50:00	0.763543	0.763254	0.763543	0
2023-09-22 14:55:00	0.763257	0.7632832	0.763257	0
2023-09-22 15:00:00	0.763543	0.763341	0.763543	0
2023-09-22 15:05:00	0.763257	0.7633124	0.763257	0
2023-09-22 15:10:00	0.763543	0.7633702	0.763543	0
2023-09-22 15:15:00	0.762965	0.7633124	0.762965	0
2023-09-22 15:20:00	0.762965	0.7633124	0.762965	0
2023-09-22 15:25:00	0.763543	0.7633702	0.763543	0
2023-09-22 15:30:00	0.763543	0.7633702	0.763543	0
2023-09-22 15:35:00	0.762965	0.7633124	0.762965	0
2023-09-22 15:40:00	0.763543	0.7633124	0.763543	0
2023-09-22 15:45:00	0.763543	0.763341	0.763543	0
2023-09-22 15:50:00	0.762965	0.7632832	0.762965	0
2023-09-22 15:55:00	0.762965	0.763254	0.762965	0
2023-09-22 16:00:00	0.762965	0.7631962	0.762965	0
2023-09-22 16:05:00	0.762965	0.7631962	0.762965	0
2023-09-22 16:10:00	0.763543	0.763254	0.763543	0
2023-09-22 16:15:00	0.762965	0.7631962	0.762965	0
2023-09-22 16:20:00	0.762965	0.7631384	0.762965	0
2023-09-22 16:25:00	0.762965	0.7631384	0.762965	0
2023-09-22 16:30:00	0.762674	0.7630515	0.762674	0
2023-09-22 16:35:00	0.763543	0.7630515	0.763543	0
2023-09-22 16:40:00	0.763543	0.7631093	0.763543	0
2023-09-22 16:45:00	0.763543	0.7631671	0.763543	0
2023-09-22 16:50:00	0.762965	0.7631671	0.762965	0
2023-09-22 16:55:00	0.763543	0.7632249	0.763543	0
2023-09-22 17:00:00	0.762965	0.7631671	0.762965	0
2023-09-22 17:05:00	0.762965	0.7631671	0.762965	0
2023-09-22 17:10:00	0.762965	0.7631671	0.762965	0
2023-09-22 17:15:00	0.762965	0.7631671	0.762965	0
2023-09-22 17:20:00	0.762965	0.7631962	0.762965	0
2023-09-22 17:25:00	0.762965	0.7631384	0.762965	0
2023-09-22 17:30:00	0.762965	0.7630806	0.762965	0
2023-09-22 17:35:00	0.763543	0.7630806	0.763543	0
2023-09-22 17:40:00	0.763543	0.7631384	0.763543	0
2023-09-22 17:45:00	0.762965	0.7630806	0.762965	0
2023-09-22 17:50:00	0.762965	0.7630806	0.762965	0
2023-09-22 17:55:00	0.763543	0.7631384	0.763543	0
2023-09-22 18:00:00	0.762965	0.7631384	0.762965	0
2023-09-22 18:05:00	0.762965	0.7631384	0.762965	0
2023-09-22 18:10:00	0.762965	0.7631384	0.762965	0
2023-09-22 18:15:00	0.762965	0.7631384	0.762965	0
2023-09-22 18:20:00	0.763543	0.7631962	0.763543	0
2023-09-22 18:25:00	0.762965	0.7631384	0.762965	0
2023-09-22 18:30:00	0.762965	0.7630806	0.762965	0
2023-09-22 18:35:00	0.763257	0.7631098	0.763257	0
2023-09-22 18:40:00	0.762965	0.7631098	0.762965	0
2023-09-22 18:45:00	0.763257	0.7630812	0.763257	0
2023-09-22 18:50:00	0.762965	0.7630812	0.762965	0
2023-09-22 18:55:00	0.762965	0.7630812	0.762965	0
2023-09-22 19:00:00	0.763257	0.7631104	0.763257	0
2023-09-22 19:05:00	0.762965	0.7631104	0.762965	0
2023-09-22 19:10:00	0.763257	0.7630818	0.763257	0
2023-09-22 19:15:00	0.762674	0.7630527	0.762674	0
2023-09-22 19:20:00	0.762965	0.7630527	0.762965	0
2023-09-22 19:25:00	0.762965	0.7630235	0.762965	0
2023-09-22 19:30:00	0.762965	0.7630235	0.762965	0
2023-09-22 19:35:00	0.762965	0.7629943	0.762965	0
2023-09-22 19:40:00	0.762965	0.7629943	0.762965	0
2023-09-22 19:45:00	0.762965	0.7629943	0.762965	0
2023-09-22 19:50:00	0.763257	0.7629943	0.763257	0
2023-09-22 19:55:00	0.762965	0.7629943	0.762965	0
2023-09-22 20:00:00	0.763543	0.7630229	0.763543	0
2023-09-22 20:05:00	0.763257	0.7630812	0.763257	0
2023-09-22 20:10:00	0.762965	0.7630812	0.762965	0
2023-09-22 20:15:00	0.762965	0.7630812	0.762965	0
2023-09-22 20:20:00	0.762965	0.7630812	0.762965	0
2023-09-22 20:25:00	0.762965	0.7630812	0.762965	0
2023-09-22 20:30:00	0.762965	0.7630812	0.762965	0
2023-09-22 20:35:00	0.762965	0.7630812	0.762965	0
2023-09-22 20:40:00	0.762965	0.763052	0.762965	0
2023-09-22 20:45:00	0.762965	0.763052	0.762965	0
2023-09-22 20:50:00	0.762965	0.7629942	0.762965	0
2023-09-22 20:55:00	0.762674	0.7629359	0.762674	0
2023-09-22 21:00:00	0.763257	0.7629651	0.763257	0
2023-09-22 21:05:00	0.762965	0.7629651	0.762965	0
2023-09-22 21:10:00	0.762965	0.7629651	0.762965	0
2023-09-22 21:15:00	0.762965	0.7629651	0.762965	0
2023-09-22 21:20:00	0.762965	0.7629651	0.762965	0
2023-09-22 21:25:00	0.762674	0.762936	0.762674	0
2023-09-22 21:30:00	0.762965	0.762936	0.762965	0
2023-09-22 21:35:00	0.763257	0.7629652	0.763257	0
2023-09-22 21:40:00	0.762965	0.7629652	0.762965	0
2023-09-22 21:45:00	0.763257	0.7630235	0.763257	0
2023-09-22 21:50:00	0.762965	0.7629943	0.762965	0
2023-09-22 21:55:00	0.763543	0.7630521	0.763543	0
2023-09-22 22:00:00	0.763257	0.7630813	0.763257	0
2023-09-22 22:05:00	0.762965	0.7630813	0.762965	0
2023-09-22 22:10:00	0.762965	0.7630813	0.762965	0
2023-09-22 22:15:00	0.762674	0.7630813	0.762674	0
2023-09-22 22:20:00	0.762965	0.7630813	0.762965	0
2023-09-22 22:25:00	0.762965	0.7630521	0.762965	0
2023-09-22 22:30:00	0.762674	0.763023	0.762674	0
2023-09-22 22:35:00	0.762965	0.7629938	0.762965	0
2023-09-22 22:40:00	0.762674	0.7629647	0.762674	0
2023-09-22 22:45:00	0.763257	0.7629361	0.763257	0
2023-09-22 22:50:00	0.762965	0.7629069	0.762965	0
2023-09-22 22:55:00	0.763257	0.7629361	0.763257	0
2023-09-22 23:00:00	0.763257	0.7629653	0.763257	0
2023-09-22 23:05:00	0.762674	0.7629653	0.762674	0
2023-09-22 23:10:00	0.763257	0.7629945	0.763257	0
2023-09-22 23:15:00	0.762965	0.7629945	0.762965	0
2023-09-22 23:20:00	0.762674	0.7629945	0.762674	0
2023-09-22 23:25:00	0.763257	0.7630237	0.763257	0
2023-09-22 23:30:00	0.762674	0.7630237	0.762674	0
2023-09-22 23:35:00	0.762965	0.7629945	0.762965	0
2023-09-22 23:40:00	0.763257	0.7630237	0.763257	0
2023-09-22 23:45:00	0.762965	0.7629945	0.762965	0
2023-09-22 23:50:00	0.762674	0.7629362	0.762674	0
2023-09-22 23:55:00	0.762674	0.7629362	0.762674	0
2023-09-23 00:00:00	0.762674	0.7628779	0.762674	0
2023-09-23 00:05:00	0.763257	0.7629071	0.763257	0
2023-09-23 00:10:00	0.762674	0.7629071	0.762674	0
2023-09-23 00:15:00	0.762674	0.7628488	0.762674	0
2023-09-23 00:20:00	0.762674	0.7628488	0.762674	0
2023-09-23 00:25:00	0.762965	0.7628488	0.762965	0
2023-09-23 00:30:00	0.762674	0.7627905	0.762674	0
2023-09-23 00:35:00	0.762965	0.7627905	0.762965	0
2023-09-23 00:40:00	0.762674	0.7627905	0.762674	0
2023-09-23 00:45:00	0.762965	0.7628196	0.762965	0
2023-09-23 00:50:00	0.762674	0.7628196	0.762674	0
2023-09-23 00:55:00	0.762674	0.7627613	0.762674	0
2023-09-23 01:00:00	0.762674	0.7627613	0.762674	0
2023-09-23 01:05:00	0.762674	0.7627613	0.762674	0
2023-09-23 01:10:00	0.762674	0.7627613	0.762674	0
2023-09-23 01:15:00	0.762674	0.7627322	0.762674	0
2023-09-23 01:20:00	0.762674	0.7627322	0.762674	0
2023-09-23 01:25:00	0.762674	0.7627031	0.762674	0
2023-09-23 01:30:00	0.762674	0.7627031	0.762674	0
2023-09-23 01:35:00	0.762674	0.762674	0.762674	0
2023-09-23 01:40:00	0.762674	0.762674	0.762674	0
2023-09-23 01:45:00	0.762965	0.7627031	0.762965	0
2023-09-23 01:50:00	0.762965	0.7627322	0.762965	0
2023-09-23 01:55:00	0.762674	0.7627322	0.762674	0
2023-09-23 02:00:00	0.762674	0.7627322	0.762674	0
2023-09-23 02:05:00	0.762965	0.7627613	0.762965	0
2023-09-23 02:10:00	0.762674	0.7627613	0.762674	0
2023-09-23 02:15:00	0.763257	0.7628196	0.763257	0
2023-09-23 02:20:00	0.762965	0.7628487	0.762965	0
2023-09-23 02:25:00	0.763257	0.762907	0.763257	0
2023-09-23 02:30:00	0.763257	0.7629653	0.763257	0
2023-09-23 02:35:00	0.762674	0.7629362	0.762674	0
2023-09-23 02:40:00	0.762674	0.7629071	0.762674	0
2023-09-23 02:45:00	0.763257	0.7629654	0.763257	0
2023-09-23 02:50:00	0.762387	0.7629367	0.762387	0
2023-09-23 02:55:00	0.762674	0.7629076	0.762674	0
2023-09-23 03:00:00	0.763257	0.7629659	0.763257	0
2023-09-23 03:05:00	0.762965	0.7629367	0.762965	0
2023-09-23 03:10:00	0.762674	0.7629076	0.762674	0
2023-09-23 03:15:00	0.762674	0.7628493	0.762674	0
2023-09-23 03:20:00	0.762674	0.762791	0.762674	0
2023-09-23 03:25:00	0.762674	0.762791	0.762674	0
2023-09-23 03:30:00	0.762674	0.762791	0.762674	0
2023-09-23 03:35:00	0.762965	0.7627618	0.762965	0
2023-09-23 03:40:00	0.762674	0.7627905	0.762674	0
2023-09-23 03:45:00	0.762674	0.7627905	0.762674	0
2023-09-23 03:50:00	0.762674	0.7627322	0.762674	0
2023-09-23 03:55:00	0.762674	0.7627031	0.762674	0
2023-09-23 04:00:00	0.762674	0.7627031	0.762674	0
2023-09-23 04:05:00	0.762674	0.7627031	0.762674	0
2023-09-23 04:10:00	0.762965	0.7627322	0.762965	0
2023-09-23 04:15:00	0.762674	0.7627322	0.762674	0
2023-09-23 04:20:00	0.762965	0.7627613	0.762965	0
2023-09-23 04:25:00	0.762965	0.7627613	0.762965	0
2023-09-23 04:30:00	0.762674	0.7627613	0.762674	0
2023-09-23 04:35:00	0.762674	0.7627613	0.762674	0
2023-09-23 04:40:00	0.762674	0.7627613	0.762674	0
2023-09-23 04:45:00	0.762674	0.7627613	0.762674	0
2023-09-23 04:50:00	0.762674	0.7627613	0.762674	0
2023-09-23 04:55:00	0.762674	0.7627613	0.762674	0
2023-09-23 05:00:00	0.762674	0.7627322	0.762674	0
2023-09-23 05:05:00	0.762965	0.7627613	0.762965	0
2023-09-23 05:10:00	0.762674	0.7627322	0.762674	0
2023-09-23 05:15:00	0.762965	0.7627322	0.762965	0
2023-09-23 05:20:00	0.763257	0.7627905	0.763257	0
2023-09-23 05:25:00	0.762965	0.7628196	0.762965	0
2023-09-23 05:30:00	0.762674	0.7628196	0.762674	0
2023-09-23 05:35:00	0.762387	0.7627909	0.762387	0
2023-09-23 05:40:00	0.762674	0.7627909	0.762674	0
2023-09-23 05:45:00	0.762965	0.76282	0.762965	0
2023-09-23 05:50:00	0.762965	0.7628491	0.762965	0
2023-09-23 05:55:00	0.762965	0.7628491	0.762965	0
2023-09-23 06:00:00	0.762674	0.7628491	0.762674	0
2023-09-23 06:05:00	0.762965	0.7628491	0.762965	0
2023-09-23 06:10:00	0.762387	0.7627621	0.762387	0
2023-09-23 06:15:00	0.762965	0.7627621	0.762965	0
2023-09-23 06:20:00	0.762387	0.7627334	0.762387	0
2023-09-23 06:25:00	0.762965	0.7627912	0.762965	0
2023-09-23 06:30:00	0.762965	0.7628203	0.762965	0
2023-09-23 06:35:00	0.763257	0.7628495	0.763257	0
2023-09-23 06:40:00	0.762387	0.7627917	0.762387	0
2023-09-23 06:45:00	0.762387	0.7627339	0.762387	0
2023-09-23 06:50:00	0.762387	0.7627052	0.762387	0
2023-09-23 06:55:00	0.762674	0.7626761	0.762674	0
2023-09-23 07:00:00	0.762674	0.7627048	0.762674	0
2023-09-23 07:05:00	0.762965	0.7627048	0.762965	0
2023-09-23 07:10:00	0.762387	0.7627048	0.762387	0
2023-09-23 07:15:00	0.762965	0.7627048	0.762965	0
2023-09-23 07:20:00	0.762387	0.762647	0.762387	0
2023-09-23 07:25:00	0.762965	0.7626178	0.762965	0
2023-09-23 07:30:00	0.762387	0.7626178	0.762387	0
2023-09-23 07:35:00	0.762674	0.7626465	0.762674	0
2023-09-23 07:40:00	0.762674	0.7626752	0.762674	0
2023-09-23 07:45:00	0.762674	0.7626752	0.762674	0
2023-09-23 07:50:00	0.762965	0.7627043	0.762965	0
2023-09-23 07:55:00	0.762387	0.7626465	0.762387	0
2023-09-23 08:00:00	0.762674	0.7626752	0.762674	0
2023-09-23 08:05:00	0.762674	0.7626461	0.762674	0
2023-09-23 08:10:00	0.762387	0.7626461	0.762387	0
2023-09-23 08:15:00	0.762387	0.7625883	0.762387	0
2023-09-23 08:20:00	0.762387	0.7625883	0.762387	0
2023-09-23 08:25:00	0.762674	0.7625883	0.762674	0
2023-09-23 08:30:00	0.762965	0.7626174	0.762965	0
2023-09-23 08:35:00	0.762387	0.7625887	0.762387	0
2023-09-23 08:40:00	0.762387	0.7625309	0.762387	0
2023-09-23 08:45:00	0.762965	0.7625887	0.762965	0
2023-09-23 08:50:00	0.762387	0.76256	0.762387	0
2023-09-23 08:55:00	0.762387	0.7625313	0.762387	0
2023-09-23 09:00:00	0.762387	0.7625313	0.762387	0
2023-09-23 09:05:00	0.762387	0.7625313	0.762387	0
2023-09-23 09:10:00	0.762965	0.7625891	0.762965	0
2023-09-23 09:15:00	0.762674	0.7625891	0.762674	0
2023-09-23 09:20:00	0.762674	0.76256	0.762674	0
2023-09-23 09:25:00	0.762965	0.7626178	0.762965	0
2023-09-23 09:30:00	0.762387	0.7626178	0.762387	0
2023-09-23 09:35:00	0.762965	0.7626178	0.762965	0
2023-09-23 09:40:00	0.762387	0.7626178	0.762387	0
2023-09-23 09:45:00	0.762965	0.7626756	0.762965	0
2023-09-23 09:50:00	0.762387	0.7626756	0.762387	0
2023-09-23 09:55:00	0.762387	0.7626756	0.762387	0
2023-09-23 10:00:00	0.762387	0.7626178	0.762387	0
2023-09-23 10:05:00	0.762965	0.7626469	0.762965	0
2023-09-23 10:10:00	0.762674	0.7626469	0.762674	0
2023-09-23 10:15:00	0.762965	0.7626469	0.762965	0
2023-09-23 10:20:00	0.762674	0.7626756	0.762674	0
2023-09-23 10:25:00	0.762387	0.7626178	0.762387	0
2023-09-23 10:30:00	0.762965	0.7626756	0.762965	0
2023-09-23 10:35:00	0.762965	0.7626756	0.762965	0
2023-09-23 10:40:00	0.762965	0.7627334	0.762965	0
2023-09-23 10:45:00	0.762674	0.7627621	0.762674	0
2023-09-23 10:50:00	0.762387	0.7627621	0.762387	0
2023-09-23 10:55:00	0.762387	0.7627043	0.762387	0
2023-09-23 11:00:00	0.762965	0.7627334	0.762965	0
2023-09-23 11:05:00	0.762387	0.7626756	0.762387	0
2023-09-23 11:10:00	0.762674	0.7626756	0.762674	0
2023-09-23 11:15:00	0.762387	0.7626756	0.762387	0
2023-09-23 11:20:00	0.762674	0.7626465	0.762674	0
2023-09-23 11:25:00	0.762965	0.7626465	0.762965	0
2023-09-23 11:30:00	0.762387	0.7625887	0.762387	0
2023-09-23 11:35:00	0.762965	0.7626178	0.762965	0
2023-09-23 11:40:00	0.762965	0.7626756	0.762965	0
2023-09-23 11:45:00	0.762965	0.7627334	0.762965	0
2023-09-23 11:50:00	0.762387	0.7626756	0.762387	0
2023-09-23 11:55:00	0.762674	0.7627043	0.762674	0
2023-09-23 12:00:00	0.762387	0.7626756	0.762387	0
2023-09-23 12:05:00	0.762965	0.7627334	0.762965	0
2023-09-23 12:10:00	0.762387	0.7627047	0.762387	0
2023-09-23 12:15:00	0.762387	0.7626469	0.762387	0
2023-09-23 12:20:00	0.762965	0.7627047	0.762965	0
2023-09-23 12:25:00	0.762965	0.7627047	0.762965	0
2023-09-23 12:30:00	0.762387	0.7626469	0.762387	0
2023-09-23 12:35:00	0.762387	0.7625891	0.762387	0
2023-09-23 12:40:00	0.762387	0.7625891	0.762387	0
2023-09-23 12:45:00	0.762965	0.7626182	0.762965	0
2023-09-23 12:50:00	0.762965	0.762676	0.762965	0
2023-09-23 12:55:00	0.762965	0.762676	0.762965	0
2023-09-23 13:00:00	0.762965	0.7627338	0.762965	0
2023-09-23 13:05:00	0.762674	0.7627625	0.762674	0
2023-09-23 13:10:00	0.762387	0.7627047	0.762387	0
2023-09-23 13:15:00	0.762387	0.7626469	0.762387	0
2023-09-23 13:20:00	0.762387	0.7626469	0.762387	0
2023-09-23 13:25:00	0.762387	0.7626469	0.762387	0
2023-09-23 13:30:00	0.762387	0.7626469	0.762387	0
2023-09-23 13:35:00	0.762965	0.7626469	0.762965	0
2023-09-23 13:40:00	0.762387	0.7625891	0.762387	0
2023-09-23 13:45:00	0.762387	0.7625313	0.762387	0
2023-09-23 13:50:00	0.762965	0.7625313	0.762965	0
2023-09-23 13:55:00	0.762387	0.7625026	0.762387	0
2023-09-23 14:00:00	0.762387	0.7625026	0.762387	0
2023-09-23 14:05:00	0.762387	0.7625026	0.762387	0
2023-09-23 14:10:00	0.762965	0.7625604	0.762965	0
2023-09-23 14:15:00	0.762387	0.7625604	0.762387	0
2023-09-23 14:20:00	0.762387	0.7625604	0.762387	0
2023-09-23 14:25:00	0.762387	0.7625026	0.762387	0
2023-09-23 14:30:00	0.762387	0.7625026	0.762387	0
2023-09-23 14:35:00	0.762965	0.7625604	0.762965	0
2023-09-23 14:40:00	0.762387	0.7625026	0.762387	0
2023-09-23 14:45:00	0.762965	0.7625604	0.762965	0
2023-09-23 14:50:00	0.762965	0.7626182	0.762965	0
2023-09-23 14:55:00	0.762387	0.7626182	0.762387	0
2023-09-23 15:00:00	0.762965	0.7626182	0.762965	0
2023-09-23 15:05:00	0.762965	0.762676	0.762965	0
2023-09-23 15:10:00	0.762965	0.7627338	0.762965	0
2023-09-23 15:15:00	0.762387	0.7627338	0.762387	0
2023-09-23 15:20:00	0.762387	0.7627338	0.762387	0
2023-09-23 15:25:00	0.762387	0.762676	0.762387	0
2023-09-23 15:30:00	0.762387	0.762676	0.762387	0
2023-09-23 15:35:00	0.762674	0.7626469	0.762674	0
2023-09-23 15:40:00	0.762965	0.7626469	0.762965	0
2023-09-23 15:45:00	0.762965	0.7627047	0.762965	0
2023-09-23 15:50:00	0.762387	0.7626469	0.762387	0
2023-09-23 15:55:00	0.762674	0.7626178	0.762674	0
2023-09-23 16:00:00	0.762965	0.7626178	0.762965	0
2023-09-23 16:05:00	0.762387	0.7626178	0.762387	0
2023-09-23 16:10:00	0.762387	0.7626178	0.762387	0
2023-09-23 16:15:00	0.762965	0.7626756	0.762965	0
2023-09-23 16:20:00	0.762387	0.7626756	0.762387	0
2023-09-23 16:25:00	0.762965	0.7627047	0.762965	0
2023-09-23 16:30:00	0.762965	0.7627047	0.762965	0
2023-09-23 16:35:00	0.762387	0.7626469	0.762387	0
2023-09-23 16:40:00	0.762965	0.7627047	0.762965	0
2023-09-23 16:45:00	0.762387	0.762676	0.762387	0
2023-09-23 16:50:00	0.762965	0.762676	0.762965	0
2023-09-23 16:55:00	0.762965	0.7627338	0.762965	0
2023-09-23 17:00:00	0.762387	0.7627338	0.762387	0
2023-09-23 17:05:00	0.762387	0.762676	0.762387	0
2023-09-23 17:10:00	0.762387	0.762676	0.762387	0
2023-09-23 17:15:00	0.762387	0.7626182	0.762387	0
2023-09-23 17:20:00	0.762965	0.7626182	0.762965	0
2023-09-23 17:25:00	0.762387	0.7626182	0.762387	0
2023-09-23 17:30:00	0.762674	0.7625891	0.762674	0
2023-09-23 17:35:00	0.762387	0.7625891	0.762387	0
2023-09-23 17:40:00	0.762387	0.7625313	0.762387	0
2023-09-23 17:45:00	0.762387	0.7624735	0.762387	0
2023-09-23 17:50:00	0.762387	0.7624735	0.762387	0
2023-09-23 17:55:00	0.762387	0.7624735	0.762387	0
2023-09-23 18:00:00	0.762387	0.7624735	0.762387	0
2023-09-23 18:05:00	0.762387	0.7624735	0.762387	0
2023-09-23 18:10:00	0.762965	0.7624735	0.762965	0
2023-09-23 18:15:00	0.762387	0.7624735	0.762387	0
2023-09-23 18:20:00	0.762387	0.7624448	0.762387	0
2023-09-23 18:25:00	0.762387	0.7624448	0.762387	0
2023-09-23 18:30:00	0.762387	0.7624448	0.762387	0
2023-09-23 18:35:00	0.762387	0.7624448	0.762387	0
2023-09-23 18:40:00	0.762387	0.7624448	0.762387	0
2023-09-23 18:45:00	0.762965	0.7625026	0.762965	0
2023-09-23 18:50:00	0.762387	0.7625026	0.762387	0
2023-09-23 18:55:00	0.762387	0.7625026	0.762387	0
2023-09-23 19:00:00	0.762387	0.7624448	0.762387	0
2023-09-23 19:05:00	0.762387	0.7624448	0.762387	0
2023-09-23 19:10:00	0.762387	0.7624448	0.762387	0
2023-09-23 19:15:00	0.762965	0.7625026	0.762965	0
2023-09-23 19:20:00	0.762387	0.7625026	0.762387	0
2023-09-23 19:25:00	0.762387	0.7625026	0.762387	0
2023-09-23 19:30:00	0.762674	0.7625313	0.762674	0
2023-09-23 19:35:00	0.762387	0.7624735	0.762387	0
2023-09-23 19:40:00	0.762387	0.7624735	0.762387	0
2023-09-23 19:45:00	0.762387	0.7624735	0.762387	0
2023-09-23 19:50:00	0.762387	0.7624735	0.762387	0
2023-09-23 19:55:00	0.762387	0.7624735	0.762387	0
2023-09-23 20:00:00	0.762387	0.7624735	0.762387	0
2023-09-23 20:05:00	0.762387	0.7624157	0.762387	0
2023-09-23 20:10:00	0.762387	0.7624157	0.762387	0
2023-09-23 20:15:00	0.762965	0.7624735	0.762965	0
2023-09-23 20:20:00	0.762387	0.7624448	0.762387	0
2023-09-23 20:25:00	0.762387	0.7624448	0.762387	0
2023-09-23 20:30:00	0.762387	0.7624448	0.762387	0
2023-09-23 20:35:00	0.762387	0.7624448	0.762387	0
2023-09-23 20:40:00	0.762387	0.7624448	0.762387	0
2023-09-23 20:45:00	0.762387	0.7624448	0.762387	0
2023-09-23 20:50:00	0.762965	0.7625026	0.762965	0
2023-09-23 20:55:00	0.762096	0.7624735	0.762096	0
2023-09-23 21:00:00	0.762965	0.7625313	0.762965	0
2023-09-23 21:05:00	0.762387	0.7624735	0.762387	0
2023-09-23 21:10:00	0.762096	0.7624444	0.762096	0
2023-09-23 21:15:00	0.762387	0.7624444	0.762387	0
2023-09-23 21:20:00	0.762387	0.7624444	0.762387	0
2023-09-23 21:25:00	0.762674	0.7624731	0.762674	0
2023-09-23 21:30:00	0.762674	0.7625018	0.762674	0
2023-09-23 21:35:00	0.762674	0.7625305	0.762674	0
2023-09-23 21:40:00	0.762387	0.7624727	0.762387	0
2023-09-23 21:45:00	0.762096	0.7624727	0.762096	0
2023-09-23 21:50:00	0.762096	0.7623858	0.762096	0
2023-09-23 21:55:00	0.762674	0.7624145	0.762674	0
2023-09-23 22:00:00	0.762096	0.7624145	0.762096	0
2023-09-23 22:05:00	0.762096	0.7623854	0.762096	0
2023-09-23 22:10:00	0.762096	0.7623563	0.762096	0
2023-09-23 22:15:00	0.762096	0.7622985	0.762096	0
2023-09-23 22:20:00	0.762096	0.7622407	0.762096	0
2023-09-23 22:25:00	0.762096	0.7621829	0.762096	0
2023-09-23 22:30:00	0.762096	0.7621538	0.762096	0
2023-09-23 22:35:00	0.762096	0.7621538	0.762096	0
2023-09-23 22:40:00	0.762096	0.7621538	0.762096	0
2023-09-23 22:45:00	0.762674	0.7621538	0.762674	0
2023-09-23 22:50:00	0.762096	0.7621538	0.762096	0
2023-09-23 22:55:00	0.762674	0.7622116	0.762674	0
2023-09-23 23:00:00	0.762387	0.7622407	0.762387	0
2023-09-23 23:05:00	0.762096	0.7622407	0.762096	0
2023-09-23 23:10:00	0.762096	0.7622407	0.762096	0
2023-09-23 23:15:00	0.762096	0.7622407	0.762096	0
2023-09-23 23:20:00	0.762674	0.7622985	0.762674	0
2023-09-23 23:25:00	0.762387	0.7623276	0.762387	0
2023-09-23 23:30:00	0.762387	0.7623567	0.762387	0
2023-09-23 23:35:00	0.762387	0.762328	0.762387	0
2023-09-23 23:40:00	0.762387	0.7623571	0.762387	0
2023-09-23 23:45:00	0.762096	0.7622993	0.762096	0
2023-09-23 23:50:00	0.762096	0.7622702	0.762096	0
2023-09-23 23:55:00	0.762096	0.7622702	0.762096	0
2023-09-24 00:00:00	0.762096	0.7622702	0.762096	0
2023-09-24 00:05:00	0.762387	0.7622993	0.762387	0
2023-09-24 00:10:00	0.762096	0.7622415	0.762096	0
2023-09-24 00:15:00	0.762096	0.7622124	0.762096	0
2023-09-24 00:20:00	0.762096	0.7621833	0.762096	0
2023-09-24 00:25:00	0.762096	0.7621542	0.762096	0
2023-09-24 00:30:00	0.762096	0.7621251	0.762096	0
2023-09-24 00:35:00	0.762096	0.7621251	0.762096	0
2023-09-24 00:40:00	0.762096	0.7621251	0.762096	0
2023-09-24 00:45:00	0.762096	0.7621251	0.762096	0
2023-09-24 00:50:00	0.762096	0.7621251	0.762096	0
2023-09-24 00:55:00	0.762096	0.762096	0.762096	0
2023-09-24 01:00:00	0.761804	0.7620668	0.761804	0
2023-09-24 01:05:00	0.762096	0.7620668	0.762096	0
2023-09-24 01:10:00	0.762096	0.7620668	0.762096	0
2023-09-24 01:15:00	0.762387	0.7620959	0.762387	0
2023-09-24 01:20:00	0.762096	0.7620959	0.762096	0
2023-09-24 01:25:00	0.762387	0.762125	0.762387	0
2023-09-24 01:30:00	0.762096	0.762125	0.762096	0
2023-09-24 01:35:00	0.762096	0.762125	0.762096	0
2023-09-24 01:40:00	0.762096	0.762125	0.762096	0
2023-09-24 01:45:00	0.762096	0.762125	0.762096	0
2023-09-24 01:50:00	0.761804	0.762125	0.761804	0
2023-09-24 01:55:00	0.761804	0.7620958	0.761804	0
2023-09-24 02:00:00	0.762387	0.7621249	0.762387	0
2023-09-24 02:05:00	0.762096	0.7620958	0.762096	0
2023-09-24 02:10:00	0.762096	0.7620958	0.762096	0
2023-09-24 02:15:00	0.761804	0.7620375	0.761804	0
2023-09-24 02:20:00	0.762387	0.7620666	0.762387	0
2023-09-24 02:25:00	0.762096	0.7620666	0.762096	0
2023-09-24 02:30:00	0.761804	0.7620374	0.761804	0
2023-09-24 02:35:00	0.761804	0.7620082	0.761804	0
2023-09-24 02:40:00	0.762387	0.7620665	0.762387	0
2023-09-24 02:45:00	0.761804	0.7620665	0.761804	0
2023-09-24 02:50:00	0.762387	0.7620665	0.762387	0
2023-09-24 02:55:00	0.761804	0.7620373	0.761804	0
2023-09-24 03:00:00	0.761804	0.7620081	0.761804	0
2023-09-24 03:05:00	0.762096	0.7620373	0.762096	0
2023-09-24 03:10:00	0.762387	0.7620373	0.762387	0
2023-09-24 03:15:00	0.761804	0.7620081	0.761804	0
2023-09-24 03:20:00	0.761804	0.7620081	0.761804	0
2023-09-24 03:25:00	0.762096	0.7620373	0.762096	0
2023-09-24 03:30:00	0.761804	0.761979	0.761804	0
2023-09-24 03:35:00	0.761804	0.761979	0.761804	0
2023-09-24 03:40:00	0.761804	0.7619207	0.761804	0
2023-09-24 03:45:00	0.761804	0.7619207	0.761804	0
2023-09-24 03:50:00	0.761804	0.7619207	0.761804	0
2023-09-24 03:55:00	0.762387	0.7619498	0.762387	0
2023-09-24 04:00:00	0.761804	0.7618915	0.761804	0
2023-09-24 04:05:00	0.761804	0.7618915	0.761804	0
2023-09-24 04:10:00	0.761804	0.7618915	0.761804	0
2023-09-24 04:15:00	0.761804	0.7618623	0.761804	0
2023-09-24 04:20:00	0.761804	0.7618623	0.761804	0
2023-09-24 04:25:00	0.762387	0.7619206	0.762387	0
2023-09-24 04:30:00	0.761804	0.7619206	0.761804	0
2023-09-24 04:35:00	0.761804	0.7619206	0.761804	0
2023-09-24 04:40:00	0.762387	0.7619789	0.762387	0
2023-09-24 04:45:00	0.761804	0.7619206	0.761804	0
2023-09-24 04:50:00	0.761804	0.7619206	0.761804	0
2023-09-24 04:55:00	0.761804	0.7619206	0.761804	0
2023-09-24 05:00:00	0.761804	0.7619206	0.761804	0
2023-09-24 05:05:00	0.761804	0.7619206	0.761804	0
2023-09-24 05:10:00	0.762387	0.7619789	0.762387	0
2023-09-24 05:15:00	0.762387	0.7619789	0.762387	0
2023-09-24 05:20:00	0.761804	0.7619789	0.761804	0
2023-09-24 05:25:00	0.761804	0.7619789	0.761804	0
2023-09-24 05:30:00	0.761804	0.7619206	0.761804	0
2023-09-24 05:35:00	0.762387	0.7619789	0.762387	0
2023-09-24 05:40:00	0.762387	0.7620372	0.762387	0
2023-09-24 05:45:00	0.762096	0.7620664	0.762096	0
2023-09-24 05:50:00	0.761804	0.7620664	0.761804	0
2023-09-24 05:55:00	0.761804	0.7620664	0.761804	0
2023-09-24 06:00:00	0.762096	0.7620373	0.762096	0
2023-09-24 06:05:00	0.762387	0.7620373	0.762387	0
2023-09-24 06:10:00	0.761804	0.7620373	0.761804	0
2023-09-24 06:15:00	0.762096	0.7620665	0.762096	0
2023-09-24 06:20:00	0.761804	0.7620665	0.761804	0
2023-09-24 06:25:00	0.761804	0.7620082	0.761804	0
2023-09-24 06:30:00	0.761804	0.7619499	0.761804	0
2023-09-24 06:35:00	0.762096	0.7619499	0.762096	0
2023-09-24 06:40:00	0.762096	0.7619791	0.762096	0
2023-09-24 06:45:00	0.761804	0.7619791	0.761804	0
2023-09-24 06:50:00	0.761804	0.7619499	0.761804	0
2023-09-24 06:55:00	0.761804	0.7618916	0.761804	0
2023-09-24 07:00:00	0.761804	0.7618916	0.761804	0
2023-09-24 07:05:00	0.761804	0.7618624	0.761804	0
2023-09-24 07:10:00	0.761513	0.7618333	0.761513	0
2023-09-24 07:15:00	0.762387	0.7618916	0.762387	0
2023-09-24 07:20:00	0.762096	0.7619208	0.762096	0
2023-09-24 07:25:00	0.761804	0.7618916	0.761804	0
2023-09-24 07:30:00	0.761804	0.7618624	0.761804	0
2023-09-24 07:35:00	0.761804	0.7618624	0.761804	0
2023-09-24 07:40:00	0.761804	0.7618624	0.761804	0
2023-09-24 07:45:00	0.761804	0.7618624	0.761804	0
2023-09-24 07:50:00	0.761513	0.7618333	0.761513	0
2023-09-24 07:55:00	0.761804	0.7618333	0.761804	0
2023-09-24 08:00:00	0.761804	0.7618624	0.761804	0
2023-09-24 08:05:00	0.761804	0.7618041	0.761804	0
2023-09-24 08:10:00	0.761804	0.7617749	0.761804	0
2023-09-24 08:15:00	0.761804	0.7617749	0.761804	0
2023-09-24 08:20:00	0.762096	0.7618041	0.762096	0
2023-09-24 08:25:00	0.762096	0.7618333	0.762096	0
2023-09-24 08:30:00	0.761804	0.7618333	0.761804	0
2023-09-24 08:35:00	0.762096	0.7618625	0.762096	0
2023-09-24 08:40:00	0.761804	0.7618916	0.761804	0
2023-09-24 08:45:00	0.761804	0.7618916	0.761804	0
2023-09-24 08:50:00	0.761804	0.7618916	0.761804	0
2023-09-24 08:55:00	0.761804	0.7618916	0.761804	0
2023-09-24 09:00:00	0.762096	0.7619208	0.762096	0
2023-09-24 09:05:00	0.762096	0.76195	0.762096	0
2023-09-24 09:10:00	0.761804	0.7619208	0.761804	0
2023-09-24 09:15:00	0.761804	0.7618916	0.761804	0
2023-09-24 09:20:00	0.761804	0.7618916	0.761804	0
2023-09-24 09:25:00	0.761804	0.7618624	0.761804	0
2023-09-24 09:30:00	0.762096	0.7618916	0.762096	0
2023-09-24 09:35:00	0.762096	0.7619208	0.762096	0
2023-09-24 09:40:00	0.762096	0.76195	0.762096	0
2023-09-24 09:45:00	0.761804	0.76195	0.761804	0
2023-09-24 09:50:00	0.761804	0.7619208	0.761804	0
2023-09-24 09:55:00	0.761804	0.7618916	0.761804	0
2023-09-24 10:00:00	0.761804	0.7618916	0.761804	0
2023-09-24 10:05:00	0.761804	0.7618916	0.761804	0
2023-09-24 10:10:00	0.761804	0.7618916	0.761804	0
2023-09-24 10:15:00	0.761513	0.7618625	0.761513	0
2023-09-24 10:20:00	0.761804	0.7618333	0.761804	0
2023-09-24 10:25:00	0.762387	0.7618624	0.762387	0
2023-09-24 10:30:00	0.761804	0.7618332	0.761804	0
2023-09-24 10:35:00	0.762096	0.7618624	0.762096	0
2023-09-24 10:40:00	0.762096	0.7618916	0.762096	0
2023-09-24 10:45:00	0.762096	0.7619208	0.762096	0
2023-09-24 10:50:00	0.761804	0.7619208	0.761804	0
2023-09-24 10:55:00	0.762096	0.76195	0.762096	0
2023-09-24 11:00:00	0.761804	0.76195	0.761804	0
2023-09-24 11:05:00	0.761804	0.7619791	0.761804	0
2023-09-24 11:10:00	0.761513	0.76195	0.761513	0
2023-09-24 11:15:00	0.761804	0.7618917	0.761804	0
2023-09-24 11:20:00	0.761804	0.7618917	0.761804	0
2023-09-24 11:25:00	0.761804	0.7618625	0.761804	0
2023-09-24 11:30:00	0.761804	0.7618333	0.761804	0
2023-09-24 11:35:00	0.761804	0.7618041	0.761804	0
2023-09-24 11:40:00	0.762096	0.7618333	0.762096	0
2023-09-24 11:45:00	0.761804	0.7618041	0.761804	0
2023-09-24 11:50:00	0.761804	0.7618041	0.761804	0
2023-09-24 11:55:00	0.762096	0.7618333	0.762096	0
2023-09-24 12:00:00	0.761513	0.7618333	0.761513	0
2023-09-24 12:05:00	0.761804	0.7618333	0.761804	0
2023-09-24 12:10:00	0.762096	0.7618625	0.762096	0
2023-09-24 12:15:00	0.761804	0.7618625	0.761804	0
2023-09-24 12:20:00	0.761804	0.7618625	0.761804	0
2023-09-24 12:25:00	0.762096	0.7618917	0.762096	0
2023-09-24 12:30:00	0.761804	0.7618625	0.761804	0
2023-09-24 12:35:00	0.761804	0.7618625	0.761804	0
2023-09-24 12:40:00	0.761804	0.7618625	0.761804	0
2023-09-24 12:45:00	0.761804	0.7618333	0.761804	0
2023-09-24 12:50:00	0.762387	0.7619207	0.762387	0
2023-09-24 12:55:00	0.762096	0.7619499	0.762096	0
2023-09-24 13:00:00	0.762096	0.7619499	0.762096	0
2023-09-24 13:05:00	0.761804	0.7619499	0.761804	0
2023-09-24 13:10:00	0.762096	0.7619791	0.762096	0
2023-09-24 13:15:00	0.762096	0.7619791	0.762096	0
2023-09-24 13:20:00	0.761513	0.76195	0.761513	0
2023-09-24 13:25:00	0.762096	0.7619792	0.762096	0
2023-09-24 13:30:00	0.761804	0.7619792	0.761804	0
2023-09-24 13:35:00	0.761513	0.7619501	0.761513	0
2023-09-24 13:40:00	0.761513	0.7618627	0.761513	0
2023-09-24 13:45:00	0.761804	0.7618335	0.761804	0
2023-09-24 13:50:00	0.762387	0.7618626	0.762387	0
2023-09-24 13:55:00	0.761804	0.7618626	0.761804	0
2023-09-24 14:00:00	0.761804	0.7618334	0.761804	0
2023-09-24 14:05:00	0.762096	0.7618334	0.762096	0
2023-09-24 14:10:00	0.761513	0.7618334	0.761513	0
2023-09-24 14:15:00	0.762096	0.7618334	0.762096	0
2023-09-24 14:20:00	0.761513	0.7618043	0.761513	0
2023-09-24 14:25:00	0.762096	0.7618626	0.762096	0
2023-09-24 14:30:00	0.761804	0.7618917	0.761804	0
2023-09-24 14:35:00	0.762096	0.7619209	0.762096	0
2023-09-24 14:40:00	0.761804	0.7618626	0.761804	0
2023-09-24 14:45:00	0.761513	0.7618335	0.761513	0
2023-09-24 14:50:00	0.761804	0.7618335	0.761804	0
2023-09-24 14:55:00	0.762096	0.7618335	0.762096	0
2023-09-24 15:00:00	0.762096	0.7618918	0.762096	0
2023-09-24 15:05:00	0.761804	0.7618626	0.761804	0
2023-09-24 15:10:00	0.762096	0.7619209	0.762096	0
2023-09-24 15:15:00	0.761804	0.7618917	0.761804	0
2023-09-24 15:20:00	0.761804	0.7618917	0.761804	0
2023-09-24 15:25:00	0.761513	0.7618334	0.761513	0
2023-09-24 15:30:00	0.761513	0.7618043	0.761513	0
2023-09-24 15:35:00	0.762096	0.7618626	0.762096	0
2023-09-24 15:40:00	0.762096	0.7618918	0.762096	0
2023-09-24 15:45:00	0.761513	0.7618335	0.761513	0
2023-09-24 15:50:00	0.762096	0.7618335	0.762096	0
2023-09-24 15:55:00	0.761804	0.7618335	0.761804	0
2023-09-24 16:00:00	0.761804	0.7618043	0.761804	0
2023-09-24 16:05:00	0.762096	0.7618335	0.762096	0
2023-09-24 16:10:00	0.762096	0.7618627	0.762096	0
2023-09-24 16:15:00	0.761513	0.7618627	0.761513	0
2023-09-24 16:20:00	0.761804	0.7618918	0.761804	0
2023-09-24 16:25:00	0.762096	0.7618918	0.762096	0
2023-09-24 16:30:00	0.761804	0.7618626	0.761804	0
2023-09-24 16:35:00	0.762096	0.7619209	0.762096	0
2023-09-24 16:40:00	0.761513	0.7618626	0.761513	0
2023-09-24 16:45:00	0.761513	0.7618335	0.761513	0
2023-09-24 16:50:00	0.761804	0.7618335	0.761804	0
2023-09-24 16:55:00	0.761804	0.7618043	0.761804	0
2023-09-24 17:00:00	0.762096	0.7618043	0.762096	0
2023-09-24 17:05:00	0.762096	0.7618626	0.762096	0
2023-09-24 17:10:00	0.761804	0.7618626	0.761804	0
2023-09-24 17:15:00	0.762096	0.7618626	0.762096	0
2023-09-24 17:20:00	0.761804	0.7618626	0.761804	0
2023-09-24 17:25:00	0.762387	0.7618917	0.762387	0
2023-09-24 17:30:00	0.761804	0.7619208	0.761804	0
2023-09-24 17:35:00	0.762096	0.7619791	0.762096	0
2023-09-24 17:40:00	0.761513	0.76195	0.761513	0
2023-09-24 17:45:00	0.761513	0.7619209	0.761513	0
2023-09-24 17:50:00	0.762096	0.7619209	0.762096	0
2023-09-24 17:55:00	0.761804	0.7618917	0.761804	0
2023-09-24 18:00:00	0.762096	0.7619209	0.762096	0
2023-09-24 18:05:00	0.762096	0.7619209	0.762096	0
2023-09-24 18:10:00	0.761513	0.7618918	0.761513	0
2023-09-24 18:15:00	0.761513	0.7618044	0.761513	0
2023-09-24 18:20:00	0.761513	0.7617753	0.761513	0
2023-09-24 18:25:00	0.761804	0.7617461	0.761804	0
2023-09-24 18:30:00	0.762096	0.7618044	0.762096	0
2023-09-24 18:35:00	0.761513	0.7618044	0.761513	0
2023-09-24 18:40:00	0.761513	0.7617461	0.761513	0
2023-09-24 18:45:00	0.762096	0.7617753	0.762096	0
2023-09-24 18:50:00	0.761513	0.761717	0.761513	0
2023-09-24 18:55:00	0.761513	0.7616587	0.761513	0
2023-09-24 19:00:00	0.762096	0.761717	0.762096	0
2023-09-24 19:05:00	0.761513	0.761717	0.761513	0
2023-09-24 19:10:00	0.761513	0.761717	0.761513	0
2023-09-24 19:15:00	0.761804	0.761717	0.761804	0
2023-09-24 19:20:00	0.761513	0.7616587	0.761513	0
2023-09-24 19:25:00	0.761226	0.76163	0.761226	0
2023-09-24 19:30:00	0.761513	0.76163	0.761513	0
2023-09-24 19:35:00	0.762096	0.76163	0.762096	0
2023-09-24 19:40:00	0.761513	0.76163	0.761513	0
2023-09-24 19:45:00	0.761513	0.76163	0.761513	0
2023-09-24 19:50:00	0.761226	0.761543	0.761226	0
2023-09-24 19:55:00	0.761513	0.761543	0.761513	0
2023-09-24 20:00:00	0.761226	0.7615143	0.761226	0
2023-09-24 20:05:00	0.761226	0.7614565	0.761226	0
2023-09-24 20:10:00	0.761804	0.7614856	0.761804	0
2023-09-24 20:15:00	0.761804	0.7615434	0.761804	0
2023-09-24 20:20:00	0.761513	0.7615434	0.761513	0
2023-09-24 20:25:00	0.762096	0.7615434	0.762096	0
2023-09-24 20:30:00	0.761804	0.7615725	0.761804	0
2023-09-24 20:35:00	0.761226	0.7615438	0.761226	0
2023-09-24 20:40:00	0.761226	0.7615438	0.761226	0
2023-09-24 20:45:00	0.761513	0.7615438	0.761513	0
2023-09-24 20:50:00	0.761513	0.7615725	0.761513	0
2023-09-24 20:55:00	0.761804	0.7616303	0.761804	0
2023-09-24 21:00:00	0.761226	0.7615725	0.761226	0
2023-09-24 21:05:00	0.761804	0.7615725	0.761804	0
2023-09-24 21:10:00	0.761513	0.7615725	0.761513	0
2023-09-24 21:15:00	0.761226	0.7614855	0.761226	0
2023-09-24 21:20:00	0.761513	0.7614564	0.761513	0
2023-09-24 21:25:00	0.761804	0.7615142	0.761804	0
2023-09-24 21:30:00	0.761804	0.761572	0.761804	0
2023-09-24 21:35:00	0.761804	0.7616011	0.761804	0
2023-09-24 21:40:00	0.761226	0.7615724	0.761226	0
2023-09-24 21:45:00	0.761804	0.7615724	0.761804	0
2023-09-24 21:50:00	0.761804	0.7616302	0.761804	0
2023-09-24 21:55:00	0.761513	0.7616011	0.761513	0
2023-09-24 22:00:00	0.761804	0.7616302	0.761804	0
2023-09-24 22:05:00	0.761226	0.7616302	0.761226	0
2023-09-24 22:10:00	0.761804	0.7616593	0.761804	0
2023-09-24 22:15:00	0.761226	0.7616015	0.761226	0
2023-09-24 22:20:00	0.761226	0.7615437	0.761226	0
2023-09-24 22:25:00	0.761226	0.7614859	0.761226	0
2023-09-24 22:30:00	0.761226	0.7614859	0.761226	0
2023-09-24 22:35:00	0.761804	0.7614859	0.761804	0
2023-09-24 22:40:00	0.761226	0.7614281	0.761226	0
2023-09-24 22:45:00	0.761226	0.7613994	0.761226	0
2023-09-24 22:50:00	0.761226	0.7613416	0.761226	0
2023-09-24 22:55:00	0.761226	0.7613416	0.761226	0
2023-09-24 23:00:00	0.761804	0.7613416	0.761804	0
2023-09-24 23:05:00	0.761804	0.7613994	0.761804	0
2023-09-24 23:10:00	0.761226	0.7613994	0.761226	0
2023-09-24 23:15:00	0.761513	0.7614281	0.761513	0
2023-09-24 23:20:00	0.761804	0.7614859	0.761804	0
2023-09-24 23:25:00	0.761226	0.7614281	0.761226	0
2023-09-24 23:30:00	0.761226	0.7614281	0.761226	0
2023-09-24 23:35:00	0.761226	0.7614281	0.761226	0
2023-09-24 23:40:00	0.761226	0.7614281	0.761226	0
2023-09-24 23:45:00	0.761804	0.7614859	0.761804	0
2023-09-24 23:50:00	0.761226	0.7614281	0.761226	0
2023-09-24 23:55:00	0.761804	0.7614281	0.761804	0
2023-09-25 00:00:00	0.761226	0.7614281	0.761226	0
2023-09-25 00:05:00	0.761226	0.7613994	0.761226	0
2023-09-25 00:10:00	0.761226	0.7613416	0.761226	0
2023-09-25 00:15:00	0.761226	0.7613416	0.761226	0
2023-09-25 00:20:00	0.761226	0.7613416	0.761226	0
2023-09-25 00:25:00	0.761226	0.7613416	0.761226	0
2023-09-25 00:30:00	0.761804	0.7613994	0.761804	0
2023-09-25 00:35:00	0.761226	0.7613416	0.761226	0
2023-09-25 00:40:00	0.761226	0.7613416	0.761226	0
2023-09-25 00:45:00	0.761226	0.7612838	0.761226	0
2023-09-25 00:50:00	0.761804	0.7613416	0.761804	0
2023-09-25 00:55:00	0.761226	0.7613416	0.761226	0
2023-09-25 01:00:00	0.761226	0.7613416	0.761226	0
2023-09-25 01:05:00	0.761226	0.7613416	0.761226	0
2023-09-25 01:10:00	0.761226	0.7613416	0.761226	0
2023-09-25 01:15:00	0.761226	0.7613416	0.761226	0
2023-09-25 01:20:00	0.761804	0.7613416	0.761804	0
2023-09-25 01:25:00	0.761226	0.7613416	0.761226	0
2023-09-25 01:30:00	0.761226	0.7613416	0.761226	0
2023-09-25 01:35:00	0.761226	0.7613416	0.761226	0
2023-09-25 01:40:00	0.761513	0.7613125	0.761513	0
2023-09-25 01:45:00	0.761226	0.7613125	0.761226	0
2023-09-25 01:50:00	0.761226	0.7613125	0.761226	0
2023-09-25 01:55:00	0.761804	0.7613703	0.761804	0
2023-09-25 02:00:00	0.761226	0.7613703	0.761226	0
2023-09-25 02:05:00	0.761226	0.7613703	0.761226	0
2023-09-25 02:10:00	0.761226	0.7613125	0.761226	0
2023-09-25 02:15:00	0.761226	0.7613125	0.761226	0
2023-09-25 02:20:00	0.761226	0.7613125	0.761226	0
2023-09-25 02:25:00	0.761226	0.7613125	0.761226	0
2023-09-25 02:30:00	0.760935	0.7612547	0.760935	0
2023-09-25 02:35:00	0.761226	0.7612547	0.761226	0
2023-09-25 02:40:00	0.761226	0.7612547	0.761226	0
2023-09-25 02:45:00	0.761226	0.7611969	0.761226	0
2023-09-25 02:50:00	0.761226	0.7611969	0.761226	0
2023-09-25 02:55:00	0.761226	0.7611969	0.761226	0
2023-09-25 03:00:00	0.761226	0.7611969	0.761226	0
2023-09-25 03:05:00	0.761513	0.7612256	0.761513	0
2023-09-25 03:10:00	0.761226	0.7612256	0.761226	0
2023-09-25 03:15:00	0.761804	0.7612834	0.761804	0
2023-09-25 03:20:00	0.761226	0.7613125	0.761226	0
2023-09-25 03:25:00	0.761226	0.7613125	0.761226	0
2023-09-25 03:30:00	0.761226	0.7613125	0.761226	0
2023-09-25 03:35:00	0.761513	0.7613412	0.761513	0
2023-09-25 03:40:00	0.761226	0.7613412	0.761226	0
2023-09-25 03:45:00	0.761513	0.7613699	0.761513	0
2023-09-25 03:50:00	0.761513	0.7613986	0.761513	0
2023-09-25 03:55:00	0.761226	0.7613699	0.761226	0
2023-09-25 04:00:00	0.761226	0.7613699	0.761226	0
2023-09-25 04:05:00	0.761513	0.7613408	0.761513	0
2023-09-25 04:10:00	0.761513	0.7613695	0.761513	0
2023-09-25 04:15:00	0.761513	0.7613982	0.761513	0
2023-09-25 04:20:00	0.761226	0.7613982	0.761226	0
2023-09-25 04:25:00	0.761513	0.7613982	0.761513	0
2023-09-25 04:30:00	0.761513	0.7614269	0.761513	0
2023-09-25 04:35:00	0.761226	0.7613982	0.761226	0
2023-09-25 04:40:00	0.760935	0.7613404	0.760935	0
2023-09-25 04:45:00	0.761513	0.7613691	0.761513	0
2023-09-25 04:50:00	0.761226	0.7613691	0.761226	0
2023-09-25 04:55:00	0.760935	0.7613113	0.760935	0
2023-09-25 05:00:00	0.760935	0.7612535	0.760935	0
2023-09-25 05:05:00	0.761226	0.7612248	0.761226	0
2023-09-25 05:10:00	0.761226	0.7612248	0.761226	0
2023-09-25 05:15:00	0.760935	0.761167	0.760935	0
2023-09-25 05:20:00	0.760935	0.7611092	0.760935	0
2023-09-25 05:25:00	0.760935	0.7610801	0.760935	0
2023-09-25 05:30:00	0.761513	0.7611379	0.761513	0
2023-09-25 05:35:00	0.761513	0.7611379	0.761513	0
2023-09-25 05:40:00	0.760935	0.7611088	0.760935	0
2023-09-25 05:45:00	0.761226	0.7611379	0.761226	0
2023-09-25 05:50:00	0.761226	0.761167	0.761226	0
2023-09-25 05:55:00	0.760935	0.7611379	0.760935	0
2023-09-25 06:00:00	0.761513	0.7611666	0.761513	0
2023-09-25 06:05:00	0.761513	0.7612244	0.761513	0
2023-09-25 06:10:00	0.760935	0.7612244	0.760935	0
2023-09-25 06:15:00	0.760935	0.7612244	0.760935	0
2023-09-25 06:20:00	0.761226	0.7611957	0.761226	0
2023-09-25 06:25:00	0.760935	0.7611379	0.760935	0
2023-09-25 06:30:00	0.760935	0.7611379	0.760935	0
2023-09-25 06:35:00	0.760935	0.7611088	0.760935	0
2023-09-25 06:40:00	0.761513	0.7611375	0.761513	0
2023-09-25 06:45:00	0.761226	0.7611666	0.761226	0
2023-09-25 06:50:00	0.760935	0.7611088	0.760935	0
2023-09-25 06:55:00	0.760935	0.761051	0.760935	0
2023-09-25 07:00:00	0.760935	0.761051	0.760935	0
2023-09-25 07:05:00	0.761226	0.7610801	0.761226	0
2023-09-25 07:10:00	0.760935	0.761051	0.760935	0
2023-09-25 07:15:00	0.760935	0.761051	0.760935	0
2023-09-25 07:20:00	0.760935	0.761051	0.760935	0
2023-09-25 07:25:00	0.761513	0.7611088	0.761513	0
2023-09-25 07:30:00	0.761226	0.7610801	0.761226	0
2023-09-25 07:35:00	0.761226	0.7610801	0.761226	0
2023-09-25 07:40:00	0.761226	0.7611092	0.761226	0
2023-09-25 07:45:00	0.760935	0.7611092	0.760935	0
2023-09-25 07:50:00	0.760935	0.7611092	0.760935	0
2023-09-25 07:55:00	0.760935	0.7610801	0.760935	0
2023-09-25 08:00:00	0.760935	0.7610801	0.760935	0
2023-09-25 08:05:00	0.761513	0.7611379	0.761513	0
2023-09-25 08:10:00	0.760935	0.7611379	0.760935	0
2023-09-25 08:15:00	0.760935	0.7610801	0.760935	0
2023-09-25 08:20:00	0.761226	0.7610801	0.761226	0
2023-09-25 08:25:00	0.761226	0.7610801	0.761226	0
2023-09-25 08:30:00	0.760935	0.761051	0.760935	0
2023-09-25 08:35:00	0.761513	0.7611088	0.761513	0
2023-09-25 08:40:00	0.760935	0.7611088	0.760935	0
2023-09-25 08:45:00	0.761226	0.7611379	0.761226	0
2023-09-25 08:50:00	0.760935	0.7611379	0.760935	0
2023-09-25 08:55:00	0.760935	0.7610801	0.760935	0
2023-09-25 09:00:00	0.761226	0.7611092	0.761226	0
2023-09-25 09:05:00	0.761226	0.7611383	0.761226	0
2023-09-25 09:10:00	0.760935	0.7611092	0.760935	0
2023-09-25 09:15:00	0.761513	0.7611379	0.761513	0
2023-09-25 09:20:00	0.760935	0.7611379	0.760935	0
2023-09-25 09:25:00	0.761226	0.7611092	0.761226	0
2023-09-25 09:30:00	0.761226	0.7611383	0.761226	0
2023-09-25 09:35:00	0.760935	0.7611092	0.760935	0
2023-09-25 09:40:00	0.760935	0.7611092	0.760935	0
2023-09-25 09:45:00	0.761226	0.7611383	0.761226	0
2023-09-25 09:50:00	0.760935	0.7611092	0.760935	0
2023-09-25 09:55:00	0.761226	0.7611092	0.761226	0
2023-09-25 10:00:00	0.760935	0.7611092	0.760935	0
2023-09-25 10:05:00	0.760935	0.7610514	0.760935	0
2023-09-25 10:10:00	0.760935	0.7610514	0.760935	0
2023-09-25 10:15:00	0.760935	0.7610223	0.760935	0
2023-09-25 10:20:00	0.760643	0.760964	0.760643	0
2023-09-25 10:25:00	0.761226	0.7609931	0.761226	0
2023-09-25 10:30:00	0.761226	0.7610222	0.761226	0
2023-09-25 10:35:00	0.760935	0.7609931	0.760935	0
2023-09-25 10:40:00	0.760935	0.7609931	0.760935	0
2023-09-25 10:45:00	0.760935	0.760964	0.760935	0
2023-09-25 10:50:00	0.760935	0.760964	0.760935	0
2023-09-25 10:55:00	0.760935	0.760964	0.760935	0
2023-09-25 11:00:00	0.760935	0.760964	0.760935	0
2023-09-25 11:05:00	0.760935	0.760964	0.760935	0
2023-09-25 11:10:00	0.761226	0.7610223	0.761226	0
2023-09-25 11:15:00	0.760935	0.7609932	0.760935	0
2023-09-25 11:20:00	0.760935	0.7609641	0.760935	0
2023-09-25 11:25:00	0.760935	0.7609641	0.760935	0
2023-09-25 11:30:00	0.760935	0.7609641	0.760935	0
2023-09-25 11:35:00	0.760935	0.7609641	0.760935	0
2023-09-25 11:40:00	0.760935	0.7609641	0.760935	0
2023-09-25 11:45:00	0.761226	0.7609932	0.761226	0
2023-09-25 11:50:00	0.760935	0.7609932	0.760935	0
2023-09-25 11:55:00	0.761513	0.761051	0.761513	0
2023-09-25 12:00:00	0.761513	0.7610797	0.761513	0
2023-09-25 12:05:00	0.760935	0.7610797	0.760935	0
2023-09-25 12:10:00	0.760935	0.7610797	0.760935	0
2023-09-25 12:15:00	0.761226	0.7611088	0.761226	0
2023-09-25 12:20:00	0.760935	0.7611088	0.760935	0
2023-09-25 12:25:00	0.761513	0.7611666	0.761513	0
2023-09-25 12:30:00	0.760935	0.7611666	0.760935	0
2023-09-25 12:35:00	0.761513	0.7611953	0.761513	0
2023-09-25 12:40:00	0.760935	0.7611953	0.760935	0
2023-09-25 12:45:00	0.761226	0.7611666	0.761226	0
2023-09-25 12:50:00	0.760935	0.7611088	0.760935	0
2023-09-25 12:55:00	0.761226	0.7611379	0.761226	0
2023-09-25 13:00:00	0.760935	0.7611379	0.760935	0
2023-09-25 13:05:00	0.760935	0.7611088	0.760935	0
2023-09-25 13:10:00	0.760935	0.7611088	0.760935	0
2023-09-25 13:15:00	0.761226	0.7610801	0.761226	0
2023-09-25 13:20:00	0.760935	0.7610801	0.760935	0
2023-09-25 13:25:00	0.760935	0.7610223	0.760935	0
2023-09-25 13:30:00	0.760935	0.7610223	0.760935	0
2023-09-25 13:35:00	0.761226	0.7610223	0.761226	0
2023-09-25 13:40:00	0.760643	0.7609931	0.760643	0
2023-09-25 13:45:00	0.760935	0.760964	0.760935	0
2023-09-25 13:50:00	0.760935	0.760964	0.760935	0
2023-09-25 13:55:00	0.760935	0.760964	0.760935	0
2023-09-25 14:00:00	0.761513	0.7610218	0.761513	0
2023-09-25 14:05:00	0.760935	0.7609927	0.760935	0
2023-09-25 14:10:00	0.761226	0.7610218	0.761226	0
2023-09-25 14:15:00	0.760935	0.7610218	0.760935	0
2023-09-25 14:20:00	0.760935	0.7610218	0.760935	0
2023-09-25 14:25:00	0.761226	0.7610218	0.761226	0
2023-09-25 14:30:00	0.760935	0.761051	0.760935	0
2023-09-25 14:35:00	0.760935	0.761051	0.760935	0
2023-09-25 14:40:00	0.760935	0.761051	0.760935	0
2023-09-25 14:45:00	0.760935	0.761051	0.760935	0
2023-09-25 14:50:00	0.760935	0.7609932	0.760935	0
2023-09-25 14:55:00	0.760935	0.7609932	0.760935	0
2023-09-25 15:00:00	0.761226	0.7609932	0.761226	0
2023-09-25 15:05:00	0.761226	0.7610223	0.761226	0
2023-09-25 15:10:00	0.761513	0.7610801	0.761513	0
2023-09-25 15:15:00	0.761513	0.7611088	0.761513	0
2023-09-25 15:20:00	0.761513	0.7611666	0.761513	0
2023-09-25 15:25:00	0.760935	0.7611666	0.760935	0
2023-09-25 15:30:00	0.760643	0.7611374	0.760643	0
2023-09-25 15:35:00	0.761226	0.7611665	0.761226	0
2023-09-25 15:40:00	0.760935	0.7611665	0.760935	0
2023-09-25 15:45:00	0.761226	0.7611956	0.761226	0
2023-09-25 15:50:00	0.760935	0.7611665	0.760935	0
2023-09-25 15:55:00	0.760935	0.7611374	0.760935	0
2023-09-25 16:00:00	0.760935	0.7610796	0.760935	0
2023-09-25 16:05:00	0.761226	0.7610509	0.761226	0
2023-09-25 16:10:00	0.761226	0.7610222	0.761226	0
2023-09-25 16:15:00	0.761226	0.7610513	0.761226	0
2023-09-25 16:20:00	0.760935	0.7610805	0.760935	0
2023-09-25 16:25:00	0.760935	0.7610514	0.760935	0
2023-09-25 16:30:00	0.760935	0.7610514	0.760935	0
2023-09-25 16:35:00	0.761226	0.7610514	0.761226	0
2023-09-25 16:40:00	0.760935	0.7610514	0.760935	0
2023-09-25 16:45:00	0.760935	0.7610514	0.760935	0
2023-09-25 16:50:00	0.760935	0.7610514	0.760935	0
2023-09-25 16:55:00	0.761226	0.7610514	0.761226	0
2023-09-25 17:00:00	0.760935	0.7610223	0.760935	0
2023-09-25 17:05:00	0.761513	0.761051	0.761513	0
2023-09-25 17:10:00	0.761226	0.7610801	0.761226	0
2023-09-25 17:15:00	0.760935	0.7610801	0.760935	0
2023-09-25 17:20:00	0.760935	0.7610801	0.760935	0
2023-09-25 17:25:00	0.760935	0.761051	0.760935	0
2023-09-25 17:30:00	0.761226	0.7610801	0.761226	0
2023-09-25 17:35:00	0.760935	0.7610801	0.760935	0
2023-09-25 17:40:00	0.761226	0.7611092	0.761226	0
2023-09-25 17:45:00	0.760935	0.7610801	0.760935	0
2023-09-25 17:50:00	0.761226	0.7611092	0.761226	0
2023-09-25 17:55:00	0.760935	0.7610514	0.760935	0
2023-09-25 18:00:00	0.760935	0.7610223	0.760935	0
2023-09-25 18:05:00	0.760935	0.7610223	0.760935	0
2023-09-25 18:10:00	0.760935	0.7610223	0.760935	0
2023-09-25 18:15:00	0.761513	0.7610801	0.761513	0
2023-09-25 18:20:00	0.760935	0.761051	0.760935	0
2023-09-25 18:25:00	0.760935	0.761051	0.760935	0
2023-09-25 18:30:00	0.760935	0.7610219	0.760935	0
2023-09-25 18:35:00	0.760935	0.7610219	0.760935	0
2023-09-25 18:40:00	0.760935	0.7609928	0.760935	0
2023-09-25 18:45:00	0.760935	0.7609928	0.760935	0
2023-09-25 18:50:00	0.760935	0.7609928	0.760935	0
2023-09-25 18:55:00	0.760935	0.7609928	0.760935	0
2023-09-25 19:00:00	0.760935	0.7609928	0.760935	0
2023-09-25 19:05:00	0.760935	0.760935	0.760935	0
2023-09-25 19:10:00	0.760935	0.760935	0.760935	0
2023-09-25 19:15:00	0.760935	0.760935	0.760935	0
2023-09-25 19:20:00	0.760935	0.760935	0.760935	0
2023-09-25 19:25:00	0.760935	0.760935	0.760935	0
2023-09-25 19:30:00	0.760935	0.760935	0.760935	0
2023-09-25 19:35:00	0.760935	0.760935	0.760935	0
2023-09-25 19:40:00	0.761226	0.7609641	0.761226	0
2023-09-25 19:45:00	0.761226	0.7609932	0.761226	0
2023-09-25 19:50:00	0.761226	0.7610223	0.761226	0
2023-09-25 19:55:00	0.760935	0.7610223	0.760935	0
2023-09-25 20:00:00	0.760643	0.7609931	0.760643	0
2023-09-25 20:05:00	0.760935	0.7609931	0.760935	0
2023-09-25 20:10:00	0.761226	0.7610222	0.761226	0
2023-09-25 20:15:00	0.760935	0.7610222	0.760935	0
2023-09-25 20:20:00	0.760643	0.760993	0.760643	0
2023-09-25 20:25:00	0.760935	0.760993	0.760935	0
2023-09-25 20:30:00	0.760935	0.7609639	0.760935	0
2023-09-25 20:35:00	0.760935	0.7609348	0.760935	0
2023-09-25 20:40:00	0.760643	0.7608765	0.760643	0
2023-09-25 20:45:00	0.761226	0.7609056	0.761226	0
2023-09-25 20:50:00	0.761226	0.7609639	0.761226	0
2023-09-25 20:55:00	0.760643	0.7609347	0.760643	0
2023-09-25 21:00:00	0.761226	0.7609347	0.761226	0
2023-09-25 21:05:00	0.761226	0.7609638	0.761226	0
2023-09-25 21:10:00	0.760643	0.7609638	0.760643	0
2023-09-25 21:15:00	0.760643	0.7609346	0.760643	0
2023-09-25 21:20:00	0.760935	0.7609346	0.760935	0
2023-09-25 21:25:00	0.760643	0.7609054	0.760643	0
2023-09-25 21:30:00	0.761226	0.7609637	0.761226	0
2023-09-25 21:35:00	0.760643	0.7609054	0.760643	0
2023-09-25 21:40:00	0.760935	0.7608763	0.760935	0
2023-09-25 21:45:00	0.760643	0.7608763	0.760643	0
2023-09-25 21:50:00	0.761226	0.7608763	0.761226	0
2023-09-25 21:55:00	0.761226	0.7608763	0.761226	0
2023-09-25 22:00:00	0.760643	0.7608763	0.760643	0
2023-09-25 22:05:00	0.760643	0.7608763	0.760643	0
2023-09-25 22:10:00	0.760935	0.7608763	0.760935	0
2023-09-25 22:15:00	0.760643	0.7608763	0.760643	0
2023-09-25 22:20:00	0.760643	0.760818	0.760643	0
2023-09-25 22:25:00	0.760643	0.760818	0.760643	0
2023-09-25 22:30:00	0.760643	0.7607888	0.760643	0
2023-09-25 22:35:00	0.760643	0.7607888	0.760643	0
2023-09-25 22:40:00	0.761226	0.7607888	0.761226	0
2023-09-25 22:45:00	0.760643	0.7607305	0.760643	0
2023-09-25 22:50:00	0.761226	0.7607888	0.761226	0
2023-09-25 22:55:00	0.760643	0.7607888	0.760643	0
2023-09-25 23:00:00	0.760643	0.7607596	0.760643	0
2023-09-25 23:05:00	0.760643	0.7607596	0.760643	0
2023-09-25 23:10:00	0.760643	0.7607596	0.760643	0
2023-09-25 23:15:00	0.760643	0.7607596	0.760643	0
2023-09-25 23:20:00	0.760643	0.7607596	0.760643	0
2023-09-25 23:25:00	0.761226	0.7608179	0.761226	0
2023-09-25 23:30:00	0.760935	0.7607888	0.760935	0
2023-09-25 23:35:00	0.761226	0.7608471	0.761226	0
2023-09-25 23:40:00	0.761226	0.7608471	0.761226	0
2023-09-25 23:45:00	0.761226	0.7609054	0.761226	0
2023-09-25 23:50:00	0.760643	0.7609054	0.760643	0
2023-09-25 23:55:00	0.761226	0.7609637	0.761226	0
2023-09-26 00:00:00	0.761226	0.761022	0.761226	0
2023-09-26 00:05:00	0.760643	0.761022	0.760643	0
2023-09-26 00:10:00	0.760643	0.761022	0.760643	0
2023-09-26 00:15:00	0.760935	0.7609929	0.760935	0
2023-09-26 00:20:00	0.760643	0.7609637	0.760643	0
2023-09-26 00:25:00	0.760643	0.7609054	0.760643	0
2023-09-26 00:30:00	0.760643	0.7608471	0.760643	0
2023-09-26 00:35:00	0.760643	0.7607888	0.760643	0
2023-09-26 00:40:00	0.761226	0.7608471	0.761226	0
2023-09-26 00:45:00	0.760935	0.760818	0.760935	0
2023-09-26 00:50:00	0.760935	0.7607889	0.760935	0
2023-09-26 00:55:00	0.761226	0.7608472	0.761226	0
2023-09-26 01:00:00	0.760643	0.7608472	0.760643	0
2023-09-26 01:05:00	0.761226	0.7608763	0.761226	0
2023-09-26 01:10:00	0.760935	0.7609055	0.760935	0
2023-09-26 01:15:00	0.760643	0.7609055	0.760643	0
2023-09-26 01:20:00	0.760643	0.7609055	0.760643	0
2023-09-26 01:25:00	0.760643	0.7609055	0.760643	0
2023-09-26 01:30:00	0.760935	0.7608764	0.760935	0
2023-09-26 01:35:00	0.760935	0.7608764	0.760935	0
2023-09-26 01:40:00	0.760643	0.7608472	0.760643	0
2023-09-26 01:45:00	0.760643	0.7607889	0.760643	0
2023-09-26 01:50:00	0.760643	0.7607889	0.760643	0
2023-09-26 01:55:00	0.760643	0.7607306	0.760643	0
2023-09-26 02:00:00	0.760643	0.7607014	0.760643	0
2023-09-26 02:05:00	0.760643	0.7607014	0.760643	0
2023-09-26 02:10:00	0.760935	0.7607306	0.760935	0
2023-09-26 02:15:00	0.760935	0.7607598	0.760935	0
2023-09-26 02:20:00	0.760643	0.7607306	0.760643	0
2023-09-26 02:25:00	0.760935	0.7607306	0.760935	0
2023-09-26 02:30:00	0.760643	0.7607306	0.760643	0
2023-09-26 02:35:00	0.760643	0.7607306	0.760643	0
2023-09-26 02:40:00	0.760935	0.7607598	0.760935	0
2023-09-26 02:45:00	0.760643	0.7607598	0.760643	0
2023-09-26 02:50:00	0.761226	0.7608181	0.761226	0
2023-09-26 02:55:00	0.760357	0.7607895	0.760357	0
2023-09-26 03:00:00	0.760935	0.7607895	0.760935	0
2023-09-26 03:05:00	0.760643	0.7607603	0.760643	0
2023-09-26 03:10:00	0.760935	0.7607895	0.760935	0
2023-09-26 03:15:00	0.760643	0.7607603	0.760643	0
2023-09-26 03:20:00	0.760935	0.7607895	0.760935	0
2023-09-26 03:25:00	0.760643	0.7607895	0.760643	0
2023-09-26 03:30:00	0.760643	0.7607603	0.760643	0
2023-09-26 03:35:00	0.760643	0.7607603	0.760643	0
2023-09-26 03:40:00	0.760643	0.760702	0.760643	0
2023-09-26 03:45:00	0.760935	0.7607598	0.760935	0
2023-09-26 03:50:00	0.760935	0.7607598	0.760935	0
2023-09-26 03:55:00	0.760643	0.7607598	0.760643	0
2023-09-26 04:00:00	0.760643	0.7607306	0.760643	0
2023-09-26 04:05:00	0.760643	0.7607306	0.760643	0
2023-09-26 04:10:00	0.760357	0.7606728	0.760357	0
2023-09-26 04:15:00	0.760643	0.7606728	0.760643	0
2023-09-26 04:20:00	0.760643	0.7606728	0.760643	0
2023-09-26 04:25:00	0.760935	0.760702	0.760935	0
2023-09-26 04:30:00	0.760643	0.760702	0.760643	0
2023-09-26 04:35:00	0.760357	0.7606442	0.760357	0
2023-09-26 04:40:00	0.760935	0.7606442	0.760935	0
2023-09-26 04:45:00	0.760643	0.7606442	0.760643	0
2023-09-26 04:50:00	0.760357	0.7606156	0.760357	0
2023-09-26 04:55:00	0.760357	0.760587	0.760357	0
2023-09-26 05:00:00	0.760643	0.7606156	0.760643	0
2023-09-26 05:05:00	0.760357	0.760587	0.760357	0
2023-09-26 05:10:00	0.760643	0.760587	0.760643	0
2023-09-26 05:15:00	0.760935	0.760587	0.760935	0
2023-09-26 05:20:00	0.760357	0.7605584	0.760357	0
2023-09-26 05:25:00	0.760935	0.7606162	0.760935	0
2023-09-26 05:30:00	0.760357	0.7605584	0.760357	0
2023-09-26 05:35:00	0.760643	0.7605584	0.760643	0
2023-09-26 05:40:00	0.760357	0.7605584	0.760357	0
2023-09-26 05:45:00	0.760643	0.760587	0.760643	0
2023-09-26 05:50:00	0.760935	0.7606162	0.760935	0
2023-09-26 05:55:00	0.760357	0.7606162	0.760357	0
2023-09-26 06:00:00	0.760935	0.7606454	0.760935	0
2023-09-26 06:05:00	0.760643	0.7606162	0.760643	0
2023-09-26 06:10:00	0.760357	0.7606162	0.760357	0
2023-09-26 06:15:00	0.760643	0.760587	0.760643	0
2023-09-26 06:20:00	0.760935	0.7606448	0.760935	0
2023-09-26 06:25:00	0.760935	0.760674	0.760935	0
2023-09-26 06:30:00	0.760357	0.760674	0.760357	0
2023-09-26 06:35:00	0.760357	0.7606454	0.760357	0
2023-09-26 06:40:00	0.760357	0.7605876	0.760357	0
2023-09-26 06:45:00	0.760643	0.7606162	0.760643	0
2023-09-26 06:50:00	0.760357	0.7605584	0.760357	0
2023-09-26 06:55:00	0.760357	0.7605298	0.760357	0
2023-09-26 07:00:00	0.760357	0.7605298	0.760357	0
2023-09-26 07:05:00	0.760357	0.7605012	0.760357	0
2023-09-26 07:10:00	0.760643	0.760472	0.760643	0
2023-09-26 07:15:00	0.760357	0.7604142	0.760357	0
2023-09-26 07:20:00	0.760357	0.7604142	0.760357	0
2023-09-26 07:25:00	0.760357	0.7604142	0.760357	0
2023-09-26 07:30:00	0.760643	0.7604428	0.760643	0
2023-09-26 07:35:00	0.760357	0.7604142	0.760357	0
2023-09-26 07:40:00	0.760357	0.7604142	0.760357	0
2023-09-26 07:45:00	0.760357	0.7604142	0.760357	0
2023-09-26 07:50:00	0.760357	0.7604142	0.760357	0
2023-09-26 07:55:00	0.760357	0.7604142	0.760357	0
2023-09-26 08:00:00	0.760935	0.7604434	0.760935	0
2023-09-26 08:05:00	0.760643	0.760472	0.760643	0
2023-09-26 08:10:00	0.760357	0.760472	0.760357	0
2023-09-26 08:15:00	0.760065	0.7604428	0.760065	0
2023-09-26 08:20:00	0.760643	0.7604428	0.760643	0
2023-09-26 08:25:00	0.760357	0.7604428	0.760357	0
2023-09-26 08:30:00	0.760935	0.7605006	0.760935	0
2023-09-26 08:35:00	0.760935	0.7605584	0.760935	0
2023-09-26 08:40:00	0.760065	0.7605292	0.760065	0
2023-09-26 08:45:00	0.760357	0.7605292	0.760357	0
2023-09-26 08:50:00	0.760935	0.7605292	0.760935	0
2023-09-26 08:55:00	0.760643	0.7605292	0.760643	0
2023-09-26 09:00:00	0.760643	0.7605578	0.760643	0
2023-09-26 09:05:00	0.760357	0.760587	0.760357	0
2023-09-26 09:10:00	0.760935	0.7606162	0.760935	0
2023-09-26 09:15:00	0.760357	0.7606162	0.760357	0
2023-09-26 09:20:00	0.760357	0.7605584	0.760357	0
2023-09-26 09:25:00	0.760935	0.7605584	0.760935	0
2023-09-26 09:30:00	0.760357	0.7605876	0.760357	0
2023-09-26 09:35:00	0.760935	0.7606454	0.760935	0
2023-09-26 09:40:00	0.760357	0.7605876	0.760357	0
2023-09-26 09:45:00	0.760935	0.7606168	0.760935	0
2023-09-26 09:50:00	0.760935	0.760646	0.760935	0
2023-09-26 09:55:00	0.760357	0.760646	0.760357	0
2023-09-26 10:00:00	0.760357	0.7605882	0.760357	0
2023-09-26 10:05:00	0.760357	0.7605882	0.760357	0
2023-09-26 10:10:00	0.760357	0.7605882	0.760357	0
2023-09-26 10:15:00	0.760643	0.760559	0.760643	0
2023-09-26 10:20:00	0.760357	0.760559	0.760357	0
2023-09-26 10:25:00	0.760357	0.7605012	0.760357	0
2023-09-26 10:30:00	0.760357	0.7605012	0.760357	0
2023-09-26 10:35:00	0.760357	0.7604434	0.760357	0
2023-09-26 10:40:00	0.760357	0.7603856	0.760357	0
2023-09-26 10:45:00	0.760357	0.7603856	0.760357	0
2023-09-26 10:50:00	0.760935	0.7604434	0.760935	0
2023-09-26 10:55:00	0.760643	0.760472	0.760643	0
2023-09-26 11:00:00	0.760357	0.760472	0.760357	0
2023-09-26 11:05:00	0.760357	0.7604434	0.760357	0
2023-09-26 11:10:00	0.760357	0.7604434	0.760357	0
2023-09-26 11:15:00	0.760357	0.7604434	0.760357	0
2023-09-26 11:20:00	0.760357	0.7604434	0.760357	0
2023-09-26 11:25:00	0.760357	0.7604434	0.760357	0
2023-09-26 11:30:00	0.760357	0.7604434	0.760357	0
2023-09-26 11:35:00	0.760357	0.7604434	0.760357	0
2023-09-26 11:40:00	0.760065	0.7603564	0.760065	0
2023-09-26 11:45:00	0.760935	0.7603856	0.760935	0
2023-09-26 11:50:00	0.760357	0.7603856	0.760357	0
2023-09-26 11:55:00	0.760935	0.7604434	0.760935	0
2023-09-26 12:00:00	0.760357	0.7604434	0.760357	0
2023-09-26 12:05:00	0.760935	0.7605012	0.760935	0
2023-09-26 12:10:00	0.760357	0.7605012	0.760357	0
2023-09-26 12:15:00	0.760643	0.7605298	0.760643	0
2023-09-26 12:20:00	0.760357	0.7605298	0.760357	0
2023-09-26 12:25:00	0.760357	0.7605298	0.760357	0
2023-09-26 12:30:00	0.760935	0.7606168	0.760935	0
2023-09-26 12:35:00	0.760357	0.760559	0.760357	0
2023-09-26 12:40:00	0.760935	0.7606168	0.760935	0
2023-09-26 12:45:00	0.760935	0.7606168	0.760935	0
2023-09-26 12:50:00	0.760357	0.7606168	0.760357	0
2023-09-26 12:55:00	0.760357	0.760559	0.760357	0
2023-09-26 13:00:00	0.760357	0.760559	0.760357	0
2023-09-26 13:05:00	0.760935	0.7605882	0.760935	0
2023-09-26 13:10:00	0.760643	0.7606168	0.760643	0
2023-09-26 13:15:00	0.760643	0.7606454	0.760643	0
2023-09-26 13:20:00	0.760357	0.7605876	0.760357	0
2023-09-26 13:25:00	0.760643	0.7606162	0.760643	0
2023-09-26 13:30:00	0.760935	0.7606162	0.760935	0
2023-09-26 13:35:00	0.760935	0.7606162	0.760935	0
2023-09-26 13:40:00	0.760643	0.7606448	0.760643	0
2023-09-26 13:45:00	0.760935	0.7607026	0.760935	0
2023-09-26 13:50:00	0.760935	0.7607604	0.760935	0
2023-09-26 13:55:00	0.760357	0.7607026	0.760357	0
2023-09-26 14:00:00	0.760643	0.7607026	0.760643	0
2023-09-26 14:05:00	0.760357	0.760674	0.760357	0
2023-09-26 14:10:00	0.760357	0.760674	0.760357	0
2023-09-26 14:15:00	0.760357	0.7606454	0.760357	0
2023-09-26 14:20:00	0.760357	0.7605876	0.760357	0
2023-09-26 14:25:00	0.760935	0.7605876	0.760935	0
2023-09-26 14:30:00	0.760935	0.7606168	0.760935	0
2023-09-26 14:35:00	0.760643	0.7605876	0.760643	0
2023-09-26 14:40:00	0.760357	0.7605298	0.760357	0
2023-09-26 14:45:00	0.760357	0.7605298	0.760357	0
2023-09-26 14:50:00	0.760935	0.760559	0.760935	0
2023-09-26 14:55:00	0.760935	0.7606168	0.760935	0
2023-09-26 15:00:00	0.760357	0.7606168	0.760357	0
2023-09-26 15:05:00	0.760357	0.7606168	0.760357	0
2023-09-26 15:10:00	0.760357	0.7606168	0.760357	0
2023-09-26 15:15:00	0.760935	0.7606168	0.760935	0
2023-09-26 15:20:00	0.760357	0.760559	0.760357	0
2023-09-26 15:25:00	0.760357	0.7605304	0.760357	0
2023-09-26 15:30:00	0.760643	0.760559	0.760643	0
2023-09-26 15:35:00	0.760357	0.760559	0.760357	0
2023-09-26 15:40:00	0.760935	0.760559	0.760935	0
2023-09-26 15:45:00	0.760643	0.7605298	0.760643	0
2023-09-26 15:50:00	0.760357	0.7605298	0.760357	0
2023-09-26 15:55:00	0.760935	0.7605876	0.760935	0
2023-09-26 16:00:00	0.760935	0.7606454	0.760935	0
2023-09-26 16:05:00	0.760357	0.7605876	0.760357	0
2023-09-26 16:10:00	0.760357	0.7605876	0.760357	0
2023-09-26 16:15:00	0.760357	0.7605876	0.760357	0
2023-09-26 16:20:00	0.760357	0.760559	0.760357	0
2023-09-26 16:25:00	0.760935	0.7606168	0.760935	0
2023-09-26 16:30:00	0.760357	0.760559	0.760357	0
2023-09-26 16:35:00	0.760357	0.7605304	0.760357	0
2023-09-26 16:40:00	0.760935	0.7605882	0.760935	0
2023-09-26 16:45:00	0.760357	0.7605304	0.760357	0
2023-09-26 16:50:00	0.760357	0.7604726	0.760357	0
2023-09-26 16:55:00	0.760357	0.7604726	0.760357	0
2023-09-26 17:00:00	0.760357	0.7604726	0.760357	0
2023-09-26 17:05:00	0.760935	0.7605304	0.760935	0
2023-09-26 17:10:00	0.760357	0.7605304	0.760357	0
2023-09-26 17:15:00	0.760643	0.7605012	0.760643	0
2023-09-26 17:20:00	0.760643	0.7605298	0.760643	0
2023-09-26 17:25:00	0.760357	0.7605298	0.760357	0
2023-09-26 17:30:00	0.760935	0.7605298	0.760935	0
2023-09-26 17:35:00	0.760357	0.7605298	0.760357	0
2023-09-26 17:40:00	0.760357	0.7605298	0.760357	0
2023-09-26 17:45:00	0.760935	0.7605876	0.760935	0
2023-09-26 17:50:00	0.760357	0.7605876	0.760357	0
2023-09-26 17:55:00	0.760935	0.7605876	0.760935	0
2023-09-26 18:00:00	0.760357	0.7605876	0.760357	0
2023-09-26 18:05:00	0.760357	0.760559	0.760357	0
2023-09-26 18:10:00	0.760935	0.7605882	0.760935	0
2023-09-26 18:15:00	0.760357	0.7605882	0.760357	0
2023-09-26 18:20:00	0.760357	0.7605304	0.760357	0
2023-09-26 18:25:00	0.760357	0.7605304	0.760357	0
2023-09-26 18:30:00	0.760643	0.760559	0.760643	0
2023-09-26 18:35:00	0.760935	0.760559	0.760935	0
2023-09-26 18:40:00	0.760357	0.760559	0.760357	0
2023-09-26 18:45:00	0.760357	0.7605012	0.760357	0
2023-09-26 18:50:00	0.760357	0.7605012	0.760357	0
2023-09-26 18:55:00	0.760357	0.7605012	0.760357	0
2023-09-26 19:00:00	0.760357	0.7604434	0.760357	0
2023-09-26 19:05:00	0.760643	0.760472	0.760643	0
2023-09-26 19:10:00	0.760357	0.760472	0.760357	0
2023-09-26 19:15:00	0.760643	0.7605006	0.760643	0
2023-09-26 19:20:00	0.760643	0.7605006	0.760643	0
2023-09-26 19:25:00	0.760357	0.7604428	0.760357	0
2023-09-26 19:30:00	0.760643	0.7604714	0.760643	0
2023-09-26 19:35:00	0.760357	0.7604714	0.760357	0
2023-09-26 19:40:00	0.760357	0.7604714	0.760357	0
2023-09-26 19:45:00	0.760357	0.7604714	0.760357	0
2023-09-26 19:50:00	0.760357	0.7604714	0.760357	0
2023-09-26 19:55:00	0.760357	0.7604428	0.760357	0
2023-09-26 20:00:00	0.760357	0.7604428	0.760357	0
2023-09-26 20:05:00	0.760357	0.7604142	0.760357	0
2023-09-26 20:10:00	0.760643	0.7604142	0.760643	0
2023-09-26 20:15:00	0.760643	0.7604428	0.760643	0
2023-09-26 20:20:00	0.760357	0.7604142	0.760357	0
2023-09-26 20:25:00	0.760935	0.760472	0.760935	0
2023-09-26 20:30:00	0.760065	0.7604428	0.760065	0
2023-09-26 20:35:00	0.760643	0.7604714	0.760643	0
2023-09-26 20:40:00	0.760357	0.7604714	0.760357	0
2023-09-26 20:45:00	0.760357	0.7604714	0.760357	0
2023-09-26 20:50:00	0.760357	0.7604714	0.760357	0
2023-09-26 20:55:00	0.760357	0.7604714	0.760357	0
2023-09-26 21:00:00	0.760357	0.7604428	0.760357	0
2023-09-26 21:05:00	0.760357	0.7604142	0.760357	0
2023-09-26 21:10:00	0.760357	0.7604142	0.760357	0
2023-09-26 21:15:00	0.760643	0.760385	0.760643	0
2023-09-26 21:20:00	0.760357	0.7604142	0.760357	0
2023-09-26 21:25:00	0.760357	0.7603856	0.760357	0
2023-09-26 21:30:00	0.760935	0.7604434	0.760935	0
2023-09-26 21:35:00	0.760643	0.760472	0.760643	0
2023-09-26 21:40:00	0.760357	0.760472	0.760357	0
2023-09-26 21:45:00	0.760357	0.760472	0.760357	0
2023-09-26 21:50:00	0.760065	0.7604428	0.760065	0
2023-09-26 21:55:00	0.760357	0.7604428	0.760357	0
2023-09-26 22:00:00	0.760643	0.7604714	0.760643	0
2023-09-26 22:05:00	0.760357	0.7604428	0.760357	0
2023-09-26 22:10:00	0.760357	0.7604428	0.760357	0
2023-09-26 22:15:00	0.760357	0.7604428	0.760357	0
2023-09-26 22:20:00	0.760065	0.7603558	0.760065	0
2023-09-26 22:25:00	0.760357	0.7603272	0.760357	0
2023-09-26 22:30:00	0.760935	0.760385	0.760935	0
2023-09-26 22:35:00	0.760357	0.760385	0.760357	0
2023-09-26 22:40:00	0.760357	0.7604142	0.760357	0
2023-09-26 22:45:00	0.760643	0.7604428	0.760643	0
2023-09-26 22:50:00	0.760357	0.7604142	0.760357	0
2023-09-26 22:55:00	0.760357	0.7604142	0.760357	0
2023-09-26 23:00:00	0.760065	0.760385	0.760065	0
2023-09-26 23:05:00	0.760065	0.7603558	0.760065	0
2023-09-26 23:10:00	0.760643	0.7604136	0.760643	0
2023-09-26 23:15:00	0.760357	0.7604136	0.760357	0
2023-09-26 23:20:00	0.760065	0.7603266	0.760065	0
2023-09-26 23:25:00	0.760065	0.7602974	0.760065	0
2023-09-26 23:30:00	0.760357	0.7602974	0.760357	0
2023-09-26 23:35:00	0.760065	0.7602396	0.760065	0
2023-09-26 23:40:00	0.760357	0.7602396	0.760357	0
2023-09-26 23:45:00	0.760065	0.7602104	0.760065	0
2023-09-26 23:50:00	0.760643	0.7602682	0.760643	0
2023-09-26 23:55:00	0.760065	0.7602682	0.760065	0
2023-09-27 00:00:00	0.760357	0.7602396	0.760357	0
2023-09-27 00:05:00	0.760643	0.7602682	0.760643	0
2023-09-27 00:10:00	0.760065	0.7602682	0.760065	0
2023-09-27 00:15:00	0.760065	0.7602682	0.760065	0
2023-09-27 00:20:00	0.760643	0.7602968	0.760643	0
2023-09-27 00:25:00	0.760065	0.7602968	0.760065	0
2023-09-27 00:30:00	0.760357	0.7602968	0.760357	0
2023-09-27 00:35:00	0.760065	0.7602968	0.760065	0
2023-09-27 00:40:00	0.760357	0.7602682	0.760357	0
2023-09-27 00:45:00	0.760643	0.760326	0.760643	0
2023-09-27 00:50:00	0.760065	0.7602968	0.760065	0
2023-09-27 00:55:00	0.760065	0.760239	0.760065	0
2023-09-27 01:00:00	0.760643	0.7602968	0.760643	0
2023-09-27 01:05:00	0.760065	0.7602968	0.760065	0
2023-09-27 01:10:00	0.760065	0.760239	0.760065	0
2023-09-27 01:15:00	0.760065	0.760239	0.760065	0
2023-09-27 01:20:00	0.760643	0.7602676	0.760643	0
2023-09-27 01:25:00	0.760065	0.7602676	0.760065	0
2023-09-27 01:30:00	0.760643	0.7602962	0.760643	0
2023-09-27 01:35:00	0.760065	0.7602384	0.760065	0
2023-09-27 01:40:00	0.760065	0.7602384	0.760065	0
2023-09-27 01:45:00	0.760065	0.7602384	0.760065	0
2023-09-27 01:50:00	0.760065	0.7601806	0.760065	0
2023-09-27 01:55:00	0.760065	0.7601806	0.760065	0
2023-09-27 02:00:00	0.760643	0.7602384	0.760643	0
2023-09-27 02:05:00	0.760065	0.7602384	0.760065	0
2023-09-27 02:10:00	0.760643	0.7602384	0.760643	0
2023-09-27 02:15:00	0.760065	0.7602384	0.760065	0
2023-09-27 02:20:00	0.760643	0.7602384	0.760643	0
2023-09-27 02:25:00	0.760357	0.7602676	0.760357	0
2023-09-27 02:30:00	0.760357	0.7602968	0.760357	0
2023-09-27 02:35:00	0.760357	0.760326	0.760357	0
2023-09-27 02:40:00	0.760643	0.7603838	0.760643	0
2023-09-27 02:45:00	0.760065	0.7603838	0.760065	0
2023-09-27 02:50:00	0.760643	0.7603838	0.760643	0
2023-09-27 02:55:00	0.760357	0.760413	0.760357	0
2023-09-27 03:00:00	0.760065	0.7603552	0.760065	0
2023-09-27 03:05:00	0.760065	0.7603552	0.760065	0
2023-09-27 03:10:00	0.760065	0.7602974	0.760065	0
2023-09-27 03:15:00	0.760643	0.760326	0.760643	0
2023-09-27 03:20:00	0.760065	0.7602968	0.760065	0
2023-09-27 03:25:00	0.760065	0.7602676	0.760065	0
2023-09-27 03:30:00	0.759774	0.7601807	0.759774	0
2023-09-27 03:35:00	0.760065	0.7601807	0.760065	0
2023-09-27 03:40:00	0.760065	0.7601229	0.760065	0
2023-09-27 03:45:00	0.760065	0.7600937	0.760065	0
2023-09-27 03:50:00	0.760065	0.7600937	0.760065	0
2023-09-27 03:55:00	0.760643	0.7601515	0.760643	0
2023-09-27 04:00:00	0.760065	0.7601515	0.760065	0
2023-09-27 04:05:00	0.760065	0.7600937	0.760065	0
2023-09-27 04:10:00	0.760357	0.7601229	0.760357	0
2023-09-27 04:15:00	0.760643	0.7601807	0.760643	0
2023-09-27 04:20:00	0.760065	0.7602098	0.760065	0
2023-09-27 04:25:00	0.760065	0.7602098	0.760065	0
2023-09-27 04:30:00	0.760065	0.7602098	0.760065	0
2023-09-27 04:35:00	0.760065	0.7602098	0.760065	0
2023-09-27 04:40:00	0.760065	0.7602098	0.760065	0
2023-09-27 04:45:00	0.760065	0.760152	0.760065	0
2023-09-27 04:50:00	0.760065	0.760152	0.760065	0
2023-09-27 04:55:00	0.760357	0.7601812	0.760357	0
2023-09-27 05:00:00	0.760065	0.760152	0.760065	0
2023-09-27 05:05:00	0.760065	0.7600942	0.760065	0
2023-09-27 05:10:00	0.760065	0.7600942	0.760065	0
2023-09-27 05:15:00	0.760065	0.7600942	0.760065	0
2023-09-27 05:20:00	0.760065	0.7600942	0.760065	0
2023-09-27 05:25:00	0.760065	0.7600942	0.760065	0
2023-09-27 05:30:00	0.760065	0.7600942	0.760065	0
2023-09-27 05:35:00	0.760065	0.7600942	0.760065	0
2023-09-27 05:40:00	0.760357	0.7601234	0.760357	0
2023-09-27 05:45:00	0.760065	0.7600942	0.760065	0
2023-09-27 05:50:00	0.760065	0.7600942	0.760065	0
2023-09-27 05:55:00	0.760065	0.7600942	0.760065	0
2023-09-27 06:00:00	0.760065	0.7600942	0.760065	0
2023-09-27 06:05:00	0.760065	0.7600942	0.760065	0
2023-09-27 06:10:00	0.760065	0.7600942	0.760065	0
2023-09-27 06:15:00	0.760643	0.760152	0.760643	0
2023-09-27 06:20:00	0.760065	0.760152	0.760065	0
2023-09-27 06:25:00	0.760065	0.760152	0.760065	0
2023-09-27 06:30:00	0.760357	0.760152	0.760357	0
2023-09-27 06:35:00	0.760357	0.7601812	0.760357	0
2023-09-27 06:40:00	0.760065	0.7601812	0.760065	0
2023-09-27 06:45:00	0.760357	0.7602104	0.760357	0
2023-09-27 06:50:00	0.760357	0.7602396	0.760357	0
2023-09-27 06:55:00	0.760065	0.7602396	0.760065	0
2023-09-27 07:00:00	0.760065	0.7602396	0.760065	0
2023-09-27 07:05:00	0.760357	0.760211	0.760357	0
2023-09-27 07:10:00	0.760065	0.760211	0.760065	0
2023-09-27 07:15:00	0.760357	0.7602402	0.760357	0
2023-09-27 07:20:00	0.760065	0.760211	0.760065	0
2023-09-27 07:25:00	0.760065	0.7601818	0.760065	0
2023-09-27 07:30:00	0.760065	0.7601818	0.760065	0
2023-09-27 07:35:00	0.760065	0.7601526	0.760065	0
2023-09-27 07:40:00	0.760643	0.7601812	0.760643	0
2023-09-27 07:45:00	0.760643	0.760239	0.760643	0
2023-09-27 07:50:00	0.760643	0.7602968	0.760643	0
2023-09-27 07:55:00	0.760935	0.7603546	0.760935	0
2023-09-27 08:00:00	0.760935	0.7604416	0.760935	0
2023-09-27 08:05:00	0.760935	0.7604994	0.760935	0
2023-09-27 08:10:00	0.760357	0.7605286	0.760357	0
2023-09-27 08:15:00	0.760357	0.7605578	0.760357	0
2023-09-27 08:20:00	0.760357	0.760587	0.760357	0
2023-09-27 08:25:00	0.760643	0.7606448	0.760643	0
2023-09-27 08:30:00	0.760935	0.760674	0.760935	0
2023-09-27 08:35:00	0.760357	0.7606454	0.760357	0
2023-09-27 08:40:00	0.760935	0.7606746	0.760935	0
2023-09-27 08:45:00	0.760935	0.7606746	0.760935	0
2023-09-27 08:50:00	0.760643	0.7606454	0.760643	0
2023-09-27 08:55:00	0.760357	0.7605876	0.760357	0
2023-09-27 09:00:00	0.760643	0.7606162	0.760643	0
2023-09-27 09:05:00	0.760935	0.760674	0.760935	0
2023-09-27 09:10:00	0.760065	0.7606448	0.760065	0
2023-09-27 09:15:00	0.760357	0.7606162	0.760357	0
2023-09-27 09:20:00	0.760357	0.7605584	0.760357	0
2023-09-27 09:25:00	0.760065	0.7605292	0.760065	0
2023-09-27 09:30:00	0.760357	0.7604714	0.760357	0
2023-09-27 09:35:00	0.760643	0.7604422	0.760643	0
2023-09-27 09:40:00	0.760357	0.7604136	0.760357	0
2023-09-27 09:45:00	0.760643	0.7604422	0.760643	0
2023-09-27 09:50:00	0.760065	0.7603844	0.760065	0
2023-09-27 09:55:00	0.760643	0.7603552	0.760643	0
2023-09-27 10:00:00	0.760357	0.7603844	0.760357	0
2023-09-27 10:05:00	0.760643	0.760413	0.760643	0
2023-09-27 10:10:00	0.760643	0.7604416	0.760643	0
2023-09-27 10:15:00	0.760357	0.7604708	0.760357	0
2023-09-27 10:20:00	0.760643	0.7604994	0.760643	0
2023-09-27 10:25:00	0.760357	0.7604708	0.760357	0
2023-09-27 10:30:00	0.760357	0.7604708	0.760357	0
2023-09-27 10:35:00	0.760643	0.7604708	0.760643	0
2023-09-27 10:40:00	0.760357	0.7605	0.760357	0
2023-09-27 10:45:00	0.760643	0.7605	0.760643	0
2023-09-27 10:50:00	0.760065	0.7604708	0.760065	0
2023-09-27 10:55:00	0.760357	0.7604422	0.760357	0
2023-09-27 11:00:00	0.760065	0.7603844	0.760065	0
2023-09-27 11:05:00	0.760643	0.760413	0.760643	0
2023-09-27 11:10:00	0.760065	0.7603552	0.760065	0
2023-09-27 11:15:00	0.760065	0.760326	0.760065	0
2023-09-27 11:20:00	0.760065	0.7602968	0.760065	0
2023-09-27 11:25:00	0.760643	0.7602968	0.760643	0
2023-09-27 11:30:00	0.760065	0.7602676	0.760065	0
2023-09-27 11:35:00	0.760357	0.760239	0.760357	0
2023-09-27 11:40:00	0.760643	0.7602968	0.760643	0
2023-09-27 11:45:00	0.760643	0.7603254	0.760643	0
2023-09-27 11:50:00	0.760065	0.7603254	0.760065	0
2023-09-27 11:55:00	0.760643	0.7603254	0.760643	0
2023-09-27 12:00:00	0.760065	0.7603254	0.760065	0
2023-09-27 12:05:00	0.760065	0.7603254	0.760065	0
2023-09-27 12:10:00	0.760643	0.7603832	0.760643	0
2023-09-27 12:15:00	0.760065	0.7603254	0.760065	0
2023-09-27 12:20:00	0.760065	0.7603254	0.760065	0
2023-09-27 12:25:00	0.760065	0.7602962	0.760065	0
2023-09-27 12:30:00	0.760643	0.7602962	0.760643	0
2023-09-27 12:35:00	0.760065	0.7602384	0.760065	0
2023-09-27 12:40:00	0.760643	0.7602962	0.760643	0
2023-09-27 12:45:00	0.760065	0.7602384	0.760065	0
2023-09-27 12:50:00	0.760065	0.7602384	0.760065	0
2023-09-27 12:55:00	0.760643	0.7602962	0.760643	0
2023-09-27 13:00:00	0.760643	0.7602962	0.760643	0
2023-09-27 13:05:00	0.760643	0.760354	0.760643	0
2023-09-27 13:10:00	0.760065	0.760354	0.760065	0
2023-09-27 13:15:00	0.760065	0.760354	0.760065	0
2023-09-27 13:20:00	0.760065	0.7602962	0.760065	0
2023-09-27 13:25:00	0.760065	0.7602962	0.760065	0
2023-09-27 13:30:00	0.760065	0.7602384	0.760065	0
2023-09-27 13:35:00	0.760065	0.7602384	0.760065	0
2023-09-27 13:40:00	0.760065	0.7602384	0.760065	0
2023-09-27 13:45:00	0.760065	0.7601806	0.760065	0
2023-09-27 13:50:00	0.760357	0.760152	0.760357	0
2023-09-27 13:55:00	0.760065	0.7600942	0.760065	0
2023-09-27 14:00:00	0.760065	0.7600942	0.760065	0
2023-09-27 14:05:00	0.760065	0.7600942	0.760065	0
2023-09-27 14:10:00	0.760065	0.7600942	0.760065	0
2023-09-27 14:15:00	0.760065	0.7600942	0.760065	0
2023-09-27 14:20:00	0.760643	0.760152	0.760643	0
2023-09-27 14:25:00	0.760357	0.7601812	0.760357	0
2023-09-27 14:30:00	0.760357	0.7602104	0.760357	0
2023-09-27 14:35:00	0.760065	0.7602104	0.760065	0
2023-09-27 14:40:00	0.760065	0.7601812	0.760065	0
2023-09-27 14:45:00	0.760065	0.7601812	0.760065	0
2023-09-27 14:50:00	0.760065	0.7601812	0.760065	0
2023-09-27 14:55:00	0.760065	0.7601812	0.760065	0
2023-09-27 15:00:00	0.760357	0.7602104	0.760357	0
2023-09-27 15:05:00	0.760357	0.7602396	0.760357	0
2023-09-27 15:10:00	0.760643	0.7602396	0.760643	0
2023-09-27 15:15:00	0.760065	0.7602104	0.760065	0
2023-09-27 15:20:00	0.760065	0.7601812	0.760065	0
2023-09-27 15:25:00	0.760065	0.7601812	0.760065	0
2023-09-27 15:30:00	0.760065	0.7601812	0.760065	0
2023-09-27 15:35:00	0.760643	0.760239	0.760643	0
2023-09-27 15:40:00	0.760643	0.7602968	0.760643	0
2023-09-27 15:45:00	0.760065	0.7602968	0.760065	0
2023-09-27 15:50:00	0.760065	0.7602676	0.760065	0
2023-09-27 15:55:00	0.760643	0.7602962	0.760643	0
2023-09-27 16:00:00	0.760065	0.7602384	0.760065	0
2023-09-27 16:05:00	0.760357	0.7602676	0.760357	0
2023-09-27 16:10:00	0.760065	0.7602676	0.760065	0
2023-09-27 16:15:00	0.760065	0.7602676	0.760065	0
2023-09-27 16:20:00	0.760357	0.7602968	0.760357	0
2023-09-27 16:25:00	0.760065	0.760239	0.760065	0
2023-09-27 16:30:00	0.760065	0.7601812	0.760065	0
2023-09-27 16:35:00	0.760065	0.7601812	0.760065	0
2023-09-27 16:40:00	0.760065	0.7601812	0.760065	0
2023-09-27 16:45:00	0.760065	0.7601234	0.760065	0
2023-09-27 16:50:00	0.760065	0.7601234	0.760065	0
2023-09-27 16:55:00	0.760643	0.760152	0.760643	0
2023-09-27 17:00:00	0.760065	0.760152	0.760065	0
2023-09-27 17:05:00	0.760643	0.7602098	0.760643	0
2023-09-27 17:10:00	0.760065	0.7601806	0.760065	0
2023-09-27 17:15:00	0.760065	0.7601806	0.760065	0
2023-09-27 17:20:00	0.760357	0.7602098	0.760357	0
2023-09-27 17:25:00	0.760357	0.760239	0.760357	0
2023-09-27 17:30:00	0.760065	0.760239	0.760065	0
2023-09-27 17:35:00	0.760065	0.760239	0.760065	0
2023-09-27 17:40:00	0.760065	0.760239	0.760065	0
2023-09-27 17:45:00	0.760357	0.7602104	0.760357	0
2023-09-27 17:50:00	0.760065	0.7602104	0.760065	0
2023-09-27 17:55:00	0.760643	0.7602104	0.760643	0
2023-09-27 18:00:00	0.760065	0.7602104	0.760065	0
2023-09-27 18:05:00	0.760357	0.7602396	0.760357	0
2023-09-27 18:10:00	0.760643	0.7602682	0.760643	0
2023-09-27 18:15:00	0.760065	0.760239	0.760065	0
2023-09-27 18:20:00	0.760065	0.760239	0.760065	0
2023-09-27 18:25:00	0.760065	0.760239	0.760065	0
2023-09-27 18:30:00	0.760065	0.760239	0.760065	0
2023-09-27 18:35:00	0.760643	0.7602676	0.760643	0
2023-09-27 18:40:00	0.760357	0.7602968	0.760357	0
2023-09-27 18:45:00	0.760065	0.760239	0.760065	0
2023-09-27 18:50:00	0.760357	0.7602682	0.760357	0
2023-09-27 18:55:00	0.760643	0.7602968	0.760643	0
2023-09-27 19:00:00	0.760643	0.7602968	0.760643	0
2023-09-27 19:05:00	0.760065	0.7602968	0.760065	0
2023-09-27 19:10:00	0.760065	0.7602968	0.760065	0
2023-09-27 19:15:00	0.760065	0.7602968	0.760065	0
2023-09-27 19:20:00	0.760065	0.7602968	0.760065	0
2023-09-27 19:25:00	0.760065	0.760239	0.760065	0
2023-09-27 19:30:00	0.759774	0.7601807	0.759774	0
2023-09-27 19:35:00	0.760065	0.7601807	0.760065	0
2023-09-27 19:40:00	0.760065	0.7601515	0.760065	0
2023-09-27 19:45:00	0.760065	0.7600937	0.760065	0
2023-09-27 19:50:00	0.760065	0.7600359	0.760065	0
2023-09-27 19:55:00	0.760065	0.7600359	0.760065	0
2023-09-27 20:00:00	0.760065	0.7600359	0.760065	0
2023-09-27 20:05:00	0.760065	0.7600359	0.760065	0
2023-09-27 20:10:00	0.760357	0.7600651	0.760357	0
2023-09-27 20:15:00	0.760065	0.7600651	0.760065	0
2023-09-27 20:20:00	0.760065	0.7600942	0.760065	0
2023-09-27 20:25:00	0.760065	0.7600942	0.760065	0
2023-09-27 20:30:00	0.760065	0.7600942	0.760065	0
2023-09-27 20:35:00	0.760065	0.7600942	0.760065	0
2023-09-27 20:40:00	0.760065	0.7600942	0.760065	0
2023-09-27 20:45:00	0.760357	0.7601234	0.760357	0
2023-09-27 20:50:00	0.760065	0.7601234	0.760065	0
2023-09-27 20:55:00	0.759774	0.7600943	0.759774	0
2023-09-27 21:00:00	0.760065	0.7600651	0.760065	0
2023-09-27 21:05:00	0.760357	0.7600943	0.760357	0
2023-09-27 21:10:00	0.760065	0.7600943	0.760065	0
2023-09-27 21:15:00	0.760357	0.7601235	0.760357	0
2023-09-27 21:20:00	0.760357	0.7601527	0.760357	0
2023-09-27 21:25:00	0.760065	0.7601527	0.760065	0
2023-09-27 21:30:00	0.760065	0.7601527	0.760065	0
2023-09-27 21:35:00	0.760065	0.7601235	0.760065	0
2023-09-27 21:40:00	0.760065	0.7601235	0.760065	0
2023-09-27 21:45:00	0.759774	0.7601235	0.759774	0
2023-09-27 21:50:00	0.760065	0.7601235	0.760065	0
2023-09-27 21:55:00	0.760065	0.7600943	0.760065	0
2023-09-27 22:00:00	0.760357	0.7601235	0.760357	0
2023-09-27 22:05:00	0.760065	0.7600943	0.760065	0
2023-09-27 22:10:00	0.760065	0.7600651	0.760065	0
2023-09-27 22:15:00	0.760065	0.7600651	0.760065	0
2023-09-27 22:20:00	0.760065	0.7600651	0.760065	0
2023-09-27 22:25:00	0.760065	0.7600651	0.760065	0
2023-09-27 22:30:00	0.760357	0.7600943	0.760357	0
2023-09-27 22:35:00	0.760065	0.7601234	0.760065	0
2023-09-27 22:40:00	0.760357	0.7601526	0.760357	0
2023-09-27 22:45:00	0.760357	0.7601818	0.760357	0
2023-09-27 22:50:00	0.760065	0.7601526	0.760065	0
2023-09-27 22:55:00	0.759774	0.7601235	0.759774	0
2023-09-27 23:00:00	0.759774	0.7600944	0.759774	0
2023-09-27 23:05:00	0.759774	0.7600653	0.759774	0
2023-09-27 23:10:00	0.759774	0.7600362	0.759774	0
2023-09-27 23:15:00	0.760065	0.7600362	0.760065	0
2023-09-27 23:20:00	0.760357	0.7600362	0.760357	0
2023-09-27 23:25:00	0.759774	0.7600071	0.759774	0
2023-09-27 23:30:00	0.760357	0.7600071	0.760357	0
2023-09-27 23:35:00	0.760357	0.7600071	0.760357	0
2023-09-27 23:40:00	0.759774	0.759978	0.759774	0
2023-09-27 23:45:00	0.760065	0.7600071	0.760065	0
2023-09-27 23:50:00	0.760357	0.7600654	0.760357	0
2023-09-27 23:55:00	0.759774	0.7600654	0.759774	0
2023-09-28 00:00:00	0.759774	0.7600654	0.759774	0
2023-09-28 00:05:00	0.760357	0.7600946	0.760357	0
2023-09-28 00:10:00	0.760065	0.7600654	0.760065	0
2023-09-28 00:15:00	0.759774	0.7600654	0.759774	0
2023-09-28 00:20:00	0.759774	0.7600071	0.759774	0
2023-09-28 00:25:00	0.760357	0.7600071	0.760357	0
2023-09-28 00:30:00	0.759774	0.7600071	0.759774	0
2023-09-28 00:35:00	0.760065	0.7600071	0.760065	0
2023-09-28 00:40:00	0.760357	0.7600071	0.760357	0
2023-09-28 00:45:00	0.759774	0.7600071	0.759774	0
2023-09-28 00:50:00	0.760065	0.7600362	0.760065	0
2023-09-28 00:55:00	0.759774	0.7599779	0.759774	0
2023-09-28 01:00:00	0.760065	0.7599779	0.760065	0
2023-09-28 01:05:00	0.759774	0.7599779	0.759774	0
2023-09-28 01:10:00	0.760065	0.760007	0.760065	0
2023-09-28 01:15:00	0.759774	0.7599487	0.759774	0
2023-09-28 01:20:00	0.760065	0.7599778	0.760065	0
2023-09-28 01:25:00	0.759774	0.7599487	0.759774	0
2023-09-28 01:30:00	0.760065	0.7599195	0.760065	0
2023-09-28 01:35:00	0.759774	0.7599195	0.759774	0
2023-09-28 01:40:00	0.759774	0.7598904	0.759774	0
2023-09-28 01:45:00	0.760065	0.7599195	0.760065	0
2023-09-28 01:50:00	0.759774	0.7598904	0.759774	0
2023-09-28 01:55:00	0.759774	0.7598904	0.759774	0
2023-09-28 02:00:00	0.759774	0.7598613	0.759774	0
2023-09-28 02:05:00	0.760065	0.7598904	0.760065	0
2023-09-28 02:10:00	0.759774	0.7598613	0.759774	0
2023-09-28 02:15:00	0.760065	0.7598904	0.760065	0
2023-09-28 02:20:00	0.759774	0.7598613	0.759774	0
2023-09-28 02:25:00	0.759774	0.7598613	0.759774	0
2023-09-28 02:30:00	0.759774	0.7598613	0.759774	0
2023-09-28 02:35:00	0.759774	0.7598322	0.759774	0
2023-09-28 02:40:00	0.759774	0.7598322	0.759774	0
2023-09-28 02:45:00	0.760065	0.7598613	0.760065	0
2023-09-28 02:50:00	0.759774	0.7598613	0.759774	0
2023-09-28 02:55:00	0.760065	0.7598613	0.760065	0
2023-09-28 03:00:00	0.759487	0.7598326	0.759487	0
2023-09-28 03:05:00	0.759774	0.7598035	0.759774	0
2023-09-28 03:10:00	0.759774	0.7598035	0.759774	0
2023-09-28 03:15:00	0.759487	0.7597748	0.759487	0
2023-09-28 03:20:00	0.759774	0.7597748	0.759774	0
2023-09-28 03:25:00	0.760065	0.7598039	0.760065	0
2023-09-28 03:30:00	0.759774	0.7598039	0.759774	0
2023-09-28 03:35:00	0.759487	0.7597461	0.759487	0
2023-09-28 03:40:00	0.759487	0.7597174	0.759487	0
2023-09-28 03:45:00	0.759487	0.7596596	0.759487	0
2023-09-28 03:50:00	0.759774	0.7596883	0.759774	0
2023-09-28 03:55:00	0.760065	0.7597174	0.760065	0
2023-09-28 04:00:00	0.759487	0.7596887	0.759487	0
2023-09-28 04:05:00	0.759774	0.7597174	0.759774	0
2023-09-28 04:10:00	0.759487	0.7596887	0.759487	0
2023-09-28 04:15:00	0.759487	0.7596309	0.759487	0
2023-09-28 04:20:00	0.759774	0.7596309	0.759774	0
2023-09-28 04:25:00	0.759487	0.7596309	0.759487	0
2023-09-28 04:30:00	0.760065	0.7596887	0.760065	0
2023-09-28 04:35:00	0.760065	0.7597465	0.760065	0
2023-09-28 04:40:00	0.759487	0.7597178	0.759487	0
2023-09-28 04:45:00	0.759487	0.75966	0.759487	0
2023-09-28 04:50:00	0.759487	0.75966	0.759487	0
2023-09-28 04:55:00	0.759774	0.75966	0.759774	0
2023-09-28 05:00:00	0.759487	0.75966	0.759487	0
2023-09-28 05:05:00	0.760065	0.7597178	0.760065	0
2023-09-28 05:10:00	0.759487	0.7596891	0.759487	0
2023-09-28 05:15:00	0.759774	0.7597178	0.759774	0
2023-09-28 05:20:00	0.759487	0.75966	0.759487	0
2023-09-28 05:25:00	0.759487	0.7596022	0.759487	0
2023-09-28 05:30:00	0.759487	0.7596022	0.759487	0
2023-09-28 05:35:00	0.760065	0.75966	0.760065	0
2023-09-28 05:40:00	0.760065	0.7597178	0.760065	0
2023-09-28 05:45:00	0.759487	0.7596891	0.759487	0
2023-09-28 05:50:00	0.760065	0.7597469	0.760065	0
2023-09-28 05:55:00	0.759487	0.7596891	0.759487	0
2023-09-28 06:00:00	0.759487	0.7596891	0.759487	0
2023-09-28 06:05:00	0.759196	0.7596313	0.759196	0
2023-09-28 06:10:00	0.759487	0.7596313	0.759487	0
2023-09-28 06:15:00	0.759487	0.7596313	0.759487	0
2023-09-28 06:20:00	0.760065	0.7596891	0.760065	0
2023-09-28 06:25:00	0.759487	0.7596313	0.759487	0
2023-09-28 06:30:00	0.760065	0.7596313	0.760065	0
2023-09-28 06:35:00	0.759487	0.7596313	0.759487	0
2023-09-28 06:40:00	0.759487	0.7595735	0.759487	0
2023-09-28 06:45:00	0.759487	0.7595735	0.759487	0
2023-09-28 06:50:00	0.760065	0.7596313	0.760065	0
2023-09-28 06:55:00	0.759487	0.7596604	0.759487	0
2023-09-28 07:00:00	0.759487	0.7596604	0.759487	0
2023-09-28 07:05:00	0.759487	0.7596604	0.759487	0
2023-09-28 07:10:00	0.759487	0.7596026	0.759487	0
2023-09-28 07:15:00	0.759196	0.7595735	0.759196	0
2023-09-28 07:20:00	0.759487	0.7595157	0.759487	0
2023-09-28 07:25:00	0.759774	0.7595444	0.759774	0
2023-09-28 07:30:00	0.759774	0.7595731	0.759774	0
2023-09-28 07:35:00	0.759487	0.7595731	0.759487	0
2023-09-28 07:40:00	0.759487	0.7595153	0.759487	0
2023-09-28 07:45:00	0.759487	0.7595153	0.759487	0
2023-09-28 07:50:00	0.759487	0.7595153	0.759487	0
2023-09-28 07:55:00	0.760065	0.7595731	0.760065	0
2023-09-28 08:00:00	0.759487	0.7595731	0.759487	0
2023-09-28 08:05:00	0.760065	0.75966	0.760065	0
2023-09-28 08:10:00	0.759487	0.75966	0.759487	0
2023-09-28 08:15:00	0.760065	0.7596891	0.760065	0
2023-09-28 08:20:00	0.759487	0.7596604	0.759487	0
2023-09-28 08:25:00	0.760065	0.7597182	0.760065	0
2023-09-28 08:30:00	0.759487	0.7597182	0.759487	0
2023-09-28 08:35:00	0.759487	0.7597182	0.759487	0
2023-09-28 08:40:00	0.759487	0.7597182	0.759487	0
2023-09-28 08:45:00	0.759774	0.7596891	0.759774	0
2023-09-28 08:50:00	0.759487	0.7596891	0.759487	0
2023-09-28 08:55:00	0.760065	0.7596891	0.760065	0
2023-09-28 09:00:00	0.759774	0.7597178	0.759774	0
2023-09-28 09:05:00	0.759487	0.75966	0.759487	0
2023-09-28 09:10:00	0.759487	0.75966	0.759487	0
2023-09-28 09:15:00	0.759774	0.7596309	0.759774	0
2023-09-28 09:20:00	0.760065	0.7596887	0.760065	0
2023-09-28 09:25:00	0.759774	0.7597174	0.759774	0
2023-09-28 09:30:00	0.759487	0.7597174	0.759487	0
2023-09-28 09:35:00	0.759487	0.7596887	0.759487	0
2023-09-28 09:40:00	0.760065	0.7597465	0.760065	0
2023-09-28 09:45:00	0.760065	0.7597465	0.760065	0
2023-09-28 09:50:00	0.759487	0.7597178	0.759487	0
2023-09-28 09:55:00	0.759487	0.7597178	0.759487	0
2023-09-28 10:00:00	0.759487	0.7597178	0.759487	0
2023-09-28 10:05:00	0.759487	0.7596891	0.759487	0
2023-09-28 10:10:00	0.759196	0.7596022	0.759196	0
2023-09-28 10:15:00	0.759487	0.7595735	0.759487	0
2023-09-28 10:20:00	0.759487	0.7595735	0.759487	0
2023-09-28 10:25:00	0.760065	0.7596313	0.760065	0
2023-09-28 10:30:00	0.759487	0.7595735	0.759487	0
2023-09-28 10:35:00	0.759487	0.7595157	0.759487	0
2023-09-28 10:40:00	0.759774	0.7595444	0.759774	0
2023-09-28 10:45:00	0.759487	0.7595444	0.759487	0
2023-09-28 10:50:00	0.759487	0.7595444	0.759487	0
2023-09-28 10:55:00	0.759487	0.7595444	0.759487	0
2023-09-28 11:00:00	0.760065	0.7596313	0.760065	0
2023-09-28 11:05:00	0.759487	0.7596313	0.759487	0
2023-09-28 11:10:00	0.759487	0.7596313	0.759487	0
2023-09-28 11:15:00	0.759487	0.7595735	0.759487	0
2023-09-28 11:20:00	0.759487	0.7595735	0.759487	0
2023-09-28 11:25:00	0.759487	0.7595735	0.759487	0
2023-09-28 11:30:00	0.759487	0.7595448	0.759487	0
2023-09-28 11:35:00	0.759487	0.7595448	0.759487	0
2023-09-28 11:40:00	0.759487	0.7595448	0.759487	0
2023-09-28 11:45:00	0.759487	0.7595448	0.759487	0
2023-09-28 11:50:00	0.759487	0.759487	0.759487	0
2023-09-28 11:55:00	0.760065	0.7595448	0.760065	0
2023-09-28 12:00:00	0.759487	0.7595448	0.759487	0
2023-09-28 12:05:00	0.759487	0.7595448	0.759487	0
2023-09-28 12:10:00	0.759487	0.7595448	0.759487	0
2023-09-28 12:15:00	0.760065	0.7596026	0.760065	0
2023-09-28 12:20:00	0.759487	0.7596026	0.759487	0
2023-09-28 12:25:00	0.760065	0.7596604	0.760065	0
2023-09-28 12:30:00	0.759487	0.7596604	0.759487	0
2023-09-28 12:35:00	0.759487	0.7596604	0.759487	0
2023-09-28 12:40:00	0.759487	0.7596604	0.759487	0
2023-09-28 12:45:00	0.760065	0.7596604	0.760065	0
2023-09-28 12:50:00	0.759487	0.7596604	0.759487	0
2023-09-28 12:55:00	0.759487	0.7596604	0.759487	0
2023-09-28 13:00:00	0.759774	0.7596891	0.759774	0
2023-09-28 13:05:00	0.759487	0.7596313	0.759487	0
2023-09-28 13:10:00	0.759487	0.7596313	0.759487	0
2023-09-28 13:15:00	0.760065	0.7596313	0.760065	0
2023-09-28 13:20:00	0.760065	0.7596891	0.760065	0
2023-09-28 13:25:00	0.759487	0.7596891	0.759487	0
2023-09-28 13:30:00	0.760065	0.7597469	0.760065	0
2023-09-28 13:35:00	0.759487	0.7596891	0.759487	0
2023-09-28 13:40:00	0.760065	0.7597469	0.760065	0
2023-09-28 13:45:00	0.760065	0.7598047	0.760065	0
2023-09-28 13:50:00	0.759487	0.759776	0.759487	0
2023-09-28 13:55:00	0.759774	0.7598047	0.759774	0
2023-09-28 14:00:00	0.759487	0.7598047	0.759487	0
2023-09-28 14:05:00	0.759487	0.7597469	0.759487	0
2023-09-28 14:10:00	0.759487	0.7596891	0.759487	0
2023-09-28 14:15:00	0.759487	0.7596891	0.759487	0
2023-09-28 14:20:00	0.759487	0.7596313	0.759487	0
2023-09-28 14:25:00	0.760065	0.7596891	0.760065	0
2023-09-28 14:30:00	0.759487	0.7596313	0.759487	0
2023-09-28 14:35:00	0.759487	0.7595735	0.759487	0
2023-09-28 14:40:00	0.759487	0.7595735	0.759487	0
2023-09-28 14:45:00	0.759487	0.7595448	0.759487	0
2023-09-28 14:50:00	0.759487	0.7595448	0.759487	0
2023-09-28 14:55:00	0.760065	0.7596026	0.760065	0
2023-09-28 15:00:00	0.759196	0.7595735	0.759196	0
2023-09-28 15:05:00	0.760065	0.7596313	0.760065	0
2023-09-28 15:10:00	0.760065	0.7596891	0.760065	0
2023-09-28 15:15:00	0.760065	0.7596891	0.760065	0
2023-09-28 15:20:00	0.759487	0.7596891	0.759487	0
2023-09-28 15:25:00	0.759487	0.7596891	0.759487	0
2023-09-28 15:30:00	0.760065	0.7597469	0.760065	0
2023-09-28 15:35:00	0.759487	0.7597469	0.759487	0
2023-09-28 15:40:00	0.759487	0.7597469	0.759487	0
2023-09-28 15:45:00	0.759487	0.7596891	0.759487	0
2023-09-28 15:50:00	0.759487	0.7597182	0.759487	0
2023-09-28 15:55:00	0.759774	0.7596891	0.759774	0
2023-09-28 16:00:00	0.759487	0.7596313	0.759487	0
2023-09-28 16:05:00	0.759487	0.7595735	0.759487	0
2023-09-28 16:10:00	0.760065	0.7596313	0.760065	0
2023-09-28 16:15:00	0.759487	0.7596313	0.759487	0
2023-09-28 16:20:00	0.759487	0.7595735	0.759487	0
2023-09-28 16:25:00	0.759487	0.7595735	0.759487	0
2023-09-28 16:30:00	0.759487	0.7595735	0.759487	0
2023-09-28 16:35:00	0.759487	0.7595735	0.759487	0
2023-09-28 16:40:00	0.759487	0.7595735	0.759487	0
2023-09-28 16:45:00	0.759487	0.7595448	0.759487	0
2023-09-28 16:50:00	0.759487	0.7595448	0.759487	0
2023-09-28 16:55:00	0.759774	0.7595735	0.759774	0
2023-09-28 17:00:00	0.759487	0.7595157	0.759487	0
2023-09-28 17:05:00	0.760065	0.7595735	0.760065	0
2023-09-28 17:10:00	0.759774	0.7596022	0.759774	0
2023-09-28 17:15:00	0.760065	0.75966	0.760065	0
2023-09-28 17:20:00	0.759487	0.75966	0.759487	0
2023-09-28 17:25:00	0.760065	0.7597178	0.760065	0
2023-09-28 17:30:00	0.759487	0.7597178	0.759487	0
2023-09-28 17:35:00	0.760065	0.7597756	0.760065	0
2023-09-28 17:40:00	0.759487	0.7597756	0.759487	0
2023-09-28 17:45:00	0.759487	0.7597469	0.759487	0
2023-09-28 17:50:00	0.759487	0.7597469	0.759487	0
2023-09-28 17:55:00	0.759487	0.7596891	0.759487	0
2023-09-28 18:00:00	0.759487	0.7596604	0.759487	0
2023-09-28 18:05:00	0.759487	0.7596026	0.759487	0
2023-09-28 18:10:00	0.759487	0.7596026	0.759487	0
2023-09-28 18:15:00	0.759774	0.7595735	0.759774	0
2023-09-28 18:20:00	0.759487	0.7595735	0.759487	0
2023-09-28 18:25:00	0.759487	0.7595157	0.759487	0
2023-09-28 18:30:00	0.759487	0.7595157	0.759487	0
2023-09-28 18:35:00	0.759487	0.7595157	0.759487	0
2023-09-28 18:40:00	0.759487	0.7595157	0.759487	0
2023-09-28 18:45:00	0.760065	0.7595735	0.760065	0
2023-09-28 18:50:00	0.759487	0.7595735	0.759487	0
2023-09-28 18:55:00	0.760065	0.7596313	0.760065	0
2023-09-28 19:00:00	0.759487	0.7596313	0.759487	0
2023-09-28 19:05:00	0.759774	0.7596313	0.759774	0
2023-09-28 19:10:00	0.759487	0.7596313	0.759487	0
2023-09-28 19:15:00	0.759774	0.75966	0.759774	0
2023-09-28 19:20:00	0.759487	0.75966	0.759487	0
2023-09-28 19:25:00	0.759487	0.75966	0.759487	0
2023-09-28 19:30:00	0.759487	0.75966	0.759487	0
2023-09-28 19:35:00	0.759487	0.7596022	0.759487	0
2023-09-28 19:40:00	0.759487	0.7596022	0.759487	0
2023-09-28 19:45:00	0.759196	0.7595153	0.759196	0
2023-09-28 19:50:00	0.759487	0.7595153	0.759487	0
2023-09-28 19:55:00	0.759487	0.7594866	0.759487	0
2023-09-28 20:00:00	0.760065	0.7595444	0.760065	0
2023-09-28 20:05:00	0.759487	0.7595157	0.759487	0
2023-09-28 20:10:00	0.760065	0.7595735	0.760065	0
2023-09-28 20:15:00	0.759774	0.7596022	0.759774	0
2023-09-28 20:20:00	0.759196	0.7595731	0.759196	0
2023-09-28 20:25:00	0.759774	0.7596018	0.759774	0
2023-09-28 20:30:00	0.759774	0.7596305	0.759774	0
2023-09-28 20:35:00	0.759487	0.7596596	0.759487	0
2023-09-28 20:40:00	0.759774	0.7596883	0.759774	0
2023-09-28 20:45:00	0.759196	0.7596592	0.759196	0
2023-09-28 20:50:00	0.759196	0.7595723	0.759196	0
2023-09-28 20:55:00	0.759487	0.7595723	0.759487	0
2023-09-28 21:00:00	0.759487	0.7595145	0.759487	0
2023-09-28 21:05:00	0.759487	0.7594858	0.759487	0
2023-09-28 21:10:00	0.759487	0.7595149	0.759487	0
2023-09-28 21:15:00	0.759196	0.7594571	0.759196	0
2023-09-28 21:20:00	0.759774	0.7594571	0.759774	0
2023-09-28 21:25:00	0.759774	0.7594858	0.759774	0
2023-09-28 21:30:00	0.759774	0.7594858	0.759774	0
2023-09-28 21:35:00	0.759487	0.7595149	0.759487	0
2023-09-28 21:40:00	0.759487	0.759544	0.759487	0
2023-09-28 21:45:00	0.759196	0.7595149	0.759196	0
2023-09-28 21:50:00	0.759774	0.7595436	0.759774	0
2023-09-28 21:55:00	0.759487	0.7595436	0.759487	0
2023-09-28 22:00:00	0.759774	0.7595723	0.759774	0
2023-09-28 22:05:00	0.759774	0.7596301	0.759774	0
2023-09-28 22:10:00	0.759196	0.7595723	0.759196	0
2023-09-28 22:15:00	0.759196	0.7595145	0.759196	0
2023-09-28 22:20:00	0.759196	0.7594567	0.759196	0
2023-09-28 22:25:00	0.759487	0.7594567	0.759487	0
2023-09-28 22:30:00	0.759774	0.7594854	0.759774	0
2023-09-28 22:35:00	0.759774	0.7595432	0.759774	0
2023-09-28 22:40:00	0.759774	0.7595432	0.759774	0
2023-09-28 22:45:00	0.759196	0.7595141	0.759196	0
2023-09-28 22:50:00	0.759196	0.7594563	0.759196	0
2023-09-28 22:55:00	0.759487	0.7594276	0.759487	0
2023-09-28 23:00:00	0.759774	0.7594854	0.759774	0
2023-09-28 23:05:00	0.759487	0.7595145	0.759487	0
2023-09-28 23:10:00	0.759196	0.7595145	0.759196	0
2023-09-28 23:15:00	0.759774	0.7595432	0.759774	0
2023-09-28 23:20:00	0.759196	0.7594854	0.759196	0
2023-09-28 23:25:00	0.759774	0.7594854	0.759774	0
2023-09-28 23:30:00	0.759196	0.7594276	0.759196	0
2023-09-28 23:35:00	0.759774	0.7594854	0.759774	0
2023-09-28 23:40:00	0.759196	0.7594854	0.759196	0
2023-09-28 23:45:00	0.759196	0.7594563	0.759196	0
2023-09-28 23:50:00	0.759196	0.7593985	0.759196	0
2023-09-28 23:55:00	0.759774	0.7594272	0.759774	0
2023-09-29 00:00:00	0.759196	0.7594272	0.759196	0
2023-09-29 00:05:00	0.759487	0.7593985	0.759487	0
2023-09-29 00:10:00	0.759774	0.7594563	0.759774	0
2023-09-29 00:15:00	0.759487	0.7594276	0.759487	0
2023-09-29 00:20:00	0.759196	0.7594276	0.759196	0
2023-09-29 00:25:00	0.759774	0.7594276	0.759774	0
2023-09-29 00:30:00	0.759487	0.7594567	0.759487	0
2023-09-29 00:35:00	0.759196	0.7594567	0.759196	0
2023-09-29 00:40:00	0.759774	0.7595145	0.759774	0
2023-09-29 00:45:00	0.759774	0.7595145	0.759774	0
2023-09-29 00:50:00	0.759196	0.7595145	0.759196	0
2023-09-29 00:55:00	0.759196	0.7594854	0.759196	0
2023-09-29 01:00:00	0.759196	0.7594276	0.759196	0
2023-09-29 01:05:00	0.759196	0.7593985	0.759196	0
2023-09-29 01:10:00	0.759196	0.7593985	0.759196	0
2023-09-29 01:15:00	0.759196	0.7593407	0.759196	0
2023-09-29 01:20:00	0.759196	0.7593116	0.759196	0
2023-09-29 01:25:00	0.759487	0.7593407	0.759487	0
2023-09-29 01:30:00	0.759487	0.759312	0.759487	0
2023-09-29 01:35:00	0.759487	0.7592833	0.759487	0
2023-09-29 01:40:00	0.759196	0.7592833	0.759196	0
2023-09-29 01:45:00	0.759196	0.7592833	0.759196	0
2023-09-29 01:50:00	0.759774	0.7593411	0.759774	0
2023-09-29 01:55:00	0.759196	0.7593411	0.759196	0
2023-09-29 02:00:00	0.759487	0.7593702	0.759487	0
2023-09-29 02:05:00	0.759487	0.7593993	0.759487	0
2023-09-29 02:10:00	0.759487	0.7594284	0.759487	0
2023-09-29 02:15:00	0.759487	0.7594284	0.759487	0
2023-09-29 02:20:00	0.758904	0.7593701	0.758904	0
2023-09-29 02:25:00	0.759774	0.7593988	0.759774	0
2023-09-29 02:30:00	0.759196	0.7593988	0.759196	0
2023-09-29 02:35:00	0.759487	0.7594279	0.759487	0
2023-09-29 02:40:00	0.758904	0.7593409	0.758904	0
2023-09-29 02:45:00	0.759196	0.7593409	0.759196	0
2023-09-29 02:50:00	0.759487	0.7593409	0.759487	0
2023-09-29 02:55:00	0.758904	0.7592826	0.758904	0
2023-09-29 03:00:00	0.759196	0.7592535	0.759196	0
2023-09-29 03:05:00	0.759196	0.7592244	0.759196	0
2023-09-29 03:10:00	0.759774	0.7593114	0.759774	0
2023-09-29 03:15:00	0.759196	0.7592536	0.759196	0
2023-09-29 03:20:00	0.759487	0.7592827	0.759487	0
2023-09-29 03:25:00	0.758904	0.7592244	0.758904	0
2023-09-29 03:30:00	0.759196	0.7592536	0.759196	0
2023-09-29 03:35:00	0.759487	0.7592827	0.759487	0
2023-09-29 03:40:00	0.759196	0.7592536	0.759196	0
2023-09-29 03:45:00	0.759196	0.7592828	0.759196	0
2023-09-29 03:50:00	0.758904	0.7592536	0.758904	0
2023-09-29 03:55:00	0.759487	0.7592827	0.759487	0
2023-09-29 04:00:00	0.758904	0.7591957	0.758904	0
2023-09-29 04:05:00	0.759196	0.7591957	0.759196	0
2023-09-29 04:10:00	0.759487	0.7591957	0.759487	0
2023-09-29 04:15:00	0.759487	0.759254	0.759487	0
2023-09-29 04:20:00	0.759487	0.7592831	0.759487	0
2023-09-29 04:25:00	0.758904	0.7592248	0.758904	0
2023-09-29 04:30:00	0.759196	0.7592248	0.759196	0
2023-09-29 04:35:00	0.758904	0.7591956	0.758904	0
2023-09-29 04:40:00	0.758904	0.7591956	0.758904	0
2023-09-29 04:45:00	0.759196	0.7591665	0.759196	0
2023-09-29 04:50:00	0.759196	0.7591957	0.759196	0
2023-09-29 04:55:00	0.759196	0.7591957	0.759196	0
2023-09-29 05:00:00	0.759196	0.7591666	0.759196	0
2023-09-29 05:05:00	0.759487	0.7591666	0.759487	0
2023-09-29 05:10:00	0.758904	0.7591083	0.758904	0
2023-09-29 05:15:00	0.758904	0.7591083	0.758904	0
2023-09-29 05:20:00	0.758904	0.7590791	0.758904	0
2023-09-29 05:25:00	0.758904	0.7590791	0.758904	0
2023-09-29 05:30:00	0.758904	0.7590791	0.758904	0
2023-09-29 05:35:00	0.758904	0.7590499	0.758904	0
2023-09-29 05:40:00	0.759196	0.7590499	0.759196	0
2023-09-29 05:45:00	0.759487	0.759079	0.759487	0
2023-09-29 05:50:00	0.758904	0.7590498	0.758904	0
2023-09-29 05:55:00	0.758904	0.7589915	0.758904	0
2023-09-29 06:00:00	0.758904	0.7589915	0.758904	0
2023-09-29 06:05:00	0.759487	0.7590498	0.759487	0
2023-09-29 06:10:00	0.759487	0.7591081	0.759487	0
2023-09-29 06:15:00	0.758904	0.7591081	0.758904	0
2023-09-29 06:20:00	0.759487	0.7591664	0.759487	0
2023-09-29 06:25:00	0.758904	0.7591664	0.758904	0
2023-09-29 06:30:00	0.758904	0.7591372	0.758904	0
2023-09-29 06:35:00	0.759487	0.7591372	0.759487	0
2023-09-29 06:40:00	0.758904	0.7591372	0.758904	0
2023-09-29 06:45:00	0.758904	0.7591372	0.758904	0
2023-09-29 06:50:00	0.759487	0.7591955	0.759487	0
2023-09-29 06:55:00	0.758904	0.7591372	0.758904	0
2023-09-29 07:00:00	0.758904	0.7590789	0.758904	0
2023-09-29 07:05:00	0.758904	0.7590789	0.758904	0
2023-09-29 07:10:00	0.758904	0.7590206	0.758904	0
2023-09-29 07:15:00	0.759487	0.7590789	0.759487	0
2023-09-29 07:20:00	0.758904	0.7590789	0.758904	0
2023-09-29 07:25:00	0.759487	0.7590789	0.759487	0
2023-09-29 07:30:00	0.758904	0.7590789	0.758904	0
2023-09-29 07:35:00	0.758904	0.7590789	0.758904	0
2023-09-29 07:40:00	0.759487	0.7590789	0.759487	0
2023-09-29 07:45:00	0.759487	0.7591372	0.759487	0
2023-09-29 07:50:00	0.758904	0.7591372	0.758904	0
2023-09-29 07:55:00	0.758904	0.7591372	0.758904	0
2023-09-29 08:00:00	0.758904	0.7591372	0.758904	0
2023-09-29 08:05:00	0.758904	0.7590789	0.758904	0
2023-09-29 08:10:00	0.758904	0.7590789	0.758904	0
2023-09-29 08:15:00	0.759487	0.7590789	0.759487	0
2023-09-29 08:20:00	0.758904	0.7590789	0.758904	0
2023-09-29 08:25:00	0.759487	0.7591372	0.759487	0
2023-09-29 08:30:00	0.758904	0.7590789	0.758904	0
2023-09-29 08:35:00	0.758904	0.7590206	0.758904	0
2023-09-29 08:40:00	0.758904	0.7590206	0.758904	0
2023-09-29 08:45:00	0.759196	0.7590498	0.759196	0
2023-09-29 08:50:00	0.759487	0.7591081	0.759487	0
2023-09-29 08:55:00	0.758904	0.7591081	0.758904	0
2023-09-29 09:00:00	0.759196	0.7591373	0.759196	0
2023-09-29 09:05:00	0.758904	0.759079	0.758904	0
2023-09-29 09:10:00	0.759487	0.7591373	0.759487	0
2023-09-29 09:15:00	0.759487	0.7591373	0.759487	0
2023-09-29 09:20:00	0.758904	0.7591373	0.758904	0
2023-09-29 09:25:00	0.759487	0.7591956	0.759487	0
2023-09-29 09:30:00	0.759487	0.7592539	0.759487	0
2023-09-29 09:35:00	0.758904	0.7592247	0.758904	0
2023-09-29 09:40:00	0.758904	0.7591664	0.758904	0
2023-09-29 09:45:00	0.758904	0.7591664	0.758904	0
2023-09-29 09:50:00	0.759196	0.7591664	0.759196	0
2023-09-29 09:55:00	0.758904	0.7591664	0.758904	0
2023-09-29 10:00:00	0.759196	0.7591373	0.759196	0
2023-09-29 10:05:00	0.758904	0.759079	0.758904	0
2023-09-29 10:10:00	0.759487	0.7591373	0.759487	0
2023-09-29 10:15:00	0.758904	0.759079	0.758904	0
2023-09-29 10:20:00	0.758904	0.7590207	0.758904	0
2023-09-29 10:25:00	0.759487	0.759079	0.759487	0
2023-09-29 10:30:00	0.758904	0.759079	0.758904	0
2023-09-29 10:35:00	0.758904	0.759079	0.758904	0
2023-09-29 10:40:00	0.759196	0.759079	0.759196	0
2023-09-29 10:45:00	0.758904	0.759079	0.758904	0
2023-09-29 10:50:00	0.759487	0.7591081	0.759487	0
2023-09-29 10:55:00	0.758904	0.7591081	0.758904	0
2023-09-29 11:00:00	0.759196	0.759079	0.759196	0
2023-09-29 11:05:00	0.759487	0.7591373	0.759487	0
2023-09-29 11:10:00	0.758904	0.7591373	0.758904	0
2023-09-29 11:15:00	0.758904	0.759079	0.758904	0
2023-09-29 11:20:00	0.758904	0.759079	0.758904	0
2023-09-29 11:25:00	0.758904	0.759079	0.758904	0
2023-09-29 11:30:00	0.758904	0.7590498	0.758904	0
2023-09-29 11:35:00	0.758904	0.7590498	0.758904	0
2023-09-29 11:40:00	0.758904	0.7589915	0.758904	0
2023-09-29 11:45:00	0.759196	0.7590207	0.759196	0
2023-09-29 11:50:00	0.758904	0.7589915	0.758904	0
2023-09-29 11:55:00	0.759487	0.7589915	0.759487	0
2023-09-29 12:00:00	0.759196	0.7590207	0.759196	0
2023-09-29 12:05:00	0.759487	0.759079	0.759487	0
2023-09-29 12:10:00	0.758904	0.759079	0.758904	0
2023-09-29 12:15:00	0.758904	0.759079	0.758904	0
2023-09-29 12:20:00	0.758904	0.759079	0.758904	0
2023-09-29 12:25:00	0.759487	0.7591373	0.759487	0
2023-09-29 12:30:00	0.758904	0.7591373	0.758904	0
2023-09-29 12:35:00	0.758904	0.7591081	0.758904	0
2023-09-29 12:40:00	0.758904	0.7591081	0.758904	0
2023-09-29 12:45:00	0.758904	0.7590498	0.758904	0
2023-09-29 12:50:00	0.759487	0.7590789	0.759487	0
2023-09-29 12:55:00	0.759196	0.7590498	0.759196	0
2023-09-29 13:00:00	0.758904	0.7590498	0.758904	0
2023-09-29 13:05:00	0.758904	0.7590498	0.758904	0
2023-09-29 13:10:00	0.758904	0.7590498	0.758904	0
2023-09-29 13:15:00	0.759196	0.7590207	0.759196	0
2023-09-29 13:20:00	0.758904	0.7590207	0.758904	0
2023-09-29 13:25:00	0.759196	0.7590499	0.759196	0
2023-09-29 13:30:00	0.759196	0.7590791	0.759196	0
2023-09-29 13:35:00	0.758904	0.7590791	0.758904	0
2023-09-29 13:40:00	0.759487	0.7590791	0.759487	0
2023-09-29 13:45:00	0.759487	0.7591082	0.759487	0
2023-09-29 13:50:00	0.759487	0.7591665	0.759487	0
2023-09-29 13:55:00	0.758904	0.7591665	0.758904	0
2023-09-29 14:00:00	0.759487	0.7592248	0.759487	0
2023-09-29 14:05:00	0.758904	0.7591956	0.758904	0
2023-09-29 14:10:00	0.759487	0.7592539	0.759487	0
2023-09-29 14:15:00	0.758904	0.7592247	0.758904	0
2023-09-29 14:20:00	0.758904	0.7591955	0.758904	0
2023-09-29 14:25:00	0.758904	0.7591955	0.758904	0
2023-09-29 14:30:00	0.759487	0.7591955	0.759487	0
2023-09-29 14:35:00	0.758904	0.7591372	0.758904	0
2023-09-29 14:40:00	0.758904	0.7590789	0.758904	0
2023-09-29 14:45:00	0.758904	0.7590789	0.758904	0
2023-09-29 14:50:00	0.758904	0.7590206	0.758904	0
2023-09-29 14:55:00	0.758904	0.7590206	0.758904	0
2023-09-29 15:00:00	0.758904	0.7589623	0.758904	0
2023-09-29 15:05:00	0.759196	0.7589915	0.759196	0
2023-09-29 15:10:00	0.758904	0.7589915	0.758904	0
2023-09-29 15:15:00	0.758904	0.7589915	0.758904	0
2023-09-29 15:20:00	0.759487	0.7589915	0.759487	0
2023-09-29 15:25:00	0.758904	0.7589915	0.758904	0
2023-09-29 15:30:00	0.758904	0.7589915	0.758904	0
2023-09-29 15:35:00	0.758904	0.7589915	0.758904	0
2023-09-29 15:40:00	0.758904	0.7589915	0.758904	0
2023-09-29 15:45:00	0.758904	0.7589915	0.758904	0
2023-09-29 15:50:00	0.758904	0.7589915	0.758904	0
2023-09-29 15:55:00	0.759196	0.7589915	0.759196	0
2023-09-29 16:00:00	0.758904	0.7589915	0.758904	0
2023-09-29 16:05:00	0.759487	0.7590498	0.759487	0
2023-09-29 16:10:00	0.758904	0.7589915	0.758904	0
2023-09-29 16:15:00	0.758904	0.7589915	0.758904	0
2023-09-29 16:20:00	0.759196	0.7590207	0.759196	0
2023-09-29 16:25:00	0.758904	0.7590207	0.758904	0
2023-09-29 16:30:00	0.758904	0.7590207	0.758904	0
2023-09-29 16:35:00	0.759196	0.7590499	0.759196	0
2023-09-29 16:40:00	0.758904	0.7590499	0.758904	0
2023-09-29 16:45:00	0.758904	0.7590207	0.758904	0
2023-09-29 16:50:00	0.758904	0.7590207	0.758904	0
2023-09-29 16:55:00	0.759487	0.7590207	0.759487	0
2023-09-29 17:00:00	0.758904	0.7590207	0.758904	0
2023-09-29 17:05:00	0.759487	0.759079	0.759487	0
2023-09-29 17:10:00	0.759487	0.7591081	0.759487	0
2023-09-29 17:15:00	0.758904	0.7591081	0.758904	0
2023-09-29 17:20:00	0.758904	0.7591081	0.758904	0
2023-09-29 17:25:00	0.758904	0.7590789	0.758904	0
2023-09-29 17:30:00	0.758904	0.7590789	0.758904	0
2023-09-29 17:35:00	0.759196	0.7591081	0.759196	0
2023-09-29 17:40:00	0.759196	0.7591373	0.759196	0
2023-09-29 17:45:00	0.758904	0.759079	0.758904	0
2023-09-29 17:50:00	0.758904	0.759079	0.758904	0
2023-09-29 17:55:00	0.758904	0.7590207	0.758904	0
2023-09-29 18:00:00	0.758904	0.7589624	0.758904	0
2023-09-29 18:05:00	0.759196	0.7589916	0.759196	0
2023-09-29 18:10:00	0.758904	0.7589916	0.758904	0
2023-09-29 18:15:00	0.759487	0.7590499	0.759487	0
2023-09-29 18:20:00	0.758904	0.7590499	0.758904	0
2023-09-29 18:25:00	0.758904	0.7590207	0.758904	0
2023-09-29 18:30:00	0.759487	0.7590498	0.759487	0
2023-09-29 18:35:00	0.758904	0.7590498	0.758904	0
2023-09-29 18:40:00	0.759487	0.7591081	0.759487	0
2023-09-29 18:45:00	0.758904	0.7591081	0.758904	0
2023-09-29 18:50:00	0.758904	0.7591081	0.758904	0
2023-09-29 18:55:00	0.758904	0.7590789	0.758904	0
2023-09-29 19:00:00	0.758904	0.7590789	0.758904	0
2023-09-29 19:05:00	0.758904	0.7590206	0.758904	0
2023-09-29 19:10:00	0.758904	0.7590206	0.758904	0
2023-09-29 19:15:00	0.758904	0.7590206	0.758904	0
2023-09-29 19:20:00	0.758904	0.7589623	0.758904	0
2023-09-29 19:25:00	0.758904	0.7589623	0.758904	0
2023-09-29 19:30:00	0.758904	0.758904	0.758904	0
2023-09-29 19:35:00	0.759487	0.7589623	0.759487	0
2023-09-29 19:40:00	0.758904	0.7589623	0.758904	0
2023-09-29 19:45:00	0.758904	0.7589623	0.758904	0
2023-09-29 19:50:00	0.759487	0.7590206	0.759487	0
2023-09-29 19:55:00	0.759487	0.7590789	0.759487	0
2023-09-29 20:00:00	0.758904	0.7590789	0.758904	0
2023-09-29 20:05:00	0.758904	0.7590789	0.758904	0
2023-09-29 20:10:00	0.759487	0.7591372	0.759487	0
2023-09-29 20:15:00	0.758904	0.7591372	0.758904	0
2023-09-29 20:20:00	0.758904	0.7591372	0.758904	0
2023-09-29 20:25:00	0.758904	0.7590789	0.758904	0
2023-09-29 20:30:00	0.758904	0.7590789	0.758904	0
2023-09-29 20:35:00	0.759487	0.7591372	0.759487	0
2023-09-29 20:40:00	0.759487	0.7591372	0.759487	0
2023-09-29 20:45:00	0.758904	0.7590789	0.758904	0
2023-09-29 20:50:00	0.758904	0.7590789	0.758904	0
2023-09-29 20:55:00	0.758904	0.7590789	0.758904	0
2023-09-29 21:00:00	0.758904	0.7590206	0.758904	0
2023-09-29 21:05:00	0.758904	0.7590206	0.758904	0
2023-09-29 21:10:00	0.759487	0.7590789	0.759487	0
2023-09-29 21:15:00	0.758904	0.7590789	0.758904	0
2023-09-29 21:20:00	0.758904	0.7590789	0.758904	0
2023-09-29 21:25:00	0.759487	0.7590789	0.759487	0
2023-09-29 21:30:00	0.758904	0.7590206	0.758904	0
2023-09-29 21:35:00	0.758904	0.7590206	0.758904	0
2023-09-29 21:40:00	0.758904	0.7590206	0.758904	0
2023-09-29 21:45:00	0.758904	0.7590206	0.758904	0
2023-09-29 21:50:00	0.758904	0.7590206	0.758904	0
2023-09-29 21:55:00	0.758904	0.7590206	0.758904	0
2023-09-29 22:00:00	0.758904	0.7589623	0.758904	0
2023-09-29 22:05:00	0.758904	0.7589623	0.758904	0
2023-09-29 22:10:00	0.759487	0.7590206	0.759487	0
2023-09-29 22:15:00	0.759196	0.7589915	0.759196	0
2023-09-29 22:20:00	0.759487	0.7590498	0.759487	0
2023-09-29 22:25:00	0.758904	0.7590498	0.758904	0
2023-09-29 22:30:00	0.759487	0.7591081	0.759487	0
2023-09-29 22:35:00	0.759487	0.7591664	0.759487	0
2023-09-29 22:40:00	0.758904	0.7591664	0.758904	0
2023-09-29 22:45:00	0.759196	0.7591956	0.759196	0
2023-09-29 22:50:00	0.758904	0.7591956	0.758904	0
2023-09-29 22:55:00	0.759196	0.7592248	0.759196	0
2023-09-29 23:00:00	0.758904	0.7591665	0.758904	0
2023-09-29 23:05:00	0.759487	0.7591956	0.759487	0
2023-09-29 23:10:00	0.758904	0.7591373	0.758904	0
2023-09-29 23:15:00	0.758904	0.7591373	0.758904	0
2023-09-29 23:20:00	0.758904	0.759079	0.758904	0
2023-09-29 23:25:00	0.758904	0.7590207	0.758904	0
2023-09-29 23:30:00	0.758904	0.7590207	0.758904	0
2023-09-29 23:35:00	0.758904	0.7589915	0.758904	0
2023-09-29 23:40:00	0.759487	0.7590498	0.759487	0
2023-09-29 23:45:00	0.758904	0.7590206	0.758904	0
2023-09-29 23:50:00	0.758904	0.7590206	0.758904	0
2023-09-29 23:55:00	0.759487	0.7590206	0.759487	0
2023-09-30 00:00:00	0.758904	0.7590206	0.758904	0
2023-09-30 00:05:00	0.758904	0.7590206	0.758904	0
2023-09-30 00:10:00	0.758904	0.7590206	0.758904	0
2023-09-30 00:15:00	0.758904	0.7590206	0.758904	0
2023-09-30 00:20:00	0.759487	0.7590789	0.759487	0
2023-09-30 00:25:00	0.758904	0.7590789	0.758904	0
2023-09-30 00:30:00	0.758904	0.7590206	0.758904	0
2023-09-30 00:35:00	0.758904	0.7590206	0.758904	0
2023-09-30 00:40:00	0.759196	0.7590498	0.759196	0
2023-09-30 00:45:00	0.758904	0.7589915	0.758904	0
2023-09-30 00:50:00	0.758904	0.7589915	0.758904	0
2023-09-30 00:55:00	0.758904	0.7589915	0.758904	0
2023-09-30 01:00:00	0.758904	0.7589915	0.758904	0
2023-09-30 01:05:00	0.759487	0.7590498	0.759487	0
2023-09-30 01:10:00	0.759487	0.7590498	0.759487	0
2023-09-30 01:15:00	0.758904	0.7590498	0.758904	0
2023-09-30 01:20:00	0.759487	0.7591081	0.759487	0
2023-09-30 01:25:00	0.758904	0.7591081	0.758904	0
2023-09-30 01:30:00	0.758904	0.7590789	0.758904	0
2023-09-30 01:35:00	0.758904	0.7590789	0.758904	0
2023-09-30 01:40:00	0.758904	0.7590789	0.758904	0
2023-09-30 01:45:00	0.759196	0.7591081	0.759196	0
2023-09-30 01:50:00	0.758904	0.7591081	0.758904	0
2023-09-30 01:55:00	0.758904	0.7590498	0.758904	0
2023-09-30 02:00:00	0.759196	0.7590207	0.759196	0
2023-09-30 02:05:00	0.758904	0.7590207	0.758904	0
2023-09-30 02:10:00	0.759196	0.7589916	0.759196	0
2023-09-30 02:15:00	0.759196	0.7590208	0.759196	0
2023-09-30 02:20:00	0.758617	0.7589921	0.758617	0
2023-09-30 02:25:00	0.758904	0.7589921	0.758904	0
2023-09-30 02:30:00	0.759487	0.7590504	0.759487	0
2023-09-30 02:35:00	0.758904	0.7590212	0.758904	0
2023-09-30 02:40:00	0.759487	0.7590795	0.759487	0
2023-09-30 02:45:00	0.758904	0.7590795	0.758904	0
2023-09-30 02:50:00	0.758904	0.7590503	0.758904	0
2023-09-30 02:55:00	0.759196	0.7590795	0.759196	0
2023-09-30 03:00:00	0.758904	0.7590503	0.758904	0
2023-09-30 03:05:00	0.759196	0.7590503	0.759196	0
2023-09-30 03:10:00	0.758904	0.759079	0.758904	0
2023-09-30 03:15:00	0.758904	0.759079	0.758904	0
2023-09-30 03:20:00	0.758904	0.7590207	0.758904	0
2023-09-30 03:25:00	0.759196	0.7590499	0.759196	0
2023-09-30 03:30:00	0.758904	0.7589916	0.758904	0
2023-09-30 03:35:00	0.759487	0.7590499	0.759487	0
2023-09-30 03:40:00	0.758904	0.7590499	0.758904	0
2023-09-30 03:45:00	0.758904	0.7590207	0.758904	0
2023-09-30 03:50:00	0.758904	0.7590207	0.758904	0
2023-09-30 03:55:00	0.759196	0.7590207	0.759196	0
2023-09-30 04:00:00	0.758904	0.7590207	0.758904	0
2023-09-30 04:05:00	0.758904	0.7590207	0.758904	0
2023-09-30 04:10:00	0.758904	0.7590207	0.758904	0
2023-09-30 04:15:00	0.759196	0.7590207	0.759196	0
2023-09-30 04:20:00	0.759196	0.7590499	0.759196	0
2023-09-30 04:25:00	0.759487	0.7590499	0.759487	0
2023-09-30 04:30:00	0.759196	0.7590791	0.759196	0
2023-09-30 04:35:00	0.759196	0.7591083	0.759196	0
2023-09-30 04:40:00	0.759196	0.7591375	0.759196	0
2023-09-30 04:45:00	0.758904	0.7591083	0.758904	0
2023-09-30 04:50:00	0.758904	0.7591083	0.758904	0
2023-09-30 04:55:00	0.758904	0.7591083	0.758904	0
2023-09-30 05:00:00	0.758904	0.7591083	0.758904	0
2023-09-30 05:05:00	0.758904	0.7590791	0.758904	0
2023-09-30 05:10:00	0.758904	0.7590499	0.758904	0
2023-09-30 05:15:00	0.759196	0.7590208	0.759196	0
2023-09-30 05:20:00	0.759196	0.7590208	0.759196	0
2023-09-30 05:25:00	0.758904	0.7589916	0.758904	0
2023-09-30 05:30:00	0.758904	0.7589624	0.758904	0
2023-09-30 05:35:00	0.758904	0.7589624	0.758904	0
2023-09-30 05:40:00	0.759487	0.7590207	0.759487	0
2023-09-30 05:45:00	0.758904	0.7590207	0.758904	0
2023-09-30 05:50:00	0.758904	0.7590207	0.758904	0
2023-09-30 05:55:00	0.758904	0.7590207	0.758904	0
2023-09-30 06:00:00	0.759196	0.7590499	0.759196	0
2023-09-30 06:05:00	0.758904	0.7590207	0.758904	0
2023-09-30 06:10:00	0.758904	0.7589915	0.758904	0
2023-09-30 06:15:00	0.758904	0.7589915	0.758904	0
2023-09-30 06:20:00	0.758904	0.7589915	0.758904	0
2023-09-30 06:25:00	0.759487	0.7590498	0.759487	0
2023-09-30 06:30:00	0.758904	0.7589915	0.758904	0
2023-09-30 06:35:00	0.758617	0.7589628	0.758617	0
2023-09-30 06:40:00	0.758904	0.7589628	0.758904	0
2023-09-30 06:45:00	0.758904	0.7589628	0.758904	0
2023-09-30 06:50:00	0.759196	0.7589628	0.759196	0
2023-09-30 06:55:00	0.758904	0.7589628	0.758904	0
2023-09-30 07:00:00	0.758904	0.7589628	0.758904	0
2023-09-30 07:05:00	0.758617	0.7589341	0.758617	0
2023-09-30 07:10:00	0.758904	0.7589341	0.758904	0
2023-09-30 07:15:00	0.759196	0.758905	0.759196	0
2023-09-30 07:20:00	0.758904	0.758905	0.758904	0
2023-09-30 07:25:00	0.758904	0.7589337	0.758904	0
2023-09-30 07:30:00	0.758904	0.7589337	0.758904	0
2023-09-30 07:35:00	0.759196	0.7589629	0.759196	0
2023-09-30 07:40:00	0.758904	0.7589337	0.758904	0
2023-09-30 07:45:00	0.758904	0.7589337	0.758904	0
2023-09-30 07:50:00	0.758904	0.7589337	0.758904	0
2023-09-30 07:55:00	0.759196	0.7589916	0.759196	0
2023-09-30 08:00:00	0.759196	0.7590208	0.759196	0
2023-09-30 08:05:00	0.759196	0.7590208	0.759196	0
2023-09-30 08:10:00	0.758904	0.7590208	0.758904	0
2023-09-30 08:15:00	0.759196	0.75905	0.759196	0
2023-09-30 08:20:00	0.759196	0.7590792	0.759196	0
2023-09-30 08:25:00	0.758904	0.75905	0.758904	0
2023-09-30 08:30:00	0.758617	0.7590213	0.758617	0
2023-09-30 08:35:00	0.759196	0.7590505	0.759196	0
2023-09-30 08:40:00	0.758617	0.7590218	0.758617	0
2023-09-30 08:45:00	0.758904	0.7589926	0.758904	0
2023-09-30 08:50:00	0.758904	0.7589634	0.758904	0
2023-09-30 08:55:00	0.759196	0.7589634	0.759196	0
2023-09-30 09:00:00	0.759196	0.7589926	0.759196	0
2023-09-30 09:05:00	0.758904	0.7589634	0.758904	0
2023-09-30 09:10:00	0.758617	0.7589055	0.758617	0
2023-09-30 09:15:00	0.758904	0.7589055	0.758904	0
2023-09-30 09:20:00	0.759196	0.7589634	0.759196	0
2023-09-30 09:25:00	0.759196	0.7589634	0.759196	0
2023-09-30 09:30:00	0.758617	0.7589634	0.758617	0
2023-09-30 09:35:00	0.758904	0.7589634	0.758904	0
2023-09-30 09:40:00	0.758904	0.7589634	0.758904	0
2023-09-30 09:45:00	0.758904	0.7589342	0.758904	0
2023-09-30 09:50:00	0.759196	0.7589342	0.759196	0
2023-09-30 09:55:00	0.758617	0.7589055	0.758617	0
2023-09-30 10:00:00	0.758617	0.7589055	0.758617	0
2023-09-30 10:05:00	0.759196	0.7589347	0.759196	0
2023-09-30 10:10:00	0.758904	0.7589055	0.758904	0
2023-09-30 10:15:00	0.758904	0.7588763	0.758904	0
2023-09-30 10:20:00	0.758617	0.7588763	0.758617	0
2023-09-30 10:25:00	0.758904	0.7588763	0.758904	0
2023-09-30 10:30:00	0.758617	0.7588476	0.758617	0
2023-09-30 10:35:00	0.758617	0.7588189	0.758617	0
2023-09-30 10:40:00	0.759196	0.7588189	0.759196	0
2023-09-30 10:45:00	0.758617	0.7588189	0.758617	0
2023-09-30 10:50:00	0.758904	0.7588476	0.758904	0
2023-09-30 10:55:00	0.758904	0.7588184	0.758904	0
2023-09-30 11:00:00	0.758904	0.7588184	0.758904	0
2023-09-30 11:05:00	0.758904	0.7588184	0.758904	0
2023-09-30 11:10:00	0.758617	0.7588184	0.758617	0
2023-09-30 11:15:00	0.758904	0.7588184	0.758904	0
2023-09-30 11:20:00	0.758904	0.7588471	0.758904	0
2023-09-30 11:25:00	0.758904	0.7588758	0.758904	0
2023-09-30 11:30:00	0.758904	0.7588466	0.758904	0
2023-09-30 11:35:00	0.759196	0.7589045	0.759196	0
2023-09-30 11:40:00	0.758904	0.7589045	0.758904	0
2023-09-30 11:45:00	0.759196	0.7589337	0.759196	0
2023-09-30 11:50:00	0.758904	0.7589337	0.758904	0
2023-09-30 11:55:00	0.758904	0.7589337	0.758904	0
2023-09-30 12:00:00	0.758904	0.7589624	0.758904	0
2023-09-30 12:05:00	0.759196	0.7589916	0.759196	0
2023-09-30 12:10:00	0.758904	0.7589916	0.758904	0
2023-09-30 12:15:00	0.759487	0.7590499	0.759487	0
2023-09-30 12:20:00	0.759196	0.7590791	0.759196	0
2023-09-30 12:25:00	0.758617	0.7590212	0.758617	0
2023-09-30 12:30:00	0.758904	0.7590212	0.758904	0
2023-09-30 12:35:00	0.758617	0.7589633	0.758617	0
2023-09-30 12:40:00	0.758904	0.7589633	0.758904	0
2023-09-30 12:45:00	0.759487	0.7590216	0.759487	0
2023-09-30 12:50:00	0.758904	0.7590216	0.758904	0
2023-09-30 12:55:00	0.758617	0.7589637	0.758617	0
2023-09-30 13:00:00	0.758904	0.7589637	0.758904	0
2023-09-30 13:05:00	0.758904	0.7589054	0.758904	0
2023-09-30 13:10:00	0.759196	0.7589054	0.759196	0
2023-09-30 13:15:00	0.759196	0.7589633	0.759196	0
2023-09-30 13:20:00	0.758617	0.7589346	0.758617	0
2023-09-30 13:25:00	0.758904	0.7589633	0.758904	0
2023-09-30 13:30:00	0.758904	0.7589633	0.758904	0
2023-09-30 13:35:00	0.759196	0.7589342	0.759196	0
2023-09-30 13:40:00	0.759196	0.7589634	0.759196	0
2023-09-30 13:45:00	0.758904	0.7589921	0.758904	0
2023-09-30 13:50:00	0.758617	0.7589634	0.758617	0
2023-09-30 13:55:00	0.759196	0.7589926	0.759196	0
2023-09-30 14:00:00	0.758904	0.7589634	0.758904	0
2023-09-30 14:05:00	0.758904	0.7589342	0.758904	0
2023-09-30 14:10:00	0.758904	0.7589629	0.758904	0
2023-09-30 14:15:00	0.758617	0.7589342	0.758617	0
2023-09-30 14:20:00	0.758617	0.7589055	0.758617	0
2023-09-30 14:25:00	0.758904	0.7588763	0.758904	0
2023-09-30 14:30:00	0.758904	0.7588471	0.758904	0
2023-09-30 14:35:00	0.758904	0.7588471	0.758904	0
2023-09-30 14:40:00	0.758617	0.7588471	0.758617	0
2023-09-30 14:45:00	0.758904	0.7588179	0.758904	0
2023-09-30 14:50:00	0.758904	0.7588179	0.758904	0
2023-09-30 14:55:00	0.758617	0.7587892	0.758617	0
2023-09-30 15:00:00	0.758617	0.7587605	0.758617	0
2023-09-30 15:05:00	0.758617	0.7587605	0.758617	0
2023-09-30 15:10:00	0.759196	0.7588184	0.759196	0
2023-09-30 15:15:00	0.758617	0.7587897	0.758617	0
2023-09-30 15:20:00	0.758617	0.758761	0.758617	0
2023-09-30 15:25:00	0.758904	0.758761	0.758904	0
2023-09-30 15:30:00	0.758617	0.758761	0.758617	0
2023-09-30 15:35:00	0.759196	0.7587902	0.759196	0
2023-09-30 15:40:00	0.758904	0.7587902	0.758904	0
2023-09-30 15:45:00	0.758617	0.7587902	0.758617	0
2023-09-30 15:50:00	0.758904	0.7588189	0.758904	0
2023-09-30 15:55:00	0.758904	0.7588476	0.758904	0
2023-09-30 16:00:00	0.758904	0.7588184	0.758904	0
2023-09-30 16:05:00	0.758904	0.7588471	0.758904	0
2023-09-30 16:10:00	0.758617	0.7588471	0.758617	0
2023-09-30 16:15:00	0.758904	0.7588471	0.758904	0
2023-09-30 16:20:00	0.758904	0.7588758	0.758904	0
2023-09-30 16:25:00	0.758617	0.7588179	0.758617	0
2023-09-30 16:30:00	0.758904	0.7588179	0.758904	0
2023-09-30 16:35:00	0.758617	0.7588179	0.758617	0
2023-09-30 16:40:00	0.758617	0.7587892	0.758617	0
2023-09-30 16:45:00	0.758904	0.7587892	0.758904	0
2023-09-30 16:50:00	0.758617	0.7587605	0.758617	0
2023-09-30 16:55:00	0.758617	0.7587318	0.758617	0
2023-09-30 17:00:00	0.758617	0.7587318	0.758617	0
2023-09-30 17:05:00	0.758904	0.7587318	0.758904	0
2023-09-30 17:10:00	0.758617	0.7587031	0.758617	0
2023-09-30 17:15:00	0.758904	0.7587318	0.758904	0
2023-09-30 17:20:00	0.758904	0.7587318	0.758904	0
2023-09-30 17:25:00	0.759196	0.7587897	0.759196	0
2023-09-30 17:30:00	0.759196	0.7588476	0.759196	0
2023-09-30 17:35:00	0.758904	0.7588476	0.758904	0
2023-09-30 17:40:00	0.759196	0.7589055	0.759196	0
2023-09-30 17:45:00	0.758904	0.7589342	0.758904	0
2023-09-30 17:50:00	0.758904	0.7589629	0.758904	0
2023-09-30 17:55:00	0.759196	0.7589921	0.759196	0
2023-09-30 18:00:00	0.758617	0.7589921	0.758617	0
2023-09-30 18:05:00	0.758617	0.7589634	0.758617	0
2023-09-30 18:10:00	0.758617	0.7589347	0.758617	0
2023-09-30 18:15:00	0.758617	0.7588768	0.758617	0
2023-09-30 18:20:00	0.758617	0.7588189	0.758617	0
2023-09-30 18:25:00	0.759196	0.7588481	0.759196	0
2023-09-30 18:30:00	0.758904	0.7588189	0.758904	0
2023-09-30 18:35:00	0.758904	0.7588189	0.758904	0
2023-09-30 18:40:00	0.758617	0.7587902	0.758617	0
2023-09-30 18:45:00	0.758617	0.7587323	0.758617	0
2023-09-30 18:50:00	0.758617	0.7587323	0.758617	0
2023-09-30 18:55:00	0.758617	0.7587323	0.758617	0
2023-09-30 19:00:00	0.758904	0.758761	0.758904	0
2023-09-30 19:05:00	0.759196	0.7588189	0.759196	0
2023-09-30 19:10:00	0.758617	0.7588189	0.758617	0
2023-09-30 19:15:00	0.758617	0.758761	0.758617	0
2023-09-30 19:20:00	0.758617	0.7587323	0.758617	0
2023-09-30 19:25:00	0.758904	0.7587323	0.758904	0
2023-09-30 19:30:00	0.758617	0.7587323	0.758617	0
2023-09-30 19:35:00	0.758617	0.7587323	0.758617	0
2023-09-30 19:40:00	0.759196	0.7587902	0.759196	0
2023-09-30 19:45:00	0.758904	0.7588189	0.758904	0
2023-09-30 19:50:00	0.759196	0.7588481	0.759196	0
2023-09-30 19:55:00	0.758617	0.7587902	0.758617	0
2023-09-30 20:00:00	0.758617	0.7587902	0.758617	0
2023-09-30 20:05:00	0.758617	0.7587902	0.758617	0
2023-09-30 20:10:00	0.759196	0.7588481	0.759196	0
2023-09-30 20:15:00	0.759196	0.7588773	0.759196	0
2023-09-30 20:20:00	0.758904	0.758906	0.758904	0
2023-09-30 20:25:00	0.758617	0.758906	0.758617	0
2023-09-30 20:30:00	0.758904	0.7588768	0.758904	0
2023-09-30 20:35:00	0.758617	0.7588481	0.758617	0
2023-09-30 20:40:00	0.758904	0.7588189	0.758904	0
2023-09-30 20:45:00	0.758617	0.7588189	0.758617	0
2023-09-30 20:50:00	0.758617	0.7588189	0.758617	0
2023-09-30 20:55:00	0.758326	0.7587898	0.758326	0
2023-09-30 21:00:00	0.758904	0.7587606	0.758904	0
2023-09-30 21:05:00	0.758904	0.7587314	0.758904	0
2023-09-30 21:10:00	0.758904	0.7587314	0.758904	0
2023-09-30 21:15:00	0.758904	0.7587601	0.758904	0
2023-09-30 21:20:00	0.758326	0.7587023	0.758326	0
2023-09-30 21:25:00	0.758617	0.7587023	0.758617	0
2023-09-30 21:30:00	0.759196	0.7587315	0.759196	0
2023-09-30 21:35:00	0.758904	0.7587602	0.758904	0
2023-09-30 21:40:00	0.758617	0.7587602	0.758617	0
2023-09-30 21:45:00	0.758326	0.7587602	0.758326	0
2023-09-30 21:50:00	0.758617	0.7587315	0.758617	0
2023-09-30 21:55:00	0.758617	0.7587028	0.758617	0
2023-09-30 22:00:00	0.758904	0.7587028	0.758904	0
2023-09-30 22:05:00	0.758904	0.7587028	0.758904	0
2023-09-30 22:10:00	0.758904	0.7587606	0.758904	0
2023-09-30 22:15:00	0.758326	0.7587315	0.758326	0
2023-09-30 22:20:00	0.758326	0.7586445	0.758326	0
2023-09-30 22:25:00	0.758326	0.7585867	0.758326	0
2023-09-30 22:30:00	0.758904	0.7586154	0.758904	0
2023-09-30 22:35:00	0.758326	0.7586154	0.758326	0
2023-09-30 22:40:00	0.758326	0.7585863	0.758326	0
2023-09-30 22:45:00	0.758326	0.7585572	0.758326	0
2023-09-30 22:50:00	0.758326	0.7584994	0.758326	0
2023-09-30 22:55:00	0.758904	0.7584994	0.758904	0
2023-09-30 23:00:00	0.758326	0.7584416	0.758326	0
2023-09-30 23:05:00	0.758326	0.7584416	0.758326	0
2023-09-30 23:10:00	0.758326	0.7584416	0.758326	0
2023-09-30 23:15:00	0.758326	0.7584416	0.758326	0
2023-09-30 23:20:00	0.758617	0.7584129	0.758617	0
2023-09-30 23:25:00	0.758326	0.7584129	0.758326	0
2023-09-30 23:30:00	0.758326	0.7584129	0.758326	0
2023-09-30 23:35:00	0.758904	0.7584707	0.758904	0
2023-09-30 23:40:00	0.758326	0.7584707	0.758326	0
2023-09-30 23:45:00	0.758326	0.7584129	0.758326	0
2023-09-30 23:50:00	0.758326	0.7584129	0.758326	0
2023-09-30 23:55:00	0.758326	0.7584129	0.758326	0
2023-10-01 00:00:00	0.758326	0.7584129	0.758326	0
2023-10-01 00:05:00	0.758617	0.758442	0.758617	0
2023-10-01 00:10:00	0.758326	0.7584129	0.758326	0
2023-10-01 00:15:00	0.758904	0.7584707	0.758904	0
2023-10-01 00:20:00	0.758904	0.7585285	0.758904	0
2023-10-01 00:25:00	0.758904	0.7585285	0.758904	0
2023-10-01 00:30:00	0.758326	0.7585285	0.758326	0
2023-10-01 00:35:00	0.758326	0.7585285	0.758326	0
2023-10-01 00:40:00	0.758326	0.7585285	0.758326	0
2023-10-01 00:45:00	0.758326	0.7585285	0.758326	0
2023-10-01 00:50:00	0.758904	0.7585863	0.758904	0
2023-10-01 00:55:00	0.758904	0.758615	0.758904	0
2023-10-01 01:00:00	0.758326	0.758615	0.758326	0
2023-10-01 01:05:00	0.758326	0.7585572	0.758326	0
2023-10-01 01:10:00	0.758904	0.7585572	0.758904	0
2023-10-01 01:15:00	0.758326	0.7584994	0.758326	0
2023-10-01 01:20:00	0.758326	0.7584994	0.758326	0
2023-10-01 01:25:00	0.758326	0.7584994	0.758326	0
2023-10-01 01:30:00	0.758326	0.7584994	0.758326	0
2023-10-01 01:35:00	0.758326	0.7584994	0.758326	0
2023-10-01 01:40:00	0.758617	0.7584707	0.758617	0
2023-10-01 01:45:00	0.758904	0.7584707	0.758904	0
2023-10-01 01:50:00	0.758617	0.7584998	0.758617	0
2023-10-01 01:55:00	0.758326	0.7584998	0.758326	0
2023-10-01 02:00:00	0.758326	0.758442	0.758326	0
2023-10-01 02:05:00	0.758617	0.7584711	0.758617	0
2023-10-01 02:10:00	0.758326	0.7584711	0.758326	0
2023-10-01 02:15:00	0.758035	0.758442	0.758035	0
2023-10-01 02:20:00	0.758326	0.758442	0.758326	0
2023-10-01 02:25:00	0.758035	0.7584129	0.758035	0
2023-10-01 02:30:00	0.758904	0.7584416	0.758904	0
2023-10-01 02:35:00	0.758035	0.7583547	0.758035	0
2023-10-01 02:40:00	0.758035	0.7582965	0.758035	0
2023-10-01 02:45:00	0.758326	0.7582965	0.758326	0
2023-10-01 02:50:00	0.758035	0.7582674	0.758035	0
2023-10-01 02:55:00	0.758035	0.7582092	0.758035	0
2023-10-01 03:00:00	0.758326	0.7582092	0.758326	0
2023-10-01 03:05:00	0.758035	0.7582092	0.758035	0
2023-10-01 03:10:00	0.758617	0.7582383	0.758617	0
2023-10-01 03:15:00	0.758617	0.7582965	0.758617	0
2023-10-01 03:20:00	0.758617	0.7582678	0.758617	0
2023-10-01 03:25:00	0.758035	0.7582678	0.758035	0
2023-10-01 03:30:00	0.758326	0.7582969	0.758326	0
2023-10-01 03:35:00	0.758617	0.758326	0.758617	0
2023-10-01 03:40:00	0.758326	0.7583551	0.758326	0
2023-10-01 03:45:00	0.758326	0.7583842	0.758326	0
2023-10-01 03:50:00	0.758326	0.7583842	0.758326	0
2023-10-01 03:55:00	0.758617	0.7584424	0.758617	0
2023-10-01 04:00:00	0.758326	0.7584133	0.758326	0
2023-10-01 04:05:00	0.758035	0.7583551	0.758035	0
2023-10-01 04:10:00	0.758035	0.7582969	0.758035	0
2023-10-01 04:15:00	0.758617	0.7583551	0.758617	0
2023-10-01 04:20:00	0.758326	0.7583551	0.758326	0
2023-10-01 04:25:00	0.758035	0.7582969	0.758035	0
2023-10-01 04:30:00	0.758035	0.7582678	0.758035	0
2023-10-01 04:35:00	0.758035	0.7582387	0.758035	0
2023-10-01 04:40:00	0.758035	0.7582096	0.758035	0
2023-10-01 04:45:00	0.758035	0.7581514	0.758035	0
2023-10-01 04:50:00	0.758617	0.7581805	0.758617	0
2023-10-01 04:55:00	0.758617	0.7582387	0.758617	0
2023-10-01 05:00:00	0.758035	0.7582387	0.758035	0
2023-10-01 05:05:00	0.758035	0.7581805	0.758035	0
2023-10-01 05:10:00	0.758035	0.7581514	0.758035	0
2023-10-01 05:15:00	0.758035	0.7581514	0.758035	0
2023-10-01 05:20:00	0.758035	0.7581514	0.758035	0
2023-10-01 05:25:00	0.758326	0.7581805	0.758326	0
2023-10-01 05:30:00	0.758035	0.7581805	0.758035	0
2023-10-01 05:35:00	0.758326	0.7582096	0.758326	0
2023-10-01 05:40:00	0.758326	0.7581805	0.758326	0
2023-10-01 05:45:00	0.758035	0.7581223	0.758035	0
2023-10-01 05:50:00	0.758326	0.7581514	0.758326	0
2023-10-01 05:55:00	0.758617	0.7582096	0.758617	0
2023-10-01 06:00:00	0.758617	0.7582678	0.758617	0
2023-10-01 06:05:00	0.758035	0.7582678	0.758035	0
2023-10-01 06:10:00	0.758326	0.7582969	0.758326	0
2023-10-01 06:15:00	0.758035	0.7582678	0.758035	0
2023-10-01 06:20:00	0.758035	0.7582678	0.758035	0
2023-10-01 06:25:00	0.758035	0.7582387	0.758035	0
2023-10-01 06:30:00	0.758035	0.7582096	0.758035	0
2023-10-01 06:35:00	0.758035	0.7582096	0.758035	0
2023-10-01 06:40:00	0.758035	0.7581805	0.758035	0
2023-10-01 06:45:00	0.757743	0.7580931	0.757743	0
2023-10-01 06:50:00	0.758035	0.7580349	0.758035	0
2023-10-01 06:55:00	0.758326	0.758064	0.758326	0
2023-10-01 07:00:00	0.758035	0.7580349	0.758035	0
2023-10-01 07:05:00	0.758035	0.7580349	0.758035	0
2023-10-01 07:10:00	0.758035	0.7580349	0.758035	0
2023-10-01 07:15:00	0.758326	0.758064	0.758326	0
2023-10-01 07:20:00	0.758617	0.7581222	0.758617	0
2023-10-01 07:25:00	0.758035	0.7581222	0.758035	0
2023-10-01 07:30:00	0.758326	0.7581513	0.758326	0
2023-10-01 07:35:00	0.758035	0.7581805	0.758035	0
2023-10-01 07:40:00	0.758035	0.7581805	0.758035	0
2023-10-01 07:45:00	0.758617	0.7582096	0.758617	0
2023-10-01 07:50:00	0.758035	0.7582096	0.758035	0
2023-10-01 07:55:00	0.758326	0.7582387	0.758326	0
2023-10-01 08:00:00	0.758035	0.7582387	0.758035	0
2023-10-01 08:05:00	0.758326	0.7582387	0.758326	0
2023-10-01 08:10:00	0.758035	0.7581805	0.758035	0
2023-10-01 08:15:00	0.758035	0.7581805	0.758035	0
2023-10-01 08:20:00	0.758326	0.7581805	0.758326	0
2023-10-01 08:25:00	0.758326	0.7582096	0.758326	0
2023-10-01 08:30:00	0.758035	0.7582096	0.758035	0
2023-10-01 08:35:00	0.758035	0.7581514	0.758035	0
2023-10-01 08:40:00	0.758035	0.7581514	0.758035	0
2023-10-01 08:45:00	0.758035	0.7581223	0.758035	0
2023-10-01 08:50:00	0.758035	0.7581223	0.758035	0
2023-10-01 08:55:00	0.758617	0.7581514	0.758617	0
2023-10-01 09:00:00	0.758617	0.7582096	0.758617	0
2023-10-01 09:05:00	0.758035	0.7582096	0.758035	0
2023-10-01 09:10:00	0.758326	0.7582096	0.758326	0
2023-10-01 09:15:00	0.758035	0.7581805	0.758035	0
2023-10-01 09:20:00	0.758326	0.7582096	0.758326	0
2023-10-01 09:25:00	0.758326	0.7582387	0.758326	0
2023-10-01 09:30:00	0.758326	0.7582678	0.758326	0
2023-10-01 09:35:00	0.758326	0.7582969	0.758326	0
2023-10-01 09:40:00	0.758035	0.7582969	0.758035	0
2023-10-01 09:45:00	0.758326	0.7582678	0.758326	0
2023-10-01 09:50:00	0.758326	0.7582387	0.758326	0
2023-10-01 09:55:00	0.758035	0.7582387	0.758035	0
2023-10-01 10:00:00	0.758035	0.7582096	0.758035	0
2023-10-01 10:05:00	0.758035	0.7582096	0.758035	0
2023-10-01 10:10:00	0.758326	0.7582096	0.758326	0
2023-10-01 10:15:00	0.758617	0.7582387	0.758617	0
2023-10-01 10:20:00	0.758035	0.7582096	0.758035	0
2023-10-01 10:25:00	0.758035	0.7581805	0.758035	0
2023-10-01 10:30:00	0.758035	0.7581805	0.758035	0
2023-10-01 10:35:00	0.758035	0.7581514	0.758035	0
2023-10-01 10:40:00	0.758035	0.7581223	0.758035	0
2023-10-01 10:45:00	0.758035	0.7581223	0.758035	0
2023-10-01 10:50:00	0.758035	0.7581223	0.758035	0
2023-10-01 10:55:00	0.758617	0.7581805	0.758617	0
2023-10-01 11:00:00	0.758326	0.7581805	0.758326	0
2023-10-01 11:05:00	0.758035	0.7581223	0.758035	0
2023-10-01 11:10:00	0.758035	0.7581223	0.758035	0
2023-10-01 11:15:00	0.758035	0.7581223	0.758035	0
2023-10-01 11:20:00	0.758035	0.7581223	0.758035	0
2023-10-01 11:25:00	0.758035	0.7581223	0.758035	0
2023-10-01 11:30:00	0.758617	0.7581805	0.758617	0
2023-10-01 11:35:00	0.758035	0.7581805	0.758035	0
2023-10-01 11:40:00	0.758035	0.7581805	0.758035	0
2023-10-01 11:45:00	0.758035	0.7581223	0.758035	0
2023-10-01 11:50:00	0.758035	0.7580932	0.758035	0
2023-10-01 11:55:00	0.758035	0.7580932	0.758035	0
2023-10-01 12:00:00	0.758617	0.7581514	0.758617	0
2023-10-01 12:05:00	0.758617	0.7582096	0.758617	0
2023-10-01 12:10:00	0.758035	0.7582096	0.758035	0
2023-10-01 12:15:00	0.758035	0.7582096	0.758035	0
2023-10-01 12:20:00	0.758035	0.7581514	0.758035	0
2023-10-01 12:25:00	0.758617	0.7582096	0.758617	0
2023-10-01 12:30:00	0.758035	0.7582096	0.758035	0
2023-10-01 12:35:00	0.758617	0.7582678	0.758617	0
2023-10-01 12:40:00	0.758035	0.7582678	0.758035	0
2023-10-01 12:45:00	0.758035	0.7582678	0.758035	0
2023-10-01 12:50:00	0.758035	0.7582096	0.758035	0
2023-10-01 12:55:00	0.757743	0.7581222	0.757743	0
2023-10-01 13:00:00	0.758035	0.7581222	0.758035	0
2023-10-01 13:05:00	0.758617	0.7581804	0.758617	0
2023-10-01 13:10:00	0.758035	0.7581804	0.758035	0
2023-10-01 13:15:00	0.758035	0.7581222	0.758035	0
2023-10-01 13:20:00	0.758326	0.7581513	0.758326	0
2023-10-01 13:25:00	0.758617	0.7581513	0.758617	0
2023-10-01 13:30:00	0.758326	0.7581804	0.758326	0
2023-10-01 13:35:00	0.758035	0.7581804	0.758035	0
2023-10-01 13:40:00	0.758035	0.7581804	0.758035	0
2023-10-01 13:45:00	0.758326	0.7582387	0.758326	0
2023-10-01 13:50:00	0.758326	0.7582678	0.758326	0
2023-10-01 13:55:00	0.758035	0.7582096	0.758035	0
2023-10-01 14:00:00	0.758035	0.7582096	0.758035	0
2023-10-01 14:05:00	0.758617	0.7582678	0.758617	0
2023-10-01 14:10:00	0.758326	0.7582678	0.758326	0
2023-10-01 14:15:00	0.758326	0.7582387	0.758326	0
2023-10-01 14:20:00	0.758035	0.7582096	0.758035	0
2023-10-01 14:25:00	0.758035	0.7582096	0.758035	0
2023-10-01 14:30:00	0.758035	0.7582096	0.758035	0
2023-10-01 14:35:00	0.758617	0.7582387	0.758617	0
2023-10-01 14:40:00	0.758035	0.7582096	0.758035	0
2023-10-01 14:45:00	0.758617	0.7582678	0.758617	0
2023-10-01 14:50:00	0.758617	0.758326	0.758617	0
2023-10-01 14:55:00	0.758035	0.7582678	0.758035	0
2023-10-01 15:00:00	0.758035	0.7582387	0.758035	0
2023-10-01 15:05:00	0.758035	0.7582096	0.758035	0
2023-10-01 15:10:00	0.758617	0.7582678	0.758617	0
2023-10-01 15:15:00	0.758617	0.758326	0.758617	0
2023-10-01 15:20:00	0.758326	0.7583551	0.758326	0
2023-10-01 15:25:00	0.758617	0.7583551	0.758617	0
2023-10-01 15:30:00	0.758035	0.7583551	0.758035	0
2023-10-01 15:35:00	0.758035	0.7582969	0.758035	0
2023-10-01 15:40:00	0.758035	0.7582387	0.758035	0
2023-10-01 15:45:00	0.758035	0.7582387	0.758035	0
2023-10-01 15:50:00	0.758617	0.7582969	0.758617	0
2023-10-01 15:55:00	0.758035	0.7582969	0.758035	0
2023-10-01 16:00:00	0.758326	0.7582678	0.758326	0
2023-10-01 16:05:00	0.758035	0.7582096	0.758035	0
2023-10-01 16:10:00	0.758035	0.7581805	0.758035	0
2023-10-01 16:15:00	0.758035	0.7581223	0.758035	0
2023-10-01 16:20:00	0.758035	0.7581223	0.758035	0
2023-10-01 16:25:00	0.758035	0.7581223	0.758035	0
2023-10-01 16:30:00	0.757743	0.7580931	0.757743	0
2023-10-01 16:35:00	0.758326	0.7581222	0.758326	0
2023-10-01 16:40:00	0.758035	0.758064	0.758035	0
2023-10-01 16:45:00	0.758326	0.7580931	0.758326	0
2023-10-01 16:50:00	0.758326	0.7580931	0.758326	0
2023-10-01 16:55:00	0.758617	0.7581513	0.758617	0
2023-10-01 17:00:00	0.758035	0.7581513	0.758035	0
2023-10-01 17:05:00	0.758326	0.7581804	0.758326	0
2023-10-01 17:10:00	0.758035	0.7581804	0.758035	0
2023-10-01 17:15:00	0.758035	0.7581804	0.758035	0
2023-10-01 17:20:00	0.758617	0.7582678	0.758617	0
2023-10-01 17:25:00	0.758035	0.7582387	0.758035	0
2023-10-01 17:30:00	0.758035	0.7582387	0.758035	0
2023-10-01 17:35:00	0.758326	0.7582387	0.758326	0
2023-10-01 17:40:00	0.757743	0.7581804	0.757743	0
2023-10-01 17:45:00	0.758617	0.7581804	0.758617	0
2023-10-01 17:50:00	0.758035	0.7581804	0.758035	0
2023-10-01 17:55:00	0.758326	0.7581804	0.758326	0
2023-10-01 18:00:00	0.758035	0.7581804	0.758035	0
2023-10-01 18:05:00	0.758035	0.7581804	0.758035	0
2023-10-01 18:10:00	0.758035	0.7581222	0.758035	0
2023-10-01 18:15:00	0.758035	0.7581222	0.758035	0
2023-10-01 18:20:00	0.758035	0.7581222	0.758035	0
2023-10-01 18:25:00	0.758326	0.7581222	0.758326	0
2023-10-01 18:30:00	0.758035	0.7581514	0.758035	0
2023-10-01 18:35:00	0.758326	0.7581223	0.758326	0
2023-10-01 18:40:00	0.758326	0.7581514	0.758326	0
2023-10-01 18:45:00	0.758035	0.7581223	0.758035	0
2023-10-01 18:50:00	0.758035	0.7581223	0.758035	0
2023-10-01 18:55:00	0.758035	0.7581223	0.758035	0
2023-10-01 19:00:00	0.758035	0.7581223	0.758035	0
2023-10-01 19:05:00	0.758035	0.7581223	0.758035	0
2023-10-01 19:10:00	0.758617	0.7581805	0.758617	0
2023-10-01 19:15:00	0.758035	0.7581514	0.758035	0
2023-10-01 19:20:00	0.758326	0.7581805	0.758326	0
2023-10-01 19:25:00	0.758035	0.7581514	0.758035	0
2023-10-01 19:30:00	0.758617	0.7581805	0.758617	0
2023-10-01 19:35:00	0.757743	0.7581513	0.757743	0
2023-10-01 19:40:00	0.758035	0.7581513	0.758035	0
2023-10-01 19:45:00	0.757743	0.7581221	0.757743	0
2023-10-01 19:50:00	0.758035	0.7581221	0.758035	0
2023-10-01 19:55:00	0.758035	0.7581221	0.758035	0
2023-10-01 20:00:00	0.757743	0.7580347	0.757743	0
2023-10-01 20:05:00	0.758035	0.7580347	0.758035	0
2023-10-01 20:10:00	0.758035	0.7580056	0.758035	0
2023-10-01 20:15:00	0.757743	0.7579764	0.757743	0
2023-10-01 20:20:00	0.758035	0.7579182	0.758035	0
2023-10-01 20:25:00	0.758035	0.7579474	0.758035	0
2023-10-01 20:30:00	0.758035	0.7579474	0.758035	0
2023-10-01 20:35:00	0.758326	0.7580057	0.758326	0
2023-10-01 20:40:00	0.758035	0.7580057	0.758035	0
2023-10-01 20:45:00	0.757743	0.7579765	0.757743	0
2023-10-01 20:50:00	0.758326	0.7580348	0.758326	0
2023-10-01 20:55:00	0.758326	0.7580639	0.758326	0
2023-10-01 21:00:00	0.758035	0.7580639	0.758035	0
2023-10-01 21:05:00	0.758035	0.7580931	0.758035	0
2023-10-01 21:10:00	0.758035	0.7580931	0.758035	0
2023-10-01 21:15:00	0.758035	0.7580931	0.758035	0
2023-10-01 21:20:00	0.757743	0.7580639	0.757743	0
2023-10-01 21:25:00	0.758326	0.7580639	0.758326	0
2023-10-01 21:30:00	0.757743	0.7580347	0.757743	0
2023-10-01 21:35:00	0.757743	0.7580347	0.757743	0
2023-10-01 21:40:00	0.758326	0.7580347	0.758326	0
2023-10-01 21:45:00	0.758326	0.7580347	0.758326	0
2023-10-01 21:50:00	0.758035	0.7580347	0.758035	0
2023-10-01 21:55:00	0.758326	0.7580638	0.758326	0
2023-10-01 22:00:00	0.758035	0.7580638	0.758035	0
2023-10-01 22:05:00	0.758326	0.7580929	0.758326	0
2023-10-01 22:10:00	0.758326	0.7581512	0.758326	0
2023-10-01 22:15:00	0.757743	0.7580929	0.757743	0
2023-10-01 22:20:00	0.758035	0.7581221	0.758035	0
2023-10-01 22:25:00	0.758326	0.7581804	0.758326	0
2023-10-01 22:30:00	0.757743	0.7581221	0.757743	0
2023-10-01 22:35:00	0.757743	0.7580638	0.757743	0
2023-10-01 22:40:00	0.758326	0.7580929	0.758326	0
2023-10-01 22:45:00	0.757743	0.7580346	0.757743	0
2023-10-01 22:50:00	0.757743	0.7580054	0.757743	0
2023-10-01 22:55:00	0.758035	0.7579763	0.758035	0
2023-10-01 23:00:00	0.757743	0.757918	0.757743	0
2023-10-01 23:05:00	0.757743	0.757918	0.757743	0
2023-10-01 23:10:00	0.758326	0.7579471	0.758326	0
2023-10-01 23:15:00	0.757743	0.7578888	0.757743	0
2023-10-01 23:20:00	0.757743	0.7578888	0.757743	0
2023-10-01 23:25:00	0.758326	0.7579471	0.758326	0
2023-10-01 23:30:00	0.757743	0.7578888	0.757743	0
2023-10-01 23:35:00	0.757743	0.7578888	0.757743	0
2023-10-01 23:40:00	0.758326	0.7579471	0.758326	0
2023-10-01 23:45:00	0.758326	0.7579762	0.758326	0
2023-10-01 23:50:00	0.758326	0.7580345	0.758326	0
2023-10-01 23:55:00	0.757743	0.7580345	0.757743	0
2023-10-02 00:00:00	0.758035	0.7580054	0.758035	0
2023-10-02 00:05:00	0.758035	0.7580346	0.758035	0
2023-10-02 00:10:00	0.758326	0.7580929	0.758326	0
2023-10-02 00:15:00	0.758326	0.7580929	0.758326	0
2023-10-02 00:20:00	0.757743	0.7580929	0.757743	0
2023-10-02 00:25:00	0.758326	0.7581512	0.758326	0
2023-10-02 00:30:00	0.758326	0.7581512	0.758326	0
2023-10-02 00:35:00	0.758326	0.7581512	0.758326	0
2023-10-02 00:40:00	0.758326	0.7581512	0.758326	0
2023-10-02 00:45:00	0.757743	0.7581512	0.757743	0
2023-10-02 00:50:00	0.757743	0.758122	0.757743	0
2023-10-02 00:55:00	0.758326	0.7581511	0.758326	0
2023-10-02 01:00:00	0.758326	0.7581511	0.758326	0
2023-10-02 01:05:00	0.757743	0.7580928	0.757743	0
2023-10-02 01:10:00	0.758326	0.7581511	0.758326	0
2023-10-02 01:15:00	0.758326	0.7581511	0.758326	0
2023-10-02 01:20:00	0.757743	0.7580928	0.757743	0
2023-10-02 01:25:00	0.757743	0.7580345	0.757743	0
2023-10-02 01:30:00	0.757743	0.7579762	0.757743	0
2023-10-02 01:35:00	0.758326	0.7580345	0.758326	0
2023-10-02 01:40:00	0.758326	0.7580928	0.758326	0
2023-10-02 01:45:00	0.757743	0.7580345	0.757743	0
2023-10-02 01:50:00	0.757743	0.7579762	0.757743	0
2023-10-02 01:55:00	0.757743	0.7579762	0.757743	0
2023-10-02 02:00:00	0.758326	0.7579762	0.758326	0
2023-10-02 02:05:00	0.758326	0.7579762	0.758326	0
2023-10-02 02:10:00	0.758326	0.7580345	0.758326	0
2023-10-02 02:15:00	0.758326	0.7580928	0.758326	0
2023-10-02 02:20:00	0.758326	0.7581511	0.758326	0
2023-10-02 02:25:00	0.758326	0.7581511	0.758326	0
2023-10-02 02:30:00	0.758326	0.7581511	0.758326	0
2023-10-02 02:35:00	0.758326	0.7582094	0.758326	0
2023-10-02 02:40:00	0.757743	0.7582094	0.757743	0
2023-10-02 02:45:00	0.757743	0.7582094	0.757743	0
2023-10-02 02:50:00	0.758035	0.7581803	0.758035	0
2023-10-02 02:55:00	0.758326	0.7581803	0.758326	0
2023-10-02 03:00:00	0.757743	0.758122	0.757743	0
2023-10-02 03:05:00	0.757743	0.7580637	0.757743	0
2023-10-02 03:10:00	0.757743	0.7580054	0.757743	0
2023-10-02 03:15:00	0.758035	0.7579763	0.758035	0
2023-10-02 03:20:00	0.757743	0.757918	0.757743	0
2023-10-02 03:25:00	0.757743	0.7578597	0.757743	0
2023-10-02 03:30:00	0.758326	0.757918	0.758326	0
2023-10-02 03:35:00	0.757743	0.757918	0.757743	0
2023-10-02 03:40:00	0.758326	0.7579471	0.758326	0
2023-10-02 03:45:00	0.757743	0.7578888	0.757743	0
2023-10-02 03:50:00	0.757457	0.7578602	0.757457	0
2023-10-02 03:55:00	0.757743	0.7578602	0.757743	0
2023-10-02 04:00:00	0.757743	0.7578602	0.757743	0
2023-10-02 04:05:00	0.757743	0.757831	0.757743	0
2023-10-02 04:10:00	0.757457	0.7578024	0.757457	0
2023-10-02 04:15:00	0.757743	0.7578024	0.757743	0
2023-10-02 04:20:00	0.757743	0.7577441	0.757743	0
2023-10-02 04:25:00	0.757743	0.7577441	0.757743	0
2023-10-02 04:30:00	0.757743	0.7576858	0.757743	0
2023-10-02 04:35:00	0.757743	0.7576858	0.757743	0
2023-10-02 04:40:00	0.757743	0.7577144	0.757743	0
2023-10-02 04:45:00	0.758035	0.7577436	0.758035	0
2023-10-02 04:50:00	0.758035	0.7577728	0.758035	0
2023-10-02 04:55:00	0.757743	0.7577728	0.757743	0
2023-10-02 05:00:00	0.758035	0.7578306	0.758035	0
2023-10-02 05:05:00	0.757743	0.7578306	0.757743	0
2023-10-02 05:10:00	0.757457	0.757802	0.757457	0
2023-10-02 05:15:00	0.757457	0.7577734	0.757457	0
2023-10-02 05:20:00	0.757743	0.7577734	0.757743	0
2023-10-02 05:25:00	0.758035	0.7578026	0.758035	0
2023-10-02 05:30:00	0.757743	0.7578026	0.757743	0
2023-10-02 05:35:00	0.757743	0.7577734	0.757743	0
2023-10-02 05:40:00	0.758326	0.7578025	0.758326	0
2023-10-02 05:45:00	0.758035	0.7578317	0.758035	0
2023-10-02 05:50:00	0.757743	0.7578025	0.757743	0
2023-10-02 05:55:00	0.757457	0.7577739	0.757457	0
2023-10-02 06:00:00	0.758035	0.7578317	0.758035	0
2023-10-02 06:05:00	0.758035	0.7578895	0.758035	0
2023-10-02 06:10:00	0.757743	0.7578895	0.757743	0
2023-10-02 06:15:00	0.758035	0.7578895	0.758035	0
2023-10-02 06:20:00	0.757457	0.7578609	0.757457	0
2023-10-02 06:25:00	0.757457	0.7578323	0.757457	0
2023-10-02 06:30:00	0.757457	0.7577454	0.757457	0
2023-10-02 06:35:00	0.757457	0.7576876	0.757457	0
2023-10-02 06:40:00	0.757457	0.757659	0.757457	0
2023-10-02 06:45:00	0.757457	0.757659	0.757457	0
2023-10-02 06:50:00	0.757743	0.7576298	0.757743	0
2023-10-02 06:55:00	0.757457	0.757572	0.757457	0
2023-10-02 07:00:00	0.757457	0.7575434	0.757457	0
2023-10-02 07:05:00	0.757457	0.7574856	0.757457	0
2023-10-02 07:10:00	0.757457	0.7574856	0.757457	0
2023-10-02 07:15:00	0.758035	0.7575434	0.758035	0
2023-10-02 07:20:00	0.758035	0.7576012	0.758035	0
2023-10-02 07:25:00	0.758035	0.757659	0.758035	0
2023-10-02 07:30:00	0.757457	0.757659	0.757457	0
2023-10-02 07:35:00	0.757457	0.757659	0.757457	0
2023-10-02 07:40:00	0.757743	0.757659	0.757743	0
2023-10-02 07:45:00	0.757457	0.757659	0.757457	0
2023-10-02 07:50:00	0.757457	0.757659	0.757457	0
2023-10-02 07:55:00	0.757743	0.7576876	0.757743	0
2023-10-02 08:00:00	0.757457	0.7576876	0.757457	0
2023-10-02 08:05:00	0.757457	0.7576298	0.757457	0
2023-10-02 08:10:00	0.758035	0.7576298	0.758035	0
2023-10-02 08:15:00	0.757457	0.757572	0.757457	0
2023-10-02 08:20:00	0.757743	0.7576006	0.757743	0
2023-10-02 08:25:00	0.757457	0.7576006	0.757457	0
2023-10-02 08:30:00	0.757457	0.757572	0.757457	0
2023-10-02 08:35:00	0.757457	0.757572	0.757457	0
2023-10-02 08:40:00	0.757457	0.757572	0.757457	0
2023-10-02 08:45:00	0.758035	0.7576012	0.758035	0
2023-10-02 08:50:00	0.758035	0.757659	0.758035	0
2023-10-02 08:55:00	0.757743	0.7576876	0.757743	0
2023-10-02 09:00:00	0.757743	0.7576584	0.757743	0
2023-10-02 09:05:00	0.757743	0.757687	0.757743	0
2023-10-02 09:10:00	0.757457	0.7576584	0.757457	0
2023-10-02 09:15:00	0.757457	0.7576584	0.757457	0
2023-10-02 09:20:00	0.757457	0.7576584	0.757457	0
2023-10-02 09:25:00	0.758035	0.7577162	0.758035	0
2023-10-02 09:30:00	0.758035	0.757774	0.758035	0
2023-10-02 09:35:00	0.758035	0.757774	0.758035	0
2023-10-02 09:40:00	0.758035	0.757774	0.758035	0
2023-10-02 09:45:00	0.757743	0.757774	0.757743	0
2023-10-02 09:50:00	0.757743	0.757774	0.757743	0
2023-10-02 09:55:00	0.757457	0.7577454	0.757457	0
2023-10-02 10:00:00	0.758035	0.7578032	0.758035	0
2023-10-02 10:05:00	0.757743	0.7578318	0.757743	0
2023-10-02 10:10:00	0.757743	0.7578604	0.757743	0
2023-10-02 10:15:00	0.757743	0.7578312	0.757743	0
2023-10-02 10:20:00	0.757743	0.757802	0.757743	0
2023-10-02 10:25:00	0.757457	0.7577442	0.757457	0
2023-10-02 10:30:00	0.757457	0.7576864	0.757457	0
2023-10-02 10:35:00	0.758035	0.7577156	0.758035	0
2023-10-02 10:40:00	0.757743	0.7577156	0.757743	0
2023-10-02 10:45:00	0.757743	0.7577442	0.757743	0
2023-10-02 10:50:00	0.758035	0.7577442	0.758035	0
2023-10-02 10:55:00	0.757743	0.7577442	0.757743	0
2023-10-02 11:00:00	0.758035	0.7577734	0.758035	0
2023-10-02 11:05:00	0.757457	0.7577448	0.757457	0
2023-10-02 11:10:00	0.757457	0.7577162	0.757457	0
2023-10-02 11:15:00	0.757457	0.7577162	0.757457	0
2023-10-02 11:20:00	0.757457	0.7577162	0.757457	0
2023-10-02 11:25:00	0.757743	0.757687	0.757743	0
2023-10-02 11:30:00	0.758035	0.7577162	0.758035	0
2023-10-02 11:35:00	0.758035	0.7577454	0.758035	0
2023-10-02 11:40:00	0.757743	0.7577162	0.757743	0
2023-10-02 11:45:00	0.758035	0.7577454	0.758035	0
2023-10-02 11:50:00	0.757743	0.7577162	0.757743	0
2023-10-02 11:55:00	0.758035	0.757774	0.758035	0
2023-10-02 12:00:00	0.757743	0.7578026	0.757743	0
2023-10-02 12:05:00	0.757743	0.7578312	0.757743	0
2023-10-02 12:10:00	0.757743	0.7578598	0.757743	0
2023-10-02 12:15:00	0.757457	0.7578312	0.757457	0
2023-10-02 12:20:00	0.757743	0.757802	0.757743	0
2023-10-02 12:25:00	0.757743	0.7577728	0.757743	0
2023-10-02 12:30:00	0.758035	0.757802	0.758035	0
2023-10-02 12:35:00	0.758035	0.757802	0.758035	0
2023-10-02 12:40:00	0.757457	0.7577734	0.757457	0
2023-10-02 12:45:00	0.758035	0.7577734	0.758035	0
2023-10-02 12:50:00	0.758035	0.7578026	0.758035	0
2023-10-02 12:55:00	0.757457	0.757774	0.757457	0
2023-10-02 13:00:00	0.757743	0.757774	0.757743	0
2023-10-02 13:05:00	0.757743	0.7578026	0.757743	0
2023-10-02 13:10:00	0.757743	0.7578026	0.757743	0
2023-10-02 13:15:00	0.758035	0.7578318	0.758035	0
2023-10-02 13:20:00	0.757743	0.7578026	0.757743	0
2023-10-02 13:25:00	0.757743	0.7577734	0.757743	0
2023-10-02 13:30:00	0.758326	0.7578603	0.758326	0
2023-10-02 13:35:00	0.757743	0.7578311	0.757743	0
2023-10-02 13:40:00	0.757743	0.7578019	0.757743	0
2023-10-02 13:45:00	0.757743	0.7578305	0.757743	0
2023-10-02 13:50:00	0.758326	0.7578888	0.758326	0
2023-10-02 13:55:00	0.758035	0.757918	0.758035	0
2023-10-02 14:00:00	0.758326	0.7579763	0.758326	0
2023-10-02 14:05:00	0.758326	0.7580054	0.758326	0
2023-10-02 14:10:00	0.757743	0.7580054	0.757743	0
2023-10-02 14:15:00	0.757743	0.7580054	0.757743	0
2023-10-02 14:20:00	0.757743	0.7579471	0.757743	0
2023-10-02 14:25:00	0.758326	0.7580054	0.758326	0
2023-10-02 14:30:00	0.758035	0.7580346	0.758035	0
2023-10-02 14:35:00	0.757743	0.7580346	0.757743	0
2023-10-02 14:40:00	0.758326	0.7580346	0.758326	0
2023-10-02 14:45:00	0.757743	0.7580054	0.757743	0
2023-10-02 14:50:00	0.757743	0.7579471	0.757743	0
2023-10-02 14:55:00	0.757743	0.7578888	0.757743	0
2023-10-02 15:00:00	0.757743	0.7578888	0.757743	0
2023-10-02 15:05:00	0.757743	0.7578888	0.757743	0
2023-10-02 15:10:00	0.757743	0.7578888	0.757743	0
2023-10-02 15:15:00	0.757743	0.7578305	0.757743	0
2023-10-02 15:20:00	0.758326	0.7578596	0.758326	0
2023-10-02 15:25:00	0.757743	0.7578596	0.757743	0
2023-10-02 15:30:00	0.758035	0.7578305	0.758035	0
2023-10-02 15:35:00	0.757743	0.7578305	0.757743	0
2023-10-02 15:40:00	0.757743	0.7578305	0.757743	0
2023-10-02 15:45:00	0.758326	0.7578888	0.758326	0
2023-10-02 15:50:00	0.758035	0.757918	0.758035	0
2023-10-02 15:55:00	0.758326	0.7579763	0.758326	0
2023-10-02 16:00:00	0.758035	0.7580055	0.758035	0
2023-10-02 16:05:00	0.757743	0.7580055	0.757743	0
2023-10-02 16:10:00	0.758035	0.7579764	0.758035	0
2023-10-02 16:15:00	0.758035	0.7580056	0.758035	0
2023-10-02 16:20:00	0.757743	0.7579764	0.757743	0
2023-10-02 16:25:00	0.758035	0.7580056	0.758035	0
2023-10-02 16:30:00	0.758035	0.7580348	0.758035	0
2023-10-02 16:35:00	0.758035	0.7580057	0.758035	0
2023-10-02 16:40:00	0.758035	0.7580057	0.758035	0
2023-10-02 16:45:00	0.758035	0.7579766	0.758035	0
2023-10-02 16:50:00	0.758035	0.7579766	0.758035	0
2023-10-02 16:55:00	0.758035	0.7580058	0.758035	0
2023-10-02 17:00:00	0.758035	0.7580058	0.758035	0
2023-10-02 17:05:00	0.758035	0.7580058	0.758035	0
2023-10-02 17:10:00	0.758617	0.7580932	0.758617	0
2023-10-02 17:15:00	0.758035	0.7580932	0.758035	0
2023-10-02 17:20:00	0.758035	0.7580932	0.758035	0
2023-10-02 17:25:00	0.758617	0.7581514	0.758617	0
2023-10-02 17:30:00	0.758035	0.7581514	0.758035	0
2023-10-02 17:35:00	0.758035	0.7581514	0.758035	0
2023-10-02 17:40:00	0.758035	0.7581514	0.758035	0
2023-10-02 17:45:00	0.758035	0.7581514	0.758035	0
2023-10-02 17:50:00	0.758326	0.7581805	0.758326	0
2023-10-02 17:55:00	0.758617	0.7582387	0.758617	0
2023-10-02 18:00:00	0.758326	0.7582096	0.758326	0
2023-10-02 18:05:00	0.758326	0.7582387	0.758326	0
2023-10-02 18:10:00	0.758035	0.7582387	0.758035	0
2023-10-02 18:15:00	0.758326	0.7582096	0.758326	0
2023-10-02 18:20:00	0.758617	0.7582678	0.758617	0
2023-10-02 18:25:00	0.758035	0.7582678	0.758035	0
2023-10-02 18:30:00	0.757743	0.7582386	0.757743	0
2023-10-02 18:35:00	0.758035	0.7582386	0.758035	0
2023-10-02 18:40:00	0.757743	0.7581803	0.757743	0
2023-10-02 18:45:00	0.758035	0.7581221	0.758035	0
2023-10-02 18:50:00	0.758326	0.7581221	0.758326	0
2023-10-02 18:55:00	0.758617	0.7581512	0.758617	0
2023-10-02 19:00:00	0.758326	0.7581803	0.758326	0
2023-10-02 19:05:00	0.758035	0.7581512	0.758035	0
2023-10-02 19:10:00	0.758326	0.7581221	0.758326	0
2023-10-02 19:15:00	0.758326	0.7581512	0.758326	0
2023-10-02 19:20:00	0.758617	0.7582386	0.758617	0
2023-10-02 19:25:00	0.758035	0.7582386	0.758035	0
2023-10-02 19:30:00	0.758035	0.7582678	0.758035	0
2023-10-02 19:35:00	0.758035	0.7582678	0.758035	0
2023-10-02 19:40:00	0.758035	0.7582387	0.758035	0
2023-10-02 19:45:00	0.758617	0.7582387	0.758617	0
2023-10-02 19:50:00	0.758035	0.7582096	0.758035	0
2023-10-02 19:55:00	0.758617	0.7582678	0.758617	0
2023-10-02 20:00:00	0.758035	0.7582387	0.758035	0
2023-10-02 20:05:00	0.758035	0.7582096	0.758035	0
2023-10-02 20:10:00	0.758035	0.7581514	0.758035	0
2023-10-02 20:15:00	0.758617	0.7582096	0.758617	0
2023-10-02 20:20:00	0.758035	0.7582096	0.758035	0
2023-10-02 20:25:00	0.758617	0.7582678	0.758617	0
2023-10-02 20:30:00	0.758326	0.7582969	0.758326	0
2023-10-02 20:35:00	0.758617	0.7582969	0.758617	0
2023-10-02 20:40:00	0.758035	0.7582969	0.758035	0
2023-10-02 20:45:00	0.758035	0.7582387	0.758035	0
2023-10-02 20:50:00	0.758035	0.7582387	0.758035	0
2023-10-02 20:55:00	0.758617	0.7582969	0.758617	0
2023-10-02 21:00:00	0.758617	0.7583551	0.758617	0
2023-10-02 21:05:00	0.758617	0.7583551	0.758617	0
2023-10-02 21:10:00	0.758617	0.7584133	0.758617	0
2023-10-02 21:15:00	0.758617	0.7584133	0.758617	0
2023-10-02 21:20:00	0.758617	0.7584424	0.758617	0
2023-10-02 21:25:00	0.758326	0.7584133	0.758326	0
2023-10-02 21:30:00	0.758617	0.7584715	0.758617	0
2023-10-02 21:35:00	0.758035	0.7584715	0.758035	0
2023-10-02 21:40:00	0.758035	0.7584715	0.758035	0
2023-10-02 21:45:00	0.758326	0.7584424	0.758326	0
2023-10-02 21:50:00	0.758035	0.7583842	0.758035	0
2023-10-02 21:55:00	0.758326	0.7583551	0.758326	0
2023-10-02 22:00:00	0.758326	0.758326	0.758326	0
2023-10-02 22:05:00	0.758035	0.7582678	0.758035	0
2023-10-02 22:10:00	0.758326	0.7582387	0.758326	0
2023-10-02 22:15:00	0.758035	0.7582096	0.758035	0
2023-10-02 22:20:00	0.758617	0.7582096	0.758617	0
2023-10-02 22:25:00	0.758326	0.7582387	0.758326	0
2023-10-02 22:30:00	0.758035	0.7582387	0.758035	0
2023-10-02 22:35:00	0.758035	0.7582096	0.758035	0
2023-10-02 22:40:00	0.758035	0.7582096	0.758035	0
2023-10-02 22:45:00	0.757743	0.7581513	0.757743	0
2023-10-02 22:50:00	0.758035	0.7581222	0.758035	0
2023-10-02 22:55:00	0.758617	0.7581804	0.758617	0
2023-10-02 23:00:00	0.758617	0.7582095	0.758617	0
2023-10-02 23:05:00	0.758035	0.7582095	0.758035	0
2023-10-02 23:10:00	0.758035	0.7581513	0.758035	0
2023-10-02 23:15:00	0.758035	0.7581222	0.758035	0
2023-10-02 23:20:00	0.758035	0.7581222	0.758035	0
2023-10-02 23:25:00	0.758326	0.7581513	0.758326	0
2023-10-02 23:30:00	0.758617	0.7582095	0.758617	0
2023-10-02 23:35:00	0.758326	0.7582678	0.758326	0
2023-10-02 23:40:00	0.758035	0.7582678	0.758035	0
2023-10-02 23:45:00	0.758035	0.7582096	0.758035	0
2023-10-02 23:50:00	0.758035	0.7581514	0.758035	0
2023-10-02 23:55:00	0.758617	0.7582096	0.758617	0
2023-10-03 00:00:00	0.758035	0.7582096	0.758035	0
2023-10-03 00:05:00	0.758617	0.7582678	0.758617	0
2023-10-03 00:10:00	0.758035	0.7582678	0.758035	0
2023-10-03 00:15:00	0.758035	0.7582387	0.758035	0
2023-10-03 00:20:00	0.758617	0.7582387	0.758617	0
2023-10-03 00:25:00	0.758035	0.7582096	0.758035	0
2023-10-03 00:30:00	0.757743	0.7581804	0.757743	0
2023-10-03 00:35:00	0.758326	0.7582095	0.758326	0
2023-10-03 00:40:00	0.758035	0.7582095	0.758035	0
2023-10-03 00:45:00	0.758035	0.7581513	0.758035	0
2023-10-03 00:50:00	0.758617	0.7582095	0.758617	0
2023-10-03 00:55:00	0.758035	0.7581513	0.758035	0
2023-10-03 01:00:00	0.758035	0.7581513	0.758035	0
2023-10-03 01:05:00	0.758035	0.7581513	0.758035	0
2023-10-03 01:10:00	0.758035	0.7580931	0.758035	0
2023-10-03 01:15:00	0.758035	0.7580931	0.758035	0
2023-10-03 01:20:00	0.758326	0.7581514	0.758326	0
2023-10-03 01:25:00	0.758326	0.7581514	0.758326	0
2023-10-03 01:30:00	0.758035	0.7581514	0.758035	0
2023-10-03 01:35:00	0.758035	0.7581514	0.758035	0
2023-10-03 01:40:00	0.758326	0.7581223	0.758326	0
2023-10-03 01:45:00	0.758035	0.7581223	0.758035	0
2023-10-03 01:50:00	0.758326	0.7581514	0.758326	0
2023-10-03 01:55:00	0.758326	0.7581805	0.758326	0
2023-10-03 02:00:00	0.758035	0.7581805	0.758035	0
2023-10-03 02:05:00	0.758035	0.7581805	0.758035	0
2023-10-03 02:10:00	0.758326	0.7581805	0.758326	0
2023-10-03 02:15:00	0.758326	0.7581805	0.758326	0
2023-10-03 02:20:00	0.758326	0.7582096	0.758326	0
2023-10-03 02:25:00	0.758326	0.7582387	0.758326	0
2023-10-03 02:30:00	0.757743	0.7581804	0.757743	0
2023-10-03 02:35:00	0.758617	0.7582386	0.758617	0
2023-10-03 02:40:00	0.758035	0.7582095	0.758035	0
2023-10-03 02:45:00	0.757743	0.7581512	0.757743	0
2023-10-03 02:50:00	0.757743	0.758122	0.757743	0
2023-10-03 02:55:00	0.758326	0.7581511	0.758326	0
2023-10-03 03:00:00	0.758326	0.7581511	0.758326	0
2023-10-03 03:05:00	0.758326	0.7581511	0.758326	0
2023-10-03 03:10:00	0.757743	0.7580928	0.757743	0
2023-10-03 03:15:00	0.757743	0.7580345	0.757743	0
2023-10-03 03:20:00	0.758035	0.7580637	0.758035	0
2023-10-03 03:25:00	0.758326	0.7580346	0.758326	0
2023-10-03 03:30:00	0.757743	0.7580054	0.757743	0
2023-10-03 03:35:00	0.758326	0.7580637	0.758326	0
2023-10-03 03:40:00	0.758617	0.7581511	0.758617	0
2023-10-03 03:45:00	0.757743	0.7580928	0.757743	0
2023-10-03 03:50:00	0.758326	0.7580928	0.758326	0
2023-10-03 03:55:00	0.758035	0.7580637	0.758035	0
2023-10-03 04:00:00	0.757743	0.7580637	0.757743	0
2023-10-03 04:05:00	0.758035	0.7580929	0.758035	0
2023-10-03 04:10:00	0.758326	0.758122	0.758326	0
2023-10-03 04:15:00	0.758326	0.758122	0.758326	0
2023-10-03 04:20:00	0.758035	0.7581512	0.758035	0
2023-10-03 04:25:00	0.757743	0.7580929	0.757743	0
2023-10-03 04:30:00	0.758035	0.7580347	0.758035	0
2023-10-03 04:35:00	0.757743	0.7580347	0.757743	0
2023-10-03 04:40:00	0.758326	0.7580347	0.758326	0
2023-10-03 04:45:00	0.758326	0.7580638	0.758326	0
2023-10-03 04:50:00	0.758326	0.7581221	0.758326	0
2023-10-03 04:55:00	0.758326	0.7581512	0.758326	0
2023-10-03 05:00:00	0.758326	0.7581512	0.758326	0
2023-10-03 05:05:00	0.758035	0.7581221	0.758035	0
2023-10-03 05:10:00	0.757743	0.7580929	0.757743	0
2023-10-03 05:15:00	0.757743	0.7580929	0.757743	0
2023-10-03 05:20:00	0.757743	0.7580637	0.757743	0
2023-10-03 05:25:00	0.757743	0.7580637	0.757743	0
2023-10-03 05:30:00	0.758326	0.7580637	0.758326	0
2023-10-03 05:35:00	0.757743	0.7580054	0.757743	0
2023-10-03 05:40:00	0.758326	0.7580054	0.758326	0
2023-10-03 05:45:00	0.757743	0.7579471	0.757743	0
2023-10-03 05:50:00	0.758326	0.7579471	0.758326	0
2023-10-03 05:55:00	0.757743	0.7579179	0.757743	0
2023-10-03 06:00:00	0.758035	0.7579471	0.758035	0
2023-10-03 06:05:00	0.758326	0.7580054	0.758326	0
2023-10-03 06:10:00	0.758035	0.7580346	0.758035	0
2023-10-03 06:15:00	0.757743	0.7580346	0.757743	0
2023-10-03 06:20:00	0.758326	0.7580346	0.758326	0
2023-10-03 06:25:00	0.758035	0.7580638	0.758035	0
2023-10-03 06:30:00	0.757743	0.7580055	0.757743	0
2023-10-03 06:35:00	0.758035	0.7580347	0.758035	0
2023-10-03 06:40:00	0.757743	0.7579764	0.757743	0
2023-10-03 06:45:00	0.757743	0.7579764	0.757743	0
2023-10-03 06:50:00	0.757743	0.7579472	0.757743	0
2023-10-03 06:55:00	0.757743	0.7578889	0.757743	0
2023-10-03 07:00:00	0.758035	0.7578889	0.758035	0
2023-10-03 07:05:00	0.758035	0.7579181	0.758035	0
2023-10-03 07:10:00	0.758326	0.7579181	0.758326	0
2023-10-03 07:15:00	0.758326	0.7579472	0.758326	0
2023-10-03 07:20:00	0.757743	0.7579472	0.757743	0
2023-10-03 07:25:00	0.757743	0.757918	0.757743	0
2023-10-03 07:30:00	0.757743	0.757918	0.757743	0
2023-10-03 07:35:00	0.757743	0.757918	0.757743	0
2023-10-03 07:40:00	0.758326	0.7579763	0.758326	0
2023-10-03 07:45:00	0.758035	0.7580055	0.758035	0
2023-10-03 07:50:00	0.758035	0.7580055	0.758035	0
2023-10-03 07:55:00	0.758326	0.7580346	0.758326	0
2023-10-03 08:00:00	0.758035	0.7580055	0.758035	0
2023-10-03 08:05:00	0.758326	0.7580055	0.758326	0
2023-10-03 08:10:00	0.758035	0.7580347	0.758035	0
2023-10-03 08:15:00	0.758326	0.758093	0.758326	0
2023-10-03 08:20:00	0.758326	0.7581513	0.758326	0
2023-10-03 08:25:00	0.758326	0.7582096	0.758326	0
2023-10-03 08:30:00	0.757743	0.7581513	0.757743	0
2023-10-03 08:35:00	0.758326	0.7581804	0.758326	0
2023-10-03 08:40:00	0.757743	0.7581512	0.757743	0
2023-10-03 08:45:00	0.758326	0.7581512	0.758326	0
2023-10-03 08:50:00	0.758035	0.7581512	0.758035	0
2023-10-03 08:55:00	0.758326	0.7581512	0.758326	0
2023-10-03 09:00:00	0.758326	0.7581803	0.758326	0
2023-10-03 09:05:00	0.757743	0.758122	0.757743	0
2023-10-03 09:10:00	0.758326	0.758122	0.758326	0
2023-10-03 09:15:00	0.757743	0.7580637	0.757743	0
2023-10-03 09:20:00	0.758326	0.758122	0.758326	0
2023-10-03 09:25:00	0.758326	0.758122	0.758326	0
2023-10-03 09:30:00	0.758035	0.7581512	0.758035	0
2023-10-03 09:35:00	0.758326	0.7581512	0.758326	0
2023-10-03 09:40:00	0.758035	0.7581512	0.758035	0
2023-10-03 09:45:00	0.757743	0.7580929	0.757743	0
2023-10-03 09:50:00	0.758035	0.7580638	0.758035	0
2023-10-03 09:55:00	0.758326	0.7581221	0.758326	0
2023-10-03 10:00:00	0.758326	0.7581221	0.758326	0
2023-10-03 10:05:00	0.757743	0.7581221	0.757743	0
2023-10-03 10:10:00	0.758035	0.758093	0.758035	0
2023-10-03 10:15:00	0.757743	0.7580347	0.757743	0
2023-10-03 10:20:00	0.758035	0.7580347	0.758035	0
2023-10-03 10:25:00	0.757743	0.7579764	0.757743	0
2023-10-03 10:30:00	0.757743	0.7579472	0.757743	0
2023-10-03 10:35:00	0.758035	0.7579764	0.758035	0
2023-10-03 10:40:00	0.758035	0.7579764	0.758035	0
2023-10-03 10:45:00	0.758035	0.7579473	0.758035	0
2023-10-03 10:50:00	0.758326	0.7579473	0.758326	0
2023-10-03 10:55:00	0.758326	0.7580056	0.758326	0
2023-10-03 11:00:00	0.758035	0.7580056	0.758035	0
2023-10-03 11:05:00	0.758035	0.7580348	0.758035	0
2023-10-03 11:10:00	0.758035	0.7580348	0.758035	0
2023-10-03 11:15:00	0.758326	0.7580931	0.758326	0
2023-10-03 11:20:00	0.758035	0.7581223	0.758035	0
2023-10-03 11:25:00	0.758326	0.7581514	0.758326	0
2023-10-03 11:30:00	0.758617	0.7582096	0.758617	0
2023-10-03 11:35:00	0.758326	0.7582387	0.758326	0
2023-10-03 11:40:00	0.758617	0.7582678	0.758617	0
2023-10-03 11:45:00	0.758035	0.7582387	0.758035	0
2023-10-03 11:50:00	0.758617	0.7582969	0.758617	0
2023-10-03 11:55:00	0.758326	0.758326	0.758326	0
2023-10-03 12:00:00	0.758326	0.7583551	0.758326	0
2023-10-03 12:05:00	0.758326	0.7583551	0.758326	0
2023-10-03 12:10:00	0.758326	0.7583842	0.758326	0
2023-10-03 12:15:00	0.758904	0.758442	0.758904	0
2023-10-03 12:20:00	0.758617	0.758442	0.758617	0
2023-10-03 12:25:00	0.759196	0.758529	0.759196	0
2023-10-03 12:30:00	0.758904	0.7585577	0.758904	0
2023-10-03 12:35:00	0.758904	0.7586446	0.758904	0
2023-10-03 12:40:00	0.758904	0.7586733	0.758904	0
2023-10-03 12:45:00	0.758904	0.7587311	0.758904	0
2023-10-03 12:50:00	0.759487	0.7588472	0.759487	0
2023-10-03 12:55:00	0.758904	0.758905	0.758904	0
2023-10-03 13:00:00	0.759487	0.7590211	0.759487	0
2023-10-03 13:05:00	0.758904	0.7590211	0.758904	0
2023-10-03 13:10:00	0.759196	0.759079	0.759196	0
2023-10-03 13:15:00	0.758904	0.7590498	0.758904	0
2023-10-03 13:20:00	0.759196	0.759079	0.759196	0
2023-10-03 13:25:00	0.759196	0.7591082	0.759196	0
2023-10-03 13:30:00	0.759196	0.7591374	0.759196	0
2023-10-03 13:35:00	0.759196	0.7591666	0.759196	0
2023-10-03 13:40:00	0.759196	0.7591375	0.759196	0
2023-10-03 13:45:00	0.759196	0.7591667	0.759196	0
2023-10-03 13:50:00	0.759196	0.7591376	0.759196	0
2023-10-03 13:55:00	0.759774	0.7592246	0.759774	0
2023-10-03 14:00:00	0.759196	0.7592246	0.759196	0
2023-10-03 14:05:00	0.759196	0.7592538	0.759196	0
2023-10-03 14:10:00	0.759196	0.7592538	0.759196	0
2023-10-03 14:15:00	0.759196	0.7592538	0.759196	0
2023-10-03 14:20:00	0.759487	0.7592829	0.759487	0
2023-10-03 14:25:00	0.759487	0.759312	0.759487	0
2023-10-03 14:30:00	0.759196	0.759312	0.759196	0
2023-10-03 14:35:00	0.759487	0.7593411	0.759487	0
2023-10-03 14:40:00	0.759196	0.7593411	0.759196	0
2023-10-03 14:45:00	0.759196	0.7592833	0.759196	0
2023-10-03 14:50:00	0.759487	0.7593124	0.759487	0
2023-10-03 14:55:00	0.759487	0.7593415	0.759487	0
2023-10-03 15:00:00	0.759487	0.7593706	0.759487	0
2023-10-03 15:05:00	0.758904	0.7593414	0.758904	0
2023-10-03 15:10:00	0.758904	0.7592831	0.758904	0
2023-10-03 15:15:00	0.759196	0.759254	0.759196	0
2023-10-03 15:20:00	0.759487	0.7592831	0.759487	0
2023-10-03 15:25:00	0.758904	0.7592248	0.758904	0
2023-10-03 15:30:00	0.758904	0.7591956	0.758904	0
2023-10-03 15:35:00	0.759196	0.7591956	0.759196	0
2023-10-03 15:40:00	0.759487	0.7591956	0.759487	0
2023-10-03 15:45:00	0.758904	0.7591373	0.758904	0
2023-10-03 15:50:00	0.758904	0.759079	0.758904	0
2023-10-03 15:55:00	0.758904	0.759079	0.758904	0
2023-10-03 16:00:00	0.758904	0.759079	0.758904	0
2023-10-03 16:05:00	0.759487	0.7591081	0.759487	0
2023-10-03 16:10:00	0.759487	0.7591081	0.759487	0
2023-10-03 16:15:00	0.758904	0.7591081	0.758904	0
2023-10-03 16:20:00	0.758904	0.7591081	0.758904	0
2023-10-03 16:25:00	0.758904	0.7590789	0.758904	0
2023-10-03 16:30:00	0.758904	0.7590206	0.758904	0
2023-10-03 16:35:00	0.759196	0.7590498	0.759196	0
2023-10-03 16:40:00	0.758904	0.7590498	0.758904	0
2023-10-03 16:45:00	0.758904	0.7590498	0.758904	0
2023-10-03 16:50:00	0.758904	0.7590498	0.758904	0
2023-10-03 16:55:00	0.758904	0.7589915	0.758904	0
2023-10-03 17:00:00	0.758904	0.7589332	0.758904	0
2023-10-03 17:05:00	0.758904	0.7589332	0.758904	0
2023-10-03 17:10:00	0.758904	0.7589332	0.758904	0
2023-10-03 17:15:00	0.758904	0.7589332	0.758904	0
2023-10-03 17:20:00	0.758904	0.7589332	0.758904	0
2023-10-03 17:25:00	0.758904	0.758904	0.758904	0
2023-10-03 17:30:00	0.758904	0.758904	0.758904	0
2023-10-03 17:35:00	0.759487	0.7589623	0.759487	0
2023-10-03 17:40:00	0.759487	0.7590206	0.759487	0
2023-10-03 17:45:00	0.759196	0.7590498	0.759196	0
2023-10-03 17:50:00	0.758904	0.7590498	0.758904	0
2023-10-03 17:55:00	0.759487	0.7591081	0.759487	0
2023-10-03 18:00:00	0.758904	0.7591081	0.758904	0
2023-10-03 18:05:00	0.759487	0.7591664	0.759487	0
2023-10-03 18:10:00	0.758904	0.7591664	0.758904	0
2023-10-03 18:15:00	0.759196	0.7591956	0.759196	0
2023-10-03 18:20:00	0.758904	0.7591956	0.758904	0
2023-10-03 18:25:00	0.758904	0.7591373	0.758904	0
2023-10-03 18:30:00	0.758904	0.759079	0.758904	0
2023-10-03 18:35:00	0.758904	0.7590498	0.758904	0
2023-10-03 18:40:00	0.758904	0.7590498	0.758904	0
2023-10-03 18:45:00	0.759487	0.7590498	0.759487	0
2023-10-03 18:50:00	0.758904	0.7590498	0.758904	0
2023-10-03 18:55:00	0.759487	0.7590498	0.759487	0
2023-10-03 19:00:00	0.759196	0.759079	0.759196	0
2023-10-03 19:05:00	0.758904	0.7590498	0.758904	0
2023-10-03 19:10:00	0.759196	0.759079	0.759196	0
2023-10-03 19:15:00	0.758904	0.759079	0.758904	0
2023-10-03 19:20:00	0.758617	0.7590503	0.758617	0
2023-10-03 19:25:00	0.758904	0.7590503	0.758904	0
2023-10-03 19:30:00	0.758904	0.7590503	0.758904	0
2023-10-03 19:35:00	0.759196	0.7590212	0.759196	0
2023-10-03 19:40:00	0.759487	0.7590795	0.759487	0
2023-10-03 19:45:00	0.758904	0.7590212	0.758904	0
2023-10-03 19:50:00	0.758904	0.758992	0.758904	0
2023-10-03 19:55:00	0.758904	0.758992	0.758904	0
2023-10-03 20:00:00	0.759487	0.7590211	0.759487	0
2023-10-03 20:05:00	0.759487	0.7590794	0.759487	0
2023-10-03 20:10:00	0.758904	0.7591081	0.758904	0
2023-10-03 20:15:00	0.759487	0.7591664	0.759487	0
2023-10-03 20:20:00	0.758904	0.7591664	0.758904	0
2023-10-03 20:25:00	0.758904	0.7591372	0.758904	0
2023-10-03 20:30:00	0.758904	0.7590789	0.758904	0
2023-10-03 20:35:00	0.758904	0.7590789	0.758904	0
2023-10-03 20:40:00	0.758904	0.7590789	0.758904	0
2023-10-03 20:45:00	0.758904	0.7590789	0.758904	0
2023-10-03 20:50:00	0.758904	0.7590206	0.758904	0
2023-10-03 20:55:00	0.758904	0.7589623	0.758904	0
2023-10-03 21:00:00	0.758904	0.7589623	0.758904	0
2023-10-03 21:05:00	0.758904	0.758904	0.758904	0
2023-10-03 21:10:00	0.758904	0.758904	0.758904	0
2023-10-03 21:15:00	0.758904	0.758904	0.758904	0
2023-10-03 21:20:00	0.759196	0.7589332	0.759196	0
2023-10-03 21:25:00	0.758617	0.7589045	0.758617	0
2023-10-03 21:30:00	0.758904	0.7589045	0.758904	0
2023-10-03 21:35:00	0.759196	0.7589337	0.759196	0
2023-10-03 21:40:00	0.759196	0.7589629	0.759196	0
2023-10-03 21:45:00	0.758904	0.7589629	0.758904	0
2023-10-03 21:50:00	0.758904	0.7589629	0.758904	0
2023-10-03 21:55:00	0.758617	0.7589342	0.758617	0
2023-10-03 22:00:00	0.758904	0.7589342	0.758904	0
2023-10-03 22:05:00	0.758904	0.7589342	0.758904	0
2023-10-03 22:10:00	0.758904	0.758905	0.758904	0
2023-10-03 22:15:00	0.758904	0.7589337	0.758904	0
2023-10-03 22:20:00	0.758904	0.7589337	0.758904	0
2023-10-03 22:25:00	0.758904	0.7589045	0.758904	0
2023-10-03 22:30:00	0.759196	0.7589045	0.759196	0
2023-10-03 22:35:00	0.758904	0.7589045	0.758904	0
2023-10-03 22:40:00	0.759196	0.7589337	0.759196	0
2023-10-03 22:45:00	0.758904	0.7589624	0.758904	0
2023-10-03 22:50:00	0.759196	0.7589916	0.759196	0
2023-10-03 22:55:00	0.758904	0.7589916	0.758904	0
2023-10-03 23:00:00	0.758904	0.7589916	0.758904	0
2023-10-03 23:05:00	0.759196	0.7590208	0.759196	0
2023-10-03 23:10:00	0.758904	0.7590208	0.758904	0
2023-10-03 23:15:00	0.758904	0.7590208	0.758904	0
2023-10-03 23:20:00	0.759196	0.7590208	0.759196	0
2023-10-03 23:25:00	0.759196	0.75905	0.759196	0
2023-10-03 23:30:00	0.758904	0.7590208	0.758904	0
2023-10-03 23:35:00	0.758617	0.7589921	0.758617	0
2023-10-03 23:40:00	0.758904	0.7589629	0.758904	0
2023-10-03 23:45:00	0.758904	0.7589629	0.758904	0
2023-10-03 23:50:00	0.759196	0.7589921	0.759196	0
2023-10-03 23:55:00	0.759196	0.7589921	0.759196	0
2023-10-04 00:00:00	0.758904	0.7589921	0.758904	0
2023-10-04 00:05:00	0.758904	0.7589921	0.758904	0
2023-10-04 00:10:00	0.758904	0.7589629	0.758904	0
2023-10-04 00:15:00	0.758617	0.758905	0.758617	0
2023-10-04 00:20:00	0.758904	0.758905	0.758904	0
2023-10-04 00:25:00	0.758617	0.758905	0.758617	0
2023-10-04 00:30:00	0.758904	0.758905	0.758904	0
2023-10-04 00:35:00	0.758617	0.7588763	0.758617	0
2023-10-04 00:40:00	0.759196	0.7588763	0.759196	0
2023-10-04 00:45:00	0.758904	0.7588471	0.758904	0
2023-10-04 00:50:00	0.758617	0.7588184	0.758617	0
2023-10-04 00:55:00	0.758904	0.7588184	0.758904	0
2023-10-04 01:00:00	0.758617	0.7587897	0.758617	0
2023-10-04 01:05:00	0.758617	0.7587897	0.758617	0
2023-10-04 01:10:00	0.758617	0.758761	0.758617	0
2023-10-04 01:15:00	0.758904	0.7587897	0.758904	0
2023-10-04 01:20:00	0.758617	0.758761	0.758617	0
2023-10-04 01:25:00	0.758904	0.7587897	0.758904	0
2023-10-04 01:30:00	0.758617	0.7587318	0.758617	0
2023-10-04 01:35:00	0.758904	0.7587318	0.758904	0
2023-10-04 01:40:00	0.758617	0.7587318	0.758617	0
2023-10-04 01:45:00	0.758617	0.7587031	0.758617	0
2023-10-04 01:50:00	0.758617	0.7587031	0.758617	0
2023-10-04 01:55:00	0.758904	0.7587318	0.758904	0
2023-10-04 02:00:00	0.758617	0.7587318	0.758617	0
2023-10-04 02:05:00	0.758617	0.7587031	0.758617	0
2023-10-04 02:10:00	0.758904	0.7587318	0.758904	0
2023-10-04 02:15:00	0.758617	0.7587031	0.758617	0
2023-10-04 02:20:00	0.758617	0.7587031	0.758617	0
2023-10-04 02:25:00	0.758904	0.7587031	0.758904	0
2023-10-04 02:30:00	0.758904	0.7587318	0.758904	0
2023-10-04 02:35:00	0.758326	0.7587027	0.758326	0
2023-10-04 02:40:00	0.758617	0.7587027	0.758617	0
2023-10-04 02:45:00	0.758617	0.758674	0.758617	0
2023-10-04 02:50:00	0.758904	0.7587027	0.758904	0
2023-10-04 02:55:00	0.758617	0.7587027	0.758617	0
2023-10-04 03:00:00	0.758904	0.7587027	0.758904	0
2023-10-04 03:05:00	0.758326	0.7586736	0.758326	0
2023-10-04 03:10:00	0.758326	0.7586445	0.758326	0
2023-10-04 03:15:00	0.758326	0.7585867	0.758326	0
2023-10-04 03:20:00	0.758617	0.758558	0.758617	0
2023-10-04 03:25:00	0.758904	0.7586158	0.758904	0
2023-10-04 03:30:00	0.758326	0.7585867	0.758326	0
2023-10-04 03:35:00	0.758904	0.7586154	0.758904	0
2023-10-04 03:40:00	0.758904	0.7586154	0.758904	0
2023-10-04 03:45:00	0.758904	0.7586441	0.758904	0
2023-10-04 03:50:00	0.758617	0.7586154	0.758617	0
2023-10-04 03:55:00	0.758326	0.7586154	0.758326	0
2023-10-04 04:00:00	0.758904	0.7586732	0.758904	0
2023-10-04 04:05:00	0.758326	0.7586732	0.758326	0
2023-10-04 04:10:00	0.758904	0.7587019	0.758904	0
2023-10-04 04:15:00	0.758326	0.7586441	0.758326	0
2023-10-04 04:20:00	0.758326	0.7586441	0.758326	0
2023-10-04 04:25:00	0.758326	0.7585863	0.758326	0
2023-10-04 04:30:00	0.758326	0.7585285	0.758326	0
2023-10-04 04:35:00	0.758326	0.7584707	0.758326	0
2023-10-04 04:40:00	0.758904	0.7584994	0.758904	0
2023-10-04 04:45:00	0.758617	0.7585285	0.758617	0
2023-10-04 04:50:00	0.758904	0.7585285	0.758904	0
2023-10-04 04:55:00	0.758617	0.7585576	0.758617	0
2023-10-04 05:00:00	0.758904	0.7585576	0.758904	0
2023-10-04 05:05:00	0.758904	0.7586154	0.758904	0
2023-10-04 05:10:00	0.758326	0.7586154	0.758326	0
2023-10-04 05:15:00	0.758326	0.7586154	0.758326	0
2023-10-04 05:20:00	0.758326	0.7586154	0.758326	0
2023-10-04 05:25:00	0.758326	0.7586154	0.758326	0
2023-10-04 05:30:00	0.758904	0.7586154	0.758904	0
2023-10-04 05:35:00	0.758904	0.7586441	0.758904	0
2023-10-04 05:40:00	0.758326	0.7585863	0.758326	0
2023-10-04 05:45:00	0.758904	0.758615	0.758904	0
2023-10-04 05:50:00	0.758617	0.7585863	0.758617	0
2023-10-04 05:55:00	0.758326	0.7585285	0.758326	0
2023-10-04 06:00:00	0.758904	0.7585863	0.758904	0
2023-10-04 06:05:00	0.758326	0.7585863	0.758326	0
2023-10-04 06:10:00	0.758326	0.7585863	0.758326	0
2023-10-04 06:15:00	0.758326	0.7585863	0.758326	0
2023-10-04 06:20:00	0.758326	0.7585285	0.758326	0
2023-10-04 06:25:00	0.758904	0.7585285	0.758904	0
2023-10-04 06:30:00	0.758326	0.7585285	0.758326	0
2023-10-04 06:35:00	0.758904	0.7585285	0.758904	0
2023-10-04 06:40:00	0.758326	0.7584994	0.758326	0
2023-10-04 06:45:00	0.758326	0.7584994	0.758326	0
2023-10-04 06:50:00	0.758326	0.7584416	0.758326	0
2023-10-04 06:55:00	0.758617	0.7584707	0.758617	0
2023-10-04 07:00:00	0.758617	0.7584998	0.758617	0
2023-10-04 07:05:00	0.758904	0.7585576	0.758904	0
2023-10-04 07:10:00	0.758617	0.7585867	0.758617	0
2023-10-04 07:15:00	0.758904	0.7585867	0.758904	0
2023-10-04 07:20:00	0.758617	0.7586158	0.758617	0
2023-10-04 07:25:00	0.758617	0.7585871	0.758617	0
2023-10-04 07:30:00	0.758326	0.7585871	0.758326	0
2023-10-04 07:35:00	0.758326	0.7585871	0.758326	0
2023-10-04 07:40:00	0.758904	0.7586449	0.758904	0
2023-10-04 07:45:00	0.758904	0.7586736	0.758904	0
2023-10-04 07:50:00	0.758617	0.7586736	0.758617	0
2023-10-04 07:55:00	0.758904	0.7586736	0.758904	0
2023-10-04 08:00:00	0.759196	0.7587315	0.759196	0
2023-10-04 08:05:00	0.758904	0.7587315	0.758904	0
2023-10-04 08:10:00	0.758904	0.7587602	0.758904	0
2023-10-04 08:15:00	0.759487	0.7588472	0.759487	0
2023-10-04 08:20:00	0.759196	0.7589342	0.759196	0
2023-10-04 08:25:00	0.759196	0.7590212	0.759196	0
2023-10-04 08:30:00	0.759487	0.7590795	0.759487	0
2023-10-04 08:35:00	0.759487	0.7591378	0.759487	0
2023-10-04 08:40:00	0.760065	0.7592826	0.760065	0
2023-10-04 08:45:00	0.759487	0.7593409	0.759487	0
2023-10-04 08:50:00	0.760065	0.7594278	0.760065	0
2023-10-04 08:55:00	0.759774	0.7595148	0.759774	0
2023-10-04 09:00:00	0.759774	0.7596018	0.759774	0
2023-10-04 09:05:00	0.759774	0.7596305	0.759774	0
2023-10-04 09:10:00	0.760065	0.7597174	0.760065	0
2023-10-04 09:15:00	0.760357	0.7598335	0.760357	0
2023-10-04 09:20:00	0.760065	0.7598913	0.760065	0
2023-10-04 09:25:00	0.760065	0.7599491	0.760065	0
2023-10-04 09:30:00	0.760643	0.7600069	0.760643	0
2023-10-04 09:35:00	0.760357	0.7600939	0.760357	0
2023-10-04 09:40:00	0.760357	0.7601231	0.760357	0
2023-10-04 09:45:00	0.760643	0.76021	0.760643	0
2023-10-04 09:50:00	0.760643	0.7602969	0.760643	0
2023-10-04 09:55:00	0.760357	0.7603552	0.760357	0
2023-10-04 10:00:00	0.760357	0.7603844	0.760357	0
2023-10-04 10:05:00	0.760357	0.7603844	0.760357	0
2023-10-04 10:10:00	0.760357	0.7604136	0.760357	0
2023-10-04 10:15:00	0.760643	0.7604714	0.760643	0
2023-10-04 10:20:00	0.760643	0.7604714	0.760643	0
2023-10-04 10:25:00	0.760643	0.7605	0.760643	0
2023-10-04 10:30:00	0.760643	0.7605286	0.760643	0
2023-10-04 10:35:00	0.760643	0.7605286	0.760643	0
2023-10-04 10:40:00	0.760643	0.7605286	0.760643	0
2023-10-04 10:45:00	0.760643	0.7605572	0.760643	0
2023-10-04 10:50:00	0.760935	0.760615	0.760935	0
2023-10-04 10:55:00	0.760935	0.7606728	0.760935	0
2023-10-04 11:00:00	0.760935	0.7607306	0.760935	0
2023-10-04 11:05:00	0.760935	0.7607598	0.760935	0
2023-10-04 11:10:00	0.761513	0.7608468	0.761513	0
2023-10-04 11:15:00	0.761513	0.7609338	0.761513	0
2023-10-04 11:20:00	0.761226	0.7609921	0.761226	0
2023-10-04 11:25:00	0.761513	0.7610791	0.761513	0
2023-10-04 11:30:00	0.761226	0.7611374	0.761226	0
2023-10-04 11:35:00	0.761804	0.7612535	0.761804	0
2023-10-04 11:40:00	0.761804	0.7613404	0.761804	0
2023-10-04 11:45:00	0.761513	0.7613982	0.761513	0
2023-10-04 11:50:00	0.761226	0.7614273	0.761226	0
2023-10-04 11:55:00	0.761513	0.7614851	0.761513	0
2023-10-04 12:00:00	0.761226	0.7614564	0.761226	0
2023-10-04 12:05:00	0.761513	0.7614564	0.761513	0
2023-10-04 12:10:00	0.761513	0.7614851	0.761513	0
2023-10-04 12:15:00	0.761513	0.7614851	0.761513	0
2023-10-04 12:20:00	0.761804	0.7615429	0.761804	0
2023-10-04 12:25:00	0.761804	0.7615429	0.761804	0
2023-10-04 12:30:00	0.761513	0.7615138	0.761513	0
2023-10-04 12:35:00	0.761804	0.7615429	0.761804	0
2023-10-04 12:40:00	0.761804	0.7616007	0.761804	0
2023-10-04 12:45:00	0.762387	0.7616881	0.762387	0
2023-10-04 12:50:00	0.762387	0.7618042	0.762387	0
2023-10-04 12:55:00	0.762387	0.7618916	0.762387	0
2023-10-04 13:00:00	0.761804	0.7619207	0.761804	0
2023-10-04 13:05:00	0.762096	0.761979	0.762096	0
2023-10-04 13:10:00	0.761804	0.761979	0.761804	0
2023-10-04 13:15:00	0.761804	0.761979	0.761804	0
2023-10-04 13:20:00	0.762096	0.7620373	0.762096	0
2023-10-04 13:25:00	0.761804	0.7620373	0.761804	0
2023-10-04 13:30:00	0.761804	0.7620373	0.761804	0
2023-10-04 13:35:00	0.761804	0.761979	0.761804	0
2023-10-04 13:40:00	0.761804	0.7619207	0.761804	0
2023-10-04 13:45:00	0.762096	0.7618916	0.762096	0
2023-10-04 13:50:00	0.761804	0.7618916	0.761804	0
2023-10-04 13:55:00	0.761804	0.7618624	0.761804	0
2023-10-04 14:00:00	0.761804	0.7618624	0.761804	0
2023-10-04 14:05:00	0.761513	0.7618333	0.761513	0
2023-10-04 14:10:00	0.761513	0.761775	0.761513	0
2023-10-04 14:15:00	0.761804	0.761775	0.761804	0
2023-10-04 14:20:00	0.761513	0.7617459	0.761513	0
2023-10-04 14:25:00	0.761513	0.7617168	0.761513	0
2023-10-04 14:30:00	0.761513	0.7616877	0.761513	0
2023-10-04 14:35:00	0.761513	0.7616294	0.761513	0
2023-10-04 14:40:00	0.761226	0.7615716	0.761226	0
2023-10-04 14:45:00	0.761804	0.7615716	0.761804	0
2023-10-04 14:50:00	0.761226	0.7615138	0.761226	0
2023-10-04 14:55:00	0.761226	0.7614851	0.761226	0
2023-10-04 15:00:00	0.761226	0.7614564	0.761226	0
2023-10-04 15:05:00	0.761226	0.7613986	0.761226	0
2023-10-04 15:10:00	0.761226	0.7613699	0.761226	0
2023-10-04 15:15:00	0.761226	0.7613412	0.761226	0
2023-10-04 15:20:00	0.761226	0.7613125	0.761226	0
2023-10-04 15:25:00	0.761226	0.7612838	0.761226	0
2023-10-04 15:30:00	0.761226	0.7612838	0.761226	0
2023-10-04 15:35:00	0.761226	0.761226	0.761226	0
2023-10-04 15:40:00	0.761226	0.761226	0.761226	0
2023-10-04 15:45:00	0.760935	0.7611969	0.760935	0
2023-10-04 15:50:00	0.761226	0.7611969	0.761226	0
2023-10-04 15:55:00	0.761226	0.7611969	0.761226	0
2023-10-04 16:00:00	0.761513	0.7612256	0.761513	0
2023-10-04 16:05:00	0.761226	0.7612256	0.761226	0
2023-10-04 16:10:00	0.760935	0.7611965	0.760935	0
2023-10-04 16:15:00	0.760935	0.7611674	0.760935	0
2023-10-04 16:20:00	0.761226	0.7611674	0.761226	0
2023-10-04 16:25:00	0.760935	0.7611383	0.760935	0
2023-10-04 16:30:00	0.760935	0.7611092	0.760935	0
2023-10-04 16:35:00	0.760935	0.7611092	0.760935	0
2023-10-04 16:40:00	0.760935	0.7610801	0.760935	0
2023-10-04 16:45:00	0.760935	0.761051	0.760935	0
2023-10-04 16:50:00	0.760935	0.7609932	0.760935	0
2023-10-04 16:55:00	0.761513	0.7610219	0.761513	0
2023-10-04 17:00:00	0.760935	0.7610219	0.760935	0
2023-10-04 17:05:00	0.760935	0.7610219	0.760935	0
2023-10-04 17:10:00	0.761513	0.7610506	0.761513	0
2023-10-04 17:15:00	0.760935	0.7610506	0.760935	0
2023-10-04 17:20:00	0.760935	0.7610506	0.760935	0
2023-10-04 17:25:00	0.760935	0.7610506	0.760935	0
2023-10-04 17:30:00	0.761226	0.7610797	0.761226	0
2023-10-04 17:35:00	0.760935	0.7610797	0.760935	0
2023-10-04 17:40:00	0.760643	0.7610505	0.760643	0
2023-10-04 17:45:00	0.760935	0.7609927	0.760935	0
2023-10-04 17:50:00	0.761226	0.7610218	0.761226	0
2023-10-04 17:55:00	0.760643	0.7609926	0.760643	0
2023-10-04 18:00:00	0.760643	0.7609056	0.760643	0
2023-10-04 18:05:00	0.761226	0.7609347	0.761226	0
2023-10-04 18:10:00	0.760643	0.7609055	0.760643	0
2023-10-04 18:15:00	0.760643	0.7608763	0.760643	0
2023-10-04 18:20:00	0.760643	0.760818	0.760643	0
2023-10-04 18:25:00	0.760643	0.7607888	0.760643	0
2023-10-04 18:30:00	0.760643	0.7607888	0.760643	0
2023-10-04 18:35:00	0.760643	0.7607596	0.760643	0
2023-10-04 18:40:00	0.760643	0.7607013	0.760643	0
2023-10-04 18:45:00	0.760643	0.7607013	0.760643	0
2023-10-04 18:50:00	0.760935	0.7607305	0.760935	0
2023-10-04 18:55:00	0.760643	0.7606722	0.760643	0
2023-10-04 19:00:00	0.760357	0.7606436	0.760357	0
2023-10-04 19:05:00	0.760643	0.7606436	0.760643	0
2023-10-04 19:10:00	0.760935	0.7606728	0.760935	0
2023-10-04 19:15:00	0.760643	0.7606728	0.760643	0
2023-10-04 19:20:00	0.760357	0.7606442	0.760357	0
2023-10-04 19:25:00	0.760643	0.7606442	0.760643	0
2023-10-04 19:30:00	0.760643	0.7606442	0.760643	0
2023-10-04 19:35:00	0.760643	0.7606442	0.760643	0
2023-10-04 19:40:00	0.760357	0.7605864	0.760357	0
2023-10-04 19:45:00	0.760935	0.7606156	0.760935	0
2023-10-04 19:50:00	0.760357	0.7606156	0.760357	0
2023-10-04 19:55:00	0.760643	0.7606156	0.760643	0
2023-10-04 20:00:00	0.760357	0.7605578	0.760357	0
2023-10-04 20:05:00	0.760643	0.7605578	0.760643	0
2023-10-04 20:10:00	0.760643	0.7605864	0.760643	0
2023-10-04 20:15:00	0.760065	0.7605286	0.760065	0
2023-10-04 20:20:00	0.760357	0.7605	0.760357	0
2023-10-04 20:25:00	0.760065	0.7604422	0.760065	0
2023-10-04 20:30:00	0.760065	0.760413	0.760065	0
2023-10-04 20:35:00	0.760643	0.7603838	0.760643	0
2023-10-04 20:40:00	0.760357	0.7603838	0.760357	0
2023-10-04 20:45:00	0.760065	0.760326	0.760065	0
2023-10-04 20:50:00	0.760357	0.760326	0.760357	0
2023-10-04 20:55:00	0.760643	0.760326	0.760643	0
2023-10-04 21:00:00	0.760357	0.7602974	0.760357	0
2023-10-04 21:05:00	0.760357	0.7603266	0.760357	0
2023-10-04 21:10:00	0.760357	0.7603266	0.760357	0
2023-10-04 21:15:00	0.760357	0.7603558	0.760357	0
2023-10-04 21:20:00	0.760065	0.7603558	0.760065	0
2023-10-04 21:25:00	0.760065	0.760298	0.760065	0
2023-10-04 21:30:00	0.760065	0.7602688	0.760065	0
2023-10-04 21:35:00	0.760065	0.7602688	0.760065	0
2023-10-04 21:40:00	0.760643	0.7602974	0.760643	0
2023-10-04 21:45:00	0.760643	0.7602974	0.760643	0
2023-10-04 21:50:00	0.760643	0.760326	0.760643	0
2023-10-04 21:55:00	0.760065	0.7602968	0.760065	0
2023-10-04 22:00:00	0.760065	0.7602676	0.760065	0
2023-10-04 22:05:00	0.760643	0.7602962	0.760643	0
2023-10-04 22:10:00	0.760065	0.7602962	0.760065	0
2023-10-04 22:15:00	0.760065	0.7602962	0.760065	0
2023-10-04 22:20:00	0.760065	0.7602962	0.760065	0
2023-10-04 22:25:00	0.760065	0.7602962	0.760065	0
2023-10-04 22:30:00	0.760065	0.7602384	0.760065	0
2023-10-04 22:35:00	0.760065	0.7601806	0.760065	0
2023-10-04 22:40:00	0.760065	0.7601228	0.760065	0
2023-10-04 22:45:00	0.760065	0.7601228	0.760065	0
2023-10-04 22:50:00	0.760357	0.760152	0.760357	0
2023-10-04 22:55:00	0.760065	0.7600942	0.760065	0
2023-10-04 23:00:00	0.760357	0.7601234	0.760357	0
2023-10-04 23:05:00	0.760357	0.7601526	0.760357	0
2023-10-04 23:10:00	0.760357	0.7601818	0.760357	0
2023-10-04 23:15:00	0.760065	0.7601818	0.760065	0
2023-10-04 23:20:00	0.760357	0.760211	0.760357	0
2023-10-04 23:25:00	0.760065	0.760211	0.760065	0
2023-10-04 23:30:00	0.760357	0.7602402	0.760357	0
2023-10-04 23:35:00	0.759774	0.7602111	0.759774	0
2023-10-04 23:40:00	0.759774	0.7601528	0.759774	0
2023-10-04 23:45:00	0.759774	0.7601237	0.759774	0
2023-10-04 23:50:00	0.759774	0.7600654	0.759774	0
2023-10-04 23:55:00	0.760357	0.7600654	0.760357	0
2023-10-05 00:00:00	0.760357	0.7600654	0.760357	0
2023-10-05 00:05:00	0.759774	0.7600363	0.759774	0
2023-10-05 00:10:00	0.760065	0.7600071	0.760065	0
2023-10-05 00:15:00	0.759774	0.759978	0.759774	0
2023-10-05 00:20:00	0.760065	0.7599488	0.760065	0
2023-10-05 00:25:00	0.760065	0.7599779	0.760065	0
2023-10-05 00:30:00	0.759774	0.7599779	0.759774	0
2023-10-05 00:35:00	0.760065	0.760007	0.760065	0
2023-10-05 00:40:00	0.760065	0.7600361	0.760065	0
2023-10-05 00:45:00	0.759774	0.7599778	0.759774	0
2023-10-05 00:50:00	0.759487	0.7598908	0.759487	0
2023-10-05 00:55:00	0.759487	0.7598621	0.759487	0
2023-10-05 01:00:00	0.759774	0.759833	0.759774	0
2023-10-05 01:05:00	0.760065	0.7598621	0.760065	0
2023-10-05 01:10:00	0.759487	0.7598043	0.759487	0
2023-10-05 01:15:00	0.759487	0.7597465	0.759487	0
2023-10-05 01:20:00	0.759487	0.7597178	0.759487	0
2023-10-05 01:25:00	0.759487	0.75966	0.759487	0
2023-10-05 01:30:00	0.760065	0.75966	0.760065	0
2023-10-05 01:35:00	0.759487	0.7596313	0.759487	0
2023-10-05 01:40:00	0.760065	0.7596891	0.760065	0
2023-10-05 01:45:00	0.759487	0.7596891	0.759487	0
2023-10-05 01:50:00	0.759487	0.7596604	0.759487	0
2023-10-05 01:55:00	0.759487	0.7596026	0.759487	0
2023-10-05 02:00:00	0.759487	0.7596026	0.759487	0
2023-10-05 02:05:00	0.760065	0.7596604	0.760065	0
2023-10-05 02:10:00	0.759487	0.7596604	0.759487	0
2023-10-05 02:15:00	0.760065	0.7597182	0.760065	0
2023-10-05 02:20:00	0.759487	0.7596604	0.759487	0
2023-10-05 02:25:00	0.760065	0.7597182	0.760065	0
2023-10-05 02:30:00	0.759487	0.7596604	0.759487	0
2023-10-05 02:35:00	0.759487	0.7596604	0.759487	0
2023-10-05 02:40:00	0.760065	0.7597182	0.760065	0
2023-10-05 02:45:00	0.760065	0.759776	0.760065	0
2023-10-05 02:50:00	0.760065	0.7598338	0.760065	0
2023-10-05 02:55:00	0.760065	0.7598338	0.760065	0
2023-10-05 03:00:00	0.760065	0.7598916	0.760065	0
2023-10-05 03:05:00	0.759487	0.7598338	0.759487	0
2023-10-05 03:10:00	0.759487	0.7598338	0.759487	0
2023-10-05 03:15:00	0.759487	0.759776	0.759487	0
2023-10-05 03:20:00	0.759487	0.759776	0.759487	0
2023-10-05 03:25:00	0.759774	0.7598047	0.759774	0
2023-10-05 03:30:00	0.759196	0.7597178	0.759196	0
2023-10-05 03:35:00	0.759487	0.75966	0.759487	0
2023-10-05 03:40:00	0.759487	0.7596022	0.759487	0
2023-10-05 03:45:00	0.759196	0.7595153	0.759196	0
2023-10-05 03:50:00	0.759196	0.7594284	0.759196	0
2023-10-05 03:55:00	0.759196	0.7593993	0.759196	0
2023-10-05 04:00:00	0.759774	0.759428	0.759774	0
2023-10-05 04:05:00	0.759774	0.7594567	0.759774	0
2023-10-05 04:10:00	0.759487	0.7594567	0.759487	0
2023-10-05 04:15:00	0.759196	0.7593989	0.759196	0
2023-10-05 04:20:00	0.759196	0.7593989	0.759196	0
2023-10-05 04:25:00	0.759487	0.7593989	0.759487	0
2023-10-05 04:30:00	0.759196	0.7593698	0.759196	0
2023-10-05 04:35:00	0.759196	0.7593698	0.759196	0
2023-10-05 04:40:00	0.759196	0.7593698	0.759196	0
2023-10-05 04:45:00	0.759196	0.7593698	0.759196	0
2023-10-05 04:50:00	0.759774	0.7593698	0.759774	0
2023-10-05 04:55:00	0.759196	0.759312	0.759196	0
2023-10-05 05:00:00	0.759196	0.7592829	0.759196	0
2023-10-05 05:05:00	0.758904	0.7592537	0.758904	0
2023-10-05 05:10:00	0.759487	0.7592828	0.759487	0
2023-10-05 05:15:00	0.759487	0.7592828	0.759487	0
2023-10-05 05:20:00	0.759487	0.7593119	0.759487	0
2023-10-05 05:25:00	0.759487	0.759341	0.759487	0
2023-10-05 05:30:00	0.758904	0.7593118	0.758904	0
2023-10-05 05:35:00	0.758904	0.7592826	0.758904	0
2023-10-05 05:40:00	0.758904	0.7591956	0.758904	0
2023-10-05 05:45:00	0.759196	0.7591956	0.759196	0
2023-10-05 05:50:00	0.759487	0.7592247	0.759487	0
2023-10-05 05:55:00	0.759487	0.759283	0.759487	0
2023-10-05 06:00:00	0.758904	0.7592247	0.758904	0
2023-10-05 06:05:00	0.758904	0.7591664	0.758904	0
2023-10-05 06:10:00	0.758904	0.7591081	0.758904	0
2023-10-05 06:15:00	0.758904	0.7590498	0.758904	0
2023-10-05 06:20:00	0.758904	0.7590498	0.758904	0
2023-10-05 06:25:00	0.759487	0.7591081	0.759487	0
2023-10-05 06:30:00	0.758904	0.7591081	0.758904	0
2023-10-05 06:35:00	0.758904	0.7590789	0.758904	0
2023-10-05 06:40:00	0.759487	0.7590789	0.759487	0
2023-10-05 06:45:00	0.759487	0.7590789	0.759487	0
2023-10-05 06:50:00	0.758904	0.7590789	0.758904	0
2023-10-05 06:55:00	0.759196	0.7591081	0.759196	0
2023-10-05 07:00:00	0.758904	0.7591081	0.758904	0
2023-10-05 07:05:00	0.759196	0.7591373	0.759196	0
2023-10-05 07:10:00	0.758904	0.7591373	0.758904	0
2023-10-05 07:15:00	0.758904	0.759079	0.758904	0
2023-10-05 07:20:00	0.759196	0.7591082	0.759196	0
2023-10-05 07:25:00	0.758904	0.7591082	0.758904	0
2023-10-05 07:30:00	0.758904	0.7590499	0.758904	0
2023-10-05 07:35:00	0.758904	0.7589916	0.758904	0
2023-10-05 07:40:00	0.758904	0.7589916	0.758904	0
2023-10-05 07:45:00	0.759487	0.7590207	0.759487	0
2023-10-05 07:50:00	0.759487	0.759079	0.759487	0
2023-10-05 07:55:00	0.758904	0.7590498	0.758904	0
2023-10-05 08:00:00	0.759487	0.7591081	0.759487	0
2023-10-05 08:05:00	0.759487	0.7591664	0.759487	0
2023-10-05 08:10:00	0.758904	0.7591372	0.758904	0
2023-10-05 08:15:00	0.759196	0.7591664	0.759196	0
2023-10-05 08:20:00	0.758904	0.7591664	0.758904	0
2023-10-05 08:25:00	0.758904	0.7591664	0.758904	0
2023-10-05 08:30:00	0.758904	0.7591664	0.758904	0
2023-10-05 08:35:00	0.758904	0.7591081	0.758904	0
2023-10-05 08:40:00	0.759487	0.7591081	0.759487	0
2023-10-05 08:45:00	0.758904	0.7591081	0.758904	0
2023-10-05 08:50:00	0.759487	0.7591081	0.759487	0
2023-10-05 08:55:00	0.758904	0.7590498	0.758904	0
2023-10-05 09:00:00	0.759196	0.759079	0.759196	0
2023-10-05 09:05:00	0.759196	0.759079	0.759196	0
2023-10-05 09:10:00	0.758617	0.7590503	0.758617	0
2023-10-05 09:15:00	0.758904	0.7590503	0.758904	0
2023-10-05 09:20:00	0.758617	0.7590216	0.758617	0
2023-10-05 09:25:00	0.758617	0.7589929	0.758617	0
2023-10-05 09:30:00	0.758617	0.7589059	0.758617	0
2023-10-05 09:35:00	0.758904	0.7589059	0.758904	0
2023-10-05 09:40:00	0.758904	0.7588476	0.758904	0
2023-10-05 09:45:00	0.758617	0.7588189	0.758617	0
2023-10-05 09:50:00	0.758326	0.7587319	0.758326	0
2023-10-05 09:55:00	0.758617	0.758674	0.758617	0
2023-10-05 10:00:00	0.758326	0.7586449	0.758326	0
2023-10-05 10:05:00	0.758326	0.7585871	0.758326	0
2023-10-05 10:10:00	0.758326	0.758558	0.758326	0
2023-10-05 10:15:00	0.758904	0.7585867	0.758904	0
2023-10-05 10:20:00	0.758904	0.7586154	0.758904	0
2023-10-05 10:25:00	0.758326	0.7585576	0.758326	0
2023-10-05 10:30:00	0.758326	0.7584998	0.758326	0
2023-10-05 10:35:00	0.758617	0.7584998	0.758617	0
2023-10-05 10:40:00	0.758326	0.7584998	0.758326	0
2023-10-05 10:45:00	0.758326	0.7584707	0.758326	0
2023-10-05 10:50:00	0.758617	0.7584998	0.758617	0
2023-10-05 10:55:00	0.758904	0.7585576	0.758904	0
2023-10-05 11:00:00	0.758326	0.7585576	0.758326	0
2023-10-05 11:05:00	0.758617	0.7585289	0.758617	0
2023-10-05 11:10:00	0.758904	0.7585289	0.758904	0
2023-10-05 11:15:00	0.758617	0.758558	0.758617	0
2023-10-05 11:20:00	0.758617	0.7585871	0.758617	0
2023-10-05 11:25:00	0.758904	0.7586158	0.758904	0
2023-10-05 11:30:00	0.759487	0.7587319	0.759487	0
2023-10-05 11:35:00	0.758904	0.7587897	0.758904	0
2023-10-05 11:40:00	0.759196	0.7588476	0.759196	0
2023-10-05 11:45:00	0.759196	0.7588768	0.759196	0
2023-10-05 11:50:00	0.759487	0.7589929	0.759487	0
2023-10-05 11:55:00	0.758904	0.7590216	0.758904	0
2023-10-05 12:00:00	0.759196	0.7590508	0.759196	0
2023-10-05 12:05:00	0.759196	0.7591087	0.759196	0
2023-10-05 12:10:00	0.759196	0.7591666	0.759196	0
2023-10-05 12:15:00	0.760065	0.7592827	0.760065	0
2023-10-05 12:20:00	0.759196	0.7592536	0.759196	0
2023-10-05 12:25:00	0.759487	0.7593119	0.759487	0
2023-10-05 12:30:00	0.759487	0.759341	0.759487	0
2023-10-05 12:35:00	0.759487	0.7593701	0.759487	0
2023-10-05 12:40:00	0.759487	0.7593701	0.759487	0
2023-10-05 12:45:00	0.759774	0.7594571	0.759774	0
2023-10-05 12:50:00	0.759487	0.7594862	0.759487	0
2023-10-05 12:55:00	0.759487	0.7595153	0.759487	0
2023-10-05 13:00:00	0.759487	0.7595444	0.759487	0
2023-10-05 13:05:00	0.760065	0.7595444	0.760065	0
2023-10-05 13:10:00	0.759487	0.7595735	0.759487	0
2023-10-05 13:15:00	0.759487	0.7595735	0.759487	0
2023-10-05 13:20:00	0.759487	0.7595735	0.759487	0
2023-10-05 13:25:00	0.759487	0.7595735	0.759487	0
2023-10-05 13:30:00	0.759487	0.7595735	0.759487	0
2023-10-05 13:35:00	0.759487	0.7595448	0.759487	0
2023-10-05 13:40:00	0.759774	0.7595735	0.759774	0
2023-10-05 13:45:00	0.759487	0.7595735	0.759487	0
2023-10-05 13:50:00	0.759774	0.7596022	0.759774	0
2023-10-05 13:55:00	0.759774	0.7595731	0.759774	0
2023-10-05 14:00:00	0.759774	0.7596018	0.759774	0
2023-10-05 14:05:00	0.759774	0.7596305	0.759774	0
2023-10-05 14:10:00	0.759774	0.7596592	0.759774	0
2023-10-05 14:15:00	0.760065	0.759717	0.760065	0
2023-10-05 14:20:00	0.760065	0.7597748	0.760065	0
2023-10-05 14:25:00	0.759487	0.7597748	0.759487	0
2023-10-05 14:30:00	0.760065	0.7598039	0.760065	0
2023-10-05 14:35:00	0.759774	0.7598326	0.759774	0
2023-10-05 14:40:00	0.760065	0.7598617	0.760065	0
2023-10-05 14:45:00	0.759774	0.7598617	0.759774	0
2023-10-05 14:50:00	0.760065	0.7598908	0.760065	0
2023-10-05 14:55:00	0.760357	0.7599491	0.760357	0
2023-10-05 15:00:00	0.759774	0.7599491	0.759774	0
2023-10-05 15:05:00	0.759774	0.75992	0.759774	0
2023-10-05 15:10:00	0.760065	0.75992	0.760065	0
2023-10-05 15:15:00	0.760357	0.760007	0.760357	0
2023-10-05 15:20:00	0.759774	0.7599779	0.759774	0
2023-10-05 15:25:00	0.760065	0.760007	0.760065	0
2023-10-05 15:30:00	0.759487	0.7599492	0.759487	0
2023-10-05 15:35:00	0.760065	0.7599783	0.760065	0
2023-10-05 15:40:00	0.759774	0.7599492	0.759774	0
2023-10-05 15:45:00	0.759774	0.7598909	0.759774	0
2023-10-05 15:50:00	0.759487	0.7598622	0.759487	0
2023-10-05 15:55:00	0.759774	0.7598622	0.759774	0
2023-10-05 16:00:00	0.759774	0.7598331	0.759774	0
2023-10-05 16:05:00	0.759487	0.7597461	0.759487	0
2023-10-05 16:10:00	0.760065	0.7597752	0.760065	0
2023-10-05 16:15:00	0.759487	0.7597174	0.759487	0
2023-10-05 16:20:00	0.760065	0.7597752	0.760065	0
2023-10-05 16:25:00	0.759774	0.7597461	0.759774	0
2023-10-05 16:30:00	0.759487	0.7597174	0.759487	0
2023-10-05 16:35:00	0.759487	0.7596887	0.759487	0
2023-10-05 16:40:00	0.760065	0.7597465	0.760065	0
2023-10-05 16:45:00	0.759487	0.7597178	0.759487	0
2023-10-05 16:50:00	0.760065	0.7597469	0.760065	0
2023-10-05 16:55:00	0.759774	0.7597756	0.759774	0
2023-10-05 17:00:00	0.759774	0.7597465	0.759774	0
2023-10-05 17:05:00	0.760065	0.7598043	0.760065	0
2023-10-05 17:10:00	0.760065	0.7598043	0.760065	0
2023-10-05 17:15:00	0.760065	0.7598334	0.760065	0
2023-10-05 17:20:00	0.759487	0.7598334	0.759487	0
2023-10-05 17:25:00	0.759774	0.7598621	0.759774	0
2023-10-05 17:30:00	0.759487	0.7598043	0.759487	0
2023-10-05 17:35:00	0.759487	0.7598043	0.759487	0
2023-10-05 17:40:00	0.759487	0.7597465	0.759487	0
2023-10-05 17:45:00	0.759487	0.7597178	0.759487	0
2023-10-05 17:50:00	0.759487	0.7596891	0.759487	0
2023-10-05 17:55:00	0.759487	0.7596313	0.759487	0
2023-10-05 18:00:00	0.759487	0.7595735	0.759487	0
2023-10-05 18:05:00	0.759487	0.7595157	0.759487	0
2023-10-05 18:10:00	0.760065	0.7595735	0.760065	0
2023-10-05 18:15:00	0.759487	0.7595448	0.759487	0
2023-10-05 18:20:00	0.759487	0.7595448	0.759487	0
2023-10-05 18:25:00	0.759487	0.7595448	0.759487	0
2023-10-05 18:30:00	0.759487	0.7595448	0.759487	0
2023-10-05 18:35:00	0.759487	0.7595448	0.759487	0
2023-10-05 18:40:00	0.759487	0.7595448	0.759487	0
2023-10-05 18:45:00	0.759487	0.7595448	0.759487	0
2023-10-05 18:50:00	0.759487	0.7595448	0.759487	0
2023-10-05 18:55:00	0.759487	0.7595448	0.759487	0
2023-10-05 19:00:00	0.760065	0.7595448	0.760065	0
2023-10-05 19:05:00	0.759774	0.7595735	0.759774	0
2023-10-05 19:10:00	0.759487	0.7595735	0.759487	0
2023-10-05 19:15:00	0.759487	0.7595735	0.759487	0
2023-10-05 19:20:00	0.759487	0.7595735	0.759487	0
2023-10-05 19:25:00	0.759487	0.7595735	0.759487	0
2023-10-05 19:30:00	0.759196	0.7595444	0.759196	0
2023-10-05 19:35:00	0.759487	0.7595444	0.759487	0
2023-10-05 19:40:00	0.759487	0.7595444	0.759487	0
2023-10-05 19:45:00	0.759774	0.7595731	0.759774	0
2023-10-05 19:50:00	0.759196	0.7594862	0.759196	0
2023-10-05 19:55:00	0.759487	0.7594575	0.759487	0
2023-10-05 20:00:00	0.759487	0.7594575	0.759487	0
2023-10-05 20:05:00	0.759196	0.7594284	0.759196	0
2023-10-05 20:10:00	0.759774	0.7594571	0.759774	0
2023-10-05 20:15:00	0.759487	0.7594571	0.759487	0
2023-10-05 20:20:00	0.759487	0.7594862	0.759487	0
2023-10-05 20:25:00	0.759196	0.7594571	0.759196	0
2023-10-05 20:30:00	0.759487	0.7594571	0.759487	0
2023-10-05 20:35:00	0.759774	0.7594571	0.759774	0
2023-10-05 20:40:00	0.759196	0.7594571	0.759196	0
2023-10-05 20:45:00	0.759774	0.7594858	0.759774	0
2023-10-05 20:50:00	0.759196	0.7594567	0.759196	0
2023-10-05 20:55:00	0.759774	0.7595145	0.759774	0
2023-10-05 21:00:00	0.759196	0.7594567	0.759196	0
2023-10-05 21:05:00	0.759196	0.7594276	0.759196	0
2023-10-05 21:10:00	0.759196	0.7593985	0.759196	0
2023-10-05 21:15:00	0.759774	0.7594563	0.759774	0
2023-10-05 21:20:00	0.759774	0.759485	0.759774	0
2023-10-05 21:25:00	0.759196	0.7594272	0.759196	0
2023-10-05 21:30:00	0.759196	0.7594272	0.759196	0
2023-10-05 21:35:00	0.758904	0.7593402	0.758904	0
2023-10-05 21:40:00	0.759196	0.7593402	0.759196	0
2023-10-05 21:45:00	0.758904	0.7592532	0.758904	0
2023-10-05 21:50:00	0.759196	0.7592532	0.759196	0
2023-10-05 21:55:00	0.759487	0.7592823	0.759487	0
2023-10-05 22:00:00	0.759196	0.7592823	0.759196	0
2023-10-05 22:05:00	0.758904	0.7591953	0.758904	0
2023-10-05 22:10:00	0.759487	0.7591666	0.759487	0
2023-10-05 22:15:00	0.758904	0.7591374	0.758904	0
2023-10-05 22:20:00	0.759196	0.7591374	0.759196	0
2023-10-05 22:25:00	0.758904	0.7591374	0.758904	0
2023-10-05 22:30:00	0.759487	0.7591665	0.759487	0
2023-10-05 22:35:00	0.758904	0.7591665	0.758904	0
2023-10-05 22:40:00	0.759487	0.7591956	0.759487	0
2023-10-05 22:45:00	0.759487	0.7591956	0.759487	0
2023-10-05 22:50:00	0.758904	0.7591664	0.758904	0
2023-10-05 22:55:00	0.758904	0.7591664	0.758904	0
2023-10-05 23:00:00	0.759487	0.7591664	0.759487	0
2023-10-05 23:05:00	0.758904	0.7591664	0.758904	0
2023-10-05 23:10:00	0.758904	0.7591372	0.758904	0
2023-10-05 23:15:00	0.758904	0.7591372	0.758904	0
2023-10-05 23:20:00	0.758904	0.7590789	0.758904	0
2023-10-05 23:25:00	0.758904	0.7590789	0.758904	0
2023-10-05 23:30:00	0.759487	0.7590789	0.759487	0
2023-10-05 23:35:00	0.758904	0.7590206	0.758904	0
2023-10-05 23:40:00	0.758904	0.7590206	0.758904	0
2023-10-05 23:45:00	0.758904	0.7590206	0.758904	0
2023-10-05 23:50:00	0.758904	0.7589623	0.758904	0
2023-10-05 23:55:00	0.758904	0.7589623	0.758904	0
2023-10-06 00:00:00	0.758904	0.7589623	0.758904	0
2023-10-06 00:05:00	0.758904	0.7589623	0.758904	0
2023-10-06 00:10:00	0.758904	0.7589623	0.758904	0
2023-10-06 00:15:00	0.758904	0.7589623	0.758904	0
2023-10-06 00:20:00	0.758904	0.758904	0.758904	0
2023-10-06 00:25:00	0.759196	0.7589332	0.759196	0
2023-10-06 00:30:00	0.759487	0.7589915	0.759487	0
2023-10-06 00:35:00	0.759196	0.7590207	0.759196	0
2023-10-06 00:40:00	0.758904	0.7590207	0.758904	0
2023-10-06 00:45:00	0.758904	0.7590207	0.758904	0
2023-10-06 00:50:00	0.758904	0.7590207	0.758904	0
2023-10-06 00:55:00	0.758904	0.7590207	0.758904	0
2023-10-06 01:00:00	0.758904	0.7590207	0.758904	0
2023-10-06 01:05:00	0.758904	0.7590207	0.758904	0
2023-10-06 01:10:00	0.758904	0.7590207	0.758904	0
2023-10-06 01:15:00	0.759196	0.7590207	0.759196	0
2023-10-06 01:20:00	0.758904	0.7589624	0.758904	0
2023-10-06 01:25:00	0.758904	0.7589332	0.758904	0
2023-10-06 01:30:00	0.758904	0.7589332	0.758904	0
2023-10-06 01:35:00	0.758904	0.7589332	0.758904	0
2023-10-06 01:40:00	0.758617	0.7589045	0.758617	0
2023-10-06 01:45:00	0.758904	0.7589045	0.758904	0
2023-10-06 01:50:00	0.759196	0.7589337	0.759196	0
2023-10-06 01:55:00	0.758904	0.7589337	0.758904	0
2023-10-06 02:00:00	0.759196	0.7589629	0.759196	0
2023-10-06 02:05:00	0.759196	0.7589629	0.759196	0
2023-10-06 02:10:00	0.758904	0.7589629	0.758904	0
2023-10-06 02:15:00	0.758904	0.7589629	0.758904	0
2023-10-06 02:20:00	0.758904	0.7589629	0.758904	0
2023-10-06 02:25:00	0.759196	0.7589921	0.759196	0
2023-10-06 02:30:00	0.758617	0.7589921	0.758617	0
2023-10-06 02:35:00	0.758904	0.7589921	0.758904	0
2023-10-06 02:40:00	0.758904	0.7589629	0.758904	0
2023-10-06 02:45:00	0.758617	0.7589342	0.758617	0
2023-10-06 02:50:00	0.759196	0.7589342	0.759196	0
2023-10-06 02:55:00	0.758617	0.7588763	0.758617	0
2023-10-06 03:00:00	0.759196	0.7589055	0.759196	0
2023-10-06 03:05:00	0.758617	0.7588768	0.758617	0
2023-10-06 03:10:00	0.758617	0.7588481	0.758617	0
2023-10-06 03:15:00	0.758617	0.7587902	0.758617	0
2023-10-06 03:20:00	0.758617	0.7587902	0.758617	0
2023-10-06 03:25:00	0.758617	0.7587615	0.758617	0
2023-10-06 03:30:00	0.758904	0.7587615	0.758904	0
2023-10-06 03:35:00	0.758617	0.7587615	0.758617	0
2023-10-06 03:40:00	0.758617	0.7587036	0.758617	0
2023-10-06 03:45:00	0.758617	0.7587036	0.758617	0
2023-10-06 03:50:00	0.758904	0.7586744	0.758904	0
2023-10-06 03:55:00	0.758617	0.7586744	0.758617	0
2023-10-06 04:00:00	0.758617	0.7586744	0.758617	0
2023-10-06 04:05:00	0.758617	0.7586744	0.758617	0
2023-10-06 04:10:00	0.758617	0.7586744	0.758617	0
2023-10-06 04:15:00	0.758904	0.7587031	0.758904	0
2023-10-06 04:20:00	0.758326	0.7586453	0.758326	0
2023-10-06 04:25:00	0.758617	0.7586453	0.758617	0
2023-10-06 04:30:00	0.759196	0.7587032	0.759196	0
2023-10-06 04:35:00	0.758617	0.7587032	0.758617	0
2023-10-06 04:40:00	0.758617	0.7586745	0.758617	0
2023-10-06 04:45:00	0.758326	0.7586454	0.758326	0
2023-10-06 04:50:00	0.758904	0.7586741	0.758904	0
2023-10-06 04:55:00	0.758326	0.758645	0.758326	0
2023-10-06 05:00:00	0.758904	0.7586737	0.758904	0
2023-10-06 05:05:00	0.758617	0.758645	0.758617	0
2023-10-06 05:10:00	0.758326	0.758645	0.758326	0
2023-10-06 05:15:00	0.758904	0.7586737	0.758904	0
2023-10-06 05:20:00	0.758617	0.7586158	0.758617	0
2023-10-06 05:25:00	0.758326	0.7585867	0.758326	0
2023-10-06 05:30:00	0.758617	0.7585867	0.758617	0
2023-10-06 05:35:00	0.758617	0.7586158	0.758617	0
2023-10-06 05:40:00	0.758617	0.7585871	0.758617	0
2023-10-06 05:45:00	0.758904	0.7586449	0.758904	0
2023-10-06 05:50:00	0.758904	0.7586449	0.758904	0
2023-10-06 05:55:00	0.759196	0.7587028	0.759196	0
2023-10-06 06:00:00	0.758904	0.7587606	0.758904	0
2023-10-06 06:05:00	0.758904	0.7587606	0.758904	0
2023-10-06 06:10:00	0.758904	0.7587893	0.758904	0
2023-10-06 06:15:00	0.758904	0.7588471	0.758904	0
2023-10-06 06:20:00	0.759196	0.758905	0.759196	0
2023-10-06 06:25:00	0.759196	0.7589629	0.759196	0
2023-10-06 06:30:00	0.759196	0.7590208	0.759196	0
2023-10-06 06:35:00	0.759196	0.75905	0.759196	0
2023-10-06 06:40:00	0.759196	0.7590792	0.759196	0
2023-10-06 06:45:00	0.759487	0.7591083	0.759487	0
2023-10-06 06:50:00	0.759487	0.7591666	0.759487	0
2023-10-06 06:55:00	0.759196	0.7591958	0.759196	0
2023-10-06 07:00:00	0.759196	0.759225	0.759196	0
2023-10-06 07:05:00	0.759487	0.7592833	0.759487	0
2023-10-06 07:10:00	0.759774	0.7593411	0.759774	0
2023-10-06 07:15:00	0.759774	0.7593989	0.759774	0
2023-10-06 07:20:00	0.759487	0.759428	0.759487	0
2023-10-06 07:25:00	0.759774	0.7594858	0.759774	0
2023-10-06 07:30:00	0.759487	0.7595149	0.759487	0
2023-10-06 07:35:00	0.759487	0.7595149	0.759487	0
2023-10-06 07:40:00	0.760065	0.7595727	0.760065	0
2023-10-06 07:45:00	0.759487	0.7596018	0.759487	0
2023-10-06 07:50:00	0.759487	0.7596309	0.759487	0
2023-10-06 07:55:00	0.759774	0.7596596	0.759774	0
2023-10-06 08:00:00	0.759774	0.7596596	0.759774	0
2023-10-06 08:05:00	0.759774	0.7596596	0.759774	0
2023-10-06 08:10:00	0.759774	0.7596883	0.759774	0
2023-10-06 08:15:00	0.760065	0.7597174	0.760065	0
2023-10-06 08:20:00	0.760065	0.7597752	0.760065	0
2023-10-06 08:25:00	0.760065	0.759833	0.760065	0
2023-10-06 08:30:00	0.760065	0.759833	0.760065	0
2023-10-06 08:35:00	0.760065	0.7598908	0.760065	0
2023-10-06 08:40:00	0.760065	0.7599486	0.760065	0
2023-10-06 08:45:00	0.760065	0.7599777	0.760065	0
2023-10-06 08:50:00	0.760065	0.7600068	0.760065	0
2023-10-06 08:55:00	0.760065	0.7600359	0.760065	0
2023-10-06 09:00:00	0.760065	0.760065	0.760065	0
2023-10-06 09:05:00	0.760065	0.760065	0.760065	0
2023-10-06 09:10:00	0.760643	0.7601228	0.760643	0
2023-10-06 09:15:00	0.760643	0.7601806	0.760643	0
2023-10-06 09:20:00	0.760357	0.7602098	0.760357	0
2023-10-06 09:25:00	0.760935	0.7602968	0.760935	0
2023-10-06 09:30:00	0.760357	0.760326	0.760357	0
2023-10-06 09:35:00	0.760643	0.7603838	0.760643	0
2023-10-06 09:40:00	0.760643	0.7604416	0.760643	0
2023-10-06 09:45:00	0.760643	0.7604994	0.760643	0
2023-10-06 09:50:00	0.760643	0.7605572	0.760643	0
2023-10-06 09:55:00	0.761226	0.7606733	0.761226	0
2023-10-06 10:00:00	0.760643	0.7606733	0.760643	0
2023-10-06 10:05:00	0.760935	0.7607025	0.760935	0
2023-10-06 10:10:00	0.760935	0.7607603	0.760935	0
2023-10-06 10:15:00	0.761513	0.7608181	0.761513	0
2023-10-06 10:20:00	0.761226	0.760905	0.761226	0
2023-10-06 10:25:00	0.761513	0.760992	0.761513	0
2023-10-06 10:30:00	0.761226	0.7610503	0.761226	0
2023-10-06 10:35:00	0.761226	0.7611086	0.761226	0
2023-10-06 10:40:00	0.761226	0.7611669	0.761226	0
2023-10-06 10:45:00	0.761226	0.7611669	0.761226	0
2023-10-06 10:50:00	0.761226	0.7612252	0.761226	0
2023-10-06 10:55:00	0.761226	0.7612543	0.761226	0
2023-10-06 11:00:00	0.761804	0.7613412	0.761804	0
2023-10-06 11:05:00	0.761226	0.7613125	0.761226	0
2023-10-06 11:10:00	0.761226	0.7613125	0.761226	0
2023-10-06 11:15:00	0.760935	0.7612547	0.760935	0
2023-10-06 11:20:00	0.761226	0.7612547	0.761226	0
2023-10-06 11:25:00	0.760643	0.7611964	0.760643	0
2023-10-06 11:30:00	0.761226	0.7611964	0.761226	0
2023-10-06 11:35:00	0.760643	0.7611381	0.760643	0
2023-10-06 11:40:00	0.761226	0.7611381	0.761226	0
2023-10-06 11:45:00	0.760935	0.761109	0.760935	0
2023-10-06 11:50:00	0.760357	0.7609643	0.760357	0
2023-10-06 11:55:00	0.760935	0.7609352	0.760935	0
2023-10-06 12:00:00	0.760357	0.7608483	0.760357	0
2023-10-06 12:05:00	0.760643	0.7608191	0.760643	0
2023-10-06 12:10:00	0.760357	0.7607322	0.760357	0
2023-10-06 12:15:00	0.760643	0.7607322	0.760643	0
2023-10-06 12:20:00	0.761513	0.7607609	0.761513	0
2023-10-06 12:25:00	0.761513	0.7608479	0.761513	0
2023-10-06 12:30:00	0.761513	0.7608766	0.761513	0
2023-10-06 12:35:00	0.761226	0.7609057	0.761226	0
2023-10-06 12:40:00	0.761226	0.7609926	0.761226	0
2023-10-06 12:45:00	0.761804	0.7610795	0.761804	0
2023-10-06 12:50:00	0.761226	0.7611664	0.761226	0
2023-10-06 12:55:00	0.761804	0.7612825	0.761804	0
2023-10-06 13:00:00	0.761226	0.7613694	0.761226	0
2023-10-06 13:05:00	0.761804	0.7614855	0.761804	0
2023-10-06 13:10:00	0.761804	0.7615146	0.761804	0
2023-10-06 13:15:00	0.761226	0.7614859	0.761226	0
2023-10-06 13:20:00	0.761804	0.761515	0.761804	0
2023-10-06 13:25:00	0.761226	0.761515	0.761226	0
2023-10-06 13:30:00	0.761226	0.761515	0.761226	0
2023-10-06 13:35:00	0.761804	0.761515	0.761804	0
2023-10-06 13:40:00	0.761804	0.7615728	0.761804	0
2023-10-06 13:45:00	0.761804	0.7615728	0.761804	0
2023-10-06 13:50:00	0.761804	0.7616306	0.761804	0
2023-10-06 13:55:00	0.761226	0.7615728	0.761226	0
2023-10-06 14:00:00	0.761513	0.7615437	0.761513	0
2023-10-06 14:05:00	0.761226	0.7615437	0.761226	0
2023-10-06 14:10:00	0.761226	0.7614859	0.761226	0
2023-10-06 14:15:00	0.761804	0.7615437	0.761804	0
2023-10-06 14:20:00	0.761226	0.7615437	0.761226	0
2023-10-06 14:25:00	0.761226	0.7614859	0.761226	0
2023-10-06 14:30:00	0.761226	0.7614281	0.761226	0
2023-10-06 14:35:00	0.761804	0.7614281	0.761804	0
2023-10-06 14:40:00	0.761804	0.7614281	0.761804	0
2023-10-06 14:45:00	0.761226	0.7614281	0.761226	0
2023-10-06 14:50:00	0.761804	0.7614572	0.761804	0
2023-10-06 14:55:00	0.761226	0.7614572	0.761226	0
2023-10-06 15:00:00	0.761804	0.761515	0.761804	0
2023-10-06 15:05:00	0.761226	0.7614572	0.761226	0
2023-10-06 15:10:00	0.761226	0.7614572	0.761226	0
2023-10-06 15:15:00	0.761804	0.761515	0.761804	0
2023-10-06 15:20:00	0.761226	0.761515	0.761226	0
2023-10-06 15:25:00	0.761226	0.7614572	0.761226	0
2023-10-06 15:30:00	0.761226	0.7613994	0.761226	0
2023-10-06 15:35:00	0.760935	0.7613703	0.760935	0
2023-10-06 15:40:00	0.761226	0.7613125	0.761226	0
2023-10-06 15:45:00	0.761226	0.7613125	0.761226	0
2023-10-06 15:50:00	0.761226	0.7612547	0.761226	0
2023-10-06 15:55:00	0.761226	0.7612547	0.761226	0
2023-10-06 16:00:00	0.761513	0.7612834	0.761513	0
2023-10-06 16:05:00	0.761513	0.7612543	0.761513	0
2023-10-06 16:10:00	0.761226	0.7612543	0.761226	0
2023-10-06 16:15:00	0.761226	0.7612543	0.761226	0
2023-10-06 16:20:00	0.760935	0.7612252	0.760935	0
2023-10-06 16:25:00	0.761226	0.7612543	0.761226	0
2023-10-06 16:30:00	0.760935	0.7612252	0.760935	0
2023-10-06 16:35:00	0.761226	0.7612252	0.761226	0
2023-10-06 16:40:00	0.760935	0.7611961	0.760935	0
2023-10-06 16:45:00	0.761513	0.7612248	0.761513	0
2023-10-06 16:50:00	0.761513	0.7612248	0.761513	0
2023-10-06 16:55:00	0.760935	0.761167	0.760935	0
2023-10-06 17:00:00	0.760935	0.7611379	0.760935	0
2023-10-06 17:05:00	0.761226	0.7611379	0.761226	0
2023-10-06 17:10:00	0.761226	0.761167	0.761226	0
2023-10-06 17:15:00	0.760935	0.7611379	0.760935	0
2023-10-06 17:20:00	0.760935	0.7611379	0.760935	0
2023-10-06 17:25:00	0.760935	0.7611088	0.760935	0
2023-10-06 17:30:00	0.761226	0.7611379	0.761226	0
2023-10-06 17:35:00	0.761513	0.7611379	0.761513	0
2023-10-06 17:40:00	0.761513	0.7611379	0.761513	0
2023-10-06 17:45:00	0.760935	0.7611379	0.760935	0
2023-10-06 17:50:00	0.761226	0.761167	0.761226	0
2023-10-06 17:55:00	0.761513	0.7611957	0.761513	0
2023-10-06 18:00:00	0.761226	0.7611957	0.761226	0
2023-10-06 18:05:00	0.760935	0.7611957	0.760935	0
2023-10-06 18:10:00	0.760935	0.7611957	0.760935	0
2023-10-06 18:15:00	0.760935	0.7611957	0.760935	0
2023-10-06 18:20:00	0.760643	0.7611374	0.760643	0
2023-10-06 18:25:00	0.760935	0.7610796	0.760935	0
2023-10-06 18:30:00	0.761226	0.7610509	0.761226	0
2023-10-06 18:35:00	0.761226	0.76108	0.761226	0
2023-10-06 18:40:00	0.760643	0.7610217	0.760643	0
2023-10-06 18:45:00	0.760643	0.7609347	0.760643	0
2023-10-06 18:50:00	0.760643	0.7608764	0.760643	0
2023-10-06 18:55:00	0.760643	0.7608472	0.760643	0
2023-10-06 19:00:00	0.761226	0.7608763	0.761226	0
2023-10-06 19:05:00	0.761226	0.7609054	0.761226	0
2023-10-06 19:10:00	0.760643	0.7609054	0.760643	0
2023-10-06 19:15:00	0.761226	0.7609345	0.761226	0
2023-10-06 19:20:00	0.760643	0.7608762	0.760643	0
2023-10-06 19:25:00	0.760643	0.7608179	0.760643	0
2023-10-06 19:30:00	0.760643	0.7608179	0.760643	0
2023-10-06 19:35:00	0.760643	0.7608179	0.760643	0
2023-10-06 19:40:00	0.760643	0.7608179	0.760643	0
2023-10-06 19:45:00	0.760643	0.7608179	0.760643	0
2023-10-06 19:50:00	0.760643	0.7607596	0.760643	0
2023-10-06 19:55:00	0.760935	0.7607305	0.760935	0
2023-10-06 20:00:00	0.760935	0.7607597	0.760935	0
2023-10-06 20:05:00	0.760643	0.7607014	0.760643	0
2023-10-06 20:10:00	0.760935	0.7607306	0.760935	0
2023-10-06 20:15:00	0.760643	0.7607306	0.760643	0
2023-10-06 20:20:00	0.761226	0.7607889	0.761226	0
2023-10-06 20:25:00	0.760935	0.7608181	0.760935	0
2023-10-06 20:30:00	0.760643	0.7608181	0.760643	0
2023-10-06 20:35:00	0.760935	0.7608473	0.760935	0
2023-10-06 20:40:00	0.760357	0.7608187	0.760357	0
2023-10-06 20:45:00	0.760643	0.7607895	0.760643	0
2023-10-06 20:50:00	0.760935	0.7607895	0.760935	0
2023-10-06 20:55:00	0.760935	0.7608187	0.760935	0
2023-10-06 21:00:00	0.760357	0.7607609	0.760357	0
2023-10-06 21:05:00	0.760935	0.7607901	0.760935	0
2023-10-06 21:10:00	0.760357	0.7607032	0.760357	0
2023-10-06 21:15:00	0.760935	0.7607032	0.760935	0
2023-10-06 21:20:00	0.760357	0.7606746	0.760357	0
2023-10-06 21:25:00	0.760643	0.7606454	0.760643	0
2023-10-06 21:30:00	0.760357	0.7606454	0.760357	0
2023-10-06 21:35:00	0.760357	0.7606168	0.760357	0
2023-10-06 21:40:00	0.760357	0.760559	0.760357	0
2023-10-06 21:45:00	0.760065	0.760472	0.760065	0
2023-10-06 21:50:00	0.760357	0.760472	0.760357	0
2023-10-06 21:55:00	0.760357	0.7604142	0.760357	0
2023-10-06 22:00:00	0.760357	0.7604142	0.760357	0
2023-10-06 22:05:00	0.760357	0.7603564	0.760357	0
2023-10-06 22:10:00	0.760935	0.7604142	0.760935	0
2023-10-06 22:15:00	0.760643	0.7604142	0.760643	0
2023-10-06 22:20:00	0.760065	0.760385	0.760065	0
2023-10-06 22:25:00	0.760643	0.7604136	0.760643	0
2023-10-06 22:30:00	0.760357	0.7604136	0.760357	0
2023-10-06 22:35:00	0.760065	0.7604136	0.760065	0
2023-10-06 22:40:00	0.760643	0.7604422	0.760643	0
2023-10-06 22:45:00	0.760065	0.760413	0.760065	0
2023-10-06 22:50:00	0.760065	0.7603838	0.760065	0
2023-10-06 22:55:00	0.760357	0.7603838	0.760357	0
2023-10-06 23:00:00	0.760357	0.760326	0.760357	0
2023-10-06 23:05:00	0.760065	0.7602682	0.760065	0
2023-10-06 23:10:00	0.760065	0.7602682	0.760065	0
2023-10-06 23:15:00	0.760643	0.7602682	0.760643	0
2023-10-06 23:20:00	0.760357	0.7602682	0.760357	0
2023-10-06 23:25:00	0.760065	0.7602682	0.760065	0
2023-10-06 23:30:00	0.760065	0.7602104	0.760065	0
2023-10-06 23:35:00	0.760643	0.7602682	0.760643	0
2023-10-06 23:40:00	0.760065	0.7602682	0.760065	0
2023-10-06 23:45:00	0.760065	0.760239	0.760065	0
2023-10-06 23:50:00	0.760643	0.7602676	0.760643	0
2023-10-06 23:55:00	0.760643	0.7603254	0.760643	0
2023-10-07 00:00:00	0.760065	0.7603254	0.760065	0
2023-10-07 00:05:00	0.760643	0.7603254	0.760643	0
2023-10-07 00:10:00	0.760065	0.7602962	0.760065	0
2023-10-07 00:15:00	0.760643	0.760354	0.760643	0
2023-10-07 00:20:00	0.760643	0.7604118	0.760643	0
2023-10-07 00:25:00	0.760065	0.760354	0.760065	0
2023-10-07 00:30:00	0.760065	0.760354	0.760065	0
2023-10-07 00:35:00	0.760065	0.760354	0.760065	0
2023-10-07 00:40:00	0.760065	0.7602962	0.760065	0
2023-10-07 00:45:00	0.760065	0.7602384	0.760065	0
2023-10-07 00:50:00	0.760643	0.7602962	0.760643	0
2023-10-07 00:55:00	0.760065	0.7602384	0.760065	0
2023-10-07 01:00:00	0.760065	0.7602384	0.760065	0
2023-10-07 01:05:00	0.760357	0.7602098	0.760357	0
2023-10-07 01:10:00	0.760065	0.760152	0.760065	0
2023-10-07 01:15:00	0.760065	0.760152	0.760065	0
2023-10-07 01:20:00	0.760065	0.760152	0.760065	0
2023-10-07 01:25:00	0.760357	0.7601812	0.760357	0
2023-10-07 01:30:00	0.760065	0.7601812	0.760065	0
2023-10-07 01:35:00	0.760065	0.7601812	0.760065	0
2023-10-07 01:40:00	0.760065	0.7601234	0.760065	0
2023-10-07 01:45:00	0.759774	0.7600943	0.759774	0
2023-10-07 01:50:00	0.760065	0.7600943	0.760065	0
2023-10-07 01:55:00	0.760065	0.7600651	0.760065	0
2023-10-07 02:00:00	0.759774	0.760036	0.759774	0
2023-10-07 02:05:00	0.759774	0.7600069	0.759774	0
2023-10-07 02:10:00	0.759774	0.7599778	0.759774	0
2023-10-07 02:15:00	0.760065	0.7599486	0.760065	0
2023-10-07 02:20:00	0.760065	0.7599486	0.760065	0
2023-10-07 02:25:00	0.759774	0.7599195	0.759774	0
2023-10-07 02:30:00	0.759774	0.7598904	0.759774	0
2023-10-07 02:35:00	0.759774	0.7598904	0.759774	0
2023-10-07 02:40:00	0.759774	0.7598613	0.759774	0
2023-10-07 02:45:00	0.759774	0.7598322	0.759774	0
2023-10-07 02:50:00	0.760065	0.7598613	0.760065	0
2023-10-07 02:55:00	0.760357	0.7599196	0.760357	0
2023-10-07 03:00:00	0.760357	0.7599779	0.760357	0
2023-10-07 03:05:00	0.760065	0.7599779	0.760065	0
2023-10-07 03:10:00	0.759774	0.7599488	0.759774	0
2023-10-07 03:15:00	0.759487	0.7599201	0.759487	0
2023-10-07 03:20:00	0.759774	0.7599201	0.759774	0
2023-10-07 03:25:00	0.759774	0.7599201	0.759774	0
2023-10-07 03:30:00	0.759774	0.7599201	0.759774	0
2023-10-07 03:35:00	0.759774	0.7599201	0.759774	0
2023-10-07 03:40:00	0.759774	0.759891	0.759774	0
2023-10-07 03:45:00	0.760065	0.7598618	0.760065	0
2023-10-07 03:50:00	0.760065	0.7598326	0.760065	0
2023-10-07 03:55:00	0.759774	0.7598035	0.759774	0
2023-10-07 04:00:00	0.759487	0.7597748	0.759487	0
2023-10-07 04:05:00	0.760065	0.7598326	0.760065	0
2023-10-07 04:10:00	0.760065	0.7598617	0.760065	0
2023-10-07 04:15:00	0.759487	0.759833	0.759487	0
2023-10-07 04:20:00	0.759774	0.759833	0.759774	0
2023-10-07 04:25:00	0.760065	0.7598621	0.760065	0
2023-10-07 04:30:00	0.759774	0.7598621	0.759774	0
2023-10-07 04:35:00	0.760065	0.7598621	0.760065	0
2023-10-07 04:40:00	0.760065	0.7598621	0.760065	0
2023-10-07 04:45:00	0.759487	0.7598334	0.759487	0
2023-10-07 04:50:00	0.760065	0.7598912	0.760065	0
2023-10-07 04:55:00	0.759487	0.7598334	0.759487	0
2023-10-07 05:00:00	0.759487	0.7597756	0.759487	0
2023-10-07 05:05:00	0.759487	0.7597756	0.759487	0
2023-10-07 05:10:00	0.760065	0.7598047	0.760065	0
2023-10-07 05:15:00	0.759487	0.7597469	0.759487	0
2023-10-07 05:20:00	0.760065	0.759776	0.760065	0
2023-10-07 05:25:00	0.759487	0.7597182	0.759487	0
2023-10-07 05:30:00	0.760065	0.7597182	0.760065	0
2023-10-07 05:35:00	0.759487	0.7597182	0.759487	0
2023-10-07 05:40:00	0.759774	0.7596891	0.759774	0
2023-10-07 05:45:00	0.759487	0.7596891	0.759487	0
2023-10-07 05:50:00	0.759487	0.7596891	0.759487	0
2023-10-07 05:55:00	0.759487	0.7596891	0.759487	0
2023-10-07 06:00:00	0.759487	0.7596313	0.759487	0
2023-10-07 06:05:00	0.760065	0.7596891	0.760065	0
2023-10-07 06:10:00	0.759487	0.7596313	0.759487	0
2023-10-07 06:15:00	0.759774	0.75966	0.759774	0
2023-10-07 06:20:00	0.759774	0.7596309	0.759774	0
2023-10-07 06:25:00	0.760065	0.7596887	0.760065	0
2023-10-07 06:30:00	0.759487	0.75966	0.759487	0
2023-10-07 06:35:00	0.760065	0.7597178	0.760065	0
2023-10-07 06:40:00	0.760065	0.7597756	0.760065	0
2023-10-07 06:45:00	0.759487	0.7597756	0.759487	0
2023-10-07 06:50:00	0.759774	0.7598043	0.759774	0
2023-10-07 06:55:00	0.759487	0.7597465	0.759487	0
2023-10-07 07:00:00	0.759487	0.7597465	0.759487	0
2023-10-07 07:05:00	0.759487	0.7597178	0.759487	0
2023-10-07 07:10:00	0.759487	0.7596891	0.759487	0
2023-10-07 07:15:00	0.759487	0.7596313	0.759487	0
2023-10-07 07:20:00	0.759487	0.7596313	0.759487	0
2023-10-07 07:25:00	0.760065	0.7596313	0.760065	0
2023-10-07 07:30:00	0.759487	0.7595735	0.759487	0
2023-10-07 07:35:00	0.759487	0.7595735	0.759487	0
2023-10-07 07:40:00	0.759487	0.7595448	0.759487	0
2023-10-07 07:45:00	0.760065	0.7596026	0.760065	0
2023-10-07 07:50:00	0.759487	0.7596026	0.759487	0
2023-10-07 07:55:00	0.760065	0.7596604	0.760065	0
2023-10-07 08:00:00	0.759487	0.7596604	0.759487	0
2023-10-07 08:05:00	0.759487	0.7596604	0.759487	0
2023-10-07 08:10:00	0.759487	0.7596604	0.759487	0
2023-10-07 08:15:00	0.759487	0.7596026	0.759487	0
2023-10-07 08:20:00	0.759487	0.7596026	0.759487	0
2023-10-07 08:25:00	0.760065	0.7596604	0.760065	0
2023-10-07 08:30:00	0.759487	0.7596604	0.759487	0
2023-10-07 08:35:00	0.759487	0.7596026	0.759487	0
2023-10-07 08:40:00	0.760065	0.7596604	0.760065	0
2023-10-07 08:45:00	0.759487	0.7596026	0.759487	0
2023-10-07 08:50:00	0.759487	0.7596026	0.759487	0
2023-10-07 08:55:00	0.759487	0.7596026	0.759487	0
2023-10-07 09:00:00	0.760065	0.7596604	0.760065	0
2023-10-07 09:05:00	0.760065	0.7597182	0.760065	0
2023-10-07 09:10:00	0.760065	0.759776	0.760065	0
2023-10-07 09:15:00	0.759487	0.7597182	0.759487	0
2023-10-07 09:20:00	0.759487	0.7597182	0.759487	0
2023-10-07 09:25:00	0.759774	0.7597469	0.759774	0
2023-10-07 09:30:00	0.759487	0.7596891	0.759487	0
2023-10-07 09:35:00	0.759487	0.7596891	0.759487	0
2023-10-07 09:40:00	0.759487	0.7596891	0.759487	0
2023-10-07 09:45:00	0.759487	0.7596891	0.759487	0
2023-10-07 09:50:00	0.759487	0.7596313	0.759487	0
2023-10-07 09:55:00	0.759487	0.7595735	0.759487	0
2023-10-07 10:00:00	0.760065	0.7595735	0.760065	0
2023-10-07 10:05:00	0.760065	0.7596313	0.760065	0
2023-10-07 10:10:00	0.759487	0.7596313	0.759487	0
2023-10-07 10:15:00	0.759487	0.7596026	0.759487	0
2023-10-07 10:20:00	0.760065	0.7596604	0.760065	0
2023-10-07 10:25:00	0.760065	0.7597182	0.760065	0
2023-10-07 10:30:00	0.759487	0.7597182	0.759487	0
2023-10-07 10:35:00	0.759774	0.7597469	0.759774	0
2023-10-07 10:40:00	0.760065	0.7598047	0.760065	0
2023-10-07 10:45:00	0.759487	0.7598047	0.759487	0
2023-10-07 10:50:00	0.760065	0.7598047	0.760065	0
2023-10-07 10:55:00	0.759487	0.7597469	0.759487	0
2023-10-07 11:00:00	0.759487	0.7597469	0.759487	0
2023-10-07 11:05:00	0.760065	0.7598047	0.760065	0
2023-10-07 11:10:00	0.759487	0.7597469	0.759487	0
2023-10-07 11:15:00	0.760065	0.7597469	0.760065	0
2023-10-07 11:20:00	0.760065	0.7598047	0.760065	0
2023-10-07 11:25:00	0.759487	0.759776	0.759487	0
2023-10-07 11:30:00	0.759487	0.7597182	0.759487	0
2023-10-07 11:35:00	0.759487	0.7597182	0.759487	0
2023-10-07 11:40:00	0.759487	0.7596604	0.759487	0
2023-10-07 11:45:00	0.759487	0.7596604	0.759487	0
2023-10-07 11:50:00	0.759487	0.7596604	0.759487	0
2023-10-07 11:55:00	0.759774	0.7596313	0.759774	0
2023-10-07 12:00:00	0.759487	0.7596313	0.759487	0
2023-10-07 12:05:00	0.759487	0.7595735	0.759487	0
2023-10-07 12:10:00	0.759487	0.7595157	0.759487	0
2023-10-07 12:15:00	0.759487	0.7595157	0.759487	0
2023-10-07 12:20:00	0.759487	0.7595157	0.759487	0
2023-10-07 12:25:00	0.759487	0.7595157	0.759487	0
2023-10-07 12:30:00	0.759487	0.7595157	0.759487	0
2023-10-07 12:35:00	0.760065	0.7595735	0.760065	0
2023-10-07 12:40:00	0.759487	0.7595735	0.759487	0
2023-10-07 12:45:00	0.759774	0.7595735	0.759774	0
2023-10-07 12:50:00	0.759487	0.7595735	0.759487	0
2023-10-07 12:55:00	0.760065	0.7596313	0.760065	0
2023-10-07 13:00:00	0.759487	0.7596313	0.759487	0
2023-10-07 13:05:00	0.760065	0.7596891	0.760065	0
2023-10-07 13:10:00	0.759487	0.7596891	0.759487	0
2023-10-07 13:15:00	0.760065	0.7597469	0.760065	0
2023-10-07 13:20:00	0.759487	0.7597469	0.759487	0
2023-10-07 13:25:00	0.759487	0.7596891	0.759487	0
2023-10-07 13:30:00	0.760065	0.7597469	0.760065	0
2023-10-07 13:35:00	0.760065	0.759776	0.760065	0
2023-10-07 13:40:00	0.760065	0.7598338	0.760065	0
2023-10-07 13:45:00	0.759487	0.759776	0.759487	0
2023-10-07 13:50:00	0.759487	0.759776	0.759487	0
2023-10-07 13:55:00	0.759487	0.7597182	0.759487	0
2023-10-07 14:00:00	0.759774	0.7597469	0.759774	0
2023-10-07 14:05:00	0.759487	0.7596891	0.759487	0
2023-10-07 14:10:00	0.759487	0.7596891	0.759487	0
2023-10-07 14:15:00	0.759487	0.7596891	0.759487	0
2023-10-07 14:20:00	0.759774	0.75966	0.759774	0
2023-10-07 14:25:00	0.759487	0.7596022	0.759487	0
2023-10-07 14:30:00	0.760065	0.7596022	0.760065	0
2023-10-07 14:35:00	0.760065	0.75966	0.760065	0
2023-10-07 14:40:00	0.759487	0.75966	0.759487	0
2023-10-07 14:45:00	0.760065	0.7597178	0.760065	0
2023-10-07 14:50:00	0.760065	0.7597469	0.760065	0
2023-10-07 14:55:00	0.759487	0.7597469	0.759487	0
2023-10-07 15:00:00	0.760065	0.7598047	0.760065	0
2023-10-07 15:05:00	0.759487	0.7598047	0.759487	0
2023-10-07 15:10:00	0.759487	0.759776	0.759487	0
2023-10-07 15:15:00	0.759487	0.759776	0.759487	0
2023-10-07 15:20:00	0.759774	0.7597469	0.759774	0
2023-10-07 15:25:00	0.760065	0.7597469	0.760065	0
2023-10-07 15:30:00	0.760065	0.7598047	0.760065	0
2023-10-07 15:35:00	0.760065	0.7598047	0.760065	0
2023-10-07 15:40:00	0.759774	0.7597756	0.759774	0
2023-10-07 15:45:00	0.760065	0.7598334	0.760065	0
2023-10-07 15:50:00	0.759487	0.7597756	0.759487	0
2023-10-07 15:55:00	0.759487	0.7597756	0.759487	0
2023-10-07 16:00:00	0.759487	0.7597756	0.759487	0
2023-10-07 16:05:00	0.759774	0.7598043	0.759774	0
2023-10-07 16:10:00	0.760065	0.7598334	0.760065	0
2023-10-07 16:15:00	0.759487	0.7597756	0.759487	0
2023-10-07 16:20:00	0.759487	0.7597178	0.759487	0
2023-10-07 16:25:00	0.759487	0.75966	0.759487	0
2023-10-07 16:30:00	0.759487	0.7596313	0.759487	0
2023-10-07 16:35:00	0.760065	0.7596313	0.760065	0
2023-10-07 16:40:00	0.759487	0.7596313	0.759487	0
2023-10-07 16:45:00	0.759774	0.75966	0.759774	0
2023-10-07 16:50:00	0.759487	0.75966	0.759487	0
2023-10-07 16:55:00	0.760065	0.7596891	0.760065	0
2023-10-07 17:00:00	0.759487	0.7596313	0.759487	0
2023-10-07 17:05:00	0.759487	0.7596313	0.759487	0
2023-10-07 17:10:00	0.759487	0.7596313	0.759487	0
2023-10-07 17:15:00	0.759774	0.75966	0.759774	0
2023-10-07 17:20:00	0.759487	0.75966	0.759487	0
2023-10-07 17:25:00	0.760065	0.75966	0.760065	0
2023-10-07 17:30:00	0.760065	0.7597178	0.760065	0
2023-10-07 17:35:00	0.760065	0.7597469	0.760065	0
2023-10-07 17:40:00	0.759487	0.7597469	0.759487	0
2023-10-07 17:45:00	0.759774	0.7597178	0.759774	0
2023-10-07 17:50:00	0.760065	0.7597756	0.760065	0
2023-10-07 17:55:00	0.760065	0.7598334	0.760065	0
2023-10-07 18:00:00	0.759487	0.7598334	0.759487	0
2023-10-07 18:05:00	0.760065	0.7598625	0.760065	0
2023-10-07 18:10:00	0.759487	0.7598625	0.759487	0
2023-10-07 18:15:00	0.759487	0.7598047	0.759487	0
2023-10-07 18:20:00	0.759487	0.7597469	0.759487	0
2023-10-07 18:25:00	0.759487	0.7596891	0.759487	0
2023-10-07 18:30:00	0.759774	0.7597178	0.759774	0
2023-10-07 18:35:00	0.760065	0.7597469	0.760065	0
2023-10-07 18:40:00	0.760065	0.7597469	0.760065	0
2023-10-07 18:45:00	0.759487	0.7596891	0.759487	0
2023-10-07 18:50:00	0.759487	0.7596891	0.759487	0
2023-10-07 18:55:00	0.760065	0.7596891	0.760065	0
2023-10-07 19:00:00	0.760065	0.7597469	0.760065	0
2023-10-07 19:05:00	0.759487	0.7597469	0.759487	0
2023-10-07 19:10:00	0.759487	0.7597469	0.759487	0
2023-10-07 19:15:00	0.759487	0.7597469	0.759487	0
2023-10-07 19:20:00	0.759487	0.7597182	0.759487	0
2023-10-07 19:25:00	0.759487	0.7596604	0.759487	0
2023-10-07 19:30:00	0.760065	0.7596604	0.760065	0
2023-10-07 19:35:00	0.759487	0.7596604	0.759487	0
2023-10-07 19:40:00	0.759487	0.7596604	0.759487	0
2023-10-07 19:45:00	0.760065	0.7596604	0.760065	0
2023-10-07 19:50:00	0.759487	0.7596026	0.759487	0
2023-10-07 19:55:00	0.759487	0.7596026	0.759487	0
2023-10-07 20:00:00	0.759487	0.7596026	0.759487	0
2023-10-07 20:05:00	0.759487	0.7596026	0.759487	0
2023-10-07 20:10:00	0.759487	0.7596026	0.759487	0
2023-10-07 20:15:00	0.759487	0.7596026	0.759487	0
2023-10-07 20:20:00	0.760065	0.7596026	0.760065	0
2023-10-07 20:25:00	0.759487	0.7596026	0.759487	0
2023-10-07 20:30:00	0.759774	0.7596313	0.759774	0
2023-10-07 20:35:00	0.760065	0.7596313	0.760065	0
2023-10-07 20:40:00	0.759487	0.7596313	0.759487	0
2023-10-07 20:45:00	0.759487	0.7596313	0.759487	0
2023-10-07 20:50:00	0.760065	0.7596891	0.760065	0
2023-10-07 20:55:00	0.759487	0.7596891	0.759487	0
2023-10-07 21:00:00	0.759487	0.7596891	0.759487	0
2023-10-07 21:05:00	0.759487	0.7596891	0.759487	0
2023-10-07 21:10:00	0.759774	0.75966	0.759774	0
2023-10-07 21:15:00	0.760065	0.7597178	0.760065	0
2023-10-07 21:20:00	0.759774	0.7597178	0.759774	0
2023-10-07 21:25:00	0.760065	0.7597178	0.760065	0
2023-10-07 21:30:00	0.759487	0.7597178	0.759487	0
2023-10-07 21:35:00	0.759774	0.7597465	0.759774	0
2023-10-07 21:40:00	0.759487	0.7596887	0.759487	0
2023-10-07 21:45:00	0.759487	0.7596887	0.759487	0
2023-10-07 21:50:00	0.759774	0.7597174	0.759774	0
2023-10-07 21:55:00	0.759487	0.7597174	0.759487	0
2023-10-07 22:00:00	0.760065	0.7597465	0.760065	0
2023-10-07 22:05:00	0.759487	0.7596887	0.759487	0
2023-10-07 22:10:00	0.759774	0.7596887	0.759774	0
2023-10-07 22:15:00	0.759487	0.7596309	0.759487	0
2023-10-07 22:20:00	0.759487	0.7596309	0.759487	0
2023-10-07 22:25:00	0.759487	0.7596022	0.759487	0
2023-10-07 22:30:00	0.759487	0.7596022	0.759487	0
2023-10-07 22:35:00	0.760065	0.75966	0.760065	0
2023-10-07 22:40:00	0.760065	0.7596891	0.760065	0
2023-10-07 22:45:00	0.759487	0.7596891	0.759487	0
2023-10-07 22:50:00	0.759774	0.75966	0.759774	0
2023-10-07 22:55:00	0.759774	0.7596887	0.759774	0
2023-10-07 23:00:00	0.760065	0.7597178	0.760065	0
2023-10-07 23:05:00	0.760065	0.7597756	0.760065	0
2023-10-07 23:10:00	0.759487	0.7597756	0.759487	0
2023-10-07 23:15:00	0.759487	0.7597756	0.759487	0
2023-10-07 23:20:00	0.759487	0.7597756	0.759487	0
2023-10-07 23:25:00	0.759487	0.7597178	0.759487	0
2023-10-07 23:30:00	0.759487	0.75966	0.759487	0
2023-10-07 23:35:00	0.759487	0.75966	0.759487	0
2023-10-07 23:40:00	0.759487	0.7596313	0.759487	0
2023-10-07 23:45:00	0.759774	0.7596313	0.759774	0
2023-10-07 23:50:00	0.759487	0.7595735	0.759487	0
2023-10-07 23:55:00	0.759487	0.7595157	0.759487	0
2023-10-08 00:00:00	0.759487	0.7595157	0.759487	0
2023-10-08 00:05:00	0.759487	0.7595157	0.759487	0
2023-10-08 00:10:00	0.759487	0.7595157	0.759487	0
2023-10-08 00:15:00	0.759487	0.7595157	0.759487	0
2023-10-08 00:20:00	0.759487	0.7595157	0.759487	0
2023-10-08 00:25:00	0.759487	0.7595157	0.759487	0
2023-10-08 00:30:00	0.760065	0.7595735	0.760065	0
2023-10-08 00:35:00	0.759487	0.7595448	0.759487	0
2023-10-08 00:40:00	0.759487	0.7595448	0.759487	0
2023-10-08 00:45:00	0.759196	0.7595157	0.759196	0
2023-10-08 00:50:00	0.759487	0.7595157	0.759487	0
2023-10-08 00:55:00	0.759487	0.7595157	0.759487	0
2023-10-08 01:00:00	0.759487	0.7595157	0.759487	0
2023-10-08 01:05:00	0.760065	0.7595735	0.760065	0
2023-10-08 01:10:00	0.759487	0.7595735	0.759487	0
2023-10-08 01:15:00	0.759487	0.7595735	0.759487	0
2023-10-08 01:20:00	0.759487	0.7595157	0.759487	0
2023-10-08 01:25:00	0.760065	0.7595735	0.760065	0
2023-10-08 01:30:00	0.759774	0.7596022	0.759774	0
2023-10-08 01:35:00	0.760065	0.7596891	0.760065	0
2023-10-08 01:40:00	0.759487	0.7596891	0.759487	0
2023-10-08 01:45:00	0.759487	0.7596891	0.759487	0
2023-10-08 01:50:00	0.759487	0.7596891	0.759487	0
2023-10-08 01:55:00	0.759487	0.7596313	0.759487	0
2023-10-08 02:00:00	0.759487	0.7596313	0.759487	0
2023-10-08 02:05:00	0.759487	0.7596313	0.759487	0
2023-10-08 02:10:00	0.759487	0.7596313	0.759487	0
2023-10-08 02:15:00	0.759487	0.7595735	0.759487	0
2023-10-08 02:20:00	0.759196	0.7595157	0.759196	0
2023-10-08 02:25:00	0.759774	0.7594866	0.759774	0
2023-10-08 02:30:00	0.759487	0.7594866	0.759487	0
2023-10-08 02:35:00	0.759487	0.7594866	0.759487	0
2023-10-08 02:40:00	0.759487	0.7594866	0.759487	0
2023-10-08 02:45:00	0.759487	0.7594866	0.759487	0
2023-10-08 02:50:00	0.759487	0.7594866	0.759487	0
2023-10-08 02:55:00	0.759487	0.7594866	0.759487	0
2023-10-08 03:00:00	0.759487	0.7594866	0.759487	0
2023-10-08 03:05:00	0.759487	0.7594866	0.759487	0
2023-10-08 03:10:00	0.759487	0.7595157	0.759487	0
2023-10-08 03:15:00	0.759487	0.759487	0.759487	0
2023-10-08 03:20:00	0.759774	0.7595157	0.759774	0
2023-10-08 03:25:00	0.759487	0.7595157	0.759487	0
2023-10-08 03:30:00	0.759774	0.7595444	0.759774	0
2023-10-08 03:35:00	0.759774	0.7595731	0.759774	0
2023-10-08 03:40:00	0.759487	0.7595731	0.759487	0
2023-10-08 03:45:00	0.759487	0.7595731	0.759487	0
2023-10-08 03:50:00	0.759774	0.7596018	0.759774	0
2023-10-08 03:55:00	0.759487	0.7596018	0.759487	0
2023-10-08 04:00:00	0.759487	0.7596018	0.759487	0
2023-10-08 04:05:00	0.759487	0.7596018	0.759487	0
2023-10-08 04:10:00	0.759774	0.7596018	0.759774	0
2023-10-08 04:15:00	0.759487	0.7596018	0.759487	0
2023-10-08 04:20:00	0.759487	0.7595731	0.759487	0
2023-10-08 04:25:00	0.759487	0.7595444	0.759487	0
2023-10-08 04:30:00	0.760065	0.7596022	0.760065	0
2023-10-08 04:35:00	0.759196	0.7595731	0.759196	0
2023-10-08 04:40:00	0.759487	0.7595444	0.759487	0
2023-10-08 04:45:00	0.759196	0.7595153	0.759196	0
2023-10-08 04:50:00	0.759487	0.7595153	0.759487	0
2023-10-08 04:55:00	0.759487	0.7595153	0.759487	0
2023-10-08 05:00:00	0.759487	0.7594866	0.759487	0
2023-10-08 05:05:00	0.760065	0.7595444	0.760065	0
2023-10-08 05:10:00	0.760065	0.7596022	0.760065	0
2023-10-08 05:15:00	0.759487	0.7596022	0.759487	0
2023-10-08 05:20:00	0.759774	0.7595731	0.759774	0
2023-10-08 05:25:00	0.759487	0.7596022	0.759487	0
2023-10-08 05:30:00	0.759774	0.7596309	0.759774	0
2023-10-08 05:35:00	0.759487	0.75966	0.759487	0
2023-10-08 05:40:00	0.759774	0.7596887	0.759774	0
2023-10-08 05:45:00	0.759487	0.7596887	0.759487	0
2023-10-08 05:50:00	0.760065	0.7597465	0.760065	0
2023-10-08 05:55:00	0.759487	0.7596887	0.759487	0
2023-10-08 06:00:00	0.759487	0.7596309	0.759487	0
2023-10-08 06:05:00	0.759774	0.7596596	0.759774	0
2023-10-08 06:10:00	0.759196	0.7596018	0.759196	0
2023-10-08 06:15:00	0.759487	0.7596018	0.759487	0
2023-10-08 06:20:00	0.759487	0.7595731	0.759487	0
2023-10-08 06:25:00	0.759487	0.7595731	0.759487	0
2023-10-08 06:30:00	0.760065	0.7596022	0.760065	0
2023-10-08 06:35:00	0.759487	0.7596022	0.759487	0
2023-10-08 06:40:00	0.759487	0.7595444	0.759487	0
2023-10-08 06:45:00	0.759487	0.7595444	0.759487	0
2023-10-08 06:50:00	0.759487	0.7595444	0.759487	0
2023-10-08 06:55:00	0.759487	0.7595157	0.759487	0
2023-10-08 07:00:00	0.759774	0.7595735	0.759774	0
2023-10-08 07:05:00	0.759487	0.7595735	0.759487	0
2023-10-08 07:10:00	0.759487	0.7595735	0.759487	0
2023-10-08 07:15:00	0.759487	0.7595735	0.759487	0
2023-10-08 07:20:00	0.759487	0.7595157	0.759487	0
2023-10-08 07:25:00	0.759774	0.7595444	0.759774	0
2023-10-08 07:30:00	0.759487	0.7595444	0.759487	0
2023-10-08 07:35:00	0.759487	0.7595444	0.759487	0
2023-10-08 07:40:00	0.759774	0.7595731	0.759774	0
2023-10-08 07:45:00	0.759196	0.759544	0.759196	0
2023-10-08 07:50:00	0.759487	0.7595153	0.759487	0
2023-10-08 07:55:00	0.759774	0.759544	0.759774	0
2023-10-08 08:00:00	0.759487	0.759544	0.759487	0
2023-10-08 08:05:00	0.759196	0.7595149	0.759196	0
2023-10-08 08:10:00	0.759774	0.7595436	0.759774	0
2023-10-08 08:15:00	0.759487	0.7595149	0.759487	0
2023-10-08 08:20:00	0.759196	0.7594858	0.759196	0
2023-10-08 08:25:00	0.759774	0.7595145	0.759774	0
2023-10-08 08:30:00	0.759487	0.7594858	0.759487	0
2023-10-08 08:35:00	0.759774	0.7595436	0.759774	0
2023-10-08 08:40:00	0.759196	0.7595145	0.759196	0
2023-10-08 08:45:00	0.759196	0.7594567	0.759196	0
2023-10-08 08:50:00	0.759487	0.7594567	0.759487	0
2023-10-08 08:55:00	0.759196	0.7594567	0.759196	0
2023-10-08 09:00:00	0.759196	0.7593989	0.759196	0
2023-10-08 09:05:00	0.759196	0.7593698	0.759196	0
2023-10-08 09:10:00	0.759487	0.7593989	0.759487	0
2023-10-08 09:15:00	0.759196	0.7593411	0.759196	0
2023-10-08 09:20:00	0.759487	0.7593411	0.759487	0
2023-10-08 09:25:00	0.759196	0.7592833	0.759196	0
2023-10-08 09:30:00	0.759196	0.7592833	0.759196	0
2023-10-08 09:35:00	0.759196	0.7592833	0.759196	0
2023-10-08 09:40:00	0.758904	0.759225	0.758904	0
2023-10-08 09:45:00	0.759196	0.759225	0.759196	0
2023-10-08 09:50:00	0.759196	0.759225	0.759196	0
2023-10-08 09:55:00	0.759196	0.759225	0.759196	0
2023-10-08 10:00:00	0.759196	0.7591959	0.759196	0
2023-10-08 10:05:00	0.759774	0.7592537	0.759774	0
2023-10-08 10:10:00	0.759196	0.7592246	0.759196	0
2023-10-08 10:15:00	0.759196	0.7592246	0.759196	0
2023-10-08 10:20:00	0.759196	0.7592246	0.759196	0
2023-10-08 10:25:00	0.758904	0.7591954	0.758904	0
2023-10-08 10:30:00	0.759196	0.7592246	0.759196	0
2023-10-08 10:35:00	0.759196	0.7592246	0.759196	0
2023-10-08 10:40:00	0.759774	0.7592824	0.759774	0
2023-10-08 10:45:00	0.759487	0.7593115	0.759487	0
2023-10-08 10:50:00	0.759487	0.7593406	0.759487	0
2023-10-08 10:55:00	0.759196	0.7592828	0.759196	0
2023-10-08 11:00:00	0.759196	0.7592828	0.759196	0
2023-10-08 11:05:00	0.759196	0.7592828	0.759196	0
2023-10-08 11:10:00	0.759487	0.7593119	0.759487	0
2023-10-08 11:15:00	0.759487	0.7593702	0.759487	0
2023-10-08 11:20:00	0.759487	0.7593993	0.759487	0
2023-10-08 11:25:00	0.759487	0.7594284	0.759487	0
2023-10-08 11:30:00	0.759487	0.7593997	0.759487	0
2023-10-08 11:35:00	0.759487	0.7593997	0.759487	0
2023-10-08 11:40:00	0.758904	0.7593414	0.758904	0
2023-10-08 11:45:00	0.758904	0.7593122	0.758904	0
2023-10-08 11:50:00	0.758904	0.759283	0.758904	0
2023-10-08 11:55:00	0.759487	0.7593121	0.759487	0
2023-10-08 12:00:00	0.758904	0.7592538	0.758904	0
2023-10-08 12:05:00	0.758904	0.7591955	0.758904	0
2023-10-08 12:10:00	0.758904	0.7591372	0.758904	0
2023-10-08 12:15:00	0.758904	0.7590789	0.758904	0
2023-10-08 12:20:00	0.758904	0.7590206	0.758904	0
2023-10-08 12:25:00	0.759487	0.7590206	0.759487	0
2023-10-08 12:30:00	0.758904	0.7590206	0.758904	0
2023-10-08 12:35:00	0.758904	0.7590206	0.758904	0
2023-10-08 12:40:00	0.758904	0.7590206	0.758904	0
2023-10-08 12:45:00	0.758904	0.7589623	0.758904	0
2023-10-08 12:50:00	0.758904	0.7589623	0.758904	0
2023-10-08 12:55:00	0.759196	0.7589915	0.759196	0
2023-10-08 13:00:00	0.758904	0.7589915	0.758904	0
2023-10-08 13:05:00	0.759487	0.7590498	0.759487	0
2023-10-08 13:10:00	0.759487	0.7591081	0.759487	0
2023-10-08 13:15:00	0.759487	0.7591081	0.759487	0
2023-10-08 13:20:00	0.758904	0.7591081	0.758904	0
2023-10-08 13:25:00	0.758904	0.7591081	0.758904	0
2023-10-08 13:30:00	0.759196	0.7591373	0.759196	0
2023-10-08 13:35:00	0.759487	0.7591956	0.759487	0
2023-10-08 13:40:00	0.758904	0.7591956	0.758904	0
2023-10-08 13:45:00	0.758904	0.7591664	0.758904	0
2023-10-08 13:50:00	0.758904	0.7591664	0.758904	0
2023-10-08 13:55:00	0.758904	0.7591081	0.758904	0
2023-10-08 14:00:00	0.759487	0.7591081	0.759487	0
2023-10-08 14:05:00	0.758904	0.7590498	0.758904	0
2023-10-08 14:10:00	0.758904	0.7590498	0.758904	0
2023-10-08 14:15:00	0.758904	0.7590498	0.758904	0
2023-10-08 14:20:00	0.758904	0.7590206	0.758904	0
2023-10-08 14:25:00	0.758904	0.7589623	0.758904	0
2023-10-08 14:30:00	0.758904	0.7589623	0.758904	0
2023-10-08 14:35:00	0.759487	0.7590206	0.759487	0
2023-10-08 14:40:00	0.759487	0.7590789	0.759487	0
2023-10-08 14:45:00	0.758904	0.7590789	0.758904	0
2023-10-08 14:50:00	0.759487	0.7590789	0.759487	0
2023-10-08 14:55:00	0.758904	0.7590789	0.758904	0
2023-10-08 15:00:00	0.758904	0.7590789	0.758904	0
2023-10-08 15:05:00	0.758904	0.7590789	0.758904	0
2023-10-08 15:10:00	0.758904	0.7590789	0.758904	0
2023-10-08 15:15:00	0.758904	0.7590789	0.758904	0
2023-10-08 15:20:00	0.759487	0.7591372	0.759487	0
2023-10-08 15:25:00	0.758904	0.7590789	0.758904	0
2023-10-08 15:30:00	0.758904	0.7590206	0.758904	0
2023-10-08 15:35:00	0.758904	0.7590206	0.758904	0
2023-10-08 15:40:00	0.759487	0.7590206	0.759487	0
2023-10-08 15:45:00	0.758904	0.7590206	0.758904	0
2023-10-08 15:50:00	0.759487	0.7590789	0.759487	0
2023-10-08 15:55:00	0.759487	0.7591372	0.759487	0
2023-10-08 16:00:00	0.759196	0.7591664	0.759196	0
2023-10-08 16:05:00	0.758904	0.7591664	0.758904	0
2023-10-08 16:10:00	0.758904	0.7591081	0.758904	0
2023-10-08 16:15:00	0.759487	0.7591664	0.759487	0
2023-10-08 16:20:00	0.758904	0.7591664	0.758904	0
2023-10-08 16:25:00	0.758904	0.7591664	0.758904	0
2023-10-08 16:30:00	0.759487	0.7591664	0.759487	0
2023-10-08 16:35:00	0.758904	0.7591664	0.758904	0
2023-10-08 16:40:00	0.759196	0.7591373	0.759196	0
2023-10-08 16:45:00	0.758904	0.759079	0.758904	0
2023-10-08 16:50:00	0.758904	0.7590498	0.758904	0
2023-10-08 16:55:00	0.758904	0.7590498	0.758904	0
2023-10-08 17:00:00	0.759487	0.7591081	0.759487	0
2023-10-08 17:05:00	0.759487	0.7591081	0.759487	0
2023-10-08 17:10:00	0.758904	0.7591081	0.758904	0
2023-10-08 17:15:00	0.758904	0.7591081	0.758904	0
2023-10-08 17:20:00	0.758904	0.7590498	0.758904	0
2023-10-08 17:25:00	0.758904	0.7590498	0.758904	0
2023-10-08 17:30:00	0.758904	0.7590206	0.758904	0
2023-10-08 17:35:00	0.759196	0.7590498	0.759196	0
2023-10-08 17:40:00	0.758904	0.7590498	0.758904	0
2023-10-08 17:45:00	0.758904	0.7590498	0.758904	0
2023-10-08 17:50:00	0.759487	0.7590498	0.759487	0
2023-10-08 17:55:00	0.758904	0.7589915	0.758904	0
2023-10-08 18:00:00	0.758904	0.7589915	0.758904	0
2023-10-08 18:05:00	0.758904	0.7589915	0.758904	0
2023-10-08 18:10:00	0.758904	0.7589915	0.758904	0
2023-10-08 18:15:00	0.759196	0.7590207	0.759196	0
2023-10-08 18:20:00	0.759487	0.759079	0.759487	0
2023-10-08 18:25:00	0.758904	0.7590498	0.758904	0
2023-10-08 18:30:00	0.759196	0.759079	0.759196	0
2023-10-08 18:35:00	0.759196	0.7591082	0.759196	0
2023-10-08 18:40:00	0.759196	0.7590791	0.759196	0
2023-10-08 18:45:00	0.759196	0.7591083	0.759196	0
2023-10-08 18:50:00	0.759196	0.7591375	0.759196	0
2023-10-08 18:55:00	0.758904	0.7591375	0.758904	0
2023-10-08 19:00:00	0.759196	0.7591667	0.759196	0
2023-10-08 19:05:00	0.758904	0.7591375	0.758904	0
2023-10-08 19:10:00	0.759196	0.7591084	0.759196	0
2023-10-08 19:15:00	0.758904	0.7591084	0.758904	0
2023-10-08 19:20:00	0.759196	0.7591084	0.759196	0
2023-10-08 19:25:00	0.759196	0.7591084	0.759196	0
2023-10-08 19:30:00	0.758617	0.7590505	0.758617	0
2023-10-08 19:35:00	0.759196	0.7590505	0.759196	0
2023-10-08 19:40:00	0.758904	0.7590213	0.758904	0
2023-10-08 19:45:00	0.758904	0.7590213	0.758904	0
2023-10-08 19:50:00	0.758617	0.7589634	0.758617	0
2023-10-08 19:55:00	0.759196	0.7589926	0.759196	0
2023-10-08 20:00:00	0.758904	0.7589634	0.758904	0
2023-10-08 20:05:00	0.758904	0.7589634	0.758904	0
2023-10-08 20:10:00	0.759196	0.7589634	0.759196	0
2023-10-08 20:15:00	0.759196	0.7589634	0.759196	0
2023-10-08 20:20:00	0.758904	0.7589921	0.758904	0
2023-10-08 20:25:00	0.758904	0.7589629	0.758904	0
2023-10-08 20:30:00	0.758904	0.7589629	0.758904	0
2023-10-08 20:35:00	0.758617	0.7589342	0.758617	0
2023-10-08 20:40:00	0.759196	0.7589921	0.759196	0
2023-10-08 20:45:00	0.758904	0.7589629	0.758904	0
2023-10-08 20:50:00	0.758617	0.7589342	0.758617	0
2023-10-08 20:55:00	0.758617	0.7589055	0.758617	0
2023-10-08 21:00:00	0.758904	0.7588763	0.758904	0
2023-10-08 21:05:00	0.758617	0.7588184	0.758617	0
2023-10-08 21:10:00	0.758904	0.7588184	0.758904	0
2023-10-08 21:15:00	0.759196	0.7588476	0.759196	0
2023-10-08 21:20:00	0.758904	0.7588476	0.758904	0
2023-10-08 21:25:00	0.759196	0.7589055	0.759196	0
2023-10-08 21:30:00	0.758904	0.7588763	0.758904	0
2023-10-08 21:35:00	0.758904	0.7588763	0.758904	0
2023-10-08 21:40:00	0.758617	0.7588763	0.758617	0
2023-10-08 21:45:00	0.758617	0.7588763	0.758617	0
2023-10-08 21:50:00	0.758617	0.7588476	0.758617	0
2023-10-08 21:55:00	0.758617	0.7588476	0.758617	0
2023-10-08 22:00:00	0.758904	0.7588476	0.758904	0
2023-10-08 22:05:00	0.758904	0.7588184	0.758904	0
2023-10-08 22:10:00	0.758617	0.7587897	0.758617	0
2023-10-08 22:15:00	0.758617	0.7587318	0.758617	0
2023-10-08 22:20:00	0.758904	0.7587318	0.758904	0
2023-10-08 22:25:00	0.758904	0.7587318	0.758904	0
2023-10-08 22:30:00	0.758617	0.7587318	0.758617	0
2023-10-08 22:35:00	0.758904	0.7587605	0.758904	0
2023-10-08 22:40:00	0.758904	0.7587892	0.758904	0
2023-10-08 22:45:00	0.758904	0.7588179	0.758904	0
2023-10-08 22:50:00	0.758617	0.7587892	0.758617	0
2023-10-08 22:55:00	0.759196	0.7588184	0.759196	0
2023-10-08 23:00:00	0.759196	0.7588763	0.759196	0
2023-10-08 23:05:00	0.758904	0.758905	0.758904	0
2023-10-08 23:10:00	0.759196	0.7589342	0.759196	0
2023-10-08 23:15:00	0.758904	0.7589342	0.758904	0
2023-10-08 23:20:00	0.759196	0.7589921	0.759196	0
2023-10-08 23:25:00	0.759196	0.7590213	0.759196	0
2023-10-08 23:30:00	0.758617	0.7589926	0.758617	0
2023-10-08 23:35:00	0.758617	0.7589639	0.758617	0
2023-10-08 23:40:00	0.758617	0.7589639	0.758617	0
2023-10-08 23:45:00	0.758617	0.758906	0.758617	0
2023-10-08 23:50:00	0.758617	0.7588481	0.758617	0
2023-10-08 23:55:00	0.758617	0.7588194	0.758617	0
2023-10-09 00:00:00	0.758617	0.7587615	0.758617	0
2023-10-09 00:05:00	0.758617	0.7587328	0.758617	0
2023-10-09 00:10:00	0.758617	0.7586749	0.758617	0
2023-10-09 00:15:00	0.758617	0.758617	0.758617	0
2023-10-09 00:20:00	0.758617	0.758617	0.758617	0
2023-10-09 00:25:00	0.758617	0.758617	0.758617	0
2023-10-09 00:30:00	0.758904	0.7586457	0.758904	0
2023-10-09 00:35:00	0.758617	0.7586457	0.758617	0
2023-10-09 00:40:00	0.758904	0.7586744	0.758904	0
2023-10-09 00:45:00	0.758904	0.7587031	0.758904	0
2023-10-09 00:50:00	0.758617	0.7587031	0.758617	0
2023-10-09 00:55:00	0.758617	0.7587031	0.758617	0
2023-10-09 01:00:00	0.758617	0.7587031	0.758617	0
2023-10-09 01:05:00	0.758617	0.7587031	0.758617	0
2023-10-09 01:10:00	0.758617	0.7587031	0.758617	0
2023-10-09 01:15:00	0.758617	0.7587031	0.758617	0
2023-10-09 01:20:00	0.758904	0.7587031	0.758904	0
2023-10-09 01:25:00	0.758904	0.7587318	0.758904	0
2023-10-09 01:30:00	0.758904	0.7587318	0.758904	0
2023-10-09 01:35:00	0.758904	0.7587318	0.758904	0
2023-10-09 01:40:00	0.758904	0.7587605	0.758904	0
2023-10-09 01:45:00	0.758617	0.7587605	0.758617	0
2023-10-09 01:50:00	0.758617	0.7587605	0.758617	0
2023-10-09 01:55:00	0.758904	0.7587892	0.758904	0
2023-10-09 02:00:00	0.758617	0.7587892	0.758617	0
2023-10-09 02:05:00	0.758904	0.7588179	0.758904	0
2023-10-09 02:10:00	0.758904	0.7588179	0.758904	0
2023-10-09 02:15:00	0.758326	0.7587601	0.758326	0
2023-10-09 02:20:00	0.758904	0.7587601	0.758904	0
2023-10-09 02:25:00	0.758904	0.7587601	0.758904	0
2023-10-09 02:30:00	0.758617	0.7587314	0.758617	0
2023-10-09 02:35:00	0.758617	0.7587314	0.758617	0
2023-10-09 02:40:00	0.758617	0.7587314	0.758617	0
2023-10-09 02:45:00	0.758904	0.7587314	0.758904	0
2023-10-09 02:50:00	0.758904	0.7587601	0.758904	0
2023-10-09 02:55:00	0.758326	0.7587023	0.758326	0
2023-10-09 03:00:00	0.758326	0.7586445	0.758326	0
2023-10-09 03:05:00	0.758326	0.7586445	0.758326	0
2023-10-09 03:10:00	0.758904	0.7586445	0.758904	0
2023-10-09 03:15:00	0.758326	0.7585867	0.758326	0
2023-10-09 03:20:00	0.758904	0.7586154	0.758904	0
2023-10-09 03:25:00	0.758326	0.7585863	0.758326	0
2023-10-09 03:30:00	0.758326	0.7585572	0.758326	0
2023-10-09 03:35:00	0.758617	0.7585285	0.758617	0
2023-10-09 03:40:00	0.758326	0.7584707	0.758326	0
2023-10-09 03:45:00	0.758326	0.7584707	0.758326	0
2023-10-09 03:50:00	0.758904	0.7585285	0.758904	0
2023-10-09 03:55:00	0.758326	0.7585285	0.758326	0
2023-10-09 04:00:00	0.758326	0.7584707	0.758326	0
2023-10-09 04:05:00	0.758326	0.7584707	0.758326	0
2023-10-09 04:10:00	0.758904	0.7584707	0.758904	0
2023-10-09 04:15:00	0.758326	0.7584707	0.758326	0
2023-10-09 04:20:00	0.758326	0.7584707	0.758326	0
2023-10-09 04:25:00	0.758326	0.7584416	0.758326	0
2023-10-09 04:30:00	0.758326	0.7584416	0.758326	0
2023-10-09 04:35:00	0.758326	0.7584416	0.758326	0
2023-10-09 04:40:00	0.758326	0.7583838	0.758326	0
2023-10-09 04:45:00	0.758904	0.7584416	0.758904	0
2023-10-09 04:50:00	0.758326	0.7584416	0.758326	0
2023-10-09 04:55:00	0.758326	0.7584416	0.758326	0
2023-10-09 05:00:00	0.758326	0.7583838	0.758326	0
2023-10-09 05:05:00	0.758904	0.7584416	0.758904	0
2023-10-09 05:10:00	0.758326	0.7584416	0.758326	0
2023-10-09 05:15:00	0.758904	0.7584994	0.758904	0
2023-10-09 05:20:00	0.758904	0.7585572	0.758904	0
2023-10-09 05:25:00	0.758326	0.7585572	0.758326	0
2023-10-09 05:30:00	0.758326	0.7585572	0.758326	0
2023-10-09 05:35:00	0.758617	0.7585285	0.758617	0
2023-10-09 05:40:00	0.758904	0.7585863	0.758904	0
2023-10-09 05:45:00	0.758617	0.7586154	0.758617	0
2023-10-09 05:50:00	0.758904	0.7586732	0.758904	0
2023-10-09 05:55:00	0.759196	0.7587024	0.759196	0
2023-10-09 06:00:00	0.758617	0.7587315	0.758617	0
2023-10-09 06:05:00	0.758904	0.7587315	0.758904	0
2023-10-09 06:10:00	0.758904	0.7587315	0.758904	0
2023-10-09 06:15:00	0.758904	0.7587893	0.758904	0
2023-10-09 06:20:00	0.758617	0.7588184	0.758617	0
2023-10-09 06:25:00	0.758617	0.7588184	0.758617	0
2023-10-09 06:30:00	0.758326	0.7587606	0.758326	0
2023-10-09 06:35:00	0.758326	0.7587315	0.758326	0
2023-10-09 06:40:00	0.758904	0.7587315	0.758904	0
2023-10-09 06:45:00	0.758326	0.7586445	0.758326	0
2023-10-09 06:50:00	0.758326	0.7586154	0.758326	0
2023-10-09 06:55:00	0.758326	0.7585576	0.758326	0
2023-10-09 07:00:00	0.758326	0.7584998	0.758326	0
2023-10-09 07:05:00	0.758326	0.758442	0.758326	0
2023-10-09 07:10:00	0.758326	0.7584129	0.758326	0
2023-10-09 07:15:00	0.758326	0.7583838	0.758326	0
2023-10-09 07:20:00	0.758904	0.7584416	0.758904	0
2023-10-09 07:25:00	0.758904	0.7584994	0.758904	0
2023-10-09 07:30:00	0.758326	0.7584416	0.758326	0
2023-10-09 07:35:00	0.758904	0.7584994	0.758904	0
2023-10-09 07:40:00	0.758326	0.7584994	0.758326	0
2023-10-09 07:45:00	0.758904	0.7585572	0.758904	0
2023-10-09 07:50:00	0.758326	0.7585572	0.758326	0
2023-10-09 07:55:00	0.758904	0.758615	0.758904	0
2023-10-09 08:00:00	0.758326	0.758615	0.758326	0
2023-10-09 08:05:00	0.758326	0.758615	0.758326	0
2023-10-09 08:10:00	0.758617	0.7585863	0.758617	0
2023-10-09 08:15:00	0.758326	0.7585285	0.758326	0
2023-10-09 08:20:00	0.758904	0.7585863	0.758904	0
2023-10-09 08:25:00	0.758617	0.7585576	0.758617	0
2023-10-09 08:30:00	0.758617	0.7585867	0.758617	0
2023-10-09 08:35:00	0.758904	0.7585867	0.758904	0
2023-10-09 08:40:00	0.758617	0.7586158	0.758617	0
2023-10-09 08:45:00	0.758904	0.7586158	0.758904	0
2023-10-09 08:50:00	0.759196	0.7587028	0.759196	0
2023-10-09 08:55:00	0.758617	0.7587319	0.758617	0
2023-10-09 09:00:00	0.758904	0.7587606	0.758904	0
2023-10-09 09:05:00	0.758904	0.7588184	0.758904	0
2023-10-09 09:10:00	0.758617	0.7587897	0.758617	0
2023-10-09 09:15:00	0.758904	0.7588184	0.758904	0
2023-10-09 09:20:00	0.759196	0.7588763	0.759196	0
2023-10-09 09:25:00	0.758904	0.7588763	0.758904	0
2023-10-09 09:30:00	0.758904	0.758905	0.758904	0
2023-10-09 09:35:00	0.759487	0.7589633	0.759487	0
2023-10-09 09:40:00	0.759196	0.7589633	0.759196	0
2023-10-09 09:45:00	0.759487	0.7590503	0.759487	0
2023-10-09 09:50:00	0.759196	0.7590795	0.759196	0
2023-10-09 09:55:00	0.759196	0.7591087	0.759196	0
2023-10-09 10:00:00	0.759774	0.7592244	0.759774	0
2023-10-09 10:05:00	0.759196	0.7592536	0.759196	0
2023-10-09 10:10:00	0.759196	0.7592536	0.759196	0
2023-10-09 10:15:00	0.759196	0.7592828	0.759196	0
2023-10-09 10:20:00	0.759774	0.7593698	0.759774	0
2023-10-09 10:25:00	0.759196	0.7593407	0.759196	0
2023-10-09 10:30:00	0.759196	0.7593407	0.759196	0
2023-10-09 10:35:00	0.759196	0.7593116	0.759196	0
2023-10-09 10:40:00	0.759196	0.7593116	0.759196	0
2023-10-09 10:45:00	0.758904	0.7592824	0.758904	0
2023-10-09 10:50:00	0.759487	0.7592537	0.759487	0
2023-10-09 10:55:00	0.759196	0.7592537	0.759196	0
2023-10-09 11:00:00	0.759774	0.7593115	0.759774	0
2023-10-09 11:05:00	0.759196	0.7593115	0.759196	0
2023-10-09 11:10:00	0.759196	0.7592537	0.759196	0
2023-10-09 11:15:00	0.759196	0.7592537	0.759196	0
2023-10-09 11:20:00	0.759487	0.7592828	0.759487	0
2023-10-09 11:25:00	0.759774	0.7593406	0.759774	0
2023-10-09 11:30:00	0.759774	0.7593984	0.759774	0
2023-10-09 11:35:00	0.759774	0.7594854	0.759774	0
2023-10-09 11:40:00	0.760065	0.7595432	0.760065	0
2023-10-09 11:45:00	0.759487	0.7595723	0.759487	0
2023-10-09 11:50:00	0.759774	0.7595723	0.759774	0
2023-10-09 11:55:00	0.760065	0.7596592	0.760065	0
2023-10-09 12:00:00	0.759774	0.759717	0.759774	0
2023-10-09 12:05:00	0.759774	0.7597748	0.759774	0
2023-10-09 12:10:00	0.759774	0.7598035	0.759774	0
2023-10-09 12:15:00	0.759774	0.7598035	0.759774	0
2023-10-09 12:20:00	0.759487	0.7597748	0.759487	0
2023-10-09 12:25:00	0.759487	0.7597461	0.759487	0
2023-10-09 12:30:00	0.759487	0.7596883	0.759487	0
2023-10-09 12:35:00	0.759487	0.7596883	0.759487	0
2023-10-09 12:40:00	0.759487	0.7596596	0.759487	0
2023-10-09 12:45:00	0.759196	0.7595727	0.759196	0
2023-10-09 12:50:00	0.759487	0.759544	0.759487	0
2023-10-09 12:55:00	0.759774	0.759544	0.759774	0
2023-10-09 13:00:00	0.760065	0.7595731	0.760065	0
2023-10-09 13:05:00	0.759196	0.7595153	0.759196	0
2023-10-09 13:10:00	0.759487	0.7595153	0.759487	0
2023-10-09 13:15:00	0.759774	0.759544	0.759774	0
2023-10-09 13:20:00	0.759487	0.759544	0.759487	0
2023-10-09 13:25:00	0.759487	0.759544	0.759487	0
2023-10-09 13:30:00	0.759487	0.759544	0.759487	0
2023-10-09 13:35:00	0.760065	0.7596309	0.760065	0
2023-10-09 13:40:00	0.759487	0.7596309	0.759487	0
2023-10-09 13:45:00	0.759487	0.7596022	0.759487	0
2023-10-09 13:50:00	0.760065	0.7596022	0.760065	0
2023-10-09 13:55:00	0.759774	0.75966	0.759774	0
2023-10-09 14:00:00	0.759774	0.7596887	0.759774	0
2023-10-09 14:05:00	0.760065	0.7597178	0.760065	0
2023-10-09 14:10:00	0.759774	0.7597465	0.759774	0
2023-10-09 14:15:00	0.759774	0.7597752	0.759774	0
2023-10-09 14:20:00	0.760065	0.759833	0.760065	0
2023-10-09 14:25:00	0.759774	0.7598039	0.759774	0
2023-10-09 14:30:00	0.760065	0.7598617	0.760065	0
2023-10-09 14:35:00	0.759774	0.7598904	0.759774	0
2023-10-09 14:40:00	0.759774	0.7598613	0.759774	0
2023-10-09 14:45:00	0.759774	0.7598613	0.759774	0
2023-10-09 14:50:00	0.760065	0.7598904	0.760065	0
2023-10-09 14:55:00	0.760065	0.7598904	0.760065	0
2023-10-09 15:00:00	0.760065	0.7599195	0.760065	0
2023-10-09 15:05:00	0.759774	0.7599195	0.759774	0
2023-10-09 15:10:00	0.759774	0.7598904	0.759774	0
2023-10-09 15:15:00	0.759774	0.7598904	0.759774	0
2023-10-09 15:20:00	0.760065	0.7598904	0.760065	0
2023-10-09 15:25:00	0.759774	0.7598904	0.759774	0
2023-10-09 15:30:00	0.759774	0.7598904	0.759774	0
2023-10-09 15:35:00	0.759774	0.7598904	0.759774	0
2023-10-09 15:40:00	0.759774	0.7598613	0.759774	0
2023-10-09 15:45:00	0.760357	0.7598905	0.760357	0
2023-10-09 15:50:00	0.760065	0.7598905	0.760065	0
2023-10-09 15:55:00	0.759774	0.7598905	0.759774	0
2023-10-09 16:00:00	0.759774	0.7598905	0.759774	0
2023-10-09 16:05:00	0.760357	0.7599488	0.760357	0
2023-10-09 16:10:00	0.759774	0.7599197	0.759774	0
2023-10-09 16:15:00	0.759774	0.7599197	0.759774	0
2023-10-09 16:20:00	0.760065	0.7599488	0.760065	0
2023-10-09 16:25:00	0.760065	0.7599779	0.760065	0
2023-10-09 16:30:00	0.759774	0.7599779	0.759774	0
2023-10-09 16:35:00	0.759774	0.7599196	0.759774	0
2023-10-09 16:40:00	0.759774	0.7598905	0.759774	0
2023-10-09 16:45:00	0.759774	0.7598905	0.759774	0
2023-10-09 16:50:00	0.759774	0.7598905	0.759774	0
2023-10-09 16:55:00	0.760065	0.7598613	0.760065	0
2023-10-09 17:00:00	0.759774	0.7598613	0.759774	0
2023-10-09 17:05:00	0.760065	0.7598904	0.760065	0
2023-10-09 17:10:00	0.760065	0.7598904	0.760065	0
2023-10-09 17:15:00	0.759774	0.7598613	0.759774	0
2023-10-09 17:20:00	0.760065	0.7598904	0.760065	0
2023-10-09 17:25:00	0.759774	0.7598904	0.759774	0
2023-10-09 17:30:00	0.759774	0.7598904	0.759774	0
2023-10-09 17:35:00	0.760065	0.7599195	0.760065	0
2023-10-09 17:40:00	0.759487	0.7598908	0.759487	0
2023-10-09 17:45:00	0.759774	0.7598617	0.759774	0
2023-10-09 17:50:00	0.759487	0.759833	0.759487	0
2023-10-09 17:55:00	0.759487	0.7597752	0.759487	0
2023-10-09 18:00:00	0.760065	0.7597752	0.760065	0
2023-10-09 18:05:00	0.760065	0.7598043	0.760065	0
2023-10-09 18:10:00	0.760065	0.7598043	0.760065	0
2023-10-09 18:15:00	0.760065	0.7598334	0.760065	0
2023-10-09 18:20:00	0.759487	0.7598047	0.759487	0
2023-10-09 18:25:00	0.760065	0.7598047	0.760065	0
2023-10-09 18:30:00	0.759487	0.7598047	0.759487	0
2023-10-09 18:35:00	0.760065	0.7598338	0.760065	0
2023-10-09 18:40:00	0.759774	0.7598625	0.759774	0
2023-10-09 18:45:00	0.759487	0.7598625	0.759487	0
2023-10-09 18:50:00	0.759774	0.7598334	0.759774	0
2023-10-09 18:55:00	0.760065	0.7598334	0.760065	0
2023-10-09 19:00:00	0.759487	0.7597756	0.759487	0
2023-10-09 19:05:00	0.759487	0.7597178	0.759487	0
2023-10-09 19:10:00	0.759487	0.7597178	0.759487	0
2023-10-09 19:15:00	0.760065	0.7597178	0.760065	0
2023-10-09 19:20:00	0.760065	0.7597756	0.760065	0
2023-10-09 19:25:00	0.760065	0.7597756	0.760065	0
2023-10-09 19:30:00	0.759774	0.7597756	0.759774	0
2023-10-09 19:35:00	0.760065	0.7598334	0.760065	0
2023-10-09 19:40:00	0.759487	0.7598047	0.759487	0
2023-10-09 19:45:00	0.759487	0.7597469	0.759487	0
2023-10-09 19:50:00	0.759774	0.7597756	0.759774	0
2023-10-09 19:55:00	0.759487	0.7597756	0.759487	0
2023-10-09 20:00:00	0.759487	0.7597756	0.759487	0
2023-10-09 20:05:00	0.759487	0.7597178	0.759487	0
2023-10-09 20:10:00	0.759487	0.75966	0.759487	0
2023-10-09 20:15:00	0.760065	0.75966	0.760065	0
2023-10-09 20:20:00	0.759487	0.7596313	0.759487	0
2023-10-09 20:25:00	0.759774	0.7596022	0.759774	0
2023-10-09 20:30:00	0.759487	0.7596022	0.759487	0
2023-10-09 20:35:00	0.759487	0.7596022	0.759487	0
2023-10-09 20:40:00	0.759774	0.7596022	0.759774	0
2023-10-09 20:45:00	0.759487	0.7596022	0.759487	0
2023-10-09 20:50:00	0.759487	0.7596022	0.759487	0
2023-10-09 20:55:00	0.759774	0.7596309	0.759774	0
2023-10-09 21:00:00	0.759487	0.7596309	0.759487	0
2023-10-09 21:05:00	0.760065	0.7596309	0.760065	0
2023-10-09 21:10:00	0.760065	0.7596887	0.760065	0
2023-10-09 21:15:00	0.760065	0.7597178	0.760065	0
2023-10-09 21:20:00	0.759774	0.7597465	0.759774	0
2023-10-09 21:25:00	0.760065	0.7598043	0.760065	0
2023-10-09 21:30:00	0.759487	0.7597756	0.759487	0
2023-10-09 21:35:00	0.760065	0.7598334	0.760065	0
2023-10-09 21:40:00	0.759774	0.7598621	0.759774	0
2023-10-09 21:45:00	0.760065	0.7598912	0.760065	0
2023-10-09 21:50:00	0.759487	0.7598912	0.759487	0
2023-10-09 21:55:00	0.759487	0.7598334	0.759487	0
2023-10-09 22:00:00	0.759487	0.7597756	0.759487	0
2023-10-09 22:05:00	0.759487	0.7597178	0.759487	0
2023-10-09 22:10:00	0.759487	0.7596891	0.759487	0
2023-10-09 22:15:00	0.759487	0.7596313	0.759487	0
2023-10-09 22:20:00	0.759487	0.7596313	0.759487	0
2023-10-09 22:25:00	0.760065	0.7596313	0.760065	0
2023-10-09 22:30:00	0.760065	0.7596604	0.760065	0
2023-10-09 22:35:00	0.759487	0.7596026	0.759487	0
2023-10-09 22:40:00	0.759774	0.7596313	0.759774	0
2023-10-09 22:45:00	0.760065	0.7596891	0.760065	0
2023-10-09 22:50:00	0.759487	0.7596891	0.759487	0
2023-10-09 22:55:00	0.759774	0.7597178	0.759774	0
2023-10-09 23:00:00	0.759487	0.7597178	0.759487	0
2023-10-09 23:05:00	0.759487	0.7597178	0.759487	0
2023-10-09 23:10:00	0.759487	0.7597178	0.759487	0
2023-10-09 23:15:00	0.759487	0.75966	0.759487	0
2023-10-09 23:20:00	0.759487	0.7596022	0.759487	0
2023-10-09 23:25:00	0.759487	0.7596022	0.759487	0
2023-10-09 23:30:00	0.759487	0.7595735	0.759487	0
2023-10-09 23:35:00	0.759487	0.7595157	0.759487	0
2023-10-09 23:40:00	0.759487	0.7595157	0.759487	0
2023-10-09 23:45:00	0.759487	0.759487	0.759487	0
2023-10-09 23:50:00	0.759774	0.7595157	0.759774	0
2023-10-09 23:55:00	0.759487	0.7595157	0.759487	0
2023-10-10 00:00:00	0.759487	0.7595157	0.759487	0
2023-10-10 00:05:00	0.760065	0.7595735	0.760065	0
2023-10-10 00:10:00	0.759487	0.7595735	0.759487	0
2023-10-10 00:15:00	0.759487	0.7595735	0.759487	0
2023-10-10 00:20:00	0.759487	0.7595735	0.759487	0
2023-10-10 00:25:00	0.759487	0.7595735	0.759487	0
2023-10-10 00:30:00	0.759487	0.7595735	0.759487	0
2023-10-10 00:35:00	0.759487	0.7595735	0.759487	0
2023-10-10 00:40:00	0.759774	0.7595735	0.759774	0
2023-10-10 00:45:00	0.759774	0.7596022	0.759774	0
2023-10-10 00:50:00	0.759196	0.7595731	0.759196	0
2023-10-10 00:55:00	0.759487	0.7595153	0.759487	0
2023-10-10 01:00:00	0.759487	0.7595153	0.759487	0
2023-10-10 01:05:00	0.759774	0.759544	0.759774	0
2023-10-10 01:10:00	0.760065	0.7596018	0.760065	0
2023-10-10 01:15:00	0.759774	0.7596305	0.759774	0
2023-10-10 01:20:00	0.759774	0.7596592	0.759774	0
2023-10-10 01:25:00	0.759774	0.7596879	0.759774	0
2023-10-10 01:30:00	0.760065	0.759717	0.760065	0
2023-10-10 01:35:00	0.759196	0.7596592	0.759196	0
2023-10-10 01:40:00	0.759487	0.7596883	0.759487	0
2023-10-10 01:45:00	0.759196	0.7596592	0.759196	0
2023-10-10 01:50:00	0.759774	0.7596879	0.759774	0
2023-10-10 01:55:00	0.759487	0.7596592	0.759487	0
2023-10-10 02:00:00	0.759774	0.7596301	0.759774	0
2023-10-10 02:05:00	0.759487	0.7596014	0.759487	0
2023-10-10 02:10:00	0.759196	0.7595436	0.759196	0
2023-10-10 02:15:00	0.759196	0.7594858	0.759196	0
2023-10-10 02:20:00	0.759196	0.7593989	0.759196	0
2023-10-10 02:25:00	0.759487	0.759428	0.759487	0
2023-10-10 02:30:00	0.759196	0.7593989	0.759196	0
2023-10-10 02:35:00	0.759196	0.7593989	0.759196	0
2023-10-10 02:40:00	0.759196	0.7593411	0.759196	0
2023-10-10 02:45:00	0.759196	0.759312	0.759196	0
2023-10-10 02:50:00	0.759774	0.759312	0.759774	0
2023-10-10 02:55:00	0.759487	0.759312	0.759487	0
2023-10-10 03:00:00	0.759196	0.759312	0.759196	0
2023-10-10 03:05:00	0.759196	0.759312	0.759196	0
2023-10-10 03:10:00	0.759196	0.759312	0.759196	0
2023-10-10 03:15:00	0.759196	0.7592829	0.759196	0
2023-10-10 03:20:00	0.759196	0.7592829	0.759196	0
2023-10-10 03:25:00	0.759774	0.7593407	0.759774	0
2023-10-10 03:30:00	0.759774	0.7593985	0.759774	0
2023-10-10 03:35:00	0.759774	0.7594563	0.759774	0
2023-10-10 03:40:00	0.759196	0.7593985	0.759196	0
2023-10-10 03:45:00	0.759196	0.7593694	0.759196	0
2023-10-10 03:50:00	0.759196	0.7593694	0.759196	0
2023-10-10 03:55:00	0.759196	0.7593694	0.759196	0
2023-10-10 04:00:00	0.759196	0.7593694	0.759196	0
2023-10-10 04:05:00	0.759196	0.7593694	0.759196	0
2023-10-10 04:10:00	0.759196	0.7593694	0.759196	0
2023-10-10 04:15:00	0.759196	0.7593116	0.759196	0
2023-10-10 04:20:00	0.759196	0.7592538	0.759196	0
2023-10-10 04:25:00	0.759196	0.759196	0.759196	0
2023-10-10 04:30:00	0.759774	0.7592538	0.759774	0
2023-10-10 04:35:00	0.759196	0.7592538	0.759196	0
2023-10-10 04:40:00	0.759196	0.7592538	0.759196	0
2023-10-10 04:45:00	0.759196	0.7592538	0.759196	0
2023-10-10 04:50:00	0.758904	0.7592246	0.758904	0
2023-10-10 04:55:00	0.758904	0.7591954	0.758904	0
2023-10-10 05:00:00	0.759196	0.7591954	0.759196	0
2023-10-10 05:05:00	0.759487	0.7592245	0.759487	0
2023-10-10 05:10:00	0.758904	0.7591953	0.758904	0
2023-10-10 05:15:00	0.759196	0.7591953	0.759196	0
2023-10-10 05:20:00	0.759196	0.7591375	0.759196	0
2023-10-10 05:25:00	0.759196	0.7591375	0.759196	0
2023-10-10 05:30:00	0.758904	0.7591083	0.758904	0
2023-10-10 05:35:00	0.759774	0.7591661	0.759774	0
2023-10-10 05:40:00	0.759196	0.7591953	0.759196	0
2023-10-10 05:45:00	0.759196	0.7592245	0.759196	0
2023-10-10 05:50:00	0.759774	0.7592823	0.759774	0
2023-10-10 05:55:00	0.759487	0.7592823	0.759487	0
2023-10-10 06:00:00	0.759487	0.7593406	0.759487	0
2023-10-10 06:05:00	0.759774	0.7593984	0.759774	0
2023-10-10 06:10:00	0.760065	0.7594853	0.760065	0
2023-10-10 06:15:00	0.760065	0.7595722	0.760065	0
2023-10-10 06:20:00	0.759774	0.7596592	0.759774	0
2023-10-10 06:25:00	0.760065	0.7596883	0.760065	0
2023-10-10 06:30:00	0.759774	0.7597461	0.759774	0
2023-10-10 06:35:00	0.759774	0.7598039	0.759774	0
2023-10-10 06:40:00	0.760065	0.759833	0.760065	0
2023-10-10 06:45:00	0.760065	0.7598908	0.760065	0
2023-10-10 06:50:00	0.759774	0.7599195	0.759774	0
2023-10-10 06:55:00	0.759774	0.7599195	0.759774	0
2023-10-10 07:00:00	0.760065	0.7599195	0.760065	0
2023-10-10 07:05:00	0.759774	0.7598904	0.759774	0
2023-10-10 07:10:00	0.759774	0.7598904	0.759774	0
2023-10-10 07:15:00	0.760065	0.7598904	0.760065	0
2023-10-10 07:20:00	0.760357	0.7599487	0.760357	0
2023-10-10 07:25:00	0.760643	0.7600356	0.760643	0
2023-10-10 07:30:00	0.760643	0.7600934	0.760643	0
2023-10-10 07:35:00	0.760065	0.7600934	0.760065	0
2023-10-10 07:40:00	0.760643	0.7601803	0.760643	0
2023-10-10 07:45:00	0.760643	0.7602672	0.760643	0
2023-10-10 07:50:00	0.760065	0.7602672	0.760065	0
2023-10-10 07:55:00	0.760643	0.7603541	0.760643	0
2023-10-10 08:00:00	0.760065	0.7603832	0.760065	0
2023-10-10 08:05:00	0.760357	0.7604124	0.760357	0
2023-10-10 08:10:00	0.760065	0.7603832	0.760065	0
2023-10-10 08:15:00	0.760357	0.7603546	0.760357	0
2023-10-10 08:20:00	0.760935	0.7603838	0.760935	0
2023-10-10 08:25:00	0.760357	0.760413	0.760357	0
2023-10-10 08:30:00	0.760357	0.7603844	0.760357	0
2023-10-10 08:35:00	0.760357	0.7603558	0.760357	0
2023-10-10 08:40:00	0.760935	0.7604428	0.760935	0
2023-10-10 08:45:00	0.760643	0.7604428	0.760643	0
2023-10-10 08:50:00	0.760643	0.7605006	0.760643	0
2023-10-10 08:55:00	0.760357	0.7605006	0.760357	0
2023-10-10 09:00:00	0.760643	0.7605584	0.760643	0
2023-10-10 09:05:00	0.760935	0.7606162	0.760935	0
2023-10-10 09:10:00	0.760643	0.760587	0.760643	0
2023-10-10 09:15:00	0.760643	0.7606156	0.760643	0
2023-10-10 09:20:00	0.760643	0.7606442	0.760643	0
2023-10-10 09:25:00	0.760643	0.7606728	0.760643	0
2023-10-10 09:30:00	0.760643	0.7606436	0.760643	0
2023-10-10 09:35:00	0.761226	0.7607019	0.761226	0
2023-10-10 09:40:00	0.761226	0.7607602	0.761226	0
2023-10-10 09:45:00	0.761226	0.7608471	0.761226	0
2023-10-10 09:50:00	0.760935	0.7608763	0.760935	0
2023-10-10 09:55:00	0.761513	0.7609341	0.761513	0
2023-10-10 10:00:00	0.760935	0.7609633	0.760935	0
2023-10-10 10:05:00	0.760935	0.7609925	0.760935	0
2023-10-10 10:10:00	0.761226	0.7610508	0.761226	0
2023-10-10 10:15:00	0.761513	0.7611378	0.761513	0
2023-10-10 10:20:00	0.760935	0.761167	0.760935	0
2023-10-10 10:25:00	0.761226	0.761167	0.761226	0
2023-10-10 10:30:00	0.761226	0.761167	0.761226	0
2023-10-10 10:35:00	0.761226	0.761167	0.761226	0
2023-10-10 10:40:00	0.761226	0.7611961	0.761226	0
2023-10-10 10:45:00	0.761804	0.7612252	0.761804	0
2023-10-10 10:50:00	0.761226	0.7612543	0.761226	0
2023-10-10 10:55:00	0.761226	0.7612834	0.761226	0
2023-10-10 11:00:00	0.761226	0.7612834	0.761226	0
2023-10-10 11:05:00	0.761804	0.7613125	0.761804	0
2023-10-10 11:10:00	0.761513	0.7613703	0.761513	0
2023-10-10 11:15:00	0.761226	0.7613703	0.761226	0
2023-10-10 11:20:00	0.761513	0.761399	0.761513	0
2023-10-10 11:25:00	0.761226	0.761399	0.761226	0
2023-10-10 11:30:00	0.761513	0.7614277	0.761513	0
2023-10-10 11:35:00	0.761513	0.7613986	0.761513	0
2023-10-10 11:40:00	0.761226	0.7613986	0.761226	0
2023-10-10 11:45:00	0.760935	0.7613695	0.760935	0
2023-10-10 11:50:00	0.761226	0.7613695	0.761226	0
2023-10-10 11:55:00	0.760935	0.7612826	0.760935	0
2023-10-10 12:00:00	0.760935	0.7612248	0.760935	0
2023-10-10 12:05:00	0.760935	0.7611957	0.760935	0
2023-10-10 12:10:00	0.761513	0.7611957	0.761513	0
2023-10-10 12:15:00	0.760935	0.7611666	0.760935	0
2023-10-10 12:20:00	0.761226	0.7611379	0.761226	0
2023-10-10 12:25:00	0.761513	0.7611379	0.761513	0
2023-10-10 12:30:00	0.760935	0.7611088	0.760935	0
2023-10-10 12:35:00	0.760643	0.7610796	0.760643	0
2023-10-10 12:40:00	0.760935	0.7610505	0.760935	0
2023-10-10 12:45:00	0.761226	0.7610796	0.761226	0
2023-10-10 12:50:00	0.760935	0.7610796	0.760935	0
2023-10-10 12:55:00	0.760935	0.7610796	0.760935	0
2023-10-10 13:00:00	0.760935	0.7610218	0.760935	0
2023-10-10 13:05:00	0.760643	0.7609926	0.760643	0
2023-10-10 13:10:00	0.760935	0.7609635	0.760935	0
2023-10-10 13:15:00	0.760643	0.7608765	0.760643	0
2023-10-10 13:20:00	0.760643	0.7608473	0.760643	0
2023-10-10 13:25:00	0.760643	0.7608473	0.760643	0
2023-10-10 13:30:00	0.760643	0.7608181	0.760643	0
2023-10-10 13:35:00	0.760643	0.7607598	0.760643	0
2023-10-10 13:40:00	0.760935	0.7607598	0.760935	0
2023-10-10 13:45:00	0.760643	0.7607306	0.760643	0
2023-10-10 13:50:00	0.760643	0.7607014	0.760643	0
2023-10-10 13:55:00	0.760643	0.7607014	0.760643	0
2023-10-10 14:00:00	0.761226	0.7607305	0.761226	0
2023-10-10 14:05:00	0.760643	0.7607305	0.760643	0
2023-10-10 14:10:00	0.760643	0.7607305	0.760643	0
2023-10-10 14:15:00	0.761226	0.7607888	0.761226	0
2023-10-10 14:20:00	0.760935	0.760818	0.760935	0
2023-10-10 14:25:00	0.760935	0.7608472	0.760935	0
2023-10-10 14:30:00	0.760643	0.760818	0.760643	0
2023-10-10 14:35:00	0.760643	0.760818	0.760643	0
2023-10-10 14:40:00	0.760643	0.760818	0.760643	0
2023-10-10 14:45:00	0.760643	0.760818	0.760643	0
2023-10-10 14:50:00	0.760643	0.7607597	0.760643	0
2023-10-10 14:55:00	0.760643	0.7607597	0.760643	0
2023-10-10 15:00:00	0.760643	0.7607597	0.760643	0
2023-10-10 15:05:00	0.760357	0.7606728	0.760357	0
2023-10-10 15:10:00	0.760643	0.7606436	0.760643	0
2023-10-10 15:15:00	0.760357	0.7605858	0.760357	0
2023-10-10 15:20:00	0.760643	0.7605858	0.760643	0
2023-10-10 15:25:00	0.760357	0.7605572	0.760357	0
2023-10-10 15:30:00	0.760935	0.7605864	0.760935	0
2023-10-10 15:35:00	0.760935	0.7606156	0.760935	0
2023-10-10 15:40:00	0.760357	0.760587	0.760357	0
2023-10-10 15:45:00	0.760357	0.7605584	0.760357	0
2023-10-10 15:50:00	0.760357	0.7605298	0.760357	0
2023-10-10 15:55:00	0.760643	0.7605584	0.760643	0
2023-10-10 16:00:00	0.760935	0.7605876	0.760935	0
2023-10-10 16:05:00	0.760357	0.7605876	0.760357	0
2023-10-10 16:10:00	0.760935	0.7606168	0.760935	0
2023-10-10 16:15:00	0.760357	0.7606168	0.760357	0
2023-10-10 16:20:00	0.760935	0.7606168	0.760935	0
2023-10-10 16:25:00	0.760643	0.7605876	0.760643	0
2023-10-10 16:30:00	0.760935	0.7606454	0.760935	0
2023-10-10 16:35:00	0.760357	0.7606454	0.760357	0
2023-10-10 16:40:00	0.760935	0.7607032	0.760935	0
2023-10-10 16:45:00	0.760357	0.7606746	0.760357	0
2023-10-10 16:50:00	0.760643	0.7606454	0.760643	0
2023-10-10 16:55:00	0.760935	0.7607032	0.760935	0
2023-10-10 17:00:00	0.760935	0.7607032	0.760935	0
2023-10-10 17:05:00	0.760357	0.7607032	0.760357	0
2023-10-10 17:10:00	0.760935	0.7607032	0.760935	0
2023-10-10 17:15:00	0.760935	0.7607324	0.760935	0
2023-10-10 17:20:00	0.760357	0.7606746	0.760357	0
2023-10-10 17:25:00	0.760643	0.7607032	0.760643	0
2023-10-10 17:30:00	0.760357	0.7606454	0.760357	0
2023-10-10 17:35:00	0.760357	0.7606454	0.760357	0
2023-10-10 17:40:00	0.760935	0.7606746	0.760935	0
2023-10-10 17:45:00	0.760357	0.7606168	0.760357	0
2023-10-10 17:50:00	0.760357	0.760559	0.760357	0
2023-10-10 17:55:00	0.760065	0.7605298	0.760065	0
2023-10-10 18:00:00	0.760357	0.760472	0.760357	0
2023-10-10 18:05:00	0.760643	0.7604428	0.760643	0
2023-10-10 18:10:00	0.760065	0.7604136	0.760065	0
2023-10-10 18:15:00	0.760065	0.7603558	0.760065	0
2023-10-10 18:20:00	0.760643	0.7603844	0.760643	0
2023-10-10 18:25:00	0.760357	0.7603844	0.760357	0
2023-10-10 18:30:00	0.760065	0.7602974	0.760065	0
2023-10-10 18:35:00	0.760357	0.7602974	0.760357	0
2023-10-10 18:40:00	0.760357	0.7602974	0.760357	0
2023-10-10 18:45:00	0.760643	0.7603552	0.760643	0
2023-10-10 18:50:00	0.760643	0.7603838	0.760643	0
2023-10-10 18:55:00	0.760065	0.760326	0.760065	0
2023-10-10 19:00:00	0.760357	0.7603552	0.760357	0
2023-10-10 19:05:00	0.760643	0.760413	0.760643	0
2023-10-10 19:10:00	0.760065	0.7603552	0.760065	0
2023-10-10 19:15:00	0.760357	0.7603552	0.760357	0
2023-10-10 19:20:00	0.760065	0.7603552	0.760065	0
2023-10-10 19:25:00	0.760357	0.7603552	0.760357	0
2023-10-10 19:30:00	0.760643	0.7603838	0.760643	0
2023-10-10 19:35:00	0.760065	0.760326	0.760065	0
2023-10-10 19:40:00	0.760065	0.7602682	0.760065	0
2023-10-10 19:45:00	0.760065	0.7602682	0.760065	0
2023-10-10 19:50:00	0.760065	0.760239	0.760065	0
2023-10-10 19:55:00	0.760643	0.760239	0.760643	0
2023-10-10 20:00:00	0.760643	0.7602968	0.760643	0
2023-10-10 20:05:00	0.760065	0.7602676	0.760065	0
2023-10-10 20:10:00	0.760065	0.7602676	0.760065	0
2023-10-10 20:15:00	0.760357	0.7602676	0.760357	0
2023-10-10 20:20:00	0.760643	0.7602676	0.760643	0
2023-10-10 20:25:00	0.760643	0.7603254	0.760643	0
2023-10-10 20:30:00	0.760065	0.7603254	0.760065	0
2023-10-10 20:35:00	0.760643	0.7603832	0.760643	0
2023-10-10 20:40:00	0.760065	0.7603832	0.760065	0
2023-10-10 20:45:00	0.760643	0.7603832	0.760643	0
2023-10-10 20:50:00	0.760065	0.7603254	0.760065	0
2023-10-10 20:55:00	0.760065	0.7603254	0.760065	0
2023-10-10 21:00:00	0.760357	0.7603546	0.760357	0
2023-10-10 21:05:00	0.760065	0.7603254	0.760065	0
2023-10-10 21:10:00	0.760643	0.7603254	0.760643	0
2023-10-10 21:15:00	0.760065	0.7602676	0.760065	0
2023-10-10 21:20:00	0.760065	0.7602676	0.760065	0
2023-10-10 21:25:00	0.760065	0.7602098	0.760065	0
2023-10-10 21:30:00	0.760643	0.7602676	0.760643	0
2023-10-10 21:35:00	0.760065	0.7602098	0.760065	0
2023-10-10 21:40:00	0.760643	0.7602676	0.760643	0
2023-10-10 21:45:00	0.760065	0.7602676	0.760065	0
2023-10-10 21:50:00	0.760065	0.7602384	0.760065	0
2023-10-10 21:55:00	0.760357	0.7602676	0.760357	0
2023-10-10 22:00:00	0.760357	0.760239	0.760357	0
2023-10-10 22:05:00	0.760065	0.760239	0.760065	0
2023-10-10 22:10:00	0.760065	0.760239	0.760065	0
2023-10-10 22:15:00	0.760065	0.760239	0.760065	0
2023-10-10 22:20:00	0.760065	0.7601812	0.760065	0
2023-10-10 22:25:00	0.760065	0.7601812	0.760065	0
2023-10-10 22:30:00	0.760065	0.7601234	0.760065	0
2023-10-10 22:35:00	0.759774	0.7600943	0.759774	0
2023-10-10 22:40:00	0.760643	0.7601521	0.760643	0
2023-10-10 22:45:00	0.760065	0.7601229	0.760065	0
2023-10-10 22:50:00	0.760357	0.7601229	0.760357	0
2023-10-10 22:55:00	0.760065	0.7601229	0.760065	0
2023-10-10 23:00:00	0.760357	0.7601521	0.760357	0
2023-10-10 23:05:00	0.760357	0.7601813	0.760357	0
2023-10-10 23:10:00	0.760065	0.7601813	0.760065	0
2023-10-10 23:15:00	0.760065	0.7601813	0.760065	0
2023-10-10 23:20:00	0.759774	0.7601522	0.759774	0
2023-10-10 23:25:00	0.760065	0.7601813	0.760065	0
2023-10-10 23:30:00	0.759774	0.7600944	0.759774	0
2023-10-10 23:35:00	0.760643	0.7601522	0.760643	0
2023-10-10 23:40:00	0.760357	0.7601522	0.760357	0
2023-10-10 23:45:00	0.760065	0.7601522	0.760065	0
2023-10-10 23:50:00	0.760065	0.760123	0.760065	0
2023-10-10 23:55:00	0.760065	0.7600938	0.760065	0
2023-10-11 00:00:00	0.759774	0.7600647	0.759774	0
2023-10-11 00:05:00	0.760357	0.7600939	0.760357	0
2023-10-11 00:10:00	0.760065	0.760123	0.760065	0
2023-10-11 00:15:00	0.760357	0.7601522	0.760357	0
2023-10-11 00:20:00	0.760065	0.7601813	0.760065	0
2023-10-11 00:25:00	0.760357	0.7601527	0.760357	0
2023-10-11 00:30:00	0.759774	0.7600944	0.759774	0
2023-10-11 00:35:00	0.760357	0.7601236	0.760357	0
2023-10-11 00:40:00	0.759774	0.7600945	0.759774	0
2023-10-11 00:45:00	0.760065	0.7600945	0.760065	0
2023-10-11 00:50:00	0.760065	0.7601236	0.760065	0
2023-10-11 00:55:00	0.760357	0.7601236	0.760357	0
2023-10-11 01:00:00	0.759774	0.7600945	0.759774	0
2023-10-11 01:05:00	0.760357	0.7600945	0.760357	0
2023-10-11 01:10:00	0.760065	0.7600945	0.760065	0
2023-10-11 01:15:00	0.760357	0.7600945	0.760357	0
2023-10-11 01:20:00	0.760065	0.7601236	0.760065	0
2023-10-11 01:25:00	0.760065	0.7600944	0.760065	0
2023-10-11 01:30:00	0.760065	0.7601235	0.760065	0
2023-10-11 01:35:00	0.759774	0.7600944	0.759774	0
2023-10-11 01:40:00	0.759774	0.7600653	0.759774	0
2023-10-11 01:45:00	0.759774	0.760007	0.759774	0
2023-10-11 01:50:00	0.760065	0.7600361	0.760065	0
2023-10-11 01:55:00	0.759774	0.7599778	0.759774	0
2023-10-11 02:00:00	0.760065	0.7599778	0.760065	0
2023-10-11 02:05:00	0.759774	0.7599195	0.759774	0
2023-10-11 02:10:00	0.759774	0.7598904	0.759774	0
2023-10-11 02:15:00	0.759774	0.7598613	0.759774	0
2023-10-11 02:20:00	0.760065	0.7598613	0.760065	0
2023-10-11 02:25:00	0.759774	0.7598613	0.759774	0
2023-10-11 02:30:00	0.759487	0.7598326	0.759487	0
2023-10-11 02:35:00	0.759774	0.7598326	0.759774	0
2023-10-11 02:40:00	0.759774	0.7598035	0.759774	0
2023-10-11 02:45:00	0.759774	0.7598035	0.759774	0
2023-10-11 02:50:00	0.760065	0.7598035	0.760065	0
2023-10-11 02:55:00	0.760065	0.7598326	0.760065	0
2023-10-11 03:00:00	0.759774	0.7598326	0.759774	0
2023-10-11 03:05:00	0.759774	0.7598326	0.759774	0
2023-10-11 03:10:00	0.759774	0.7598035	0.759774	0
2023-10-11 03:15:00	0.759487	0.7597748	0.759487	0
2023-10-11 03:20:00	0.760065	0.7598326	0.760065	0
2023-10-11 03:25:00	0.760065	0.7598617	0.760065	0
2023-10-11 03:30:00	0.760065	0.7598908	0.760065	0
2023-10-11 03:35:00	0.760065	0.7599199	0.760065	0
2023-10-11 03:40:00	0.760065	0.7599199	0.760065	0
2023-10-11 03:45:00	0.760065	0.7599199	0.760065	0
2023-10-11 03:50:00	0.759487	0.7598912	0.759487	0
2023-10-11 03:55:00	0.760065	0.7599203	0.760065	0
2023-10-11 04:00:00	0.759487	0.7598916	0.759487	0
2023-10-11 04:05:00	0.759487	0.7598916	0.759487	0
2023-10-11 04:10:00	0.759487	0.7598338	0.759487	0
2023-10-11 04:15:00	0.759487	0.759776	0.759487	0
2023-10-11 04:20:00	0.759487	0.7597182	0.759487	0
2023-10-11 04:25:00	0.759487	0.7596604	0.759487	0
2023-10-11 04:30:00	0.759487	0.7596026	0.759487	0
2023-10-11 04:35:00	0.760065	0.7596026	0.760065	0
2023-10-11 04:40:00	0.759487	0.7596026	0.759487	0
2023-10-11 04:45:00	0.760065	0.7596026	0.760065	0
2023-10-11 04:50:00	0.759487	0.7596026	0.759487	0
2023-10-11 04:55:00	0.759487	0.7596026	0.759487	0
2023-10-11 05:00:00	0.759487	0.7596026	0.759487	0
2023-10-11 05:05:00	0.760065	0.7596604	0.760065	0
2023-10-11 05:10:00	0.759487	0.7596604	0.759487	0
2023-10-11 05:15:00	0.759487	0.7596604	0.759487	0
2023-10-11 05:20:00	0.759487	0.7596604	0.759487	0
2023-10-11 05:25:00	0.759487	0.7596026	0.759487	0
2023-10-11 05:30:00	0.759487	0.7596026	0.759487	0
2023-10-11 05:35:00	0.760065	0.7596026	0.760065	0
2023-10-11 05:40:00	0.760065	0.7596604	0.760065	0
2023-10-11 05:45:00	0.759774	0.7596891	0.759774	0
2023-10-11 05:50:00	0.759487	0.7596891	0.759487	0
2023-10-11 05:55:00	0.759487	0.7596313	0.759487	0
2023-10-11 06:00:00	0.759487	0.7596313	0.759487	0
2023-10-11 06:05:00	0.759487	0.7596313	0.759487	0
2023-10-11 06:10:00	0.759487	0.7596313	0.759487	0
2023-10-11 06:15:00	0.759487	0.7596313	0.759487	0
2023-10-11 06:20:00	0.759487	0.7596313	0.759487	0
2023-10-11 06:25:00	0.759487	0.7595735	0.759487	0
2023-10-11 06:30:00	0.759487	0.7595157	0.759487	0
2023-10-11 06:35:00	0.759487	0.759487	0.759487	0
2023-10-11 06:40:00	0.759774	0.7595157	0.759774	0
2023-10-11 06:45:00	0.759487	0.7595157	0.759487	0
2023-10-11 06:50:00	0.759487	0.7595157	0.759487	0
2023-10-11 06:55:00	0.759487	0.7595157	0.759487	0
2023-10-11 07:00:00	0.759487	0.7595157	0.759487	0
2023-10-11 07:05:00	0.759487	0.7595157	0.759487	0
2023-10-11 07:10:00	0.759487	0.7595157	0.759487	0
2023-10-11 07:15:00	0.759487	0.7595157	0.759487	0
2023-10-11 07:20:00	0.759487	0.7595157	0.759487	0
2023-10-11 07:25:00	0.759487	0.7595157	0.759487	0
2023-10-11 07:30:00	0.760065	0.7595448	0.760065	0
2023-10-11 07:35:00	0.760065	0.7596026	0.760065	0
2023-10-11 07:40:00	0.760065	0.7596604	0.760065	0
2023-10-11 07:45:00	0.759487	0.7596604	0.759487	0
2023-10-11 07:50:00	0.759487	0.7596604	0.759487	0
2023-10-11 07:55:00	0.759487	0.7596604	0.759487	0
2023-10-11 08:00:00	0.760065	0.7597182	0.760065	0
2023-10-11 08:05:00	0.760065	0.759776	0.760065	0
2023-10-11 08:10:00	0.759487	0.759776	0.759487	0
2023-10-11 08:15:00	0.759487	0.759776	0.759487	0
2023-10-11 08:20:00	0.759487	0.7597182	0.759487	0
2023-10-11 08:25:00	0.759774	0.7596891	0.759774	0
2023-10-11 08:30:00	0.759487	0.7596313	0.759487	0
2023-10-11 08:35:00	0.760065	0.7596891	0.760065	0
2023-10-11 08:40:00	0.759487	0.7596891	0.759487	0
2023-10-11 08:45:00	0.760065	0.7597469	0.760065	0
2023-10-11 08:50:00	0.759487	0.7596891	0.759487	0
2023-10-11 08:55:00	0.759487	0.7596313	0.759487	0
2023-10-11 09:00:00	0.760065	0.7596891	0.760065	0
2023-10-11 09:05:00	0.759487	0.7596891	0.759487	0
2023-10-11 09:10:00	0.759487	0.7596891	0.759487	0
2023-10-11 09:15:00	0.759487	0.7596604	0.759487	0
2023-10-11 09:20:00	0.760065	0.7597182	0.760065	0
2023-10-11 09:25:00	0.759487	0.7596604	0.759487	0
2023-10-11 09:30:00	0.759774	0.7596891	0.759774	0
2023-10-11 09:35:00	0.759487	0.7596313	0.759487	0
2023-10-11 09:40:00	0.759487	0.7596313	0.759487	0
2023-10-11 09:45:00	0.759487	0.7596313	0.759487	0
2023-10-11 09:50:00	0.760065	0.7596313	0.760065	0
2023-10-11 09:55:00	0.759774	0.75966	0.759774	0
2023-10-11 10:00:00	0.759487	0.75966	0.759487	0
2023-10-11 10:05:00	0.760065	0.7597178	0.760065	0
2023-10-11 10:10:00	0.759774	0.7596887	0.759774	0
2023-10-11 10:15:00	0.759774	0.7597174	0.759774	0
2023-10-11 10:20:00	0.759487	0.7596887	0.759487	0
2023-10-11 10:25:00	0.759487	0.7596887	0.759487	0
2023-10-11 10:30:00	0.759487	0.7596887	0.759487	0
2023-10-11 10:35:00	0.759487	0.7596887	0.759487	0
2023-10-11 10:40:00	0.759487	0.7596309	0.759487	0
2023-10-11 10:45:00	0.759487	0.7596022	0.759487	0
2023-10-11 10:50:00	0.759487	0.7596022	0.759487	0
2023-10-11 10:55:00	0.759774	0.7595731	0.759774	0
2023-10-11 11:00:00	0.759487	0.7595444	0.759487	0
2023-10-11 11:05:00	0.760065	0.7595735	0.760065	0
2023-10-11 11:10:00	0.759487	0.7595735	0.759487	0
2023-10-11 11:15:00	0.759487	0.7595735	0.759487	0
2023-10-11 11:20:00	0.760065	0.7596313	0.760065	0
2023-10-11 11:25:00	0.759487	0.7596313	0.759487	0
2023-10-11 11:30:00	0.759487	0.7596313	0.759487	0
2023-10-11 11:35:00	0.759487	0.7596313	0.759487	0
2023-10-11 11:40:00	0.759487	0.7596313	0.759487	0
2023-10-11 11:45:00	0.759487	0.7596026	0.759487	0
2023-10-11 11:50:00	0.759487	0.7596026	0.759487	0
2023-10-11 11:55:00	0.759487	0.7595448	0.759487	0
2023-10-11 12:00:00	0.760065	0.7596026	0.760065	0
2023-10-11 12:05:00	0.759487	0.7596026	0.759487	0
2023-10-11 12:10:00	0.759487	0.7595448	0.759487	0
2023-10-11 12:15:00	0.759487	0.7595448	0.759487	0
2023-10-11 12:20:00	0.759487	0.7595448	0.759487	0
2023-10-11 12:25:00	0.759487	0.7595448	0.759487	0
2023-10-11 12:30:00	0.759487	0.7595448	0.759487	0
2023-10-11 12:35:00	0.759487	0.7595448	0.759487	0
2023-10-11 12:40:00	0.759487	0.7595448	0.759487	0
2023-10-11 12:45:00	0.759487	0.7595448	0.759487	0
2023-10-11 12:50:00	0.759487	0.759487	0.759487	0
2023-10-11 12:55:00	0.759487	0.759487	0.759487	0
2023-10-11 13:00:00	0.759487	0.759487	0.759487	0
2023-10-11 13:05:00	0.760065	0.7595448	0.760065	0
2023-10-11 13:10:00	0.760065	0.7596026	0.760065	0
2023-10-11 13:15:00	0.759487	0.7596026	0.759487	0
2023-10-11 13:20:00	0.760065	0.7596604	0.760065	0
2023-10-11 13:25:00	0.759487	0.7596604	0.759487	0
2023-10-11 13:30:00	0.759487	0.7596604	0.759487	0
2023-10-11 13:35:00	0.759487	0.7596604	0.759487	0
2023-10-11 13:40:00	0.759487	0.7596604	0.759487	0
2023-10-11 13:45:00	0.759487	0.7596604	0.759487	0
2023-10-11 13:50:00	0.759774	0.7596891	0.759774	0
2023-10-11 13:55:00	0.759487	0.7596313	0.759487	0
2023-10-11 14:00:00	0.759487	0.7595735	0.759487	0
2023-10-11 14:05:00	0.759487	0.7595735	0.759487	0
2023-10-11 14:10:00	0.759487	0.7595157	0.759487	0
2023-10-11 14:15:00	0.759487	0.7595157	0.759487	0
2023-10-11 14:20:00	0.759487	0.7595157	0.759487	0
2023-10-11 14:25:00	0.760065	0.7595735	0.760065	0
2023-10-11 14:30:00	0.759487	0.7595735	0.759487	0
2023-10-11 14:35:00	0.759487	0.7595735	0.759487	0
2023-10-11 14:40:00	0.760065	0.7596026	0.760065	0
2023-10-11 14:45:00	0.759487	0.7596026	0.759487	0
2023-10-11 14:50:00	0.759487	0.7596026	0.759487	0
2023-10-11 14:55:00	0.759774	0.7596313	0.759774	0
2023-10-11 15:00:00	0.760065	0.7596891	0.760065	0
2023-10-11 15:05:00	0.759487	0.7596891	0.759487	0
2023-10-11 15:10:00	0.759487	0.7596891	0.759487	0
2023-10-11 15:15:00	0.759487	0.7596313	0.759487	0
2023-10-11 15:20:00	0.759487	0.7596313	0.759487	0
2023-10-11 15:25:00	0.760065	0.7596891	0.760065	0
2023-10-11 15:30:00	0.759487	0.7596313	0.759487	0
2023-10-11 15:35:00	0.759487	0.7596313	0.759487	0
2023-10-11 15:40:00	0.759487	0.7596313	0.759487	0
2023-10-11 15:45:00	0.759487	0.7596026	0.759487	0
2023-10-11 15:50:00	0.759487	0.7595448	0.759487	0
2023-10-11 15:55:00	0.759774	0.7595735	0.759774	0
2023-10-11 16:00:00	0.759774	0.7596022	0.759774	0
2023-10-11 16:05:00	0.760065	0.75966	0.760065	0
2023-10-11 16:10:00	0.760065	0.7597178	0.760065	0
2023-10-11 16:15:00	0.759774	0.7596887	0.759774	0
2023-10-11 16:20:00	0.759774	0.7597174	0.759774	0
2023-10-11 16:25:00	0.760065	0.7597752	0.760065	0
2023-10-11 16:30:00	0.759487	0.7597752	0.759487	0
2023-10-11 16:35:00	0.759487	0.7597752	0.759487	0
2023-10-11 16:40:00	0.759487	0.7597752	0.759487	0
2023-10-11 16:45:00	0.759487	0.7597465	0.759487	0
2023-10-11 16:50:00	0.759487	0.7597178	0.759487	0
2023-10-11 16:55:00	0.760065	0.7597178	0.760065	0
2023-10-11 17:00:00	0.759487	0.75966	0.759487	0
2023-10-11 17:05:00	0.759487	0.7596313	0.759487	0
2023-10-11 17:10:00	0.759487	0.7596026	0.759487	0
2023-10-11 17:15:00	0.759487	0.7595448	0.759487	0
2023-10-11 17:20:00	0.759487	0.7595448	0.759487	0
2023-10-11 17:25:00	0.760065	0.7596026	0.760065	0
2023-10-11 17:30:00	0.760065	0.7596604	0.760065	0
2023-10-11 17:35:00	0.759487	0.7596604	0.759487	0
2023-10-11 17:40:00	0.759487	0.7596604	0.759487	0
2023-10-11 17:45:00	0.759487	0.7596026	0.759487	0
2023-10-11 17:50:00	0.759487	0.7596026	0.759487	0
2023-10-11 17:55:00	0.760065	0.7596604	0.760065	0
2023-10-11 18:00:00	0.759487	0.7596604	0.759487	0
2023-10-11 18:05:00	0.759774	0.7596891	0.759774	0
2023-10-11 18:10:00	0.759487	0.7596891	0.759487	0
2023-10-11 18:15:00	0.760065	0.7596891	0.760065	0
2023-10-11 18:20:00	0.759487	0.7596313	0.759487	0
2023-10-11 18:25:00	0.759487	0.7596313	0.759487	0
2023-10-11 18:30:00	0.759487	0.7596313	0.759487	0
2023-10-11 18:35:00	0.759774	0.75966	0.759774	0
2023-10-11 18:40:00	0.759487	0.75966	0.759487	0
2023-10-11 18:45:00	0.759487	0.7596022	0.759487	0
2023-10-11 18:50:00	0.759487	0.7596022	0.759487	0
2023-10-11 18:55:00	0.759196	0.7595444	0.759196	0
2023-10-11 19:00:00	0.759487	0.7595444	0.759487	0
2023-10-11 19:05:00	0.759487	0.7594866	0.759487	0
2023-10-11 19:10:00	0.759487	0.7594866	0.759487	0
2023-10-11 19:15:00	0.759774	0.7595153	0.759774	0
2023-10-11 19:20:00	0.759487	0.7595153	0.759487	0
2023-10-11 19:25:00	0.759487	0.7594866	0.759487	0
2023-10-11 19:30:00	0.759487	0.7594866	0.759487	0
2023-10-11 19:35:00	0.759487	0.7594866	0.759487	0
2023-10-11 19:40:00	0.759774	0.7595153	0.759774	0
2023-10-11 19:45:00	0.759196	0.7595153	0.759196	0
2023-10-11 19:50:00	0.759196	0.7594862	0.759196	0
2023-10-11 19:55:00	0.759487	0.7594862	0.759487	0
2023-10-11 20:00:00	0.759774	0.7595149	0.759774	0
2023-10-11 20:05:00	0.759774	0.7595149	0.759774	0
2023-10-11 20:10:00	0.759487	0.7595149	0.759487	0
2023-10-11 20:15:00	0.759487	0.7595149	0.759487	0
2023-10-11 20:20:00	0.759196	0.7594858	0.759196	0
2023-10-11 20:25:00	0.759487	0.7594858	0.759487	0
2023-10-11 20:30:00	0.759774	0.7594858	0.759774	0
2023-10-11 20:35:00	0.759196	0.7594858	0.759196	0
2023-10-11 20:40:00	0.759196	0.7594858	0.759196	0
2023-10-11 20:45:00	0.759487	0.7594858	0.759487	0
2023-10-11 20:50:00	0.759487	0.7594571	0.759487	0
2023-10-11 20:55:00	0.759196	0.7593993	0.759196	0
2023-10-11 21:00:00	0.759774	0.759428	0.759774	0
2023-10-11 21:05:00	0.759196	0.7593989	0.759196	0
2023-10-11 21:10:00	0.759487	0.759428	0.759487	0
2023-10-11 21:15:00	0.759487	0.759428	0.759487	0
2023-10-11 21:20:00	0.759774	0.759428	0.759774	0
2023-10-11 21:25:00	0.759774	0.7594858	0.759774	0
2023-10-11 21:30:00	0.759196	0.7594858	0.759196	0
2023-10-11 21:35:00	0.759487	0.7594858	0.759487	0
2023-10-11 21:40:00	0.759196	0.7594567	0.759196	0
2023-10-11 21:45:00	0.759196	0.7594567	0.759196	0
2023-10-11 21:50:00	0.759487	0.759428	0.759487	0
2023-10-11 21:55:00	0.759196	0.759428	0.759196	0
2023-10-11 22:00:00	0.759196	0.7593989	0.759196	0
2023-10-11 22:05:00	0.759196	0.7593698	0.759196	0
2023-10-11 22:10:00	0.759487	0.7593411	0.759487	0
2023-10-11 22:15:00	0.759196	0.7592833	0.759196	0
2023-10-11 22:20:00	0.759196	0.7592833	0.759196	0
2023-10-11 22:25:00	0.759196	0.7592542	0.759196	0
2023-10-11 22:30:00	0.759774	0.759312	0.759774	0
2023-10-11 22:35:00	0.759196	0.759312	0.759196	0
2023-10-11 22:40:00	0.759196	0.7592829	0.759196	0
2023-10-11 22:45:00	0.759774	0.7593407	0.759774	0
2023-10-11 22:50:00	0.759774	0.7593985	0.759774	0
2023-10-11 22:55:00	0.759196	0.7593985	0.759196	0
2023-10-11 23:00:00	0.759196	0.7593694	0.759196	0
2023-10-11 23:05:00	0.759774	0.7594272	0.759774	0
2023-10-11 23:10:00	0.759196	0.7594272	0.759196	0
2023-10-11 23:15:00	0.759196	0.7594272	0.759196	0
2023-10-11 23:20:00	0.759196	0.7593694	0.759196	0
2023-10-11 23:25:00	0.759196	0.7593694	0.759196	0
2023-10-11 23:30:00	0.759774	0.7594272	0.759774	0
2023-10-11 23:35:00	0.759196	0.7593694	0.759196	0
2023-10-11 23:40:00	0.759774	0.7593694	0.759774	0
2023-10-11 23:45:00	0.759487	0.7593985	0.759487	0
2023-10-11 23:50:00	0.759487	0.7594276	0.759487	0
2023-10-11 23:55:00	0.759196	0.7593698	0.759196	0
2023-10-12 00:00:00	0.759487	0.7593989	0.759487	0
2023-10-12 00:05:00	0.759774	0.7594567	0.759774	0
2023-10-12 00:10:00	0.759487	0.7594858	0.759487	0
2023-10-12 00:15:00	0.759196	0.7594858	0.759196	0
2023-10-12 00:20:00	0.759487	0.7594571	0.759487	0
2023-10-12 00:25:00	0.759196	0.7594571	0.759196	0
2023-10-12 00:30:00	0.759487	0.7594284	0.759487	0
2023-10-12 00:35:00	0.759774	0.7594571	0.759774	0
2023-10-12 00:40:00	0.758904	0.7593988	0.758904	0
2023-10-12 00:45:00	0.759196	0.7593988	0.759196	0
2023-10-12 00:50:00	0.759487	0.7593988	0.759487	0
2023-10-12 00:55:00	0.759196	0.759341	0.759196	0
2023-10-12 01:00:00	0.759487	0.759341	0.759487	0
2023-10-12 01:05:00	0.759196	0.759341	0.759196	0
2023-10-12 01:10:00	0.759487	0.759341	0.759487	0
2023-10-12 01:15:00	0.758904	0.7593118	0.758904	0
2023-10-12 01:20:00	0.759196	0.7592827	0.759196	0
2023-10-12 01:25:00	0.759487	0.759254	0.759487	0
2023-10-12 01:30:00	0.759487	0.7593123	0.759487	0
2023-10-12 01:35:00	0.759487	0.7593414	0.759487	0
2023-10-12 01:40:00	0.759487	0.7593414	0.759487	0
2023-10-12 01:45:00	0.759487	0.7593705	0.759487	0
2023-10-12 01:50:00	0.758904	0.7593122	0.758904	0
2023-10-12 01:55:00	0.759196	0.7593122	0.759196	0
2023-10-12 02:00:00	0.759487	0.7593122	0.759487	0
2023-10-12 02:05:00	0.758904	0.7593122	0.758904	0
2023-10-12 02:10:00	0.759196	0.7593122	0.759196	0
2023-10-12 02:15:00	0.759487	0.7593122	0.759487	0
2023-10-12 02:20:00	0.759487	0.7593122	0.759487	0
2023-10-12 02:25:00	0.758904	0.7592539	0.758904	0
2023-10-12 02:30:00	0.759196	0.7592248	0.759196	0
2023-10-12 02:35:00	0.759196	0.7591957	0.759196	0
2023-10-12 02:40:00	0.759196	0.7592249	0.759196	0
2023-10-12 02:45:00	0.758904	0.7591957	0.758904	0
2023-10-12 02:50:00	0.758904	0.7591374	0.758904	0
2023-10-12 02:55:00	0.758904	0.7591374	0.758904	0
2023-10-12 03:00:00	0.758904	0.7591082	0.758904	0
2023-10-12 03:05:00	0.759487	0.7591082	0.759487	0
2023-10-12 03:10:00	0.759196	0.7590791	0.759196	0
2023-10-12 03:15:00	0.759487	0.7591374	0.759487	0
2023-10-12 03:20:00	0.759487	0.7591665	0.759487	0
2023-10-12 03:25:00	0.758904	0.7591373	0.758904	0
2023-10-12 03:30:00	0.758904	0.7591081	0.758904	0
2023-10-12 03:35:00	0.758904	0.7591081	0.758904	0
2023-10-12 03:40:00	0.759487	0.7591664	0.759487	0
2023-10-12 03:45:00	0.759487	0.7592247	0.759487	0
2023-10-12 03:50:00	0.759196	0.7592539	0.759196	0
2023-10-12 03:55:00	0.759196	0.7592248	0.759196	0
2023-10-12 04:00:00	0.759487	0.7592539	0.759487	0
2023-10-12 04:05:00	0.758904	0.7591956	0.758904	0
2023-10-12 04:10:00	0.758904	0.7591373	0.758904	0
2023-10-12 04:15:00	0.758904	0.7591373	0.758904	0
2023-10-12 04:20:00	0.758904	0.7591373	0.758904	0
2023-10-12 04:25:00	0.759487	0.7591956	0.759487	0
2023-10-12 04:30:00	0.758904	0.7591373	0.758904	0
2023-10-12 04:35:00	0.758904	0.759079	0.758904	0
2023-10-12 04:40:00	0.758904	0.7590498	0.758904	0
2023-10-12 04:45:00	0.759196	0.7590498	0.759196	0
2023-10-12 04:50:00	0.758904	0.7589915	0.758904	0
2023-10-12 04:55:00	0.758904	0.7589915	0.758904	0
2023-10-12 05:00:00	0.759196	0.7590207	0.759196	0
2023-10-12 05:05:00	0.758904	0.7590207	0.758904	0
2023-10-12 05:10:00	0.758904	0.7590207	0.758904	0
2023-10-12 05:15:00	0.759487	0.7590207	0.759487	0
2023-10-12 05:20:00	0.758904	0.7590207	0.758904	0
2023-10-12 05:25:00	0.759487	0.759079	0.759487	0
2023-10-12 05:30:00	0.758904	0.759079	0.758904	0
2023-10-12 05:35:00	0.759487	0.7591081	0.759487	0
2023-10-12 05:40:00	0.758904	0.7591081	0.758904	0
2023-10-12 05:45:00	0.759487	0.7591664	0.759487	0
2023-10-12 05:50:00	0.758904	0.7591372	0.758904	0
2023-10-12 05:55:00	0.759487	0.7591955	0.759487	0
2023-10-12 06:00:00	0.759196	0.7592247	0.759196	0
2023-10-12 06:05:00	0.759487	0.7592247	0.759487	0
2023-10-12 06:10:00	0.759487	0.759283	0.759487	0
2023-10-12 06:15:00	0.758904	0.7592247	0.758904	0
2023-10-12 06:20:00	0.759487	0.759283	0.759487	0
2023-10-12 06:25:00	0.758904	0.7592247	0.758904	0
2023-10-12 06:30:00	0.758904	0.7592247	0.758904	0
2023-10-12 06:35:00	0.758904	0.7591664	0.758904	0
2023-10-12 06:40:00	0.758904	0.7591664	0.758904	0
2023-10-12 06:45:00	0.759196	0.7591373	0.759196	0
2023-10-12 06:50:00	0.759487	0.7591664	0.759487	0
2023-10-12 06:55:00	0.759487	0.7591664	0.759487	0
2023-10-12 07:00:00	0.758904	0.7591081	0.758904	0
2023-10-12 07:05:00	0.758904	0.7591081	0.758904	0
2023-10-12 07:10:00	0.758904	0.7590498	0.758904	0
2023-10-12 07:15:00	0.758904	0.7590498	0.758904	0
2023-10-12 07:20:00	0.758904	0.7590498	0.758904	0
2023-10-12 07:25:00	0.758904	0.7590498	0.758904	0
2023-10-12 07:30:00	0.758904	0.7590498	0.758904	0
2023-10-12 07:35:00	0.758904	0.7590206	0.758904	0
2023-10-12 07:40:00	0.758904	0.7589623	0.758904	0
2023-10-12 07:45:00	0.758904	0.758904	0.758904	0
2023-10-12 07:50:00	0.758904	0.758904	0.758904	0
2023-10-12 07:55:00	0.758904	0.758904	0.758904	0
2023-10-12 08:00:00	0.758904	0.758904	0.758904	0
2023-10-12 08:05:00	0.759196	0.7589332	0.759196	0
2023-10-12 08:10:00	0.758904	0.7589332	0.758904	0
2023-10-12 08:15:00	0.758904	0.7589332	0.758904	0
2023-10-12 08:20:00	0.759487	0.7589915	0.759487	0
2023-10-12 08:25:00	0.758904	0.7589915	0.758904	0
2023-10-12 08:30:00	0.758904	0.7589915	0.758904	0
2023-10-12 08:35:00	0.758904	0.7589915	0.758904	0
2023-10-12 08:40:00	0.759487	0.7590498	0.759487	0
2023-10-12 08:45:00	0.758904	0.7590498	0.758904	0
2023-10-12 08:50:00	0.758904	0.7590498	0.758904	0
2023-10-12 08:55:00	0.758904	0.7590206	0.758904	0
2023-10-12 09:00:00	0.758904	0.7590206	0.758904	0
2023-10-12 09:05:00	0.758904	0.7590206	0.758904	0
2023-10-12 09:10:00	0.758904	0.7589623	0.758904	0
2023-10-12 09:15:00	0.759196	0.7589915	0.759196	0
2023-10-12 09:20:00	0.759487	0.7590498	0.759487	0
2023-10-12 09:25:00	0.759487	0.7591081	0.759487	0
2023-10-12 09:30:00	0.758904	0.7590498	0.758904	0
2023-10-12 09:35:00	0.758904	0.7590498	0.758904	0
2023-10-12 09:40:00	0.759196	0.759079	0.759196	0
2023-10-12 09:45:00	0.759196	0.7591082	0.759196	0
2023-10-12 09:50:00	0.758904	0.7591082	0.758904	0
2023-10-12 09:55:00	0.759196	0.7591374	0.759196	0
2023-10-12 10:00:00	0.759774	0.7592244	0.759774	0
2023-10-12 10:05:00	0.759196	0.7592244	0.759196	0
2023-10-12 10:10:00	0.759196	0.7591953	0.759196	0
2023-10-12 10:15:00	0.759196	0.7591662	0.759196	0
2023-10-12 10:20:00	0.759487	0.7592245	0.759487	0
2023-10-12 10:25:00	0.759196	0.7592537	0.759196	0
2023-10-12 10:30:00	0.759196	0.7592537	0.759196	0
2023-10-12 10:35:00	0.759196	0.7592537	0.759196	0
2023-10-12 10:40:00	0.759196	0.7592829	0.759196	0
2023-10-12 10:45:00	0.759487	0.759312	0.759487	0
2023-10-12 10:50:00	0.759196	0.7592542	0.759196	0
2023-10-12 10:55:00	0.759196	0.7592542	0.759196	0
2023-10-12 11:00:00	0.759487	0.7592833	0.759487	0
2023-10-12 11:05:00	0.759196	0.7592833	0.759196	0
2023-10-12 11:10:00	0.759196	0.7592542	0.759196	0
2023-10-12 11:15:00	0.759487	0.7592833	0.759487	0
2023-10-12 11:20:00	0.759196	0.7592833	0.759196	0
2023-10-12 11:25:00	0.759196	0.7592833	0.759196	0
2023-10-12 11:30:00	0.759196	0.7592833	0.759196	0
2023-10-12 11:35:00	0.759196	0.7592542	0.759196	0
2023-10-12 11:40:00	0.759487	0.7592833	0.759487	0
2023-10-12 11:45:00	0.759196	0.7592833	0.759196	0
2023-10-12 11:50:00	0.759487	0.7592833	0.759487	0
2023-10-12 11:55:00	0.759196	0.7592833	0.759196	0
2023-10-12 12:00:00	0.759196	0.7592833	0.759196	0
2023-10-12 12:05:00	0.758904	0.759225	0.758904	0
2023-10-12 12:10:00	0.758904	0.7591958	0.758904	0
2023-10-12 12:15:00	0.759487	0.7592249	0.759487	0
2023-10-12 12:20:00	0.759487	0.759254	0.759487	0
2023-10-12 12:25:00	0.759196	0.759254	0.759196	0
2023-10-12 12:30:00	0.759487	0.759254	0.759487	0
2023-10-12 12:35:00	0.759196	0.759254	0.759196	0
2023-10-12 12:40:00	0.759487	0.759254	0.759487	0
2023-10-12 12:45:00	0.759487	0.7592831	0.759487	0
2023-10-12 12:50:00	0.759487	0.7593122	0.759487	0
2023-10-12 12:55:00	0.759196	0.7593414	0.759196	0
2023-10-12 13:00:00	0.759196	0.7593706	0.759196	0
2023-10-12 13:05:00	0.759196	0.7593415	0.759196	0
2023-10-12 13:10:00	0.759196	0.7593124	0.759196	0
2023-10-12 13:15:00	0.758904	0.7592832	0.758904	0
2023-10-12 13:20:00	0.759774	0.7593119	0.759774	0
2023-10-12 13:25:00	0.759196	0.7593119	0.759196	0
2023-10-12 13:30:00	0.759196	0.7592828	0.759196	0
2023-10-12 13:35:00	0.759487	0.7592828	0.759487	0
2023-10-12 13:40:00	0.759774	0.7593115	0.759774	0
2023-10-12 13:45:00	0.758904	0.7592823	0.758904	0
2023-10-12 13:50:00	0.758904	0.7592531	0.758904	0
2023-10-12 13:55:00	0.759196	0.7592531	0.759196	0
2023-10-12 14:00:00	0.758904	0.7592239	0.758904	0
2023-10-12 14:05:00	0.759487	0.7592822	0.759487	0
2023-10-12 14:10:00	0.759487	0.7592535	0.759487	0
2023-10-12 14:15:00	0.758904	0.7592243	0.758904	0
2023-10-12 14:20:00	0.759487	0.7592534	0.759487	0
2023-10-12 14:25:00	0.759196	0.7592243	0.759196	0
2023-10-12 14:30:00	0.758904	0.7591373	0.758904	0
2023-10-12 14:35:00	0.759196	0.7591665	0.759196	0
2023-10-12 14:40:00	0.759487	0.7592248	0.759487	0
2023-10-12 14:45:00	0.759487	0.7592539	0.759487	0
2023-10-12 14:50:00	0.759196	0.7592831	0.759196	0
2023-10-12 14:55:00	0.759487	0.7592831	0.759487	0
2023-10-12 15:00:00	0.759196	0.759254	0.759196	0
2023-10-12 15:05:00	0.758904	0.759254	0.758904	0
2023-10-12 15:10:00	0.759196	0.7592249	0.759196	0
2023-10-12 15:15:00	0.758904	0.7591957	0.758904	0
2023-10-12 15:20:00	0.759196	0.7592249	0.759196	0
2023-10-12 15:25:00	0.758904	0.7591957	0.758904	0
2023-10-12 15:30:00	0.759196	0.7591666	0.759196	0
2023-10-12 15:35:00	0.758904	0.7591083	0.758904	0
2023-10-12 15:40:00	0.759196	0.7591083	0.759196	0
2023-10-12 15:45:00	0.759487	0.7591083	0.759487	0
2023-10-12 15:50:00	0.759196	0.7591083	0.759196	0
2023-10-12 15:55:00	0.758904	0.7591083	0.758904	0
2023-10-12 16:00:00	0.759487	0.7591374	0.759487	0
2023-10-12 16:05:00	0.758904	0.7591374	0.758904	0
2023-10-12 16:10:00	0.759487	0.7591665	0.759487	0
2023-10-12 16:15:00	0.759196	0.7591957	0.759196	0
2023-10-12 16:20:00	0.759196	0.7591957	0.759196	0
2023-10-12 16:25:00	0.759196	0.7592249	0.759196	0
2023-10-12 16:30:00	0.759774	0.7592827	0.759774	0
2023-10-12 16:35:00	0.759487	0.7592827	0.759487	0
2023-10-12 16:40:00	0.758904	0.7592535	0.758904	0
2023-10-12 16:45:00	0.759196	0.7592827	0.759196	0
2023-10-12 16:50:00	0.759487	0.7592827	0.759487	0
2023-10-12 16:55:00	0.758904	0.7592827	0.758904	0
2023-10-12 17:00:00	0.759196	0.7592536	0.759196	0
2023-10-12 17:05:00	0.758904	0.7592244	0.758904	0
2023-10-12 17:10:00	0.758904	0.7591952	0.758904	0
2023-10-12 17:15:00	0.759487	0.7592243	0.759487	0
2023-10-12 17:20:00	0.759196	0.7591665	0.759196	0
2023-10-12 17:25:00	0.759196	0.7591374	0.759196	0
2023-10-12 17:30:00	0.759196	0.7591666	0.759196	0
2023-10-12 17:35:00	0.758904	0.7591374	0.758904	0
2023-10-12 17:40:00	0.759487	0.7591374	0.759487	0
2023-10-12 17:45:00	0.758904	0.7591374	0.758904	0
2023-10-12 17:50:00	0.758904	0.7591082	0.758904	0
2023-10-12 17:55:00	0.758904	0.7591082	0.758904	0
2023-10-12 18:00:00	0.759196	0.7591374	0.759196	0
2023-10-12 18:05:00	0.759196	0.7591083	0.759196	0
2023-10-12 18:10:00	0.759196	0.7591083	0.759196	0
2023-10-12 18:15:00	0.759487	0.7591374	0.759487	0
2023-10-12 18:20:00	0.759196	0.7591374	0.759196	0
2023-10-12 18:25:00	0.758904	0.7591374	0.758904	0
2023-10-12 18:30:00	0.758904	0.7590791	0.758904	0
2023-10-12 18:35:00	0.758904	0.7590791	0.758904	0
2023-10-12 18:40:00	0.759196	0.7591083	0.759196	0
2023-10-12 18:45:00	0.759487	0.7591666	0.759487	0
2023-10-12 18:50:00	0.759487	0.7591957	0.759487	0
2023-10-12 18:55:00	0.758904	0.7591665	0.758904	0
2023-10-12 19:00:00	0.758904	0.7591373	0.758904	0
2023-10-12 19:05:00	0.758904	0.759079	0.758904	0
2023-10-12 19:10:00	0.758904	0.7590498	0.758904	0
2023-10-12 19:15:00	0.758904	0.7590498	0.758904	0
2023-10-12 19:20:00	0.759196	0.759079	0.759196	0
2023-10-12 19:25:00	0.759196	0.7591082	0.759196	0
2023-10-12 19:30:00	0.759487	0.7591373	0.759487	0
2023-10-12 19:35:00	0.758904	0.759079	0.758904	0
2023-10-12 19:40:00	0.759487	0.759079	0.759487	0
2023-10-12 19:45:00	0.759487	0.7591373	0.759487	0
2023-10-12 19:50:00	0.758904	0.7591373	0.758904	0
2023-10-12 19:55:00	0.759196	0.7591665	0.759196	0
2023-10-12 20:00:00	0.759196	0.7591957	0.759196	0
2023-10-12 20:05:00	0.758904	0.7591957	0.758904	0
2023-10-12 20:10:00	0.758904	0.7591665	0.758904	0
2023-10-12 20:15:00	0.758904	0.7591373	0.758904	0
2023-10-12 20:20:00	0.758904	0.759079	0.758904	0
2023-10-12 20:25:00	0.758904	0.759079	0.758904	0
2023-10-12 20:30:00	0.759487	0.759079	0.759487	0
2023-10-12 20:35:00	0.758904	0.7590207	0.758904	0
2023-10-12 20:40:00	0.759487	0.759079	0.759487	0
2023-10-12 20:45:00	0.759487	0.7591081	0.759487	0
2023-10-12 20:50:00	0.759196	0.7591081	0.759196	0
2023-10-12 20:55:00	0.758904	0.7591081	0.758904	0
2023-10-12 21:00:00	0.758904	0.7591081	0.758904	0
2023-10-12 21:05:00	0.758904	0.7591081	0.758904	0
2023-10-12 21:10:00	0.758904	0.7591081	0.758904	0
2023-10-12 21:15:00	0.758904	0.7591081	0.758904	0
2023-10-12 21:20:00	0.759196	0.759079	0.759196	0
2023-10-12 21:25:00	0.758904	0.759079	0.758904	0
2023-10-12 21:30:00	0.759487	0.759079	0.759487	0
2023-10-12 21:35:00	0.758904	0.7590207	0.758904	0
2023-10-12 21:40:00	0.759487	0.7590498	0.759487	0
2023-10-12 21:45:00	0.759487	0.7591081	0.759487	0
2023-10-12 21:50:00	0.758904	0.7591081	0.758904	0
2023-10-12 21:55:00	0.759487	0.7591664	0.759487	0
2023-10-12 22:00:00	0.759487	0.7592247	0.759487	0
2023-10-12 22:05:00	0.758904	0.7592247	0.758904	0
2023-10-12 22:10:00	0.758904	0.7591955	0.758904	0
2023-10-12 22:15:00	0.758904	0.7591955	0.758904	0
2023-10-12 22:20:00	0.758904	0.7591372	0.758904	0
2023-10-12 22:25:00	0.759487	0.7591955	0.759487	0
2023-10-12 22:30:00	0.758904	0.7591372	0.758904	0
2023-10-12 22:35:00	0.758904	0.7590789	0.758904	0
2023-10-12 22:40:00	0.758904	0.7590789	0.758904	0
2023-10-12 22:45:00	0.759196	0.7590498	0.759196	0
2023-10-12 22:50:00	0.759487	0.7590498	0.759487	0
2023-10-12 22:55:00	0.759487	0.7591081	0.759487	0
2023-10-12 23:00:00	0.758904	0.7591081	0.758904	0
2023-10-12 23:05:00	0.758904	0.7591081	0.758904	0
2023-10-12 23:10:00	0.758904	0.7591081	0.758904	0
2023-10-12 23:15:00	0.758904	0.7590498	0.758904	0
2023-10-12 23:20:00	0.758904	0.7590498	0.758904	0
2023-10-12 23:25:00	0.758904	0.7590498	0.758904	0
2023-10-12 23:30:00	0.758904	0.7590498	0.758904	0
2023-10-12 23:35:00	0.759487	0.7590789	0.759487	0
2023-10-12 23:40:00	0.759196	0.7590498	0.759196	0
2023-10-12 23:45:00	0.758904	0.7589915	0.758904	0
2023-10-12 23:50:00	0.758904	0.7589915	0.758904	0
2023-10-12 23:55:00	0.758904	0.7589915	0.758904	0
2023-10-13 00:00:00	0.759487	0.7590498	0.759487	0
2023-10-13 00:05:00	0.758904	0.7590498	0.758904	0
2023-10-13 00:10:00	0.759487	0.7591081	0.759487	0
2023-10-13 00:15:00	0.758904	0.7591081	0.758904	0
2023-10-13 00:20:00	0.758904	0.7591081	0.758904	0
2023-10-13 00:25:00	0.759487	0.7591081	0.759487	0
2023-10-13 00:30:00	0.759196	0.7591081	0.759196	0
2023-10-13 00:35:00	0.759487	0.7591664	0.759487	0
2023-10-13 00:40:00	0.758904	0.7591664	0.758904	0
2023-10-13 00:45:00	0.758904	0.7591664	0.758904	0
2023-10-13 00:50:00	0.759196	0.7591373	0.759196	0
2023-10-13 00:55:00	0.759196	0.7591665	0.759196	0
2023-10-13 01:00:00	0.758904	0.7591082	0.758904	0
2023-10-13 01:05:00	0.758904	0.7591082	0.758904	0
2023-10-13 01:10:00	0.759196	0.7591374	0.759196	0
2023-10-13 01:15:00	0.758904	0.7590791	0.758904	0
2023-10-13 01:20:00	0.759487	0.7591082	0.759487	0
2023-10-13 01:25:00	0.758904	0.7590499	0.758904	0
2023-10-13 01:30:00	0.759196	0.7590791	0.759196	0
2023-10-13 01:35:00	0.758904	0.7590791	0.758904	0
2023-10-13 01:40:00	0.759487	0.7591082	0.759487	0
2023-10-13 01:45:00	0.759487	0.7591373	0.759487	0
2023-10-13 01:50:00	0.758904	0.7591373	0.758904	0
2023-10-13 01:55:00	0.759196	0.7591665	0.759196	0
2023-10-13 02:00:00	0.758904	0.7591373	0.758904	0
2023-10-13 02:05:00	0.759487	0.7591956	0.759487	0
2023-10-13 02:10:00	0.758904	0.7591373	0.758904	0
2023-10-13 02:15:00	0.758904	0.7591373	0.758904	0
2023-10-13 02:20:00	0.759487	0.7591664	0.759487	0
2023-10-13 02:25:00	0.758904	0.7591664	0.758904	0
2023-10-13 02:30:00	0.759196	0.7591373	0.759196	0
2023-10-13 02:35:00	0.758904	0.759079	0.758904	0
2023-10-13 02:40:00	0.758904	0.759079	0.758904	0
2023-10-13 02:45:00	0.759487	0.7591081	0.759487	0
2023-10-13 02:50:00	0.758904	0.7591081	0.758904	0
2023-10-13 02:55:00	0.758904	0.7590498	0.758904	0
2023-10-13 03:00:00	0.758904	0.7590498	0.758904	0
2023-10-13 03:05:00	0.758904	0.7590498	0.758904	0
2023-10-13 03:10:00	0.758904	0.7589915	0.758904	0
2023-10-13 03:15:00	0.758904	0.7589915	0.758904	0
2023-10-13 03:20:00	0.758904	0.7589623	0.758904	0
2023-10-13 03:25:00	0.758904	0.7589623	0.758904	0
2023-10-13 03:30:00	0.759487	0.7590206	0.759487	0
2023-10-13 03:35:00	0.758904	0.7589623	0.758904	0
2023-10-13 03:40:00	0.758904	0.7589623	0.758904	0
2023-10-13 03:45:00	0.759196	0.7589915	0.759196	0
2023-10-13 03:50:00	0.759487	0.7590498	0.759487	0
2023-10-13 03:55:00	0.758904	0.7590498	0.758904	0
2023-10-13 04:00:00	0.758904	0.7590498	0.758904	0
2023-10-13 04:05:00	0.758904	0.7590498	0.758904	0
2023-10-13 04:10:00	0.758904	0.7590498	0.758904	0
2023-10-13 04:15:00	0.759196	0.759079	0.759196	0
2023-10-13 04:20:00	0.758904	0.7590207	0.758904	0
2023-10-13 04:25:00	0.758904	0.7590207	0.758904	0
2023-10-13 04:30:00	0.758904	0.7590207	0.758904	0
2023-10-13 04:35:00	0.759487	0.7590498	0.759487	0
2023-10-13 04:40:00	0.759487	0.7590498	0.759487	0
2023-10-13 04:45:00	0.758904	0.7590498	0.758904	0
2023-10-13 04:50:00	0.758904	0.7590498	0.758904	0
2023-10-13 04:55:00	0.759487	0.7591081	0.759487	0
2023-10-13 05:00:00	0.759487	0.7591664	0.759487	0
2023-10-13 05:05:00	0.759487	0.7591955	0.759487	0
2023-10-13 05:10:00	0.758904	0.7591955	0.758904	0
2023-10-13 05:15:00	0.758904	0.7591955	0.758904	0
2023-10-13 05:20:00	0.759487	0.7592538	0.759487	0
2023-10-13 05:25:00	0.759487	0.7592538	0.759487	0
2023-10-13 05:30:00	0.758904	0.7591955	0.758904	0
2023-10-13 05:35:00	0.759487	0.7592538	0.759487	0
2023-10-13 05:40:00	0.758904	0.7592538	0.758904	0
2023-10-13 05:45:00	0.758904	0.7591955	0.758904	0
2023-10-13 05:50:00	0.758904	0.7591372	0.758904	0
2023-10-13 05:55:00	0.758904	0.7590789	0.758904	0
2023-10-13 06:00:00	0.758904	0.7590789	0.758904	0
2023-10-13 06:05:00	0.758904	0.7590789	0.758904	0
2023-10-13 06:10:00	0.759487	0.7590789	0.759487	0
2023-10-13 06:15:00	0.758904	0.7590206	0.758904	0
2023-10-13 06:20:00	0.758904	0.7590206	0.758904	0
2023-10-13 06:25:00	0.759196	0.7589915	0.759196	0
2023-10-13 06:30:00	0.759196	0.7590207	0.759196	0
2023-10-13 06:35:00	0.759196	0.7590499	0.759196	0
2023-10-13 06:40:00	0.759196	0.7590791	0.759196	0
2023-10-13 06:45:00	0.759196	0.7591083	0.759196	0
2023-10-13 06:50:00	0.759487	0.7591666	0.759487	0
2023-10-13 06:55:00	0.759487	0.7592249	0.759487	0
2023-10-13 07:00:00	0.759487	0.7592249	0.759487	0
2023-10-13 07:05:00	0.759487	0.7592832	0.759487	0
2023-10-13 07:10:00	0.759774	0.7593702	0.759774	0
2023-10-13 07:15:00	0.759487	0.7593993	0.759487	0
2023-10-13 07:20:00	0.760065	0.7594862	0.760065	0
2023-10-13 07:25:00	0.760065	0.7595731	0.760065	0
2023-10-13 07:30:00	0.759774	0.7596309	0.759774	0
2023-10-13 07:35:00	0.759774	0.7596887	0.759774	0
2023-10-13 07:40:00	0.760065	0.7597465	0.760065	0
2023-10-13 07:45:00	0.760065	0.7598043	0.760065	0
2023-10-13 07:50:00	0.759774	0.759833	0.759774	0
2023-10-13 07:55:00	0.759774	0.7598617	0.759774	0
2023-10-13 08:00:00	0.760065	0.7598908	0.760065	0
2023-10-13 08:05:00	0.760065	0.7599486	0.760065	0
2023-10-13 08:10:00	0.760065	0.7599486	0.760065	0
2023-10-13 08:15:00	0.760065	0.7599486	0.760065	0
2023-10-13 08:20:00	0.760065	0.7599777	0.760065	0
2023-10-13 08:25:00	0.760065	0.7600068	0.760065	0
2023-10-13 08:30:00	0.760065	0.7600068	0.760065	0
2023-10-13 08:35:00	0.760065	0.7600068	0.760065	0
2023-10-13 08:40:00	0.760065	0.7600359	0.760065	0
2023-10-13 08:45:00	0.760065	0.760065	0.760065	0
2023-10-13 08:50:00	0.760643	0.7601228	0.760643	0
2023-10-13 08:55:00	0.760065	0.7601228	0.760065	0
2023-10-13 09:00:00	0.760643	0.7601806	0.760643	0
2023-10-13 09:05:00	0.760065	0.7601806	0.760065	0
2023-10-13 09:10:00	0.760357	0.7602098	0.760357	0
2023-10-13 09:15:00	0.760357	0.760239	0.760357	0
2023-10-13 09:20:00	0.760065	0.760239	0.760065	0
2023-10-13 09:25:00	0.760357	0.7602682	0.760357	0
2023-10-13 09:30:00	0.760935	0.7603552	0.760935	0
2023-10-13 09:35:00	0.760357	0.7603844	0.760357	0
2023-10-13 09:40:00	0.760935	0.7604136	0.760935	0
2023-10-13 09:45:00	0.760935	0.7605006	0.760935	0
2023-10-13 09:50:00	0.760935	0.7605298	0.760935	0
2023-10-13 09:55:00	0.760357	0.760559	0.760357	0
2023-10-13 10:00:00	0.760935	0.7606168	0.760935	0
2023-10-13 10:05:00	0.760935	0.7606746	0.760935	0
2023-10-13 10:10:00	0.760935	0.7607616	0.760935	0
2023-10-13 10:15:00	0.760935	0.7608194	0.760935	0
2023-10-13 10:20:00	0.760935	0.7608194	0.760935	0
2023-10-13 10:25:00	0.760643	0.760848	0.760643	0
2023-10-13 10:30:00	0.760935	0.760848	0.760935	0
2023-10-13 10:35:00	0.760643	0.7608188	0.760643	0
2023-10-13 10:40:00	0.760643	0.7607896	0.760643	0
2023-10-13 10:45:00	0.760935	0.7608474	0.760935	0
2023-10-13 10:50:00	0.760935	0.7608474	0.760935	0
2023-10-13 10:55:00	0.760935	0.7608474	0.760935	0
2023-10-13 11:00:00	0.760643	0.7608182	0.760643	0
2023-10-13 11:05:00	0.760935	0.7608182	0.760935	0
2023-10-13 11:10:00	0.761226	0.7608473	0.761226	0
2023-10-13 11:15:00	0.760935	0.7608765	0.760935	0
2023-10-13 11:20:00	0.761226	0.7609056	0.761226	0
2023-10-13 11:25:00	0.761226	0.7609639	0.761226	0
2023-10-13 11:30:00	0.760935	0.7609931	0.760935	0
2023-10-13 11:35:00	0.760643	0.7609639	0.760643	0
2023-10-13 11:40:00	0.760935	0.7609639	0.760935	0
2023-10-13 11:45:00	0.760935	0.7609639	0.760935	0
2023-10-13 11:50:00	0.760935	0.7609931	0.760935	0
2023-10-13 11:55:00	0.760935	0.7609931	0.760935	0
2023-10-13 12:00:00	0.760935	0.760964	0.760935	0
2023-10-13 12:05:00	0.760935	0.760964	0.760935	0
2023-10-13 12:10:00	0.761226	0.760964	0.761226	0
2023-10-13 12:15:00	0.760935	0.7609349	0.760935	0
2023-10-13 12:20:00	0.761513	0.7609927	0.761513	0
2023-10-13 12:25:00	0.761226	0.761051	0.761226	0
2023-10-13 12:30:00	0.761513	0.7611088	0.761513	0
2023-10-13 12:35:00	0.761226	0.7611379	0.761226	0
2023-10-13 12:40:00	0.761226	0.761167	0.761226	0
2023-10-13 12:45:00	0.761804	0.7612539	0.761804	0
2023-10-13 12:50:00	0.761513	0.7613117	0.761513	0
2023-10-13 12:55:00	0.761226	0.7613408	0.761226	0
2023-10-13 13:00:00	0.761226	0.7613408	0.761226	0
2023-10-13 13:05:00	0.761226	0.7613699	0.761226	0
2023-10-13 13:10:00	0.761513	0.7613699	0.761513	0
2023-10-13 13:15:00	0.761226	0.7613699	0.761226	0
2023-10-13 13:20:00	0.760935	0.7613121	0.760935	0
2023-10-13 13:25:00	0.761513	0.7613408	0.761513	0
2023-10-13 13:30:00	0.761226	0.7613408	0.761226	0
2023-10-13 13:35:00	0.760935	0.7612539	0.760935	0
2023-10-13 13:40:00	0.760935	0.7611961	0.760935	0
2023-10-13 13:45:00	0.760935	0.761167	0.760935	0
2023-10-13 13:50:00	0.760935	0.7611379	0.760935	0
2023-10-13 13:55:00	0.760935	0.7611088	0.760935	0
2023-10-13 14:00:00	0.761226	0.7610801	0.761226	0
2023-10-13 14:05:00	0.761226	0.7610801	0.761226	0
2023-10-13 14:10:00	0.760935	0.7610801	0.760935	0
2023-10-13 14:15:00	0.760643	0.7609931	0.760643	0
2023-10-13 14:20:00	0.760643	0.7609348	0.760643	0
2023-10-13 14:25:00	0.761226	0.7609639	0.761226	0
2023-10-13 14:30:00	0.760643	0.7609347	0.760643	0
2023-10-13 14:35:00	0.760935	0.7609347	0.760935	0
2023-10-13 14:40:00	0.760935	0.7609347	0.760935	0
2023-10-13 14:45:00	0.760643	0.7609055	0.760643	0
2023-10-13 14:50:00	0.760643	0.7608472	0.760643	0
2023-10-13 14:55:00	0.760643	0.7607889	0.760643	0
2023-10-13 15:00:00	0.760643	0.7607597	0.760643	0
2023-10-13 15:05:00	0.760643	0.7607597	0.760643	0
2023-10-13 15:10:00	0.760357	0.7607311	0.760357	0
2023-10-13 15:15:00	0.760357	0.7606442	0.760357	0
2023-10-13 15:20:00	0.760643	0.7606442	0.760643	0
2023-10-13 15:25:00	0.760935	0.7606442	0.760935	0
2023-10-13 15:30:00	0.760357	0.7605864	0.760357	0
2023-10-13 15:35:00	0.760357	0.7605578	0.760357	0
2023-10-13 15:40:00	0.760357	0.7605292	0.760357	0
2023-10-13 15:45:00	0.760643	0.7605292	0.760643	0
2023-10-13 15:50:00	0.760357	0.7605006	0.760357	0
2023-10-13 15:55:00	0.760065	0.7604428	0.760065	0
2023-10-13 16:00:00	0.760065	0.7604136	0.760065	0
2023-10-13 16:05:00	0.760357	0.7604136	0.760357	0
2023-10-13 16:10:00	0.760643	0.7604136	0.760643	0
2023-10-13 16:15:00	0.760643	0.7603844	0.760643	0
2023-10-13 16:20:00	0.760065	0.7603552	0.760065	0
2023-10-13 16:25:00	0.760357	0.7603552	0.760357	0
2023-10-13 16:30:00	0.760065	0.760326	0.760065	0
2023-10-13 16:35:00	0.760065	0.7602682	0.760065	0
2023-10-13 16:40:00	0.760357	0.7602682	0.760357	0
2023-10-13 16:45:00	0.760065	0.7602682	0.760065	0
2023-10-13 16:50:00	0.760643	0.760326	0.760643	0
2023-10-13 16:55:00	0.760643	0.7603546	0.760643	0
2023-10-13 17:00:00	0.760357	0.760326	0.760357	0
2023-10-13 17:05:00	0.760357	0.7602974	0.760357	0
2023-10-13 17:10:00	0.760065	0.7602974	0.760065	0
2023-10-13 17:15:00	0.760065	0.7602682	0.760065	0
2023-10-13 17:20:00	0.760643	0.760326	0.760643	0
2023-10-13 17:25:00	0.760065	0.760326	0.760065	0
2023-10-13 17:30:00	0.760065	0.7602968	0.760065	0
2023-10-13 17:35:00	0.760065	0.7602968	0.760065	0
2023-10-13 17:40:00	0.760357	0.7602682	0.760357	0
2023-10-13 17:45:00	0.760065	0.7602104	0.760065	0
2023-10-13 17:50:00	0.760065	0.7601812	0.760065	0
2023-10-13 17:55:00	0.760643	0.7602098	0.760643	0
2023-10-13 18:00:00	0.760065	0.7602098	0.760065	0
2023-10-13 18:05:00	0.760065	0.7602098	0.760065	0
2023-10-13 18:10:00	0.760357	0.7601812	0.760357	0
2023-10-13 18:15:00	0.760643	0.760239	0.760643	0
2023-10-13 18:20:00	0.760065	0.760239	0.760065	0
2023-10-13 18:25:00	0.760065	0.760239	0.760065	0
2023-10-13 18:30:00	0.760357	0.760239	0.760357	0
2023-10-13 18:35:00	0.760065	0.760239	0.760065	0
2023-10-13 18:40:00	0.760357	0.7602682	0.760357	0
2023-10-13 18:45:00	0.760357	0.7602396	0.760357	0
2023-10-13 18:50:00	0.760357	0.7602688	0.760357	0
2023-10-13 18:55:00	0.760065	0.7602688	0.760065	0
2023-10-13 19:00:00	0.760065	0.7602396	0.760065	0
2023-10-13 19:05:00	0.760643	0.7602396	0.760643	0
2023-10-13 19:10:00	0.760065	0.7602396	0.760065	0
2023-10-13 19:15:00	0.760357	0.7602688	0.760357	0
2023-10-13 19:20:00	0.759774	0.7602105	0.759774	0
2023-10-13 19:25:00	0.760065	0.7602105	0.760065	0
2023-10-13 19:30:00	0.760065	0.7601813	0.760065	0
2023-10-13 19:35:00	0.760065	0.7601521	0.760065	0
2023-10-13 19:40:00	0.760065	0.7601229	0.760065	0
2023-10-13 19:45:00	0.760357	0.7601521	0.760357	0
2023-10-13 19:50:00	0.760357	0.7601813	0.760357	0
2023-10-13 19:55:00	0.760065	0.7601235	0.760065	0
2023-10-13 20:00:00	0.760357	0.7601527	0.760357	0
2023-10-13 20:05:00	0.760065	0.7601235	0.760065	0
2023-10-13 20:10:00	0.760357	0.7601818	0.760357	0
2023-10-13 20:15:00	0.760065	0.7601818	0.760065	0
2023-10-13 20:20:00	0.760065	0.7601818	0.760065	0
2023-10-13 20:25:00	0.760357	0.760211	0.760357	0
2023-10-13 20:30:00	0.760065	0.760211	0.760065	0
2023-10-13 20:35:00	0.759774	0.7601527	0.759774	0
2023-10-13 20:40:00	0.760065	0.7601235	0.760065	0
2023-10-13 20:45:00	0.760065	0.7601235	0.760065	0
2023-10-13 20:50:00	0.759774	0.7600652	0.759774	0
2023-10-13 20:55:00	0.759774	0.7600361	0.759774	0
2023-10-13 21:00:00	0.759774	0.7599778	0.759774	0
2023-10-13 21:05:00	0.760357	0.760007	0.760357	0
2023-10-13 21:10:00	0.760357	0.7600362	0.760357	0
2023-10-13 21:15:00	0.759774	0.7599779	0.759774	0
2023-10-13 21:20:00	0.759774	0.7599488	0.759774	0
2023-10-13 21:25:00	0.759774	0.7599488	0.759774	0
2023-10-13 21:30:00	0.760065	0.7599488	0.760065	0
2023-10-13 21:35:00	0.759774	0.7599197	0.759774	0
2023-10-13 21:40:00	0.760065	0.7599488	0.760065	0
2023-10-13 21:45:00	0.759774	0.7599488	0.759774	0
2023-10-13 21:50:00	0.759774	0.7599488	0.759774	0
2023-10-13 21:55:00	0.759774	0.7598905	0.759774	0
2023-10-13 22:00:00	0.760065	0.7598613	0.760065	0
2023-10-13 22:05:00	0.760065	0.7598904	0.760065	0
2023-10-13 22:10:00	0.759774	0.7598904	0.759774	0
2023-10-13 22:15:00	0.759487	0.7598617	0.759487	0
2023-10-13 22:20:00	0.759774	0.7598326	0.759774	0
2023-10-13 22:25:00	0.760065	0.7598617	0.760065	0
2023-10-13 22:30:00	0.760065	0.7598617	0.760065	0
2023-10-13 22:35:00	0.759487	0.759833	0.759487	0
2023-10-13 22:40:00	0.760065	0.7598621	0.760065	0
2023-10-13 22:45:00	0.759774	0.7598621	0.759774	0
2023-10-13 22:50:00	0.759774	0.759833	0.759774	0
2023-10-13 22:55:00	0.760065	0.759833	0.760065	0
2023-10-13 23:00:00	0.759774	0.759833	0.759774	0
2023-10-13 23:05:00	0.759487	0.759833	0.759487	0
2023-10-13 23:10:00	0.759774	0.759833	0.759774	0
2023-10-13 23:15:00	0.759487	0.7597752	0.759487	0
2023-10-13 23:20:00	0.759487	0.7597174	0.759487	0
2023-10-13 23:25:00	0.759774	0.7597461	0.759774	0
2023-10-13 23:30:00	0.759774	0.759717	0.759774	0
2023-10-13 23:35:00	0.759487	0.7596883	0.759487	0
2023-10-13 23:40:00	0.759487	0.7596596	0.759487	0
2023-10-13 23:45:00	0.759487	0.7596018	0.759487	0
2023-10-13 23:50:00	0.760065	0.7596309	0.760065	0
2023-10-13 23:55:00	0.759487	0.7596309	0.759487	0
2023-10-14 00:00:00	0.760065	0.75966	0.760065	0
2023-10-14 00:05:00	0.760065	0.7597178	0.760065	0
2023-10-14 00:10:00	0.759487	0.7597178	0.759487	0
2023-10-14 00:15:00	0.759487	0.7596891	0.759487	0
2023-10-14 00:20:00	0.759487	0.7596604	0.759487	0
2023-10-14 00:25:00	0.759487	0.7596604	0.759487	0
2023-10-14 00:30:00	0.759487	0.7596604	0.759487	0
2023-10-14 00:35:00	0.759487	0.7596604	0.759487	0
2023-10-14 00:40:00	0.759487	0.7596026	0.759487	0
2023-10-14 00:45:00	0.760065	0.7596604	0.760065	0
2023-10-14 00:50:00	0.759487	0.7596026	0.759487	0
2023-10-14 00:55:00	0.759487	0.7595448	0.759487	0
2023-10-14 01:00:00	0.759487	0.7595448	0.759487	0
2023-10-14 01:05:00	0.759487	0.7595448	0.759487	0
2023-10-14 01:10:00	0.759774	0.7595735	0.759774	0
2023-10-14 01:15:00	0.759487	0.7595735	0.759487	0
2023-10-14 01:20:00	0.759487	0.7595735	0.759487	0
2023-10-14 01:25:00	0.759487	0.7595735	0.759487	0
2023-10-14 01:30:00	0.759487	0.7595735	0.759487	0
2023-10-14 01:35:00	0.760065	0.7595735	0.760065	0
2023-10-14 01:40:00	0.760065	0.7596313	0.760065	0
2023-10-14 01:45:00	0.759487	0.7596313	0.759487	0
2023-10-14 01:50:00	0.759774	0.75966	0.759774	0
2023-10-14 01:55:00	0.759487	0.75966	0.759487	0
2023-10-14 02:00:00	0.760065	0.7596891	0.760065	0
2023-10-14 02:05:00	0.759487	0.7596891	0.759487	0
2023-10-14 02:10:00	0.759487	0.7596891	0.759487	0
2023-10-14 02:15:00	0.759487	0.7596891	0.759487	0
2023-10-14 02:20:00	0.759196	0.75966	0.759196	0
2023-10-14 02:25:00	0.759487	0.7596022	0.759487	0
2023-10-14 02:30:00	0.759774	0.7595731	0.759774	0
2023-10-14 02:35:00	0.759774	0.7596018	0.759774	0
2023-10-14 02:40:00	0.760065	0.7596309	0.760065	0
2023-10-14 02:45:00	0.759487	0.7596309	0.759487	0
2023-10-14 02:50:00	0.759196	0.759544	0.759196	0
2023-10-14 02:55:00	0.759487	0.759544	0.759487	0
2023-10-14 03:00:00	0.759487	0.759544	0.759487	0
2023-10-14 03:05:00	0.760065	0.7596018	0.760065	0
2023-10-14 03:10:00	0.759487	0.7596309	0.759487	0
2023-10-14 03:15:00	0.759774	0.7596596	0.759774	0
2023-10-14 03:20:00	0.759487	0.7596309	0.759487	0
2023-10-14 03:25:00	0.759487	0.7596022	0.759487	0
2023-10-14 03:30:00	0.759196	0.7595153	0.759196	0
2023-10-14 03:35:00	0.759196	0.7594862	0.759196	0
2023-10-14 03:40:00	0.759487	0.7595153	0.759487	0
2023-10-14 03:45:00	0.759487	0.7595153	0.759487	0
2023-10-14 03:50:00	0.759774	0.759544	0.759774	0
2023-10-14 03:55:00	0.759487	0.7594862	0.759487	0
2023-10-14 04:00:00	0.759487	0.7594862	0.759487	0
2023-10-14 04:05:00	0.759487	0.7594575	0.759487	0
2023-10-14 04:10:00	0.759487	0.7594575	0.759487	0
2023-10-14 04:15:00	0.759196	0.7594284	0.759196	0
2023-10-14 04:20:00	0.760065	0.7595153	0.760065	0
2023-10-14 04:25:00	0.759196	0.7595153	0.759196	0
2023-10-14 04:30:00	0.759774	0.759544	0.759774	0
2023-10-14 04:35:00	0.759196	0.7595149	0.759196	0
2023-10-14 04:40:00	0.760065	0.759544	0.760065	0
2023-10-14 04:45:00	0.759487	0.759544	0.759487	0
2023-10-14 04:50:00	0.759774	0.7595727	0.759774	0
2023-10-14 04:55:00	0.759487	0.7595727	0.759487	0
2023-10-14 05:00:00	0.759487	0.7595727	0.759487	0
2023-10-14 05:05:00	0.759196	0.7595727	0.759196	0
2023-10-14 05:10:00	0.759487	0.7595149	0.759487	0
2023-10-14 05:15:00	0.759196	0.7595149	0.759196	0
2023-10-14 05:20:00	0.759487	0.7594862	0.759487	0
2023-10-14 05:25:00	0.759196	0.7594862	0.759196	0
2023-10-14 05:30:00	0.759196	0.7593993	0.759196	0
2023-10-14 05:35:00	0.759774	0.759428	0.759774	0
2023-10-14 05:40:00	0.759196	0.7593702	0.759196	0
2023-10-14 05:45:00	0.759774	0.7593989	0.759774	0
2023-10-14 05:50:00	0.759196	0.7593698	0.759196	0
2023-10-14 05:55:00	0.759196	0.7593698	0.759196	0
2023-10-14 06:00:00	0.759196	0.7593407	0.759196	0
2023-10-14 06:05:00	0.759774	0.7593985	0.759774	0
2023-10-14 06:10:00	0.759487	0.7593985	0.759487	0
2023-10-14 06:15:00	0.759196	0.7593985	0.759196	0
2023-10-14 06:20:00	0.759487	0.7594276	0.759487	0
2023-10-14 06:25:00	0.759196	0.7593698	0.759196	0
2023-10-14 06:30:00	0.759774	0.7594276	0.759774	0
2023-10-14 06:35:00	0.759196	0.7593698	0.759196	0
2023-10-14 06:40:00	0.759196	0.7593698	0.759196	0
2023-10-14 06:45:00	0.759774	0.7594276	0.759774	0
2023-10-14 06:50:00	0.759487	0.7594567	0.759487	0
2023-10-14 06:55:00	0.759487	0.759428	0.759487	0
2023-10-14 07:00:00	0.759487	0.759428	0.759487	0
2023-10-14 07:05:00	0.759196	0.759428	0.759196	0
2023-10-14 07:10:00	0.759774	0.7594567	0.759774	0
2023-10-14 07:15:00	0.759196	0.7594567	0.759196	0
2023-10-14 07:20:00	0.759196	0.7593989	0.759196	0
2023-10-14 07:25:00	0.759774	0.7594567	0.759774	0
2023-10-14 07:30:00	0.759196	0.7594567	0.759196	0
2023-10-14 07:35:00	0.759196	0.7593989	0.759196	0
2023-10-14 07:40:00	0.759196	0.7593698	0.759196	0
2023-10-14 07:45:00	0.759196	0.7593407	0.759196	0
2023-10-14 07:50:00	0.759774	0.7593694	0.759774	0
2023-10-14 07:55:00	0.759774	0.7594272	0.759774	0
2023-10-14 08:00:00	0.759774	0.7594272	0.759774	0
2023-10-14 08:05:00	0.759487	0.7594563	0.759487	0
2023-10-14 08:10:00	0.759487	0.7594854	0.759487	0
2023-10-14 08:15:00	0.759196	0.7594276	0.759196	0
2023-10-14 08:20:00	0.759774	0.7594854	0.759774	0
2023-10-14 08:25:00	0.759196	0.7594854	0.759196	0
2023-10-14 08:30:00	0.759487	0.7595145	0.759487	0
2023-10-14 08:35:00	0.759196	0.7595145	0.759196	0
2023-10-14 08:40:00	0.759196	0.7594567	0.759196	0
2023-10-14 08:45:00	0.759774	0.7594567	0.759774	0
2023-10-14 08:50:00	0.759487	0.759428	0.759487	0
2023-10-14 08:55:00	0.760065	0.7594858	0.760065	0
2023-10-14 09:00:00	0.759196	0.7594567	0.759196	0
2023-10-14 09:05:00	0.759487	0.7594858	0.759487	0
2023-10-14 09:10:00	0.759487	0.7594571	0.759487	0
2023-10-14 09:15:00	0.759487	0.7594862	0.759487	0
2023-10-14 09:20:00	0.759487	0.7594862	0.759487	0
2023-10-14 09:25:00	0.759487	0.7595153	0.759487	0
2023-10-14 09:30:00	0.759487	0.7595444	0.759487	0
2023-10-14 09:35:00	0.759196	0.7594866	0.759196	0
2023-10-14 09:40:00	0.759487	0.7594866	0.759487	0
2023-10-14 09:45:00	0.759774	0.7594575	0.759774	0
2023-10-14 09:50:00	0.759487	0.7594866	0.759487	0
2023-10-14 09:55:00	0.759487	0.7594866	0.759487	0
2023-10-14 10:00:00	0.759487	0.7594866	0.759487	0
2023-10-14 10:05:00	0.760065	0.7595444	0.760065	0
2023-10-14 10:10:00	0.759487	0.7595444	0.759487	0
2023-10-14 10:15:00	0.759487	0.7595444	0.759487	0
2023-10-14 10:20:00	0.759487	0.7595444	0.759487	0
2023-10-14 10:25:00	0.759487	0.7595735	0.759487	0
2023-10-14 10:30:00	0.759774	0.7596022	0.759774	0
2023-10-14 10:35:00	0.759196	0.7595444	0.759196	0
2023-10-14 10:40:00	0.759487	0.7595444	0.759487	0
2023-10-14 10:45:00	0.760065	0.7596022	0.760065	0
2023-10-14 10:50:00	0.759487	0.7596022	0.759487	0
2023-10-14 10:55:00	0.759774	0.7595731	0.759774	0
2023-10-14 11:00:00	0.759487	0.7595731	0.759487	0
2023-10-14 11:05:00	0.759487	0.7595731	0.759487	0
2023-10-14 11:10:00	0.760065	0.7596309	0.760065	0
2023-10-14 11:15:00	0.760065	0.7596887	0.760065	0
2023-10-14 11:20:00	0.759774	0.7596887	0.759774	0
2023-10-14 11:25:00	0.759487	0.7597178	0.759487	0
2023-10-14 11:30:00	0.760065	0.7597756	0.760065	0
2023-10-14 11:35:00	0.759487	0.7597178	0.759487	0
2023-10-14 11:40:00	0.759487	0.7597178	0.759487	0
2023-10-14 11:45:00	0.759774	0.7597178	0.759774	0
2023-10-14 11:50:00	0.759774	0.7597465	0.759774	0
2023-10-14 11:55:00	0.759487	0.7597465	0.759487	0
2023-10-14 12:00:00	0.759774	0.7597174	0.759774	0
2023-10-14 12:05:00	0.760065	0.7597174	0.760065	0
2023-10-14 12:10:00	0.759487	0.7596887	0.759487	0
2023-10-14 12:15:00	0.759487	0.7596887	0.759487	0
2023-10-14 12:20:00	0.759487	0.7596309	0.759487	0
2023-10-14 12:25:00	0.759196	0.7596018	0.759196	0
2023-10-14 12:30:00	0.759774	0.7596305	0.759774	0
2023-10-14 12:35:00	0.760065	0.7596596	0.760065	0
2023-10-14 12:40:00	0.759196	0.7596018	0.759196	0
2023-10-14 12:45:00	0.759774	0.7596305	0.759774	0
2023-10-14 12:50:00	0.759774	0.7596305	0.759774	0
2023-10-14 12:55:00	0.759487	0.7595727	0.759487	0
2023-10-14 13:00:00	0.759774	0.7596014	0.759774	0
2023-10-14 13:05:00	0.759196	0.7595723	0.759196	0
2023-10-14 13:10:00	0.759774	0.759601	0.759774	0
2023-10-14 13:15:00	0.759487	0.7596301	0.759487	0
2023-10-14 13:20:00	0.759487	0.7596014	0.759487	0
2023-10-14 13:25:00	0.759774	0.7595723	0.759774	0
2023-10-14 13:30:00	0.759487	0.7596014	0.759487	0
2023-10-14 13:35:00	0.759487	0.7595727	0.759487	0
2023-10-14 13:40:00	0.759774	0.7595727	0.759774	0
2023-10-14 13:45:00	0.760065	0.7596305	0.760065	0
2023-10-14 13:50:00	0.759487	0.7596018	0.759487	0
2023-10-14 13:55:00	0.759774	0.7596596	0.759774	0
2023-10-14 14:00:00	0.760065	0.7596887	0.760065	0
2023-10-14 14:05:00	0.759487	0.7596887	0.759487	0
2023-10-14 14:10:00	0.759487	0.7596887	0.759487	0
2023-10-14 14:15:00	0.759774	0.7596887	0.759774	0
2023-10-14 14:20:00	0.759774	0.7597174	0.759774	0
2023-10-14 14:25:00	0.759487	0.7597174	0.759487	0
2023-10-14 14:30:00	0.759774	0.7597174	0.759774	0
2023-10-14 14:35:00	0.759487	0.7596596	0.759487	0
2023-10-14 14:40:00	0.759487	0.7596596	0.759487	0
2023-10-14 14:45:00	0.759487	0.7596309	0.759487	0
2023-10-14 14:50:00	0.759487	0.7595731	0.759487	0
2023-10-14 14:55:00	0.759487	0.7595731	0.759487	0
2023-10-14 15:00:00	0.759487	0.7595731	0.759487	0
2023-10-14 15:05:00	0.759774	0.7595731	0.759774	0
2023-10-14 15:10:00	0.759774	0.7595731	0.759774	0
2023-10-14 15:15:00	0.759774	0.7596018	0.759774	0
2023-10-14 15:20:00	0.759487	0.7595731	0.759487	0
2023-10-14 15:25:00	0.759487	0.7595731	0.759487	0
2023-10-14 15:30:00	0.759774	0.7596018	0.759774	0
2023-10-14 15:35:00	0.759487	0.7596018	0.759487	0
2023-10-14 15:40:00	0.759774	0.7596305	0.759774	0
2023-10-14 15:45:00	0.759196	0.7596014	0.759196	0
2023-10-14 15:50:00	0.759487	0.7596014	0.759487	0
2023-10-14 15:55:00	0.759196	0.7595436	0.759196	0
2023-10-14 16:00:00	0.759487	0.7595149	0.759487	0
2023-10-14 16:05:00	0.759774	0.7595149	0.759774	0
2023-10-14 16:10:00	0.759774	0.7595436	0.759774	0
2023-10-14 16:15:00	0.759196	0.7595145	0.759196	0
2023-10-14 16:20:00	0.759774	0.7595145	0.759774	0
2023-10-14 16:25:00	0.759487	0.7595145	0.759487	0
2023-10-14 16:30:00	0.759196	0.7594567	0.759196	0
2023-10-14 16:35:00	0.759487	0.7594858	0.759487	0
2023-10-14 16:40:00	0.759487	0.7594858	0.759487	0
2023-10-14 16:45:00	0.759774	0.7595436	0.759774	0
2023-10-14 16:50:00	0.759196	0.7595145	0.759196	0
2023-10-14 16:55:00	0.759774	0.7595145	0.759774	0
2023-10-14 17:00:00	0.759774	0.7595145	0.759774	0
2023-10-14 17:05:00	0.759196	0.7595145	0.759196	0
2023-10-14 17:10:00	0.759196	0.7594567	0.759196	0
2023-10-14 17:15:00	0.759487	0.7594567	0.759487	0
2023-10-14 17:20:00	0.759774	0.7595145	0.759774	0
2023-10-14 17:25:00	0.759774	0.7595432	0.759774	0
2023-10-14 17:30:00	0.759196	0.7595141	0.759196	0
2023-10-14 17:35:00	0.759196	0.7594563	0.759196	0
2023-10-14 17:40:00	0.759196	0.7594563	0.759196	0
2023-10-14 17:45:00	0.759196	0.7593985	0.759196	0
2023-10-14 17:50:00	0.759196	0.7593407	0.759196	0
2023-10-14 17:55:00	0.759774	0.7593985	0.759774	0
2023-10-14 18:00:00	0.759774	0.7594563	0.759774	0
2023-10-14 18:05:00	0.759487	0.7594563	0.759487	0
2023-10-14 18:10:00	0.759196	0.7593985	0.759196	0
2023-10-14 18:15:00	0.759196	0.7593407	0.759196	0
2023-10-14 18:20:00	0.759196	0.7593407	0.759196	0
2023-10-14 18:25:00	0.759196	0.7593407	0.759196	0
2023-10-14 18:30:00	0.759774	0.7593985	0.759774	0
2023-10-14 18:35:00	0.759196	0.7593985	0.759196	0
2023-10-14 18:40:00	0.759774	0.7594563	0.759774	0
2023-10-14 18:45:00	0.759196	0.7593985	0.759196	0
2023-10-14 18:50:00	0.759196	0.7593407	0.759196	0
2023-10-14 18:55:00	0.759196	0.7593116	0.759196	0
2023-10-14 19:00:00	0.759196	0.7593116	0.759196	0
2023-10-14 19:05:00	0.759487	0.7593407	0.759487	0
2023-10-14 19:10:00	0.759196	0.7593407	0.759196	0
2023-10-14 19:15:00	0.759196	0.7593407	0.759196	0
2023-10-14 19:20:00	0.759487	0.759312	0.759487	0
2023-10-14 19:25:00	0.759774	0.7593698	0.759774	0
2023-10-14 19:30:00	0.759487	0.7593411	0.759487	0
2023-10-14 19:35:00	0.759196	0.7593411	0.759196	0
2023-10-14 19:40:00	0.759196	0.7593411	0.759196	0
2023-10-14 19:45:00	0.759196	0.7593411	0.759196	0
2023-10-14 19:50:00	0.759774	0.7593989	0.759774	0
2023-10-14 19:55:00	0.759774	0.7594276	0.759774	0
2023-10-14 20:00:00	0.759196	0.7594276	0.759196	0
2023-10-14 20:05:00	0.759487	0.7594567	0.759487	0
2023-10-14 20:10:00	0.759487	0.7594567	0.759487	0
2023-10-14 20:15:00	0.759196	0.7593989	0.759196	0
2023-10-14 20:20:00	0.759487	0.7593989	0.759487	0
2023-10-14 20:25:00	0.759774	0.7594567	0.759774	0
2023-10-14 20:30:00	0.759774	0.7595145	0.759774	0
2023-10-14 20:35:00	0.759774	0.7595723	0.759774	0
2023-10-14 20:40:00	0.758904	0.7594853	0.758904	0
2023-10-14 20:45:00	0.759196	0.7594275	0.759196	0
2023-10-14 20:50:00	0.759196	0.7594275	0.759196	0
2023-10-14 20:55:00	0.759196	0.7593984	0.759196	0
2023-10-14 21:00:00	0.759774	0.7594271	0.759774	0
2023-10-14 21:05:00	0.759196	0.7594271	0.759196	0
2023-10-14 21:10:00	0.759487	0.7594271	0.759487	0
2023-10-14 21:15:00	0.759196	0.7593693	0.759196	0
2023-10-14 21:20:00	0.759487	0.7593406	0.759487	0
2023-10-14 21:25:00	0.759196	0.7592828	0.759196	0
2023-10-14 21:30:00	0.759196	0.759312	0.759196	0
2023-10-14 21:35:00	0.758904	0.7592828	0.758904	0
2023-10-14 21:40:00	0.759487	0.7593119	0.759487	0
2023-10-14 21:45:00	0.759196	0.7593119	0.759196	0
2023-10-14 21:50:00	0.759196	0.7592541	0.759196	0
2023-10-14 21:55:00	0.759774	0.7593119	0.759774	0
2023-10-14 22:00:00	0.759196	0.7592828	0.759196	0
2023-10-14 22:05:00	0.759196	0.7592828	0.759196	0
2023-10-14 22:10:00	0.759196	0.7592537	0.759196	0
2023-10-14 22:15:00	0.759196	0.7592537	0.759196	0
2023-10-14 22:20:00	0.759487	0.7592828	0.759487	0
2023-10-14 22:25:00	0.759196	0.759312	0.759196	0
2023-10-14 22:30:00	0.759196	0.7592829	0.759196	0
2023-10-14 22:35:00	0.759487	0.759312	0.759487	0
2023-10-14 22:40:00	0.758904	0.7592828	0.758904	0
2023-10-14 22:45:00	0.759487	0.7592541	0.759487	0
2023-10-14 22:50:00	0.758904	0.7592249	0.758904	0
2023-10-14 22:55:00	0.759487	0.759254	0.759487	0
2023-10-14 23:00:00	0.758904	0.7592248	0.758904	0
2023-10-14 23:05:00	0.758904	0.7591956	0.758904	0
2023-10-14 23:10:00	0.758904	0.7591373	0.758904	0
2023-10-14 23:15:00	0.759196	0.7591373	0.759196	0
2023-10-14 23:20:00	0.759196	0.7591373	0.759196	0
2023-10-14 23:25:00	0.759487	0.7591373	0.759487	0
2023-10-14 23:30:00	0.758904	0.7591373	0.758904	0
2023-10-14 23:35:00	0.759196	0.7591082	0.759196	0
2023-10-14 23:40:00	0.758904	0.7591082	0.758904	0
2023-10-14 23:45:00	0.759487	0.7591082	0.759487	0
2023-10-14 23:50:00	0.759487	0.7591665	0.759487	0
2023-10-14 23:55:00	0.759487	0.7592248	0.759487	0
2023-10-15 00:00:00	0.758904	0.7592248	0.758904	0
2023-10-15 00:05:00	0.759196	0.7592248	0.759196	0
2023-10-15 00:10:00	0.758904	0.7591956	0.758904	0
2023-10-15 00:15:00	0.758904	0.7591373	0.758904	0
2023-10-15 00:20:00	0.758904	0.7591373	0.758904	0
2023-10-15 00:25:00	0.758904	0.7591081	0.758904	0
2023-10-15 00:30:00	0.758904	0.7591081	0.758904	0
2023-10-15 00:35:00	0.758904	0.7590498	0.758904	0
2023-10-15 00:40:00	0.758904	0.7589915	0.758904	0
2023-10-15 00:45:00	0.758904	0.7589332	0.758904	0
2023-10-15 00:50:00	0.758904	0.7589332	0.758904	0
2023-10-15 00:55:00	0.758904	0.758904	0.758904	0
2023-10-15 01:00:00	0.759487	0.7589623	0.759487	0
2023-10-15 01:05:00	0.758904	0.7589623	0.758904	0
2023-10-15 01:10:00	0.759487	0.7590206	0.759487	0
2023-10-15 01:15:00	0.758904	0.7590206	0.758904	0
2023-10-15 01:20:00	0.758904	0.7590206	0.758904	0
2023-10-15 01:25:00	0.759487	0.7590789	0.759487	0
2023-10-15 01:30:00	0.758904	0.7590789	0.758904	0
2023-10-15 01:35:00	0.758904	0.7590789	0.758904	0
2023-10-15 01:40:00	0.758904	0.7590789	0.758904	0
2023-10-15 01:45:00	0.758904	0.7590789	0.758904	0
2023-10-15 01:50:00	0.758904	0.7590206	0.758904	0
2023-10-15 01:55:00	0.758904	0.7590206	0.758904	0
2023-10-15 02:00:00	0.759196	0.7589915	0.759196	0
2023-10-15 02:05:00	0.759196	0.7590207	0.759196	0
2023-10-15 02:10:00	0.758904	0.7590207	0.758904	0
2023-10-15 02:15:00	0.758904	0.7589624	0.758904	0
2023-10-15 02:20:00	0.758904	0.7589624	0.758904	0
2023-10-15 02:25:00	0.758904	0.7589624	0.758904	0
2023-10-15 02:30:00	0.758904	0.7589624	0.758904	0
2023-10-15 02:35:00	0.758904	0.7589624	0.758904	0
2023-10-15 02:40:00	0.758904	0.7589624	0.758904	0
2023-10-15 02:45:00	0.758904	0.7589624	0.758904	0
2023-10-15 02:50:00	0.759487	0.7589915	0.759487	0
2023-10-15 02:55:00	0.759196	0.7589915	0.759196	0
2023-10-15 03:00:00	0.759487	0.7590498	0.759487	0
2023-10-15 03:05:00	0.759196	0.759079	0.759196	0
2023-10-15 03:10:00	0.759196	0.7591082	0.759196	0
2023-10-15 03:15:00	0.758617	0.7590795	0.758617	0
2023-10-15 03:20:00	0.758904	0.7590795	0.758904	0
2023-10-15 03:25:00	0.758904	0.7590795	0.758904	0
2023-10-15 03:30:00	0.759196	0.7591087	0.759196	0
2023-10-15 03:35:00	0.758904	0.7591087	0.758904	0
2023-10-15 03:40:00	0.758617	0.7590217	0.758617	0
2023-10-15 03:45:00	0.758617	0.7589638	0.758617	0
2023-10-15 03:50:00	0.759196	0.7589347	0.759196	0
2023-10-15 03:55:00	0.758617	0.7588768	0.758617	0
2023-10-15 04:00:00	0.758617	0.7588189	0.758617	0
2023-10-15 04:05:00	0.758617	0.7588189	0.758617	0
2023-10-15 04:10:00	0.759196	0.7588481	0.759196	0
2023-10-15 04:15:00	0.758617	0.7588194	0.758617	0
2023-10-15 04:20:00	0.758904	0.7587902	0.758904	0
2023-10-15 04:25:00	0.758617	0.7587615	0.758617	0
2023-10-15 04:30:00	0.758904	0.7587902	0.758904	0
2023-10-15 04:35:00	0.758617	0.7587902	0.758617	0
2023-10-15 04:40:00	0.758617	0.7587323	0.758617	0
2023-10-15 04:45:00	0.758617	0.7587323	0.758617	0
2023-10-15 04:50:00	0.758617	0.7587323	0.758617	0
2023-10-15 04:55:00	0.758617	0.7587323	0.758617	0
2023-10-15 05:00:00	0.758617	0.7586744	0.758617	0
2023-10-15 05:05:00	0.759196	0.7587323	0.759196	0
2023-10-15 05:10:00	0.758617	0.7587036	0.758617	0
2023-10-15 05:15:00	0.758904	0.7587323	0.758904	0
2023-10-15 05:20:00	0.758617	0.7587036	0.758617	0
2023-10-15 05:25:00	0.758904	0.7587323	0.758904	0
2023-10-15 05:30:00	0.758617	0.7587323	0.758617	0
2023-10-15 05:35:00	0.758904	0.758761	0.758904	0
2023-10-15 05:40:00	0.758904	0.7587897	0.758904	0
2023-10-15 05:45:00	0.758617	0.7587897	0.758617	0
2023-10-15 05:50:00	0.758617	0.7587897	0.758617	0
2023-10-15 05:55:00	0.758617	0.7587318	0.758617	0
2023-10-15 06:00:00	0.758617	0.7587318	0.758617	0
2023-10-15 06:05:00	0.759196	0.758761	0.759196	0
2023-10-15 06:10:00	0.758617	0.758761	0.758617	0
2023-10-15 06:15:00	0.758617	0.7587323	0.758617	0
2023-10-15 06:20:00	0.758617	0.7587323	0.758617	0
2023-10-15 06:25:00	0.758904	0.7587323	0.758904	0
2023-10-15 06:30:00	0.758904	0.7587323	0.758904	0
2023-10-15 06:35:00	0.758617	0.7587323	0.758617	0
2023-10-15 06:40:00	0.758617	0.7587323	0.758617	0
2023-10-15 06:45:00	0.758617	0.7587323	0.758617	0
2023-10-15 06:50:00	0.758904	0.758761	0.758904	0
2023-10-15 06:55:00	0.758326	0.758674	0.758326	0
2023-10-15 07:00:00	0.758617	0.758674	0.758617	0
2023-10-15 07:05:00	0.758904	0.7587027	0.758904	0
2023-10-15 07:10:00	0.758617	0.7587027	0.758617	0
2023-10-15 07:15:00	0.758617	0.758674	0.758617	0
2023-10-15 07:20:00	0.758617	0.7586453	0.758617	0
2023-10-15 07:25:00	0.758617	0.7586453	0.758617	0
2023-10-15 07:30:00	0.758904	0.758674	0.758904	0
2023-10-15 07:35:00	0.758617	0.758674	0.758617	0
2023-10-15 07:40:00	0.758326	0.7586162	0.758326	0
2023-10-15 07:45:00	0.758326	0.7586162	0.758326	0
2023-10-15 07:50:00	0.758617	0.7586162	0.758617	0
2023-10-15 07:55:00	0.758326	0.7585584	0.758326	0
2023-10-15 08:00:00	0.758326	0.7585293	0.758326	0
2023-10-15 08:05:00	0.758617	0.7585293	0.758617	0
2023-10-15 08:10:00	0.758904	0.758558	0.758904	0
2023-10-15 08:15:00	0.758326	0.7585289	0.758326	0
2023-10-15 08:20:00	0.758904	0.7585289	0.758904	0
2023-10-15 08:25:00	0.758904	0.7585576	0.758904	0
2023-10-15 08:30:00	0.758617	0.7585867	0.758617	0
2023-10-15 08:35:00	0.758617	0.7586158	0.758617	0
2023-10-15 08:40:00	0.758904	0.7586445	0.758904	0
2023-10-15 08:45:00	0.758617	0.7586736	0.758617	0
2023-10-15 08:50:00	0.758326	0.7586736	0.758326	0
2023-10-15 08:55:00	0.758904	0.7587023	0.758904	0
2023-10-15 09:00:00	0.758326	0.7586445	0.758326	0
2023-10-15 09:05:00	0.758326	0.7586445	0.758326	0
2023-10-15 09:10:00	0.758904	0.7586445	0.758904	0
2023-10-15 09:15:00	0.758904	0.7586445	0.758904	0
2023-10-15 09:20:00	0.758617	0.7586445	0.758617	0
2023-10-15 09:25:00	0.758326	0.7586154	0.758326	0
2023-10-15 09:30:00	0.758617	0.7585867	0.758617	0
2023-10-15 09:35:00	0.758326	0.7585576	0.758326	0
2023-10-15 09:40:00	0.758904	0.7586154	0.758904	0
2023-10-15 09:45:00	0.758617	0.7585867	0.758617	0
2023-10-15 09:50:00	0.758326	0.7585867	0.758326	0
2023-10-15 09:55:00	0.758326	0.7585867	0.758326	0
2023-10-15 10:00:00	0.758617	0.758558	0.758617	0
2023-10-15 10:05:00	0.758904	0.758558	0.758904	0
2023-10-15 10:10:00	0.758904	0.7585867	0.758904	0
2023-10-15 10:15:00	0.758326	0.7585867	0.758326	0
2023-10-15 10:20:00	0.758904	0.7586154	0.758904	0
2023-10-15 10:25:00	0.758904	0.7586732	0.758904	0
2023-10-15 10:30:00	0.758326	0.7586154	0.758326	0
2023-10-15 10:35:00	0.758617	0.7586154	0.758617	0
2023-10-15 10:40:00	0.758617	0.7586445	0.758617	0
2023-10-15 10:45:00	0.758326	0.7586445	0.758326	0
2023-10-15 10:50:00	0.758326	0.7586154	0.758326	0
2023-10-15 10:55:00	0.758326	0.7585576	0.758326	0
2023-10-15 11:00:00	0.758326	0.7584998	0.758326	0
2023-10-15 11:05:00	0.758326	0.7584998	0.758326	0
2023-10-15 11:10:00	0.758326	0.758442	0.758326	0
2023-10-15 11:15:00	0.758904	0.758442	0.758904	0
2023-10-15 11:20:00	0.758326	0.758442	0.758326	0
2023-10-15 11:25:00	0.758904	0.7584707	0.758904	0
2023-10-15 11:30:00	0.758904	0.7584994	0.758904	0
2023-10-15 11:35:00	0.758326	0.7584994	0.758326	0
2023-10-15 11:40:00	0.758326	0.7584994	0.758326	0
2023-10-15 11:45:00	0.758904	0.7585572	0.758904	0
2023-10-15 11:50:00	0.758326	0.7585572	0.758326	0
2023-10-15 11:55:00	0.758326	0.7585572	0.758326	0
2023-10-15 12:00:00	0.758904	0.758615	0.758904	0
2023-10-15 12:05:00	0.758326	0.7585572	0.758326	0
2023-10-15 12:10:00	0.758617	0.7585863	0.758617	0
2023-10-15 12:15:00	0.758904	0.7585863	0.758904	0
2023-10-15 12:20:00	0.758617	0.7585576	0.758617	0
2023-10-15 12:25:00	0.758326	0.7585576	0.758326	0
2023-10-15 12:30:00	0.758617	0.7585867	0.758617	0
2023-10-15 12:35:00	0.758326	0.7585289	0.758326	0
2023-10-15 12:40:00	0.758617	0.758558	0.758617	0
2023-10-15 12:45:00	0.758326	0.758558	0.758326	0
2023-10-15 12:50:00	0.758326	0.7585002	0.758326	0
2023-10-15 12:55:00	0.758617	0.7585293	0.758617	0
2023-10-15 13:00:00	0.758904	0.758558	0.758904	0
2023-10-15 13:05:00	0.758904	0.758558	0.758904	0
2023-10-15 13:10:00	0.758904	0.7585867	0.758904	0
2023-10-15 13:15:00	0.758904	0.7586445	0.758904	0
2023-10-15 13:20:00	0.758326	0.7586154	0.758326	0
2023-10-15 13:25:00	0.758617	0.7586445	0.758617	0
2023-10-15 13:30:00	0.758904	0.7586732	0.758904	0
2023-10-15 13:35:00	0.758326	0.7586732	0.758326	0
2023-10-15 13:40:00	0.758904	0.758731	0.758904	0
2023-10-15 13:45:00	0.758326	0.7587019	0.758326	0
2023-10-15 13:50:00	0.758326	0.7586441	0.758326	0
2023-10-15 13:55:00	0.758904	0.7586441	0.758904	0
2023-10-15 14:00:00	0.758904	0.7586441	0.758904	0
2023-10-15 14:05:00	0.758326	0.7585863	0.758326	0
2023-10-15 14:10:00	0.758326	0.7585863	0.758326	0
2023-10-15 14:15:00	0.758326	0.7585572	0.758326	0
2023-10-15 14:20:00	0.758326	0.7584994	0.758326	0
2023-10-15 14:25:00	0.758326	0.7584994	0.758326	0
2023-10-15 14:30:00	0.758904	0.7584994	0.758904	0
2023-10-15 14:35:00	0.758904	0.7585572	0.758904	0
2023-10-15 14:40:00	0.758904	0.758615	0.758904	0
2023-10-15 14:45:00	0.758326	0.7585572	0.758326	0
2023-10-15 14:50:00	0.758326	0.7584994	0.758326	0
2023-10-15 14:55:00	0.758326	0.7584994	0.758326	0
2023-10-15 15:00:00	0.758617	0.7585285	0.758617	0
2023-10-15 15:05:00	0.758904	0.7585863	0.758904	0
2023-10-15 15:10:00	0.758326	0.7585863	0.758326	0
2023-10-15 15:15:00	0.758326	0.7585863	0.758326	0
2023-10-15 15:20:00	0.758904	0.7585863	0.758904	0
2023-10-15 15:25:00	0.758326	0.7585285	0.758326	0
2023-10-15 15:30:00	0.758326	0.7584707	0.758326	0
2023-10-15 15:35:00	0.758617	0.7584998	0.758617	0
2023-10-15 15:40:00	0.758326	0.7584998	0.758326	0
2023-10-15 15:45:00	0.758904	0.7585576	0.758904	0
2023-10-15 15:50:00	0.758326	0.7585285	0.758326	0
2023-10-15 15:55:00	0.758326	0.7584707	0.758326	0
2023-10-15 16:00:00	0.758617	0.7584998	0.758617	0
2023-10-15 16:05:00	0.758326	0.7584998	0.758326	0
2023-10-15 16:10:00	0.758326	0.758442	0.758326	0
2023-10-15 16:15:00	0.758326	0.758442	0.758326	0
2023-10-15 16:20:00	0.758326	0.758442	0.758326	0
2023-10-15 16:25:00	0.758326	0.7584129	0.758326	0
2023-10-15 16:30:00	0.758326	0.7584129	0.758326	0
2023-10-15 16:35:00	0.758617	0.7583842	0.758617	0
2023-10-15 16:40:00	0.758617	0.7584133	0.758617	0
2023-10-15 16:45:00	0.758326	0.7584133	0.758326	0
2023-10-15 16:50:00	0.758904	0.758442	0.758904	0
2023-10-15 16:55:00	0.758617	0.7584711	0.758617	0
2023-10-15 17:00:00	0.758904	0.7585289	0.758904	0
2023-10-15 17:05:00	0.758904	0.7585867	0.758904	0
2023-10-15 17:10:00	0.758326	0.7585867	0.758326	0
2023-10-15 17:15:00	0.758326	0.7585867	0.758326	0
2023-10-15 17:20:00	0.758326	0.7585867	0.758326	0
2023-10-15 17:25:00	0.758617	0.7585867	0.758617	0
2023-10-15 17:30:00	0.758326	0.7585576	0.758326	0
2023-10-15 17:35:00	0.758326	0.7585576	0.758326	0
2023-10-15 17:40:00	0.758617	0.7585289	0.758617	0
2023-10-15 17:45:00	0.758904	0.7585576	0.758904	0
2023-10-15 17:50:00	0.758326	0.7584998	0.758326	0
2023-10-15 17:55:00	0.758326	0.758442	0.758326	0
2023-10-15 18:00:00	0.758904	0.7584998	0.758904	0
2023-10-15 18:05:00	0.758904	0.7585576	0.758904	0
2023-10-15 18:10:00	0.758326	0.7585576	0.758326	0
2023-10-15 18:15:00	0.758326	0.7585285	0.758326	0
2023-10-15 18:20:00	0.758035	0.7584994	0.758035	0
2023-10-15 18:25:00	0.758617	0.7585285	0.758617	0
2023-10-15 18:30:00	0.758035	0.7584703	0.758035	0
2023-10-15 18:35:00	0.758617	0.7584416	0.758617	0
2023-10-15 18:40:00	0.758617	0.7584707	0.758617	0
2023-10-15 18:45:00	0.758617	0.7584998	0.758617	0
2023-10-15 18:50:00	0.758617	0.7584711	0.758617	0
2023-10-15 18:55:00	0.758617	0.7584424	0.758617	0
2023-10-15 19:00:00	0.758326	0.7584424	0.758326	0
2023-10-15 19:05:00	0.758035	0.7584133	0.758035	0
2023-10-15 19:10:00	0.758617	0.7584715	0.758617	0
2023-10-15 19:15:00	0.758617	0.7584715	0.758617	0
2023-10-15 19:20:00	0.758035	0.7584715	0.758035	0
2023-10-15 19:25:00	0.758035	0.7584133	0.758035	0
2023-10-15 19:30:00	0.758035	0.7583551	0.758035	0
2023-10-15 19:35:00	0.758326	0.758326	0.758326	0
2023-10-15 19:40:00	0.758326	0.7582969	0.758326	0
2023-10-15 19:45:00	0.758035	0.7582387	0.758035	0
2023-10-15 19:50:00	0.758035	0.7582096	0.758035	0
2023-10-15 19:55:00	0.758035	0.7582096	0.758035	0
2023-10-15 20:00:00	0.758035	0.7581514	0.758035	0
2023-10-15 20:05:00	0.758035	0.7580932	0.758035	0
2023-10-15 20:10:00	0.758035	0.7580932	0.758035	0
2023-10-15 20:15:00	0.758035	0.7580932	0.758035	0
2023-10-15 20:20:00	0.757743	0.758064	0.757743	0
2023-10-15 20:25:00	0.757743	0.7580057	0.757743	0
2023-10-15 20:30:00	0.758326	0.7580057	0.758326	0
2023-10-15 20:35:00	0.758326	0.7580348	0.758326	0
2023-10-15 20:40:00	0.758035	0.7580348	0.758035	0
2023-10-15 20:45:00	0.758326	0.7580639	0.758326	0
2023-10-15 20:50:00	0.758035	0.7580639	0.758035	0
2023-10-15 20:55:00	0.757743	0.7580347	0.757743	0
2023-10-15 21:00:00	0.758035	0.7580347	0.758035	0
2023-10-15 21:05:00	0.758035	0.7580347	0.758035	0
2023-10-15 21:10:00	0.757743	0.7580347	0.757743	0
2023-10-15 21:15:00	0.758035	0.7580639	0.758035	0
2023-10-15 21:20:00	0.758326	0.7580639	0.758326	0
2023-10-15 21:25:00	0.757743	0.7580056	0.757743	0
2023-10-15 21:30:00	0.758326	0.7580347	0.758326	0
2023-10-15 21:35:00	0.758326	0.7580347	0.758326	0
2023-10-15 21:40:00	0.757743	0.7580055	0.757743	0
2023-10-15 21:45:00	0.757743	0.7580055	0.757743	0
2023-10-15 21:50:00	0.758326	0.7580346	0.758326	0
2023-10-15 21:55:00	0.757743	0.7580054	0.757743	0
2023-10-15 22:00:00	0.758326	0.7580637	0.758326	0
2023-10-15 22:05:00	0.758326	0.7580928	0.758326	0
2023-10-15 22:10:00	0.757743	0.7580345	0.757743	0
2023-10-15 22:15:00	0.757743	0.7580345	0.757743	0
2023-10-15 22:20:00	0.757743	0.7579762	0.757743	0
2023-10-15 22:25:00	0.758326	0.7579762	0.758326	0
2023-10-15 22:30:00	0.758326	0.7580345	0.758326	0
2023-10-15 22:35:00	0.758326	0.7580928	0.758326	0
2023-10-15 22:40:00	0.757743	0.7580345	0.757743	0
2023-10-15 22:45:00	0.757743	0.7580345	0.757743	0
2023-10-15 22:50:00	0.757743	0.7579762	0.757743	0
2023-10-15 22:55:00	0.758326	0.7579762	0.758326	0
2023-10-15 23:00:00	0.757743	0.7579762	0.757743	0
2023-10-15 23:05:00	0.757743	0.7579762	0.757743	0
2023-10-15 23:10:00	0.757743	0.7579762	0.757743	0
2023-10-15 23:15:00	0.757743	0.7579179	0.757743	0
2023-10-15 23:20:00	0.757743	0.7578596	0.757743	0
2023-10-15 23:25:00	0.757743	0.7578013	0.757743	0
2023-10-15 23:30:00	0.757743	0.7578013	0.757743	0
2023-10-15 23:35:00	0.757743	0.7578013	0.757743	0
2023-10-15 23:40:00	0.757743	0.7578013	0.757743	0
2023-10-15 23:45:00	0.757743	0.757743	0.757743	0
2023-10-15 23:50:00	0.757743	0.757743	0.757743	0
2023-10-15 23:55:00	0.757743	0.757743	0.757743	0
2023-10-16 00:00:00	0.758326	0.7578013	0.758326	0
2023-10-16 00:05:00	0.757743	0.7578013	0.757743	0
2023-10-16 00:10:00	0.757743	0.7578013	0.757743	0
2023-10-16 00:15:00	0.757743	0.7578013	0.757743	0
2023-10-16 00:20:00	0.757743	0.7578013	0.757743	0
2023-10-16 00:25:00	0.758035	0.7578305	0.758035	0
2023-10-16 00:30:00	0.757743	0.7578305	0.757743	0
2023-10-16 00:35:00	0.757743	0.7578305	0.757743	0
2023-10-16 00:40:00	0.757743	0.7578305	0.757743	0
2023-10-16 00:45:00	0.757743	0.7578305	0.757743	0
2023-10-16 00:50:00	0.757743	0.7577722	0.757743	0
2023-10-16 00:55:00	0.758035	0.7578014	0.758035	0
2023-10-16 01:00:00	0.758035	0.7578306	0.758035	0
2023-10-16 01:05:00	0.757743	0.7578306	0.757743	0
2023-10-16 01:10:00	0.757457	0.757802	0.757457	0
2023-10-16 01:15:00	0.757457	0.7577442	0.757457	0
2023-10-16 01:20:00	0.758035	0.7577734	0.758035	0
2023-10-16 01:25:00	0.758035	0.7578026	0.758035	0
2023-10-16 01:30:00	0.758035	0.7578318	0.758035	0
2023-10-16 01:35:00	0.757743	0.7578318	0.757743	0
2023-10-16 01:40:00	0.757743	0.7578318	0.757743	0
2023-10-16 01:45:00	0.758035	0.7578318	0.758035	0
2023-10-16 01:50:00	0.757457	0.757774	0.757457	0
2023-10-16 01:55:00	0.757743	0.757774	0.757743	0
2023-10-16 02:00:00	0.757457	0.757774	0.757457	0
2023-10-16 02:05:00	0.757743	0.7578026	0.757743	0
2023-10-16 02:10:00	0.757743	0.7577734	0.757743	0
2023-10-16 02:15:00	0.757457	0.7577156	0.757457	0
2023-10-16 02:20:00	0.757457	0.7576578	0.757457	0
2023-10-16 02:25:00	0.757457	0.7576292	0.757457	0
2023-10-16 02:30:00	0.757457	0.7576006	0.757457	0
2023-10-16 02:35:00	0.757457	0.7575428	0.757457	0
2023-10-16 02:40:00	0.757457	0.7575428	0.757457	0
2023-10-16 02:45:00	0.757743	0.7575428	0.757743	0
2023-10-16 02:50:00	0.757457	0.7575428	0.757457	0
2023-10-16 02:55:00	0.757457	0.7575142	0.757457	0
2023-10-16 03:00:00	0.757457	0.7574856	0.757457	0
2023-10-16 03:05:00	0.757743	0.7575142	0.757743	0
2023-10-16 03:10:00	0.757457	0.7575142	0.757457	0
2023-10-16 03:15:00	0.757457	0.7575142	0.757457	0
2023-10-16 03:20:00	0.757743	0.7575428	0.757743	0
2023-10-16 03:25:00	0.757457	0.7575428	0.757457	0
2023-10-16 03:30:00	0.757457	0.7575428	0.757457	0
2023-10-16 03:35:00	0.757457	0.7575142	0.757457	0
2023-10-16 03:40:00	0.757743	0.7575428	0.757743	0
2023-10-16 03:45:00	0.757743	0.7575714	0.757743	0
2023-10-16 03:50:00	0.757457	0.7575714	0.757457	0
2023-10-16 03:55:00	0.757457	0.7575428	0.757457	0
2023-10-16 04:00:00	0.757457	0.7575428	0.757457	0
2023-10-16 04:05:00	0.757457	0.7575428	0.757457	0
2023-10-16 04:10:00	0.757457	0.7575142	0.757457	0
2023-10-16 04:15:00	0.757743	0.7575428	0.757743	0
2023-10-16 04:20:00	0.757457	0.7575428	0.757457	0
2023-10-16 04:25:00	0.757165	0.7575136	0.757165	0
2023-10-16 04:30:00	0.757165	0.7574558	0.757165	0
2023-10-16 04:35:00	0.757165	0.757398	0.757165	0
2023-10-16 04:40:00	0.757743	0.7574266	0.757743	0
2023-10-16 04:45:00	0.757457	0.7574266	0.757457	0
2023-10-16 04:50:00	0.757743	0.7574552	0.757743	0
2023-10-16 04:55:00	0.757743	0.7574838	0.757743	0
2023-10-16 05:00:00	0.757165	0.7574546	0.757165	0
2023-10-16 05:05:00	0.757165	0.7573968	0.757165	0
2023-10-16 05:10:00	0.757165	0.7573676	0.757165	0
2023-10-16 05:15:00	0.757743	0.7574254	0.757743	0
2023-10-16 05:20:00	0.757165	0.7574254	0.757165	0
2023-10-16 05:25:00	0.757743	0.7574832	0.757743	0
2023-10-16 05:30:00	0.757743	0.7574832	0.757743	0
2023-10-16 05:35:00	0.757457	0.7574832	0.757457	0
2023-10-16 05:40:00	0.757457	0.7574546	0.757457	0
2023-10-16 05:45:00	0.757165	0.7573968	0.757165	0
2023-10-16 05:50:00	0.757743	0.7574546	0.757743	0
2023-10-16 05:55:00	0.757165	0.7574546	0.757165	0
2023-10-16 06:00:00	0.757457	0.7574838	0.757457	0
2023-10-16 06:05:00	0.757743	0.7574838	0.757743	0
2023-10-16 06:10:00	0.757165	0.7574838	0.757165	0
2023-10-16 06:15:00	0.757743	0.7574838	0.757743	0
2023-10-16 06:20:00	0.757165	0.757426	0.757165	0
2023-10-16 06:25:00	0.757165	0.7573968	0.757165	0
2023-10-16 06:30:00	0.757457	0.7573968	0.757457	0
2023-10-16 06:35:00	0.757457	0.757426	0.757457	0
2023-10-16 06:40:00	0.757165	0.7573682	0.757165	0
2023-10-16 06:45:00	0.757165	0.7573682	0.757165	0
2023-10-16 06:50:00	0.757165	0.757339	0.757165	0
2023-10-16 06:55:00	0.757743	0.757339	0.757743	0
2023-10-16 07:00:00	0.757165	0.757339	0.757165	0
2023-10-16 07:05:00	0.757743	0.757339	0.757743	0
2023-10-16 07:10:00	0.757743	0.7573968	0.757743	0
2023-10-16 07:15:00	0.757165	0.7573968	0.757165	0
2023-10-16 07:20:00	0.757165	0.7573676	0.757165	0
2023-10-16 07:25:00	0.757165	0.7573384	0.757165	0
2023-10-16 07:30:00	0.757165	0.7573384	0.757165	0
2023-10-16 07:35:00	0.757165	0.7573384	0.757165	0
2023-10-16 07:40:00	0.757165	0.7573384	0.757165	0
2023-10-16 07:45:00	0.757743	0.7573384	0.757743	0
2023-10-16 07:50:00	0.757165	0.7573384	0.757165	0
2023-10-16 07:55:00	0.757165	0.7572806	0.757165	0
2023-10-16 08:00:00	0.757165	0.7572228	0.757165	0
2023-10-16 08:05:00	0.757165	0.7572228	0.757165	0
2023-10-16 08:10:00	0.757165	0.7572228	0.757165	0
2023-10-16 08:15:00	0.757743	0.7572806	0.757743	0
2023-10-16 08:20:00	0.757165	0.7572806	0.757165	0
2023-10-16 08:25:00	0.757743	0.7573384	0.757743	0
2023-10-16 08:30:00	0.757165	0.7573384	0.757165	0
2023-10-16 08:35:00	0.757743	0.7573384	0.757743	0
2023-10-16 08:40:00	0.757165	0.7573384	0.757165	0
2023-10-16 08:45:00	0.757165	0.7573384	0.757165	0
2023-10-16 08:50:00	0.757743	0.7573962	0.757743	0
2023-10-16 08:55:00	0.757165	0.7573962	0.757165	0
2023-10-16 09:00:00	0.757165	0.7573962	0.757165	0
2023-10-16 09:05:00	0.757165	0.7573384	0.757165	0
2023-10-16 09:10:00	0.757165	0.7573384	0.757165	0
2023-10-16 09:15:00	0.757165	0.7572806	0.757165	0
2023-10-16 09:20:00	0.757457	0.7573098	0.757457	0
2023-10-16 09:25:00	0.757743	0.7573098	0.757743	0
2023-10-16 09:30:00	0.757165	0.7573098	0.757165	0
2023-10-16 09:35:00	0.757457	0.757339	0.757457	0
2023-10-16 09:40:00	0.757165	0.7572812	0.757165	0
2023-10-16 09:45:00	0.757743	0.757339	0.757743	0
2023-10-16 09:50:00	0.757457	0.7573682	0.757457	0
2023-10-16 09:55:00	0.757457	0.7573974	0.757457	0
2023-10-16 10:00:00	0.757457	0.7574266	0.757457	0
2023-10-16 10:05:00	0.758035	0.7575136	0.758035	0
2023-10-16 10:10:00	0.757743	0.7575422	0.757743	0
2023-10-16 10:15:00	0.758035	0.7575714	0.758035	0
2023-10-16 10:20:00	0.757743	0.7576292	0.757743	0
2023-10-16 10:25:00	0.758326	0.7577161	0.758326	0
2023-10-16 10:30:00	0.758617	0.7578613	0.758617	0
2023-10-16 10:35:00	0.758326	0.7579196	0.758326	0
2023-10-16 10:40:00	0.758617	0.7580356	0.758617	0
2023-10-16 10:45:00	0.758326	0.7581225	0.758326	0
2023-10-16 10:50:00	0.758326	0.7582094	0.758326	0
2023-10-16 10:55:00	0.758326	0.7582385	0.758326	0
2023-10-16 11:00:00	0.758617	0.7583259	0.758617	0
2023-10-16 11:05:00	0.759196	0.758442	0.759196	0
2023-10-16 11:10:00	0.759196	0.7585873	0.759196	0
2023-10-16 11:15:00	0.758617	0.7586164	0.758617	0
2023-10-16 11:20:00	0.758617	0.7586164	0.758617	0
2023-10-16 11:25:00	0.759196	0.7587034	0.759196	0
2023-10-16 11:30:00	0.759196	0.7587613	0.759196	0
2023-10-16 11:35:00	0.758904	0.7588191	0.758904	0
2023-10-16 11:40:00	0.759196	0.7589061	0.759196	0
2023-10-16 11:45:00	0.758904	0.7589639	0.758904	0
2023-10-16 11:50:00	0.758904	0.7589926	0.758904	0
2023-10-16 11:55:00	0.758904	0.7589634	0.758904	0
2023-10-16 12:00:00	0.759196	0.7589634	0.759196	0
2023-10-16 12:05:00	0.758904	0.7589921	0.758904	0
2023-10-16 12:10:00	0.759196	0.75905	0.759196	0
2023-10-16 12:15:00	0.758904	0.7590208	0.758904	0
2023-10-16 12:20:00	0.758904	0.7589916	0.758904	0
2023-10-16 12:25:00	0.758617	0.7589629	0.758617	0
2023-10-16 12:30:00	0.758617	0.758905	0.758617	0
2023-10-16 12:35:00	0.759196	0.7589342	0.759196	0
2023-10-16 12:40:00	0.758617	0.7589055	0.758617	0
2023-10-16 12:45:00	0.758904	0.7589055	0.758904	0
2023-10-16 12:50:00	0.759196	0.7589055	0.759196	0
2023-10-16 12:55:00	0.758617	0.7588768	0.758617	0
2023-10-16 13:00:00	0.758326	0.7587898	0.758326	0
2023-10-16 13:05:00	0.758326	0.758732	0.758326	0
2023-10-16 13:10:00	0.758617	0.7587033	0.758617	0
2023-10-16 13:15:00	0.758904	0.758732	0.758904	0
2023-10-16 13:20:00	0.758326	0.7587029	0.758326	0
2023-10-16 13:25:00	0.758326	0.7586159	0.758326	0
2023-10-16 13:30:00	0.758326	0.7585868	0.758326	0
2023-10-16 13:35:00	0.758904	0.7585868	0.758904	0
2023-10-16 13:40:00	0.758326	0.7584998	0.758326	0
2023-10-16 13:45:00	0.758904	0.7585285	0.758904	0
2023-10-16 13:50:00	0.758326	0.7585285	0.758326	0
2023-10-16 13:55:00	0.758617	0.7585576	0.758617	0
2023-10-16 14:00:00	0.758904	0.7585863	0.758904	0
2023-10-16 14:05:00	0.758326	0.7585285	0.758326	0
2023-10-16 14:10:00	0.758904	0.7585863	0.758904	0
2023-10-16 14:15:00	0.758904	0.7586441	0.758904	0
2023-10-16 14:20:00	0.758326	0.7586441	0.758326	0
2023-10-16 14:25:00	0.758326	0.7585863	0.758326	0
2023-10-16 14:30:00	0.758617	0.7586154	0.758617	0
2023-10-16 14:35:00	0.758326	0.7585576	0.758326	0
2023-10-16 14:40:00	0.758035	0.7585285	0.758035	0
2023-10-16 14:45:00	0.758326	0.7584994	0.758326	0
2023-10-16 14:50:00	0.758035	0.7584125	0.758035	0
2023-10-16 14:55:00	0.758035	0.7583834	0.758035	0
2023-10-16 15:00:00	0.758035	0.7582965	0.758035	0
2023-10-16 15:05:00	0.758035	0.7582096	0.758035	0
2023-10-16 15:10:00	0.758326	0.7582096	0.758326	0
2023-10-16 15:15:00	0.758617	0.7582387	0.758617	0
2023-10-16 15:20:00	0.758035	0.7581805	0.758035	0
2023-10-16 15:25:00	0.758617	0.7582096	0.758617	0
2023-10-16 15:30:00	0.758326	0.7582387	0.758326	0
2023-10-16 15:35:00	0.758326	0.7582387	0.758326	0
2023-10-16 15:40:00	0.758617	0.7582969	0.758617	0
2023-10-16 15:45:00	0.758326	0.758326	0.758326	0
2023-10-16 15:50:00	0.758035	0.758326	0.758035	0
2023-10-16 15:55:00	0.758035	0.758326	0.758035	0
2023-10-16 16:00:00	0.758326	0.758326	0.758326	0
2023-10-16 16:05:00	0.757743	0.7582386	0.757743	0
2023-10-16 16:10:00	0.758326	0.7582677	0.758326	0
2023-10-16 16:15:00	0.758326	0.7582386	0.758326	0
2023-10-16 16:20:00	0.758035	0.7582095	0.758035	0
2023-10-16 16:25:00	0.758035	0.7581804	0.758035	0
2023-10-16 16:30:00	0.758035	0.7581222	0.758035	0
2023-10-16 16:35:00	0.758326	0.7581222	0.758326	0
2023-10-16 16:40:00	0.757743	0.758093	0.757743	0
2023-10-16 16:45:00	0.758326	0.7581221	0.758326	0
2023-10-16 16:50:00	0.757743	0.7580638	0.757743	0
2023-10-16 16:55:00	0.757743	0.7580638	0.757743	0
2023-10-16 17:00:00	0.758035	0.7580347	0.758035	0
2023-10-16 17:05:00	0.757743	0.7579764	0.757743	0
2023-10-16 17:10:00	0.758326	0.7580055	0.758326	0
2023-10-16 17:15:00	0.758326	0.7580346	0.758326	0
2023-10-16 17:20:00	0.757743	0.7580054	0.757743	0
2023-10-16 17:25:00	0.758326	0.7580054	0.758326	0
2023-10-16 17:30:00	0.757743	0.7580054	0.757743	0
2023-10-16 17:35:00	0.758326	0.7580054	0.758326	0
2023-10-16 17:40:00	0.758326	0.7580637	0.758326	0
2023-10-16 17:45:00	0.757743	0.7580637	0.757743	0
2023-10-16 17:50:00	0.757743	0.7580345	0.757743	0
2023-10-16 17:55:00	0.757743	0.7580345	0.757743	0
2023-10-16 18:00:00	0.757743	0.7579762	0.757743	0
2023-10-16 18:05:00	0.757743	0.7579179	0.757743	0
2023-10-16 18:10:00	0.757743	0.7579179	0.757743	0
2023-10-16 18:15:00	0.757743	0.7578596	0.757743	0
2023-10-16 18:20:00	0.757743	0.7578596	0.757743	0
2023-10-16 18:25:00	0.758326	0.7578596	0.758326	0
2023-10-16 18:30:00	0.758035	0.7578305	0.758035	0
2023-10-16 18:35:00	0.757743	0.7578305	0.757743	0
2023-10-16 18:40:00	0.757743	0.7578305	0.757743	0
2023-10-16 18:45:00	0.757743	0.7578305	0.757743	0
2023-10-16 18:50:00	0.757457	0.7578019	0.757457	0
2023-10-16 18:55:00	0.757743	0.7578019	0.757743	0
2023-10-16 19:00:00	0.758035	0.7578311	0.758035	0
2023-10-16 19:05:00	0.757743	0.7578311	0.757743	0
2023-10-16 19:10:00	0.757457	0.7578025	0.757457	0
2023-10-16 19:15:00	0.758035	0.7577734	0.758035	0
2023-10-16 19:20:00	0.757743	0.7577442	0.757743	0
2023-10-16 19:25:00	0.757457	0.7577156	0.757457	0
2023-10-16 19:30:00	0.757457	0.757687	0.757457	0
2023-10-16 19:35:00	0.757743	0.757687	0.757743	0
2023-10-16 19:40:00	0.757743	0.7577156	0.757743	0
2023-10-16 19:45:00	0.757457	0.757687	0.757457	0
2023-10-16 19:50:00	0.757457	0.7576292	0.757457	0
2023-10-16 19:55:00	0.758035	0.7576584	0.758035	0
2023-10-16 20:00:00	0.757457	0.7576584	0.757457	0
2023-10-16 20:05:00	0.758035	0.7576584	0.758035	0
2023-10-16 20:10:00	0.757457	0.7576298	0.757457	0
2023-10-16 20:15:00	0.757457	0.7576298	0.757457	0
2023-10-16 20:20:00	0.757743	0.7576584	0.757743	0
2023-10-16 20:25:00	0.757457	0.7576298	0.757457	0
2023-10-16 20:30:00	0.757457	0.7576012	0.757457	0
2023-10-16 20:35:00	0.757457	0.7576012	0.757457	0
2023-10-16 20:40:00	0.757457	0.7576012	0.757457	0
2023-10-16 20:45:00	0.757743	0.757572	0.757743	0
2023-10-16 20:50:00	0.757457	0.757572	0.757457	0
2023-10-16 20:55:00	0.757457	0.7575142	0.757457	0
2023-10-16 21:00:00	0.757743	0.7575428	0.757743	0
2023-10-16 21:05:00	0.757743	0.7575714	0.757743	0
2023-10-16 21:10:00	0.757457	0.7575428	0.757457	0
2023-10-16 21:15:00	0.757743	0.7575714	0.757743	0
2023-10-16 21:20:00	0.757457	0.7575714	0.757457	0
2023-10-16 21:25:00	0.757457	0.7575714	0.757457	0
2023-10-16 21:30:00	0.757165	0.7575422	0.757165	0
2023-10-16 21:35:00	0.757457	0.7575136	0.757457	0
2023-10-16 21:40:00	0.757743	0.7575422	0.757743	0
2023-10-16 21:45:00	0.757457	0.7575422	0.757457	0
2023-10-16 21:50:00	0.757743	0.7575422	0.757743	0
2023-10-16 21:55:00	0.757165	0.7574844	0.757165	0
2023-10-16 22:00:00	0.757743	0.757513	0.757743	0
2023-10-16 22:05:00	0.757743	0.757513	0.757743	0
2023-10-16 22:10:00	0.757743	0.7575416	0.757743	0
2023-10-16 22:15:00	0.757165	0.7575124	0.757165	0
2023-10-16 22:20:00	0.757165	0.7575124	0.757165	0
2023-10-16 22:25:00	0.757165	0.7574832	0.757165	0
2023-10-16 22:30:00	0.757457	0.7574546	0.757457	0
2023-10-16 22:35:00	0.757457	0.7574546	0.757457	0
2023-10-16 22:40:00	0.757165	0.7573968	0.757165	0
2023-10-16 22:45:00	0.757165	0.7573968	0.757165	0
2023-10-16 22:50:00	0.757165	0.757339	0.757165	0
2023-10-16 22:55:00	0.757165	0.7572812	0.757165	0
2023-10-16 23:00:00	0.757743	0.7572812	0.757743	0
2023-10-16 23:05:00	0.757165	0.7572812	0.757165	0
2023-10-16 23:10:00	0.757457	0.7573104	0.757457	0
2023-10-16 23:15:00	0.757457	0.7573396	0.757457	0
2023-10-16 23:20:00	0.757457	0.7573396	0.757457	0
2023-10-16 23:25:00	0.757165	0.7573104	0.757165	0
2023-10-16 23:30:00	0.757165	0.7573104	0.757165	0
2023-10-16 23:35:00	0.757165	0.7573104	0.757165	0
2023-10-16 23:40:00	0.757165	0.7573104	0.757165	0
2023-10-16 23:45:00	0.757165	0.7573104	0.757165	0
2023-10-16 23:50:00	0.757457	0.7572818	0.757457	0
2023-10-16 23:55:00	0.757165	0.7572818	0.757165	0
2023-10-17 00:00:00	0.757165	0.7572526	0.757165	0
2023-10-17 00:05:00	0.757165	0.7572234	0.757165	0
2023-10-17 00:10:00	0.757165	0.7571942	0.757165	0
2023-10-17 00:15:00	0.757165	0.7571942	0.757165	0
2023-10-17 00:20:00	0.757165	0.7571942	0.757165	0
2023-10-17 00:25:00	0.757165	0.7571942	0.757165	0
2023-10-17 00:30:00	0.757165	0.7571942	0.757165	0
2023-10-17 00:35:00	0.756874	0.7571651	0.756874	0
2023-10-17 00:40:00	0.757165	0.7571359	0.757165	0
2023-10-17 00:45:00	0.757457	0.7571651	0.757457	0
2023-10-17 00:50:00	0.757457	0.7571943	0.757457	0
2023-10-17 00:55:00	0.756874	0.7571652	0.756874	0
2023-10-17 01:00:00	0.756874	0.7571361	0.756874	0
2023-10-17 01:05:00	0.756874	0.757107	0.756874	0
2023-10-17 01:10:00	0.757457	0.7571362	0.757457	0
2023-10-17 01:15:00	0.756874	0.7571071	0.756874	0
2023-10-17 01:20:00	0.757165	0.7571071	0.757165	0
2023-10-17 01:25:00	0.757457	0.7571654	0.757457	0
2023-10-17 01:30:00	0.757165	0.7571654	0.757165	0
2023-10-17 01:35:00	0.756874	0.7571071	0.756874	0
2023-10-17 01:40:00	0.757457	0.7571071	0.757457	0
2023-10-17 01:45:00	0.757457	0.7571654	0.757457	0
2023-10-17 01:50:00	0.757457	0.7572237	0.757457	0
2023-10-17 01:55:00	0.757457	0.757282	0.757457	0
2023-10-17 02:00:00	0.756874	0.7572237	0.756874	0
2023-10-17 02:05:00	0.756874	0.7572237	0.756874	0
2023-10-17 02:10:00	0.757457	0.7572529	0.757457	0
2023-10-17 02:15:00	0.756874	0.7571946	0.756874	0
2023-10-17 02:20:00	0.756874	0.7571655	0.756874	0
2023-10-17 02:25:00	0.756874	0.7571655	0.756874	0
2023-10-17 02:30:00	0.756874	0.7571072	0.756874	0
2023-10-17 02:35:00	0.756874	0.7570489	0.756874	0
2023-10-17 02:40:00	0.756587	0.7569619	0.756587	0
2023-10-17 02:45:00	0.756874	0.7569036	0.756874	0
2023-10-17 02:50:00	0.756874	0.7569036	0.756874	0
2023-10-17 02:55:00	0.757165	0.7569327	0.757165	0
2023-10-17 03:00:00	0.756874	0.7568744	0.756874	0
2023-10-17 03:05:00	0.757457	0.7569327	0.757457	0
2023-10-17 03:10:00	0.756874	0.7569327	0.756874	0
2023-10-17 03:15:00	0.756874	0.7569327	0.756874	0
2023-10-17 03:20:00	0.757165	0.7569618	0.757165	0
2023-10-17 03:25:00	0.756874	0.7569618	0.756874	0
2023-10-17 03:30:00	0.757165	0.7570196	0.757165	0
2023-10-17 03:35:00	0.756587	0.7569909	0.756587	0
2023-10-17 03:40:00	0.757165	0.75702	0.757165	0
2023-10-17 03:45:00	0.756874	0.7569909	0.756874	0
2023-10-17 03:50:00	0.756587	0.7569622	0.756587	0
2023-10-17 03:55:00	0.756587	0.7568752	0.756587	0
2023-10-17 04:00:00	0.757165	0.7569043	0.757165	0
2023-10-17 04:05:00	0.756587	0.7568756	0.756587	0
2023-10-17 04:10:00	0.756587	0.7568178	0.756587	0
2023-10-17 04:15:00	0.756874	0.7568178	0.756874	0
2023-10-17 04:20:00	0.756587	0.75676	0.756587	0
2023-10-17 04:25:00	0.756874	0.7567887	0.756874	0
2023-10-17 04:30:00	0.756587	0.7567309	0.756587	0
2023-10-17 04:35:00	0.757165	0.75676	0.757165	0
2023-10-17 04:40:00	0.757165	0.7568178	0.757165	0
2023-10-17 04:45:00	0.756874	0.7568465	0.756874	0
2023-10-17 04:50:00	0.756587	0.7567887	0.756587	0
2023-10-17 04:55:00	0.756587	0.7567887	0.756587	0
2023-10-17 05:00:00	0.756587	0.7567887	0.756587	0
2023-10-17 05:05:00	0.757165	0.7568178	0.757165	0
2023-10-17 05:10:00	0.756587	0.7568178	0.756587	0
2023-10-17 05:15:00	0.756587	0.7567891	0.756587	0
2023-10-17 05:20:00	0.756587	0.7567891	0.756587	0
2023-10-17 05:25:00	0.756587	0.7567313	0.756587	0
2023-10-17 05:30:00	0.757165	0.7567313	0.757165	0
2023-10-17 05:35:00	0.757165	0.7567604	0.757165	0
2023-10-17 05:40:00	0.757165	0.7568182	0.757165	0
2023-10-17 05:45:00	0.756587	0.7568182	0.756587	0
2023-10-17 05:50:00	0.757165	0.756876	0.757165	0
2023-10-17 05:55:00	0.756587	0.7568182	0.756587	0
2023-10-17 06:00:00	0.756587	0.7568182	0.756587	0
2023-10-17 06:05:00	0.757165	0.756876	0.757165	0
2023-10-17 06:10:00	0.756587	0.756876	0.756587	0
2023-10-17 06:15:00	0.756587	0.756876	0.756587	0
2023-10-17 06:20:00	0.756587	0.7568182	0.756587	0
2023-10-17 06:25:00	0.756587	0.7567604	0.756587	0
2023-10-17 06:30:00	0.757165	0.7567604	0.757165	0
2023-10-17 06:35:00	0.756874	0.7567891	0.756874	0
2023-10-17 06:40:00	0.757165	0.7567891	0.757165	0
2023-10-17 06:45:00	0.757165	0.7568469	0.757165	0
2023-10-17 06:50:00	0.756874	0.7568756	0.756874	0
2023-10-17 06:55:00	0.757457	0.7569048	0.757457	0
2023-10-17 07:00:00	0.757165	0.7569626	0.757165	0
2023-10-17 07:05:00	0.757457	0.7570496	0.757457	0
2023-10-17 07:10:00	0.757165	0.7571074	0.757165	0
2023-10-17 07:15:00	0.756874	0.7571361	0.756874	0
2023-10-17 07:20:00	0.757457	0.7571653	0.757457	0
2023-10-17 07:25:00	0.757165	0.7571944	0.757165	0
2023-10-17 07:30:00	0.757457	0.7572236	0.757457	0
2023-10-17 07:35:00	0.756874	0.7571945	0.756874	0
2023-10-17 07:40:00	0.756874	0.7571945	0.756874	0
2023-10-17 07:45:00	0.757165	0.7571653	0.757165	0
2023-10-17 07:50:00	0.757165	0.7571653	0.757165	0
2023-10-17 07:55:00	0.757457	0.7571653	0.757457	0
2023-10-17 08:00:00	0.757457	0.7571945	0.757457	0
2023-10-17 08:05:00	0.757165	0.7572236	0.757165	0
2023-10-17 08:10:00	0.757743	0.7572522	0.757743	0
2023-10-17 08:15:00	0.757165	0.7572522	0.757165	0
2023-10-17 08:20:00	0.757743	0.7572808	0.757743	0
2023-10-17 08:25:00	0.757457	0.7573391	0.757457	0
2023-10-17 08:30:00	0.757743	0.757426	0.757743	0
2023-10-17 08:35:00	0.757457	0.7574552	0.757457	0
2023-10-17 08:40:00	0.757457	0.7574844	0.757457	0
2023-10-17 08:45:00	0.757743	0.757513	0.757743	0
2023-10-17 08:50:00	0.757743	0.7575416	0.757743	0
2023-10-17 08:55:00	0.757457	0.7575708	0.757457	0
2023-10-17 09:00:00	0.757743	0.7575708	0.757743	0
2023-10-17 09:05:00	0.758035	0.7576578	0.758035	0
2023-10-17 09:10:00	0.757743	0.7576578	0.757743	0
2023-10-17 09:15:00	0.757743	0.7576864	0.757743	0
2023-10-17 09:20:00	0.757743	0.7576864	0.757743	0
2023-10-17 09:25:00	0.757743	0.757715	0.757743	0
2023-10-17 09:30:00	0.757743	0.7577436	0.757743	0
2023-10-17 09:35:00	0.757743	0.7577436	0.757743	0
2023-10-17 09:40:00	0.757743	0.7577436	0.757743	0
2023-10-17 09:45:00	0.757743	0.7577722	0.757743	0
2023-10-17 09:50:00	0.757743	0.7577722	0.757743	0
2023-10-17 09:55:00	0.758326	0.7578013	0.758326	0
2023-10-17 10:00:00	0.757743	0.7578013	0.757743	0
2023-10-17 10:05:00	0.757743	0.7578013	0.757743	0
2023-10-17 10:10:00	0.757743	0.7578013	0.757743	0
2023-10-17 10:15:00	0.757743	0.7578013	0.757743	0
2023-10-17 10:20:00	0.758035	0.7578305	0.758035	0
2023-10-17 10:25:00	0.758035	0.7578597	0.758035	0
2023-10-17 10:30:00	0.758035	0.7578889	0.758035	0
2023-10-17 10:35:00	0.758035	0.7579181	0.758035	0
2023-10-17 10:40:00	0.758326	0.7579764	0.758326	0
2023-10-17 10:45:00	0.757743	0.7579181	0.757743	0
2023-10-17 10:50:00	0.757743	0.7579181	0.757743	0
2023-10-17 10:55:00	0.758326	0.7579764	0.758326	0
2023-10-17 11:00:00	0.758326	0.7580347	0.758326	0
2023-10-17 11:05:00	0.757743	0.7580347	0.757743	0
2023-10-17 11:10:00	0.758326	0.7580638	0.758326	0
2023-10-17 11:15:00	0.757743	0.7580346	0.757743	0
2023-10-17 11:20:00	0.758326	0.7580637	0.758326	0
2023-10-17 11:25:00	0.758326	0.7580928	0.758326	0
2023-10-17 11:30:00	0.758035	0.7580637	0.758035	0
2023-10-17 11:35:00	0.758326	0.758122	0.758326	0
2023-10-17 11:40:00	0.757743	0.758122	0.757743	0
2023-10-17 11:45:00	0.757457	0.7580351	0.757457	0
2023-10-17 11:50:00	0.757457	0.7579482	0.757457	0
2023-10-17 11:55:00	0.757743	0.7579482	0.757743	0
2023-10-17 12:00:00	0.757457	0.7578613	0.757457	0
2023-10-17 12:05:00	0.758035	0.7578905	0.758035	0
2023-10-17 12:10:00	0.757457	0.7578036	0.757457	0
2023-10-17 12:15:00	0.757743	0.7577453	0.757743	0
2023-10-17 12:20:00	0.757743	0.7577161	0.757743	0
2023-10-17 12:25:00	0.757457	0.7576292	0.757457	0
2023-10-17 12:30:00	0.757457	0.7576006	0.757457	0
2023-10-17 12:35:00	0.757457	0.7576006	0.757457	0
2023-10-17 12:40:00	0.757457	0.7576006	0.757457	0
2023-10-17 12:45:00	0.757457	0.757572	0.757457	0
2023-10-17 12:50:00	0.757743	0.7576006	0.757743	0
2023-10-17 12:55:00	0.757457	0.7575428	0.757457	0
2023-10-17 13:00:00	0.757457	0.7575428	0.757457	0
2023-10-17 13:05:00	0.757743	0.7575428	0.757743	0
2023-10-17 13:10:00	0.757457	0.7575142	0.757457	0
2023-10-17 13:15:00	0.757743	0.7575428	0.757743	0
2023-10-17 13:20:00	0.757743	0.7575714	0.757743	0
2023-10-17 13:25:00	0.757165	0.7575422	0.757165	0
2023-10-17 13:30:00	0.757457	0.7575422	0.757457	0
2023-10-17 13:35:00	0.757165	0.757513	0.757165	0
2023-10-17 13:40:00	0.757165	0.7574552	0.757165	0
2023-10-17 13:45:00	0.757165	0.757426	0.757165	0
2023-10-17 13:50:00	0.757743	0.7574546	0.757743	0
2023-10-17 13:55:00	0.757743	0.7574546	0.757743	0
2023-10-17 14:00:00	0.757457	0.7574546	0.757457	0
2023-10-17 14:05:00	0.757165	0.7573968	0.757165	0
2023-10-17 14:10:00	0.757743	0.7573968	0.757743	0
2023-10-17 14:15:00	0.757457	0.757426	0.757457	0
2023-10-17 14:20:00	0.757165	0.7573968	0.757165	0
2023-10-17 14:25:00	0.757457	0.757426	0.757457	0
2023-10-17 14:30:00	0.757457	0.7574552	0.757457	0
2023-10-17 14:35:00	0.757165	0.7574552	0.757165	0
2023-10-17 14:40:00	0.757165	0.7573974	0.757165	0
2023-10-17 14:45:00	0.757165	0.7573396	0.757165	0
2023-10-17 14:50:00	0.757165	0.7573104	0.757165	0
2023-10-17 14:55:00	0.757743	0.7573682	0.757743	0
2023-10-17 15:00:00	0.757165	0.7573104	0.757165	0
2023-10-17 15:05:00	0.757457	0.7573104	0.757457	0
2023-10-17 15:10:00	0.757165	0.7573104	0.757165	0
2023-10-17 15:15:00	0.757165	0.7572812	0.757165	0
2023-10-17 15:20:00	0.757165	0.757252	0.757165	0
2023-10-17 15:25:00	0.757743	0.7573098	0.757743	0
2023-10-17 15:30:00	0.757165	0.7573098	0.757165	0
2023-10-17 15:35:00	0.757165	0.7573098	0.757165	0
2023-10-17 15:40:00	0.757743	0.7573676	0.757743	0
2023-10-17 15:45:00	0.757743	0.7573676	0.757743	0
2023-10-17 15:50:00	0.757743	0.7574254	0.757743	0
2023-10-17 15:55:00	0.757743	0.757454	0.757743	0
2023-10-17 16:00:00	0.757457	0.7574832	0.757457	0
2023-10-17 16:05:00	0.757743	0.757541	0.757743	0
2023-10-17 16:10:00	0.757165	0.757541	0.757165	0
2023-10-17 16:15:00	0.757743	0.757541	0.757743	0
2023-10-17 16:20:00	0.757165	0.757541	0.757165	0
2023-10-17 16:25:00	0.757165	0.757541	0.757165	0
2023-10-17 16:30:00	0.757165	0.7574832	0.757165	0
2023-10-17 16:35:00	0.757165	0.7574254	0.757165	0
2023-10-17 16:40:00	0.757165	0.7573676	0.757165	0
2023-10-17 16:45:00	0.757165	0.7573098	0.757165	0
2023-10-17 16:50:00	0.757165	0.7572806	0.757165	0
2023-10-17 16:55:00	0.757457	0.757252	0.757457	0
2023-10-17 17:00:00	0.757457	0.7572812	0.757457	0
2023-10-17 17:05:00	0.757165	0.7572234	0.757165	0
2023-10-17 17:10:00	0.757457	0.7572526	0.757457	0
2023-10-17 17:15:00	0.757165	0.7572526	0.757165	0
2023-10-17 17:20:00	0.757165	0.7572526	0.757165	0
2023-10-17 17:25:00	0.756874	0.7572235	0.756874	0
2023-10-17 17:30:00	0.757457	0.7572527	0.757457	0
2023-10-17 17:35:00	0.757457	0.7572819	0.757457	0
2023-10-17 17:40:00	0.757165	0.7572819	0.757165	0
2023-10-17 17:45:00	0.756874	0.7572236	0.756874	0
2023-10-17 17:50:00	0.757165	0.7571944	0.757165	0
2023-10-17 17:55:00	0.756587	0.7571366	0.756587	0
2023-10-17 18:00:00	0.757457	0.7571366	0.757457	0
2023-10-17 18:05:00	0.757457	0.7571658	0.757457	0
2023-10-17 18:10:00	0.757457	0.757195	0.757457	0
2023-10-17 18:15:00	0.756874	0.757195	0.756874	0
2023-10-17 18:20:00	0.756874	0.7571367	0.756874	0
2023-10-17 18:25:00	0.756874	0.7570784	0.756874	0
2023-10-17 18:30:00	0.756874	0.7570493	0.756874	0
2023-10-17 18:35:00	0.757457	0.7571076	0.757457	0
2023-10-17 18:40:00	0.757457	0.7571368	0.757457	0
2023-10-17 18:45:00	0.756874	0.7571655	0.756874	0
2023-10-17 18:50:00	0.757165	0.7571363	0.757165	0
2023-10-17 18:55:00	0.756874	0.757078	0.756874	0
2023-10-17 19:00:00	0.756587	0.756991	0.756587	0
2023-10-17 19:05:00	0.756874	0.756991	0.756874	0
2023-10-17 19:10:00	0.756874	0.756991	0.756874	0
2023-10-17 19:15:00	0.757165	0.7570201	0.757165	0
2023-10-17 19:20:00	0.756874	0.7570201	0.756874	0
2023-10-17 19:25:00	0.756587	0.7569331	0.756587	0
2023-10-17 19:30:00	0.756587	0.7568461	0.756587	0
2023-10-17 19:35:00	0.756874	0.7568461	0.756874	0
2023-10-17 19:40:00	0.756587	0.7567883	0.756587	0
2023-10-17 19:45:00	0.756587	0.7567596	0.756587	0
2023-10-17 19:50:00	0.756587	0.7567596	0.756587	0
2023-10-17 19:55:00	0.757165	0.7567887	0.757165	0
2023-10-17 20:00:00	0.756587	0.75676	0.756587	0
2023-10-17 20:05:00	0.756587	0.7567022	0.756587	0
2023-10-17 20:10:00	0.756587	0.7566735	0.756587	0
2023-10-17 20:15:00	0.756587	0.7566735	0.756587	0
2023-10-17 20:20:00	0.756587	0.7566735	0.756587	0
2023-10-17 20:25:00	0.756587	0.7566448	0.756587	0
2023-10-17 20:30:00	0.757165	0.7567026	0.757165	0
2023-10-17 20:35:00	0.757165	0.7567604	0.757165	0
2023-10-17 20:40:00	0.756587	0.7567604	0.756587	0
2023-10-17 20:45:00	0.756874	0.7567313	0.756874	0
2023-10-17 20:50:00	0.757165	0.7567891	0.757165	0
2023-10-17 20:55:00	0.756874	0.7568178	0.756874	0
2023-10-17 21:00:00	0.756587	0.7568178	0.756587	0
2023-10-17 21:05:00	0.757165	0.7568756	0.757165	0
2023-10-17 21:10:00	0.756874	0.7569043	0.756874	0
2023-10-17 21:15:00	0.756587	0.7569043	0.756587	0
2023-10-17 21:20:00	0.756587	0.7568465	0.756587	0
2023-10-17 21:25:00	0.756874	0.7568174	0.756874	0
2023-10-17 21:30:00	0.756587	0.7568174	0.756587	0
2023-10-17 21:35:00	0.756587	0.7567887	0.756587	0
2023-10-17 21:40:00	0.756587	0.7567309	0.756587	0
2023-10-17 21:45:00	0.756874	0.7567309	0.756874	0
2023-10-17 21:50:00	0.756874	0.7567596	0.756874	0
2023-10-17 21:55:00	0.756296	0.7566727	0.756296	0
2023-10-17 22:00:00	0.756874	0.7566727	0.756874	0
2023-10-17 22:05:00	0.756587	0.7566727	0.756587	0
2023-10-17 22:10:00	0.756587	0.7566727	0.756587	0
2023-10-17 22:15:00	0.756587	0.756644	0.756587	0
2023-10-17 22:20:00	0.756587	0.756644	0.756587	0
2023-10-17 22:25:00	0.756296	0.7566149	0.756296	0
2023-10-17 22:30:00	0.756296	0.7565858	0.756296	0
2023-10-17 22:35:00	0.756874	0.7565858	0.756874	0
2023-10-17 22:40:00	0.756587	0.7565571	0.756587	0
2023-10-17 22:45:00	0.756296	0.7565571	0.756296	0
2023-10-17 22:50:00	0.756296	0.7564993	0.756296	0
2023-10-17 22:55:00	0.756587	0.7564993	0.756587	0
2023-10-17 23:00:00	0.756874	0.756528	0.756874	0
2023-10-17 23:05:00	0.756296	0.7564989	0.756296	0
2023-10-17 23:10:00	0.756587	0.7564989	0.756587	0
2023-10-17 23:15:00	0.756874	0.7565567	0.756874	0
2023-10-17 23:20:00	0.756587	0.7565858	0.756587	0
2023-10-17 23:25:00	0.756296	0.756528	0.756296	0
2023-10-17 23:30:00	0.756587	0.756528	0.756587	0
2023-10-17 23:35:00	0.756296	0.756528	0.756296	0
2023-10-17 23:40:00	0.756587	0.7565571	0.756587	0
2023-10-17 23:45:00	0.756296	0.756528	0.756296	0
2023-10-17 23:50:00	0.756296	0.7564702	0.756296	0
2023-10-17 23:55:00	0.756296	0.7564702	0.756296	0
2023-10-18 00:00:00	0.756296	0.7564411	0.756296	0
2023-10-18 00:05:00	0.756587	0.7564124	0.756587	0
2023-10-18 00:10:00	0.756296	0.7563833	0.756296	0
2023-10-18 00:15:00	0.756296	0.7563833	0.756296	0
2023-10-18 00:20:00	0.756587	0.7563833	0.756587	0
2023-10-18 00:25:00	0.756296	0.7563833	0.756296	0
2023-10-18 00:30:00	0.756874	0.756412	0.756874	0
2023-10-18 00:35:00	0.756587	0.7564411	0.756587	0
2023-10-18 00:40:00	0.756587	0.7564702	0.756587	0
2023-10-18 00:45:00	0.756296	0.7564702	0.756296	0
2023-10-18 00:50:00	0.756296	0.7564702	0.756296	0
2023-10-18 00:55:00	0.756587	0.7564702	0.756587	0
2023-10-18 01:00:00	0.756587	0.7564993	0.756587	0
2023-10-18 01:05:00	0.756296	0.7564993	0.756296	0
2023-10-18 01:10:00	0.756296	0.7564702	0.756296	0
2023-10-18 01:15:00	0.756296	0.7564702	0.756296	0
2023-10-18 01:20:00	0.756296	0.7564124	0.756296	0
2023-10-18 01:25:00	0.756587	0.7564124	0.756587	0
2023-10-18 01:30:00	0.756004	0.7563541	0.756004	0
2023-10-18 01:35:00	0.756004	0.7563249	0.756004	0
2023-10-18 01:40:00	0.756004	0.7562957	0.756004	0
2023-10-18 01:45:00	0.756587	0.7562957	0.756587	0
2023-10-18 01:50:00	0.756004	0.7562374	0.756004	0
2023-10-18 01:55:00	0.756296	0.7562374	0.756296	0
2023-10-18 02:00:00	0.756004	0.7562082	0.756004	0
2023-10-18 02:05:00	0.756004	0.756179	0.756004	0
2023-10-18 02:10:00	0.756587	0.7562081	0.756587	0
2023-10-18 02:15:00	0.756587	0.7562081	0.756587	0
2023-10-18 02:20:00	0.756004	0.7562081	0.756004	0
2023-10-18 02:25:00	0.756004	0.7562081	0.756004	0
2023-10-18 02:30:00	0.756587	0.7562664	0.756587	0
2023-10-18 02:35:00	0.756004	0.7562081	0.756004	0
2023-10-18 02:40:00	0.756004	0.7562081	0.756004	0
2023-10-18 02:45:00	0.756004	0.7561789	0.756004	0
2023-10-18 02:50:00	0.756004	0.7561789	0.756004	0
2023-10-18 02:55:00	0.756004	0.7561789	0.756004	0
2023-10-18 03:00:00	0.756004	0.7561206	0.756004	0
2023-10-18 03:05:00	0.756004	0.7560623	0.756004	0
2023-10-18 03:10:00	0.756004	0.7560623	0.756004	0
2023-10-18 03:15:00	0.756004	0.7560623	0.756004	0
2023-10-18 03:20:00	0.756004	0.756004	0.756004	0
2023-10-18 03:25:00	0.756587	0.7560623	0.756587	0
2023-10-18 03:30:00	0.756004	0.7560623	0.756004	0
2023-10-18 03:35:00	0.756004	0.7560623	0.756004	0
2023-10-18 03:40:00	0.756004	0.7560623	0.756004	0
2023-10-18 03:45:00	0.756296	0.7560915	0.756296	0
2023-10-18 03:50:00	0.756004	0.7560915	0.756004	0
2023-10-18 03:55:00	0.756004	0.7560915	0.756004	0
2023-10-18 04:00:00	0.755717	0.7560628	0.755717	0
2023-10-18 04:05:00	0.756004	0.7560628	0.756004	0
2023-10-18 04:10:00	0.756587	0.7561211	0.756587	0
2023-10-18 04:15:00	0.756004	0.7560628	0.756004	0
2023-10-18 04:20:00	0.756004	0.7560628	0.756004	0
2023-10-18 04:25:00	0.756296	0.756092	0.756296	0
2023-10-18 04:30:00	0.756587	0.7561503	0.756587	0
2023-10-18 04:35:00	0.756004	0.7561211	0.756004	0
2023-10-18 04:40:00	0.755717	0.7560924	0.755717	0
2023-10-18 04:45:00	0.755717	0.7560637	0.755717	0
2023-10-18 04:50:00	0.756296	0.7561216	0.756296	0
2023-10-18 04:55:00	0.756296	0.7561508	0.756296	0
2023-10-18 05:00:00	0.756296	0.7561217	0.756296	0
2023-10-18 05:05:00	0.756004	0.7561217	0.756004	0
2023-10-18 05:10:00	0.756004	0.7561217	0.756004	0
2023-10-18 05:15:00	0.755717	0.7560638	0.755717	0
2023-10-18 05:20:00	0.756296	0.7560347	0.756296	0
2023-10-18 05:25:00	0.755717	0.756006	0.755717	0
2023-10-18 05:30:00	0.756296	0.7560639	0.756296	0
2023-10-18 05:35:00	0.756296	0.7561218	0.756296	0
2023-10-18 05:40:00	0.755717	0.7560639	0.755717	0
2023-10-18 05:45:00	0.756004	0.7560347	0.756004	0
2023-10-18 05:50:00	0.756296	0.7560347	0.756296	0
2023-10-18 05:55:00	0.755717	0.756006	0.755717	0
2023-10-18 06:00:00	0.755717	0.7559773	0.755717	0
2023-10-18 06:05:00	0.756296	0.7560352	0.756296	0
2023-10-18 06:10:00	0.755717	0.7559773	0.755717	0
2023-10-18 06:15:00	0.756296	0.7560352	0.756296	0
2023-10-18 06:20:00	0.756004	0.756006	0.756004	0
2023-10-18 06:25:00	0.756004	0.7559768	0.756004	0
2023-10-18 06:30:00	0.756587	0.7560638	0.756587	0
2023-10-18 06:35:00	0.756004	0.7560638	0.756004	0
2023-10-18 06:40:00	0.756004	0.7560346	0.756004	0
2023-10-18 06:45:00	0.756004	0.7560633	0.756004	0
2023-10-18 06:50:00	0.756296	0.7561212	0.756296	0
2023-10-18 06:55:00	0.756296	0.7561212	0.756296	0
2023-10-18 07:00:00	0.756296	0.7561791	0.756296	0
2023-10-18 07:05:00	0.756004	0.7561499	0.756004	0
2023-10-18 07:10:00	0.756296	0.7561791	0.756296	0
2023-10-18 07:15:00	0.756296	0.7562083	0.756296	0
2023-10-18 07:20:00	0.756004	0.75615	0.756004	0
2023-10-18 07:25:00	0.756004	0.75615	0.756004	0
2023-10-18 07:30:00	0.755717	0.7561213	0.755717	0
2023-10-18 07:35:00	0.756004	0.7561213	0.756004	0
2023-10-18 07:40:00	0.756296	0.7561213	0.756296	0
2023-10-18 07:45:00	0.755717	0.7560634	0.755717	0
2023-10-18 07:50:00	0.755717	0.7560055	0.755717	0
2023-10-18 07:55:00	0.755717	0.7559768	0.755717	0
2023-10-18 08:00:00	0.756296	0.7559768	0.756296	0
2023-10-18 08:05:00	0.756296	0.7559768	0.756296	0
2023-10-18 08:10:00	0.755717	0.7559481	0.755717	0
2023-10-18 08:15:00	0.755717	0.7559194	0.755717	0
2023-10-18 08:20:00	0.756004	0.7559481	0.756004	0
2023-10-18 08:25:00	0.755717	0.7559194	0.755717	0
2023-10-18 08:30:00	0.755717	0.7558615	0.755717	0
2023-10-18 08:35:00	0.755717	0.7558615	0.755717	0
2023-10-18 08:40:00	0.755717	0.7558615	0.755717	0
2023-10-18 08:45:00	0.755717	0.7558615	0.755717	0
2023-10-18 08:50:00	0.756004	0.7558323	0.756004	0
2023-10-18 08:55:00	0.756004	0.7558031	0.756004	0
2023-10-18 09:00:00	0.755717	0.7558031	0.755717	0
2023-10-18 09:05:00	0.756004	0.7558318	0.756004	0
2023-10-18 09:10:00	0.755426	0.755774	0.755426	0
2023-10-18 09:15:00	0.755717	0.755774	0.755717	0
2023-10-18 09:20:00	0.755717	0.755774	0.755717	0
2023-10-18 09:25:00	0.755717	0.755774	0.755717	0
2023-10-18 09:30:00	0.756004	0.7558027	0.756004	0
2023-10-18 09:35:00	0.756004	0.7558314	0.756004	0
2023-10-18 09:40:00	0.756004	0.7558314	0.756004	0
2023-10-18 09:45:00	0.756296	0.7558606	0.756296	0
2023-10-18 09:50:00	0.756587	0.7559476	0.756587	0
2023-10-18 09:55:00	0.756296	0.7559768	0.756296	0
2023-10-18 10:00:00	0.756296	0.7560638	0.756296	0
2023-10-18 10:05:00	0.756296	0.7561217	0.756296	0
2023-10-18 10:10:00	0.756587	0.7562087	0.756587	0
2023-10-18 10:15:00	0.756587	0.7562957	0.756587	0
2023-10-18 10:20:00	0.756296	0.7563249	0.756296	0
2023-10-18 10:25:00	0.756296	0.7563541	0.756296	0
2023-10-18 10:30:00	0.756874	0.7564411	0.756874	0
2023-10-18 10:35:00	0.756004	0.7564119	0.756004	0
2023-10-18 10:40:00	0.756296	0.7563828	0.756296	0
2023-10-18 10:45:00	0.756296	0.7563828	0.756296	0
2023-10-18 10:50:00	0.756004	0.7563536	0.756004	0
2023-10-18 10:55:00	0.756004	0.7563244	0.756004	0
2023-10-18 11:00:00	0.756587	0.7563244	0.756587	0
2023-10-18 11:05:00	0.756004	0.7562661	0.756004	0
2023-10-18 11:10:00	0.756004	0.7562369	0.756004	0
2023-10-18 11:15:00	0.756587	0.756266	0.756587	0
2023-10-18 11:20:00	0.756004	0.756179	0.756004	0
2023-10-18 11:25:00	0.756004	0.756179	0.756004	0
2023-10-18 11:30:00	0.756587	0.7562081	0.756587	0
2023-10-18 11:35:00	0.756296	0.7562081	0.756296	0
2023-10-18 11:40:00	0.756587	0.7562664	0.756587	0
2023-10-18 11:45:00	0.756296	0.7562956	0.756296	0
2023-10-18 11:50:00	0.756296	0.7562665	0.756296	0
2023-10-18 11:55:00	0.756874	0.7563535	0.756874	0
2023-10-18 12:00:00	0.756874	0.7564405	0.756874	0
2023-10-18 12:05:00	0.756587	0.7564405	0.756587	0
2023-10-18 12:10:00	0.756296	0.7564697	0.756296	0
2023-10-18 12:15:00	0.756296	0.7564989	0.756296	0
2023-10-18 12:20:00	0.756874	0.7565276	0.756874	0
2023-10-18 12:25:00	0.756587	0.7565567	0.756587	0
2023-10-18 12:30:00	0.756587	0.7565567	0.756587	0
2023-10-18 12:35:00	0.756296	0.7565567	0.756296	0
2023-10-18 12:40:00	0.756296	0.7565567	0.756296	0
2023-10-18 12:45:00	0.756587	0.756528	0.756587	0
2023-10-18 12:50:00	0.756874	0.756528	0.756874	0
2023-10-18 12:55:00	0.756587	0.756528	0.756587	0
2023-10-18 13:00:00	0.756587	0.7565571	0.756587	0
2023-10-18 13:05:00	0.756296	0.7565571	0.756296	0
2023-10-18 13:10:00	0.756587	0.7565284	0.756587	0
2023-10-18 13:15:00	0.756587	0.7565284	0.756587	0
2023-10-18 13:20:00	0.757165	0.7565862	0.757165	0
2023-10-18 13:25:00	0.756587	0.7566153	0.756587	0
2023-10-18 13:30:00	0.756587	0.7566444	0.756587	0
2023-10-18 13:35:00	0.756587	0.7566444	0.756587	0
2023-10-18 13:40:00	0.756587	0.7566157	0.756587	0
2023-10-18 13:45:00	0.756874	0.7566444	0.756874	0
2023-10-18 13:50:00	0.756587	0.7566444	0.756587	0
2023-10-18 13:55:00	0.757165	0.7567313	0.757165	0
2023-10-18 14:00:00	0.756587	0.7567313	0.756587	0
2023-10-18 14:05:00	0.756587	0.7567313	0.756587	0
2023-10-18 14:10:00	0.756587	0.7566735	0.756587	0
2023-10-18 14:15:00	0.756587	0.7566735	0.756587	0
2023-10-18 14:20:00	0.756587	0.7566735	0.756587	0
2023-10-18 14:25:00	0.756587	0.7566735	0.756587	0
2023-10-18 14:30:00	0.756587	0.7566735	0.756587	0
2023-10-18 14:35:00	0.756587	0.7566448	0.756587	0
2023-10-18 14:40:00	0.757165	0.7567026	0.757165	0
2023-10-18 14:45:00	0.756874	0.7566735	0.756874	0
2023-10-18 14:50:00	0.757165	0.7567313	0.757165	0
2023-10-18 14:55:00	0.756587	0.7567313	0.756587	0
2023-10-18 15:00:00	0.756587	0.7567313	0.756587	0
2023-10-18 15:05:00	0.756587	0.7567313	0.756587	0
2023-10-18 15:10:00	0.757165	0.7567891	0.757165	0
2023-10-18 15:15:00	0.756587	0.7567891	0.756587	0
2023-10-18 15:20:00	0.757165	0.7568469	0.757165	0
2023-10-18 15:25:00	0.756587	0.7568469	0.756587	0
2023-10-18 15:30:00	0.756587	0.7567891	0.756587	0
2023-10-18 15:35:00	0.756587	0.7567604	0.756587	0
2023-10-18 15:40:00	0.756587	0.7567026	0.756587	0
2023-10-18 15:45:00	0.756587	0.7567026	0.756587	0
2023-10-18 15:50:00	0.756587	0.7567026	0.756587	0
2023-10-18 15:55:00	0.756874	0.7567313	0.756874	0
2023-10-18 16:00:00	0.756874	0.7567022	0.756874	0
2023-10-18 16:05:00	0.756874	0.7567309	0.756874	0
2023-10-18 16:10:00	0.756587	0.7566731	0.756587	0
2023-10-18 16:15:00	0.756587	0.7566731	0.756587	0
2023-10-18 16:20:00	0.756587	0.7566731	0.756587	0
2023-10-18 16:25:00	0.756587	0.7566731	0.756587	0
2023-10-18 16:30:00	0.756587	0.7566731	0.756587	0
2023-10-18 16:35:00	0.756587	0.7566731	0.756587	0
2023-10-18 16:40:00	0.757165	0.7567309	0.757165	0
2023-10-18 16:45:00	0.757165	0.75676	0.757165	0
2023-10-18 16:50:00	0.757165	0.7567891	0.757165	0
2023-10-18 16:55:00	0.756587	0.7567604	0.756587	0
2023-10-18 17:00:00	0.756296	0.7567313	0.756296	0
2023-10-18 17:05:00	0.757165	0.7567891	0.757165	0
2023-10-18 17:10:00	0.756587	0.7567891	0.756587	0
2023-10-18 17:15:00	0.756587	0.7567891	0.756587	0
2023-10-18 17:20:00	0.757165	0.7568469	0.757165	0
2023-10-18 17:25:00	0.756874	0.7568756	0.756874	0
2023-10-18 17:30:00	0.756587	0.7568178	0.756587	0
2023-10-18 17:35:00	0.756587	0.75676	0.756587	0
2023-10-18 17:40:00	0.757165	0.75676	0.757165	0
2023-10-18 17:45:00	0.756587	0.75676	0.756587	0
2023-10-18 17:50:00	0.756874	0.7568178	0.756874	0
2023-10-18 17:55:00	0.756587	0.75676	0.756587	0
2023-10-18 18:00:00	0.756296	0.7567309	0.756296	0
2023-10-18 18:05:00	0.756587	0.7567309	0.756587	0
2023-10-18 18:10:00	0.756874	0.7567018	0.756874	0
2023-10-18 18:15:00	0.756587	0.7566731	0.756587	0
2023-10-18 18:20:00	0.756874	0.7567018	0.756874	0
2023-10-18 18:25:00	0.756587	0.7567018	0.756587	0
2023-10-18 18:30:00	0.756587	0.756644	0.756587	0
2023-10-18 18:35:00	0.756874	0.7566727	0.756874	0
2023-10-18 18:40:00	0.756296	0.7566149	0.756296	0
2023-10-18 18:45:00	0.756587	0.7566149	0.756587	0
2023-10-18 18:50:00	0.756587	0.756644	0.756587	0
2023-10-18 18:55:00	0.756587	0.756644	0.756587	0
2023-10-18 19:00:00	0.756874	0.756644	0.756874	0
2023-10-18 19:05:00	0.756874	0.7566727	0.756874	0
2023-10-18 19:10:00	0.756874	0.7566727	0.756874	0
2023-10-18 19:15:00	0.756296	0.7566436	0.756296	0
2023-10-18 19:20:00	0.756296	0.7566145	0.756296	0
2023-10-18 19:25:00	0.756587	0.7565858	0.756587	0
2023-10-18 19:30:00	0.756587	0.7566149	0.756587	0
2023-10-18 19:35:00	0.756296	0.7565858	0.756296	0
2023-10-18 19:40:00	0.756296	0.7565567	0.756296	0
2023-10-18 19:45:00	0.756296	0.7565276	0.756296	0
2023-10-18 19:50:00	0.756296	0.7564698	0.756296	0
2023-10-18 19:55:00	0.756587	0.7564411	0.756587	0
2023-10-18 20:00:00	0.756296	0.7563833	0.756296	0
2023-10-18 20:05:00	0.756296	0.7563833	0.756296	0
2023-10-18 20:10:00	0.756296	0.7563833	0.756296	0
2023-10-18 20:15:00	0.756004	0.756325	0.756004	0
2023-10-18 20:20:00	0.756587	0.756325	0.756587	0
2023-10-18 20:25:00	0.756296	0.756325	0.756296	0
2023-10-18 20:30:00	0.756587	0.7563541	0.756587	0
2023-10-18 20:35:00	0.756004	0.7563249	0.756004	0
2023-10-18 20:40:00	0.756004	0.7562957	0.756004	0
2023-10-18 20:45:00	0.756004	0.7562374	0.756004	0
2023-10-18 20:50:00	0.756296	0.7562374	0.756296	0
2023-10-18 20:55:00	0.756004	0.7562082	0.756004	0
2023-10-18 21:00:00	0.756004	0.756179	0.756004	0
2023-10-18 21:05:00	0.756296	0.7562082	0.756296	0
2023-10-18 21:10:00	0.756004	0.7561499	0.756004	0
2023-10-18 21:15:00	0.756004	0.7561207	0.756004	0
2023-10-18 21:20:00	0.756587	0.7561207	0.756587	0
2023-10-18 21:25:00	0.756004	0.7561207	0.756004	0
2023-10-18 21:30:00	0.756296	0.7561499	0.756296	0
2023-10-18 21:35:00	0.756004	0.7561499	0.756004	0
2023-10-18 21:40:00	0.756004	0.7561207	0.756004	0
2023-10-18 21:45:00	0.756587	0.756179	0.756587	0
2023-10-18 21:50:00	0.756004	0.756179	0.756004	0
2023-10-18 21:55:00	0.756587	0.7562081	0.756587	0
2023-10-18 22:00:00	0.756004	0.7562081	0.756004	0
2023-10-18 22:05:00	0.756004	0.7562081	0.756004	0
2023-10-18 22:10:00	0.756587	0.7562081	0.756587	0
2023-10-18 22:15:00	0.756004	0.7562081	0.756004	0
2023-10-18 22:20:00	0.756004	0.7561789	0.756004	0
2023-10-18 22:25:00	0.756004	0.7561789	0.756004	0
2023-10-18 22:30:00	0.756004	0.7561789	0.756004	0
2023-10-18 22:35:00	0.756004	0.7561206	0.756004	0
2023-10-18 22:40:00	0.756296	0.7561498	0.756296	0
2023-10-18 22:45:00	0.756004	0.7560915	0.756004	0
2023-10-18 22:50:00	0.756296	0.7561207	0.756296	0
2023-10-18 22:55:00	0.756004	0.7561207	0.756004	0
2023-10-18 23:00:00	0.756004	0.7560624	0.756004	0
2023-10-18 23:05:00	0.756004	0.7560624	0.756004	0
2023-10-18 23:10:00	0.755717	0.7560337	0.755717	0
2023-10-18 23:15:00	0.756296	0.7560629	0.756296	0
2023-10-18 23:20:00	0.755717	0.7560342	0.755717	0
2023-10-18 23:25:00	0.755717	0.7560055	0.755717	0
2023-10-18 23:30:00	0.756296	0.7560055	0.756296	0
2023-10-18 23:35:00	0.756296	0.7560347	0.756296	0
2023-10-18 23:40:00	0.756004	0.7560055	0.756004	0
2023-10-18 23:45:00	0.756296	0.7560347	0.756296	0
2023-10-18 23:50:00	0.755717	0.756006	0.755717	0
2023-10-18 23:55:00	0.755717	0.7559773	0.755717	0
2023-10-19 00:00:00	0.756296	0.7560352	0.756296	0
2023-10-19 00:05:00	0.756296	0.7560352	0.756296	0
2023-10-19 00:10:00	0.755717	0.7560352	0.755717	0
2023-10-19 00:15:00	0.756004	0.7560639	0.756004	0
2023-10-19 00:20:00	0.755717	0.756006	0.755717	0
2023-10-19 00:25:00	0.756004	0.7559768	0.756004	0
2023-10-19 00:30:00	0.756296	0.756006	0.756296	0
2023-10-19 00:35:00	0.755717	0.7559481	0.755717	0
2023-10-19 00:40:00	0.755717	0.7559481	0.755717	0
2023-10-19 00:45:00	0.755717	0.7559481	0.755717	0
2023-10-19 00:50:00	0.755717	0.7558902	0.755717	0
2023-10-19 00:55:00	0.755717	0.7558323	0.755717	0
2023-10-19 01:00:00	0.755426	0.7558032	0.755426	0
2023-10-19 01:05:00	0.755717	0.7557745	0.755717	0
2023-10-19 01:10:00	0.755717	0.7557745	0.755717	0
2023-10-19 01:15:00	0.755717	0.7557458	0.755717	0
2023-10-19 01:20:00	0.755717	0.7556879	0.755717	0
2023-10-19 01:25:00	0.755426	0.7556588	0.755426	0
2023-10-19 01:30:00	0.756004	0.7556875	0.756004	0
2023-10-19 01:35:00	0.755717	0.7556875	0.755717	0
2023-10-19 01:40:00	0.755426	0.7556584	0.755426	0
2023-10-19 01:45:00	0.755717	0.7556584	0.755717	0
2023-10-19 01:50:00	0.756004	0.7557162	0.756004	0
2023-10-19 01:55:00	0.755426	0.7556871	0.755426	0
2023-10-19 02:00:00	0.755717	0.7556871	0.755717	0
2023-10-19 02:05:00	0.755717	0.7556871	0.755717	0
2023-10-19 02:10:00	0.755426	0.755658	0.755426	0
2023-10-19 02:15:00	0.755426	0.755658	0.755426	0
2023-10-19 02:20:00	0.755717	0.7556293	0.755717	0
2023-10-19 02:25:00	0.755426	0.7556002	0.755426	0
2023-10-19 02:30:00	0.755717	0.7556293	0.755717	0
2023-10-19 02:35:00	0.755426	0.7556002	0.755426	0
2023-10-19 02:40:00	0.755426	0.7555424	0.755426	0
2023-10-19 02:45:00	0.756004	0.7556002	0.756004	0
2023-10-19 02:50:00	0.755426	0.7555711	0.755426	0
2023-10-19 02:55:00	0.755426	0.755542	0.755426	0
2023-10-19 03:00:00	0.755426	0.755542	0.755426	0
2023-10-19 03:05:00	0.756004	0.7555998	0.756004	0
2023-10-19 03:10:00	0.755426	0.7555707	0.755426	0
2023-10-19 03:15:00	0.755426	0.7555707	0.755426	0
2023-10-19 03:20:00	0.755426	0.7555416	0.755426	0
2023-10-19 03:25:00	0.756004	0.7555994	0.756004	0
2023-10-19 03:30:00	0.755717	0.7556285	0.755717	0
2023-10-19 03:35:00	0.756004	0.7556285	0.756004	0
2023-10-19 03:40:00	0.755426	0.7556285	0.755426	0
2023-10-19 03:45:00	0.755426	0.7556285	0.755426	0
2023-10-19 03:50:00	0.756004	0.7556863	0.756004	0
2023-10-19 03:55:00	0.756004	0.7556863	0.756004	0
2023-10-19 04:00:00	0.755426	0.7556863	0.755426	0
2023-10-19 04:05:00	0.755426	0.7556863	0.755426	0
2023-10-19 04:10:00	0.756004	0.7557441	0.756004	0
2023-10-19 04:15:00	0.755426	0.7556863	0.755426	0
2023-10-19 04:20:00	0.755717	0.7556863	0.755717	0
2023-10-19 04:25:00	0.756004	0.7556863	0.756004	0
2023-10-19 04:30:00	0.755426	0.7556863	0.755426	0
2023-10-19 04:35:00	0.756004	0.7557441	0.756004	0
2023-10-19 04:40:00	0.756004	0.7557441	0.756004	0
2023-10-19 04:45:00	0.755426	0.7556863	0.755426	0
2023-10-19 04:50:00	0.755426	0.7556863	0.755426	0
2023-10-19 04:55:00	0.756004	0.7557441	0.756004	0
2023-10-19 05:00:00	0.755426	0.7556863	0.755426	0
2023-10-19 05:05:00	0.755426	0.7556863	0.755426	0
2023-10-19 05:10:00	0.756004	0.755715	0.756004	0
2023-10-19 05:15:00	0.755426	0.7556572	0.755426	0
2023-10-19 05:20:00	0.756004	0.755715	0.756004	0
2023-10-19 05:25:00	0.756004	0.755715	0.756004	0
2023-10-19 05:30:00	0.755426	0.7556572	0.755426	0
2023-10-19 05:35:00	0.756004	0.755715	0.756004	0
2023-10-19 05:40:00	0.755717	0.7557441	0.755717	0
2023-10-19 05:45:00	0.756004	0.7557441	0.756004	0
2023-10-19 05:50:00	0.755717	0.7557732	0.755717	0
2023-10-19 05:55:00	0.755717	0.7558023	0.755717	0
2023-10-19 06:00:00	0.755717	0.7557736	0.755717	0
2023-10-19 06:05:00	0.755717	0.7558027	0.755717	0
2023-10-19 06:10:00	0.756296	0.7558319	0.756296	0
2023-10-19 06:15:00	0.756296	0.7558611	0.756296	0
2023-10-19 06:20:00	0.755717	0.7558902	0.755717	0
2023-10-19 06:25:00	0.756296	0.7559194	0.756296	0
2023-10-19 06:30:00	0.756004	0.7559481	0.756004	0
2023-10-19 06:35:00	0.756004	0.7559481	0.756004	0
2023-10-19 06:40:00	0.756587	0.7560351	0.756587	0
2023-10-19 06:45:00	0.756587	0.7561221	0.756587	0
2023-10-19 06:50:00	0.756004	0.7561508	0.756004	0
2023-10-19 06:55:00	0.756587	0.7562378	0.756587	0
2023-10-19 07:00:00	0.756004	0.7562086	0.756004	0
2023-10-19 07:05:00	0.756587	0.7562377	0.756587	0
2023-10-19 07:10:00	0.756296	0.7562956	0.756296	0
2023-10-19 07:15:00	0.756587	0.7563247	0.756587	0
2023-10-19 07:20:00	0.756587	0.756383	0.756587	0
2023-10-19 07:25:00	0.756296	0.7564122	0.756296	0
2023-10-19 07:30:00	0.756296	0.7563831	0.756296	0
2023-10-19 07:35:00	0.756296	0.756354	0.756296	0
2023-10-19 07:40:00	0.756296	0.7563832	0.756296	0
2023-10-19 07:45:00	0.756874	0.7564119	0.756874	0
2023-10-19 07:50:00	0.756587	0.7564702	0.756587	0
2023-10-19 07:55:00	0.756587	0.7564702	0.756587	0
2023-10-19 08:00:00	0.757165	0.7565571	0.757165	0
2023-10-19 08:05:00	0.756874	0.7565858	0.756874	0
2023-10-19 08:10:00	0.756874	0.7566145	0.756874	0
2023-10-19 08:15:00	0.757165	0.7567014	0.757165	0
2023-10-19 08:20:00	0.756587	0.7567305	0.756587	0
2023-10-19 08:25:00	0.756587	0.7567596	0.756587	0
2023-10-19 08:30:00	0.756587	0.7567887	0.756587	0
2023-10-19 08:35:00	0.756874	0.7567887	0.756874	0
2023-10-19 08:40:00	0.756874	0.7568174	0.756874	0
2023-10-19 08:45:00	0.756874	0.7568461	0.756874	0
2023-10-19 08:50:00	0.756874	0.756817	0.756874	0
2023-10-19 08:55:00	0.757165	0.7568461	0.757165	0
2023-10-19 09:00:00	0.757457	0.7569044	0.757457	0
2023-10-19 09:05:00	0.756874	0.7568753	0.756874	0
2023-10-19 09:10:00	0.756874	0.756904	0.756874	0
2023-10-19 09:15:00	0.756874	0.7569327	0.756874	0
2023-10-19 09:20:00	0.756874	0.7569614	0.756874	0
2023-10-19 09:25:00	0.757165	0.7569905	0.757165	0
2023-10-19 09:30:00	0.757743	0.7570774	0.757743	0
2023-10-19 09:35:00	0.757165	0.7571065	0.757165	0
2023-10-19 09:40:00	0.757165	0.7571356	0.757165	0
2023-10-19 09:45:00	0.757165	0.7571356	0.757165	0
2023-10-19 09:50:00	0.757457	0.7571356	0.757457	0
2023-10-19 09:55:00	0.757743	0.7572225	0.757743	0
2023-10-19 10:00:00	0.757165	0.7572516	0.757165	0
2023-10-19 10:05:00	0.757457	0.7573099	0.757457	0
2023-10-19 10:10:00	0.757743	0.7573968	0.757743	0
2023-10-19 10:15:00	0.757457	0.757426	0.757457	0
2023-10-19 10:20:00	0.757165	0.7573682	0.757165	0
2023-10-19 10:25:00	0.757743	0.757426	0.757743	0
2023-10-19 10:30:00	0.757165	0.757426	0.757165	0
2023-10-19 10:35:00	0.757457	0.7574552	0.757457	0
2023-10-19 10:40:00	0.757457	0.7574552	0.757457	0
2023-10-19 10:45:00	0.757457	0.7574266	0.757457	0
2023-10-19 10:50:00	0.757457	0.7574558	0.757457	0
2023-10-19 10:55:00	0.757457	0.7574558	0.757457	0
2023-10-19 11:00:00	0.758035	0.757485	0.758035	0
2023-10-19 11:05:00	0.757743	0.7575136	0.757743	0
2023-10-19 11:10:00	0.758035	0.7576006	0.758035	0
2023-10-19 11:15:00	0.758035	0.7576298	0.758035	0
2023-10-19 11:20:00	0.757743	0.7576876	0.757743	0
2023-10-19 11:25:00	0.757743	0.7577162	0.757743	0
2023-10-19 11:30:00	0.758035	0.757774	0.758035	0
2023-10-19 11:35:00	0.757743	0.7578026	0.757743	0
2023-10-19 11:40:00	0.758326	0.7578895	0.758326	0
2023-10-19 11:45:00	0.757743	0.7579181	0.757743	0
2023-10-19 11:50:00	0.758326	0.7579472	0.758326	0
2023-10-19 11:55:00	0.757743	0.7579472	0.757743	0
2023-10-19 12:00:00	0.757743	0.757918	0.757743	0
2023-10-19 12:05:00	0.757743	0.7578888	0.757743	0
2023-10-19 12:10:00	0.758035	0.757918	0.758035	0
2023-10-19 12:15:00	0.757743	0.757918	0.757743	0
2023-10-19 12:20:00	0.758326	0.7579471	0.758326	0
2023-10-19 12:25:00	0.758035	0.7579763	0.758035	0
2023-10-19 12:30:00	0.758326	0.7579763	0.758326	0
2023-10-19 12:35:00	0.757743	0.7579763	0.757743	0
2023-10-19 12:40:00	0.758035	0.7579472	0.758035	0
2023-10-19 12:45:00	0.758617	0.7580346	0.758617	0
2023-10-19 12:50:00	0.758326	0.7580929	0.758326	0
2023-10-19 12:55:00	0.758617	0.7581803	0.758617	0
2023-10-19 13:00:00	0.758326	0.7582094	0.758326	0
2023-10-19 13:05:00	0.758326	0.7582677	0.758326	0
2023-10-19 13:10:00	0.758617	0.7582968	0.758617	0
2023-10-19 13:15:00	0.758904	0.7583837	0.758904	0
2023-10-19 13:20:00	0.758617	0.7584128	0.758617	0
2023-10-19 13:25:00	0.759196	0.7585581	0.759196	0
2023-10-19 13:30:00	0.758326	0.7585872	0.758326	0
2023-10-19 13:35:00	0.758904	0.7586159	0.758904	0
2023-10-19 13:40:00	0.758326	0.7586159	0.758326	0
2023-10-19 13:45:00	0.758904	0.7586446	0.758904	0
2023-10-19 13:50:00	0.758326	0.7586446	0.758326	0
2023-10-19 13:55:00	0.758904	0.7587024	0.758904	0
2023-10-19 14:00:00	0.758904	0.7587311	0.758904	0
2023-10-19 14:05:00	0.758326	0.7586733	0.758326	0
2023-10-19 14:10:00	0.758617	0.7586733	0.758617	0
2023-10-19 14:15:00	0.758035	0.7585572	0.758035	0
2023-10-19 14:20:00	0.758326	0.7585572	0.758326	0
2023-10-19 14:25:00	0.758035	0.7584703	0.758035	0
2023-10-19 14:30:00	0.758326	0.7584703	0.758326	0
2023-10-19 14:35:00	0.758617	0.7584416	0.758617	0
2023-10-19 14:40:00	0.758326	0.7584416	0.758326	0
2023-10-19 14:45:00	0.758617	0.7584129	0.758617	0
2023-10-19 14:50:00	0.758035	0.758326	0.758035	0
2023-10-19 14:55:00	0.758035	0.7582969	0.758035	0
2023-10-19 15:00:00	0.757743	0.7582095	0.757743	0
2023-10-19 15:05:00	0.758035	0.7582095	0.758035	0
2023-10-19 15:10:00	0.757743	0.7581512	0.757743	0
2023-10-19 15:15:00	0.757743	0.758122	0.757743	0
2023-10-19 15:20:00	0.757743	0.7580637	0.757743	0
2023-10-19 15:25:00	0.758326	0.7580346	0.758326	0
2023-10-19 15:30:00	0.757743	0.7579763	0.757743	0
2023-10-19 15:35:00	0.757743	0.7578889	0.757743	0
2023-10-19 15:40:00	0.757743	0.7578597	0.757743	0
2023-10-19 15:45:00	0.757743	0.7578305	0.757743	0
2023-10-19 15:50:00	0.758326	0.7578888	0.758326	0
2023-10-19 15:55:00	0.757743	0.7578596	0.757743	0
2023-10-19 16:00:00	0.757743	0.7578596	0.757743	0
2023-10-19 16:05:00	0.757743	0.7578596	0.757743	0
2023-10-19 16:10:00	0.757743	0.7578596	0.757743	0
2023-10-19 16:15:00	0.758035	0.7578305	0.758035	0
2023-10-19 16:20:00	0.757743	0.7578305	0.757743	0
2023-10-19 16:25:00	0.758035	0.7578597	0.758035	0
2023-10-19 16:30:00	0.757743	0.7578597	0.757743	0
2023-10-19 16:35:00	0.757743	0.7578597	0.757743	0
2023-10-19 16:40:00	0.757743	0.7578014	0.757743	0
2023-10-19 16:45:00	0.757457	0.7577728	0.757457	0
2023-10-19 16:50:00	0.757743	0.7577728	0.757743	0
2023-10-19 16:55:00	0.757457	0.7577442	0.757457	0
2023-10-19 17:00:00	0.757457	0.7577156	0.757457	0
2023-10-19 17:05:00	0.757457	0.7576578	0.757457	0
2023-10-19 17:10:00	0.758035	0.757687	0.758035	0
2023-10-19 17:15:00	0.757457	0.7576292	0.757457	0
2023-10-19 17:20:00	0.757743	0.7576292	0.757743	0
2023-10-19 17:25:00	0.757457	0.7576006	0.757457	0
2023-10-19 17:30:00	0.757743	0.7576006	0.757743	0
2023-10-19 17:35:00	0.757743	0.7576292	0.757743	0
2023-10-19 17:40:00	0.757457	0.7576006	0.757457	0
2023-10-19 17:45:00	0.757743	0.7576292	0.757743	0
2023-10-19 17:50:00	0.757457	0.7576292	0.757457	0
2023-10-19 17:55:00	0.757457	0.7576292	0.757457	0
2023-10-19 18:00:00	0.757743	0.7576	0.757743	0
2023-10-19 18:05:00	0.757743	0.7576286	0.757743	0
2023-10-19 18:10:00	0.757165	0.7575708	0.757165	0
2023-10-19 18:15:00	0.757165	0.7575416	0.757165	0
2023-10-19 18:20:00	0.757743	0.7575416	0.757743	0
2023-10-19 18:25:00	0.757457	0.757513	0.757457	0
2023-10-19 18:30:00	0.757165	0.7574838	0.757165	0
2023-10-19 18:35:00	0.757165	0.757426	0.757165	0
2023-10-19 18:40:00	0.757165	0.7573968	0.757165	0
2023-10-19 18:45:00	0.757165	0.7573676	0.757165	0
2023-10-19 18:50:00	0.757165	0.7573098	0.757165	0
2023-10-19 18:55:00	0.757743	0.7573098	0.757743	0
2023-10-19 19:00:00	0.757165	0.7573098	0.757165	0
2023-10-19 19:05:00	0.757165	0.7573098	0.757165	0
2023-10-19 19:10:00	0.757165	0.757252	0.757165	0
2023-10-19 19:15:00	0.757165	0.7572228	0.757165	0
2023-10-19 19:20:00	0.757165	0.7572228	0.757165	0
2023-10-19 19:25:00	0.757165	0.7572228	0.757165	0
2023-10-19 19:30:00	0.757165	0.7572228	0.757165	0
2023-10-19 19:35:00	0.757743	0.7572806	0.757743	0
2023-10-19 19:40:00	0.757743	0.7573384	0.757743	0
2023-10-19 19:45:00	0.757165	0.7572806	0.757165	0
2023-10-19 19:50:00	0.757165	0.7572806	0.757165	0
2023-10-19 19:55:00	0.757165	0.7572806	0.757165	0
2023-10-19 20:00:00	0.757165	0.7572806	0.757165	0
2023-10-19 20:05:00	0.757457	0.7573098	0.757457	0
2023-10-19 20:10:00	0.757165	0.7573098	0.757165	0
2023-10-19 20:15:00	0.757743	0.7573676	0.757743	0
2023-10-19 20:20:00	0.757457	0.7573968	0.757457	0
2023-10-19 20:25:00	0.757165	0.757339	0.757165	0
2023-10-19 20:30:00	0.756874	0.7572521	0.756874	0
2023-10-19 20:35:00	0.756874	0.757223	0.756874	0
2023-10-19 20:40:00	0.756874	0.7571939	0.756874	0
2023-10-19 20:45:00	0.757165	0.7571939	0.757165	0
2023-10-19 20:50:00	0.757165	0.7571939	0.757165	0
2023-10-19 20:55:00	0.756874	0.7571356	0.756874	0
2023-10-19 21:00:00	0.756874	0.7571065	0.756874	0
2023-10-19 21:05:00	0.756874	0.7570196	0.756874	0
2023-10-19 21:10:00	0.757165	0.7569904	0.757165	0
2023-10-19 21:15:00	0.757165	0.7569904	0.757165	0
2023-10-19 21:20:00	0.757165	0.7570195	0.757165	0
2023-10-19 21:25:00	0.756874	0.7570195	0.756874	0
2023-10-19 21:30:00	0.756874	0.7570195	0.756874	0
2023-10-19 21:35:00	0.756874	0.7569904	0.756874	0
2023-10-19 21:40:00	0.756874	0.7569613	0.756874	0
2023-10-19 21:45:00	0.756874	0.7569613	0.756874	0
2023-10-19 21:50:00	0.756874	0.7569613	0.756874	0
2023-10-19 21:55:00	0.756874	0.7569613	0.756874	0
2023-10-19 22:00:00	0.756874	0.7569322	0.756874	0
2023-10-19 22:05:00	0.756874	0.7569031	0.756874	0
2023-10-19 22:10:00	0.756874	0.756874	0.756874	0
2023-10-19 22:15:00	0.756874	0.756874	0.756874	0
2023-10-19 22:20:00	0.757165	0.7569031	0.757165	0
2023-10-19 22:25:00	0.757457	0.7569614	0.757457	0
2023-10-19 22:30:00	0.756874	0.7569614	0.756874	0
2023-10-19 22:35:00	0.757457	0.7570197	0.757457	0
2023-10-19 22:40:00	0.756874	0.7570197	0.756874	0
2023-10-19 22:45:00	0.756874	0.7570197	0.756874	0
2023-10-19 22:50:00	0.757165	0.7570488	0.757165	0
2023-10-19 22:55:00	0.757165	0.7570779	0.757165	0
2023-10-19 23:00:00	0.756874	0.7570779	0.756874	0
2023-10-19 23:05:00	0.757457	0.7571362	0.757457	0
2023-10-19 23:10:00	0.757165	0.7571362	0.757165	0
2023-10-19 23:15:00	0.757165	0.757107	0.757165	0
2023-10-19 23:20:00	0.756874	0.757107	0.756874	0
2023-10-19 23:25:00	0.756874	0.7570487	0.756874	0
2023-10-19 23:30:00	0.756587	0.75702	0.756587	0
2023-10-19 23:35:00	0.756587	0.7569913	0.756587	0
2023-10-19 23:40:00	0.756874	0.7569622	0.756874	0
2023-10-19 23:45:00	0.756587	0.7569044	0.756587	0
2023-10-19 23:50:00	0.757165	0.7569335	0.757165	0
2023-10-19 23:55:00	0.757165	0.7569043	0.757165	0
2023-10-20 00:00:00	0.756874	0.7568752	0.756874	0
2023-10-20 00:05:00	0.757165	0.7568752	0.757165	0
2023-10-20 00:10:00	0.756587	0.7568465	0.756587	0
2023-10-20 00:15:00	0.756874	0.7568465	0.756874	0
2023-10-20 00:20:00	0.757165	0.7569043	0.757165	0
2023-10-20 00:25:00	0.756874	0.756933	0.756874	0
2023-10-20 00:30:00	0.756587	0.7569043	0.756587	0
2023-10-20 00:35:00	0.756874	0.756933	0.756874	0
2023-10-20 00:40:00	0.757165	0.756933	0.757165	0
2023-10-20 00:45:00	0.757165	0.756933	0.757165	0
2023-10-20 00:50:00	0.756587	0.7569043	0.756587	0
2023-10-20 00:55:00	0.756587	0.7568465	0.756587	0
2023-10-20 01:00:00	0.757165	0.7569043	0.757165	0
2023-10-20 01:05:00	0.756587	0.7568756	0.756587	0
2023-10-20 01:10:00	0.756587	0.7568178	0.756587	0
2023-10-20 01:15:00	0.756587	0.7567891	0.756587	0
2023-10-20 01:20:00	0.756587	0.7567891	0.756587	0
2023-10-20 01:25:00	0.756587	0.7567604	0.756587	0
2023-10-20 01:30:00	0.756587	0.7567026	0.756587	0
2023-10-20 01:35:00	0.757165	0.7567026	0.757165	0
2023-10-20 01:40:00	0.756587	0.7567026	0.756587	0
2023-10-20 01:45:00	0.756587	0.7567026	0.756587	0
2023-10-20 01:50:00	0.756587	0.7566448	0.756587	0
2023-10-20 01:55:00	0.756587	0.7566448	0.756587	0
2023-10-20 02:00:00	0.756587	0.7566448	0.756587	0
2023-10-20 02:05:00	0.757165	0.7567026	0.757165	0
2023-10-20 02:10:00	0.757165	0.7567604	0.757165	0
2023-10-20 02:15:00	0.756587	0.7567604	0.756587	0
2023-10-20 02:20:00	0.756587	0.7567604	0.756587	0
2023-10-20 02:25:00	0.756874	0.7567313	0.756874	0
2023-10-20 02:30:00	0.756874	0.75676	0.756874	0
2023-10-20 02:35:00	0.756587	0.75676	0.756587	0
2023-10-20 02:40:00	0.756874	0.7567887	0.756874	0
2023-10-20 02:45:00	0.756587	0.7567887	0.756587	0
2023-10-20 02:50:00	0.757165	0.7568465	0.757165	0
2023-10-20 02:55:00	0.756587	0.7567887	0.756587	0
2023-10-20 03:00:00	0.756587	0.7567309	0.756587	0
2023-10-20 03:05:00	0.757165	0.7567887	0.757165	0
2023-10-20 03:10:00	0.757165	0.7568465	0.757165	0
2023-10-20 03:15:00	0.756874	0.7568465	0.756874	0
2023-10-20 03:20:00	0.756587	0.7568178	0.756587	0
2023-10-20 03:25:00	0.756587	0.7568178	0.756587	0
2023-10-20 03:30:00	0.756874	0.7568178	0.756874	0
2023-10-20 03:35:00	0.756587	0.7568178	0.756587	0
2023-10-20 03:40:00	0.756874	0.7567887	0.756874	0
2023-10-20 03:45:00	0.756587	0.7567887	0.756587	0
2023-10-20 03:50:00	0.756874	0.7568174	0.756874	0
2023-10-20 03:55:00	0.756587	0.7567596	0.756587	0
2023-10-20 04:00:00	0.756587	0.7567018	0.756587	0
2023-10-20 04:05:00	0.756587	0.7566731	0.756587	0
2023-10-20 04:10:00	0.756587	0.7566731	0.756587	0
2023-10-20 04:15:00	0.756587	0.7566731	0.756587	0
2023-10-20 04:20:00	0.756874	0.7566731	0.756874	0
2023-10-20 04:25:00	0.756587	0.7566731	0.756587	0
2023-10-20 04:30:00	0.756874	0.7566731	0.756874	0
2023-10-20 04:35:00	0.756587	0.7566731	0.756587	0
2023-10-20 04:40:00	0.756587	0.7566444	0.756587	0
2023-10-20 04:45:00	0.756296	0.7566153	0.756296	0
2023-10-20 04:50:00	0.756296	0.7565862	0.756296	0
2023-10-20 04:55:00	0.756587	0.7565862	0.756587	0
2023-10-20 05:00:00	0.756587	0.7565862	0.756587	0
2023-10-20 05:05:00	0.756296	0.7565571	0.756296	0
2023-10-20 05:10:00	0.756874	0.7565571	0.756874	0
2023-10-20 05:15:00	0.756874	0.7565858	0.756874	0
2023-10-20 05:20:00	0.756874	0.7565858	0.756874	0
2023-10-20 05:25:00	0.756296	0.7565567	0.756296	0
2023-10-20 05:30:00	0.756296	0.7565276	0.756296	0
2023-10-20 05:35:00	0.756296	0.7565276	0.756296	0
2023-10-20 05:40:00	0.756587	0.7565567	0.756587	0
2023-10-20 05:45:00	0.756587	0.7565567	0.756587	0
2023-10-20 05:50:00	0.756587	0.7565567	0.756587	0
2023-10-20 05:55:00	0.757165	0.7566436	0.757165	0
2023-10-20 06:00:00	0.756587	0.7566149	0.756587	0
2023-10-20 06:05:00	0.756587	0.7565862	0.756587	0
2023-10-20 06:10:00	0.757165	0.7566153	0.757165	0
2023-10-20 06:15:00	0.757165	0.7567022	0.757165	0
2023-10-20 06:20:00	0.756874	0.75676	0.756874	0
2023-10-20 06:25:00	0.757165	0.7568469	0.757165	0
2023-10-20 06:30:00	0.756874	0.7568756	0.756874	0
2023-10-20 06:35:00	0.757165	0.7569334	0.757165	0
2023-10-20 06:40:00	0.756874	0.7569621	0.756874	0
2023-10-20 06:45:00	0.757457	0.7569913	0.757457	0
2023-10-20 06:50:00	0.757165	0.7570491	0.757165	0
2023-10-20 06:55:00	0.757165	0.7571069	0.757165	0
2023-10-20 07:00:00	0.757165	0.7571069	0.757165	0
2023-10-20 07:05:00	0.757165	0.7571069	0.757165	0
2023-10-20 07:10:00	0.757165	0.757136	0.757165	0
2023-10-20 07:15:00	0.757165	0.757136	0.757165	0
2023-10-20 07:20:00	0.757743	0.7572229	0.757743	0
2023-10-20 07:25:00	0.757457	0.7572521	0.757457	0
2023-10-20 07:30:00	0.757457	0.7573104	0.757457	0
2023-10-20 07:35:00	0.757165	0.7572812	0.757165	0
2023-10-20 07:40:00	0.757457	0.7573104	0.757457	0
2023-10-20 07:45:00	0.757743	0.7573682	0.757743	0
2023-10-20 07:50:00	0.757457	0.7573974	0.757457	0
2023-10-20 07:55:00	0.758035	0.7574844	0.758035	0
2023-10-20 08:00:00	0.757457	0.7575136	0.757457	0
2023-10-20 08:05:00	0.757457	0.7575428	0.757457	0
2023-10-20 08:10:00	0.757457	0.7575142	0.757457	0
2023-10-20 08:15:00	0.757457	0.7575142	0.757457	0
2023-10-20 08:20:00	0.758035	0.757572	0.758035	0
2023-10-20 08:25:00	0.757743	0.7576298	0.757743	0
2023-10-20 08:30:00	0.757743	0.7576584	0.757743	0
2023-10-20 08:35:00	0.757743	0.7576584	0.757743	0
2023-10-20 08:40:00	0.757743	0.757687	0.757743	0
2023-10-20 08:45:00	0.757743	0.7576578	0.757743	0
2023-10-20 08:50:00	0.758326	0.7577447	0.758326	0
2023-10-20 08:55:00	0.757743	0.7577733	0.757743	0
2023-10-20 09:00:00	0.758326	0.7578602	0.758326	0
2023-10-20 09:05:00	0.757743	0.7578888	0.757743	0
2023-10-20 09:10:00	0.757743	0.7578596	0.757743	0
2023-10-20 09:15:00	0.757743	0.7578596	0.757743	0
2023-10-20 09:20:00	0.758035	0.7578888	0.758035	0
2023-10-20 09:25:00	0.757743	0.7578888	0.757743	0
2023-10-20 09:30:00	0.757743	0.7578888	0.757743	0
2023-10-20 09:35:00	0.758035	0.757918	0.758035	0
2023-10-20 09:40:00	0.758617	0.7579471	0.758617	0
2023-10-20 09:45:00	0.758326	0.7580054	0.758326	0
2023-10-20 09:50:00	0.758617	0.7580345	0.758617	0
2023-10-20 09:55:00	0.758326	0.7580928	0.758326	0
2023-10-20 10:00:00	0.758326	0.7581511	0.758326	0
2023-10-20 10:05:00	0.758326	0.7582094	0.758326	0
2023-10-20 10:10:00	0.758326	0.7582385	0.758326	0
2023-10-20 10:15:00	0.758326	0.7582968	0.758326	0
2023-10-20 10:20:00	0.758326	0.7583551	0.758326	0
2023-10-20 10:25:00	0.758904	0.758442	0.758904	0
2023-10-20 10:30:00	0.758904	0.7584707	0.758904	0
2023-10-20 10:35:00	0.758326	0.7584707	0.758326	0
2023-10-20 10:40:00	0.758326	0.7584416	0.758326	0
2023-10-20 10:45:00	0.758326	0.7584416	0.758326	0
2023-10-20 10:50:00	0.758326	0.7584416	0.758326	0
2023-10-20 10:55:00	0.758326	0.7584416	0.758326	0
2023-10-20 11:00:00	0.758904	0.7584994	0.758904	0
2023-10-20 11:05:00	0.758617	0.7585285	0.758617	0
2023-10-20 11:10:00	0.758326	0.7585285	0.758326	0
2023-10-20 11:15:00	0.758617	0.7584998	0.758617	0
2023-10-20 11:20:00	0.758904	0.7584998	0.758904	0
2023-10-20 11:25:00	0.758617	0.7585289	0.758617	0
2023-10-20 11:30:00	0.758904	0.7585867	0.758904	0
2023-10-20 11:35:00	0.758904	0.7586445	0.758904	0
2023-10-20 11:40:00	0.759487	0.7587606	0.759487	0
2023-10-20 11:45:00	0.758904	0.7588184	0.758904	0
2023-10-20 11:50:00	0.759487	0.7588767	0.759487	0
2023-10-20 11:55:00	0.758904	0.7589054	0.758904	0
2023-10-20 12:00:00	0.759487	0.7590215	0.759487	0
2023-10-20 12:05:00	0.758904	0.7590502	0.758904	0
2023-10-20 12:10:00	0.759487	0.7591085	0.759487	0
2023-10-20 12:15:00	0.759196	0.7591664	0.759196	0
2023-10-20 12:20:00	0.759774	0.7592534	0.759774	0
2023-10-20 12:25:00	0.759774	0.7593404	0.759774	0
2023-10-20 12:30:00	0.759487	0.7593404	0.759487	0
2023-10-20 12:35:00	0.759487	0.7593987	0.759487	0
2023-10-20 12:40:00	0.759487	0.7593987	0.759487	0
2023-10-20 12:45:00	0.759487	0.759457	0.759487	0
2023-10-20 12:50:00	0.760065	0.7595148	0.760065	0
2023-10-20 12:55:00	0.759487	0.7595731	0.759487	0
2023-10-20 13:00:00	0.760065	0.7596309	0.760065	0
2023-10-20 13:05:00	0.760065	0.7597178	0.760065	0
2023-10-20 13:10:00	0.759774	0.7597178	0.759774	0
2023-10-20 13:15:00	0.759487	0.7596891	0.759487	0
2023-10-20 13:20:00	0.759487	0.7596891	0.759487	0
2023-10-20 13:25:00	0.759487	0.7596891	0.759487	0
2023-10-20 13:30:00	0.759487	0.7596891	0.759487	0
2023-10-20 13:35:00	0.759196	0.75966	0.759196	0
2023-10-20 13:40:00	0.759487	0.7596022	0.759487	0
2023-10-20 13:45:00	0.759196	0.7595731	0.759196	0
2023-10-20 13:50:00	0.759487	0.7595153	0.759487	0
2023-10-20 13:55:00	0.758904	0.7593992	0.758904	0
2023-10-20 14:00:00	0.758904	0.7593122	0.758904	0
2023-10-20 14:05:00	0.758904	0.7592539	0.758904	0
2023-10-20 14:10:00	0.759487	0.7592539	0.759487	0
2023-10-20 14:15:00	0.758904	0.7591956	0.758904	0
2023-10-20 14:20:00	0.758904	0.7591373	0.758904	0
2023-10-20 14:25:00	0.758904	0.7591081	0.758904	0
2023-10-20 14:30:00	0.759196	0.759079	0.759196	0
2023-10-20 14:35:00	0.758904	0.7590498	0.758904	0
2023-10-20 14:40:00	0.759487	0.7590498	0.759487	0
2023-10-20 14:45:00	0.758617	0.7590211	0.758617	0
2023-10-20 14:50:00	0.758904	0.7590211	0.758904	0
2023-10-20 14:55:00	0.759196	0.7590503	0.759196	0
2023-10-20 15:00:00	0.758904	0.758992	0.758904	0
2023-10-20 15:05:00	0.759196	0.7590212	0.759196	0
2023-10-20 15:10:00	0.758617	0.7589925	0.758617	0
2023-10-20 15:15:00	0.758617	0.7589638	0.758617	0
2023-10-20 15:20:00	0.758617	0.7589059	0.758617	0
2023-10-20 15:25:00	0.758904	0.7589059	0.758904	0
2023-10-20 15:30:00	0.758904	0.7588476	0.758904	0
2023-10-20 15:35:00	0.758617	0.7588476	0.758617	0
2023-10-20 15:40:00	0.758617	0.7588189	0.758617	0
2023-10-20 15:45:00	0.758617	0.758761	0.758617	0
2023-10-20 15:50:00	0.758326	0.7587032	0.758326	0
2023-10-20 15:55:00	0.758326	0.7586162	0.758326	0
2023-10-20 16:00:00	0.758904	0.7586449	0.758904	0
2023-10-20 16:05:00	0.758904	0.7586736	0.758904	0
2023-10-20 16:10:00	0.758326	0.7586445	0.758326	0
2023-10-20 16:15:00	0.758326	0.7585867	0.758326	0
2023-10-20 16:20:00	0.758326	0.7585289	0.758326	0
2023-10-20 16:25:00	0.758904	0.7585576	0.758904	0
2023-10-20 16:30:00	0.758904	0.7585863	0.758904	0
2023-10-20 16:35:00	0.758326	0.7585572	0.758326	0
2023-10-20 16:40:00	0.758326	0.7585572	0.758326	0
2023-10-20 16:45:00	0.758904	0.758615	0.758904	0
2023-10-20 16:50:00	0.758904	0.758615	0.758904	0
2023-10-20 16:55:00	0.758326	0.7585572	0.758326	0
2023-10-20 17:00:00	0.758326	0.7585572	0.758326	0
2023-10-20 17:05:00	0.758617	0.7585863	0.758617	0
2023-10-20 17:10:00	0.758326	0.7585863	0.758326	0
2023-10-20 17:15:00	0.758326	0.7585285	0.758326	0
2023-10-20 17:20:00	0.758326	0.7584707	0.758326	0
2023-10-20 17:25:00	0.758326	0.7584707	0.758326	0
2023-10-20 17:30:00	0.758326	0.7584707	0.758326	0
2023-10-20 17:35:00	0.758326	0.7584129	0.758326	0
2023-10-20 17:40:00	0.758904	0.7584129	0.758904	0
2023-10-20 17:45:00	0.758035	0.7583838	0.758035	0
2023-10-20 17:50:00	0.758326	0.7583838	0.758326	0
2023-10-20 17:55:00	0.758617	0.7583838	0.758617	0
2023-10-20 18:00:00	0.758326	0.7583838	0.758326	0
2023-10-20 18:05:00	0.758617	0.7584129	0.758617	0
2023-10-20 18:10:00	0.758035	0.7583838	0.758035	0
2023-10-20 18:15:00	0.758617	0.7584129	0.758617	0
2023-10-20 18:20:00	0.758035	0.7583838	0.758035	0
2023-10-20 18:25:00	0.758035	0.7583547	0.758035	0
2023-10-20 18:30:00	0.758035	0.7582678	0.758035	0
2023-10-20 18:35:00	0.758326	0.7582969	0.758326	0
2023-10-20 18:40:00	0.758035	0.7582678	0.758035	0
2023-10-20 18:45:00	0.758326	0.7582387	0.758326	0
2023-10-20 18:50:00	0.758326	0.7582387	0.758326	0
2023-10-20 18:55:00	0.758035	0.7581805	0.758035	0
2023-10-20 19:00:00	0.758035	0.7581805	0.758035	0
2023-10-20 19:05:00	0.757743	0.7580931	0.757743	0
2023-10-20 19:10:00	0.757743	0.7580639	0.757743	0
2023-10-20 19:15:00	0.758035	0.7580639	0.758035	0
2023-10-20 19:20:00	0.758035	0.7580639	0.758035	0
2023-10-20 19:25:00	0.758326	0.7580639	0.758326	0
2023-10-20 19:30:00	0.758326	0.758093	0.758326	0
2023-10-20 19:35:00	0.758326	0.758093	0.758326	0
2023-10-20 19:40:00	0.757743	0.7580347	0.757743	0
2023-10-20 19:45:00	0.757743	0.7580055	0.757743	0
2023-10-20 19:50:00	0.757743	0.7579763	0.757743	0
2023-10-20 19:55:00	0.757743	0.7579763	0.757743	0
2023-10-20 20:00:00	0.758326	0.7580346	0.758326	0
2023-10-20 20:05:00	0.758326	0.7580637	0.758326	0
2023-10-20 20:10:00	0.758326	0.7580928	0.758326	0
2023-10-20 20:15:00	0.757743	0.7580345	0.757743	0
2023-10-20 20:20:00	0.758035	0.7580054	0.758035	0
2023-10-20 20:25:00	0.757743	0.7579471	0.757743	0
2023-10-20 20:30:00	0.757743	0.7579471	0.757743	0
2023-10-20 20:35:00	0.758326	0.7580054	0.758326	0
2023-10-20 20:40:00	0.757743	0.7580054	0.757743	0
2023-10-20 20:45:00	0.757743	0.7580054	0.757743	0
2023-10-20 20:50:00	0.757743	0.7579471	0.757743	0
2023-10-20 20:55:00	0.758326	0.7579471	0.758326	0
2023-10-20 21:00:00	0.757743	0.7578888	0.757743	0
2023-10-20 21:05:00	0.757743	0.7578888	0.757743	0
2023-10-20 21:10:00	0.758035	0.7578888	0.758035	0
2023-10-20 21:15:00	0.757743	0.7578888	0.757743	0
2023-10-20 21:20:00	0.757743	0.7578888	0.757743	0
2023-10-20 21:25:00	0.757743	0.7578305	0.757743	0
2023-10-20 21:30:00	0.757743	0.7578305	0.757743	0
2023-10-20 21:35:00	0.757743	0.7578305	0.757743	0
2023-10-20 21:40:00	0.758035	0.7578597	0.758035	0
2023-10-20 21:45:00	0.757743	0.7578014	0.757743	0
2023-10-20 21:50:00	0.757743	0.7578014	0.757743	0
2023-10-20 21:55:00	0.757457	0.7577728	0.757457	0
2023-10-20 22:00:00	0.758035	0.7577728	0.758035	0
2023-10-20 22:05:00	0.758035	0.757802	0.758035	0
2023-10-20 22:10:00	0.757743	0.757802	0.757743	0
2023-10-20 22:15:00	0.757743	0.757802	0.757743	0
2023-10-20 22:20:00	0.757457	0.7577734	0.757457	0
2023-10-20 22:25:00	0.758035	0.7578026	0.758035	0
2023-10-20 22:30:00	0.758035	0.7578026	0.758035	0
2023-10-20 22:35:00	0.757457	0.757774	0.757457	0
2023-10-20 22:40:00	0.757457	0.7577454	0.757457	0
2023-10-20 22:45:00	0.757743	0.757774	0.757743	0
2023-10-20 22:50:00	0.758035	0.757774	0.758035	0
2023-10-20 22:55:00	0.757457	0.7577162	0.757457	0
2023-10-20 23:00:00	0.758035	0.7577454	0.758035	0
2023-10-20 23:05:00	0.757457	0.7577168	0.757457	0
2023-10-20 23:10:00	0.757457	0.7577168	0.757457	0
2023-10-20 23:15:00	0.757743	0.7576876	0.757743	0
2023-10-20 23:20:00	0.758035	0.7576876	0.758035	0
2023-10-20 23:25:00	0.757743	0.7577162	0.757743	0
2023-10-20 23:30:00	0.757457	0.7577162	0.757457	0
2023-10-20 23:35:00	0.758035	0.7577454	0.758035	0
2023-10-20 23:40:00	0.757743	0.7577162	0.757743	0
2023-10-20 23:45:00	0.758035	0.757774	0.758035	0
2023-10-20 23:50:00	0.757457	0.7577162	0.757457	0
2023-10-20 23:55:00	0.757457	0.7577162	0.757457	0
2023-10-21 00:00:00	0.757743	0.7577448	0.757743	0
2023-10-21 00:05:00	0.758035	0.757774	0.758035	0
2023-10-21 00:10:00	0.757457	0.7577162	0.757457	0
2023-10-21 00:15:00	0.757457	0.7576876	0.757457	0
2023-10-21 00:20:00	0.757457	0.7576876	0.757457	0
2023-10-21 00:25:00	0.757457	0.7576298	0.757457	0
2023-10-21 00:30:00	0.757743	0.7576298	0.757743	0
2023-10-21 00:35:00	0.757457	0.757572	0.757457	0
2023-10-21 00:40:00	0.757457	0.757572	0.757457	0
2023-10-21 00:45:00	0.757457	0.757572	0.757457	0
2023-10-21 00:50:00	0.757457	0.7575434	0.757457	0
2023-10-21 00:55:00	0.757457	0.7574856	0.757457	0
2023-10-21 01:00:00	0.757743	0.7575142	0.757743	0
2023-10-21 01:05:00	0.757457	0.7575142	0.757457	0
2023-10-21 01:10:00	0.757457	0.7575142	0.757457	0
2023-10-21 01:15:00	0.757743	0.7575428	0.757743	0
2023-10-21 01:20:00	0.757743	0.7575428	0.757743	0
2023-10-21 01:25:00	0.757457	0.7575428	0.757457	0
2023-10-21 01:30:00	0.757457	0.7575428	0.757457	0
2023-10-21 01:35:00	0.757457	0.7575428	0.757457	0
2023-10-21 01:40:00	0.757743	0.7575714	0.757743	0
2023-10-21 01:45:00	0.757743	0.7576	0.757743	0
2023-10-21 01:50:00	0.757457	0.7575714	0.757457	0
2023-10-21 01:55:00	0.757743	0.7576	0.757743	0
2023-10-21 02:00:00	0.757743	0.7576286	0.757743	0
2023-10-21 02:05:00	0.757743	0.7576286	0.757743	0
2023-10-21 02:10:00	0.757165	0.7575708	0.757165	0
2023-10-21 02:15:00	0.757743	0.7575994	0.757743	0
2023-10-21 02:20:00	0.757165	0.7575702	0.757165	0
2023-10-21 02:25:00	0.757165	0.757541	0.757165	0
2023-10-21 02:30:00	0.757165	0.7574832	0.757165	0
2023-10-21 02:35:00	0.757743	0.7574832	0.757743	0
2023-10-21 02:40:00	0.757165	0.757454	0.757165	0
2023-10-21 02:45:00	0.757457	0.7574254	0.757457	0
2023-10-21 02:50:00	0.757165	0.7573676	0.757165	0
2023-10-21 02:55:00	0.757743	0.7573676	0.757743	0
2023-10-21 03:00:00	0.757743	0.7574254	0.757743	0
2023-10-21 03:05:00	0.757457	0.7573968	0.757457	0
2023-10-21 03:10:00	0.757165	0.7573968	0.757165	0
2023-10-21 03:15:00	0.757165	0.7573968	0.757165	0
2023-10-21 03:20:00	0.757457	0.757426	0.757457	0
2023-10-21 03:25:00	0.757165	0.7573682	0.757165	0
2023-10-21 03:30:00	0.757743	0.757426	0.757743	0
2023-10-21 03:35:00	0.757165	0.7573968	0.757165	0
2023-10-21 03:40:00	0.757165	0.7573968	0.757165	0
2023-10-21 03:45:00	0.757165	0.757339	0.757165	0
2023-10-21 03:50:00	0.757165	0.7572812	0.757165	0
2023-10-21 03:55:00	0.757743	0.7573098	0.757743	0
2023-10-21 04:00:00	0.757165	0.7573098	0.757165	0
2023-10-21 04:05:00	0.757165	0.7573098	0.757165	0
2023-10-21 04:10:00	0.757165	0.7572806	0.757165	0
2023-10-21 04:15:00	0.757165	0.7572806	0.757165	0
2023-10-21 04:20:00	0.757743	0.7572806	0.757743	0
2023-10-21 04:25:00	0.757743	0.7573384	0.757743	0
2023-10-21 04:30:00	0.757457	0.7573676	0.757457	0
2023-10-21 04:35:00	0.757165	0.7573676	0.757165	0
2023-10-21 04:40:00	0.757743	0.7574254	0.757743	0
2023-10-21 04:45:00	0.757165	0.7573676	0.757165	0
2023-10-21 04:50:00	0.757457	0.7573968	0.757457	0
2023-10-21 04:55:00	0.757743	0.7574546	0.757743	0
2023-10-21 05:00:00	0.757165	0.7574546	0.757165	0
2023-10-21 05:05:00	0.757165	0.7574546	0.757165	0
2023-10-21 05:10:00	0.757743	0.7574546	0.757743	0
2023-10-21 05:15:00	0.757165	0.7573968	0.757165	0
2023-10-21 05:20:00	0.757165	0.7573676	0.757165	0
2023-10-21 05:25:00	0.757457	0.7573968	0.757457	0
2023-10-21 05:30:00	0.757457	0.7573682	0.757457	0
2023-10-21 05:35:00	0.757457	0.7573974	0.757457	0
2023-10-21 05:40:00	0.757457	0.7573974	0.757457	0
2023-10-21 05:45:00	0.757457	0.7573688	0.757457	0
2023-10-21 05:50:00	0.757165	0.7573688	0.757165	0
2023-10-21 05:55:00	0.757165	0.7573688	0.757165	0
2023-10-21 06:00:00	0.757457	0.7573402	0.757457	0
2023-10-21 06:05:00	0.757165	0.7573402	0.757165	0
2023-10-21 06:10:00	0.757165	0.7573402	0.757165	0
2023-10-21 06:15:00	0.757165	0.757311	0.757165	0
2023-10-21 06:20:00	0.757457	0.757311	0.757457	0
2023-10-21 06:25:00	0.757165	0.7572818	0.757165	0
2023-10-21 06:30:00	0.756874	0.7572235	0.756874	0
2023-10-21 06:35:00	0.757457	0.7572235	0.757457	0
2023-10-21 06:40:00	0.756874	0.7571944	0.756874	0
2023-10-21 06:45:00	0.757457	0.7572236	0.757457	0
2023-10-21 06:50:00	0.757457	0.7572236	0.757457	0
2023-10-21 06:55:00	0.756874	0.7571945	0.756874	0
2023-10-21 07:00:00	0.757457	0.7572237	0.757457	0
2023-10-21 07:05:00	0.757457	0.7572529	0.757457	0
2023-10-21 07:10:00	0.756874	0.7571946	0.756874	0
2023-10-21 07:15:00	0.756874	0.7571655	0.756874	0
2023-10-21 07:20:00	0.757165	0.7571946	0.757165	0
2023-10-21 07:25:00	0.756874	0.7571363	0.756874	0
2023-10-21 07:30:00	0.756874	0.7571363	0.756874	0
2023-10-21 07:35:00	0.756874	0.757078	0.756874	0
2023-10-21 07:40:00	0.757457	0.757078	0.757457	0
2023-10-21 07:45:00	0.757457	0.7571363	0.757457	0
2023-10-21 07:50:00	0.757457	0.7571363	0.757457	0
2023-10-21 07:55:00	0.756874	0.757078	0.756874	0
2023-10-21 08:00:00	0.757457	0.7571363	0.757457	0
2023-10-21 08:05:00	0.757457	0.7571946	0.757457	0
2023-10-21 08:10:00	0.756874	0.7571655	0.756874	0
2023-10-21 08:15:00	0.756874	0.7571655	0.756874	0
2023-10-21 08:20:00	0.756874	0.7571655	0.756874	0
2023-10-21 08:25:00	0.757457	0.7572238	0.757457	0
2023-10-21 08:30:00	0.757165	0.7571946	0.757165	0
2023-10-21 08:35:00	0.756874	0.7571363	0.756874	0
2023-10-21 08:40:00	0.756874	0.757078	0.756874	0
2023-10-21 08:45:00	0.757165	0.7571071	0.757165	0
2023-10-21 08:50:00	0.757457	0.7571071	0.757457	0
2023-10-21 08:55:00	0.757457	0.7571071	0.757457	0
2023-10-21 09:00:00	0.757165	0.7571362	0.757165	0
2023-10-21 09:05:00	0.756874	0.7571362	0.756874	0
2023-10-21 09:10:00	0.756874	0.7571362	0.756874	0
2023-10-21 09:15:00	0.757457	0.7571362	0.757457	0
2023-10-21 09:20:00	0.756874	0.7571071	0.756874	0
2023-10-21 09:25:00	0.756874	0.7571071	0.756874	0
2023-10-21 09:30:00	0.757165	0.7571362	0.757165	0
2023-10-21 09:35:00	0.756874	0.7571071	0.756874	0
2023-10-21 09:40:00	0.756874	0.7570488	0.756874	0
2023-10-21 09:45:00	0.756874	0.7569905	0.756874	0
2023-10-21 09:50:00	0.757165	0.7569905	0.757165	0
2023-10-21 09:55:00	0.756874	0.7569905	0.756874	0
2023-10-21 10:00:00	0.757457	0.7570488	0.757457	0
2023-10-21 10:05:00	0.756874	0.7569905	0.756874	0
2023-10-21 10:10:00	0.756874	0.7569905	0.756874	0
2023-10-21 10:15:00	0.756874	0.7569905	0.756874	0
2023-10-21 10:20:00	0.756874	0.7569614	0.756874	0
2023-10-21 10:25:00	0.757165	0.7569905	0.757165	0
2023-10-21 10:30:00	0.756874	0.7569905	0.756874	0
2023-10-21 10:35:00	0.756874	0.7569905	0.756874	0
2023-10-21 10:40:00	0.756874	0.7569614	0.756874	0
2023-10-21 10:45:00	0.757165	0.7569905	0.757165	0
2023-10-21 10:50:00	0.756874	0.7569322	0.756874	0
2023-10-21 10:55:00	0.756874	0.7569322	0.756874	0
2023-10-21 11:00:00	0.756587	0.7569035	0.756587	0
2023-10-21 11:05:00	0.756874	0.7569035	0.756874	0
2023-10-21 11:10:00	0.756874	0.7569035	0.756874	0
2023-10-21 11:15:00	0.756874	0.7568744	0.756874	0
2023-10-21 11:20:00	0.757165	0.7569035	0.757165	0
2023-10-21 11:25:00	0.756874	0.7569035	0.756874	0
2023-10-21 11:30:00	0.756874	0.7569035	0.756874	0
2023-10-21 11:35:00	0.756874	0.7568744	0.756874	0
2023-10-21 11:40:00	0.756874	0.7568744	0.756874	0
2023-10-21 11:45:00	0.757165	0.7569035	0.757165	0
2023-10-21 11:50:00	0.757165	0.7569613	0.757165	0
2023-10-21 11:55:00	0.756874	0.7569613	0.756874	0
2023-10-21 12:00:00	0.756587	0.7569326	0.756587	0
2023-10-21 12:05:00	0.757165	0.7569617	0.757165	0
2023-10-21 12:10:00	0.756874	0.7569326	0.756874	0
2023-10-21 12:15:00	0.756587	0.7569039	0.756587	0
2023-10-21 12:20:00	0.756874	0.7569039	0.756874	0
2023-10-21 12:25:00	0.756874	0.7569039	0.756874	0
2023-10-21 12:30:00	0.756587	0.7568752	0.756587	0
2023-10-21 12:35:00	0.756587	0.7568174	0.756587	0
2023-10-21 12:40:00	0.756874	0.7567883	0.756874	0
2023-10-21 12:45:00	0.756874	0.7567883	0.756874	0
2023-10-21 12:50:00	0.756874	0.756817	0.756874	0
2023-10-21 12:55:00	0.756874	0.7567879	0.756874	0
2023-10-21 13:00:00	0.756874	0.7567879	0.756874	0
2023-10-21 13:05:00	0.756874	0.7568166	0.756874	0
2023-10-21 13:10:00	0.757165	0.7568457	0.757165	0
2023-10-21 13:15:00	0.757165	0.7568748	0.757165	0
2023-10-21 13:20:00	0.756874	0.7569035	0.756874	0
2023-10-21 13:25:00	0.756874	0.7569322	0.756874	0
2023-10-21 13:30:00	0.756587	0.7569035	0.756587	0
2023-10-21 13:35:00	0.756874	0.7569035	0.756874	0
2023-10-21 13:40:00	0.757165	0.7569326	0.757165	0
2023-10-21 13:45:00	0.756874	0.7569326	0.756874	0
2023-10-21 13:50:00	0.757165	0.7569617	0.757165	0
2023-10-21 13:55:00	0.756874	0.7569617	0.756874	0
2023-10-21 14:00:00	0.756874	0.7569326	0.756874	0
2023-10-21 14:05:00	0.756874	0.7569035	0.756874	0
2023-10-21 14:10:00	0.757457	0.7569618	0.757457	0
2023-10-21 14:15:00	0.756874	0.7569618	0.756874	0
2023-10-21 14:20:00	0.757457	0.7570488	0.757457	0
2023-10-21 14:25:00	0.756874	0.7570488	0.756874	0
2023-10-21 14:30:00	0.757165	0.7570488	0.757165	0
2023-10-21 14:35:00	0.756874	0.7570488	0.756874	0
2023-10-21 14:40:00	0.756874	0.7570197	0.756874	0
2023-10-21 14:45:00	0.756587	0.756991	0.756587	0
2023-10-21 14:50:00	0.757457	0.7570493	0.757457	0
2023-10-21 14:55:00	0.757165	0.7570784	0.757165	0
2023-10-21 15:00:00	0.757457	0.7570784	0.757457	0
2023-10-21 15:05:00	0.756587	0.7570497	0.756587	0
2023-10-21 15:10:00	0.756874	0.7569914	0.756874	0
2023-10-21 15:15:00	0.756874	0.7569914	0.756874	0
2023-10-21 15:20:00	0.756874	0.7569623	0.756874	0
2023-10-21 15:25:00	0.756874	0.7569623	0.756874	0
2023-10-21 15:30:00	0.756587	0.7569336	0.756587	0
2023-10-21 15:35:00	0.756874	0.7569623	0.756874	0
2023-10-21 15:40:00	0.757165	0.7569331	0.757165	0
2023-10-21 15:45:00	0.756587	0.7568753	0.756587	0
2023-10-21 15:50:00	0.756587	0.7567883	0.756587	0
2023-10-21 15:55:00	0.756587	0.7567883	0.756587	0
2023-10-21 16:00:00	0.756874	0.7567883	0.756874	0
2023-10-21 16:05:00	0.756874	0.7567883	0.756874	0
2023-10-21 16:10:00	0.756874	0.7567883	0.756874	0
2023-10-21 16:15:00	0.757165	0.7568174	0.757165	0
2023-10-21 16:20:00	0.757165	0.7568752	0.757165	0
2023-10-21 16:25:00	0.756874	0.7568752	0.756874	0
2023-10-21 16:30:00	0.756874	0.7568461	0.756874	0
2023-10-21 16:35:00	0.757165	0.7569039	0.757165	0
2023-10-21 16:40:00	0.756874	0.7569326	0.756874	0
2023-10-21 16:45:00	0.757165	0.7569904	0.757165	0
2023-10-21 16:50:00	0.757165	0.7570195	0.757165	0
2023-10-21 16:55:00	0.756587	0.7569908	0.756587	0
2023-10-21 17:00:00	0.756587	0.7569621	0.756587	0
2023-10-21 17:05:00	0.757165	0.7569621	0.757165	0
2023-10-21 17:10:00	0.756874	0.756933	0.756874	0
2023-10-21 17:15:00	0.756874	0.756933	0.756874	0
2023-10-21 17:20:00	0.756587	0.7569043	0.756587	0
2023-10-21 17:25:00	0.756874	0.7568752	0.756874	0
2023-10-21 17:30:00	0.756874	0.7568752	0.756874	0
2023-10-21 17:35:00	0.756587	0.7568174	0.756587	0
2023-10-21 17:40:00	0.756587	0.7567596	0.756587	0
2023-10-21 17:45:00	0.757165	0.7568174	0.757165	0
2023-10-21 17:50:00	0.756587	0.7568174	0.756587	0
2023-10-21 17:55:00	0.756587	0.7567596	0.756587	0
2023-10-21 18:00:00	0.756587	0.7567309	0.756587	0
2023-10-21 18:05:00	0.756587	0.7567022	0.756587	0
2023-10-21 18:10:00	0.756874	0.7567309	0.756874	0
2023-10-21 18:15:00	0.756587	0.7567022	0.756587	0
2023-10-21 18:20:00	0.757165	0.7567313	0.757165	0
2023-10-21 18:25:00	0.756587	0.7567313	0.756587	0
2023-10-21 18:30:00	0.757165	0.7567891	0.757165	0
2023-10-21 18:35:00	0.756587	0.7567313	0.756587	0
2023-10-21 18:40:00	0.757165	0.7567891	0.757165	0
2023-10-21 18:45:00	0.756587	0.7567891	0.756587	0
2023-10-21 18:50:00	0.756587	0.7567891	0.756587	0
2023-10-21 18:55:00	0.756874	0.7568178	0.756874	0
2023-10-21 19:00:00	0.757165	0.7568469	0.757165	0
2023-10-21 19:05:00	0.756587	0.7568469	0.756587	0
2023-10-21 19:10:00	0.756874	0.7568178	0.756874	0
2023-10-21 19:15:00	0.756874	0.7568465	0.756874	0
2023-10-21 19:20:00	0.757165	0.7568465	0.757165	0
2023-10-21 19:25:00	0.756587	0.7568465	0.756587	0
2023-10-21 19:30:00	0.756587	0.7567887	0.756587	0
2023-10-21 19:35:00	0.756587	0.7567887	0.756587	0
2023-10-21 19:40:00	0.756587	0.7567887	0.756587	0
2023-10-21 19:45:00	0.756587	0.75676	0.756587	0
2023-10-21 19:50:00	0.756587	0.7567022	0.756587	0
2023-10-21 19:55:00	0.756587	0.7567022	0.756587	0
2023-10-21 20:00:00	0.757165	0.7567313	0.757165	0
2023-10-21 20:05:00	0.757165	0.7567604	0.757165	0
2023-10-21 20:10:00	0.756587	0.7567026	0.756587	0
2023-10-21 20:15:00	0.756587	0.7567026	0.756587	0
2023-10-21 20:20:00	0.756587	0.7567026	0.756587	0
2023-10-21 20:25:00	0.756587	0.7567026	0.756587	0
2023-10-21 20:30:00	0.756587	0.7567026	0.756587	0
2023-10-21 20:35:00	0.756587	0.7567026	0.756587	0
2023-10-21 20:40:00	0.756587	0.7567026	0.756587	0
2023-10-21 20:45:00	0.757165	0.7567604	0.757165	0
2023-10-21 20:50:00	0.756587	0.7567026	0.756587	0
2023-10-21 20:55:00	0.756587	0.7566448	0.756587	0
2023-10-21 21:00:00	0.756587	0.7566448	0.756587	0
2023-10-21 21:05:00	0.756587	0.7566448	0.756587	0
2023-10-21 21:10:00	0.756587	0.7566448	0.756587	0
2023-10-21 21:15:00	0.757165	0.7567026	0.757165	0
2023-10-21 21:20:00	0.756587	0.7567026	0.756587	0
2023-10-21 21:25:00	0.756587	0.7567026	0.756587	0
2023-10-21 21:30:00	0.756587	0.7567026	0.756587	0
2023-10-21 21:35:00	0.757165	0.7567026	0.757165	0
2023-10-21 21:40:00	0.756874	0.7567313	0.756874	0
2023-10-21 21:45:00	0.757165	0.7567891	0.757165	0
2023-10-21 21:50:00	0.756587	0.7567891	0.756587	0
2023-10-21 21:55:00	0.756587	0.7567891	0.756587	0
2023-10-21 22:00:00	0.757165	0.7568469	0.757165	0
2023-10-21 22:05:00	0.756587	0.7567891	0.756587	0
2023-10-21 22:10:00	0.757165	0.7568469	0.757165	0
2023-10-21 22:15:00	0.757165	0.7569047	0.757165	0
2023-10-21 22:20:00	0.756587	0.7569047	0.756587	0
2023-10-21 22:25:00	0.756874	0.7568756	0.756874	0
2023-10-21 22:30:00	0.756587	0.7568469	0.756587	0
2023-10-21 22:35:00	0.756587	0.7567891	0.756587	0
2023-10-21 22:40:00	0.756587	0.7567891	0.756587	0
2023-10-21 22:45:00	0.756587	0.7567891	0.756587	0
2023-10-21 22:50:00	0.756874	0.75676	0.756874	0
2023-10-21 22:55:00	0.756587	0.75676	0.756587	0
2023-10-21 23:00:00	0.756587	0.7567022	0.756587	0
2023-10-21 23:05:00	0.756587	0.7566444	0.756587	0
2023-10-21 23:10:00	0.757165	0.7567022	0.757165	0
2023-10-21 23:15:00	0.756587	0.7566735	0.756587	0
2023-10-21 23:20:00	0.756587	0.7566735	0.756587	0
2023-10-21 23:25:00	0.756874	0.7567022	0.756874	0
2023-10-21 23:30:00	0.756587	0.7567022	0.756587	0
2023-10-21 23:35:00	0.756587	0.7567022	0.756587	0
2023-10-21 23:40:00	0.756874	0.7567022	0.756874	0
2023-10-21 23:45:00	0.756587	0.7567022	0.756587	0
2023-10-21 23:50:00	0.757165	0.75676	0.757165	0
2023-10-21 23:55:00	0.756587	0.75676	0.756587	0
2023-10-22 00:00:00	0.756587	0.7567022	0.756587	0
2023-10-22 00:05:00	0.756587	0.7567022	0.756587	0
2023-10-22 00:10:00	0.756587	0.7567022	0.756587	0
2023-10-22 00:15:00	0.756587	0.7566735	0.756587	0
2023-10-22 00:20:00	0.756587	0.7566735	0.756587	0
2023-10-22 00:25:00	0.756587	0.7566735	0.756587	0
2023-10-22 00:30:00	0.756587	0.7566448	0.756587	0
2023-10-22 00:35:00	0.757165	0.7567026	0.757165	0
2023-10-22 00:40:00	0.756587	0.7566448	0.756587	0
2023-10-22 00:45:00	0.756587	0.7566448	0.756587	0
2023-10-22 00:50:00	0.756587	0.7566448	0.756587	0
2023-10-22 00:55:00	0.757165	0.7567026	0.757165	0
2023-10-22 01:00:00	0.756587	0.7567026	0.756587	0
2023-10-22 01:05:00	0.757165	0.7567604	0.757165	0
2023-10-22 01:10:00	0.757165	0.7568182	0.757165	0
2023-10-22 01:15:00	0.756587	0.7568182	0.756587	0
2023-10-22 01:20:00	0.757165	0.756876	0.757165	0
2023-10-22 01:25:00	0.756587	0.7568182	0.756587	0
2023-10-22 01:30:00	0.756587	0.7568182	0.756587	0
2023-10-22 01:35:00	0.756587	0.7568182	0.756587	0
2023-10-22 01:40:00	0.756587	0.7568182	0.756587	0
2023-10-22 01:45:00	0.756587	0.7567604	0.756587	0
2023-10-22 01:50:00	0.756587	0.7567604	0.756587	0
2023-10-22 01:55:00	0.756874	0.7567313	0.756874	0
2023-10-22 02:00:00	0.756587	0.7566735	0.756587	0
2023-10-22 02:05:00	0.756587	0.7566735	0.756587	0
2023-10-22 02:10:00	0.756587	0.7566157	0.756587	0
2023-10-22 02:15:00	0.756587	0.7566157	0.756587	0
2023-10-22 02:20:00	0.756587	0.7566157	0.756587	0
2023-10-22 02:25:00	0.756874	0.7566444	0.756874	0
2023-10-22 02:30:00	0.756587	0.7566444	0.756587	0
2023-10-22 02:35:00	0.756874	0.7566731	0.756874	0
2023-10-22 02:40:00	0.756587	0.7566731	0.756587	0
2023-10-22 02:45:00	0.756587	0.7566444	0.756587	0
2023-10-22 02:50:00	0.756587	0.7566444	0.756587	0
2023-10-22 02:55:00	0.756587	0.7566444	0.756587	0
2023-10-22 03:00:00	0.756587	0.7566444	0.756587	0
2023-10-22 03:05:00	0.756587	0.7566444	0.756587	0
2023-10-22 03:10:00	0.756587	0.7566444	0.756587	0
2023-10-22 03:15:00	0.756587	0.7566157	0.756587	0
2023-10-22 03:20:00	0.756587	0.7566157	0.756587	0
2023-10-22 03:25:00	0.756587	0.756587	0.756587	0
2023-10-22 03:30:00	0.756874	0.7566157	0.756874	0
2023-10-22 03:35:00	0.756587	0.7566157	0.756587	0
2023-10-22 03:40:00	0.756587	0.7566157	0.756587	0
2023-10-22 03:45:00	0.756587	0.7566157	0.756587	0
2023-10-22 03:50:00	0.756587	0.7566157	0.756587	0
2023-10-22 03:55:00	0.756587	0.7566157	0.756587	0
2023-10-22 04:00:00	0.756587	0.7566157	0.756587	0
2023-10-22 04:05:00	0.756587	0.7566157	0.756587	0
2023-10-22 04:10:00	0.756874	0.7566444	0.756874	0
2023-10-22 04:15:00	0.756874	0.7566731	0.756874	0
2023-10-22 04:20:00	0.756874	0.7566731	0.756874	0
2023-10-22 04:25:00	0.756587	0.7566731	0.756587	0
2023-10-22 04:30:00	0.756587	0.7566731	0.756587	0
2023-10-22 04:35:00	0.756587	0.7566731	0.756587	0
2023-10-22 04:40:00	0.756587	0.7566731	0.756587	0
2023-10-22 04:45:00	0.756296	0.756644	0.756296	0
2023-10-22 04:50:00	0.756874	0.7566727	0.756874	0
2023-10-22 04:55:00	0.756874	0.7567014	0.756874	0
2023-10-22 05:00:00	0.756587	0.7566727	0.756587	0
2023-10-22 05:05:00	0.756587	0.756644	0.756587	0
2023-10-22 05:10:00	0.756587	0.7566153	0.756587	0
2023-10-22 05:15:00	0.756587	0.7566153	0.756587	0
2023-10-22 05:20:00	0.756587	0.7566153	0.756587	0
2023-10-22 05:25:00	0.756296	0.7565862	0.756296	0
2023-10-22 05:30:00	0.756587	0.7565862	0.756587	0
2023-10-22 05:35:00	0.756296	0.7565862	0.756296	0
2023-10-22 05:40:00	0.756587	0.7565575	0.756587	0
2023-10-22 05:45:00	0.756587	0.7565288	0.756587	0
2023-10-22 05:50:00	0.756296	0.7564997	0.756296	0
2023-10-22 05:55:00	0.756587	0.7564997	0.756587	0
2023-10-22 06:00:00	0.756587	0.7564997	0.756587	0
2023-10-22 06:05:00	0.756874	0.7565284	0.756874	0
2023-10-22 06:10:00	0.756874	0.7565571	0.756874	0
2023-10-22 06:15:00	0.756587	0.7565862	0.756587	0
2023-10-22 06:20:00	0.756587	0.7565862	0.756587	0
2023-10-22 06:25:00	0.756296	0.7565862	0.756296	0
2023-10-22 06:30:00	0.756587	0.7565862	0.756587	0
2023-10-22 06:35:00	0.756587	0.7565862	0.756587	0
2023-10-22 06:40:00	0.756874	0.756644	0.756874	0
2023-10-22 06:45:00	0.756874	0.7566727	0.756874	0
2023-10-22 06:50:00	0.756874	0.7567014	0.756874	0
2023-10-22 06:55:00	0.756874	0.7567014	0.756874	0
2023-10-22 07:00:00	0.756296	0.7566436	0.756296	0
2023-10-22 07:05:00	0.756587	0.7566436	0.756587	0
2023-10-22 07:10:00	0.756587	0.7566436	0.756587	0
2023-10-22 07:15:00	0.756296	0.7566436	0.756296	0
2023-10-22 07:20:00	0.756587	0.7566436	0.756587	0
2023-10-22 07:25:00	0.756587	0.7566436	0.756587	0
2023-10-22 07:30:00	0.756587	0.7566149	0.756587	0
2023-10-22 07:35:00	0.756296	0.7565571	0.756296	0
2023-10-22 07:40:00	0.756587	0.7565284	0.756587	0
2023-10-22 07:45:00	0.756587	0.7564997	0.756587	0
2023-10-22 07:50:00	0.756587	0.7565288	0.756587	0
2023-10-22 07:55:00	0.756874	0.7565575	0.756874	0
2023-10-22 08:00:00	0.756874	0.7565862	0.756874	0
2023-10-22 08:05:00	0.756587	0.7566153	0.756587	0
2023-10-22 08:10:00	0.756587	0.7566153	0.756587	0
2023-10-22 08:15:00	0.756874	0.756644	0.756874	0
2023-10-22 08:20:00	0.756874	0.7566727	0.756874	0
2023-10-22 08:25:00	0.756874	0.7567305	0.756874	0
2023-10-22 08:30:00	0.756587	0.7567305	0.756587	0
2023-10-22 08:35:00	0.756587	0.7567305	0.756587	0
2023-10-22 08:40:00	0.756587	0.7567305	0.756587	0
2023-10-22 08:45:00	0.756296	0.7566727	0.756296	0
2023-10-22 08:50:00	0.756874	0.7566727	0.756874	0
2023-10-22 08:55:00	0.756587	0.7566727	0.756587	0
2023-10-22 09:00:00	0.756296	0.7566436	0.756296	0
2023-10-22 09:05:00	0.756874	0.7566436	0.756874	0
2023-10-22 09:10:00	0.756296	0.7565858	0.756296	0
2023-10-22 09:15:00	0.756296	0.756528	0.756296	0
2023-10-22 09:20:00	0.756587	0.756528	0.756587	0
2023-10-22 09:25:00	0.756874	0.7565567	0.756874	0
2023-10-22 09:30:00	0.756296	0.7565276	0.756296	0
2023-10-22 09:35:00	0.756296	0.7565276	0.756296	0
2023-10-22 09:40:00	0.756296	0.7564698	0.756296	0
2023-10-22 09:45:00	0.756296	0.7564407	0.756296	0
2023-10-22 09:50:00	0.756296	0.7564407	0.756296	0
2023-10-22 09:55:00	0.756587	0.756412	0.756587	0
2023-10-22 10:00:00	0.756874	0.7564698	0.756874	0
2023-10-22 10:05:00	0.756874	0.7565276	0.756874	0
2023-10-22 10:10:00	0.756296	0.7564985	0.756296	0
2023-10-22 10:15:00	0.756296	0.7564407	0.756296	0
2023-10-22 10:20:00	0.756296	0.7564407	0.756296	0
2023-10-22 10:25:00	0.756587	0.7564698	0.756587	0
2023-10-22 10:30:00	0.756874	0.7565276	0.756874	0
2023-10-22 10:35:00	0.756587	0.7565567	0.756587	0
2023-10-22 10:40:00	0.756296	0.7565567	0.756296	0
2023-10-22 10:45:00	0.756874	0.7565854	0.756874	0
2023-10-22 10:50:00	0.756587	0.7565567	0.756587	0
2023-10-22 10:55:00	0.756296	0.7564989	0.756296	0
2023-10-22 11:00:00	0.756296	0.7564989	0.756296	0
2023-10-22 11:05:00	0.756296	0.7564989	0.756296	0
2023-10-22 11:10:00	0.756587	0.756528	0.756587	0
2023-10-22 11:15:00	0.756874	0.7565567	0.756874	0
2023-10-22 11:20:00	0.756296	0.7564989	0.756296	0
2023-10-22 11:25:00	0.756874	0.7565276	0.756874	0
2023-10-22 11:30:00	0.756296	0.7565276	0.756296	0
2023-10-22 11:35:00	0.756587	0.7564989	0.756587	0
2023-10-22 11:40:00	0.756296	0.7564698	0.756296	0
2023-10-22 11:45:00	0.756296	0.7564698	0.756296	0
2023-10-22 11:50:00	0.756296	0.7564698	0.756296	0
2023-10-22 11:55:00	0.756587	0.7564989	0.756587	0
2023-10-22 12:00:00	0.756296	0.7564698	0.756296	0
2023-10-22 12:05:00	0.756587	0.7564411	0.756587	0
2023-10-22 12:10:00	0.756296	0.7564411	0.756296	0
2023-10-22 12:15:00	0.756296	0.7563833	0.756296	0
2023-10-22 12:20:00	0.756296	0.7563833	0.756296	0
2023-10-22 12:25:00	0.756587	0.7563833	0.756587	0
2023-10-22 12:30:00	0.756874	0.7564411	0.756874	0
2023-10-22 12:35:00	0.756874	0.7564989	0.756874	0
2023-10-22 12:40:00	0.756296	0.7564989	0.756296	0
2023-10-22 12:45:00	0.756296	0.7564698	0.756296	0
2023-10-22 12:50:00	0.756296	0.7564698	0.756296	0
2023-10-22 12:55:00	0.756587	0.7564698	0.756587	0
2023-10-22 13:00:00	0.756296	0.7564698	0.756296	0
2023-10-22 13:05:00	0.756296	0.7564698	0.756296	0
2023-10-22 13:10:00	0.756296	0.7564698	0.756296	0
2023-10-22 13:15:00	0.756587	0.7564698	0.756587	0
2023-10-22 13:20:00	0.756587	0.7564411	0.756587	0
2023-10-22 13:25:00	0.756296	0.7563833	0.756296	0
2023-10-22 13:30:00	0.756874	0.7564411	0.756874	0
2023-10-22 13:35:00	0.756587	0.7564702	0.756587	0
2023-10-22 13:40:00	0.756296	0.7564702	0.756296	0
2023-10-22 13:45:00	0.756296	0.7564411	0.756296	0
2023-10-22 13:50:00	0.756296	0.7564411	0.756296	0
2023-10-22 13:55:00	0.756587	0.7564702	0.756587	0
2023-10-22 14:00:00	0.756874	0.756528	0.756874	0
2023-10-22 14:05:00	0.756587	0.756528	0.756587	0
2023-10-22 14:10:00	0.756587	0.756528	0.756587	0
2023-10-22 14:15:00	0.756296	0.756528	0.756296	0
2023-10-22 14:20:00	0.756296	0.7564702	0.756296	0
2023-10-22 14:25:00	0.756004	0.7564119	0.756004	0
2023-10-22 14:30:00	0.756296	0.7564119	0.756296	0
2023-10-22 14:35:00	0.756587	0.756441	0.756587	0
2023-10-22 14:40:00	0.756296	0.756441	0.756296	0
2023-10-22 14:45:00	0.756587	0.756441	0.756587	0
2023-10-22 14:50:00	0.756296	0.7563832	0.756296	0
2023-10-22 14:55:00	0.756296	0.7563541	0.756296	0
2023-10-22 15:00:00	0.756587	0.7563541	0.756587	0
2023-10-22 15:05:00	0.756296	0.7563541	0.756296	0
2023-10-22 15:10:00	0.756587	0.7563832	0.756587	0
2023-10-22 15:15:00	0.756296	0.7564124	0.756296	0
2023-10-22 15:20:00	0.756296	0.7564124	0.756296	0
2023-10-22 15:25:00	0.756587	0.7564124	0.756587	0
2023-10-22 15:30:00	0.756587	0.7564415	0.756587	0
2023-10-22 15:35:00	0.756296	0.7564124	0.756296	0
2023-10-22 15:40:00	0.756296	0.7564124	0.756296	0
2023-10-22 15:45:00	0.756587	0.7564415	0.756587	0
2023-10-22 15:50:00	0.756296	0.7564124	0.756296	0
2023-10-22 15:55:00	0.756296	0.7564124	0.756296	0
2023-10-22 16:00:00	0.756296	0.7563833	0.756296	0
2023-10-22 16:05:00	0.756004	0.7563541	0.756004	0
2023-10-22 16:10:00	0.756587	0.7563832	0.756587	0
2023-10-22 16:15:00	0.756004	0.7563249	0.756004	0
2023-10-22 16:20:00	0.756296	0.7562958	0.756296	0
2023-10-22 16:25:00	0.756296	0.7562958	0.756296	0
2023-10-22 16:30:00	0.756296	0.7562958	0.756296	0
2023-10-22 16:35:00	0.756587	0.7562958	0.756587	0
2023-10-22 16:40:00	0.756004	0.7562666	0.756004	0
2023-10-22 16:45:00	0.756587	0.7562957	0.756587	0
2023-10-22 16:50:00	0.756004	0.7562665	0.756004	0
2023-10-22 16:55:00	0.756004	0.7562665	0.756004	0
2023-10-22 17:00:00	0.756587	0.7562665	0.756587	0
2023-10-22 17:05:00	0.756296	0.7562957	0.756296	0
2023-10-22 17:10:00	0.756296	0.7562957	0.756296	0
2023-10-22 17:15:00	0.756296	0.7562957	0.756296	0
2023-10-22 17:20:00	0.756296	0.7562957	0.756296	0
2023-10-22 17:25:00	0.756004	0.7562374	0.756004	0
2023-10-22 17:30:00	0.756004	0.7562374	0.756004	0
2023-10-22 17:35:00	0.756296	0.7562083	0.756296	0
2023-10-22 17:40:00	0.756296	0.7562375	0.756296	0
2023-10-22 17:45:00	0.756587	0.7562958	0.756587	0
2023-10-22 17:50:00	0.756587	0.7562958	0.756587	0
2023-10-22 17:55:00	0.756004	0.7562666	0.756004	0
2023-10-22 18:00:00	0.756004	0.7562374	0.756004	0
2023-10-22 18:05:00	0.756587	0.7562665	0.756587	0
2023-10-22 18:10:00	0.756004	0.7562373	0.756004	0
2023-10-22 18:15:00	0.756587	0.7562956	0.756587	0
2023-10-22 18:20:00	0.756296	0.7563248	0.756296	0
2023-10-22 18:25:00	0.756587	0.7563539	0.756587	0
2023-10-22 18:30:00	0.756296	0.7563539	0.756296	0
2023-10-22 18:35:00	0.756004	0.7562956	0.756004	0
2023-10-22 18:40:00	0.756296	0.7562665	0.756296	0
2023-10-22 18:45:00	0.756587	0.7563248	0.756587	0
2023-10-22 18:50:00	0.756004	0.7563248	0.756004	0
2023-10-22 18:55:00	0.756004	0.7562665	0.756004	0
2023-10-22 19:00:00	0.756004	0.7562665	0.756004	0
2023-10-22 19:05:00	0.756004	0.7562082	0.756004	0
2023-10-22 19:10:00	0.756587	0.7562373	0.756587	0
2023-10-22 19:15:00	0.756587	0.7562373	0.756587	0
2023-10-22 19:20:00	0.756587	0.7562664	0.756587	0
2023-10-22 19:25:00	0.756004	0.7562664	0.756004	0
2023-10-22 19:30:00	0.756587	0.7562955	0.756587	0
2023-10-22 19:35:00	0.756587	0.7562955	0.756587	0
2023-10-22 19:40:00	0.756004	0.7562955	0.756004	0
2023-10-22 19:45:00	0.756587	0.7563538	0.756587	0
2023-10-22 19:50:00	0.756587	0.7564121	0.756587	0
2023-10-22 19:55:00	0.756004	0.7564121	0.756004	0
2023-10-22 20:00:00	0.756296	0.756383	0.756296	0
2023-10-22 20:05:00	0.756004	0.7563247	0.756004	0
2023-10-22 20:10:00	0.756004	0.7562664	0.756004	0
2023-10-22 20:15:00	0.756004	0.7562664	0.756004	0
2023-10-22 20:20:00	0.756004	0.7562081	0.756004	0
2023-10-22 20:25:00	0.756004	0.7561498	0.756004	0
2023-10-22 20:30:00	0.756004	0.7561498	0.756004	0
2023-10-22 20:35:00	0.756004	0.7560915	0.756004	0
2023-10-22 20:40:00	0.756004	0.7560332	0.756004	0
2023-10-22 20:45:00	0.756004	0.7560332	0.756004	0
2023-10-22 20:50:00	0.756004	0.756004	0.756004	0
2023-10-22 20:55:00	0.756296	0.7560332	0.756296	0
2023-10-22 21:00:00	0.756004	0.7560332	0.756004	0
2023-10-22 21:05:00	0.756587	0.7560915	0.756587	0
2023-10-22 21:10:00	0.756296	0.7561207	0.756296	0
2023-10-22 21:15:00	0.756004	0.7561207	0.756004	0
2023-10-22 21:20:00	0.756004	0.7561207	0.756004	0
2023-10-22 21:25:00	0.756296	0.7561499	0.756296	0
2023-10-22 21:30:00	0.755717	0.7561212	0.755717	0
2023-10-22 21:35:00	0.756296	0.7561504	0.756296	0
2023-10-22 21:40:00	0.756587	0.7562087	0.756587	0
2023-10-22 21:45:00	0.756004	0.7561795	0.756004	0
2023-10-22 21:50:00	0.755717	0.7561508	0.755717	0
2023-10-22 21:55:00	0.756004	0.7560925	0.756004	0
2023-10-22 22:00:00	0.756004	0.7560633	0.756004	0
2023-10-22 22:05:00	0.756004	0.7560633	0.756004	0
2023-10-22 22:10:00	0.756296	0.7560925	0.756296	0
2023-10-22 22:15:00	0.756004	0.7560633	0.756004	0
2023-10-22 22:20:00	0.756004	0.756092	0.756004	0
2023-10-22 22:25:00	0.756004	0.7560628	0.756004	0
2023-10-22 22:30:00	0.756296	0.7560337	0.756296	0
2023-10-22 22:35:00	0.756296	0.7560629	0.756296	0
2023-10-22 22:40:00	0.756004	0.7560916	0.756004	0
2023-10-22 22:45:00	0.755717	0.7560629	0.755717	0
2023-10-22 22:50:00	0.756296	0.7560921	0.756296	0
2023-10-22 22:55:00	0.755717	0.7560634	0.755717	0
2023-10-22 23:00:00	0.756296	0.7560634	0.756296	0
2023-10-22 23:05:00	0.756004	0.7560634	0.756004	0
2023-10-22 23:10:00	0.756004	0.7560634	0.756004	0
2023-10-22 23:15:00	0.755717	0.7560347	0.755717	0
2023-10-22 23:20:00	0.755717	0.7559768	0.755717	0
2023-10-22 23:25:00	0.756296	0.7559768	0.756296	0
2023-10-22 23:30:00	0.755717	0.7559481	0.755717	0
2023-10-22 23:35:00	0.756004	0.7559768	0.756004	0
2023-10-22 23:40:00	0.756296	0.7559768	0.756296	0
2023-10-22 23:45:00	0.755717	0.7559768	0.755717	0
2023-10-22 23:50:00	0.755717	0.7559189	0.755717	0
2023-10-22 23:55:00	0.756296	0.7559481	0.756296	0
2023-10-23 00:00:00	0.755717	0.7559194	0.755717	0
2023-10-23 00:05:00	0.756004	0.7559481	0.756004	0
2023-10-23 00:10:00	0.755717	0.7559481	0.755717	0
2023-10-23 00:15:00	0.756296	0.7559481	0.756296	0
2023-10-23 00:20:00	0.756296	0.756006	0.756296	0
2023-10-23 00:25:00	0.756296	0.7560352	0.756296	0
2023-10-23 00:30:00	0.755717	0.7559773	0.755717	0
2023-10-23 00:35:00	0.755717	0.7559773	0.755717	0
2023-10-23 00:40:00	0.755717	0.7559773	0.755717	0
2023-10-23 00:45:00	0.756296	0.7559773	0.756296	0
2023-10-23 00:50:00	0.755717	0.7559773	0.755717	0
2023-10-23 00:55:00	0.755717	0.7559486	0.755717	0
2023-10-23 01:00:00	0.755717	0.7559486	0.755717	0
2023-10-23 01:05:00	0.755717	0.7558907	0.755717	0
2023-10-23 01:10:00	0.756296	0.7558907	0.756296	0
2023-10-23 01:15:00	0.756004	0.7558615	0.756004	0
2023-10-23 01:20:00	0.755717	0.7558615	0.755717	0
2023-10-23 01:25:00	0.755717	0.7558615	0.755717	0
2023-10-23 01:30:00	0.756296	0.7559194	0.756296	0
2023-10-23 01:35:00	0.755426	0.7558324	0.755426	0
2023-10-23 01:40:00	0.756004	0.7558611	0.756004	0
2023-10-23 01:45:00	0.755717	0.7558611	0.755717	0
2023-10-23 01:50:00	0.755717	0.7558611	0.755717	0
2023-10-23 01:55:00	0.756004	0.7558898	0.756004	0
2023-10-23 02:00:00	0.755717	0.7558319	0.755717	0
2023-10-23 02:05:00	0.756004	0.7558319	0.756004	0
2023-10-23 02:10:00	0.755426	0.7558028	0.755426	0
2023-10-23 02:15:00	0.755717	0.7558028	0.755717	0
2023-10-23 02:20:00	0.756296	0.7558028	0.756296	0
2023-10-23 02:25:00	0.756296	0.7558898	0.756296	0
2023-10-23 02:30:00	0.756004	0.7558898	0.756004	0
2023-10-23 02:35:00	0.756004	0.7559185	0.756004	0
2023-10-23 02:40:00	0.755717	0.7559185	0.755717	0
2023-10-23 02:45:00	0.755426	0.7558607	0.755426	0
2023-10-23 02:50:00	0.755717	0.7558607	0.755717	0
2023-10-23 02:55:00	0.755426	0.7558029	0.755426	0
2023-10-23 03:00:00	0.756004	0.7558607	0.756004	0
2023-10-23 03:05:00	0.755426	0.7558316	0.755426	0
2023-10-23 03:10:00	0.755717	0.7557737	0.755717	0
2023-10-23 03:15:00	0.756004	0.7557445	0.756004	0
2023-10-23 03:20:00	0.755426	0.7556867	0.755426	0
2023-10-23 03:25:00	0.755426	0.7556289	0.755426	0
2023-10-23 03:30:00	0.755426	0.7555998	0.755426	0
2023-10-23 03:35:00	0.755426	0.7555998	0.755426	0
2023-10-23 03:40:00	0.755426	0.7555707	0.755426	0
2023-10-23 03:45:00	0.756004	0.7556285	0.756004	0
2023-10-23 03:50:00	0.756004	0.7556285	0.756004	0
2023-10-23 03:55:00	0.755426	0.7556285	0.755426	0
2023-10-23 04:00:00	0.755426	0.7555994	0.755426	0
2023-10-23 04:05:00	0.755717	0.7555707	0.755717	0
2023-10-23 04:10:00	0.756004	0.7556285	0.756004	0
2023-10-23 04:15:00	0.755426	0.7556285	0.755426	0
2023-10-23 04:20:00	0.756004	0.7556863	0.756004	0
2023-10-23 04:25:00	0.756004	0.7557441	0.756004	0
2023-10-23 04:30:00	0.755426	0.7557441	0.755426	0
2023-10-23 04:35:00	0.755426	0.7556863	0.755426	0
2023-10-23 04:40:00	0.756004	0.7556863	0.756004	0
2023-10-23 04:45:00	0.755717	0.7557154	0.755717	0
2023-10-23 04:50:00	0.755426	0.7557154	0.755426	0
2023-10-23 04:55:00	0.755426	0.7556863	0.755426	0
2023-10-23 05:00:00	0.756004	0.7556863	0.756004	0
2023-10-23 05:05:00	0.755426	0.7556863	0.755426	0
2023-10-23 05:10:00	0.755426	0.7556285	0.755426	0
2023-10-23 05:15:00	0.755426	0.7555707	0.755426	0
2023-10-23 05:20:00	0.755717	0.7555998	0.755717	0
2023-10-23 05:25:00	0.755426	0.7555998	0.755426	0
2023-10-23 05:30:00	0.755426	0.755542	0.755426	0
2023-10-23 05:35:00	0.755717	0.755542	0.755717	0
2023-10-23 05:40:00	0.755717	0.7555711	0.755717	0
2023-10-23 05:45:00	0.756296	0.7556581	0.756296	0
2023-10-23 05:50:00	0.755717	0.7556294	0.755717	0
2023-10-23 05:55:00	0.756296	0.7557164	0.756296	0
2023-10-23 06:00:00	0.756296	0.7558034	0.756296	0
2023-10-23 06:05:00	0.755717	0.7558325	0.755717	0
2023-10-23 06:10:00	0.756004	0.7558612	0.756004	0
2023-10-23 06:15:00	0.756296	0.7559482	0.756296	0
2023-10-23 06:20:00	0.756587	0.7560643	0.756587	0
2023-10-23 06:25:00	0.756587	0.7561513	0.756587	0
2023-10-23 06:30:00	0.756587	0.7562383	0.756587	0
2023-10-23 06:35:00	0.756004	0.7562091	0.756004	0
2023-10-23 06:40:00	0.756587	0.7562961	0.756587	0
2023-10-23 06:45:00	0.756587	0.7563252	0.756587	0
2023-10-23 06:50:00	0.756004	0.756296	0.756004	0
2023-10-23 06:55:00	0.756296	0.7563539	0.756296	0
2023-10-23 07:00:00	0.756296	0.7563831	0.756296	0
2023-10-23 07:05:00	0.756296	0.7563831	0.756296	0
2023-10-23 07:10:00	0.756296	0.756354	0.756296	0
2023-10-23 07:15:00	0.756587	0.756354	0.756587	0
2023-10-23 07:20:00	0.756874	0.7563827	0.756874	0
2023-10-23 07:25:00	0.756587	0.756441	0.756587	0
2023-10-23 07:30:00	0.756587	0.756441	0.756587	0
2023-10-23 07:35:00	0.756587	0.756441	0.756587	0
2023-10-23 07:40:00	0.756587	0.7564993	0.756587	0
2023-10-23 07:45:00	0.756587	0.7565284	0.756587	0
2023-10-23 07:50:00	0.756587	0.7565575	0.756587	0
2023-10-23 07:55:00	0.756587	0.7565866	0.756587	0
2023-10-23 08:00:00	0.756587	0.7566157	0.756587	0
2023-10-23 08:05:00	0.756587	0.7566157	0.756587	0
2023-10-23 08:10:00	0.757165	0.7566448	0.757165	0
2023-10-23 08:15:00	0.757165	0.7567026	0.757165	0
2023-10-23 08:20:00	0.756587	0.7567026	0.756587	0
2023-10-23 08:25:00	0.757165	0.7567604	0.757165	0
2023-10-23 08:30:00	0.756874	0.7567891	0.756874	0
2023-10-23 08:35:00	0.756874	0.7568178	0.756874	0
2023-10-23 08:40:00	0.756874	0.7568465	0.756874	0
2023-10-23 08:45:00	0.756874	0.7568752	0.756874	0
2023-10-23 08:50:00	0.756874	0.7569039	0.756874	0
2023-10-23 08:55:00	0.756874	0.7569326	0.756874	0
2023-10-23 09:00:00	0.757457	0.7569618	0.757457	0
2023-10-23 09:05:00	0.757165	0.7569618	0.757165	0
2023-10-23 09:10:00	0.757165	0.7570196	0.757165	0
2023-10-23 09:15:00	0.757165	0.7570196	0.757165	0
2023-10-23 09:20:00	0.757165	0.7570487	0.757165	0
2023-10-23 09:25:00	0.757165	0.7570778	0.757165	0
2023-10-23 09:30:00	0.757165	0.7571069	0.757165	0
2023-10-23 09:35:00	0.757165	0.757136	0.757165	0
2023-10-23 09:40:00	0.757457	0.7571943	0.757457	0
2023-10-23 09:45:00	0.757457	0.7572526	0.757457	0
2023-10-23 09:50:00	0.757457	0.7572526	0.757457	0
2023-10-23 09:55:00	0.757743	0.7573104	0.757743	0
2023-10-23 10:00:00	0.757743	0.7573682	0.757743	0
2023-10-23 10:05:00	0.757743	0.757426	0.757743	0
2023-10-23 10:10:00	0.758326	0.7575421	0.758326	0
2023-10-23 10:15:00	0.757743	0.7575999	0.757743	0
2023-10-23 10:20:00	0.758326	0.757716	0.758326	0
2023-10-23 10:25:00	0.758326	0.7578321	0.758326	0
2023-10-23 10:30:00	0.758326	0.757919	0.758326	0
2023-10-23 10:35:00	0.758326	0.7580059	0.758326	0
2023-10-23 10:40:00	0.758904	0.7581506	0.758904	0
2023-10-23 10:45:00	0.758326	0.7582089	0.758326	0
2023-10-23 10:50:00	0.758617	0.7582963	0.758617	0
2023-10-23 10:55:00	0.758617	0.7583837	0.758617	0
2023-10-23 11:00:00	0.758617	0.7584128	0.758617	0
2023-10-23 11:05:00	0.759196	0.7585581	0.759196	0
2023-10-23 11:10:00	0.759487	0.7586742	0.759487	0
2023-10-23 11:15:00	0.758904	0.758732	0.758904	0
2023-10-23 11:20:00	0.758904	0.7587898	0.758904	0
2023-10-23 11:25:00	0.758904	0.7588476	0.758904	0
2023-10-23 11:30:00	0.759487	0.7589059	0.759487	0
2023-10-23 11:35:00	0.759487	0.759022	0.759487	0
2023-10-23 11:40:00	0.759774	0.7591377	0.759774	0
2023-10-23 11:45:00	0.760065	0.7592825	0.760065	0
2023-10-23 11:50:00	0.759487	0.7593695	0.759487	0
2023-10-23 11:55:00	0.759487	0.7593986	0.759487	0
2023-10-23 12:00:00	0.759487	0.7593986	0.759487	0
2023-10-23 12:05:00	0.760065	0.7595147	0.760065	0
2023-10-23 12:10:00	0.760065	0.7596308	0.760065	0
2023-10-23 12:15:00	0.760065	0.7597469	0.760065	0
2023-10-23 12:20:00	0.759487	0.7597469	0.759487	0
2023-10-23 12:25:00	0.760065	0.7598047	0.760065	0
2023-10-23 12:30:00	0.759774	0.7598047	0.759774	0
2023-10-23 12:35:00	0.759774	0.7597756	0.759774	0
2023-10-23 12:40:00	0.759774	0.7598043	0.759774	0
2023-10-23 12:45:00	0.759774	0.759833	0.759774	0
2023-10-23 12:50:00	0.759774	0.7598617	0.759774	0
2023-10-23 12:55:00	0.759774	0.7598326	0.759774	0
2023-10-23 13:00:00	0.760065	0.7598326	0.760065	0
2023-10-23 13:05:00	0.760065	0.7598326	0.760065	0
2023-10-23 13:10:00	0.760065	0.7598904	0.760065	0
2023-10-23 13:15:00	0.760357	0.7599196	0.760357	0
2023-10-23 13:20:00	0.760065	0.7599487	0.760065	0
2023-10-23 13:25:00	0.760065	0.7599778	0.760065	0
2023-10-23 13:30:00	0.760065	0.7600069	0.760065	0
2023-10-23 13:35:00	0.759774	0.7600069	0.759774	0
2023-10-23 13:40:00	0.760065	0.760036	0.760065	0
2023-10-23 13:45:00	0.760065	0.7600651	0.760065	0
2023-10-23 13:50:00	0.760065	0.7600651	0.760065	0
2023-10-23 13:55:00	0.760065	0.7600651	0.760065	0
2023-10-23 14:00:00	0.760065	0.7600651	0.760065	0
2023-10-23 14:05:00	0.759774	0.7600068	0.759774	0
2023-10-23 14:10:00	0.759774	0.7599777	0.759774	0
2023-10-23 14:15:00	0.760065	0.7599777	0.760065	0
2023-10-23 14:20:00	0.759774	0.7599486	0.759774	0
2023-10-23 14:25:00	0.760065	0.7599777	0.760065	0
2023-10-23 14:30:00	0.759774	0.7599486	0.759774	0
2023-10-23 14:35:00	0.759774	0.7599195	0.759774	0
2023-10-23 14:40:00	0.759774	0.7598904	0.759774	0
2023-10-23 14:45:00	0.760065	0.7598904	0.760065	0
2023-10-23 14:50:00	0.760065	0.7598904	0.760065	0
2023-10-23 14:55:00	0.759774	0.7598904	0.759774	0
2023-10-23 15:00:00	0.760065	0.7599195	0.760065	0
2023-10-23 15:05:00	0.760065	0.7599195	0.760065	0
2023-10-23 15:10:00	0.760065	0.7599486	0.760065	0
2023-10-23 15:15:00	0.759774	0.7599195	0.759774	0
2023-10-23 15:20:00	0.760065	0.7599486	0.760065	0
2023-10-23 15:25:00	0.759774	0.7599486	0.759774	0
2023-10-23 15:30:00	0.759487	0.7599199	0.759487	0
2023-10-23 15:35:00	0.759774	0.7598908	0.759774	0
2023-10-23 15:40:00	0.760065	0.7598908	0.760065	0
2023-10-23 15:45:00	0.760065	0.7599199	0.760065	0
2023-10-23 15:50:00	0.759774	0.7598908	0.759774	0
2023-10-23 15:55:00	0.759774	0.7598617	0.759774	0
2023-10-23 16:00:00	0.759774	0.7598326	0.759774	0
2023-10-23 16:05:00	0.759487	0.7598039	0.759487	0
2023-10-23 16:10:00	0.760065	0.7598039	0.760065	0
2023-10-23 16:15:00	0.760065	0.759833	0.760065	0
2023-10-23 16:20:00	0.760065	0.7598908	0.760065	0
2023-10-23 16:25:00	0.759487	0.7598621	0.759487	0
2023-10-23 16:30:00	0.760065	0.7598621	0.760065	0
2023-10-23 16:35:00	0.759487	0.7598043	0.759487	0
2023-10-23 16:40:00	0.760065	0.7598334	0.760065	0
2023-10-23 16:45:00	0.759487	0.7598047	0.759487	0
2023-10-23 16:50:00	0.759774	0.7598047	0.759774	0
2023-10-23 16:55:00	0.760065	0.7598625	0.760065	0
2023-10-23 17:00:00	0.759487	0.7598047	0.759487	0
2023-10-23 17:05:00	0.760065	0.7598047	0.760065	0
2023-10-23 17:10:00	0.760065	0.7598047	0.760065	0
2023-10-23 17:15:00	0.759487	0.7598047	0.759487	0
2023-10-23 17:20:00	0.759487	0.7597469	0.759487	0
2023-10-23 17:25:00	0.759487	0.7597469	0.759487	0
2023-10-23 17:30:00	0.760065	0.7597469	0.760065	0
2023-10-23 17:35:00	0.759487	0.7597469	0.759487	0
2023-10-23 17:40:00	0.760065	0.759776	0.760065	0
2023-10-23 17:45:00	0.760065	0.759776	0.760065	0
2023-10-23 17:50:00	0.759487	0.759776	0.759487	0
2023-10-23 17:55:00	0.760065	0.759776	0.760065	0
2023-10-23 18:00:00	0.759487	0.7597182	0.759487	0
2023-10-23 18:05:00	0.759487	0.7597182	0.759487	0
2023-10-23 18:10:00	0.759487	0.7597182	0.759487	0
2023-10-23 18:15:00	0.759487	0.7597182	0.759487	0
2023-10-23 18:20:00	0.759487	0.7596604	0.759487	0
2023-10-23 18:25:00	0.760065	0.7597182	0.760065	0
2023-10-23 18:30:00	0.759487	0.7596604	0.759487	0
2023-10-23 18:35:00	0.759487	0.7596026	0.759487	0
2023-10-23 18:40:00	0.759487	0.7596026	0.759487	0
2023-10-23 18:45:00	0.760065	0.7596026	0.760065	0
2023-10-23 18:50:00	0.759774	0.7596313	0.759774	0
2023-10-23 18:55:00	0.760065	0.7596891	0.760065	0
2023-10-23 19:00:00	0.759487	0.7596891	0.759487	0
2023-10-23 19:05:00	0.759487	0.7596891	0.759487	0
2023-10-23 19:10:00	0.759487	0.7596891	0.759487	0
2023-10-23 19:15:00	0.759487	0.7596313	0.759487	0
2023-10-23 19:20:00	0.759487	0.7596313	0.759487	0
2023-10-23 19:25:00	0.759487	0.7596313	0.759487	0
2023-10-23 19:30:00	0.759487	0.7596313	0.759487	0
2023-10-23 19:35:00	0.759487	0.7595735	0.759487	0
2023-10-23 19:40:00	0.759487	0.7595448	0.759487	0
2023-10-23 19:45:00	0.759487	0.759487	0.759487	0
2023-10-23 19:50:00	0.759487	0.759487	0.759487	0
2023-10-23 19:55:00	0.760065	0.7595448	0.760065	0
2023-10-23 20:00:00	0.759487	0.7595448	0.759487	0
2023-10-23 20:05:00	0.759487	0.7595448	0.759487	0
2023-10-23 20:10:00	0.759487	0.7595448	0.759487	0
2023-10-23 20:15:00	0.760065	0.7596026	0.760065	0
2023-10-23 20:20:00	0.759487	0.7596026	0.759487	0
2023-10-23 20:25:00	0.759487	0.7596026	0.759487	0
2023-10-23 20:30:00	0.759487	0.7596026	0.759487	0
2023-10-23 20:35:00	0.759774	0.7596313	0.759774	0
2023-10-23 20:40:00	0.759774	0.75966	0.759774	0
2023-10-23 20:45:00	0.759487	0.7596022	0.759487	0
2023-10-23 20:50:00	0.759487	0.7596022	0.759487	0
2023-10-23 20:55:00	0.759487	0.7596022	0.759487	0
2023-10-23 21:00:00	0.759487	0.7596022	0.759487	0
2023-10-23 21:05:00	0.759487	0.7595444	0.759487	0
2023-10-23 21:10:00	0.759487	0.7595444	0.759487	0
2023-10-23 21:15:00	0.759774	0.7595731	0.759774	0
2023-10-23 21:20:00	0.759487	0.7595731	0.759487	0
2023-10-23 21:25:00	0.759774	0.7595731	0.759774	0
2023-10-23 21:30:00	0.759487	0.7595444	0.759487	0
2023-10-23 21:35:00	0.760065	0.7596022	0.760065	0
2023-10-23 21:40:00	0.759196	0.7595731	0.759196	0
2023-10-23 21:45:00	0.759487	0.7595731	0.759487	0
2023-10-23 21:50:00	0.759487	0.7595731	0.759487	0
2023-10-23 21:55:00	0.759487	0.7595731	0.759487	0
2023-10-23 22:00:00	0.759487	0.7595731	0.759487	0
2023-10-23 22:05:00	0.759487	0.7595444	0.759487	0
2023-10-23 22:10:00	0.759487	0.7595444	0.759487	0
2023-10-23 22:15:00	0.759196	0.7594866	0.759196	0
2023-10-23 22:20:00	0.759487	0.7594866	0.759487	0
2023-10-23 22:25:00	0.759487	0.7594288	0.759487	0
2023-10-23 22:30:00	0.759196	0.7594288	0.759196	0
2023-10-23 22:35:00	0.759487	0.7594288	0.759487	0
2023-10-23 22:40:00	0.759487	0.7594288	0.759487	0
2023-10-23 22:45:00	0.760065	0.7594866	0.760065	0
2023-10-23 22:50:00	0.759487	0.7594866	0.759487	0
2023-10-23 22:55:00	0.760065	0.7595444	0.760065	0
2023-10-23 23:00:00	0.759487	0.7595444	0.759487	0
2023-10-23 23:05:00	0.759487	0.7595735	0.759487	0
2023-10-23 23:10:00	0.759487	0.7595735	0.759487	0
2023-10-23 23:15:00	0.759774	0.7596022	0.759774	0
2023-10-23 23:20:00	0.759487	0.7596313	0.759487	0
2023-10-23 23:25:00	0.759487	0.7596313	0.759487	0
2023-10-23 23:30:00	0.759196	0.7596022	0.759196	0
2023-10-23 23:35:00	0.759774	0.7595731	0.759774	0
2023-10-23 23:40:00	0.759487	0.7595731	0.759487	0
2023-10-23 23:45:00	0.759774	0.759544	0.759774	0
2023-10-23 23:50:00	0.759487	0.759544	0.759487	0
2023-10-23 23:55:00	0.759196	0.7595149	0.759196	0
2023-10-24 00:00:00	0.759487	0.7595149	0.759487	0
2023-10-24 00:05:00	0.759774	0.7595149	0.759774	0
2023-10-24 00:10:00	0.760065	0.7595727	0.760065	0
2023-10-24 00:15:00	0.760065	0.7596305	0.760065	0
2023-10-24 00:20:00	0.759487	0.7596596	0.759487	0
2023-10-24 00:25:00	0.759487	0.7596309	0.759487	0
2023-10-24 00:30:00	0.759196	0.7596018	0.759196	0
2023-10-24 00:35:00	0.759487	0.7595731	0.759487	0
2023-10-24 00:40:00	0.759487	0.7595731	0.759487	0
2023-10-24 00:45:00	0.759196	0.7595731	0.759196	0
2023-10-24 00:50:00	0.759487	0.7595731	0.759487	0
2023-10-24 00:55:00	0.759487	0.7595444	0.759487	0
2023-10-24 01:00:00	0.759774	0.7595153	0.759774	0
2023-10-24 01:05:00	0.759487	0.7594575	0.759487	0
2023-10-24 01:10:00	0.759196	0.7594284	0.759196	0
2023-10-24 01:15:00	0.759487	0.7594284	0.759487	0
2023-10-24 01:20:00	0.759196	0.7594284	0.759196	0
2023-10-24 01:25:00	0.759487	0.7594284	0.759487	0
2023-10-24 01:30:00	0.759487	0.7594284	0.759487	0
2023-10-24 01:35:00	0.759774	0.7594862	0.759774	0
2023-10-24 01:40:00	0.759774	0.7595149	0.759774	0
2023-10-24 01:45:00	0.759774	0.7595436	0.759774	0
2023-10-24 01:50:00	0.759487	0.7595149	0.759487	0
2023-10-24 01:55:00	0.760065	0.7595727	0.760065	0
2023-10-24 02:00:00	0.759487	0.7596018	0.759487	0
2023-10-24 02:05:00	0.760065	0.7596596	0.760065	0
2023-10-24 02:10:00	0.759487	0.7596887	0.759487	0
2023-10-24 02:15:00	0.759487	0.7596887	0.759487	0
2023-10-24 02:20:00	0.759487	0.7596887	0.759487	0
2023-10-24 02:25:00	0.760065	0.7597178	0.760065	0
2023-10-24 02:30:00	0.759487	0.7596891	0.759487	0
2023-10-24 02:35:00	0.759487	0.7596604	0.759487	0
2023-10-24 02:40:00	0.759196	0.7596313	0.759196	0
2023-10-24 02:45:00	0.759774	0.7596022	0.759774	0
2023-10-24 02:50:00	0.759487	0.7596022	0.759487	0
2023-10-24 02:55:00	0.760065	0.7596022	0.760065	0
2023-10-24 03:00:00	0.759774	0.7596309	0.759774	0
2023-10-24 03:05:00	0.759487	0.7596309	0.759487	0
2023-10-24 03:10:00	0.759487	0.7596309	0.759487	0
2023-10-24 03:15:00	0.759774	0.7596018	0.759774	0
2023-10-24 03:20:00	0.759196	0.7595727	0.759196	0
2023-10-24 03:25:00	0.759487	0.7595727	0.759487	0
2023-10-24 03:30:00	0.759196	0.7595727	0.759196	0
2023-10-24 03:35:00	0.759196	0.7595149	0.759196	0
2023-10-24 03:40:00	0.759196	0.7594858	0.759196	0
2023-10-24 03:45:00	0.759487	0.759428	0.759487	0
2023-10-24 03:50:00	0.759487	0.7593993	0.759487	0
2023-10-24 03:55:00	0.759196	0.7593702	0.759196	0
2023-10-24 04:00:00	0.759196	0.7593411	0.759196	0
2023-10-24 04:05:00	0.759487	0.7593124	0.759487	0
2023-10-24 04:10:00	0.759487	0.7593415	0.759487	0
2023-10-24 04:15:00	0.759487	0.7593415	0.759487	0
2023-10-24 04:20:00	0.759774	0.7593993	0.759774	0
2023-10-24 04:25:00	0.759487	0.7594284	0.759487	0
2023-10-24 04:30:00	0.759196	0.7594284	0.759196	0
2023-10-24 04:35:00	0.759487	0.7594284	0.759487	0
2023-10-24 04:40:00	0.759487	0.7594284	0.759487	0
2023-10-24 04:45:00	0.759774	0.7594862	0.759774	0
2023-10-24 04:50:00	0.759196	0.7594862	0.759196	0
2023-10-24 04:55:00	0.759196	0.7594571	0.759196	0
2023-10-24 05:00:00	0.759487	0.7594571	0.759487	0
2023-10-24 05:05:00	0.759196	0.759428	0.759196	0
2023-10-24 05:10:00	0.759196	0.7593702	0.759196	0
2023-10-24 05:15:00	0.759196	0.7593411	0.759196	0
2023-10-24 05:20:00	0.759196	0.7593411	0.759196	0
2023-10-24 05:25:00	0.759487	0.7593411	0.759487	0
2023-10-24 05:30:00	0.759487	0.7593411	0.759487	0
2023-10-24 05:35:00	0.760065	0.7593702	0.760065	0
2023-10-24 05:40:00	0.759487	0.7593993	0.759487	0
2023-10-24 05:45:00	0.760065	0.7594862	0.760065	0
2023-10-24 05:50:00	0.759487	0.7594862	0.759487	0
2023-10-24 05:55:00	0.759487	0.7595153	0.759487	0
2023-10-24 06:00:00	0.759487	0.7595444	0.759487	0
2023-10-24 06:05:00	0.759487	0.7595735	0.759487	0
2023-10-24 06:10:00	0.760065	0.7596604	0.760065	0
2023-10-24 06:15:00	0.760065	0.7597182	0.760065	0
2023-10-24 06:20:00	0.759487	0.7597182	0.759487	0
2023-10-24 06:25:00	0.759487	0.7596604	0.759487	0
2023-10-24 06:30:00	0.760357	0.7597474	0.760357	0
2023-10-24 06:35:00	0.760065	0.7597474	0.760065	0
2023-10-24 06:40:00	0.760065	0.7598052	0.760065	0
2023-10-24 06:45:00	0.759774	0.7598339	0.759774	0
2023-10-24 06:50:00	0.759774	0.7598626	0.759774	0
2023-10-24 06:55:00	0.760357	0.7599496	0.760357	0
2023-10-24 07:00:00	0.760065	0.7599496	0.760065	0
2023-10-24 07:05:00	0.759774	0.7599205	0.759774	0
2023-10-24 07:10:00	0.760065	0.7599783	0.760065	0
2023-10-24 07:15:00	0.759774	0.760007	0.759774	0
2023-10-24 07:20:00	0.760065	0.7599778	0.760065	0
2023-10-24 07:25:00	0.760065	0.7599778	0.760065	0
2023-10-24 07:30:00	0.759774	0.7599487	0.759774	0
2023-10-24 07:35:00	0.760065	0.7599778	0.760065	0
2023-10-24 07:40:00	0.759774	0.7599778	0.759774	0
2023-10-24 07:45:00	0.760357	0.7599778	0.760357	0
2023-10-24 07:50:00	0.760065	0.7599778	0.760065	0
2023-10-24 07:55:00	0.760065	0.7600069	0.760065	0
2023-10-24 08:00:00	0.760357	0.7600361	0.760357	0
2023-10-24 08:05:00	0.760065	0.7600652	0.760065	0
2023-10-24 08:10:00	0.760065	0.7600652	0.760065	0
2023-10-24 08:15:00	0.760065	0.7600652	0.760065	0
2023-10-24 08:20:00	0.760643	0.7601521	0.760643	0
2023-10-24 08:25:00	0.760065	0.7601521	0.760065	0
2023-10-24 08:30:00	0.760065	0.7601812	0.760065	0
2023-10-24 08:35:00	0.760643	0.7602098	0.760643	0
2023-10-24 08:40:00	0.760065	0.7602098	0.760065	0
2023-10-24 08:45:00	0.760065	0.7602098	0.760065	0
2023-10-24 08:50:00	0.760065	0.7601806	0.760065	0
2023-10-24 08:55:00	0.760065	0.7601806	0.760065	0
2023-10-24 09:00:00	0.760065	0.7601806	0.760065	0
2023-10-24 09:05:00	0.760065	0.7601806	0.760065	0
2023-10-24 09:10:00	0.760065	0.7601228	0.760065	0
2023-10-24 09:15:00	0.760357	0.760152	0.760357	0
2023-10-24 09:20:00	0.760643	0.7602098	0.760643	0
2023-10-24 09:25:00	0.760643	0.7602098	0.760643	0
2023-10-24 09:30:00	0.760065	0.7602098	0.760065	0
2023-10-24 09:35:00	0.760357	0.760239	0.760357	0
2023-10-24 09:40:00	0.760643	0.7602968	0.760643	0
2023-10-24 09:45:00	0.760643	0.7603546	0.760643	0
2023-10-24 09:50:00	0.760357	0.7603838	0.760357	0
2023-10-24 09:55:00	0.760357	0.760413	0.760357	0
2023-10-24 10:00:00	0.760065	0.760413	0.760065	0
2023-10-24 10:05:00	0.760357	0.760413	0.760357	0
2023-10-24 10:10:00	0.760065	0.7603552	0.760065	0
2023-10-24 10:15:00	0.760065	0.7602974	0.760065	0
2023-10-24 10:20:00	0.760065	0.7602974	0.760065	0
2023-10-24 10:25:00	0.760065	0.7602682	0.760065	0
2023-10-24 10:30:00	0.760065	0.7602104	0.760065	0
2023-10-24 10:35:00	0.760357	0.7601818	0.760357	0
2023-10-24 10:40:00	0.760357	0.7601818	0.760357	0
2023-10-24 10:45:00	0.760065	0.7601526	0.760065	0
2023-10-24 10:50:00	0.759774	0.7601235	0.759774	0
2023-10-24 10:55:00	0.760357	0.7601235	0.760357	0
2023-10-24 11:00:00	0.760065	0.7601235	0.760065	0
2023-10-24 11:05:00	0.760357	0.7601527	0.760357	0
2023-10-24 11:10:00	0.759774	0.7601236	0.759774	0
2023-10-24 11:15:00	0.760065	0.7601236	0.760065	0
2023-10-24 11:20:00	0.760065	0.7601236	0.760065	0
2023-10-24 11:25:00	0.760065	0.7600944	0.760065	0
2023-10-24 11:30:00	0.760065	0.7600652	0.760065	0
2023-10-24 11:35:00	0.760065	0.7600652	0.760065	0
2023-10-24 11:40:00	0.760065	0.7600943	0.760065	0
2023-10-24 11:45:00	0.760065	0.7600651	0.760065	0
2023-10-24 11:50:00	0.760357	0.7600943	0.760357	0
2023-10-24 11:55:00	0.760357	0.7600943	0.760357	0
2023-10-24 12:00:00	0.760065	0.7601234	0.760065	0
2023-10-24 12:05:00	0.760065	0.7601234	0.760065	0
2023-10-24 12:10:00	0.760065	0.7601234	0.760065	0
2023-10-24 12:15:00	0.760065	0.7601234	0.760065	0
2023-10-24 12:20:00	0.760065	0.7601234	0.760065	0
2023-10-24 12:25:00	0.760357	0.7601526	0.760357	0
2023-10-24 12:30:00	0.760065	0.7601526	0.760065	0
2023-10-24 12:35:00	0.760065	0.7601526	0.760065	0
2023-10-24 12:40:00	0.760065	0.7601234	0.760065	0
2023-10-24 12:45:00	0.760065	0.7600942	0.760065	0
2023-10-24 12:50:00	0.760643	0.760152	0.760643	0
2023-10-24 12:55:00	0.760065	0.760152	0.760065	0
2023-10-24 13:00:00	0.760357	0.7601812	0.760357	0
2023-10-24 13:05:00	0.760065	0.7601812	0.760065	0
2023-10-24 13:10:00	0.760065	0.7601812	0.760065	0
2023-10-24 13:15:00	0.760065	0.760152	0.760065	0
2023-10-24 13:20:00	0.760643	0.7602098	0.760643	0
2023-10-24 13:25:00	0.760065	0.7602098	0.760065	0
2023-10-24 13:30:00	0.760065	0.7602098	0.760065	0
2023-10-24 13:35:00	0.760643	0.7602676	0.760643	0
2023-10-24 13:40:00	0.760643	0.7602676	0.760643	0
2023-10-24 13:45:00	0.760065	0.7602676	0.760065	0
2023-10-24 13:50:00	0.760643	0.7602962	0.760643	0
2023-10-24 13:55:00	0.760065	0.7602962	0.760065	0
2023-10-24 14:00:00	0.760065	0.7602962	0.760065	0
2023-10-24 14:05:00	0.760065	0.7602962	0.760065	0
2023-10-24 14:10:00	0.760065	0.7602384	0.760065	0
2023-10-24 14:15:00	0.760065	0.7602384	0.760065	0
2023-10-24 14:20:00	0.760065	0.7602384	0.760065	0
2023-10-24 14:25:00	0.760357	0.7602098	0.760357	0
2023-10-24 14:30:00	0.760065	0.760152	0.760065	0
2023-10-24 14:35:00	0.760065	0.760152	0.760065	0
2023-10-24 14:40:00	0.760065	0.7600942	0.760065	0
2023-10-24 14:45:00	0.760065	0.7600942	0.760065	0
2023-10-24 14:50:00	0.760065	0.7600942	0.760065	0
2023-10-24 14:55:00	0.760643	0.760152	0.760643	0
2023-10-24 15:00:00	0.760065	0.760152	0.760065	0
2023-10-24 15:05:00	0.760065	0.760152	0.760065	0
2023-10-24 15:10:00	0.760643	0.7602098	0.760643	0
2023-10-24 15:15:00	0.760065	0.7601806	0.760065	0
2023-10-24 15:20:00	0.760357	0.7602098	0.760357	0
2023-10-24 15:25:00	0.760643	0.7602676	0.760643	0
2023-10-24 15:30:00	0.760643	0.7603254	0.760643	0
2023-10-24 15:35:00	0.760357	0.7603546	0.760357	0
2023-10-24 15:40:00	0.760065	0.7603546	0.760065	0
2023-10-24 15:45:00	0.760065	0.7602968	0.760065	0
2023-10-24 15:50:00	0.760643	0.7603546	0.760643	0
2023-10-24 15:55:00	0.760643	0.7604124	0.760643	0
2023-10-24 16:00:00	0.760065	0.7603546	0.760065	0
2023-10-24 16:05:00	0.760643	0.7604124	0.760643	0
2023-10-24 16:10:00	0.760357	0.7604124	0.760357	0
2023-10-24 16:15:00	0.760065	0.7603546	0.760065	0
2023-10-24 16:20:00	0.760643	0.7603546	0.760643	0
2023-10-24 16:25:00	0.760065	0.7603254	0.760065	0
2023-10-24 16:30:00	0.760065	0.7603254	0.760065	0
2023-10-24 16:35:00	0.760065	0.7603254	0.760065	0
2023-10-24 16:40:00	0.760065	0.7602676	0.760065	0
2023-10-24 16:45:00	0.760643	0.7602676	0.760643	0
2023-10-24 16:50:00	0.760065	0.7602676	0.760065	0
2023-10-24 16:55:00	0.760065	0.7602098	0.760065	0
2023-10-24 17:00:00	0.760357	0.7602098	0.760357	0
2023-10-24 17:05:00	0.760065	0.7602098	0.760065	0
2023-10-24 17:10:00	0.760065	0.760152	0.760065	0
2023-10-24 17:15:00	0.760065	0.760152	0.760065	0
2023-10-24 17:20:00	0.760357	0.7601812	0.760357	0
2023-10-24 17:25:00	0.760357	0.7602104	0.760357	0
2023-10-24 17:30:00	0.760065	0.7602104	0.760065	0
2023-10-24 17:35:00	0.760357	0.7601818	0.760357	0
2023-10-24 17:40:00	0.760357	0.760211	0.760357	0
2023-10-24 17:45:00	0.760065	0.760211	0.760065	0
2023-10-24 17:50:00	0.760065	0.7601818	0.760065	0
2023-10-24 17:55:00	0.760065	0.7601818	0.760065	0
2023-10-24 18:00:00	0.760065	0.7601818	0.760065	0
2023-10-24 18:05:00	0.760357	0.760211	0.760357	0
2023-10-24 18:10:00	0.760643	0.7602396	0.760643	0
2023-10-24 18:15:00	0.760357	0.7602396	0.760357	0
2023-10-24 18:20:00	0.760065	0.7602396	0.760065	0
2023-10-24 18:25:00	0.760065	0.7602104	0.760065	0
2023-10-24 18:30:00	0.760065	0.7601812	0.760065	0
2023-10-24 18:35:00	0.760065	0.7601812	0.760065	0
2023-10-24 18:40:00	0.760065	0.7601812	0.760065	0
2023-10-24 18:45:00	0.760065	0.7601812	0.760065	0
2023-10-24 18:50:00	0.760065	0.7601812	0.760065	0
2023-10-24 18:55:00	0.759774	0.7601229	0.759774	0
2023-10-24 19:00:00	0.760643	0.7601229	0.760643	0
2023-10-24 19:05:00	0.760357	0.7601229	0.760357	0
2023-10-24 19:10:00	0.760065	0.7601229	0.760065	0
2023-10-24 19:15:00	0.760065	0.7601229	0.760065	0
2023-10-24 19:20:00	0.760065	0.7601229	0.760065	0
2023-10-24 19:25:00	0.760065	0.7601229	0.760065	0
2023-10-24 19:30:00	0.760065	0.7601229	0.760065	0
2023-10-24 19:35:00	0.760357	0.7601521	0.760357	0
2023-10-24 19:40:00	0.760357	0.7601813	0.760357	0
2023-10-24 19:45:00	0.760357	0.7602396	0.760357	0
2023-10-24 19:50:00	0.760065	0.7601818	0.760065	0
2023-10-24 19:55:00	0.760065	0.7601526	0.760065	0
2023-10-24 20:00:00	0.760065	0.7601526	0.760065	0
2023-10-24 20:05:00	0.760065	0.7601526	0.760065	0
2023-10-24 20:10:00	0.760065	0.7601526	0.760065	0
2023-10-24 20:15:00	0.760065	0.7601526	0.760065	0
2023-10-24 20:20:00	0.760643	0.7602104	0.760643	0
2023-10-24 20:25:00	0.760065	0.7601812	0.760065	0
2023-10-24 20:30:00	0.760065	0.760152	0.760065	0
2023-10-24 20:35:00	0.760065	0.7601228	0.760065	0
2023-10-24 20:40:00	0.760065	0.7601228	0.760065	0
2023-10-24 20:45:00	0.760357	0.760152	0.760357	0
2023-10-24 20:50:00	0.760065	0.760152	0.760065	0
2023-10-24 20:55:00	0.760065	0.760152	0.760065	0
2023-10-24 21:00:00	0.760065	0.760152	0.760065	0
2023-10-24 21:05:00	0.760065	0.760152	0.760065	0
2023-10-24 21:10:00	0.760643	0.760152	0.760643	0
2023-10-24 21:15:00	0.760065	0.760152	0.760065	0
2023-10-24 21:20:00	0.760065	0.760152	0.760065	0
2023-10-24 21:25:00	0.760065	0.760152	0.760065	0
2023-10-24 21:30:00	0.760065	0.760152	0.760065	0
2023-10-24 21:35:00	0.760065	0.7601228	0.760065	0
2023-10-24 21:40:00	0.760065	0.7601228	0.760065	0
2023-10-24 21:45:00	0.760357	0.760152	0.760357	0
2023-10-24 21:50:00	0.760065	0.760152	0.760065	0
2023-10-24 21:55:00	0.760065	0.760152	0.760065	0
2023-10-24 22:00:00	0.760065	0.7600942	0.760065	0
2023-10-24 22:05:00	0.760065	0.7600942	0.760065	0
2023-10-24 22:10:00	0.760357	0.7601234	0.760357	0
2023-10-24 22:15:00	0.760357	0.7601526	0.760357	0
2023-10-24 22:20:00	0.760065	0.7601526	0.760065	0
2023-10-24 22:25:00	0.760065	0.7601526	0.760065	0
2023-10-24 22:30:00	0.760357	0.7601818	0.760357	0
2023-10-24 22:35:00	0.760065	0.7601526	0.760065	0
2023-10-24 22:40:00	0.760643	0.7602104	0.760643	0
2023-10-24 22:45:00	0.760065	0.7602104	0.760065	0
2023-10-24 22:50:00	0.760065	0.7602104	0.760065	0
2023-10-24 22:55:00	0.760065	0.7602104	0.760065	0
2023-10-24 23:00:00	0.759774	0.7601521	0.759774	0
2023-10-24 23:05:00	0.760357	0.7601521	0.760357	0
2023-10-24 23:10:00	0.760643	0.7602099	0.760643	0
2023-10-24 23:15:00	0.759774	0.7601808	0.759774	0
2023-10-24 23:20:00	0.760065	0.7601516	0.760065	0
2023-10-24 23:25:00	0.760065	0.7601516	0.760065	0
2023-10-24 23:30:00	0.760065	0.7600938	0.760065	0
2023-10-24 23:35:00	0.760065	0.7600938	0.760065	0
2023-10-24 23:40:00	0.760065	0.7600938	0.760065	0
2023-10-24 23:45:00	0.760357	0.760123	0.760357	0
2023-10-24 23:50:00	0.760065	0.7601521	0.760065	0
2023-10-24 23:55:00	0.760065	0.7601229	0.760065	0
2023-10-25 00:00:00	0.760643	0.7601229	0.760643	0
2023-10-25 00:05:00	0.760065	0.760152	0.760065	0
2023-10-25 00:10:00	0.760065	0.760152	0.760065	0
2023-10-25 00:15:00	0.760065	0.760152	0.760065	0
2023-10-25 00:20:00	0.760065	0.760152	0.760065	0
2023-10-25 00:25:00	0.760065	0.760152	0.760065	0
2023-10-25 00:30:00	0.760065	0.760152	0.760065	0
2023-10-25 00:35:00	0.760357	0.760152	0.760357	0
2023-10-25 00:40:00	0.760065	0.760152	0.760065	0
2023-10-25 00:45:00	0.760065	0.760152	0.760065	0
2023-10-25 00:50:00	0.760643	0.760152	0.760643	0
2023-10-25 00:55:00	0.760065	0.760152	0.760065	0
2023-10-25 01:00:00	0.760065	0.760152	0.760065	0
2023-10-25 01:05:00	0.760065	0.760152	0.760065	0
2023-10-25 01:10:00	0.760065	0.760152	0.760065	0
2023-10-25 01:15:00	0.760643	0.7602098	0.760643	0
2023-10-25 01:20:00	0.760357	0.760239	0.760357	0
2023-10-25 01:25:00	0.760357	0.760239	0.760357	0
2023-10-25 01:30:00	0.760357	0.7602682	0.760357	0
2023-10-25 01:35:00	0.760065	0.7602682	0.760065	0
2023-10-25 01:40:00	0.760065	0.7602104	0.760065	0
2023-10-25 01:45:00	0.760357	0.7602396	0.760357	0
2023-10-25 01:50:00	0.760065	0.7602396	0.760065	0
2023-10-25 01:55:00	0.760357	0.7602688	0.760357	0
2023-10-25 02:00:00	0.760643	0.7603266	0.760643	0
2023-10-25 02:05:00	0.760065	0.7602688	0.760065	0
2023-10-25 02:10:00	0.760357	0.7602688	0.760357	0
2023-10-25 02:15:00	0.760357	0.7602688	0.760357	0
2023-10-25 02:20:00	0.760065	0.7602396	0.760065	0
2023-10-25 02:25:00	0.760065	0.7602396	0.760065	0
2023-10-25 02:30:00	0.760065	0.7602396	0.760065	0
2023-10-25 02:35:00	0.760065	0.7602104	0.760065	0
2023-10-25 02:40:00	0.760065	0.7602104	0.760065	0
2023-10-25 02:45:00	0.760065	0.7601812	0.760065	0
2023-10-25 02:50:00	0.760065	0.7601234	0.760065	0
2023-10-25 02:55:00	0.760357	0.7601526	0.760357	0
2023-10-25 03:00:00	0.760643	0.7601812	0.760643	0
2023-10-25 03:05:00	0.760643	0.7602098	0.760643	0
2023-10-25 03:10:00	0.760065	0.7602098	0.760065	0
2023-10-25 03:15:00	0.760065	0.7602098	0.760065	0
2023-10-25 03:20:00	0.760065	0.7602098	0.760065	0
2023-10-25 03:25:00	0.760357	0.760239	0.760357	0
2023-10-25 03:30:00	0.760357	0.7602682	0.760357	0
2023-10-25 03:35:00	0.760065	0.7602682	0.760065	0
2023-10-25 03:40:00	0.760357	0.7602974	0.760357	0
2023-10-25 03:45:00	0.760065	0.7602682	0.760065	0
2023-10-25 03:50:00	0.760065	0.7602104	0.760065	0
2023-10-25 03:55:00	0.760065	0.7601526	0.760065	0
2023-10-25 04:00:00	0.760065	0.7601526	0.760065	0
2023-10-25 04:05:00	0.760065	0.7601526	0.760065	0
2023-10-25 04:10:00	0.760357	0.7601818	0.760357	0
2023-10-25 04:15:00	0.760357	0.7601818	0.760357	0
2023-10-25 04:20:00	0.760065	0.7601526	0.760065	0
2023-10-25 04:25:00	0.760065	0.7601526	0.760065	0
2023-10-25 04:30:00	0.760065	0.7601234	0.760065	0
2023-10-25 04:35:00	0.760065	0.7601234	0.760065	0
2023-10-25 04:40:00	0.760643	0.7601812	0.760643	0
2023-10-25 04:45:00	0.760065	0.7601812	0.760065	0
2023-10-25 04:50:00	0.760065	0.7601812	0.760065	0
2023-10-25 04:55:00	0.760065	0.7601812	0.760065	0
2023-10-25 05:00:00	0.760065	0.760152	0.760065	0
2023-10-25 05:05:00	0.760065	0.7601228	0.760065	0
2023-10-25 05:10:00	0.760643	0.7601806	0.760643	0
2023-10-25 05:15:00	0.760065	0.7601806	0.760065	0
2023-10-25 05:20:00	0.760065	0.7601806	0.760065	0
2023-10-25 05:25:00	0.760065	0.7601806	0.760065	0
2023-10-25 05:30:00	0.760065	0.7601228	0.760065	0
2023-10-25 05:35:00	0.760065	0.7601228	0.760065	0
2023-10-25 05:40:00	0.760643	0.7601806	0.760643	0
2023-10-25 05:45:00	0.760065	0.7601806	0.760065	0
2023-10-25 05:50:00	0.760065	0.7601806	0.760065	0
2023-10-25 05:55:00	0.760643	0.7602384	0.760643	0
2023-10-25 06:00:00	0.760065	0.7601806	0.760065	0
2023-10-25 06:05:00	0.760643	0.7602384	0.760643	0
2023-10-25 06:10:00	0.760643	0.7602962	0.760643	0
2023-10-25 06:15:00	0.760357	0.7603254	0.760357	0
2023-10-25 06:20:00	0.760065	0.7603254	0.760065	0
2023-10-25 06:25:00	0.760065	0.7603254	0.760065	0
2023-10-25 06:30:00	0.760065	0.7602676	0.760065	0
2023-10-25 06:35:00	0.760643	0.7603254	0.760643	0
2023-10-25 06:40:00	0.760643	0.7603832	0.760643	0
2023-10-25 06:45:00	0.760643	0.7603832	0.760643	0
2023-10-25 06:50:00	0.760065	0.7603832	0.760065	0
2023-10-25 06:55:00	0.760065	0.7603254	0.760065	0
2023-10-25 07:00:00	0.760065	0.7602676	0.760065	0
2023-10-25 07:05:00	0.760065	0.7602384	0.760065	0
2023-10-25 07:10:00	0.760065	0.7602384	0.760065	0
2023-10-25 07:15:00	0.760643	0.7602962	0.760643	0
2023-10-25 07:20:00	0.760643	0.760354	0.760643	0
2023-10-25 07:25:00	0.760065	0.7602962	0.760065	0
2023-10-25 07:30:00	0.760065	0.7602384	0.760065	0
2023-10-25 07:35:00	0.760643	0.7602384	0.760643	0
2023-10-25 07:40:00	0.760935	0.7603254	0.760935	0
2023-10-25 07:45:00	0.760357	0.7603546	0.760357	0
2023-10-25 07:50:00	0.760357	0.7603838	0.760357	0
2023-10-25 07:55:00	0.760935	0.7604708	0.760935	0
2023-10-25 08:00:00	0.760935	0.7605578	0.760935	0
2023-10-25 08:05:00	0.760643	0.7605578	0.760643	0
2023-10-25 08:10:00	0.760935	0.760587	0.760935	0
2023-10-25 08:15:00	0.760643	0.7606448	0.760643	0
2023-10-25 08:20:00	0.761226	0.7607609	0.761226	0
2023-10-25 08:25:00	0.760643	0.7607609	0.760643	0
2023-10-25 08:30:00	0.760643	0.7607317	0.760643	0
2023-10-25 08:35:00	0.760643	0.7607603	0.760643	0
2023-10-25 08:40:00	0.761226	0.7608472	0.761226	0
2023-10-25 08:45:00	0.760935	0.7608472	0.760935	0
2023-10-25 08:50:00	0.761226	0.7608763	0.761226	0
2023-10-25 08:55:00	0.760643	0.7608763	0.760643	0
2023-10-25 09:00:00	0.760643	0.7608471	0.760643	0
2023-10-25 09:05:00	0.760643	0.7608471	0.760643	0
2023-10-25 09:10:00	0.760643	0.7607888	0.760643	0
2023-10-25 09:15:00	0.760935	0.760818	0.760935	0
2023-10-25 09:20:00	0.761226	0.7608763	0.761226	0
2023-10-25 09:25:00	0.761226	0.7609346	0.761226	0
2023-10-25 09:30:00	0.760935	0.7609055	0.760935	0
2023-10-25 09:35:00	0.760935	0.7609055	0.760935	0
2023-10-25 09:40:00	0.760935	0.7608764	0.760935	0
2023-10-25 09:45:00	0.760935	0.7609056	0.760935	0
2023-10-25 09:50:00	0.761513	0.7609926	0.761513	0
2023-10-25 09:55:00	0.760935	0.7610218	0.760935	0
2023-10-25 10:00:00	0.760643	0.7610218	0.760643	0
2023-10-25 10:05:00	0.761226	0.7610509	0.761226	0
2023-10-25 10:10:00	0.760643	0.7609926	0.760643	0
2023-10-25 10:15:00	0.760935	0.7609635	0.760935	0
2023-10-25 10:20:00	0.760643	0.7609343	0.760643	0
2023-10-25 10:25:00	0.761226	0.7609634	0.761226	0
2023-10-25 10:30:00	0.761226	0.7609925	0.761226	0
2023-10-25 10:35:00	0.761226	0.7610216	0.761226	0
2023-10-25 10:40:00	0.761226	0.7609929	0.761226	0
2023-10-25 10:45:00	0.760643	0.7609637	0.760643	0
2023-10-25 10:50:00	0.760643	0.7609637	0.760643	0
2023-10-25 10:55:00	0.760643	0.7609054	0.760643	0
2023-10-25 11:00:00	0.760935	0.7609346	0.760935	0
2023-10-25 11:05:00	0.760935	0.7609346	0.760935	0
2023-10-25 11:10:00	0.760643	0.7609346	0.760643	0
2023-10-25 11:15:00	0.760935	0.7609055	0.760935	0
2023-10-25 11:20:00	0.760935	0.7608764	0.760935	0
2023-10-25 11:25:00	0.760643	0.7608181	0.760643	0
2023-10-25 11:30:00	0.760643	0.7607598	0.760643	0
2023-10-25 11:35:00	0.760643	0.7607598	0.760643	0
2023-10-25 11:40:00	0.760935	0.760789	0.760935	0
2023-10-25 11:45:00	0.760935	0.7608182	0.760935	0
2023-10-25 11:50:00	0.760643	0.760789	0.760643	0
2023-10-25 11:55:00	0.760643	0.7607598	0.760643	0
2023-10-25 12:00:00	0.760643	0.7607598	0.760643	0
2023-10-25 12:05:00	0.760643	0.7607306	0.760643	0
2023-10-25 12:10:00	0.760643	0.7607014	0.760643	0
2023-10-25 12:15:00	0.760357	0.7606728	0.760357	0
2023-10-25 12:20:00	0.760357	0.7606442	0.760357	0
2023-10-25 12:25:00	0.760935	0.7606734	0.760935	0
2023-10-25 12:30:00	0.760643	0.7606442	0.760643	0
2023-10-25 12:35:00	0.760643	0.760615	0.760643	0
2023-10-25 12:40:00	0.760643	0.760615	0.760643	0
2023-10-25 12:45:00	0.760643	0.760615	0.760643	0
2023-10-25 12:50:00	0.760643	0.760615	0.760643	0
2023-10-25 12:55:00	0.760935	0.7606442	0.760935	0
2023-10-25 13:00:00	0.760643	0.7606442	0.760643	0
2023-10-25 13:05:00	0.760643	0.7606728	0.760643	0
2023-10-25 13:10:00	0.760643	0.7607014	0.760643	0
2023-10-25 13:15:00	0.760643	0.7606722	0.760643	0
2023-10-25 13:20:00	0.760643	0.7606722	0.760643	0
2023-10-25 13:25:00	0.760643	0.7606722	0.760643	0
2023-10-25 13:30:00	0.760643	0.7606722	0.760643	0
2023-10-25 13:35:00	0.760643	0.7606722	0.760643	0
2023-10-25 13:40:00	0.760643	0.7606722	0.760643	0
2023-10-25 13:45:00	0.760643	0.760643	0.760643	0
2023-10-25 13:50:00	0.760935	0.7606722	0.760935	0
2023-10-25 13:55:00	0.760643	0.7606722	0.760643	0
2023-10-25 14:00:00	0.760935	0.7607014	0.760935	0
2023-10-25 14:05:00	0.760643	0.7607014	0.760643	0
2023-10-25 14:10:00	0.760643	0.7607014	0.760643	0
2023-10-25 14:15:00	0.760643	0.7607014	0.760643	0
2023-10-25 14:20:00	0.760357	0.7606728	0.760357	0
2023-10-25 14:25:00	0.760935	0.760702	0.760935	0
2023-10-25 14:30:00	0.760935	0.7607312	0.760935	0
2023-10-25 14:35:00	0.760643	0.7607312	0.760643	0
2023-10-25 14:40:00	0.760643	0.760702	0.760643	0
2023-10-25 14:45:00	0.760935	0.7607312	0.760935	0
2023-10-25 14:50:00	0.760935	0.7607312	0.760935	0
2023-10-25 14:55:00	0.760643	0.7607312	0.760643	0
2023-10-25 15:00:00	0.760357	0.7607026	0.760357	0
2023-10-25 15:05:00	0.760643	0.7607026	0.760643	0
2023-10-25 15:10:00	0.760643	0.7607312	0.760643	0
2023-10-25 15:15:00	0.760935	0.7607312	0.760935	0
2023-10-25 15:20:00	0.760643	0.760702	0.760643	0
2023-10-25 15:25:00	0.760357	0.7606734	0.760357	0
2023-10-25 15:30:00	0.760935	0.7607026	0.760935	0
2023-10-25 15:35:00	0.760643	0.7606734	0.760643	0
2023-10-25 15:40:00	0.760935	0.7606734	0.760935	0
2023-10-25 15:45:00	0.760935	0.7607026	0.760935	0
2023-10-25 15:50:00	0.760643	0.7607312	0.760643	0
2023-10-25 15:55:00	0.760935	0.7607604	0.760935	0
2023-10-25 16:00:00	0.760935	0.7607896	0.760935	0
2023-10-25 16:05:00	0.760935	0.7607896	0.760935	0
2023-10-25 16:10:00	0.760643	0.7607896	0.760643	0
2023-10-25 16:15:00	0.760643	0.7608182	0.760643	0
2023-10-25 16:20:00	0.760643	0.760789	0.760643	0
2023-10-25 16:25:00	0.760357	0.7607604	0.760357	0
2023-10-25 16:30:00	0.760357	0.7607026	0.760357	0
2023-10-25 16:35:00	0.760935	0.7607026	0.760935	0
2023-10-25 16:40:00	0.760935	0.7607318	0.760935	0
2023-10-25 16:45:00	0.760643	0.7607026	0.760643	0
2023-10-25 16:50:00	0.760357	0.7606448	0.760357	0
2023-10-25 16:55:00	0.760935	0.7606448	0.760935	0
2023-10-25 17:00:00	0.760357	0.7606162	0.760357	0
2023-10-25 17:05:00	0.760357	0.7605876	0.760357	0
2023-10-25 17:10:00	0.760357	0.760559	0.760357	0
2023-10-25 17:15:00	0.760357	0.760559	0.760357	0
2023-10-25 17:20:00	0.760643	0.7605876	0.760643	0
2023-10-25 17:25:00	0.760357	0.7605298	0.760357	0
2023-10-25 17:30:00	0.760357	0.760472	0.760357	0
2023-10-25 17:35:00	0.760357	0.7604434	0.760357	0
2023-10-25 17:40:00	0.760643	0.760472	0.760643	0
2023-10-25 17:45:00	0.760643	0.7604428	0.760643	0
2023-10-25 17:50:00	0.760643	0.7604714	0.760643	0
2023-10-25 17:55:00	0.760935	0.7605292	0.760935	0
2023-10-25 18:00:00	0.760935	0.760587	0.760935	0
2023-10-25 18:05:00	0.760357	0.760587	0.760357	0
2023-10-25 18:10:00	0.760357	0.7605584	0.760357	0
2023-10-25 18:15:00	0.760935	0.7606162	0.760935	0
2023-10-25 18:20:00	0.760357	0.7606162	0.760357	0
2023-10-25 18:25:00	0.760935	0.760674	0.760935	0
2023-10-25 18:30:00	0.760935	0.7607032	0.760935	0
2023-10-25 18:35:00	0.760357	0.7606746	0.760357	0
2023-10-25 18:40:00	0.760357	0.760646	0.760357	0
2023-10-25 18:45:00	0.760357	0.7605882	0.760357	0
2023-10-25 18:50:00	0.760357	0.7605304	0.760357	0
2023-10-25 18:55:00	0.760643	0.760559	0.760643	0
2023-10-25 19:00:00	0.760357	0.760559	0.760357	0
2023-10-25 19:05:00	0.760935	0.760559	0.760935	0
2023-10-25 19:10:00	0.760357	0.760559	0.760357	0
2023-10-25 19:15:00	0.760357	0.7605012	0.760357	0
2023-10-25 19:20:00	0.760643	0.760472	0.760643	0
2023-10-25 19:25:00	0.760357	0.760472	0.760357	0
2023-10-25 19:30:00	0.760935	0.7605298	0.760935	0
2023-10-25 19:35:00	0.760357	0.7605298	0.760357	0
2023-10-25 19:40:00	0.760643	0.7605584	0.760643	0
2023-10-25 19:45:00	0.760357	0.7605298	0.760357	0
2023-10-25 19:50:00	0.760357	0.7605298	0.760357	0
2023-10-25 19:55:00	0.760357	0.760472	0.760357	0
2023-10-25 20:00:00	0.760357	0.760472	0.760357	0
2023-10-25 20:05:00	0.760935	0.7605298	0.760935	0
2023-10-25 20:10:00	0.760643	0.7605298	0.760643	0
2023-10-25 20:15:00	0.760643	0.7605584	0.760643	0
2023-10-25 20:20:00	0.760643	0.7605292	0.760643	0
2023-10-25 20:25:00	0.760935	0.760587	0.760935	0
2023-10-25 20:30:00	0.760357	0.7605584	0.760357	0
2023-10-25 20:35:00	0.760357	0.7605584	0.760357	0
2023-10-25 20:40:00	0.760357	0.7605584	0.760357	0
2023-10-25 20:45:00	0.760935	0.7606162	0.760935	0
2023-10-25 20:50:00	0.760357	0.7606162	0.760357	0
2023-10-25 20:55:00	0.760357	0.7605584	0.760357	0
2023-10-25 21:00:00	0.760357	0.7605298	0.760357	0
2023-10-25 21:05:00	0.760357	0.7605012	0.760357	0
2023-10-25 21:10:00	0.760935	0.7605304	0.760935	0
2023-10-25 21:15:00	0.760643	0.7605012	0.760643	0
2023-10-25 21:20:00	0.760935	0.760559	0.760935	0
2023-10-25 21:25:00	0.760357	0.760559	0.760357	0
2023-10-25 21:30:00	0.760065	0.7605298	0.760065	0
2023-10-25 21:35:00	0.760935	0.7605298	0.760935	0
2023-10-25 21:40:00	0.760643	0.7605584	0.760643	0
2023-10-25 21:45:00	0.760357	0.7605584	0.760357	0
2023-10-25 21:50:00	0.760357	0.7605584	0.760357	0
2023-10-25 21:55:00	0.760357	0.7605584	0.760357	0
2023-10-25 22:00:00	0.760935	0.7605584	0.760935	0
2023-10-25 22:05:00	0.760935	0.7605876	0.760935	0
2023-10-25 22:10:00	0.760357	0.7605298	0.760357	0
2023-10-25 22:15:00	0.760643	0.7605584	0.760643	0
2023-10-25 22:20:00	0.760357	0.7605876	0.760357	0
2023-10-25 22:25:00	0.760357	0.7605298	0.760357	0
2023-10-25 22:30:00	0.760357	0.7605012	0.760357	0
2023-10-25 22:35:00	0.760935	0.760559	0.760935	0
2023-10-25 22:40:00	0.760357	0.760559	0.760357	0
2023-10-25 22:45:00	0.760357	0.760559	0.760357	0
2023-10-25 22:50:00	0.760643	0.7605298	0.760643	0
2023-10-25 22:55:00	0.760357	0.760472	0.760357	0
2023-10-25 23:00:00	0.760935	0.7605298	0.760935	0
2023-10-25 23:05:00	0.760935	0.760559	0.760935	0
2023-10-25 23:10:00	0.760357	0.760559	0.760357	0
2023-10-25 23:15:00	0.760935	0.7606168	0.760935	0
2023-10-25 23:20:00	0.760357	0.7606168	0.760357	0
2023-10-25 23:25:00	0.760357	0.760559	0.760357	0
2023-10-25 23:30:00	0.760935	0.7606168	0.760935	0
2023-10-25 23:35:00	0.760357	0.7606168	0.760357	0
2023-10-25 23:40:00	0.760935	0.760646	0.760935	0
2023-10-25 23:45:00	0.760643	0.7606746	0.760643	0
2023-10-25 23:50:00	0.760357	0.7606168	0.760357	0
2023-10-25 23:55:00	0.760643	0.7605876	0.760643	0
2023-10-26 00:00:00	0.760935	0.7606454	0.760935	0
2023-10-26 00:05:00	0.760357	0.7605876	0.760357	0
2023-10-26 00:10:00	0.760357	0.7605876	0.760357	0
2023-10-26 00:15:00	0.760643	0.7606162	0.760643	0
2023-10-26 00:20:00	0.760643	0.760587	0.760643	0
2023-10-26 00:25:00	0.760643	0.7606156	0.760643	0
2023-10-26 00:30:00	0.760357	0.7605578	0.760357	0
2023-10-26 00:35:00	0.760357	0.7605292	0.760357	0
2023-10-26 00:40:00	0.760643	0.7605578	0.760643	0
2023-10-26 00:45:00	0.760357	0.7605292	0.760357	0
2023-10-26 00:50:00	0.760643	0.7605	0.760643	0
2023-10-26 00:55:00	0.760935	0.7605578	0.760935	0
2023-10-26 01:00:00	0.760357	0.7605578	0.760357	0
2023-10-26 01:05:00	0.760935	0.760587	0.760935	0
2023-10-26 01:10:00	0.760357	0.7605584	0.760357	0
2023-10-26 01:15:00	0.760357	0.7605298	0.760357	0
2023-10-26 01:20:00	0.760357	0.7605298	0.760357	0
2023-10-26 01:25:00	0.760357	0.7605298	0.760357	0
2023-10-26 01:30:00	0.760935	0.760559	0.760935	0
2023-10-26 01:35:00	0.760357	0.760559	0.760357	0
2023-10-26 01:40:00	0.760357	0.7605304	0.760357	0
2023-10-26 01:45:00	0.760357	0.7604726	0.760357	0
2023-10-26 01:50:00	0.760357	0.7604726	0.760357	0
2023-10-26 01:55:00	0.760357	0.7604148	0.760357	0
2023-10-26 02:00:00	0.760357	0.7604148	0.760357	0
2023-10-26 02:05:00	0.760357	0.7604148	0.760357	0
2023-10-26 02:10:00	0.760357	0.7604148	0.760357	0
2023-10-26 02:15:00	0.760935	0.7604726	0.760935	0
2023-10-26 02:20:00	0.760935	0.7604726	0.760935	0
2023-10-26 02:25:00	0.760643	0.7605012	0.760643	0
2023-10-26 02:30:00	0.760357	0.7605012	0.760357	0
2023-10-26 02:35:00	0.760357	0.7605012	0.760357	0
2023-10-26 02:40:00	0.760935	0.760559	0.760935	0
2023-10-26 02:45:00	0.760357	0.760559	0.760357	0
2023-10-26 02:50:00	0.760643	0.7605876	0.760643	0
2023-10-26 02:55:00	0.760357	0.7605876	0.760357	0
2023-10-26 03:00:00	0.760643	0.7606162	0.760643	0
2023-10-26 03:05:00	0.760357	0.7605584	0.760357	0
2023-10-26 03:10:00	0.760357	0.7605006	0.760357	0
2023-10-26 03:15:00	0.760357	0.760472	0.760357	0
2023-10-26 03:20:00	0.760357	0.760472	0.760357	0
2023-10-26 03:25:00	0.760643	0.7605006	0.760643	0
2023-10-26 03:30:00	0.760643	0.7604714	0.760643	0
2023-10-26 03:35:00	0.760357	0.7604714	0.760357	0
2023-10-26 03:40:00	0.760357	0.7604428	0.760357	0
2023-10-26 03:45:00	0.760357	0.7604428	0.760357	0
2023-10-26 03:50:00	0.760643	0.7604428	0.760643	0
2023-10-26 03:55:00	0.760935	0.7605006	0.760935	0
2023-10-26 04:00:00	0.760357	0.7605006	0.760357	0
2023-10-26 04:05:00	0.760935	0.7605584	0.760935	0
2023-10-26 04:10:00	0.760935	0.7606162	0.760935	0
2023-10-26 04:15:00	0.760935	0.7606454	0.760935	0
2023-10-26 04:20:00	0.760357	0.7606168	0.760357	0
2023-10-26 04:25:00	0.760643	0.7606454	0.760643	0
2023-10-26 04:30:00	0.760357	0.7606454	0.760357	0
2023-10-26 04:35:00	0.760357	0.7606454	0.760357	0
2023-10-26 04:40:00	0.760643	0.7606454	0.760643	0
2023-10-26 04:45:00	0.760357	0.7605876	0.760357	0
2023-10-26 04:50:00	0.760357	0.7605876	0.760357	0
2023-10-26 04:55:00	0.760357	0.7605298	0.760357	0
2023-10-26 05:00:00	0.760643	0.7605006	0.760643	0
2023-10-26 05:05:00	0.760643	0.7604714	0.760643	0
2023-10-26 05:10:00	0.760357	0.7604714	0.760357	0
2023-10-26 05:15:00	0.760935	0.7605006	0.760935	0
2023-10-26 05:20:00	0.760935	0.7605584	0.760935	0
2023-10-26 05:25:00	0.760643	0.760587	0.760643	0
2023-10-26 05:30:00	0.760935	0.7606162	0.760935	0
2023-10-26 05:35:00	0.760935	0.760674	0.760935	0
2023-10-26 05:40:00	0.760935	0.7607318	0.760935	0
2023-10-26 05:45:00	0.760935	0.7607896	0.760935	0
2023-10-26 05:50:00	0.760357	0.760761	0.760357	0
2023-10-26 05:55:00	0.760357	0.7607324	0.760357	0
2023-10-26 06:00:00	0.760643	0.760761	0.760643	0
2023-10-26 06:05:00	0.760357	0.7607032	0.760357	0
2023-10-26 06:10:00	0.760357	0.7606454	0.760357	0
2023-10-26 06:15:00	0.760643	0.7606454	0.760643	0
2023-10-26 06:20:00	0.760935	0.7606454	0.760935	0
2023-10-26 06:25:00	0.760357	0.7605876	0.760357	0
2023-10-26 06:30:00	0.760643	0.7605584	0.760643	0
2023-10-26 06:35:00	0.760357	0.7605006	0.760357	0
2023-10-26 06:40:00	0.760357	0.7605006	0.760357	0
2023-10-26 06:45:00	0.760643	0.7605292	0.760643	0
2023-10-26 06:50:00	0.760357	0.7605006	0.760357	0
2023-10-26 06:55:00	0.760357	0.7605006	0.760357	0
2023-10-26 07:00:00	0.760357	0.7605006	0.760357	0
2023-10-26 07:05:00	0.760643	0.7605006	0.760643	0
2023-10-26 07:10:00	0.760643	0.7604714	0.760643	0
2023-10-26 07:15:00	0.760357	0.7604714	0.760357	0
2023-10-26 07:20:00	0.760357	0.7604428	0.760357	0
2023-10-26 07:25:00	0.760357	0.7604428	0.760357	0
2023-10-26 07:30:00	0.760643	0.7604714	0.760643	0
2023-10-26 07:35:00	0.760357	0.7604428	0.760357	0
2023-10-26 07:40:00	0.760643	0.7604714	0.760643	0
2023-10-26 07:45:00	0.760357	0.7604714	0.760357	0
2023-10-26 07:50:00	0.760357	0.7604714	0.760357	0
2023-10-26 07:55:00	0.760643	0.7604714	0.760643	0
2023-10-26 08:00:00	0.760357	0.7604428	0.760357	0
2023-10-26 08:05:00	0.760643	0.7604714	0.760643	0
2023-10-26 08:10:00	0.760357	0.7604714	0.760357	0
2023-10-26 08:15:00	0.760357	0.7604714	0.760357	0
2023-10-26 08:20:00	0.760935	0.7605006	0.760935	0
2023-10-26 08:25:00	0.760357	0.7605006	0.760357	0
2023-10-26 08:30:00	0.760357	0.760472	0.760357	0
2023-10-26 08:35:00	0.760643	0.7605006	0.760643	0
2023-10-26 08:40:00	0.760065	0.7604714	0.760065	0
2023-10-26 08:45:00	0.760065	0.7604136	0.760065	0
2023-10-26 08:50:00	0.760643	0.7604422	0.760643	0
2023-10-26 08:55:00	0.760065	0.7603844	0.760065	0
2023-10-26 09:00:00	0.760643	0.760413	0.760643	0
2023-10-26 09:05:00	0.760065	0.7603838	0.760065	0
2023-10-26 09:10:00	0.760643	0.7603546	0.760643	0
2023-10-26 09:15:00	0.760357	0.7603546	0.760357	0
2023-10-26 09:20:00	0.760357	0.7603546	0.760357	0
2023-10-26 09:25:00	0.760643	0.7603546	0.760643	0
2023-10-26 09:30:00	0.760357	0.7603838	0.760357	0
2023-10-26 09:35:00	0.760935	0.7604708	0.760935	0
2023-10-26 09:40:00	0.760357	0.7604422	0.760357	0
2023-10-26 09:45:00	0.760643	0.7605	0.760643	0
2023-10-26 09:50:00	0.760357	0.7604714	0.760357	0
2023-10-26 09:55:00	0.760357	0.7605006	0.760357	0
2023-10-26 10:00:00	0.760643	0.7605006	0.760643	0
2023-10-26 10:05:00	0.760935	0.7605584	0.760935	0
2023-10-26 10:10:00	0.760357	0.7605584	0.760357	0
2023-10-26 10:15:00	0.760643	0.7605584	0.760643	0
2023-10-26 10:20:00	0.760643	0.760587	0.760643	0
2023-10-26 10:25:00	0.760935	0.760587	0.760935	0
2023-10-26 10:30:00	0.760357	0.760587	0.760357	0
2023-10-26 10:35:00	0.760935	0.7606162	0.760935	0
2023-10-26 10:40:00	0.760935	0.760674	0.760935	0
2023-10-26 10:45:00	0.760643	0.7607026	0.760643	0
2023-10-26 10:50:00	0.760643	0.7607026	0.760643	0
2023-10-26 10:55:00	0.761226	0.7607317	0.761226	0
2023-10-26 11:00:00	0.760643	0.7607603	0.760643	0
2023-10-26 11:05:00	0.760357	0.7607317	0.760357	0
2023-10-26 11:10:00	0.760643	0.7607317	0.760643	0
2023-10-26 11:15:00	0.760935	0.7607317	0.760935	0
2023-10-26 11:20:00	0.760643	0.7607603	0.760643	0
2023-10-26 11:25:00	0.760643	0.7607311	0.760643	0
2023-10-26 11:30:00	0.760643	0.7607019	0.760643	0
2023-10-26 11:35:00	0.760643	0.7607019	0.760643	0
2023-10-26 11:40:00	0.760643	0.7607019	0.760643	0
2023-10-26 11:45:00	0.761226	0.7607019	0.761226	0
2023-10-26 11:50:00	0.760643	0.7607019	0.760643	0
2023-10-26 11:55:00	0.761513	0.7608175	0.761513	0
2023-10-26 12:00:00	0.760935	0.7608467	0.760935	0
2023-10-26 12:05:00	0.761226	0.7608758	0.761226	0
2023-10-26 12:10:00	0.760935	0.760905	0.760935	0
2023-10-26 12:15:00	0.760935	0.7609342	0.760935	0
2023-10-26 12:20:00	0.760935	0.7609634	0.760935	0
2023-10-26 12:25:00	0.760935	0.7609926	0.760935	0
2023-10-26 12:30:00	0.761513	0.7610796	0.761513	0
2023-10-26 12:35:00	0.760935	0.7610505	0.760935	0
2023-10-26 12:40:00	0.760935	0.7610797	0.760935	0
2023-10-26 12:45:00	0.761226	0.761051	0.761226	0
2023-10-26 12:50:00	0.760935	0.761051	0.760935	0
2023-10-26 12:55:00	0.761513	0.7610797	0.761513	0
2023-10-26 13:00:00	0.761226	0.7611088	0.761226	0
2023-10-26 13:05:00	0.760935	0.7611088	0.760935	0
2023-10-26 13:10:00	0.760935	0.7611088	0.760935	0
2023-10-26 13:15:00	0.761513	0.7611666	0.761513	0
2023-10-26 13:20:00	0.761513	0.7611666	0.761513	0
2023-10-26 13:25:00	0.761226	0.7611957	0.761226	0
2023-10-26 13:30:00	0.760935	0.7611957	0.760935	0
2023-10-26 13:35:00	0.761226	0.7611957	0.761226	0
2023-10-26 13:40:00	0.761513	0.7612535	0.761513	0
2023-10-26 13:45:00	0.761226	0.7612248	0.761226	0
2023-10-26 13:50:00	0.760935	0.7611957	0.760935	0
2023-10-26 13:55:00	0.761226	0.7612248	0.761226	0
2023-10-26 14:00:00	0.760935	0.7612248	0.760935	0
2023-10-26 14:05:00	0.760935	0.761167	0.760935	0
2023-10-26 14:10:00	0.760935	0.7611092	0.760935	0
2023-10-26 14:15:00	0.761226	0.7611092	0.761226	0
2023-10-26 14:20:00	0.760935	0.7611092	0.760935	0
2023-10-26 14:25:00	0.761226	0.7611092	0.761226	0
2023-10-26 14:30:00	0.760935	0.7610514	0.760935	0
2023-10-26 14:35:00	0.760935	0.7610223	0.760935	0
2023-10-26 14:40:00	0.760935	0.7610223	0.760935	0
2023-10-26 14:45:00	0.760935	0.7609932	0.760935	0
2023-10-26 14:50:00	0.761226	0.7610223	0.761226	0
2023-10-26 14:55:00	0.761226	0.7610514	0.761226	0
2023-10-26 15:00:00	0.761226	0.7610805	0.761226	0
2023-10-26 15:05:00	0.760935	0.7610514	0.760935	0
2023-10-26 15:10:00	0.761226	0.7610805	0.761226	0
2023-10-26 15:15:00	0.760935	0.7610514	0.760935	0
2023-10-26 15:20:00	0.760935	0.7610514	0.760935	0
2023-10-26 15:25:00	0.760935	0.7610514	0.760935	0
2023-10-26 15:30:00	0.760935	0.7610514	0.760935	0
2023-10-26 15:35:00	0.761226	0.7610805	0.761226	0
2023-10-26 15:40:00	0.760935	0.7610514	0.760935	0
2023-10-26 15:45:00	0.760935	0.7610223	0.760935	0
2023-10-26 15:50:00	0.760935	0.7609932	0.760935	0
2023-10-26 15:55:00	0.760935	0.7609932	0.760935	0
2023-10-26 16:00:00	0.761226	0.7609932	0.761226	0
2023-10-26 16:05:00	0.761226	0.7610223	0.761226	0
2023-10-26 16:10:00	0.760935	0.7610223	0.760935	0
2023-10-26 16:15:00	0.760935	0.7610223	0.760935	0
2023-10-26 16:20:00	0.760935	0.7610223	0.760935	0
2023-10-26 16:25:00	0.760935	0.7609932	0.760935	0
2023-10-26 16:30:00	0.760643	0.760964	0.760643	0
2023-10-26 16:35:00	0.760935	0.760964	0.760935	0
2023-10-26 16:40:00	0.761226	0.7609931	0.761226	0
2023-10-26 16:45:00	0.761226	0.7610222	0.761226	0
2023-10-26 16:50:00	0.760935	0.7609931	0.760935	0
2023-10-26 16:55:00	0.760935	0.760964	0.760935	0
2023-10-26 17:00:00	0.760643	0.7609348	0.760643	0
2023-10-26 17:05:00	0.760935	0.7609348	0.760935	0
2023-10-26 17:10:00	0.760935	0.7609348	0.760935	0
2023-10-26 17:15:00	0.760643	0.7609056	0.760643	0
2023-10-26 17:20:00	0.761226	0.7609639	0.761226	0
2023-10-26 17:25:00	0.760643	0.7609347	0.760643	0
2023-10-26 17:30:00	0.760643	0.7608764	0.760643	0
2023-10-26 17:35:00	0.760643	0.7608181	0.760643	0
2023-10-26 17:40:00	0.761226	0.7608472	0.761226	0
2023-10-26 17:45:00	0.760643	0.760818	0.760643	0
2023-10-26 17:50:00	0.761226	0.7608763	0.761226	0
2023-10-26 17:55:00	0.760643	0.7608471	0.760643	0
2023-10-26 18:00:00	0.761226	0.7608762	0.761226	0
2023-10-26 18:05:00	0.760643	0.7608762	0.760643	0
2023-10-26 18:10:00	0.760935	0.7608471	0.760935	0
2023-10-26 18:15:00	0.760643	0.7608471	0.760643	0
2023-10-26 18:20:00	0.761226	0.7609054	0.761226	0
2023-10-26 18:25:00	0.760643	0.7609054	0.760643	0
2023-10-26 18:30:00	0.760643	0.7608471	0.760643	0
2023-10-26 18:35:00	0.760643	0.7608471	0.760643	0
2023-10-26 18:40:00	0.760935	0.760818	0.760935	0
2023-10-26 18:45:00	0.760643	0.760818	0.760643	0
2023-10-26 18:50:00	0.760935	0.7607889	0.760935	0
2023-10-26 18:55:00	0.760643	0.7607889	0.760643	0
2023-10-26 19:00:00	0.761226	0.760818	0.761226	0
2023-10-26 19:05:00	0.760643	0.760818	0.760643	0
2023-10-26 19:10:00	0.760643	0.7607597	0.760643	0
2023-10-26 19:15:00	0.761226	0.760818	0.761226	0
2023-10-26 19:20:00	0.760643	0.760818	0.760643	0
2023-10-26 19:25:00	0.760643	0.760818	0.760643	0
2023-10-26 19:30:00	0.760643	0.7607888	0.760643	0
2023-10-26 19:35:00	0.761226	0.7608471	0.761226	0
2023-10-26 19:40:00	0.760643	0.7608179	0.760643	0
2023-10-26 19:45:00	0.760643	0.7608179	0.760643	0
2023-10-26 19:50:00	0.760935	0.7607888	0.760935	0
2023-10-26 19:55:00	0.760643	0.7607888	0.760643	0
2023-10-26 20:00:00	0.760643	0.7607888	0.760643	0
2023-10-26 20:05:00	0.761226	0.7607888	0.761226	0
2023-10-26 20:10:00	0.760643	0.7607888	0.760643	0
2023-10-26 20:15:00	0.760643	0.7607888	0.760643	0
2023-10-26 20:20:00	0.761226	0.7608471	0.761226	0
2023-10-26 20:25:00	0.760643	0.7607888	0.760643	0
2023-10-26 20:30:00	0.760643	0.7607888	0.760643	0
2023-10-26 20:35:00	0.760643	0.7607888	0.760643	0
2023-10-26 20:40:00	0.761226	0.7608179	0.761226	0
2023-10-26 20:45:00	0.760643	0.7608179	0.760643	0
2023-10-26 20:50:00	0.760643	0.7608179	0.760643	0
2023-10-26 20:55:00	0.760643	0.7607596	0.760643	0
2023-10-26 21:00:00	0.761226	0.7608179	0.761226	0
2023-10-26 21:05:00	0.761226	0.7608762	0.761226	0
2023-10-26 21:10:00	0.761226	0.7608762	0.761226	0
2023-10-26 21:15:00	0.760643	0.7608762	0.760643	0
2023-10-26 21:20:00	0.760643	0.7608762	0.760643	0
2023-10-26 21:25:00	0.760643	0.7608762	0.760643	0
2023-10-26 21:30:00	0.760643	0.7608179	0.760643	0
2023-10-26 21:35:00	0.760643	0.7608179	0.760643	0
2023-10-26 21:40:00	0.760643	0.7608179	0.760643	0
2023-10-26 21:45:00	0.760643	0.7608179	0.760643	0
2023-10-26 21:50:00	0.760643	0.7607596	0.760643	0
2023-10-26 21:55:00	0.761226	0.7607596	0.761226	0
2023-10-26 22:00:00	0.760643	0.7607013	0.760643	0
2023-10-26 22:05:00	0.760643	0.7607013	0.760643	0
2023-10-26 22:10:00	0.760643	0.7607013	0.760643	0
2023-10-26 22:15:00	0.761226	0.7607596	0.761226	0
2023-10-26 22:20:00	0.761226	0.7608179	0.761226	0
2023-10-26 22:25:00	0.760643	0.7608179	0.760643	0
2023-10-26 22:30:00	0.760643	0.7608179	0.760643	0
2023-10-26 22:35:00	0.760643	0.7608179	0.760643	0
2023-10-26 22:40:00	0.761226	0.7608762	0.761226	0
2023-10-26 22:45:00	0.760643	0.7608179	0.760643	0
2023-10-26 22:50:00	0.760935	0.7608471	0.760935	0
2023-10-26 22:55:00	0.760643	0.7608471	0.760643	0
2023-10-26 23:00:00	0.760643	0.7608471	0.760643	0
2023-10-26 23:05:00	0.760643	0.7607888	0.760643	0
2023-10-26 23:10:00	0.760935	0.7607597	0.760935	0
2023-10-26 23:15:00	0.760935	0.7607889	0.760935	0
2023-10-26 23:20:00	0.760643	0.7607889	0.760643	0
2023-10-26 23:25:00	0.761226	0.7608472	0.761226	0
2023-10-26 23:30:00	0.760643	0.7607889	0.760643	0
2023-10-26 23:35:00	0.760643	0.7607889	0.760643	0
2023-10-26 23:40:00	0.760643	0.7607597	0.760643	0
2023-10-26 23:45:00	0.760643	0.7607597	0.760643	0
2023-10-26 23:50:00	0.760643	0.7607597	0.760643	0
2023-10-26 23:55:00	0.760643	0.7607597	0.760643	0
2023-10-27 00:00:00	0.760643	0.7607305	0.760643	0
2023-10-27 00:05:00	0.761226	0.7607596	0.761226	0
2023-10-27 00:10:00	0.760643	0.7607596	0.760643	0
2023-10-27 00:15:00	0.760643	0.7607013	0.760643	0
2023-10-27 00:20:00	0.760643	0.7607013	0.760643	0
2023-10-27 00:25:00	0.760935	0.7607305	0.760935	0
2023-10-27 00:30:00	0.760643	0.7607305	0.760643	0
2023-10-27 00:35:00	0.761226	0.7607888	0.761226	0
2023-10-27 00:40:00	0.760643	0.7607888	0.760643	0
2023-10-27 00:45:00	0.760643	0.7607888	0.760643	0
2023-10-27 00:50:00	0.760935	0.760818	0.760935	0
2023-10-27 00:55:00	0.760643	0.7607597	0.760643	0
2023-10-27 01:00:00	0.760643	0.7607597	0.760643	0
2023-10-27 01:05:00	0.760643	0.7607597	0.760643	0
2023-10-27 01:10:00	0.760643	0.7607597	0.760643	0
2023-10-27 01:15:00	0.761226	0.7607888	0.761226	0
2023-10-27 01:20:00	0.760643	0.7607888	0.760643	0
2023-10-27 01:25:00	0.761226	0.7607888	0.761226	0
2023-10-27 01:30:00	0.760935	0.760818	0.760935	0
2023-10-27 01:35:00	0.761226	0.7608763	0.761226	0
2023-10-27 01:40:00	0.761226	0.7609054	0.761226	0
2023-10-27 01:45:00	0.760643	0.7609054	0.760643	0
2023-10-27 01:50:00	0.760643	0.7609054	0.760643	0
2023-10-27 01:55:00	0.760643	0.7609054	0.760643	0
2023-10-27 02:00:00	0.760935	0.7609346	0.760935	0
2023-10-27 02:05:00	0.760935	0.7609055	0.760935	0
2023-10-27 02:10:00	0.760643	0.7609055	0.760643	0
2023-10-27 02:15:00	0.760643	0.7608472	0.760643	0
2023-10-27 02:20:00	0.760643	0.760818	0.760643	0
2023-10-27 02:25:00	0.760643	0.7607597	0.760643	0
2023-10-27 02:30:00	0.760935	0.7607306	0.760935	0
2023-10-27 02:35:00	0.760935	0.7607598	0.760935	0
2023-10-27 02:40:00	0.760643	0.7607598	0.760643	0
2023-10-27 02:45:00	0.761226	0.7608181	0.761226	0
2023-10-27 02:50:00	0.760643	0.7607889	0.760643	0
2023-10-27 02:55:00	0.760643	0.7607597	0.760643	0
2023-10-27 03:00:00	0.760643	0.7607597	0.760643	0
2023-10-27 03:05:00	0.760935	0.7607889	0.760935	0
2023-10-27 03:10:00	0.760643	0.7607889	0.760643	0
2023-10-27 03:15:00	0.760643	0.7607889	0.760643	0
2023-10-27 03:20:00	0.760643	0.7607597	0.760643	0
2023-10-27 03:25:00	0.761226	0.7607888	0.761226	0
2023-10-27 03:30:00	0.760643	0.7607888	0.760643	0
2023-10-27 03:35:00	0.761226	0.7607888	0.761226	0
2023-10-27 03:40:00	0.760643	0.7607888	0.760643	0
2023-10-27 03:45:00	0.760643	0.7607888	0.760643	0
2023-10-27 03:50:00	0.760643	0.7607888	0.760643	0
2023-10-27 03:55:00	0.760643	0.7607596	0.760643	0
2023-10-27 04:00:00	0.761226	0.7608179	0.761226	0
2023-10-27 04:05:00	0.761226	0.7608762	0.761226	0
2023-10-27 04:10:00	0.761226	0.7609345	0.761226	0
2023-10-27 04:15:00	0.760643	0.7608762	0.760643	0
2023-10-27 04:20:00	0.760643	0.7608762	0.760643	0
2023-10-27 04:25:00	0.760643	0.7608179	0.760643	0
2023-10-27 04:30:00	0.761226	0.7608762	0.761226	0
2023-10-27 04:35:00	0.760643	0.7608762	0.760643	0
2023-10-27 04:40:00	0.761226	0.7609345	0.761226	0
2023-10-27 04:45:00	0.760643	0.7609345	0.760643	0
2023-10-27 04:50:00	0.760643	0.7608762	0.760643	0
2023-10-27 04:55:00	0.760643	0.7608179	0.760643	0
2023-10-27 05:00:00	0.760643	0.7607596	0.760643	0
2023-10-27 05:05:00	0.760643	0.7607596	0.760643	0
2023-10-27 05:10:00	0.760643	0.7607596	0.760643	0
2023-10-27 05:15:00	0.760643	0.7607596	0.760643	0
2023-10-27 05:20:00	0.761226	0.7607596	0.761226	0
2023-10-27 05:25:00	0.761226	0.7608179	0.761226	0
2023-10-27 05:30:00	0.760643	0.7607596	0.760643	0
2023-10-27 05:35:00	0.760643	0.7607596	0.760643	0
2023-10-27 05:40:00	0.761226	0.7608179	0.761226	0
2023-10-27 05:45:00	0.760643	0.7608179	0.760643	0
2023-10-27 05:50:00	0.760643	0.7608179	0.760643	0
2023-10-27 05:55:00	0.760643	0.7608179	0.760643	0
2023-10-27 06:00:00	0.760643	0.7608179	0.760643	0
2023-10-27 06:05:00	0.760643	0.7608179	0.760643	0
2023-10-27 06:10:00	0.761226	0.7608179	0.761226	0
2023-10-27 06:15:00	0.761226	0.7608179	0.761226	0
2023-10-27 06:20:00	0.761226	0.7608762	0.761226	0
2023-10-27 06:25:00	0.760643	0.7608762	0.760643	0
2023-10-27 06:30:00	0.761226	0.7608762	0.761226	0
2023-10-27 06:35:00	0.762965	0.7611084	0.762965	0
2023-10-27 06:40:00	0.762387	0.7612828	0.762387	0
2023-10-27 06:45:00	0.762387	0.7614572	0.762387	0
2023-10-27 06:50:00	0.762674	0.7616603	0.762674	0
2023-10-27 06:55:00	0.762096	0.7618056	0.762096	0
2023-10-27 07:00:00	0.762387	0.7619217	0.762387	0
2023-10-27 07:05:00	0.762387	0.7620378	0.762387	0
2023-10-27 07:10:00	0.762096	0.7621248	0.762096	0
2023-10-27 07:15:00	0.762674	0.7623279	0.762674	0
2023-10-27 07:20:00	0.762387	0.762444	0.762387	0
2023-10-27 07:25:00	0.762096	0.7623571	0.762096	0
2023-10-27 07:30:00	0.762674	0.7623858	0.762674	0
2023-10-27 07:35:00	0.762387	0.7623858	0.762387	0
2023-10-27 07:40:00	0.762096	0.762328	0.762096	0
2023-10-27 07:45:00	0.762096	0.762328	0.762096	0
2023-10-27 07:50:00	0.762387	0.762328	0.762387	0
2023-10-27 07:55:00	0.762387	0.762328	0.762387	0
2023-10-27 08:00:00	0.762096	0.762328	0.762096	0
2023-10-27 08:05:00	0.762674	0.762328	0.762674	0
2023-10-27 08:10:00	0.762096	0.7622989	0.762096	0
2023-10-27 08:15:00	0.762096	0.7622989	0.762096	0
2023-10-27 08:20:00	0.762387	0.7622702	0.762387	0
2023-10-27 08:25:00	0.762096	0.7622411	0.762096	0
2023-10-27 08:30:00	0.762096	0.7622411	0.762096	0
2023-10-27 08:35:00	0.762096	0.7622411	0.762096	0
2023-10-27 08:40:00	0.762096	0.762212	0.762096	0
2023-10-27 08:45:00	0.762096	0.7621829	0.762096	0
2023-10-27 08:50:00	0.762096	0.7621829	0.762096	0
2023-10-27 08:55:00	0.762387	0.7621542	0.762387	0
2023-10-27 09:00:00	0.762387	0.7621833	0.762387	0
2023-10-27 09:05:00	0.762387	0.7622124	0.762387	0
2023-10-27 09:10:00	0.762965	0.7622702	0.762965	0
2023-10-27 09:15:00	0.762387	0.7622993	0.762387	0
2023-10-27 09:20:00	0.762387	0.7623284	0.762387	0
2023-10-27 09:25:00	0.762965	0.7624153	0.762965	0
2023-10-27 09:30:00	0.762674	0.7624731	0.762674	0
2023-10-27 09:35:00	0.762387	0.7625022	0.762387	0
2023-10-27 09:40:00	0.762965	0.7625891	0.762965	0
2023-10-27 09:45:00	0.763257	0.7626761	0.763257	0
2023-10-27 09:50:00	0.763543	0.7627917	0.763543	0
2023-10-27 09:55:00	0.763543	0.7629073	0.763543	0
2023-10-27 10:00:00	0.764126	0.7630234	0.764126	0
2023-10-27 10:05:00	0.763543	0.763139	0.763543	0
2023-10-27 10:10:00	0.763543	0.7632546	0.763543	0
2023-10-27 10:15:00	0.763543	0.7633124	0.763543	0
2023-10-27 10:20:00	0.763835	0.7634285	0.763835	0
2023-10-27 10:25:00	0.763835	0.7635733	0.763835	0
2023-10-27 10:30:00	0.763543	0.7636311	0.763543	0
2023-10-27 10:35:00	0.763543	0.7636597	0.763543	0
2023-10-27 10:40:00	0.763543	0.7636597	0.763543	0
2023-10-27 10:45:00	0.763835	0.7636889	0.763835	0
2023-10-27 10:50:00	0.763835	0.7636598	0.763835	0
2023-10-27 10:55:00	0.763543	0.7636598	0.763543	0
2023-10-27 11:00:00	0.763543	0.7636598	0.763543	0
2023-10-27 11:05:00	0.763835	0.763689	0.763835	0
2023-10-27 11:10:00	0.763543	0.7636598	0.763543	0
2023-10-27 11:15:00	0.763543	0.7636306	0.763543	0
2023-10-27 11:20:00	0.763543	0.7636306	0.763543	0
2023-10-27 11:25:00	0.763835	0.7636598	0.763835	0
2023-10-27 11:30:00	0.763257	0.7636312	0.763257	0
2023-10-27 11:35:00	0.763257	0.7635734	0.763257	0
2023-10-27 11:40:00	0.763835	0.7635734	0.763835	0
2023-10-27 11:45:00	0.763835	0.7636026	0.763835	0
2023-10-27 11:50:00	0.763543	0.7636026	0.763543	0
2023-10-27 11:55:00	0.763257	0.7635448	0.763257	0
2023-10-27 12:00:00	0.763543	0.7635448	0.763543	0
2023-10-27 12:05:00	0.763543	0.7635448	0.763543	0
2023-10-27 12:10:00	0.763543	0.7635448	0.763543	0
2023-10-27 12:15:00	0.763835	0.7635448	0.763835	0
2023-10-27 12:20:00	0.763257	0.7635448	0.763257	0
2023-10-27 12:25:00	0.763543	0.7635734	0.763543	0
2023-10-27 12:30:00	0.763543	0.7635442	0.763543	0
2023-10-27 12:35:00	0.763835	0.7635442	0.763835	0
2023-10-27 12:40:00	0.763543	0.7635442	0.763543	0
2023-10-27 12:45:00	0.763257	0.7635442	0.763257	0
2023-10-27 12:50:00	0.763543	0.7635442	0.763543	0
2023-10-27 12:55:00	0.763257	0.7635156	0.763257	0
2023-10-27 13:00:00	0.763257	0.763487	0.763257	0
2023-10-27 13:05:00	0.763257	0.7634292	0.763257	0
2023-10-27 13:10:00	0.763257	0.7634292	0.763257	0
2023-10-27 13:15:00	0.763543	0.7634292	0.763543	0
2023-10-27 13:20:00	0.763257	0.7634006	0.763257	0
2023-10-27 13:25:00	0.762965	0.7633136	0.762965	0
2023-10-27 13:30:00	0.763543	0.7633136	0.763543	0
2023-10-27 13:35:00	0.763543	0.7633422	0.763543	0
2023-10-27 13:40:00	0.762965	0.7632844	0.762965	0
2023-10-27 13:45:00	0.762965	0.7632552	0.762965	0
2023-10-27 13:50:00	0.762965	0.763226	0.762965	0
2023-10-27 13:55:00	0.762965	0.7631968	0.762965	0
2023-10-27 14:00:00	0.763543	0.7632254	0.763543	0
2023-10-27 14:05:00	0.762965	0.7631676	0.762965	0
2023-10-27 14:10:00	0.762965	0.7631384	0.762965	0
2023-10-27 14:15:00	0.763257	0.7631676	0.763257	0
2023-10-27 14:20:00	0.762965	0.7631098	0.762965	0
2023-10-27 14:25:00	0.763257	0.7630812	0.763257	0
2023-10-27 14:30:00	0.763543	0.763139	0.763543	0
2023-10-27 14:35:00	0.762965	0.763139	0.762965	0
2023-10-27 14:40:00	0.763257	0.7631682	0.763257	0
2023-10-27 14:45:00	0.762965	0.7631682	0.762965	0
2023-10-27 14:50:00	0.762965	0.7631104	0.762965	0
2023-10-27 14:55:00	0.763257	0.7631396	0.763257	0
2023-10-27 15:00:00	0.763257	0.7631688	0.763257	0
2023-10-27 15:05:00	0.762674	0.7631105	0.762674	0
2023-10-27 15:10:00	0.763257	0.7631397	0.763257	0
2023-10-27 15:15:00	0.762674	0.7630814	0.762674	0
2023-10-27 15:20:00	0.762674	0.7629945	0.762674	0
2023-10-27 15:25:00	0.762965	0.7629945	0.762965	0
2023-10-27 15:30:00	0.762674	0.7629362	0.762674	0
2023-10-27 15:35:00	0.762674	0.7629071	0.762674	0
2023-10-27 15:40:00	0.762965	0.7629071	0.762965	0
2023-10-27 15:45:00	0.762674	0.7628488	0.762674	0
2023-10-27 15:50:00	0.762965	0.7628196	0.762965	0
2023-10-27 15:55:00	0.762965	0.7628487	0.762965	0
2023-10-27 16:00:00	0.762674	0.7627904	0.762674	0
2023-10-27 16:05:00	0.763257	0.7628487	0.763257	0
2023-10-27 16:10:00	0.762674	0.7628487	0.762674	0
2023-10-27 16:15:00	0.762674	0.7628196	0.762674	0
2023-10-27 16:20:00	0.762387	0.7627909	0.762387	0
2023-10-27 16:25:00	0.762674	0.7627909	0.762674	0
2023-10-27 16:30:00	0.762965	0.7627909	0.762965	0
2023-10-27 16:35:00	0.762674	0.7627909	0.762674	0
2023-10-27 16:40:00	0.762674	0.7627618	0.762674	0
2023-10-27 16:45:00	0.762674	0.7627327	0.762674	0
2023-10-27 16:50:00	0.762674	0.7627327	0.762674	0
2023-10-27 16:55:00	0.762387	0.7626457	0.762387	0
2023-10-27 17:00:00	0.762674	0.7626457	0.762674	0
2023-10-27 17:05:00	0.762387	0.762617	0.762387	0
2023-10-27 17:10:00	0.762965	0.7626748	0.762965	0
2023-10-27 17:15:00	0.762387	0.7626461	0.762387	0
2023-10-27 17:20:00	0.762387	0.7625883	0.762387	0
2023-10-27 17:25:00	0.762674	0.7625883	0.762674	0
2023-10-27 17:30:00	0.762387	0.7625596	0.762387	0
2023-10-27 17:35:00	0.762674	0.7625596	0.762674	0
2023-10-27 17:40:00	0.762674	0.7625596	0.762674	0
2023-10-27 17:45:00	0.762387	0.7625596	0.762387	0
2023-10-27 17:50:00	0.762674	0.7625596	0.762674	0
2023-10-27 17:55:00	0.762387	0.7625596	0.762387	0
2023-10-27 18:00:00	0.762387	0.7625018	0.762387	0
2023-10-27 18:05:00	0.762387	0.7625018	0.762387	0
2023-10-27 18:10:00	0.762387	0.7625018	0.762387	0
2023-10-27 18:15:00	0.762387	0.7624731	0.762387	0
2023-10-27 18:20:00	0.762965	0.7625309	0.762965	0
2023-10-27 18:25:00	0.762387	0.7625022	0.762387	0
2023-10-27 18:30:00	0.762674	0.7625022	0.762674	0
2023-10-27 18:35:00	0.762387	0.7625022	0.762387	0
2023-10-27 18:40:00	0.762387	0.7624735	0.762387	0
2023-10-27 18:45:00	0.762965	0.7625313	0.762965	0
2023-10-27 18:50:00	0.762387	0.7625313	0.762387	0
2023-10-27 18:55:00	0.762387	0.7625313	0.762387	0
2023-10-27 19:00:00	0.762387	0.7625313	0.762387	0
2023-10-27 19:05:00	0.762387	0.7625313	0.762387	0
2023-10-27 19:10:00	0.762387	0.7624735	0.762387	0
2023-10-27 19:15:00	0.762387	0.7624735	0.762387	0
2023-10-27 19:20:00	0.762387	0.7624448	0.762387	0
2023-10-27 19:25:00	0.762387	0.7624448	0.762387	0
2023-10-27 19:30:00	0.762387	0.7624448	0.762387	0
2023-10-27 19:35:00	0.762674	0.7624157	0.762674	0
2023-10-27 19:40:00	0.762965	0.7624735	0.762965	0
2023-10-27 19:45:00	0.762387	0.7624735	0.762387	0
2023-10-27 19:50:00	0.762387	0.7624735	0.762387	0
2023-10-27 19:55:00	0.762387	0.7624735	0.762387	0
2023-10-27 20:00:00	0.762965	0.7625313	0.762965	0
2023-10-27 20:05:00	0.762387	0.7625313	0.762387	0
2023-10-27 20:10:00	0.762965	0.7625891	0.762965	0
2023-10-27 20:15:00	0.762674	0.7626178	0.762674	0
2023-10-27 20:20:00	0.762387	0.7626178	0.762387	0
2023-10-27 20:25:00	0.762387	0.7625891	0.762387	0
2023-10-27 20:30:00	0.762387	0.7625313	0.762387	0
2023-10-27 20:35:00	0.762674	0.76256	0.762674	0
2023-10-27 20:40:00	0.762965	0.7626178	0.762965	0
2023-10-27 20:45:00	0.762674	0.7626465	0.762674	0
2023-10-27 20:50:00	0.762387	0.7625887	0.762387	0
2023-10-27 20:55:00	0.762965	0.7626465	0.762965	0
2023-10-27 21:00:00	0.762387	0.7625887	0.762387	0
2023-10-27 21:05:00	0.762674	0.7625887	0.762674	0
2023-10-27 21:10:00	0.762387	0.7625887	0.762387	0
2023-10-27 21:15:00	0.762096	0.7625596	0.762096	0
2023-10-27 21:20:00	0.762387	0.7625596	0.762387	0
2023-10-27 21:25:00	0.762387	0.7625309	0.762387	0
2023-10-27 21:30:00	0.762387	0.7624731	0.762387	0
2023-10-27 21:35:00	0.762674	0.7624731	0.762674	0
2023-10-27 21:40:00	0.762674	0.7625018	0.762674	0
2023-10-27 21:45:00	0.762965	0.7625018	0.762965	0
2023-10-27 21:50:00	0.762387	0.7625018	0.762387	0
2023-10-27 21:55:00	0.762096	0.762444	0.762096	0
2023-10-27 22:00:00	0.762674	0.7624727	0.762674	0
2023-10-27 22:05:00	0.762387	0.7625018	0.762387	0
2023-10-27 22:10:00	0.762387	0.7625018	0.762387	0
2023-10-27 22:15:00	0.762674	0.7625305	0.762674	0
2023-10-27 22:20:00	0.762674	0.7625592	0.762674	0
2023-10-27 22:25:00	0.762387	0.7625305	0.762387	0
2023-10-27 22:30:00	0.762387	0.7625018	0.762387	0
2023-10-27 22:35:00	0.762674	0.7624727	0.762674	0
2023-10-27 22:40:00	0.762096	0.7624436	0.762096	0
2023-10-27 22:45:00	0.762674	0.7625014	0.762674	0
2023-10-27 22:50:00	0.762674	0.7625014	0.762674	0
2023-10-27 22:55:00	0.762387	0.7625014	0.762387	0
2023-10-27 23:00:00	0.762387	0.7625014	0.762387	0
2023-10-27 23:05:00	0.762387	0.7624727	0.762387	0
2023-10-27 23:10:00	0.762387	0.762444	0.762387	0
2023-10-27 23:15:00	0.762096	0.7624149	0.762096	0
2023-10-27 23:20:00	0.762096	0.7623858	0.762096	0
2023-10-27 23:25:00	0.762096	0.762328	0.762096	0
2023-10-27 23:30:00	0.762096	0.762328	0.762096	0
2023-10-27 23:35:00	0.762674	0.762328	0.762674	0
2023-10-27 23:40:00	0.762096	0.7622702	0.762096	0
2023-10-27 23:45:00	0.762674	0.7622989	0.762674	0
2023-10-27 23:50:00	0.762096	0.7622698	0.762096	0
2023-10-27 23:55:00	0.762096	0.7622407	0.762096	0
2023-10-28 00:00:00	0.762387	0.7622407	0.762387	0
2023-10-28 00:05:00	0.762387	0.7622698	0.762387	0
2023-10-28 00:10:00	0.762096	0.7622698	0.762096	0
2023-10-28 00:15:00	0.762096	0.7622698	0.762096	0
2023-10-28 00:20:00	0.762096	0.7622698	0.762096	0
2023-10-28 00:25:00	0.762096	0.762212	0.762096	0
2023-10-28 00:30:00	0.762096	0.762212	0.762096	0
2023-10-28 00:35:00	0.762096	0.7621542	0.762096	0
2023-10-28 00:40:00	0.762674	0.762212	0.762674	0
2023-10-28 00:45:00	0.762096	0.762212	0.762096	0
2023-10-28 00:50:00	0.762387	0.762212	0.762387	0
2023-10-28 00:55:00	0.762096	0.7621829	0.762096	0
2023-10-28 01:00:00	0.762096	0.7621829	0.762096	0
2023-10-28 01:05:00	0.762096	0.7621829	0.762096	0
2023-10-28 01:10:00	0.762096	0.7621829	0.762096	0
2023-10-28 01:15:00	0.762096	0.7621829	0.762096	0
2023-10-28 01:20:00	0.762387	0.762212	0.762387	0
2023-10-28 01:25:00	0.762387	0.7622411	0.762387	0
2023-10-28 01:30:00	0.762096	0.7621833	0.762096	0
2023-10-28 01:35:00	0.762674	0.7622411	0.762674	0
2023-10-28 01:40:00	0.762674	0.7622698	0.762674	0
2023-10-28 01:45:00	0.762096	0.7622698	0.762096	0
2023-10-28 01:50:00	0.762096	0.7622698	0.762096	0
2023-10-28 01:55:00	0.762096	0.7622698	0.762096	0
2023-10-28 02:00:00	0.762387	0.7622989	0.762387	0
2023-10-28 02:05:00	0.762096	0.7622989	0.762096	0
2023-10-28 02:10:00	0.762096	0.7622698	0.762096	0
2023-10-28 02:15:00	0.762096	0.7622407	0.762096	0
2023-10-28 02:20:00	0.762387	0.7622698	0.762387	0
2023-10-28 02:25:00	0.762096	0.762212	0.762096	0
2023-10-28 02:30:00	0.762096	0.7621542	0.762096	0
2023-10-28 02:35:00	0.762096	0.7621542	0.762096	0
2023-10-28 02:40:00	0.762096	0.7621542	0.762096	0
2023-10-28 02:45:00	0.762096	0.7621542	0.762096	0
2023-10-28 02:50:00	0.762096	0.7621251	0.762096	0
2023-10-28 02:55:00	0.762387	0.7621542	0.762387	0
2023-10-28 03:00:00	0.762096	0.7621542	0.762096	0
2023-10-28 03:05:00	0.762096	0.7621542	0.762096	0
2023-10-28 03:10:00	0.762387	0.7621542	0.762387	0
2023-10-28 03:15:00	0.762387	0.7621833	0.762387	0
2023-10-28 03:20:00	0.762387	0.7622124	0.762387	0
2023-10-28 03:25:00	0.762096	0.7622124	0.762096	0
2023-10-28 03:30:00	0.762387	0.7622415	0.762387	0
2023-10-28 03:35:00	0.761804	0.7622123	0.761804	0
2023-10-28 03:40:00	0.762387	0.7622414	0.762387	0
2023-10-28 03:45:00	0.762387	0.7622414	0.762387	0
2023-10-28 03:50:00	0.762096	0.7622414	0.762096	0
2023-10-28 03:55:00	0.761804	0.7622122	0.761804	0
2023-10-28 04:00:00	0.762387	0.7622122	0.762387	0
2023-10-28 04:05:00	0.762096	0.7621831	0.762096	0
2023-10-28 04:10:00	0.762387	0.7621831	0.762387	0
2023-10-28 04:15:00	0.762096	0.7621831	0.762096	0
2023-10-28 04:20:00	0.762096	0.762154	0.762096	0
2023-10-28 04:25:00	0.762387	0.7622123	0.762387	0
2023-10-28 04:30:00	0.761804	0.762154	0.761804	0
2023-10-28 04:35:00	0.762096	0.7621249	0.762096	0
2023-10-28 04:40:00	0.762387	0.762154	0.762387	0
2023-10-28 04:45:00	0.761804	0.762154	0.761804	0
2023-10-28 04:50:00	0.762096	0.7621249	0.762096	0
2023-10-28 04:55:00	0.761804	0.7620957	0.761804	0
2023-10-28 05:00:00	0.762096	0.7620666	0.762096	0
2023-10-28 05:05:00	0.762387	0.7620957	0.762387	0
2023-10-28 05:10:00	0.762387	0.7621248	0.762387	0
2023-10-28 05:15:00	0.762387	0.7621248	0.762387	0
2023-10-28 05:20:00	0.762387	0.7621831	0.762387	0
2023-10-28 05:25:00	0.761804	0.7621539	0.761804	0
2023-10-28 05:30:00	0.762096	0.7621248	0.762096	0
2023-10-28 05:35:00	0.762096	0.762154	0.762096	0
2023-10-28 05:40:00	0.761804	0.7621248	0.761804	0
2023-10-28 05:45:00	0.762096	0.762154	0.762096	0
2023-10-28 05:50:00	0.762096	0.762154	0.762096	0
2023-10-28 05:55:00	0.761804	0.7620957	0.761804	0
2023-10-28 06:00:00	0.761804	0.7620374	0.761804	0
2023-10-28 06:05:00	0.761804	0.7619791	0.761804	0
2023-10-28 06:10:00	0.762096	0.76195	0.762096	0
2023-10-28 06:15:00	0.762096	0.7619792	0.762096	0
2023-10-28 06:20:00	0.762096	0.7619792	0.762096	0
2023-10-28 06:25:00	0.761804	0.76195	0.761804	0
2023-10-28 06:30:00	0.762096	0.7619792	0.762096	0
2023-10-28 06:35:00	0.762387	0.7620083	0.762387	0
2023-10-28 06:40:00	0.762387	0.7620374	0.762387	0
2023-10-28 06:45:00	0.761804	0.7620374	0.761804	0
2023-10-28 06:50:00	0.761804	0.7620374	0.761804	0
2023-10-28 06:55:00	0.762387	0.7620957	0.762387	0
2023-10-28 07:00:00	0.761804	0.7620665	0.761804	0
2023-10-28 07:05:00	0.762096	0.7620665	0.762096	0
2023-10-28 07:10:00	0.762096	0.7620665	0.762096	0
2023-10-28 07:15:00	0.762387	0.7621248	0.762387	0
2023-10-28 07:20:00	0.762096	0.7621248	0.762096	0
2023-10-28 07:25:00	0.761804	0.7620665	0.761804	0
2023-10-28 07:30:00	0.762387	0.7620665	0.762387	0
2023-10-28 07:35:00	0.762387	0.7621248	0.762387	0
2023-10-28 07:40:00	0.762096	0.762154	0.762096	0
2023-10-28 07:45:00	0.762096	0.7621249	0.762096	0
2023-10-28 07:50:00	0.762387	0.7621832	0.762387	0
2023-10-28 07:55:00	0.762096	0.7621832	0.762096	0
2023-10-28 08:00:00	0.762096	0.7621832	0.762096	0
2023-10-28 08:05:00	0.762096	0.7621541	0.762096	0
2023-10-28 08:10:00	0.761804	0.7621249	0.761804	0
2023-10-28 08:15:00	0.762096	0.7621541	0.762096	0
2023-10-28 08:20:00	0.762096	0.762125	0.762096	0
2023-10-28 08:25:00	0.762096	0.7620959	0.762096	0
2023-10-28 08:30:00	0.761804	0.7620667	0.761804	0
2023-10-28 08:35:00	0.762387	0.7620958	0.762387	0
2023-10-28 08:40:00	0.762387	0.7620958	0.762387	0
2023-10-28 08:45:00	0.762096	0.7620958	0.762096	0
2023-10-28 08:50:00	0.762096	0.7620958	0.762096	0
2023-10-28 08:55:00	0.762096	0.7620958	0.762096	0
2023-10-28 09:00:00	0.762096	0.762125	0.762096	0
2023-10-28 09:05:00	0.762096	0.762125	0.762096	0
2023-10-28 09:10:00	0.761804	0.7620958	0.761804	0
2023-10-28 09:15:00	0.761804	0.7620666	0.761804	0
2023-10-28 09:20:00	0.761804	0.7620666	0.761804	0
2023-10-28 09:25:00	0.762096	0.7620375	0.762096	0
2023-10-28 09:30:00	0.762096	0.7620084	0.762096	0
2023-10-28 09:35:00	0.762387	0.7620375	0.762387	0
2023-10-28 09:40:00	0.761804	0.7620083	0.761804	0
2023-10-28 09:45:00	0.761804	0.7619791	0.761804	0
2023-10-28 09:50:00	0.762387	0.7620082	0.762387	0
2023-10-28 09:55:00	0.762387	0.7620373	0.762387	0
2023-10-28 10:00:00	0.761804	0.7620373	0.761804	0
2023-10-28 10:05:00	0.761804	0.7620373	0.761804	0
2023-10-28 10:10:00	0.762096	0.7620665	0.762096	0
2023-10-28 10:15:00	0.762096	0.7620665	0.762096	0
2023-10-28 10:20:00	0.762096	0.7620665	0.762096	0
2023-10-28 10:25:00	0.761804	0.7620082	0.761804	0
2023-10-28 10:30:00	0.762096	0.7620374	0.762096	0
2023-10-28 10:35:00	0.762387	0.7620957	0.762387	0
2023-10-28 10:40:00	0.762387	0.7620957	0.762387	0
2023-10-28 10:45:00	0.762096	0.7620666	0.762096	0
2023-10-28 10:50:00	0.761804	0.7620666	0.761804	0
2023-10-28 10:55:00	0.762387	0.7621249	0.762387	0
2023-10-28 11:00:00	0.762096	0.7621249	0.762096	0
2023-10-28 11:05:00	0.762096	0.7621249	0.762096	0
2023-10-28 11:10:00	0.762096	0.7621249	0.762096	0
2023-10-28 11:15:00	0.761804	0.7621249	0.761804	0
2023-10-28 11:20:00	0.762096	0.7621249	0.762096	0
2023-10-28 11:25:00	0.762096	0.7620958	0.762096	0
2023-10-28 11:30:00	0.762387	0.7620958	0.762387	0
2023-10-28 11:35:00	0.761804	0.7620666	0.761804	0
2023-10-28 11:40:00	0.761804	0.7620666	0.761804	0
2023-10-28 11:45:00	0.761804	0.7620083	0.761804	0
2023-10-28 11:50:00	0.762096	0.7620083	0.762096	0
2023-10-28 11:55:00	0.762096	0.7620083	0.762096	0
2023-10-28 12:00:00	0.762096	0.7620083	0.762096	0
2023-10-28 12:05:00	0.762674	0.7620953	0.762674	0
2023-10-28 12:10:00	0.762096	0.7620953	0.762096	0
2023-10-28 12:15:00	0.762387	0.7621244	0.762387	0
2023-10-28 12:20:00	0.762096	0.7620953	0.762096	0
2023-10-28 12:25:00	0.762387	0.7621536	0.762387	0
2023-10-28 12:30:00	0.762387	0.7622119	0.762387	0
2023-10-28 12:35:00	0.761804	0.7622119	0.761804	0
2023-10-28 12:40:00	0.762096	0.7622119	0.762096	0
2023-10-28 12:45:00	0.762387	0.762241	0.762387	0
2023-10-28 12:50:00	0.761804	0.7622118	0.761804	0
2023-10-28 12:55:00	0.762096	0.762154	0.762096	0
2023-10-28 13:00:00	0.762096	0.762154	0.762096	0
2023-10-28 13:05:00	0.762387	0.762154	0.762387	0
2023-10-28 13:10:00	0.762096	0.762154	0.762096	0
2023-10-28 13:15:00	0.762387	0.762154	0.762387	0
2023-10-28 13:20:00	0.762387	0.762154	0.762387	0
2023-10-28 13:25:00	0.762387	0.7622123	0.762387	0
2023-10-28 13:30:00	0.762096	0.7622123	0.762096	0
2023-10-28 13:35:00	0.762387	0.7622123	0.762387	0
2023-10-28 13:40:00	0.762096	0.7622415	0.762096	0
2023-10-28 13:45:00	0.762096	0.7622415	0.762096	0
2023-10-28 13:50:00	0.762096	0.7622415	0.762096	0
2023-10-28 13:55:00	0.762096	0.7622124	0.762096	0
2023-10-28 14:00:00	0.762387	0.7622415	0.762387	0
2023-10-28 14:05:00	0.762096	0.7622124	0.762096	0
2023-10-28 14:10:00	0.762096	0.7621833	0.762096	0
2023-10-28 14:15:00	0.762387	0.7621833	0.762387	0
2023-10-28 14:20:00	0.762387	0.7622124	0.762387	0
2023-10-28 14:25:00	0.762096	0.7621833	0.762096	0
2023-10-28 14:30:00	0.762387	0.7622124	0.762387	0
2023-10-28 14:35:00	0.762096	0.7622124	0.762096	0
2023-10-28 14:40:00	0.762096	0.7622124	0.762096	0
2023-10-28 14:45:00	0.762387	0.7622415	0.762387	0
2023-10-28 14:50:00	0.762096	0.7622124	0.762096	0
2023-10-28 14:55:00	0.762387	0.7622415	0.762387	0
2023-10-28 15:00:00	0.762387	0.7622706	0.762387	0
2023-10-28 15:05:00	0.762096	0.7622415	0.762096	0
2023-10-28 15:10:00	0.762096	0.7622124	0.762096	0
2023-10-28 15:15:00	0.762387	0.7622415	0.762387	0
2023-10-28 15:20:00	0.762387	0.7622415	0.762387	0
2023-10-28 15:25:00	0.762096	0.7622415	0.762096	0
2023-10-28 15:30:00	0.762096	0.7622415	0.762096	0
2023-10-28 15:35:00	0.762387	0.7622415	0.762387	0
2023-10-28 15:40:00	0.762096	0.7622415	0.762096	0
2023-10-28 15:45:00	0.761804	0.7621832	0.761804	0
2023-10-28 15:50:00	0.762096	0.7621541	0.762096	0
2023-10-28 15:55:00	0.762387	0.7621832	0.762387	0
2023-10-28 16:00:00	0.762387	0.7622123	0.762387	0
2023-10-28 16:05:00	0.762096	0.7621832	0.762096	0
2023-10-28 16:10:00	0.762674	0.7622119	0.762674	0
2023-10-28 16:15:00	0.762096	0.7622119	0.762096	0
2023-10-28 16:20:00	0.761804	0.7621827	0.761804	0
2023-10-28 16:25:00	0.762096	0.7621536	0.762096	0
2023-10-28 16:30:00	0.762387	0.7621827	0.762387	0
2023-10-28 16:35:00	0.762096	0.7622119	0.762096	0
2023-10-28 16:40:00	0.761804	0.7621827	0.761804	0
2023-10-28 16:45:00	0.762096	0.7621536	0.762096	0
2023-10-28 16:50:00	0.761804	0.7620953	0.761804	0
2023-10-28 16:55:00	0.762096	0.7620953	0.762096	0
2023-10-28 17:00:00	0.762096	0.7620375	0.762096	0
2023-10-28 17:05:00	0.762096	0.7620375	0.762096	0
2023-10-28 17:10:00	0.761804	0.7620375	0.761804	0
2023-10-28 17:15:00	0.761804	0.7620083	0.761804	0
2023-10-28 17:20:00	0.761804	0.76195	0.761804	0
2023-10-28 17:25:00	0.762096	0.76195	0.762096	0
2023-10-28 17:30:00	0.762387	0.7620083	0.762387	0
2023-10-28 17:35:00	0.762096	0.7620083	0.762096	0
2023-10-28 17:40:00	0.762096	0.7620375	0.762096	0
2023-10-28 17:45:00	0.762096	0.7620375	0.762096	0
2023-10-28 17:50:00	0.762387	0.7620666	0.762387	0
2023-10-28 17:55:00	0.762096	0.7620666	0.762096	0
2023-10-28 18:00:00	0.762096	0.7620958	0.762096	0
2023-10-28 18:05:00	0.762674	0.7621828	0.762674	0
2023-10-28 18:10:00	0.761804	0.7621828	0.761804	0
2023-10-28 18:15:00	0.762096	0.7621828	0.762096	0
2023-10-28 18:20:00	0.762096	0.7621537	0.762096	0
2023-10-28 18:25:00	0.762096	0.7621537	0.762096	0
2023-10-28 18:30:00	0.761804	0.7621245	0.761804	0
2023-10-28 18:35:00	0.761804	0.7620953	0.761804	0
2023-10-28 18:40:00	0.762387	0.7620953	0.762387	0
2023-10-28 18:45:00	0.761804	0.7620661	0.761804	0
2023-10-28 18:50:00	0.762387	0.7620952	0.762387	0
2023-10-28 18:55:00	0.762387	0.7620665	0.762387	0
2023-10-28 19:00:00	0.762387	0.7621248	0.762387	0
2023-10-28 19:05:00	0.762096	0.7621248	0.762096	0
2023-10-28 19:10:00	0.762387	0.7621539	0.762387	0
2023-10-28 19:15:00	0.762096	0.7621539	0.762096	0
2023-10-28 19:20:00	0.761804	0.7621539	0.761804	0
2023-10-28 19:25:00	0.761804	0.7621539	0.761804	0
2023-10-28 19:30:00	0.762096	0.7621248	0.762096	0
2023-10-28 19:35:00	0.762387	0.7621831	0.762387	0
2023-10-28 19:40:00	0.761804	0.7621248	0.761804	0
2023-10-28 19:45:00	0.761804	0.7620665	0.761804	0
2023-10-28 19:50:00	0.761804	0.7620082	0.761804	0
2023-10-28 19:55:00	0.761804	0.761979	0.761804	0
2023-10-28 20:00:00	0.761804	0.7619207	0.761804	0
2023-10-28 20:05:00	0.761804	0.7618915	0.761804	0
2023-10-28 20:10:00	0.762096	0.7619207	0.762096	0
2023-10-28 20:15:00	0.762387	0.761979	0.762387	0
2023-10-28 20:20:00	0.761804	0.7619498	0.761804	0
2023-10-28 20:25:00	0.762096	0.7619207	0.762096	0
2023-10-28 20:30:00	0.761804	0.7619207	0.761804	0
2023-10-28 20:35:00	0.762387	0.761979	0.762387	0
2023-10-28 20:40:00	0.761804	0.761979	0.761804	0
2023-10-28 20:45:00	0.761804	0.761979	0.761804	0
2023-10-28 20:50:00	0.761804	0.761979	0.761804	0
2023-10-28 20:55:00	0.761804	0.761979	0.761804	0
2023-10-28 21:00:00	0.761804	0.7619498	0.761804	0
2023-10-28 21:05:00	0.761804	0.7618915	0.761804	0
2023-10-28 21:10:00	0.762096	0.7619207	0.762096	0
2023-10-28 21:15:00	0.762387	0.7619498	0.762387	0
2023-10-28 21:20:00	0.761804	0.7619498	0.761804	0
2023-10-28 21:25:00	0.762387	0.7619498	0.762387	0
2023-10-28 21:30:00	0.762387	0.7620081	0.762387	0
2023-10-28 21:35:00	0.761804	0.7620081	0.761804	0
2023-10-28 21:40:00	0.761804	0.7620081	0.761804	0
2023-10-28 21:45:00	0.761804	0.7620081	0.761804	0
2023-10-28 21:50:00	0.762096	0.7620373	0.762096	0
2023-10-28 21:55:00	0.761804	0.7620373	0.761804	0
2023-10-28 22:00:00	0.762096	0.7620373	0.762096	0
2023-10-28 22:05:00	0.761804	0.761979	0.761804	0
2023-10-28 22:10:00	0.761804	0.761979	0.761804	0
2023-10-28 22:15:00	0.761804	0.7619207	0.761804	0
2023-10-28 22:20:00	0.762096	0.7618916	0.762096	0
2023-10-28 22:25:00	0.761804	0.7618916	0.761804	0
2023-10-28 22:30:00	0.761804	0.7618916	0.761804	0
2023-10-28 22:35:00	0.762387	0.7619499	0.762387	0
2023-10-28 22:40:00	0.762387	0.761979	0.762387	0
2023-10-28 22:45:00	0.762096	0.7620082	0.762096	0
2023-10-28 22:50:00	0.761804	0.761979	0.761804	0
2023-10-28 22:55:00	0.761804	0.761979	0.761804	0
2023-10-28 23:00:00	0.762387	0.7620373	0.762387	0
2023-10-28 23:05:00	0.762096	0.7620665	0.762096	0
2023-10-28 23:10:00	0.761804	0.7620373	0.761804	0
2023-10-28 23:15:00	0.761804	0.7620373	0.761804	0
2023-10-28 23:20:00	0.762387	0.7620956	0.762387	0
2023-10-28 23:25:00	0.762387	0.7620956	0.762387	0
2023-10-28 23:30:00	0.762387	0.7620956	0.762387	0
2023-10-28 23:35:00	0.761804	0.7620664	0.761804	0
2023-10-28 23:40:00	0.761804	0.7620664	0.761804	0
2023-10-28 23:45:00	0.761804	0.7620664	0.761804	0
2023-10-28 23:50:00	0.761804	0.7620081	0.761804	0
2023-10-28 23:55:00	0.761804	0.7619789	0.761804	0
2023-10-29 00:00:00	0.761804	0.7619789	0.761804	0
2023-10-29 00:05:00	0.762387	0.7620372	0.762387	0
2023-10-29 00:10:00	0.762387	0.7620372	0.762387	0
2023-10-29 00:15:00	0.761804	0.7619789	0.761804	0
2023-10-29 00:20:00	0.761804	0.7619206	0.761804	0
2023-10-29 00:25:00	0.761804	0.7619206	0.761804	0
2023-10-29 00:30:00	0.762096	0.7619498	0.762096	0
2023-10-29 00:35:00	0.761804	0.7619498	0.761804	0
2023-10-29 00:40:00	0.761804	0.7619498	0.761804	0
2023-10-29 00:45:00	0.762387	0.7620081	0.762387	0
2023-10-29 00:50:00	0.761804	0.7620081	0.761804	0
2023-10-29 00:55:00	0.761804	0.7619498	0.761804	0
2023-10-29 01:00:00	0.761804	0.7618915	0.761804	0
2023-10-29 01:05:00	0.761804	0.7618915	0.761804	0
2023-10-29 01:10:00	0.761804	0.7618915	0.761804	0
2023-10-29 01:15:00	0.762387	0.7619498	0.762387	0
2023-10-29 01:20:00	0.761804	0.7619206	0.761804	0
2023-10-29 01:25:00	0.762387	0.7619789	0.762387	0
2023-10-29 01:30:00	0.762387	0.7620372	0.762387	0
2023-10-29 01:35:00	0.761804	0.7619789	0.761804	0
2023-10-29 01:40:00	0.761804	0.7619789	0.761804	0
2023-10-29 01:45:00	0.761804	0.7619789	0.761804	0
2023-10-29 01:50:00	0.761804	0.7619789	0.761804	0
2023-10-29 01:55:00	0.761804	0.7619789	0.761804	0
2023-10-29 02:00:00	0.761804	0.7619789	0.761804	0
2023-10-29 02:05:00	0.762387	0.7619789	0.762387	0
2023-10-29 02:10:00	0.761804	0.7619789	0.761804	0
2023-10-29 02:15:00	0.761804	0.7619206	0.761804	0
2023-10-29 02:20:00	0.761804	0.7618623	0.761804	0
2023-10-29 02:25:00	0.762387	0.7619206	0.762387	0
2023-10-29 02:30:00	0.761804	0.7619206	0.761804	0
2023-10-29 02:35:00	0.761804	0.7619206	0.761804	0
2023-10-29 02:40:00	0.761804	0.7619206	0.761804	0
2023-10-29 02:45:00	0.762387	0.7619789	0.762387	0
2023-10-29 02:50:00	0.762096	0.7620081	0.762096	0
2023-10-29 02:55:00	0.761804	0.7619498	0.761804	0
2023-10-29 03:00:00	0.761804	0.7619498	0.761804	0
2023-10-29 03:05:00	0.762387	0.7620081	0.762387	0
2023-10-29 03:10:00	0.762387	0.7620664	0.762387	0
2023-10-29 03:15:00	0.761804	0.7620081	0.761804	0
2023-10-29 03:20:00	0.762096	0.7620373	0.762096	0
2023-10-29 03:25:00	0.762387	0.7620956	0.762387	0
2023-10-29 03:30:00	0.761804	0.7620956	0.761804	0
2023-10-29 03:35:00	0.761804	0.7620373	0.761804	0
2023-10-29 03:40:00	0.762387	0.7620664	0.762387	0
2023-10-29 03:45:00	0.762096	0.7620956	0.762096	0
2023-10-29 03:50:00	0.761804	0.7620956	0.761804	0
2023-10-29 03:55:00	0.762387	0.7620956	0.762387	0
2023-10-29 04:00:00	0.761804	0.7620373	0.761804	0
2023-10-29 04:05:00	0.762096	0.7620665	0.762096	0
2023-10-29 04:10:00	0.762387	0.7620956	0.762387	0
2023-10-29 04:15:00	0.762387	0.7620956	0.762387	0
2023-10-29 04:20:00	0.762387	0.7621539	0.762387	0
2023-10-29 04:25:00	0.761804	0.7621539	0.761804	0
2023-10-29 04:30:00	0.762387	0.7621539	0.762387	0
2023-10-29 04:35:00	0.761804	0.7621247	0.761804	0
2023-10-29 04:40:00	0.761804	0.7621247	0.761804	0
2023-10-29 04:45:00	0.761804	0.7620664	0.761804	0
2023-10-29 04:50:00	0.761804	0.7620664	0.761804	0
2023-10-29 04:55:00	0.761804	0.7620372	0.761804	0
2023-10-29 05:00:00	0.761804	0.7619789	0.761804	0
2023-10-29 05:05:00	0.762387	0.7619789	0.762387	0
2023-10-29 05:10:00	0.762096	0.7619498	0.762096	0
2023-10-29 05:15:00	0.762096	0.761979	0.762096	0
2023-10-29 05:20:00	0.762096	0.7619499	0.762096	0
2023-10-29 05:25:00	0.762096	0.7619791	0.762096	0
2023-10-29 05:30:00	0.761804	0.7619791	0.761804	0
2023-10-29 05:35:00	0.761804	0.7619791	0.761804	0
2023-10-29 05:40:00	0.761804	0.7619791	0.761804	0
2023-10-29 05:45:00	0.761804	0.7619791	0.761804	0
2023-10-29 05:50:00	0.761804	0.7619791	0.761804	0
2023-10-29 05:55:00	0.762387	0.7619791	0.762387	0
2023-10-29 06:00:00	0.761804	0.7619499	0.761804	0
2023-10-29 06:05:00	0.761804	0.7619207	0.761804	0
2023-10-29 06:10:00	0.761804	0.7618915	0.761804	0
2023-10-29 06:15:00	0.761804	0.7618623	0.761804	0
2023-10-29 06:20:00	0.761804	0.7618623	0.761804	0
2023-10-29 06:25:00	0.761804	0.7618623	0.761804	0
2023-10-29 06:30:00	0.762096	0.7618915	0.762096	0
2023-10-29 06:35:00	0.762096	0.7619207	0.762096	0
2023-10-29 06:40:00	0.761804	0.7619207	0.761804	0
2023-10-29 06:45:00	0.762096	0.7618916	0.762096	0
2023-10-29 06:50:00	0.762096	0.7619208	0.762096	0
2023-10-29 06:55:00	0.762096	0.76195	0.762096	0
2023-10-29 07:00:00	0.761804	0.76195	0.761804	0
2023-10-29 07:05:00	0.761513	0.7619209	0.761513	0
2023-10-29 07:10:00	0.761804	0.7619209	0.761804	0
2023-10-29 07:15:00	0.761513	0.7618918	0.761513	0
2023-10-29 07:20:00	0.761513	0.7618335	0.761513	0
2023-10-29 07:25:00	0.762096	0.7618335	0.762096	0
2023-10-29 07:30:00	0.761513	0.7618044	0.761513	0
2023-10-29 07:35:00	0.761804	0.7617752	0.761804	0
2023-10-29 07:40:00	0.761804	0.761746	0.761804	0
2023-10-29 07:45:00	0.761804	0.7617168	0.761804	0
2023-10-29 07:50:00	0.761804	0.7617168	0.761804	0
2023-10-29 07:55:00	0.762096	0.7617751	0.762096	0
2023-10-29 08:00:00	0.761804	0.7617751	0.761804	0
2023-10-29 08:05:00	0.762096	0.7618334	0.762096	0
2023-10-29 08:10:00	0.761513	0.7618334	0.761513	0
2023-10-29 08:15:00	0.762096	0.7618334	0.762096	0
2023-10-29 08:20:00	0.762096	0.7618917	0.762096	0
2023-10-29 08:25:00	0.761804	0.7618917	0.761804	0
2023-10-29 08:30:00	0.761804	0.7618917	0.761804	0
2023-10-29 08:35:00	0.762096	0.7619209	0.762096	0
2023-10-29 08:40:00	0.761804	0.7619209	0.761804	0
2023-10-29 08:45:00	0.761513	0.7618626	0.761513	0
2023-10-29 08:50:00	0.762096	0.7618918	0.762096	0
2023-10-29 08:55:00	0.761513	0.7618335	0.761513	0
2023-10-29 09:00:00	0.762096	0.7618918	0.762096	0
2023-10-29 09:05:00	0.762096	0.7618918	0.762096	0
2023-10-29 09:10:00	0.761804	0.7618626	0.761804	0
2023-10-29 09:15:00	0.761513	0.7618335	0.761513	0
2023-10-29 09:20:00	0.761804	0.7618335	0.761804	0
2023-10-29 09:25:00	0.762096	0.7618335	0.762096	0
2023-10-29 09:30:00	0.761513	0.7618044	0.761513	0
2023-10-29 09:35:00	0.761804	0.7618335	0.761804	0
2023-10-29 09:40:00	0.761804	0.7618043	0.761804	0
2023-10-29 09:45:00	0.761804	0.7618334	0.761804	0
2023-10-29 09:50:00	0.762096	0.7618334	0.762096	0
2023-10-29 09:55:00	0.761804	0.7618042	0.761804	0
2023-10-29 10:00:00	0.761804	0.7618042	0.761804	0
2023-10-29 10:05:00	0.761804	0.7618333	0.761804	0
2023-10-29 10:10:00	0.761513	0.7618042	0.761513	0
2023-10-29 10:15:00	0.761804	0.761775	0.761804	0
2023-10-29 10:20:00	0.762096	0.7618333	0.762096	0
2023-10-29 10:25:00	0.761804	0.7618333	0.761804	0
2023-10-29 10:30:00	0.761804	0.7618333	0.761804	0
2023-10-29 10:35:00	0.762096	0.7618625	0.762096	0
2023-10-29 10:40:00	0.761513	0.7618042	0.761513	0
2023-10-29 10:45:00	0.761804	0.7618042	0.761804	0
2023-10-29 10:50:00	0.761804	0.7618042	0.761804	0
2023-10-29 10:55:00	0.761513	0.7617751	0.761513	0
2023-10-29 11:00:00	0.761804	0.7618042	0.761804	0
2023-10-29 11:05:00	0.761513	0.7617751	0.761513	0
2023-10-29 11:10:00	0.761804	0.7617459	0.761804	0
2023-10-29 11:15:00	0.761804	0.7617459	0.761804	0
2023-10-29 11:20:00	0.762387	0.7618042	0.762387	0
2023-10-29 11:25:00	0.761804	0.761775	0.761804	0
2023-10-29 11:30:00	0.761804	0.7618041	0.761804	0
2023-10-29 11:35:00	0.761804	0.7618041	0.761804	0
2023-10-29 11:40:00	0.762096	0.7618333	0.762096	0
2023-10-29 11:45:00	0.761804	0.7618624	0.761804	0
2023-10-29 11:50:00	0.761804	0.7618624	0.761804	0
2023-10-29 11:55:00	0.761804	0.7618915	0.761804	0
2023-10-29 12:00:00	0.761804	0.7618915	0.761804	0
2023-10-29 12:05:00	0.761804	0.7618915	0.761804	0
2023-10-29 12:10:00	0.761804	0.7618332	0.761804	0
2023-10-29 12:15:00	0.762387	0.7618915	0.762387	0
2023-10-29 12:20:00	0.762096	0.7619207	0.762096	0
2023-10-29 12:25:00	0.761804	0.7619207	0.761804	0
2023-10-29 12:30:00	0.762387	0.7619498	0.762387	0
2023-10-29 12:35:00	0.761804	0.7619498	0.761804	0
2023-10-29 12:40:00	0.762387	0.7620081	0.762387	0
2023-10-29 12:45:00	0.762096	0.7620373	0.762096	0
2023-10-29 12:50:00	0.761804	0.7620373	0.761804	0
2023-10-29 12:55:00	0.761804	0.7620373	0.761804	0
2023-10-29 13:00:00	0.762096	0.7620665	0.762096	0
2023-10-29 13:05:00	0.761804	0.7620082	0.761804	0
2023-10-29 13:10:00	0.761804	0.761979	0.761804	0
2023-10-29 13:15:00	0.761804	0.761979	0.761804	0
2023-10-29 13:20:00	0.762096	0.7619499	0.762096	0
2023-10-29 13:25:00	0.762096	0.7619791	0.762096	0
2023-10-29 13:30:00	0.761804	0.7619208	0.761804	0
2023-10-29 13:35:00	0.761804	0.7618916	0.761804	0
2023-10-29 13:40:00	0.761804	0.7618916	0.761804	0
2023-10-29 13:45:00	0.761804	0.7618916	0.761804	0
2023-10-29 13:50:00	0.761804	0.7618624	0.761804	0
2023-10-29 13:55:00	0.761804	0.7618624	0.761804	0
2023-10-29 14:00:00	0.761804	0.7618624	0.761804	0
2023-10-29 14:05:00	0.762387	0.7619207	0.762387	0
2023-10-29 14:10:00	0.762096	0.7619207	0.762096	0
2023-10-29 14:15:00	0.762387	0.7619498	0.762387	0
2023-10-29 14:20:00	0.762096	0.761979	0.762096	0
2023-10-29 14:25:00	0.761804	0.761979	0.761804	0
2023-10-29 14:30:00	0.761804	0.761979	0.761804	0
2023-10-29 14:35:00	0.761804	0.761979	0.761804	0
2023-10-29 14:40:00	0.761804	0.761979	0.761804	0
2023-10-29 14:45:00	0.761804	0.761979	0.761804	0
2023-10-29 14:50:00	0.761804	0.761979	0.761804	0
2023-10-29 14:55:00	0.761804	0.7619207	0.761804	0
2023-10-29 15:00:00	0.762096	0.7619207	0.762096	0
2023-10-29 15:05:00	0.761804	0.7618624	0.761804	0
2023-10-29 15:10:00	0.761804	0.7618332	0.761804	0
2023-10-29 15:15:00	0.761804	0.7618332	0.761804	0
2023-10-29 15:20:00	0.762096	0.7618624	0.762096	0
2023-10-29 15:25:00	0.761804	0.7618624	0.761804	0
2023-10-29 15:30:00	0.762387	0.7619207	0.762387	0
2023-10-29 15:35:00	0.761804	0.7619207	0.761804	0
2023-10-29 15:40:00	0.761804	0.7619207	0.761804	0
2023-10-29 15:45:00	0.761804	0.7619207	0.761804	0
2023-10-29 15:50:00	0.762387	0.7619498	0.762387	0
2023-10-29 15:55:00	0.762096	0.761979	0.762096	0
2023-10-29 16:00:00	0.761804	0.761979	0.761804	0
2023-10-29 16:05:00	0.761804	0.761979	0.761804	0
2023-10-29 16:10:00	0.761804	0.7619498	0.761804	0
2023-10-29 16:15:00	0.761804	0.7619498	0.761804	0
2023-10-29 16:20:00	0.762387	0.7619498	0.762387	0
2023-10-29 16:25:00	0.762387	0.7620081	0.762387	0
2023-10-29 16:30:00	0.761804	0.7620081	0.761804	0
2023-10-29 16:35:00	0.762387	0.7620664	0.762387	0
2023-10-29 16:40:00	0.762387	0.7620664	0.762387	0
2023-10-29 16:45:00	0.761804	0.7620372	0.761804	0
2023-10-29 16:50:00	0.761804	0.7620372	0.761804	0
2023-10-29 16:55:00	0.761804	0.7620372	0.761804	0
2023-10-29 17:00:00	0.761804	0.7620372	0.761804	0
2023-10-29 17:05:00	0.761804	0.7620372	0.761804	0
2023-10-29 17:10:00	0.762096	0.7620081	0.762096	0
2023-10-29 17:15:00	0.761804	0.7619498	0.761804	0
2023-10-29 17:20:00	0.761804	0.7619498	0.761804	0
2023-10-29 17:25:00	0.762387	0.7619498	0.762387	0
2023-10-29 17:30:00	0.761804	0.7618915	0.761804	0
2023-10-29 17:35:00	0.761804	0.7618915	0.761804	0
2023-10-29 17:40:00	0.762096	0.7619207	0.762096	0
2023-10-29 17:45:00	0.761804	0.7619207	0.761804	0
2023-10-29 17:50:00	0.762096	0.7619499	0.762096	0
2023-10-29 17:55:00	0.761804	0.7619499	0.761804	0
2023-10-29 18:00:00	0.761804	0.7619207	0.761804	0
2023-10-29 18:05:00	0.761513	0.7618916	0.761513	0
2023-10-29 18:10:00	0.761804	0.7618916	0.761804	0
2023-10-29 18:15:00	0.761804	0.7618333	0.761804	0
2023-10-29 18:20:00	0.761804	0.7618333	0.761804	0
2023-10-29 18:25:00	0.761804	0.7618333	0.761804	0
2023-10-29 18:30:00	0.762096	0.7618333	0.762096	0
2023-10-29 18:35:00	0.762387	0.7618916	0.762387	0
2023-10-29 18:40:00	0.761804	0.7618624	0.761804	0
2023-10-29 18:45:00	0.761804	0.7618624	0.761804	0
2023-10-29 18:50:00	0.762096	0.7618916	0.762096	0
2023-10-29 18:55:00	0.762096	0.7619499	0.762096	0
2023-10-29 19:00:00	0.761804	0.7619499	0.761804	0
2023-10-29 19:05:00	0.761804	0.7619499	0.761804	0
2023-10-29 19:10:00	0.761804	0.7619499	0.761804	0
2023-10-29 19:15:00	0.761804	0.7619499	0.761804	0
2023-10-29 19:20:00	0.761513	0.7618916	0.761513	0
2023-10-29 19:25:00	0.761804	0.7618333	0.761804	0
2023-10-29 19:30:00	0.761513	0.7618042	0.761513	0
2023-10-29 19:35:00	0.761804	0.7618042	0.761804	0
2023-10-29 19:40:00	0.761513	0.7617459	0.761513	0
2023-10-29 19:45:00	0.762096	0.7617459	0.762096	0
2023-10-29 19:50:00	0.762096	0.7617751	0.762096	0
2023-10-29 19:55:00	0.761804	0.7617751	0.761804	0
2023-10-29 20:00:00	0.761804	0.7617751	0.761804	0
2023-10-29 20:05:00	0.761804	0.7617751	0.761804	0
2023-10-29 20:10:00	0.762096	0.7618334	0.762096	0
2023-10-29 20:15:00	0.761513	0.7618043	0.761513	0
2023-10-29 20:20:00	0.762096	0.7618626	0.762096	0
2023-10-29 20:25:00	0.761513	0.7618335	0.761513	0
2023-10-29 20:30:00	0.761804	0.7618626	0.761804	0
2023-10-29 20:35:00	0.762096	0.7618626	0.762096	0
2023-10-29 20:40:00	0.761513	0.7618043	0.761513	0
2023-10-29 20:45:00	0.762096	0.7618335	0.762096	0
2023-10-29 20:50:00	0.761513	0.7618044	0.761513	0
2023-10-29 20:55:00	0.762096	0.7618336	0.762096	0
2023-10-29 21:00:00	0.762096	0.7618336	0.762096	0
2023-10-29 21:05:00	0.761804	0.7618627	0.761804	0
2023-10-29 21:10:00	0.761513	0.7618044	0.761513	0
2023-10-29 21:15:00	0.762096	0.7618627	0.762096	0
2023-10-29 21:20:00	0.762096	0.7618919	0.762096	0
2023-10-29 21:25:00	0.761804	0.7618627	0.761804	0
2023-10-29 21:30:00	0.761513	0.7618627	0.761513	0
2023-10-29 21:35:00	0.762096	0.7618627	0.762096	0
2023-10-29 21:40:00	0.761513	0.7618627	0.761513	0
2023-10-29 21:45:00	0.761804	0.7618335	0.761804	0
2023-10-29 21:50:00	0.761513	0.7617752	0.761513	0
2023-10-29 21:55:00	0.761513	0.7617461	0.761513	0
2023-10-29 22:00:00	0.762096	0.7618044	0.762096	0
2023-10-29 22:05:00	0.761804	0.7617752	0.761804	0
2023-10-29 22:10:00	0.761513	0.7617169	0.761513	0
2023-10-29 22:15:00	0.761513	0.7616878	0.761513	0
2023-10-29 22:20:00	0.761513	0.7616878	0.761513	0
2023-10-29 22:25:00	0.761513	0.7616295	0.761513	0
2023-10-29 22:30:00	0.761513	0.7616295	0.761513	0
2023-10-29 22:35:00	0.761513	0.7616004	0.761513	0
2023-10-29 22:40:00	0.761804	0.7616295	0.761804	0
2023-10-29 22:45:00	0.762096	0.7616878	0.762096	0
2023-10-29 22:50:00	0.761513	0.7616295	0.761513	0
2023-10-29 22:55:00	0.761804	0.7616295	0.761804	0
2023-10-29 23:00:00	0.761513	0.7616295	0.761513	0
2023-10-29 23:05:00	0.761513	0.7616295	0.761513	0
2023-10-29 23:10:00	0.762096	0.7616878	0.762096	0
2023-10-29 23:15:00	0.761513	0.7616878	0.761513	0
2023-10-29 23:20:00	0.761513	0.7616878	0.761513	0
2023-10-29 23:25:00	0.761513	0.7616878	0.761513	0
2023-10-29 23:30:00	0.761513	0.7616587	0.761513	0
2023-10-29 23:35:00	0.761513	0.7616004	0.761513	0
2023-10-29 23:40:00	0.762096	0.7616587	0.762096	0
2023-10-29 23:45:00	0.761804	0.7616587	0.761804	0
2023-10-29 23:50:00	0.761513	0.7616587	0.761513	0
2023-10-29 23:55:00	0.762096	0.761717	0.762096	0
2023-10-30 00:00:00	0.761513	0.7616587	0.761513	0
2023-10-30 00:05:00	0.761513	0.7616587	0.761513	0
2023-10-30 00:10:00	0.761513	0.7616587	0.761513	0
2023-10-30 00:15:00	0.762096	0.761717	0.762096	0
2023-10-30 00:20:00	0.761513	0.761717	0.761513	0
2023-10-30 00:25:00	0.761513	0.761717	0.761513	0
2023-10-30 00:30:00	0.762096	0.761717	0.762096	0
2023-10-30 00:35:00	0.762096	0.7617462	0.762096	0
2023-10-30 00:40:00	0.762096	0.7618045	0.762096	0
2023-10-30 00:45:00	0.761513	0.7617462	0.761513	0
2023-10-30 00:50:00	0.762096	0.7618045	0.762096	0
2023-10-30 00:55:00	0.761513	0.7618045	0.761513	0
2023-10-30 01:00:00	0.761804	0.7618336	0.761804	0
2023-10-30 01:05:00	0.761513	0.7617753	0.761513	0
2023-10-30 01:10:00	0.761513	0.7617753	0.761513	0
2023-10-30 01:15:00	0.761513	0.7617753	0.761513	0
2023-10-30 01:20:00	0.761804	0.7617461	0.761804	0
2023-10-30 01:25:00	0.761226	0.7616591	0.761226	0
2023-10-30 01:30:00	0.761226	0.7615721	0.761226	0
2023-10-30 01:35:00	0.761513	0.7615721	0.761513	0
2023-10-30 01:40:00	0.761513	0.7615138	0.761513	0
2023-10-30 01:45:00	0.761513	0.7615138	0.761513	0
2023-10-30 01:50:00	0.761226	0.761456	0.761226	0
2023-10-30 01:55:00	0.761226	0.7614273	0.761226	0
2023-10-30 02:00:00	0.761226	0.7613986	0.761226	0
2023-10-30 02:05:00	0.761804	0.7614277	0.761804	0
2023-10-30 02:10:00	0.761804	0.7614277	0.761804	0
2023-10-30 02:15:00	0.761226	0.7614277	0.761226	0
2023-10-30 02:20:00	0.761804	0.7614855	0.761804	0
2023-10-30 02:25:00	0.761804	0.7615146	0.761804	0
2023-10-30 02:30:00	0.761226	0.7614859	0.761226	0
2023-10-30 02:35:00	0.761513	0.7614859	0.761513	0
2023-10-30 02:40:00	0.761513	0.7615146	0.761513	0
2023-10-30 02:45:00	0.761804	0.7615724	0.761804	0
2023-10-30 02:50:00	0.761804	0.7616302	0.761804	0
2023-10-30 02:55:00	0.761226	0.7615724	0.761226	0
2023-10-30 03:00:00	0.761513	0.7615433	0.761513	0
2023-10-30 03:05:00	0.761804	0.7616011	0.761804	0
2023-10-30 03:10:00	0.761226	0.7615433	0.761226	0
2023-10-30 03:15:00	0.762096	0.7615725	0.762096	0
2023-10-30 03:20:00	0.761513	0.7616012	0.761513	0
2023-10-30 03:25:00	0.761226	0.7615725	0.761226	0
2023-10-30 03:30:00	0.761804	0.7616016	0.761804	0
2023-10-30 03:35:00	0.761804	0.7616016	0.761804	0
2023-10-30 03:40:00	0.761804	0.7616016	0.761804	0
2023-10-30 03:45:00	0.761513	0.7616303	0.761513	0
2023-10-30 03:50:00	0.761513	0.7616303	0.761513	0
2023-10-30 03:55:00	0.761226	0.7615725	0.761226	0
2023-10-30 04:00:00	0.761804	0.7616303	0.761804	0
2023-10-30 04:05:00	0.761226	0.7615433	0.761226	0
2023-10-30 04:10:00	0.761513	0.7615433	0.761513	0
2023-10-30 04:15:00	0.761226	0.7615433	0.761226	0
2023-10-30 04:20:00	0.761226	0.7614855	0.761226	0
2023-10-30 04:25:00	0.761804	0.7614855	0.761804	0
2023-10-30 04:30:00	0.761804	0.7614855	0.761804	0
2023-10-30 04:35:00	0.761513	0.7614855	0.761513	0
2023-10-30 04:40:00	0.761226	0.7614568	0.761226	0
2023-10-30 04:45:00	0.761804	0.7615146	0.761804	0
2023-10-30 04:50:00	0.761226	0.7614568	0.761226	0
2023-10-30 04:55:00	0.761226	0.7614568	0.761226	0
2023-10-30 05:00:00	0.761226	0.7614281	0.761226	0
2023-10-30 05:05:00	0.761226	0.7614281	0.761226	0
2023-10-30 05:10:00	0.761226	0.7614281	0.761226	0
2023-10-30 05:15:00	0.761804	0.7614281	0.761804	0
2023-10-30 05:20:00	0.761226	0.7613703	0.761226	0
2023-10-30 05:25:00	0.761226	0.7613416	0.761226	0
2023-10-30 05:30:00	0.761804	0.7613994	0.761804	0
2023-10-30 05:35:00	0.761226	0.7613416	0.761226	0
2023-10-30 05:40:00	0.761513	0.7613703	0.761513	0
2023-10-30 05:45:00	0.761226	0.7613703	0.761226	0
2023-10-30 05:50:00	0.761513	0.761399	0.761513	0
2023-10-30 05:55:00	0.761226	0.761399	0.761226	0
2023-10-30 06:00:00	0.761226	0.761399	0.761226	0
2023-10-30 06:05:00	0.761226	0.7613412	0.761226	0
2023-10-30 06:10:00	0.761226	0.7613412	0.761226	0
2023-10-30 06:15:00	0.761513	0.7613699	0.761513	0
2023-10-30 06:20:00	0.761226	0.7613121	0.761226	0
2023-10-30 06:25:00	0.761513	0.7613408	0.761513	0
2023-10-30 06:30:00	0.761226	0.7613121	0.761226	0
2023-10-30 06:35:00	0.761804	0.7613699	0.761804	0
2023-10-30 06:40:00	0.761226	0.7613412	0.761226	0
2023-10-30 06:45:00	0.761226	0.7613412	0.761226	0
2023-10-30 06:50:00	0.761513	0.7613699	0.761513	0
2023-10-30 06:55:00	0.761513	0.7613986	0.761513	0
2023-10-30 07:00:00	0.762096	0.7614856	0.762096	0
2023-10-30 07:05:00	0.761804	0.7615147	0.761804	0
2023-10-30 07:10:00	0.761513	0.7615434	0.761513	0
2023-10-30 07:15:00	0.761804	0.7615725	0.761804	0
2023-10-30 07:20:00	0.761513	0.7616012	0.761513	0
2023-10-30 07:25:00	0.761804	0.7616012	0.761804	0
2023-10-30 07:30:00	0.761513	0.7616299	0.761513	0
2023-10-30 07:35:00	0.761513	0.7616586	0.761513	0
2023-10-30 07:40:00	0.762096	0.7617169	0.762096	0
2023-10-30 07:45:00	0.761513	0.7617169	0.761513	0
2023-10-30 07:50:00	0.761804	0.7616877	0.761804	0
2023-10-30 07:55:00	0.761513	0.7616586	0.761513	0
2023-10-30 08:00:00	0.761513	0.7616586	0.761513	0
2023-10-30 08:05:00	0.762096	0.7616878	0.762096	0
2023-10-30 08:10:00	0.761804	0.7617169	0.761804	0
2023-10-30 08:15:00	0.762096	0.7617461	0.762096	0
2023-10-30 08:20:00	0.761513	0.7617461	0.761513	0
2023-10-30 08:25:00	0.762096	0.7618044	0.762096	0
2023-10-30 08:30:00	0.761804	0.7617752	0.761804	0
2023-10-30 08:35:00	0.762096	0.7618335	0.762096	0
2023-10-30 08:40:00	0.761513	0.7618044	0.761513	0
2023-10-30 08:45:00	0.761513	0.7618044	0.761513	0
2023-10-30 08:50:00	0.761804	0.7618335	0.761804	0
2023-10-30 08:55:00	0.761804	0.7618043	0.761804	0
2023-10-30 09:00:00	0.762387	0.7618626	0.762387	0
2023-10-30 09:05:00	0.762096	0.7618626	0.762096	0
2023-10-30 09:10:00	0.762387	0.76195	0.762387	0
2023-10-30 09:15:00	0.761804	0.7619208	0.761804	0
2023-10-30 09:20:00	0.761804	0.7619208	0.761804	0
2023-10-30 09:25:00	0.761804	0.7618916	0.761804	0
2023-10-30 09:30:00	0.761513	0.7618916	0.761513	0
2023-10-30 09:35:00	0.761513	0.7618916	0.761513	0
2023-10-30 09:40:00	0.761513	0.7618625	0.761513	0
2023-10-30 09:45:00	0.761513	0.7618334	0.761513	0
2023-10-30 09:50:00	0.761513	0.761746	0.761513	0
2023-10-30 09:55:00	0.761226	0.761659	0.761226	0
2023-10-30 10:00:00	0.761804	0.7616007	0.761804	0
2023-10-30 10:05:00	0.761804	0.7616007	0.761804	0
2023-10-30 10:10:00	0.761226	0.7615429	0.761226	0
2023-10-30 10:15:00	0.761804	0.7615429	0.761804	0
2023-10-30 10:20:00	0.761226	0.7615142	0.761226	0
2023-10-30 10:25:00	0.761226	0.7614855	0.761226	0
2023-10-30 10:30:00	0.761513	0.7614855	0.761513	0
2023-10-30 10:35:00	0.761513	0.7614855	0.761513	0
2023-10-30 10:40:00	0.760935	0.7614277	0.760935	0
2023-10-30 10:45:00	0.760935	0.7613986	0.760935	0
2023-10-30 10:50:00	0.760935	0.7613117	0.760935	0
2023-10-30 10:55:00	0.760935	0.7612248	0.760935	0
2023-10-30 11:00:00	0.761226	0.7612248	0.761226	0
2023-10-30 11:05:00	0.760935	0.7611379	0.760935	0
2023-10-30 11:10:00	0.760643	0.7610796	0.760643	0
2023-10-30 11:15:00	0.761226	0.7610796	0.761226	0
2023-10-30 11:20:00	0.760643	0.7609926	0.760643	0
2023-10-30 11:25:00	0.760935	0.7609348	0.760935	0
2023-10-30 11:30:00	0.760643	0.7609056	0.760643	0
2023-10-30 11:35:00	0.760935	0.7609056	0.760935	0
2023-10-30 11:40:00	0.760643	0.7608764	0.760643	0
2023-10-30 11:45:00	0.760643	0.7608472	0.760643	0
2023-10-30 11:50:00	0.761226	0.7608472	0.761226	0
2023-10-30 11:55:00	0.761226	0.7608763	0.761226	0
2023-10-30 12:00:00	0.761226	0.7609346	0.761226	0
2023-10-30 12:05:00	0.760935	0.7609055	0.760935	0
2023-10-30 12:10:00	0.761226	0.7609638	0.761226	0
2023-10-30 12:15:00	0.761226	0.7609929	0.761226	0
2023-10-30 12:20:00	0.761226	0.7610512	0.761226	0
2023-10-30 12:25:00	0.761226	0.7610803	0.761226	0
2023-10-30 12:30:00	0.761513	0.7611673	0.761513	0
2023-10-30 12:35:00	0.761226	0.7612256	0.761226	0
2023-10-30 12:40:00	0.761226	0.7612256	0.761226	0
2023-10-30 12:45:00	0.761226	0.7612256	0.761226	0
2023-10-30 12:50:00	0.761513	0.7612543	0.761513	0
2023-10-30 12:55:00	0.761226	0.7612834	0.761226	0
2023-10-30 13:00:00	0.761804	0.7613412	0.761804	0
2023-10-30 13:05:00	0.761226	0.7613412	0.761226	0
2023-10-30 13:10:00	0.761513	0.7613699	0.761513	0
2023-10-30 13:15:00	0.761804	0.7614277	0.761804	0
2023-10-30 13:20:00	0.761513	0.7614277	0.761513	0
2023-10-30 13:25:00	0.761226	0.7614277	0.761226	0
2023-10-30 13:30:00	0.761804	0.7614855	0.761804	0
2023-10-30 13:35:00	0.761804	0.7615433	0.761804	0
2023-10-30 13:40:00	0.761513	0.7615433	0.761513	0
2023-10-30 13:45:00	0.761804	0.7616011	0.761804	0
2023-10-30 13:50:00	0.761513	0.761572	0.761513	0
2023-10-30 13:55:00	0.761804	0.7616298	0.761804	0
2023-10-30 14:00:00	0.761804	0.7616589	0.761804	0
2023-10-30 14:05:00	0.761804	0.7616589	0.761804	0
2023-10-30 14:10:00	0.762387	0.7617463	0.762387	0
2023-10-30 14:15:00	0.761804	0.7618041	0.761804	0
2023-10-30 14:20:00	0.761804	0.7618041	0.761804	0
2023-10-30 14:25:00	0.762096	0.7618333	0.762096	0
2023-10-30 14:30:00	0.762096	0.7618916	0.762096	0
2023-10-30 14:35:00	0.762387	0.7619499	0.762387	0
2023-10-30 14:40:00	0.761804	0.761979	0.761804	0
2023-10-30 14:45:00	0.761804	0.761979	0.761804	0
2023-10-30 14:50:00	0.762387	0.7620373	0.762387	0
2023-10-30 14:55:00	0.762096	0.7620665	0.762096	0
2023-10-30 15:00:00	0.761804	0.7620082	0.761804	0
2023-10-30 15:05:00	0.762387	0.7620665	0.762387	0
2023-10-30 15:10:00	0.761804	0.7620665	0.761804	0
2023-10-30 15:15:00	0.761804	0.7620373	0.761804	0
2023-10-30 15:20:00	0.762096	0.7620373	0.762096	0
2023-10-30 15:25:00	0.762387	0.7620373	0.762387	0
2023-10-30 15:30:00	0.761804	0.7620373	0.761804	0
2023-10-30 15:35:00	0.761804	0.7620373	0.761804	0
2023-10-30 15:40:00	0.762387	0.7620373	0.762387	0
2023-10-30 15:45:00	0.761804	0.7620081	0.761804	0
2023-10-30 15:50:00	0.761804	0.7620081	0.761804	0
2023-10-30 15:55:00	0.761804	0.7619498	0.761804	0
2023-10-30 16:00:00	0.762387	0.7620081	0.762387	0
2023-10-30 16:05:00	0.762387	0.7620664	0.762387	0
2023-10-30 16:10:00	0.762387	0.7620955	0.762387	0
2023-10-30 16:15:00	0.761804	0.7620372	0.761804	0
2023-10-30 16:20:00	0.761804	0.7620372	0.761804	0
2023-10-30 16:25:00	0.762387	0.7620955	0.762387	0
2023-10-30 16:30:00	0.761804	0.7620372	0.761804	0
2023-10-30 16:35:00	0.761804	0.7620372	0.761804	0
2023-10-30 16:40:00	0.762096	0.7620664	0.762096	0
2023-10-30 16:45:00	0.762387	0.7621247	0.762387	0
2023-10-30 16:50:00	0.761804	0.7620664	0.761804	0
2023-10-30 16:55:00	0.761804	0.7620081	0.761804	0
2023-10-30 17:00:00	0.761804	0.7619498	0.761804	0
2023-10-30 17:05:00	0.761804	0.7619498	0.761804	0
2023-10-30 17:10:00	0.761804	0.7619498	0.761804	0
2023-10-30 17:15:00	0.761804	0.7618915	0.761804	0
2023-10-30 17:20:00	0.761804	0.7618915	0.761804	0
2023-10-30 17:25:00	0.761804	0.7618915	0.761804	0
2023-10-30 17:30:00	0.761804	0.7618623	0.761804	0
2023-10-30 17:35:00	0.761804	0.761804	0.761804	0
2023-10-30 17:40:00	0.762096	0.7618332	0.762096	0
2023-10-30 17:45:00	0.762387	0.7618915	0.762387	0
2023-10-30 17:50:00	0.761804	0.7618915	0.761804	0
2023-10-30 17:55:00	0.761804	0.7618915	0.761804	0
2023-10-30 18:00:00	0.762387	0.7619498	0.762387	0
2023-10-30 18:05:00	0.761804	0.7619498	0.761804	0
2023-10-30 18:10:00	0.761804	0.7619498	0.761804	0
2023-10-30 18:15:00	0.761804	0.7619498	0.761804	0
2023-10-30 18:20:00	0.761804	0.7619498	0.761804	0
2023-10-30 18:25:00	0.762387	0.7620081	0.762387	0
2023-10-30 18:30:00	0.762387	0.7620372	0.762387	0
2023-10-30 18:35:00	0.761804	0.7619789	0.761804	0
2023-10-30 18:40:00	0.761804	0.7619789	0.761804	0
2023-10-30 18:45:00	0.761804	0.7619789	0.761804	0
2023-10-30 18:50:00	0.762387	0.7619789	0.762387	0
2023-10-30 18:55:00	0.761804	0.7619789	0.761804	0
2023-10-30 19:00:00	0.761804	0.7619789	0.761804	0
2023-10-30 19:05:00	0.761804	0.7619789	0.761804	0
2023-10-30 19:10:00	0.761804	0.7619789	0.761804	0
2023-10-30 19:15:00	0.761804	0.7619206	0.761804	0
2023-10-30 19:20:00	0.761804	0.7618623	0.761804	0
2023-10-30 19:25:00	0.761804	0.7618623	0.761804	0
2023-10-30 19:30:00	0.761804	0.7618623	0.761804	0
2023-10-30 19:35:00	0.761804	0.7618623	0.761804	0
2023-10-30 19:40:00	0.761804	0.761804	0.761804	0
2023-10-30 19:45:00	0.761804	0.761804	0.761804	0
2023-10-30 19:50:00	0.761804	0.761804	0.761804	0
2023-10-30 19:55:00	0.762387	0.7618623	0.762387	0
2023-10-30 20:00:00	0.761804	0.7618623	0.761804	0
2023-10-30 20:05:00	0.762096	0.7618915	0.762096	0
2023-10-30 20:10:00	0.762387	0.7619498	0.762387	0
2023-10-30 20:15:00	0.761804	0.7619498	0.761804	0
2023-10-30 20:20:00	0.761804	0.7619498	0.761804	0
2023-10-30 20:25:00	0.761804	0.7619498	0.761804	0
2023-10-30 20:30:00	0.761804	0.7619498	0.761804	0
2023-10-30 20:35:00	0.761804	0.7619498	0.761804	0
2023-10-30 20:40:00	0.761804	0.7619498	0.761804	0
2023-10-30 20:45:00	0.761804	0.7618915	0.761804	0
2023-10-30 20:50:00	0.762387	0.7619498	0.762387	0
2023-10-30 20:55:00	0.762387	0.7619789	0.762387	0
2023-10-30 21:00:00	0.761804	0.7619206	0.761804	0
2023-10-30 21:05:00	0.761513	0.7618915	0.761513	0
2023-10-30 21:10:00	0.762387	0.7619498	0.762387	0
2023-10-30 21:15:00	0.762096	0.761979	0.762096	0
2023-10-30 21:20:00	0.761804	0.761979	0.761804	0
2023-10-30 21:25:00	0.761804	0.761979	0.761804	0
2023-10-30 21:30:00	0.761804	0.761979	0.761804	0
2023-10-30 21:35:00	0.761804	0.761979	0.761804	0
2023-10-30 21:40:00	0.762387	0.761979	0.762387	0
2023-10-30 21:45:00	0.761804	0.7619207	0.761804	0
2023-10-30 21:50:00	0.761804	0.7619207	0.761804	0
2023-10-30 21:55:00	0.761804	0.7619498	0.761804	0
2023-10-30 22:00:00	0.762096	0.7619207	0.762096	0
2023-10-30 22:05:00	0.761804	0.7618915	0.761804	0
2023-10-30 22:10:00	0.761804	0.7618915	0.761804	0
2023-10-30 22:15:00	0.762387	0.7619498	0.762387	0
2023-10-30 22:20:00	0.761804	0.7619498	0.761804	0
2023-10-30 22:25:00	0.761804	0.7619498	0.761804	0
2023-10-30 22:30:00	0.762387	0.7619498	0.762387	0
2023-10-30 22:35:00	0.762096	0.761979	0.762096	0
2023-10-30 22:40:00	0.761804	0.761979	0.761804	0
2023-10-30 22:45:00	0.762387	0.7620373	0.762387	0
2023-10-30 22:50:00	0.761804	0.7620081	0.761804	0
2023-10-30 22:55:00	0.762387	0.7620664	0.762387	0
2023-10-30 23:00:00	0.761804	0.7620664	0.761804	0
2023-10-30 23:05:00	0.761804	0.7620081	0.761804	0
2023-10-30 23:10:00	0.762387	0.7620664	0.762387	0
2023-10-30 23:15:00	0.761804	0.7620664	0.761804	0
2023-10-30 23:20:00	0.762387	0.7620664	0.762387	0
2023-10-30 23:25:00	0.762387	0.7620955	0.762387	0
2023-10-30 23:30:00	0.761804	0.7620955	0.761804	0
2023-10-30 23:35:00	0.761804	0.7620372	0.761804	0
2023-10-30 23:40:00	0.762387	0.7620955	0.762387	0
2023-10-30 23:45:00	0.761804	0.7620372	0.761804	0
2023-10-30 23:50:00	0.762387	0.7620955	0.762387	0
2023-10-30 23:55:00	0.762387	0.7621538	0.762387	0
2023-10-31 00:00:00	0.762387	0.7621538	0.762387	0
2023-10-31 00:05:00	0.762387	0.7622121	0.762387	0
2023-10-31 00:10:00	0.761804	0.7621538	0.761804	0
2023-10-31 00:15:00	0.761804	0.7620955	0.761804	0
2023-10-31 00:20:00	0.761804	0.7620955	0.761804	0
2023-10-31 00:25:00	0.761804	0.7620955	0.761804	0
2023-10-31 00:30:00	0.761804	0.7620372	0.761804	0
2023-10-31 00:35:00	0.762387	0.7620955	0.762387	0
2023-10-31 00:40:00	0.761804	0.7620372	0.761804	0
2023-10-31 00:45:00	0.762387	0.7620372	0.762387	0
2023-10-31 00:50:00	0.762387	0.7620372	0.762387	0
2023-10-31 00:55:00	0.761804	0.7619789	0.761804	0
2023-10-31 01:00:00	0.761804	0.7619789	0.761804	0
2023-10-31 01:05:00	0.761804	0.7619789	0.761804	0
2023-10-31 01:10:00	0.761804	0.7619789	0.761804	0
2023-10-31 01:15:00	0.761804	0.7619789	0.761804	0
2023-10-31 01:20:00	0.762387	0.7620372	0.762387	0
2023-10-31 01:25:00	0.762387	0.7620372	0.762387	0
2023-10-31 01:30:00	0.762387	0.7620955	0.762387	0
2023-10-31 01:35:00	0.761804	0.7620372	0.761804	0
2023-10-31 01:40:00	0.762387	0.7620372	0.762387	0
2023-10-31 01:45:00	0.761804	0.7620372	0.761804	0
2023-10-31 01:50:00	0.762387	0.7620955	0.762387	0
2023-10-31 01:55:00	0.762096	0.7621247	0.762096	0
2023-10-31 02:00:00	0.761804	0.7621247	0.761804	0
2023-10-31 02:05:00	0.761804	0.7621247	0.761804	0
2023-10-31 02:10:00	0.761804	0.7620664	0.761804	0
2023-10-31 02:15:00	0.762387	0.7620664	0.762387	0
2023-10-31 02:20:00	0.762387	0.7620664	0.762387	0
2023-10-31 02:25:00	0.761804	0.7620664	0.761804	0
2023-10-31 02:30:00	0.761804	0.7620081	0.761804	0
2023-10-31 02:35:00	0.762387	0.7620664	0.762387	0
2023-10-31 02:40:00	0.761804	0.7620081	0.761804	0
2023-10-31 02:45:00	0.761804	0.7619789	0.761804	0
2023-10-31 02:50:00	0.762096	0.7620081	0.762096	0
2023-10-31 02:55:00	0.762387	0.7620664	0.762387	0
2023-10-31 03:00:00	0.762387	0.7621247	0.762387	0
2023-10-31 03:05:00	0.761804	0.7620664	0.761804	0
2023-10-31 03:10:00	0.761804	0.7620081	0.761804	0
2023-10-31 03:15:00	0.761804	0.7620081	0.761804	0
2023-10-31 03:20:00	0.761804	0.7620081	0.761804	0
2023-10-31 03:25:00	0.761804	0.7619498	0.761804	0
2023-10-31 03:30:00	0.762387	0.7620081	0.762387	0
2023-10-31 03:35:00	0.762387	0.7620664	0.762387	0
2023-10-31 03:40:00	0.762387	0.7620955	0.762387	0
2023-10-31 03:45:00	0.762387	0.7620955	0.762387	0
2023-10-31 03:50:00	0.761804	0.7620372	0.761804	0
2023-10-31 03:55:00	0.761804	0.7620372	0.761804	0
2023-10-31 04:00:00	0.761804	0.7620372	0.761804	0
2023-10-31 04:05:00	0.762387	0.7620955	0.762387	0
2023-10-31 04:10:00	0.762096	0.7621247	0.762096	0
2023-10-31 04:15:00	0.761804	0.7621247	0.761804	0
2023-10-31 04:20:00	0.761804	0.7620664	0.761804	0
2023-10-31 04:25:00	0.762387	0.7620664	0.762387	0
2023-10-31 04:30:00	0.762096	0.7620373	0.762096	0
2023-10-31 04:35:00	0.762096	0.7620082	0.762096	0
2023-10-31 04:40:00	0.762387	0.7620665	0.762387	0
2023-10-31 04:45:00	0.761804	0.7620665	0.761804	0
2023-10-31 04:50:00	0.762387	0.7621248	0.762387	0
2023-10-31 04:55:00	0.761804	0.7620665	0.761804	0
2023-10-31 05:00:00	0.761804	0.7620373	0.761804	0
2023-10-31 05:05:00	0.761804	0.7620373	0.761804	0
2023-10-31 05:10:00	0.762387	0.7620956	0.762387	0
2023-10-31 05:15:00	0.762387	0.7620956	0.762387	0
2023-10-31 05:20:00	0.761804	0.7620664	0.761804	0
2023-10-31 05:25:00	0.762387	0.7620955	0.762387	0
2023-10-31 05:30:00	0.762387	0.7620955	0.762387	0
2023-10-31 05:35:00	0.762387	0.7621538	0.762387	0
2023-10-31 05:40:00	0.762387	0.7621538	0.762387	0
2023-10-31 05:45:00	0.762096	0.762183	0.762096	0
2023-10-31 05:50:00	0.762387	0.7622413	0.762387	0
2023-10-31 05:55:00	0.762096	0.7622705	0.762096	0
2023-10-31 06:00:00	0.761804	0.7622122	0.761804	0
2023-10-31 06:05:00	0.762096	0.7621831	0.762096	0
2023-10-31 06:10:00	0.762387	0.7622414	0.762387	0
2023-10-31 06:15:00	0.762387	0.7622414	0.762387	0
2023-10-31 06:20:00	0.762387	0.7622414	0.762387	0
2023-10-31 06:25:00	0.761804	0.7621831	0.761804	0
2023-10-31 06:30:00	0.761804	0.7621248	0.761804	0
2023-10-31 06:35:00	0.761804	0.7620956	0.761804	0
2023-10-31 06:40:00	0.761804	0.7620373	0.761804	0
2023-10-31 06:45:00	0.761804	0.7620081	0.761804	0
2023-10-31 06:50:00	0.761804	0.7620081	0.761804	0
2023-10-31 06:55:00	0.761804	0.7619789	0.761804	0
2023-10-31 07:00:00	0.761804	0.7619206	0.761804	0
2023-10-31 07:05:00	0.761804	0.7618623	0.761804	0
2023-10-31 07:10:00	0.761804	0.761804	0.761804	0
2023-10-31 07:15:00	0.762096	0.7618332	0.762096	0
2023-10-31 07:20:00	0.762096	0.7618624	0.762096	0
2023-10-31 07:25:00	0.762387	0.7619207	0.762387	0
2023-10-31 07:30:00	0.762096	0.7619499	0.762096	0
2023-10-31 07:35:00	0.762096	0.7619791	0.762096	0
2023-10-31 07:40:00	0.761804	0.7619791	0.761804	0
2023-10-31 07:45:00	0.762387	0.7620374	0.762387	0
2023-10-31 07:50:00	0.762096	0.7620666	0.762096	0
2023-10-31 07:55:00	0.762096	0.7620958	0.762096	0
2023-10-31 08:00:00	0.761804	0.7620958	0.761804	0
2023-10-31 08:05:00	0.762387	0.7621249	0.762387	0
2023-10-31 08:10:00	0.762096	0.7621249	0.762096	0
2023-10-31 08:15:00	0.762674	0.7621536	0.762674	0
2023-10-31 08:20:00	0.762096	0.7621536	0.762096	0
2023-10-31 08:25:00	0.762096	0.7621536	0.762096	0
2023-10-31 08:30:00	0.762096	0.7621828	0.762096	0
2023-10-31 08:35:00	0.762674	0.7622115	0.762674	0
2023-10-31 08:40:00	0.762096	0.7622115	0.762096	0
2023-10-31 08:45:00	0.762096	0.7622115	0.762096	0
2023-10-31 08:50:00	0.762096	0.7622407	0.762096	0
2023-10-31 08:55:00	0.762096	0.7622116	0.762096	0
2023-10-31 09:00:00	0.762387	0.7622407	0.762387	0
2023-10-31 09:05:00	0.762387	0.762212	0.762387	0
2023-10-31 09:10:00	0.762096	0.762212	0.762096	0
2023-10-31 09:15:00	0.762096	0.762212	0.762096	0
2023-10-31 09:20:00	0.762096	0.762212	0.762096	0
2023-10-31 09:25:00	0.762096	0.7621542	0.762096	0
2023-10-31 09:30:00	0.762387	0.7621833	0.762387	0
2023-10-31 09:35:00	0.762096	0.7621833	0.762096	0
2023-10-31 09:40:00	0.762096	0.7621833	0.762096	0
2023-10-31 09:45:00	0.762387	0.7622124	0.762387	0
2023-10-31 09:50:00	0.762096	0.7621833	0.762096	0
2023-10-31 09:55:00	0.762096	0.7621542	0.762096	0
2023-10-31 10:00:00	0.762096	0.7621542	0.762096	0
2023-10-31 10:05:00	0.762674	0.762212	0.762674	0
2023-10-31 10:10:00	0.762387	0.7622411	0.762387	0
2023-10-31 10:15:00	0.762387	0.7622702	0.762387	0
2023-10-31 10:20:00	0.762096	0.7622411	0.762096	0
2023-10-31 10:25:00	0.762096	0.7622411	0.762096	0
2023-10-31 10:30:00	0.762674	0.7622989	0.762674	0
2023-10-31 10:35:00	0.762096	0.7622698	0.762096	0
2023-10-31 10:40:00	0.762096	0.7622698	0.762096	0
2023-10-31 10:45:00	0.762096	0.7622698	0.762096	0
2023-10-31 10:50:00	0.762674	0.7623276	0.762674	0
2023-10-31 10:55:00	0.762387	0.7622989	0.762387	0
2023-10-31 11:00:00	0.762096	0.7622698	0.762096	0
2023-10-31 11:05:00	0.762096	0.7622407	0.762096	0
2023-10-31 11:10:00	0.762096	0.7622407	0.762096	0
2023-10-31 11:15:00	0.762096	0.7622407	0.762096	0
2023-10-31 11:20:00	0.762096	0.7621829	0.762096	0
2023-10-31 11:25:00	0.762387	0.762212	0.762387	0
2023-10-31 11:30:00	0.762387	0.7622411	0.762387	0
2023-10-31 11:35:00	0.762096	0.7622411	0.762096	0
2023-10-31 11:40:00	0.762674	0.7622411	0.762674	0
2023-10-31 11:45:00	0.762674	0.7622698	0.762674	0
2023-10-31 11:50:00	0.762096	0.7622698	0.762096	0
2023-10-31 11:55:00	0.762096	0.7622698	0.762096	0
2023-10-31 12:00:00	0.762387	0.7622989	0.762387	0
2023-10-31 12:05:00	0.762096	0.7622989	0.762096	0
2023-10-31 12:10:00	0.762674	0.7623567	0.762674	0
2023-10-31 12:15:00	0.762096	0.7623276	0.762096	0
2023-10-31 12:20:00	0.762387	0.7623276	0.762387	0
2023-10-31 12:25:00	0.762387	0.7623567	0.762387	0
2023-10-31 12:30:00	0.762096	0.7622989	0.762096	0
2023-10-31 12:35:00	0.762096	0.7622411	0.762096	0
2023-10-31 12:40:00	0.762674	0.7622989	0.762674	0
2023-10-31 12:45:00	0.762096	0.7622989	0.762096	0
2023-10-31 12:50:00	0.762096	0.7622698	0.762096	0
2023-10-31 12:55:00	0.762096	0.7622698	0.762096	0
2023-10-31 13:00:00	0.762096	0.762212	0.762096	0
2023-10-31 13:05:00	0.762096	0.762212	0.762096	0
2023-10-31 13:10:00	0.762387	0.762212	0.762387	0
2023-10-31 13:15:00	0.762096	0.7621829	0.762096	0
2023-10-31 13:20:00	0.762096	0.7621829	0.762096	0
2023-10-31 13:25:00	0.762096	0.7621829	0.762096	0
2023-10-31 13:30:00	0.762096	0.7621251	0.762096	0
2023-10-31 13:35:00	0.762387	0.7621542	0.762387	0
2023-10-31 13:40:00	0.762387	0.7621833	0.762387	0
2023-10-31 13:45:00	0.762387	0.7622124	0.762387	0
2023-10-31 13:50:00	0.762096	0.7622124	0.762096	0
2023-10-31 13:55:00	0.762096	0.7622124	0.762096	0
2023-10-31 14:00:00	0.762387	0.7622124	0.762387	0
2023-10-31 14:05:00	0.762387	0.7622415	0.762387	0
2023-10-31 14:10:00	0.762674	0.7622993	0.762674	0
2023-10-31 14:15:00	0.762387	0.7623284	0.762387	0
2023-10-31 14:20:00	0.762387	0.7623575	0.762387	0
2023-10-31 14:25:00	0.762096	0.7623284	0.762096	0
2023-10-31 14:30:00	0.762096	0.7622993	0.762096	0
2023-10-31 14:35:00	0.762674	0.762328	0.762674	0
2023-10-31 14:40:00	0.762674	0.7623858	0.762674	0
2023-10-31 14:45:00	0.762674	0.7624436	0.762674	0
2023-10-31 14:50:00	0.762096	0.7624145	0.762096	0
2023-10-31 14:55:00	0.762387	0.7624145	0.762387	0
2023-10-31 15:00:00	0.762096	0.7623567	0.762096	0
2023-10-31 15:05:00	0.762096	0.7623276	0.762096	0
2023-10-31 15:10:00	0.762096	0.7622985	0.762096	0
2023-10-31 15:15:00	0.762387	0.7623276	0.762387	0
2023-10-31 15:20:00	0.762096	0.7623276	0.762096	0
2023-10-31 15:25:00	0.762387	0.7622989	0.762387	0
2023-10-31 15:30:00	0.762096	0.7622411	0.762096	0
2023-10-31 15:35:00	0.762096	0.7621833	0.762096	0
2023-10-31 15:40:00	0.762674	0.7622411	0.762674	0
2023-10-31 15:45:00	0.762387	0.7622411	0.762387	0
2023-10-31 15:50:00	0.762674	0.7622989	0.762674	0
2023-10-31 15:55:00	0.762096	0.7622989	0.762096	0
2023-10-31 16:00:00	0.762096	0.7622989	0.762096	0
2023-10-31 16:05:00	0.762387	0.7622989	0.762387	0
2023-10-31 16:10:00	0.762387	0.762328	0.762387	0
2023-10-31 16:15:00	0.762096	0.7622989	0.762096	0
2023-10-31 16:20:00	0.762096	0.7622989	0.762096	0
2023-10-31 16:25:00	0.762674	0.7623567	0.762674	0
2023-10-31 16:30:00	0.762674	0.7623567	0.762674	0
2023-10-31 16:35:00	0.762387	0.7623567	0.762387	0
2023-10-31 16:40:00	0.762387	0.762328	0.762387	0
2023-10-31 16:45:00	0.762387	0.7623571	0.762387	0
2023-10-31 16:50:00	0.762096	0.7623571	0.762096	0
2023-10-31 16:55:00	0.762096	0.762328	0.762096	0
2023-10-31 17:00:00	0.762674	0.7623567	0.762674	0
2023-10-31 17:05:00	0.762387	0.7623858	0.762387	0
2023-10-31 17:10:00	0.762387	0.7624149	0.762387	0
2023-10-31 17:15:00	0.762096	0.7623571	0.762096	0
2023-10-31 17:20:00	0.762387	0.7623284	0.762387	0
2023-10-31 17:25:00	0.762096	0.7622993	0.762096	0
2023-10-31 17:30:00	0.762096	0.7622702	0.762096	0
2023-10-31 17:35:00	0.762096	0.7622411	0.762096	0
2023-10-31 17:40:00	0.762096	0.7622411	0.762096	0
2023-10-31 17:45:00	0.762096	0.7622411	0.762096	0
2023-10-31 17:50:00	0.762096	0.7621833	0.762096	0
2023-10-31 17:55:00	0.762096	0.7621542	0.762096	0
2023-10-31 18:00:00	0.762096	0.7621251	0.762096	0
2023-10-31 18:05:00	0.762096	0.7621251	0.762096	0
2023-10-31 18:10:00	0.762096	0.762096	0.762096	0
2023-10-31 18:15:00	0.762096	0.762096	0.762096	0
2023-10-31 18:20:00	0.762096	0.762096	0.762096	0
2023-10-31 18:25:00	0.762096	0.762096	0.762096	0
2023-10-31 18:30:00	0.762387	0.7621251	0.762387	0
2023-10-31 18:35:00	0.762387	0.7621542	0.762387	0
2023-10-31 18:40:00	0.762387	0.7621833	0.762387	0
2023-10-31 18:45:00	0.762096	0.7621833	0.762096	0
2023-10-31 18:50:00	0.762096	0.7621833	0.762096	0
2023-10-31 18:55:00	0.762674	0.7622411	0.762674	0
2023-10-31 19:00:00	0.762674	0.7622989	0.762674	0
2023-10-31 19:05:00	0.762096	0.7622989	0.762096	0
2023-10-31 19:10:00	0.762096	0.7622989	0.762096	0
2023-10-31 19:15:00	0.762674	0.7623567	0.762674	0
2023-10-31 19:20:00	0.762674	0.7623854	0.762674	0
2023-10-31 19:25:00	0.762096	0.7623563	0.762096	0
2023-10-31 19:30:00	0.762096	0.7623272	0.762096	0
2023-10-31 19:35:00	0.762096	0.7623272	0.762096	0
2023-10-31 19:40:00	0.762387	0.7623563	0.762387	0
2023-10-31 19:45:00	0.762096	0.7622985	0.762096	0
2023-10-31 19:50:00	0.762096	0.7622407	0.762096	0
2023-10-31 19:55:00	0.762387	0.7622698	0.762387	0
2023-10-31 20:00:00	0.762096	0.7622698	0.762096	0
2023-10-31 20:05:00	0.762387	0.7622411	0.762387	0
2023-10-31 20:10:00	0.762387	0.7622124	0.762387	0
2023-10-31 20:15:00	0.762096	0.7622124	0.762096	0
2023-10-31 20:20:00	0.762096	0.7622124	0.762096	0
2023-10-31 20:25:00	0.762096	0.7622124	0.762096	0
2023-10-31 20:30:00	0.762096	0.7621833	0.762096	0
2023-10-31 20:35:00	0.762096	0.7621833	0.762096	0
2023-10-31 20:40:00	0.762096	0.7621833	0.762096	0
2023-10-31 20:45:00	0.762096	0.7621542	0.762096	0
2023-10-31 20:50:00	0.762096	0.7621542	0.762096	0
2023-10-31 20:55:00	0.762096	0.7621251	0.762096	0
2023-10-31 21:00:00	0.762387	0.7621251	0.762387	0
2023-10-31 21:05:00	0.762096	0.7621251	0.762096	0
2023-10-31 21:10:00	0.762096	0.7621251	0.762096	0
2023-10-31 21:15:00	0.762096	0.7621251	0.762096	0
2023-10-31 21:20:00	0.762096	0.7621251	0.762096	0
2023-10-31 21:25:00	0.762096	0.7621251	0.762096	0
2023-10-31 21:30:00	0.762096	0.7621251	0.762096	0
2023-10-31 21:35:00	0.762387	0.7621542	0.762387	0
2023-10-31 21:40:00	0.762096	0.7621542	0.762096	0
2023-10-31 21:45:00	0.762096	0.7621542	0.762096	0
2023-10-31 21:50:00	0.762096	0.7621251	0.762096	0
2023-10-31 21:55:00	0.762387	0.7621542	0.762387	0
2023-10-31 22:00:00	0.762674	0.762212	0.762674	0
2023-10-31 22:05:00	0.762674	0.7622698	0.762674	0
2023-10-31 22:10:00	0.762096	0.7622698	0.762096	0
2023-10-31 22:15:00	0.762096	0.7622698	0.762096	0
2023-10-31 22:20:00	0.762096	0.7622698	0.762096	0
2023-10-31 22:25:00	0.762096	0.7622407	0.762096	0
2023-10-31 22:30:00	0.762674	0.7622985	0.762674	0
2023-10-31 22:35:00	0.762096	0.7622985	0.762096	0
2023-10-31 22:40:00	0.762096	0.7622985	0.762096	0
2023-10-31 22:45:00	0.762387	0.7622985	0.762387	0
2023-10-31 22:50:00	0.762387	0.7622698	0.762387	0
2023-10-31 22:55:00	0.762387	0.7622411	0.762387	0
2023-10-31 23:00:00	0.762096	0.7622411	0.762096	0
2023-10-31 23:05:00	0.762674	0.7622989	0.762674	0
2023-10-31 23:10:00	0.762096	0.7622989	0.762096	0
2023-10-31 23:15:00	0.762096	0.7622989	0.762096	0
2023-10-31 23:20:00	0.762387	0.7622702	0.762387	0
2023-10-31 23:25:00	0.762387	0.7622993	0.762387	0
2023-10-31 23:30:00	0.762096	0.7622993	0.762096	0
2023-10-31 23:35:00	0.762096	0.7622702	0.762096	0
2023-10-31 23:40:00	0.762096	0.7622411	0.762096	0
2023-10-31 23:45:00	0.762096	0.762212	0.762096	0
2023-10-31 23:50:00	0.762096	0.762212	0.762096	0
2023-10-31 23:55:00	0.762387	0.7621833	0.762387	0
2023-11-01 00:00:00	0.762674	0.7622411	0.762674	0
2023-11-01 00:05:00	0.762387	0.7622702	0.762387	0
2023-11-01 00:10:00	0.762096	0.7622411	0.762096	0
2023-11-01 00:15:00	0.762387	0.7622411	0.762387	0
2023-11-01 00:20:00	0.762096	0.7622411	0.762096	0
2023-11-01 00:25:00	0.762096	0.7622411	0.762096	0
2023-11-01 00:30:00	0.762096	0.7622411	0.762096	0
2023-11-01 00:35:00	0.762096	0.7622411	0.762096	0
2023-11-01 00:40:00	0.762096	0.7622411	0.762096	0
2023-11-01 00:45:00	0.762387	0.7622411	0.762387	0
2023-11-01 00:50:00	0.762096	0.7621833	0.762096	0
2023-11-01 00:55:00	0.762096	0.7621542	0.762096	0
2023-11-01 01:00:00	0.761804	0.762125	0.761804	0
2023-11-01 01:05:00	0.762387	0.762125	0.762387	0
2023-11-01 01:10:00	0.762096	0.762125	0.762096	0
2023-11-01 01:15:00	0.762096	0.762125	0.762096	0
2023-11-01 01:20:00	0.762096	0.762125	0.762096	0
2023-11-01 01:25:00	0.762674	0.7621828	0.762674	0
2023-11-01 01:30:00	0.762096	0.7621828	0.762096	0
2023-11-01 01:35:00	0.762096	0.7621537	0.762096	0
2023-11-01 01:40:00	0.762387	0.7621828	0.762387	0
2023-11-01 01:45:00	0.762096	0.7621828	0.762096	0
2023-11-01 01:50:00	0.762096	0.762212	0.762096	0
2023-11-01 01:55:00	0.762096	0.7621829	0.762096	0
2023-11-01 02:00:00	0.762674	0.7622407	0.762674	0
2023-11-01 02:05:00	0.762387	0.7622698	0.762387	0
2023-11-01 02:10:00	0.762096	0.7622698	0.762096	0
2023-11-01 02:15:00	0.762096	0.762212	0.762096	0
2023-11-01 02:20:00	0.762096	0.762212	0.762096	0
2023-11-01 02:25:00	0.762096	0.762212	0.762096	0
2023-11-01 02:30:00	0.762387	0.762212	0.762387	0
2023-11-01 02:35:00	0.762096	0.762212	0.762096	0
2023-11-01 02:40:00	0.762096	0.762212	0.762096	0
2023-11-01 02:45:00	0.762096	0.762212	0.762096	0
2023-11-01 02:50:00	0.762387	0.7621833	0.762387	0
2023-11-01 02:55:00	0.762096	0.7621542	0.762096	0
2023-11-01 03:00:00	0.762387	0.7621833	0.762387	0
2023-11-01 03:05:00	0.762096	0.7621833	0.762096	0
2023-11-01 03:10:00	0.762096	0.7621833	0.762096	0
2023-11-01 03:15:00	0.762096	0.7621833	0.762096	0
2023-11-01 03:20:00	0.762096	0.7621542	0.762096	0
2023-11-01 03:25:00	0.762096	0.7621542	0.762096	0
2023-11-01 03:30:00	0.762096	0.7621542	0.762096	0
2023-11-01 03:35:00	0.762387	0.7621833	0.762387	0
2023-11-01 03:40:00	0.762387	0.7621833	0.762387	0
2023-11-01 03:45:00	0.762387	0.7622124	0.762387	0
2023-11-01 03:50:00	0.762096	0.7621833	0.762096	0
2023-11-01 03:55:00	0.762387	0.7622124	0.762387	0
2023-11-01 04:00:00	0.762096	0.7622124	0.762096	0
2023-11-01 04:05:00	0.762096	0.7622124	0.762096	0
2023-11-01 04:10:00	0.762096	0.7622124	0.762096	0
2023-11-01 04:15:00	0.762096	0.7622124	0.762096	0
2023-11-01 04:20:00	0.762096	0.7622124	0.762096	0
2023-11-01 04:25:00	0.762387	0.7622124	0.762387	0
2023-11-01 04:30:00	0.762387	0.7622124	0.762387	0
2023-11-01 04:35:00	0.762096	0.7621833	0.762096	0
2023-11-01 04:40:00	0.762096	0.7621833	0.762096	0
2023-11-01 04:45:00	0.762387	0.7621833	0.762387	0
2023-11-01 04:50:00	0.762674	0.7622411	0.762674	0
2023-11-01 04:55:00	0.762387	0.7622702	0.762387	0
2023-11-01 05:00:00	0.762096	0.7622702	0.762096	0
2023-11-01 05:05:00	0.762096	0.7622702	0.762096	0
2023-11-01 05:10:00	0.762387	0.7622993	0.762387	0
2023-11-01 05:15:00	0.761804	0.762241	0.761804	0
2023-11-01 05:20:00	0.762096	0.7622119	0.762096	0
2023-11-01 05:25:00	0.762387	0.762241	0.762387	0
2023-11-01 05:30:00	0.762096	0.762241	0.762096	0
2023-11-01 05:35:00	0.762387	0.762241	0.762387	0
2023-11-01 05:40:00	0.762674	0.762241	0.762674	0
2023-11-01 05:45:00	0.762096	0.7622119	0.762096	0
2023-11-01 05:50:00	0.762096	0.7622119	0.762096	0
2023-11-01 05:55:00	0.762387	0.762241	0.762387	0
2023-11-01 06:00:00	0.762096	0.7622119	0.762096	0
2023-11-01 06:05:00	0.762096	0.7622411	0.762096	0
2023-11-01 06:10:00	0.762387	0.7622702	0.762387	0
2023-11-01 06:15:00	0.762096	0.7622411	0.762096	0
2023-11-01 06:20:00	0.762096	0.7622411	0.762096	0
2023-11-01 06:25:00	0.762096	0.762212	0.762096	0
2023-11-01 06:30:00	0.762096	0.7621542	0.762096	0
2023-11-01 06:35:00	0.762674	0.762212	0.762674	0
2023-11-01 06:40:00	0.761804	0.7621828	0.761804	0
2023-11-01 06:45:00	0.762096	0.7621537	0.762096	0
2023-11-01 06:50:00	0.762096	0.7621537	0.762096	0
2023-11-01 06:55:00	0.762096	0.7621537	0.762096	0
2023-11-01 07:00:00	0.762096	0.7621246	0.762096	0
2023-11-01 07:05:00	0.762096	0.7621246	0.762096	0
2023-11-01 07:10:00	0.762096	0.7621246	0.762096	0
2023-11-01 07:15:00	0.762096	0.7621246	0.762096	0
2023-11-01 07:20:00	0.762096	0.7621246	0.762096	0
2023-11-01 07:25:00	0.762096	0.7620668	0.762096	0
2023-11-01 07:30:00	0.762096	0.762096	0.762096	0
2023-11-01 07:35:00	0.762387	0.7621251	0.762387	0
2023-11-01 07:40:00	0.762096	0.7621251	0.762096	0
2023-11-01 07:45:00	0.762096	0.7621251	0.762096	0
2023-11-01 07:50:00	0.762387	0.7621542	0.762387	0
2023-11-01 07:55:00	0.762674	0.762212	0.762674	0
2023-11-01 08:00:00	0.762387	0.7622411	0.762387	0
2023-11-01 08:05:00	0.762674	0.7622989	0.762674	0
2023-11-01 08:10:00	0.762387	0.762328	0.762387	0
2023-11-01 08:15:00	0.762387	0.7623571	0.762387	0
2023-11-01 08:20:00	0.762096	0.7623571	0.762096	0
2023-11-01 08:25:00	0.762674	0.7623858	0.762674	0
2023-11-01 08:30:00	0.762096	0.7623858	0.762096	0
2023-11-01 08:35:00	0.762387	0.7624149	0.762387	0
2023-11-01 08:40:00	0.762096	0.7623858	0.762096	0
2023-11-01 08:45:00	0.762096	0.762328	0.762096	0
2023-11-01 08:50:00	0.762387	0.762328	0.762387	0
2023-11-01 08:55:00	0.762674	0.762328	0.762674	0
2023-11-01 09:00:00	0.762096	0.7622989	0.762096	0
2023-11-01 09:05:00	0.762387	0.7622989	0.762387	0
2023-11-01 09:10:00	0.762096	0.7622989	0.762096	0
2023-11-01 09:15:00	0.762096	0.7622411	0.762096	0
2023-11-01 09:20:00	0.762387	0.7622702	0.762387	0
2023-11-01 09:25:00	0.762096	0.7622411	0.762096	0
2023-11-01 09:30:00	0.762096	0.7622411	0.762096	0
2023-11-01 09:35:00	0.762096	0.7622411	0.762096	0
2023-11-01 09:40:00	0.762387	0.7622411	0.762387	0
2023-11-01 09:45:00	0.762387	0.7622124	0.762387	0
2023-11-01 09:50:00	0.762674	0.7622702	0.762674	0
2023-11-01 09:55:00	0.762674	0.7622989	0.762674	0
2023-11-01 10:00:00	0.762096	0.7622989	0.762096	0
2023-11-01 10:05:00	0.762096	0.7622989	0.762096	0
2023-11-01 10:10:00	0.762096	0.7622698	0.762096	0
2023-11-01 10:15:00	0.762674	0.7623276	0.762674	0
2023-11-01 10:20:00	0.762096	0.7623276	0.762096	0
2023-11-01 10:25:00	0.762096	0.7623276	0.762096	0
2023-11-01 10:30:00	0.762387	0.7623276	0.762387	0
2023-11-01 10:35:00	0.762096	0.7622985	0.762096	0
2023-11-01 10:40:00	0.762387	0.7622698	0.762387	0
2023-11-01 10:45:00	0.762096	0.762212	0.762096	0
2023-11-01 10:50:00	0.762674	0.7622698	0.762674	0
2023-11-01 10:55:00	0.762096	0.7622698	0.762096	0
2023-11-01 11:00:00	0.762674	0.7623276	0.762674	0
2023-11-01 11:05:00	0.762096	0.7622698	0.762096	0
2023-11-01 11:10:00	0.762096	0.7622698	0.762096	0
2023-11-01 11:15:00	0.762387	0.7622989	0.762387	0
2023-11-01 11:20:00	0.762096	0.7622698	0.762096	0
2023-11-01 11:25:00	0.762674	0.7623276	0.762674	0
2023-11-01 11:30:00	0.762096	0.7622985	0.762096	0
2023-11-01 11:35:00	0.762096	0.7622985	0.762096	0
2023-11-01 11:40:00	0.762387	0.7622698	0.762387	0
2023-11-01 11:45:00	0.762674	0.7623276	0.762674	0
2023-11-01 11:50:00	0.762096	0.7622698	0.762096	0
2023-11-01 11:55:00	0.762096	0.7622698	0.762096	0
2023-11-01 12:00:00	0.762387	0.7622989	0.762387	0
2023-11-01 12:05:00	0.762674	0.7623276	0.762674	0
2023-11-01 12:10:00	0.762096	0.7623276	0.762096	0
2023-11-01 12:15:00	0.762096	0.7622698	0.762096	0
2023-11-01 12:20:00	0.762387	0.7622989	0.762387	0
2023-11-01 12:25:00	0.762387	0.762328	0.762387	0
2023-11-01 12:30:00	0.762674	0.7623567	0.762674	0
2023-11-01 12:35:00	0.762674	0.7623567	0.762674	0
2023-11-01 12:40:00	0.762965	0.7624436	0.762965	0
2023-11-01 12:45:00	0.762387	0.7624727	0.762387	0
2023-11-01 12:50:00	0.762387	0.7624727	0.762387	0
2023-11-01 12:55:00	0.762387	0.762444	0.762387	0
2023-11-01 13:00:00	0.762387	0.7624731	0.762387	0
2023-11-01 13:05:00	0.762674	0.7625309	0.762674	0
2023-11-01 13:10:00	0.762674	0.7625596	0.762674	0
2023-11-01 13:15:00	0.762674	0.7625883	0.762674	0
2023-11-01 13:20:00	0.762387	0.7625596	0.762387	0
2023-11-01 13:25:00	0.762387	0.7625309	0.762387	0
2023-11-01 13:30:00	0.762387	0.7624731	0.762387	0
2023-11-01 13:35:00	0.762387	0.7624731	0.762387	0
2023-11-01 13:40:00	0.762387	0.7624731	0.762387	0
2023-11-01 13:45:00	0.762387	0.7624731	0.762387	0
2023-11-01 13:50:00	0.762387	0.7624731	0.762387	0
2023-11-01 13:55:00	0.762674	0.7624731	0.762674	0
2023-11-01 14:00:00	0.762965	0.7625022	0.762965	0
2023-11-01 14:05:00	0.762387	0.7624735	0.762387	0
2023-11-01 14:10:00	0.762387	0.7624735	0.762387	0
2023-11-01 14:15:00	0.762387	0.7624735	0.762387	0
2023-11-01 14:20:00	0.762674	0.7625022	0.762674	0
2023-11-01 14:25:00	0.762387	0.7625022	0.762387	0
2023-11-01 14:30:00	0.762387	0.7625022	0.762387	0
2023-11-01 14:35:00	0.762674	0.7625309	0.762674	0
2023-11-01 14:40:00	0.762387	0.7625309	0.762387	0
2023-11-01 14:45:00	0.762674	0.7625309	0.762674	0
2023-11-01 14:50:00	0.762674	0.7625018	0.762674	0
2023-11-01 14:55:00	0.762965	0.7625596	0.762965	0
2023-11-01 15:00:00	0.762387	0.7625596	0.762387	0
2023-11-01 15:05:00	0.762387	0.7625596	0.762387	0
2023-11-01 15:10:00	0.762674	0.7625596	0.762674	0
2023-11-01 15:15:00	0.762965	0.7626174	0.762965	0
2023-11-01 15:20:00	0.762387	0.7626174	0.762387	0
2023-11-01 15:25:00	0.762674	0.7626174	0.762674	0
2023-11-01 15:30:00	0.762965	0.7626752	0.762965	0
2023-11-01 15:35:00	0.762965	0.7627043	0.762965	0
2023-11-01 15:40:00	0.762387	0.7626756	0.762387	0
2023-11-01 15:45:00	0.762965	0.7626756	0.762965	0
2023-11-01 15:50:00	0.762387	0.7626756	0.762387	0
2023-11-01 15:55:00	0.762387	0.7626756	0.762387	0
2023-11-01 16:00:00	0.762965	0.7627047	0.762965	0
2023-11-01 16:05:00	0.762387	0.7626469	0.762387	0
2023-11-01 16:10:00	0.762387	0.7626469	0.762387	0
2023-11-01 16:15:00	0.762965	0.762676	0.762965	0
2023-11-01 16:20:00	0.762387	0.7626182	0.762387	0
2023-11-01 16:25:00	0.762965	0.7626182	0.762965	0
2023-11-01 16:30:00	0.762387	0.7626182	0.762387	0
2023-11-01 16:35:00	0.762965	0.7626182	0.762965	0
2023-11-01 16:40:00	0.762387	0.7626182	0.762387	0
2023-11-01 16:45:00	0.762965	0.762676	0.762965	0
2023-11-01 16:50:00	0.762387	0.7626182	0.762387	0
2023-11-01 16:55:00	0.762387	0.7626182	0.762387	0
2023-11-01 17:00:00	0.762387	0.7626182	0.762387	0
2023-11-01 17:05:00	0.762387	0.7625604	0.762387	0
2023-11-01 17:10:00	0.762674	0.7625891	0.762674	0
2023-11-01 17:15:00	0.762387	0.7625313	0.762387	0
2023-11-01 17:20:00	0.762387	0.7625313	0.762387	0
2023-11-01 17:25:00	0.762965	0.7625313	0.762965	0
2023-11-01 17:30:00	0.762387	0.7625313	0.762387	0
2023-11-01 17:35:00	0.762387	0.7624735	0.762387	0
2023-11-01 17:40:00	0.762965	0.7625313	0.762965	0
2023-11-01 17:45:00	0.762674	0.76256	0.762674	0
2023-11-01 17:50:00	0.762387	0.76256	0.762387	0
2023-11-01 17:55:00	0.762387	0.76256	0.762387	0
2023-11-01 18:00:00	0.762674	0.76256	0.762674	0
2023-11-01 18:05:00	0.762387	0.76256	0.762387	0
2023-11-01 18:10:00	0.762387	0.76256	0.762387	0
2023-11-01 18:15:00	0.762387	0.7625022	0.762387	0
2023-11-01 18:20:00	0.762387	0.7625022	0.762387	0
2023-11-01 18:25:00	0.762387	0.7625022	0.762387	0
2023-11-01 18:30:00	0.762096	0.7624153	0.762096	0
2023-11-01 18:35:00	0.762387	0.7623866	0.762387	0
2023-11-01 18:40:00	0.762387	0.7623866	0.762387	0
2023-11-01 18:45:00	0.762674	0.7624153	0.762674	0
2023-11-01 18:50:00	0.762387	0.7623866	0.762387	0
2023-11-01 18:55:00	0.762387	0.7623866	0.762387	0
2023-11-01 19:00:00	0.762387	0.7623866	0.762387	0
2023-11-01 19:05:00	0.762387	0.7623866	0.762387	0
2023-11-01 19:10:00	0.762674	0.7624153	0.762674	0
2023-11-01 19:15:00	0.762387	0.7624153	0.762387	0
2023-11-01 19:20:00	0.762387	0.7624444	0.762387	0
2023-11-01 19:25:00	0.762387	0.7624444	0.762387	0
2023-11-01 19:30:00	0.762387	0.7624444	0.762387	0
2023-11-01 19:35:00	0.762387	0.7624157	0.762387	0
2023-11-01 19:40:00	0.762674	0.7624444	0.762674	0
2023-11-01 19:45:00	0.762096	0.7624153	0.762096	0
2023-11-01 19:50:00	0.762096	0.7623862	0.762096	0
2023-11-01 19:55:00	0.762674	0.7624149	0.762674	0
2023-11-01 20:00:00	0.762096	0.7623571	0.762096	0
2023-11-01 20:05:00	0.762387	0.7623571	0.762387	0
2023-11-01 20:10:00	0.762387	0.7623571	0.762387	0
2023-11-01 20:15:00	0.762387	0.7623571	0.762387	0
2023-11-01 20:20:00	0.762387	0.7623571	0.762387	0
2023-11-01 20:25:00	0.762096	0.762328	0.762096	0
2023-11-01 20:30:00	0.762387	0.7622993	0.762387	0
2023-11-01 20:35:00	0.762096	0.7622993	0.762096	0
2023-11-01 20:40:00	0.762096	0.7622993	0.762096	0
2023-11-01 20:45:00	0.762096	0.7622415	0.762096	0
2023-11-01 20:50:00	0.762096	0.7622415	0.762096	0
2023-11-01 20:55:00	0.762096	0.7622124	0.762096	0
2023-11-01 21:00:00	0.762387	0.7622124	0.762387	0
2023-11-01 21:05:00	0.762096	0.7621833	0.762096	0
2023-11-01 21:10:00	0.762096	0.7621542	0.762096	0
2023-11-01 21:15:00	0.762096	0.7621542	0.762096	0
2023-11-01 21:20:00	0.762096	0.7621251	0.762096	0
2023-11-01 21:25:00	0.762674	0.7621829	0.762674	0
2023-11-01 21:30:00	0.762096	0.7621829	0.762096	0
2023-11-01 21:35:00	0.762387	0.762212	0.762387	0
2023-11-01 21:40:00	0.762674	0.7622698	0.762674	0
2023-11-01 21:45:00	0.762096	0.7622698	0.762096	0
2023-11-01 21:50:00	0.762096	0.7622407	0.762096	0
2023-11-01 21:55:00	0.762387	0.7622698	0.762387	0
2023-11-01 22:00:00	0.762096	0.7622698	0.762096	0
2023-11-01 22:05:00	0.762096	0.7622698	0.762096	0
2023-11-01 22:10:00	0.762096	0.7622698	0.762096	0
2023-11-01 22:15:00	0.762096	0.762212	0.762096	0
2023-11-01 22:20:00	0.762096	0.762212	0.762096	0
2023-11-01 22:25:00	0.762096	0.7621829	0.762096	0
2023-11-01 22:30:00	0.762096	0.7621251	0.762096	0
2023-11-01 22:35:00	0.762096	0.7621251	0.762096	0
2023-11-01 22:40:00	0.762096	0.7621251	0.762096	0
2023-11-01 22:45:00	0.762096	0.762096	0.762096	0
2023-11-01 22:50:00	0.762387	0.7621251	0.762387	0
2023-11-01 22:55:00	0.762096	0.7621251	0.762096	0
2023-11-01 23:00:00	0.762096	0.7621251	0.762096	0
2023-11-01 23:05:00	0.762096	0.7621251	0.762096	0
2023-11-01 23:10:00	0.762096	0.7621251	0.762096	0
2023-11-01 23:15:00	0.762096	0.7621251	0.762096	0
2023-11-01 23:20:00	0.762096	0.7621251	0.762096	0
2023-11-01 23:25:00	0.762096	0.7621251	0.762096	0
2023-11-01 23:30:00	0.762387	0.7621542	0.762387	0
2023-11-01 23:35:00	0.762096	0.7621542	0.762096	0
2023-11-01 23:40:00	0.762096	0.7621251	0.762096	0
2023-11-01 23:45:00	0.762387	0.7621542	0.762387	0
2023-11-01 23:50:00	0.762387	0.7621833	0.762387	0
2023-11-01 23:55:00	0.762096	0.7621833	0.762096	0
2023-11-02 00:00:00	0.762096	0.7621833	0.762096	0
2023-11-02 00:05:00	0.762096	0.7621833	0.762096	0
2023-11-02 00:10:00	0.762096	0.7621833	0.762096	0
2023-11-02 00:15:00	0.762096	0.7621833	0.762096	0
2023-11-02 00:20:00	0.762096	0.7621542	0.762096	0
2023-11-02 00:25:00	0.762096	0.7621542	0.762096	0
2023-11-02 00:30:00	0.762096	0.7621542	0.762096	0
2023-11-02 00:35:00	0.762096	0.7621251	0.762096	0
2023-11-02 00:40:00	0.762387	0.7621251	0.762387	0
2023-11-02 00:45:00	0.762096	0.7621251	0.762096	0
2023-11-02 00:50:00	0.762674	0.7621829	0.762674	0
2023-11-02 00:55:00	0.762387	0.762212	0.762387	0
2023-11-02 01:00:00	0.762096	0.762212	0.762096	0
2023-11-02 01:05:00	0.762387	0.7622411	0.762387	0
2023-11-02 01:10:00	0.762096	0.7622411	0.762096	0
2023-11-02 01:15:00	0.762096	0.7622411	0.762096	0
2023-11-02 01:20:00	0.762096	0.7622411	0.762096	0
2023-11-02 01:25:00	0.761804	0.7622119	0.761804	0
2023-11-02 01:30:00	0.762096	0.7621828	0.762096	0
2023-11-02 01:35:00	0.762387	0.7622119	0.762387	0
2023-11-02 01:40:00	0.762096	0.7621541	0.762096	0
2023-11-02 01:45:00	0.761804	0.7620958	0.761804	0
2023-11-02 01:50:00	0.762096	0.7620958	0.762096	0
2023-11-02 01:55:00	0.762096	0.7620667	0.762096	0
2023-11-02 02:00:00	0.762096	0.7620667	0.762096	0
2023-11-02 02:05:00	0.762096	0.7620667	0.762096	0
2023-11-02 02:10:00	0.762096	0.7620667	0.762096	0
2023-11-02 02:15:00	0.762096	0.7620959	0.762096	0
2023-11-02 02:20:00	0.761804	0.7620667	0.761804	0
2023-11-02 02:25:00	0.762096	0.7620376	0.762096	0
2023-11-02 02:30:00	0.762096	0.7620376	0.762096	0
2023-11-02 02:35:00	0.761804	0.7620376	0.761804	0
2023-11-02 02:40:00	0.762387	0.7620667	0.762387	0
2023-11-02 02:45:00	0.761804	0.7620375	0.761804	0
2023-11-02 02:50:00	0.761804	0.7620083	0.761804	0
2023-11-02 02:55:00	0.762387	0.7620374	0.762387	0
2023-11-02 03:00:00	0.761804	0.7620082	0.761804	0
2023-11-02 03:05:00	0.761804	0.761979	0.761804	0
2023-11-02 03:10:00	0.761804	0.761979	0.761804	0
2023-11-02 03:15:00	0.762096	0.761979	0.762096	0
2023-11-02 03:20:00	0.762387	0.7620081	0.762387	0
2023-11-02 03:25:00	0.761804	0.7620081	0.761804	0
2023-11-02 03:30:00	0.762096	0.761979	0.762096	0
2023-11-02 03:35:00	0.762096	0.7620082	0.762096	0
2023-11-02 03:40:00	0.762387	0.7620665	0.762387	0
2023-11-02 03:45:00	0.762096	0.7620374	0.762096	0
2023-11-02 03:50:00	0.761804	0.7620374	0.761804	0
2023-11-02 03:55:00	0.761804	0.7620374	0.761804	0
2023-11-02 04:00:00	0.762387	0.7620957	0.762387	0
2023-11-02 04:05:00	0.761804	0.7620665	0.761804	0
2023-11-02 04:10:00	0.761804	0.7620082	0.761804	0
2023-11-02 04:15:00	0.762387	0.7620665	0.762387	0
2023-11-02 04:20:00	0.761804	0.7620373	0.761804	0
2023-11-02 04:25:00	0.762387	0.7620664	0.762387	0
2023-11-02 04:30:00	0.761804	0.7620081	0.761804	0
2023-11-02 04:35:00	0.761804	0.7619789	0.761804	0
2023-11-02 04:40:00	0.762387	0.7620372	0.762387	0
2023-11-02 04:45:00	0.761804	0.7620372	0.761804	0
2023-11-02 04:50:00	0.761804	0.7619789	0.761804	0
2023-11-02 04:55:00	0.761804	0.7619789	0.761804	0
2023-11-02 05:00:00	0.762096	0.7620081	0.762096	0
2023-11-02 05:05:00	0.762387	0.7620081	0.762387	0
2023-11-02 05:10:00	0.761804	0.7620081	0.761804	0
2023-11-02 05:15:00	0.762387	0.7620081	0.762387	0
2023-11-02 05:20:00	0.761804	0.7620081	0.761804	0
2023-11-02 05:25:00	0.761804	0.7620081	0.761804	0
2023-11-02 05:30:00	0.761804	0.7619498	0.761804	0
2023-11-02 05:35:00	0.762387	0.7620081	0.762387	0
2023-11-02 05:40:00	0.761804	0.7620081	0.761804	0
2023-11-02 05:45:00	0.761804	0.7620081	0.761804	0
2023-11-02 05:50:00	0.761804	0.7619789	0.761804	0
2023-11-02 05:55:00	0.762096	0.7619498	0.762096	0
2023-11-02 06:00:00	0.762096	0.761979	0.762096	0
2023-11-02 06:05:00	0.761804	0.7619207	0.761804	0
2023-11-02 06:10:00	0.762387	0.761979	0.762387	0
2023-11-02 06:15:00	0.762387	0.7620373	0.762387	0
2023-11-02 06:20:00	0.761804	0.7620373	0.761804	0
2023-11-02 06:25:00	0.761804	0.761979	0.761804	0
2023-11-02 06:30:00	0.761804	0.761979	0.761804	0
2023-11-02 06:35:00	0.762387	0.7620373	0.762387	0
2023-11-02 06:40:00	0.761804	0.7620373	0.761804	0
2023-11-02 06:45:00	0.761804	0.7620081	0.761804	0
2023-11-02 06:50:00	0.761804	0.7619789	0.761804	0
2023-11-02 06:55:00	0.761804	0.7619789	0.761804	0
2023-11-02 07:00:00	0.761804	0.7619206	0.761804	0
2023-11-02 07:05:00	0.762096	0.7618915	0.762096	0
2023-11-02 07:10:00	0.762387	0.7619498	0.762387	0
2023-11-02 07:15:00	0.761804	0.7619498	0.761804	0
2023-11-02 07:20:00	0.761804	0.7619498	0.761804	0
2023-11-02 07:25:00	0.761804	0.7618915	0.761804	0
2023-11-02 07:30:00	0.761804	0.7618915	0.761804	0
2023-11-02 07:35:00	0.761804	0.7618915	0.761804	0
2023-11-02 07:40:00	0.761804	0.7618915	0.761804	0
2023-11-02 07:45:00	0.762387	0.7619498	0.762387	0
2023-11-02 07:50:00	0.761804	0.7619498	0.761804	0
2023-11-02 07:55:00	0.762387	0.7619789	0.762387	0
2023-11-02 08:00:00	0.761804	0.7619206	0.761804	0
2023-11-02 08:05:00	0.761804	0.7619206	0.761804	0
2023-11-02 08:10:00	0.761804	0.7619206	0.761804	0
2023-11-02 08:15:00	0.761804	0.7619206	0.761804	0
2023-11-02 08:20:00	0.761804	0.7619206	0.761804	0
2023-11-02 08:25:00	0.762387	0.7619789	0.762387	0
2023-11-02 08:30:00	0.762387	0.7620372	0.762387	0
2023-11-02 08:35:00	0.762387	0.7620372	0.762387	0
2023-11-02 08:40:00	0.761804	0.7620372	0.761804	0
2023-11-02 08:45:00	0.762096	0.7620081	0.762096	0
2023-11-02 08:50:00	0.761804	0.7620081	0.761804	0
2023-11-02 08:55:00	0.761804	0.7620081	0.761804	0
2023-11-02 09:00:00	0.761804	0.7620081	0.761804	0
2023-11-02 09:05:00	0.762387	0.7620664	0.762387	0
2023-11-02 09:10:00	0.761804	0.7620664	0.761804	0
2023-11-02 09:15:00	0.761804	0.7620081	0.761804	0
2023-11-02 09:20:00	0.761804	0.7619498	0.761804	0
2023-11-02 09:25:00	0.762096	0.7619207	0.762096	0
2023-11-02 09:30:00	0.761804	0.7619207	0.761804	0
2023-11-02 09:35:00	0.761804	0.7618915	0.761804	0
2023-11-02 09:40:00	0.761804	0.7618915	0.761804	0
2023-11-02 09:45:00	0.762387	0.7619498	0.762387	0
2023-11-02 09:50:00	0.761804	0.7619498	0.761804	0
2023-11-02 09:55:00	0.761804	0.7618915	0.761804	0
2023-11-02 10:00:00	0.762387	0.7619498	0.762387	0
2023-11-02 10:05:00	0.762096	0.761979	0.762096	0
2023-11-02 10:10:00	0.761804	0.761979	0.761804	0
2023-11-02 10:15:00	0.762387	0.7620081	0.762387	0
2023-11-02 10:20:00	0.761804	0.7620081	0.761804	0
2023-11-02 10:25:00	0.762096	0.7620373	0.762096	0
2023-11-02 10:30:00	0.761804	0.7620373	0.761804	0
2023-11-02 10:35:00	0.761804	0.761979	0.761804	0
2023-11-02 10:40:00	0.761804	0.761979	0.761804	0
2023-11-02 10:45:00	0.762096	0.7620082	0.762096	0
2023-11-02 10:50:00	0.761804	0.7619499	0.761804	0
2023-11-02 10:55:00	0.762096	0.7619499	0.762096	0
2023-11-02 11:00:00	0.762096	0.7619791	0.762096	0
2023-11-02 11:05:00	0.762096	0.76195	0.762096	0
2023-11-02 11:10:00	0.762096	0.7619792	0.762096	0
2023-11-02 11:15:00	0.762387	0.7620083	0.762387	0
2023-11-02 11:20:00	0.762387	0.7620666	0.762387	0
2023-11-02 11:25:00	0.761804	0.7620666	0.761804	0
2023-11-02 11:30:00	0.762096	0.7620958	0.762096	0
2023-11-02 11:35:00	0.762096	0.7620958	0.762096	0
2023-11-02 11:40:00	0.761804	0.7620958	0.761804	0
2023-11-02 11:45:00	0.762387	0.7621249	0.762387	0
2023-11-02 11:50:00	0.762096	0.7621249	0.762096	0
2023-11-02 11:55:00	0.762387	0.762154	0.762387	0
2023-11-02 12:00:00	0.761804	0.7621248	0.761804	0
2023-11-02 12:05:00	0.761804	0.7620665	0.761804	0
2023-11-02 12:10:00	0.762096	0.7620374	0.762096	0
2023-11-02 12:15:00	0.761804	0.7620374	0.761804	0
2023-11-02 12:20:00	0.762387	0.7620665	0.762387	0
2023-11-02 12:25:00	0.762387	0.7620956	0.762387	0
2023-11-02 12:30:00	0.762387	0.7621539	0.762387	0
2023-11-02 12:35:00	0.761804	0.7620956	0.761804	0
2023-11-02 12:40:00	0.761804	0.7620664	0.761804	0
2023-11-02 12:45:00	0.761804	0.7620081	0.761804	0
2023-11-02 12:50:00	0.761804	0.7620081	0.761804	0
2023-11-02 12:55:00	0.762387	0.7620664	0.762387	0
2023-11-02 13:00:00	0.762096	0.7620664	0.762096	0
2023-11-02 13:05:00	0.761804	0.7620664	0.761804	0
2023-11-02 13:10:00	0.762387	0.7620664	0.762387	0
2023-11-02 13:15:00	0.761804	0.7620081	0.761804	0
2023-11-02 13:20:00	0.761804	0.7619498	0.761804	0
2023-11-02 13:25:00	0.761804	0.7619498	0.761804	0
2023-11-02 13:30:00	0.761804	0.7619498	0.761804	0
2023-11-02 13:35:00	0.761804	0.7619498	0.761804	0
2023-11-02 13:40:00	0.762387	0.7620081	0.762387	0
2023-11-02 13:45:00	0.762096	0.761979	0.762096	0
2023-11-02 13:50:00	0.761804	0.7619498	0.761804	0
2023-11-02 13:55:00	0.761804	0.7619498	0.761804	0
2023-11-02 14:00:00	0.762387	0.7619498	0.762387	0
2023-11-02 14:05:00	0.761804	0.7619498	0.761804	0
2023-11-02 14:10:00	0.761804	0.7619498	0.761804	0
2023-11-02 14:15:00	0.761804	0.7619498	0.761804	0
2023-11-02 14:20:00	0.761804	0.7619498	0.761804	0
2023-11-02 14:25:00	0.761804	0.7619498	0.761804	0
2023-11-02 14:30:00	0.761804	0.7618915	0.761804	0
2023-11-02 14:35:00	0.761804	0.7618623	0.761804	0
2023-11-02 14:40:00	0.762387	0.7619206	0.762387	0
2023-11-02 14:45:00	0.761804	0.7619206	0.761804	0
2023-11-02 14:50:00	0.762387	0.7619206	0.762387	0
2023-11-02 14:55:00	0.761804	0.7619206	0.761804	0
2023-11-02 15:00:00	0.761804	0.7619206	0.761804	0
2023-11-02 15:05:00	0.761804	0.7619206	0.761804	0
2023-11-02 15:10:00	0.761804	0.7619206	0.761804	0
2023-11-02 15:15:00	0.761804	0.7619206	0.761804	0
2023-11-02 15:20:00	0.761804	0.7619206	0.761804	0
2023-11-02 15:25:00	0.762387	0.7619789	0.762387	0
2023-11-02 15:30:00	0.761804	0.7619206	0.761804	0
2023-11-02 15:35:00	0.762387	0.7619789	0.762387	0
2023-11-02 15:40:00	0.761804	0.7619206	0.761804	0
2023-11-02 15:45:00	0.761804	0.7619206	0.761804	0
2023-11-02 15:50:00	0.762387	0.7619789	0.762387	0
2023-11-02 15:55:00	0.761804	0.7619789	0.761804	0
2023-11-02 16:00:00	0.762387	0.7620372	0.762387	0
2023-11-02 16:05:00	0.761804	0.7620372	0.761804	0
2023-11-02 16:10:00	0.762096	0.7620664	0.762096	0
2023-11-02 16:15:00	0.762387	0.7620664	0.762387	0
2023-11-02 16:20:00	0.761804	0.7620664	0.761804	0
2023-11-02 16:25:00	0.762387	0.7620664	0.762387	0
2023-11-02 16:30:00	0.762387	0.7621247	0.762387	0
2023-11-02 16:35:00	0.762387	0.762183	0.762387	0
2023-11-02 16:40:00	0.761804	0.7621247	0.761804	0
2023-11-02 16:45:00	0.762096	0.7621539	0.762096	0
2023-11-02 16:50:00	0.761804	0.7620956	0.761804	0
2023-11-02 16:55:00	0.762387	0.7621539	0.762387	0
2023-11-02 17:00:00	0.761804	0.7621247	0.761804	0
2023-11-02 17:05:00	0.761804	0.7620664	0.761804	0
2023-11-02 17:10:00	0.761804	0.7620664	0.761804	0
2023-11-02 17:15:00	0.761804	0.7620081	0.761804	0
2023-11-02 17:20:00	0.761804	0.7619498	0.761804	0
2023-11-02 17:25:00	0.761804	0.7618915	0.761804	0
2023-11-02 17:30:00	0.762387	0.7619498	0.762387	0
2023-11-02 17:35:00	0.762387	0.7619789	0.762387	0
2023-11-02 17:40:00	0.762387	0.7620372	0.762387	0
2023-11-02 17:45:00	0.761804	0.7619789	0.761804	0
2023-11-02 17:50:00	0.762096	0.7620081	0.762096	0
2023-11-02 17:55:00	0.761804	0.7620081	0.761804	0
2023-11-02 18:00:00	0.762387	0.7620664	0.762387	0
2023-11-02 18:05:00	0.762387	0.7621247	0.762387	0
2023-11-02 18:10:00	0.762387	0.762183	0.762387	0
2023-11-02 18:15:00	0.761804	0.762183	0.761804	0
2023-11-02 18:20:00	0.761804	0.7621247	0.761804	0
2023-11-02 18:25:00	0.761804	0.7620664	0.761804	0
2023-11-02 18:30:00	0.762387	0.7620664	0.762387	0
2023-11-02 18:35:00	0.761804	0.7620664	0.761804	0
2023-11-02 18:40:00	0.761804	0.7620372	0.761804	0
2023-11-02 18:45:00	0.762096	0.7620664	0.762096	0
2023-11-02 18:50:00	0.762387	0.7620664	0.762387	0
2023-11-02 18:55:00	0.761804	0.7620081	0.761804	0
2023-11-02 19:00:00	0.761804	0.7619498	0.761804	0
2023-11-02 19:05:00	0.761804	0.7619498	0.761804	0
2023-11-02 19:10:00	0.761804	0.7619498	0.761804	0
2023-11-02 19:15:00	0.762096	0.761979	0.762096	0
2023-11-02 19:20:00	0.762096	0.7619499	0.762096	0
2023-11-02 19:25:00	0.761804	0.7619499	0.761804	0
2023-11-02 19:30:00	0.762387	0.7620082	0.762387	0
2023-11-02 19:35:00	0.761804	0.761979	0.761804	0
2023-11-02 19:40:00	0.761804	0.7619207	0.761804	0
2023-11-02 19:45:00	0.761804	0.7619207	0.761804	0
2023-11-02 19:50:00	0.761804	0.7619207	0.761804	0
2023-11-02 19:55:00	0.762387	0.761979	0.762387	0
2023-11-02 20:00:00	0.761804	0.761979	0.761804	0
2023-11-02 20:05:00	0.761804	0.7619498	0.761804	0
2023-11-02 20:10:00	0.762387	0.7619789	0.762387	0
2023-11-02 20:15:00	0.761804	0.7619789	0.761804	0
2023-11-02 20:20:00	0.761804	0.7619206	0.761804	0
2023-11-02 20:25:00	0.761804	0.7619206	0.761804	0
2023-11-02 20:30:00	0.762096	0.7619498	0.762096	0
2023-11-02 20:35:00	0.761804	0.7619498	0.761804	0
2023-11-02 20:40:00	0.761804	0.7619498	0.761804	0
2023-11-02 20:45:00	0.762096	0.7619207	0.762096	0
2023-11-02 20:50:00	0.761804	0.7619207	0.761804	0
2023-11-02 20:55:00	0.761804	0.7619207	0.761804	0
2023-11-02 21:00:00	0.761513	0.7618333	0.761513	0
2023-11-02 21:05:00	0.761804	0.7618333	0.761804	0
2023-11-02 21:10:00	0.761804	0.7618333	0.761804	0
2023-11-02 21:15:00	0.762096	0.7618625	0.762096	0
2023-11-02 21:20:00	0.761804	0.7618333	0.761804	0
2023-11-02 21:25:00	0.762096	0.7618625	0.762096	0
2023-11-02 21:30:00	0.761804	0.7618625	0.761804	0
2023-11-02 21:35:00	0.762387	0.7618916	0.762387	0
2023-11-02 21:40:00	0.761804	0.7618916	0.761804	0
2023-11-02 21:45:00	0.761804	0.7618916	0.761804	0
2023-11-02 21:50:00	0.762096	0.7619499	0.762096	0
2023-11-02 21:55:00	0.762096	0.7619791	0.762096	0
2023-11-02 22:00:00	0.762096	0.7620083	0.762096	0
2023-11-02 22:05:00	0.761804	0.7619791	0.761804	0
2023-11-02 22:10:00	0.762096	0.7620083	0.762096	0
2023-11-02 22:15:00	0.762096	0.7620083	0.762096	0
2023-11-02 22:20:00	0.762387	0.7620666	0.762387	0
2023-11-02 22:25:00	0.761804	0.7620083	0.761804	0
2023-11-02 22:30:00	0.761513	0.7619792	0.761513	0
2023-11-02 22:35:00	0.762096	0.7620084	0.762096	0
2023-11-02 22:40:00	0.761804	0.7619792	0.761804	0
2023-11-02 22:45:00	0.762387	0.7620083	0.762387	0
2023-11-02 22:50:00	0.762096	0.7620083	0.762096	0
2023-11-02 22:55:00	0.761804	0.7620083	0.761804	0
2023-11-02 23:00:00	0.762096	0.7620083	0.762096	0
2023-11-02 23:05:00	0.761804	0.7619791	0.761804	0
2023-11-02 23:10:00	0.762096	0.76195	0.762096	0
2023-11-02 23:15:00	0.761804	0.76195	0.761804	0
2023-11-02 23:20:00	0.761804	0.7619791	0.761804	0
2023-11-02 23:25:00	0.761804	0.7619499	0.761804	0
2023-11-02 23:30:00	0.762096	0.7619791	0.762096	0
2023-11-02 23:35:00	0.762096	0.76195	0.762096	0
2023-11-02 23:40:00	0.761804	0.7619208	0.761804	0
2023-11-02 23:45:00	0.762096	0.76195	0.762096	0
2023-11-02 23:50:00	0.761804	0.7619208	0.761804	0
2023-11-02 23:55:00	0.761804	0.7619208	0.761804	0
2023-11-03 00:00:00	0.761804	0.7618916	0.761804	0
2023-11-03 00:05:00	0.761804	0.7618916	0.761804	0
2023-11-03 00:10:00	0.761804	0.7618916	0.761804	0
2023-11-03 00:15:00	0.761804	0.7618916	0.761804	0
2023-11-03 00:20:00	0.761513	0.7618333	0.761513	0
2023-11-03 00:25:00	0.762387	0.7618624	0.762387	0
2023-11-03 00:30:00	0.761804	0.7618624	0.761804	0
2023-11-03 00:35:00	0.762096	0.7618624	0.762096	0
2023-11-03 00:40:00	0.761804	0.7618624	0.761804	0
2023-11-03 00:45:00	0.761804	0.7618624	0.761804	0
2023-11-03 00:50:00	0.762387	0.7619207	0.762387	0
2023-11-03 00:55:00	0.761804	0.7619207	0.761804	0
2023-11-03 01:00:00	0.761804	0.7619207	0.761804	0
2023-11-03 01:05:00	0.761513	0.7618916	0.761513	0
2023-11-03 01:10:00	0.762096	0.7619499	0.762096	0
2023-11-03 01:15:00	0.761804	0.7618916	0.761804	0
2023-11-03 01:20:00	0.762096	0.7619208	0.762096	0
2023-11-03 01:25:00	0.761804	0.7618916	0.761804	0
2023-11-03 01:30:00	0.761804	0.7618916	0.761804	0
2023-11-03 01:35:00	0.762096	0.7619208	0.762096	0
2023-11-03 01:40:00	0.761804	0.7618625	0.761804	0
2023-11-03 01:45:00	0.762096	0.7618917	0.762096	0
2023-11-03 01:50:00	0.761804	0.7618917	0.761804	0
2023-11-03 01:55:00	0.761804	0.7619208	0.761804	0
2023-11-03 02:00:00	0.761804	0.7618916	0.761804	0
2023-11-03 02:05:00	0.761804	0.7618916	0.761804	0
2023-11-03 02:10:00	0.762096	0.7618916	0.762096	0
2023-11-03 02:15:00	0.761804	0.7618916	0.761804	0
2023-11-03 02:20:00	0.761804	0.7618916	0.761804	0
2023-11-03 02:25:00	0.761804	0.7618624	0.761804	0
2023-11-03 02:30:00	0.761804	0.7618624	0.761804	0
2023-11-03 02:35:00	0.761804	0.7618332	0.761804	0
2023-11-03 02:40:00	0.762096	0.7618624	0.762096	0
2023-11-03 02:45:00	0.761513	0.7618333	0.761513	0
2023-11-03 02:50:00	0.761804	0.7618333	0.761804	0
2023-11-03 02:55:00	0.761804	0.7618333	0.761804	0
2023-11-03 03:00:00	0.761513	0.761775	0.761513	0
2023-11-03 03:05:00	0.762096	0.7618042	0.762096	0
2023-11-03 03:10:00	0.762387	0.7618625	0.762387	0
2023-11-03 03:15:00	0.761804	0.7618625	0.761804	0
2023-11-03 03:20:00	0.761804	0.7618625	0.761804	0
2023-11-03 03:25:00	0.761804	0.7618625	0.761804	0
2023-11-03 03:30:00	0.762096	0.7618625	0.762096	0
2023-11-03 03:35:00	0.761804	0.7618916	0.761804	0
2023-11-03 03:40:00	0.761804	0.7618916	0.761804	0
2023-11-03 03:45:00	0.761804	0.7618916	0.761804	0
2023-11-03 03:50:00	0.761513	0.7618916	0.761513	0
2023-11-03 03:55:00	0.761804	0.7618624	0.761804	0
2023-11-03 04:00:00	0.762096	0.7618333	0.762096	0
2023-11-03 04:05:00	0.762096	0.7618625	0.762096	0
2023-11-03 04:10:00	0.761804	0.7618625	0.761804	0
2023-11-03 04:15:00	0.762096	0.7618917	0.762096	0
2023-11-03 04:20:00	0.761513	0.7618334	0.761513	0
2023-11-03 04:25:00	0.761804	0.7618334	0.761804	0
2023-11-03 04:30:00	0.762096	0.7618626	0.762096	0
2023-11-03 04:35:00	0.761804	0.7618626	0.761804	0
2023-11-03 04:40:00	0.761513	0.7618626	0.761513	0
2023-11-03 04:45:00	0.761804	0.7618626	0.761804	0
2023-11-03 04:50:00	0.761804	0.7618334	0.761804	0
2023-11-03 04:55:00	0.761804	0.7618042	0.761804	0
2023-11-03 05:00:00	0.761513	0.7617751	0.761513	0
2023-11-03 05:05:00	0.762096	0.7617751	0.762096	0
2023-11-03 05:10:00	0.761804	0.7618042	0.761804	0
2023-11-03 05:15:00	0.762096	0.7618334	0.762096	0
2023-11-03 05:20:00	0.761804	0.7618042	0.761804	0
2023-11-03 05:25:00	0.761804	0.7618042	0.761804	0
2023-11-03 05:30:00	0.762096	0.7618625	0.762096	0
2023-11-03 05:35:00	0.761804	0.7618625	0.761804	0
2023-11-03 05:40:00	0.761804	0.7618625	0.761804	0
2023-11-03 05:45:00	0.761804	0.7618625	0.761804	0
2023-11-03 05:50:00	0.761513	0.7618625	0.761513	0
2023-11-03 05:55:00	0.761513	0.7618042	0.761513	0
2023-11-03 06:00:00	0.762096	0.7618334	0.762096	0
2023-11-03 06:05:00	0.761804	0.7618042	0.761804	0
2023-11-03 06:10:00	0.762096	0.7618334	0.762096	0
2023-11-03 06:15:00	0.761513	0.7618043	0.761513	0
2023-11-03 06:20:00	0.761513	0.761746	0.761513	0
2023-11-03 06:25:00	0.761804	0.761746	0.761804	0
2023-11-03 06:30:00	0.761804	0.761746	0.761804	0
2023-11-03 06:35:00	0.762096	0.7617752	0.762096	0
2023-11-03 06:40:00	0.761513	0.7617752	0.761513	0
2023-11-03 06:45:00	0.761513	0.7617752	0.761513	0
2023-11-03 06:50:00	0.761513	0.7617169	0.761513	0
2023-11-03 06:55:00	0.761513	0.7616878	0.761513	0
2023-11-03 07:00:00	0.762096	0.7616878	0.762096	0
2023-11-03 07:05:00	0.762096	0.7617461	0.762096	0
2023-11-03 07:10:00	0.761513	0.7617461	0.761513	0
2023-11-03 07:15:00	0.761513	0.761717	0.761513	0
2023-11-03 07:20:00	0.761513	0.7616879	0.761513	0
2023-11-03 07:25:00	0.761513	0.7616296	0.761513	0
2023-11-03 07:30:00	0.761513	0.7616296	0.761513	0
2023-11-03 07:35:00	0.761804	0.7616587	0.761804	0
2023-11-03 07:40:00	0.761804	0.7616878	0.761804	0
2023-11-03 07:45:00	0.761804	0.7617169	0.761804	0
2023-11-03 07:50:00	0.762387	0.761746	0.762387	0
2023-11-03 07:55:00	0.762096	0.761746	0.762096	0
2023-11-03 08:00:00	0.761804	0.7617751	0.761804	0
2023-11-03 08:05:00	0.761804	0.7618042	0.761804	0
2023-11-03 08:10:00	0.761804	0.7618333	0.761804	0
2023-11-03 08:15:00	0.761804	0.7618624	0.761804	0
2023-11-03 08:20:00	0.762096	0.7619207	0.762096	0
2023-11-03 08:25:00	0.761804	0.7619207	0.761804	0
2023-11-03 08:30:00	0.762096	0.7619499	0.762096	0
2023-11-03 08:35:00	0.761804	0.7619499	0.761804	0
2023-11-03 08:40:00	0.761804	0.7618916	0.761804	0
2023-11-03 08:45:00	0.761804	0.7618624	0.761804	0
2023-11-03 08:50:00	0.762387	0.7619207	0.762387	0
2023-11-03 08:55:00	0.761804	0.7619207	0.761804	0
2023-11-03 09:00:00	0.761804	0.7619207	0.761804	0
2023-11-03 09:05:00	0.761804	0.7619207	0.761804	0
2023-11-03 09:10:00	0.762096	0.7619207	0.762096	0
2023-11-03 09:15:00	0.762387	0.761979	0.762387	0
2023-11-03 09:20:00	0.762096	0.761979	0.762096	0
2023-11-03 09:25:00	0.762096	0.7620082	0.762096	0
2023-11-03 09:30:00	0.762387	0.7620665	0.762387	0
2023-11-03 09:35:00	0.762387	0.7621248	0.762387	0
2023-11-03 09:40:00	0.762096	0.7620957	0.762096	0
2023-11-03 09:45:00	0.762096	0.7621249	0.762096	0
2023-11-03 09:50:00	0.762387	0.7621832	0.762387	0
2023-11-03 09:55:00	0.762674	0.7622702	0.762674	0
2023-11-03 10:00:00	0.762096	0.7622702	0.762096	0
2023-11-03 10:05:00	0.762096	0.7622411	0.762096	0
2023-11-03 10:10:00	0.762387	0.7622702	0.762387	0
2023-11-03 10:15:00	0.762096	0.7622702	0.762096	0
2023-11-03 10:20:00	0.762096	0.7622411	0.762096	0
2023-11-03 10:25:00	0.761804	0.7621828	0.761804	0
2023-11-03 10:30:00	0.762096	0.7621828	0.762096	0
2023-11-03 10:35:00	0.762096	0.7621828	0.762096	0
2023-11-03 10:40:00	0.762387	0.7621828	0.762387	0
2023-11-03 10:45:00	0.762096	0.762125	0.762096	0
2023-11-03 10:50:00	0.762096	0.762125	0.762096	0
2023-11-03 10:55:00	0.762387	0.7621541	0.762387	0
2023-11-03 11:00:00	0.761804	0.7620958	0.761804	0
2023-11-03 11:05:00	0.762096	0.7620958	0.762096	0
2023-11-03 11:10:00	0.762387	0.7621249	0.762387	0
2023-11-03 11:15:00	0.762387	0.7621832	0.762387	0
2023-11-03 11:20:00	0.762096	0.7621832	0.762096	0
2023-11-03 11:25:00	0.762387	0.7622123	0.762387	0
2023-11-03 11:30:00	0.761804	0.762154	0.761804	0
2023-11-03 11:35:00	0.761804	0.7621248	0.761804	0
2023-11-03 11:40:00	0.761804	0.7620956	0.761804	0
2023-11-03 11:45:00	0.762387	0.7620956	0.762387	0
2023-11-03 11:50:00	0.762387	0.7621539	0.762387	0
2023-11-03 11:55:00	0.762387	0.762183	0.762387	0
2023-11-03 12:00:00	0.761804	0.7621247	0.761804	0
2023-11-03 12:05:00	0.762096	0.7620956	0.762096	0
2023-11-03 12:10:00	0.762387	0.7621247	0.762387	0
2023-11-03 12:15:00	0.761804	0.7620664	0.761804	0
2023-11-03 12:20:00	0.762096	0.7620956	0.762096	0
2023-11-03 12:25:00	0.761804	0.7620956	0.761804	0
2023-11-03 12:30:00	0.762096	0.7621248	0.762096	0
2023-11-03 12:35:00	0.762387	0.7621248	0.762387	0
2023-11-03 12:40:00	0.761804	0.7620665	0.761804	0
2023-11-03 12:45:00	0.761804	0.7620082	0.761804	0
2023-11-03 12:50:00	0.761804	0.7620082	0.761804	0
2023-11-03 12:55:00	0.761804	0.761979	0.761804	0
2023-11-03 13:00:00	0.761804	0.7619207	0.761804	0
2023-11-03 13:05:00	0.761804	0.7619207	0.761804	0
2023-11-03 13:10:00	0.761804	0.7618915	0.761804	0
2023-11-03 13:15:00	0.762387	0.7619498	0.762387	0
2023-11-03 13:20:00	0.761804	0.7619206	0.761804	0
2023-11-03 13:25:00	0.761804	0.7618623	0.761804	0
2023-11-03 13:30:00	0.762096	0.7618915	0.762096	0
2023-11-03 13:35:00	0.761804	0.7618915	0.761804	0
2023-11-03 13:40:00	0.761804	0.7618915	0.761804	0
2023-11-03 13:45:00	0.761804	0.7618915	0.761804	0
2023-11-03 13:50:00	0.761804	0.7618915	0.761804	0
2023-11-03 13:55:00	0.762387	0.7619498	0.762387	0
2023-11-03 14:00:00	0.761804	0.7619498	0.761804	0
2023-11-03 14:05:00	0.761804	0.7618915	0.761804	0
2023-11-03 14:10:00	0.762387	0.7619498	0.762387	0
2023-11-03 14:15:00	0.761804	0.7619498	0.761804	0
2023-11-03 14:20:00	0.761804	0.7619206	0.761804	0
2023-11-03 14:25:00	0.761804	0.7619206	0.761804	0
2023-11-03 14:30:00	0.761804	0.7619206	0.761804	0
2023-11-03 14:35:00	0.761804	0.7619206	0.761804	0
2023-11-03 14:40:00	0.761804	0.7619206	0.761804	0
2023-11-03 14:45:00	0.761804	0.7618623	0.761804	0
2023-11-03 14:50:00	0.761804	0.7618623	0.761804	0
2023-11-03 14:55:00	0.762387	0.7619206	0.762387	0
2023-11-03 15:00:00	0.761804	0.7618623	0.761804	0
2023-11-03 15:05:00	0.761804	0.7618623	0.761804	0
2023-11-03 15:10:00	0.761804	0.7618623	0.761804	0
2023-11-03 15:15:00	0.761804	0.7618623	0.761804	0
2023-11-03 15:20:00	0.762096	0.7618915	0.762096	0
2023-11-03 15:25:00	0.762096	0.7619207	0.762096	0
2023-11-03 15:30:00	0.762387	0.761979	0.762387	0
2023-11-03 15:35:00	0.762096	0.7620082	0.762096	0
2023-11-03 15:40:00	0.761804	0.7620082	0.761804	0
2023-11-03 15:45:00	0.761804	0.7619499	0.761804	0
2023-11-03 15:50:00	0.761804	0.7619499	0.761804	0
2023-11-03 15:55:00	0.762096	0.7619791	0.762096	0
2023-11-03 16:00:00	0.762096	0.7620083	0.762096	0
2023-11-03 16:05:00	0.762096	0.7620375	0.762096	0
2023-11-03 16:10:00	0.761804	0.7620083	0.761804	0
2023-11-03 16:15:00	0.761804	0.7619791	0.761804	0
2023-11-03 16:20:00	0.761513	0.7618917	0.761513	0
2023-11-03 16:25:00	0.761804	0.7618625	0.761804	0
2023-11-03 16:30:00	0.762096	0.7618917	0.762096	0
2023-11-03 16:35:00	0.762096	0.7619209	0.762096	0
2023-11-03 16:40:00	0.761804	0.7619209	0.761804	0
2023-11-03 16:45:00	0.761804	0.7618917	0.761804	0
2023-11-03 16:50:00	0.761804	0.7618625	0.761804	0
2023-11-03 16:55:00	0.762096	0.7618625	0.762096	0
2023-11-03 17:00:00	0.761804	0.7618625	0.761804	0
2023-11-03 17:05:00	0.761513	0.7618334	0.761513	0
2023-11-03 17:10:00	0.761513	0.7618334	0.761513	0
2023-11-03 17:15:00	0.761804	0.7618334	0.761804	0
2023-11-03 17:20:00	0.761804	0.7618042	0.761804	0
2023-11-03 17:25:00	0.761513	0.7617459	0.761513	0
2023-11-03 17:30:00	0.761513	0.7617168	0.761513	0
2023-11-03 17:35:00	0.761513	0.7616877	0.761513	0
2023-11-03 17:40:00	0.761804	0.7616877	0.761804	0
2023-11-03 17:45:00	0.761513	0.7616294	0.761513	0
2023-11-03 17:50:00	0.761804	0.7616294	0.761804	0
2023-11-03 17:55:00	0.762096	0.7616877	0.762096	0
2023-11-03 18:00:00	0.761804	0.7617168	0.761804	0
2023-11-03 18:05:00	0.762096	0.761746	0.762096	0
2023-11-03 18:10:00	0.762096	0.7617752	0.762096	0
2023-11-03 18:15:00	0.761513	0.7617752	0.761513	0
2023-11-03 18:20:00	0.762096	0.7618335	0.762096	0
2023-11-03 18:25:00	0.762096	0.7618918	0.762096	0
2023-11-03 18:30:00	0.761804	0.7618918	0.761804	0
2023-11-03 18:35:00	0.762096	0.7619501	0.762096	0
2023-11-03 18:40:00	0.761804	0.7619501	0.761804	0
2023-11-03 18:45:00	0.761513	0.7618918	0.761513	0
2023-11-03 18:50:00	0.761513	0.7618627	0.761513	0
2023-11-03 18:55:00	0.761513	0.7618044	0.761513	0
2023-11-03 19:00:00	0.761513	0.7617461	0.761513	0
2023-11-03 19:05:00	0.761513	0.7617461	0.761513	0
2023-11-03 19:10:00	0.762096	0.7617461	0.762096	0
2023-11-03 19:15:00	0.761513	0.7616878	0.761513	0
2023-11-03 19:20:00	0.761513	0.7616587	0.761513	0
2023-11-03 19:25:00	0.762096	0.7616587	0.762096	0
2023-11-03 19:30:00	0.761513	0.7616296	0.761513	0
2023-11-03 19:35:00	0.762096	0.7616879	0.762096	0
2023-11-03 19:40:00	0.761513	0.7616879	0.761513	0
2023-11-03 19:45:00	0.761513	0.7616879	0.761513	0
2023-11-03 19:50:00	0.762096	0.7617462	0.762096	0
2023-11-03 19:55:00	0.761513	0.7617462	0.761513	0
2023-11-03 20:00:00	0.761513	0.7616879	0.761513	0
2023-11-03 20:05:00	0.761513	0.7616879	0.761513	0
2023-11-03 20:10:00	0.761513	0.7616879	0.761513	0
2023-11-03 20:15:00	0.761513	0.7616296	0.761513	0
2023-11-03 20:20:00	0.761513	0.7616296	0.761513	0
2023-11-03 20:25:00	0.761804	0.7616004	0.761804	0
2023-11-03 20:30:00	0.762096	0.7616587	0.762096	0
2023-11-03 20:35:00	0.761513	0.7616587	0.761513	0
2023-11-03 20:40:00	0.761513	0.7616004	0.761513	0
2023-11-03 20:45:00	0.761226	0.7615717	0.761226	0
2023-11-03 20:50:00	0.761226	0.761543	0.761226	0
2023-11-03 20:55:00	0.761513	0.761543	0.761513	0
2023-11-03 21:00:00	0.761804	0.7615721	0.761804	0
2023-11-03 21:05:00	0.761513	0.7615721	0.761513	0
2023-11-03 21:10:00	0.761513	0.7615721	0.761513	0
2023-11-03 21:15:00	0.761513	0.761543	0.761513	0
2023-11-03 21:20:00	0.761513	0.7614847	0.761513	0
2023-11-03 21:25:00	0.761226	0.761456	0.761226	0
2023-11-03 21:30:00	0.761804	0.7614851	0.761804	0
2023-11-03 21:35:00	0.761513	0.7615138	0.761513	0
2023-11-03 21:40:00	0.761513	0.7615425	0.761513	0
2023-11-03 21:45:00	0.761513	0.7615425	0.761513	0
2023-11-03 21:50:00	0.761513	0.7615134	0.761513	0
2023-11-03 21:55:00	0.761513	0.7615134	0.761513	0
2023-11-03 22:00:00	0.761226	0.7614847	0.761226	0
2023-11-03 22:05:00	0.761226	0.761456	0.761226	0
2023-11-03 22:10:00	0.761513	0.761456	0.761513	0
2023-11-03 22:15:00	0.761804	0.7615138	0.761804	0
2023-11-03 22:20:00	0.761513	0.7614847	0.761513	0
2023-11-03 22:25:00	0.761513	0.7614847	0.761513	0
2023-11-03 22:30:00	0.761513	0.7614847	0.761513	0
2023-11-03 22:35:00	0.761804	0.7615138	0.761804	0
2023-11-03 22:40:00	0.761804	0.7615429	0.761804	0
2023-11-03 22:45:00	0.761804	0.761572	0.761804	0
2023-11-03 22:50:00	0.761513	0.7616007	0.761513	0
2023-11-03 22:55:00	0.761226	0.7616007	0.761226	0
2023-11-03 23:00:00	0.761226	0.761572	0.761226	0
2023-11-03 23:05:00	0.761226	0.7615142	0.761226	0
2023-11-03 23:10:00	0.761226	0.7614855	0.761226	0
2023-11-03 23:15:00	0.761226	0.7614568	0.761226	0
2023-11-03 23:20:00	0.761513	0.7614568	0.761513	0
2023-11-03 23:25:00	0.761226	0.761399	0.761226	0
2023-11-03 23:30:00	0.761804	0.761399	0.761804	0
2023-11-03 23:35:00	0.761226	0.7613412	0.761226	0
2023-11-03 23:40:00	0.761513	0.7613412	0.761513	0
2023-11-03 23:45:00	0.761226	0.7613412	0.761226	0
2023-11-03 23:50:00	0.761226	0.7613412	0.761226	0
2023-11-03 23:55:00	0.761226	0.7613412	0.761226	0
2023-11-04 00:00:00	0.761513	0.7613699	0.761513	0
2023-11-04 00:05:00	0.761226	0.7613699	0.761226	0
2023-11-04 00:10:00	0.761513	0.7613699	0.761513	0
2023-11-04 00:15:00	0.761226	0.7613699	0.761226	0
2023-11-04 00:20:00	0.761804	0.7613699	0.761804	0
2023-11-04 00:25:00	0.761226	0.7613699	0.761226	0
2023-11-04 00:30:00	0.761804	0.761399	0.761804	0
2023-11-04 00:35:00	0.761513	0.7614277	0.761513	0
2023-11-04 00:40:00	0.761226	0.7614277	0.761226	0
2023-11-04 00:45:00	0.761226	0.7614277	0.761226	0
2023-11-04 00:50:00	0.761513	0.7614277	0.761513	0
2023-11-04 00:55:00	0.761226	0.7614277	0.761226	0
2023-11-04 01:00:00	0.761226	0.761399	0.761226	0
2023-11-04 01:05:00	0.761226	0.761399	0.761226	0
2023-11-04 01:10:00	0.761226	0.7613412	0.761226	0
2023-11-04 01:15:00	0.761513	0.7613699	0.761513	0
2023-11-04 01:20:00	0.761226	0.7613121	0.761226	0
2023-11-04 01:25:00	0.761226	0.7612834	0.761226	0
2023-11-04 01:30:00	0.761226	0.7612834	0.761226	0
2023-11-04 01:35:00	0.761513	0.7613121	0.761513	0
2023-11-04 01:40:00	0.761804	0.7613412	0.761804	0
2023-11-04 01:45:00	0.761513	0.7613699	0.761513	0
2023-11-04 01:50:00	0.761513	0.7613986	0.761513	0
2023-11-04 01:55:00	0.761804	0.7614564	0.761804	0
2023-11-04 02:00:00	0.761804	0.7615142	0.761804	0
2023-11-04 02:05:00	0.761226	0.7614855	0.761226	0
2023-11-04 02:10:00	0.761226	0.7614855	0.761226	0
2023-11-04 02:15:00	0.761804	0.7615433	0.761804	0
2023-11-04 02:20:00	0.761226	0.7615433	0.761226	0
2023-11-04 02:25:00	0.761804	0.7615724	0.761804	0
2023-11-04 02:30:00	0.761226	0.7615146	0.761226	0
2023-11-04 02:35:00	0.761226	0.7614859	0.761226	0
2023-11-04 02:40:00	0.761804	0.761515	0.761804	0
2023-11-04 02:45:00	0.761226	0.7614572	0.761226	0
2023-11-04 02:50:00	0.761804	0.7614572	0.761804	0
2023-11-04 02:55:00	0.761226	0.7614572	0.761226	0
2023-11-04 03:00:00	0.761226	0.7614572	0.761226	0
2023-11-04 03:05:00	0.761226	0.7613994	0.761226	0
2023-11-04 03:10:00	0.761804	0.7614572	0.761804	0
2023-11-04 03:15:00	0.761226	0.7613994	0.761226	0
2023-11-04 03:20:00	0.761226	0.7613994	0.761226	0
2023-11-04 03:25:00	0.761226	0.7613994	0.761226	0
2023-11-04 03:30:00	0.761226	0.7613416	0.761226	0
2023-11-04 03:35:00	0.761226	0.7613416	0.761226	0
2023-11-04 03:40:00	0.761226	0.7612838	0.761226	0
2023-11-04 03:45:00	0.761226	0.7612838	0.761226	0
2023-11-04 03:50:00	0.761226	0.7612838	0.761226	0
2023-11-04 03:55:00	0.761226	0.7612838	0.761226	0
2023-11-04 04:00:00	0.761226	0.761226	0.761226	0
2023-11-04 04:05:00	0.761226	0.761226	0.761226	0
2023-11-04 04:10:00	0.761804	0.7612838	0.761804	0
2023-11-04 04:15:00	0.761226	0.7612838	0.761226	0
2023-11-04 04:20:00	0.761226	0.7612838	0.761226	0
2023-11-04 04:25:00	0.761513	0.7613125	0.761513	0
2023-11-04 04:30:00	0.761226	0.7613125	0.761226	0
2023-11-04 04:35:00	0.761226	0.7613125	0.761226	0
2023-11-04 04:40:00	0.761226	0.7613125	0.761226	0
2023-11-04 04:45:00	0.761804	0.7613703	0.761804	0
2023-11-04 04:50:00	0.761226	0.7613703	0.761226	0
2023-11-04 04:55:00	0.761804	0.7614281	0.761804	0
2023-11-04 05:00:00	0.761513	0.761399	0.761513	0
2023-11-04 05:05:00	0.761226	0.761399	0.761226	0
2023-11-04 05:10:00	0.761513	0.7614277	0.761513	0
2023-11-04 05:15:00	0.761226	0.761399	0.761226	0
2023-11-04 05:20:00	0.761226	0.761399	0.761226	0
2023-11-04 05:25:00	0.761226	0.761399	0.761226	0
2023-11-04 05:30:00	0.761513	0.7614277	0.761513	0
2023-11-04 05:35:00	0.761226	0.7613699	0.761226	0
2023-11-04 05:40:00	0.761513	0.7613986	0.761513	0
2023-11-04 05:45:00	0.761804	0.7613986	0.761804	0
2023-11-04 05:50:00	0.761513	0.7613986	0.761513	0
2023-11-04 05:55:00	0.760935	0.7613695	0.760935	0
2023-11-04 06:00:00	0.760935	0.7613117	0.760935	0
2023-11-04 06:05:00	0.761513	0.7613404	0.761513	0
2023-11-04 06:10:00	0.761226	0.7613404	0.761226	0
2023-11-04 06:15:00	0.761226	0.7613404	0.761226	0
2023-11-04 06:20:00	0.761226	0.7613117	0.761226	0
2023-11-04 06:25:00	0.760935	0.7612826	0.760935	0
2023-11-04 06:30:00	0.761226	0.7612539	0.761226	0
2023-11-04 06:35:00	0.761513	0.7612248	0.761513	0
2023-11-04 06:40:00	0.760935	0.761167	0.760935	0
2023-11-04 06:45:00	0.761226	0.7611961	0.761226	0
2023-11-04 06:50:00	0.761513	0.7612539	0.761513	0
2023-11-04 06:55:00	0.760935	0.7611961	0.760935	0
2023-11-04 07:00:00	0.761226	0.7611961	0.761226	0
2023-11-04 07:05:00	0.761226	0.7611961	0.761226	0
2023-11-04 07:10:00	0.760935	0.761167	0.760935	0
2023-11-04 07:15:00	0.761226	0.7611961	0.761226	0
2023-11-04 07:20:00	0.761226	0.7611961	0.761226	0
2023-11-04 07:25:00	0.761226	0.7611674	0.761226	0
2023-11-04 07:30:00	0.761226	0.7611965	0.761226	0
2023-11-04 07:35:00	0.761513	0.7612252	0.761513	0
2023-11-04 07:40:00	0.761513	0.7612252	0.761513	0
2023-11-04 07:45:00	0.760935	0.7612252	0.760935	0
2023-11-04 07:50:00	0.761226	0.7612252	0.761226	0
2023-11-04 07:55:00	0.761513	0.7612539	0.761513	0
2023-11-04 08:00:00	0.760935	0.7612539	0.760935	0
2023-11-04 08:05:00	0.761226	0.7612539	0.761226	0
2023-11-04 08:10:00	0.761513	0.7612826	0.761513	0
2023-11-04 08:15:00	0.761226	0.7612826	0.761226	0
2023-11-04 08:20:00	0.761513	0.7613113	0.761513	0
2023-11-04 08:25:00	0.761226	0.7612826	0.761226	0
2023-11-04 08:30:00	0.761513	0.7612826	0.761513	0
2023-11-04 08:35:00	0.761226	0.7613117	0.761226	0
2023-11-04 08:40:00	0.760935	0.7612826	0.760935	0
2023-11-04 08:45:00	0.761226	0.7612539	0.761226	0
2023-11-04 08:50:00	0.760935	0.7612539	0.760935	0
2023-11-04 08:55:00	0.760935	0.7612248	0.760935	0
2023-11-04 09:00:00	0.760935	0.761167	0.760935	0
2023-11-04 09:05:00	0.760935	0.7611379	0.760935	0
2023-11-04 09:10:00	0.761226	0.7611092	0.761226	0
2023-11-04 09:15:00	0.760935	0.7610801	0.760935	0
2023-11-04 09:20:00	0.761226	0.7610514	0.761226	0
2023-11-04 09:25:00	0.760935	0.7610223	0.760935	0
2023-11-04 09:30:00	0.760935	0.7610223	0.760935	0
2023-11-04 09:35:00	0.761513	0.761051	0.761513	0
2023-11-04 09:40:00	0.760935	0.761051	0.760935	0
2023-11-04 09:45:00	0.761226	0.7610801	0.761226	0
2023-11-04 09:50:00	0.760935	0.7610801	0.760935	0
2023-11-04 09:55:00	0.761226	0.7611092	0.761226	0
2023-11-04 10:00:00	0.760935	0.7610801	0.760935	0
2023-11-04 10:05:00	0.761513	0.7611379	0.761513	0
2023-11-04 10:10:00	0.761513	0.7611666	0.761513	0
2023-11-04 10:15:00	0.760935	0.7611666	0.760935	0
2023-11-04 10:20:00	0.760935	0.7611666	0.760935	0
2023-11-04 10:25:00	0.761513	0.7611666	0.761513	0
2023-11-04 10:30:00	0.761226	0.7611957	0.761226	0
2023-11-04 10:35:00	0.761513	0.7612244	0.761513	0
2023-11-04 10:40:00	0.760935	0.7612244	0.760935	0
2023-11-04 10:45:00	0.760935	0.7611953	0.760935	0
2023-11-04 10:50:00	0.761513	0.7612531	0.761513	0
2023-11-04 10:55:00	0.761513	0.7612531	0.761513	0
2023-11-04 11:00:00	0.760935	0.7611953	0.760935	0
2023-11-04 11:05:00	0.761226	0.7612244	0.761226	0
2023-11-04 11:10:00	0.760935	0.7612244	0.760935	0
2023-11-04 11:15:00	0.760935	0.7611666	0.760935	0
2023-11-04 11:20:00	0.760935	0.7611375	0.760935	0
2023-11-04 11:25:00	0.760935	0.7610797	0.760935	0
2023-11-04 11:30:00	0.760935	0.7610797	0.760935	0
2023-11-04 11:35:00	0.760935	0.7610797	0.760935	0
2023-11-04 11:40:00	0.760935	0.7610219	0.760935	0
2023-11-04 11:45:00	0.760935	0.7609641	0.760935	0
2023-11-04 11:50:00	0.761513	0.7610219	0.761513	0
2023-11-04 11:55:00	0.760935	0.7609928	0.760935	0
2023-11-04 12:00:00	0.760935	0.7609928	0.760935	0
2023-11-04 12:05:00	0.760935	0.7609928	0.760935	0
2023-11-04 12:10:00	0.760935	0.7609928	0.760935	0
2023-11-04 12:15:00	0.761226	0.7610219	0.761226	0
2023-11-04 12:20:00	0.760935	0.7610219	0.760935	0
2023-11-04 12:25:00	0.761513	0.7610797	0.761513	0
2023-11-04 12:30:00	0.760935	0.7610797	0.760935	0
2023-11-04 12:35:00	0.760935	0.7610797	0.760935	0
2023-11-04 12:40:00	0.760935	0.7610219	0.760935	0
2023-11-04 12:45:00	0.760935	0.7610219	0.760935	0
2023-11-04 12:50:00	0.761513	0.7610797	0.761513	0
2023-11-04 12:55:00	0.761513	0.7611375	0.761513	0
2023-11-04 13:00:00	0.760935	0.7611375	0.760935	0
2023-11-04 13:05:00	0.760935	0.7611084	0.760935	0
2023-11-04 13:10:00	0.760935	0.7611084	0.760935	0
2023-11-04 13:15:00	0.761226	0.7610797	0.761226	0
2023-11-04 13:20:00	0.760935	0.7610797	0.760935	0
2023-11-04 13:25:00	0.760935	0.7610797	0.760935	0
2023-11-04 13:30:00	0.761226	0.7611088	0.761226	0
2023-11-04 13:35:00	0.761226	0.7611379	0.761226	0
2023-11-04 13:40:00	0.761226	0.7611092	0.761226	0
2023-11-04 13:45:00	0.760935	0.7610514	0.760935	0
2023-11-04 13:50:00	0.761513	0.7611092	0.761513	0
2023-11-04 13:55:00	0.761226	0.7611383	0.761226	0
2023-11-04 14:00:00	0.761513	0.7611961	0.761513	0
2023-11-04 14:05:00	0.760935	0.761167	0.760935	0
2023-11-04 14:10:00	0.760935	0.761167	0.760935	0
2023-11-04 14:15:00	0.761513	0.7612248	0.761513	0
2023-11-04 14:20:00	0.760935	0.7611957	0.760935	0
2023-11-04 14:25:00	0.761513	0.7612244	0.761513	0
2023-11-04 14:30:00	0.761226	0.7612244	0.761226	0
2023-11-04 14:35:00	0.761513	0.7612822	0.761513	0
2023-11-04 14:40:00	0.761226	0.7612535	0.761226	0
2023-11-04 14:45:00	0.761226	0.7612535	0.761226	0
2023-11-04 14:50:00	0.761513	0.7612535	0.761513	0
2023-11-04 14:55:00	0.760935	0.7612535	0.760935	0
2023-11-04 15:00:00	0.760935	0.7612535	0.760935	0
2023-11-04 15:05:00	0.760935	0.7611957	0.760935	0
2023-11-04 15:10:00	0.761513	0.7612535	0.761513	0
2023-11-04 15:15:00	0.760935	0.7611957	0.760935	0
2023-11-04 15:20:00	0.761226	0.7611957	0.761226	0
2023-11-04 15:25:00	0.760935	0.7611379	0.760935	0
2023-11-04 15:30:00	0.760935	0.7611088	0.760935	0
2023-11-04 15:35:00	0.761226	0.7611088	0.761226	0
2023-11-04 15:40:00	0.760935	0.761051	0.760935	0
2023-11-04 15:45:00	0.761226	0.7610801	0.761226	0
2023-11-04 15:50:00	0.761226	0.7611092	0.761226	0
2023-11-04 15:55:00	0.761226	0.7611383	0.761226	0
2023-11-04 16:00:00	0.760935	0.7610805	0.760935	0
2023-11-04 16:05:00	0.760935	0.7610805	0.760935	0
2023-11-04 16:10:00	0.760935	0.7610514	0.760935	0
2023-11-04 16:15:00	0.760935	0.7610514	0.760935	0
2023-11-04 16:20:00	0.761513	0.7611092	0.761513	0
2023-11-04 16:25:00	0.760935	0.7610801	0.760935	0
2023-11-04 16:30:00	0.761513	0.7611379	0.761513	0
2023-11-04 16:35:00	0.761226	0.7611379	0.761226	0
2023-11-04 16:40:00	0.761226	0.7611379	0.761226	0
2023-11-04 16:45:00	0.760935	0.7611088	0.760935	0
2023-11-04 16:50:00	0.760935	0.7611088	0.760935	0
2023-11-04 16:55:00	0.761513	0.7611666	0.761513	0
2023-11-04 17:00:00	0.761226	0.7611957	0.761226	0
2023-11-04 17:05:00	0.761226	0.7612248	0.761226	0
2023-11-04 17:10:00	0.760935	0.761167	0.760935	0
2023-11-04 17:15:00	0.761226	0.7611961	0.761226	0
2023-11-04 17:20:00	0.761513	0.7611961	0.761513	0
2023-11-04 17:25:00	0.760935	0.761167	0.760935	0
2023-11-04 17:30:00	0.760935	0.7611379	0.760935	0
2023-11-04 17:35:00	0.760935	0.7611379	0.760935	0
2023-11-04 17:40:00	0.760935	0.7611379	0.760935	0
2023-11-04 17:45:00	0.760935	0.7610801	0.760935	0
2023-11-04 17:50:00	0.761226	0.7610801	0.761226	0
2023-11-04 17:55:00	0.760935	0.761051	0.760935	0
2023-11-04 18:00:00	0.760935	0.761051	0.760935	0
2023-11-04 18:05:00	0.760935	0.7610219	0.760935	0
2023-11-04 18:10:00	0.760935	0.7609641	0.760935	0
2023-11-04 18:15:00	0.761226	0.7609932	0.761226	0
2023-11-04 18:20:00	0.761226	0.7610223	0.761226	0
2023-11-04 18:25:00	0.760935	0.7610223	0.760935	0
2023-11-04 18:30:00	0.761226	0.7610514	0.761226	0
2023-11-04 18:35:00	0.760935	0.7610514	0.760935	0
2023-11-04 18:40:00	0.760935	0.7610223	0.760935	0
2023-11-04 18:45:00	0.761226	0.7610514	0.761226	0
2023-11-04 18:50:00	0.760935	0.7610514	0.760935	0
2023-11-04 18:55:00	0.760935	0.7610514	0.760935	0
2023-11-04 19:00:00	0.760643	0.7610222	0.760643	0
2023-11-04 19:05:00	0.760935	0.7609931	0.760935	0
2023-11-04 19:10:00	0.760935	0.760964	0.760935	0
2023-11-04 19:15:00	0.760935	0.760964	0.760935	0
2023-11-04 19:20:00	0.760935	0.7609349	0.760935	0
2023-11-04 19:25:00	0.761226	0.760964	0.761226	0
2023-11-04 19:30:00	0.761226	0.7609931	0.761226	0
2023-11-04 19:35:00	0.761226	0.7609931	0.761226	0
2023-11-04 19:40:00	0.760935	0.7609931	0.760935	0
2023-11-04 19:45:00	0.760935	0.7609931	0.760935	0
2023-11-04 19:50:00	0.761226	0.7610514	0.761226	0
2023-11-04 19:55:00	0.760935	0.7610514	0.760935	0
2023-11-04 20:00:00	0.760935	0.7610514	0.760935	0
2023-11-04 20:05:00	0.761513	0.7611092	0.761513	0
2023-11-04 20:10:00	0.760935	0.7611092	0.760935	0
2023-11-04 20:15:00	0.760935	0.7610801	0.760935	0
2023-11-04 20:20:00	0.760935	0.761051	0.760935	0
2023-11-04 20:25:00	0.760935	0.7610219	0.760935	0
2023-11-04 20:30:00	0.761513	0.7610797	0.761513	0
2023-11-04 20:35:00	0.760935	0.7610797	0.760935	0
2023-11-04 20:40:00	0.760935	0.7610506	0.760935	0
2023-11-04 20:45:00	0.761226	0.7610797	0.761226	0
2023-11-04 20:50:00	0.761226	0.7611088	0.761226	0
2023-11-04 20:55:00	0.760935	0.761051	0.760935	0
2023-11-04 21:00:00	0.761226	0.7610801	0.761226	0
2023-11-04 21:05:00	0.761226	0.7611092	0.761226	0
2023-11-04 21:10:00	0.761226	0.7611383	0.761226	0
2023-11-04 21:15:00	0.760935	0.7611383	0.760935	0
2023-11-04 21:20:00	0.760935	0.7610805	0.760935	0
2023-11-04 21:25:00	0.761513	0.7611383	0.761513	0
2023-11-04 21:30:00	0.760935	0.7611383	0.760935	0
2023-11-04 21:35:00	0.760935	0.7611092	0.760935	0
2023-11-04 21:40:00	0.761226	0.7611092	0.761226	0
2023-11-04 21:45:00	0.760935	0.7611092	0.760935	0
2023-11-04 21:50:00	0.760935	0.7610801	0.760935	0
2023-11-04 21:55:00	0.760935	0.761051	0.760935	0
2023-11-04 22:00:00	0.760935	0.7610219	0.760935	0
2023-11-04 22:05:00	0.761226	0.761051	0.761226	0
2023-11-04 22:10:00	0.760935	0.761051	0.760935	0
2023-11-04 22:15:00	0.761226	0.7610223	0.761226	0
2023-11-04 22:20:00	0.760935	0.7610223	0.760935	0
2023-11-04 22:25:00	0.761226	0.7610514	0.761226	0
2023-11-04 22:30:00	0.760935	0.7610223	0.760935	0
2023-11-04 22:35:00	0.761226	0.7610514	0.761226	0
2023-11-04 22:40:00	0.760935	0.7610514	0.760935	0
2023-11-04 22:45:00	0.760935	0.7610514	0.760935	0
2023-11-04 22:50:00	0.760935	0.7610514	0.760935	0
2023-11-04 22:55:00	0.760935	0.7610223	0.760935	0
2023-11-04 23:00:00	0.760935	0.7610223	0.760935	0
2023-11-04 23:05:00	0.761226	0.7610223	0.761226	0
2023-11-04 23:10:00	0.760935	0.7610223	0.760935	0
2023-11-04 23:15:00	0.760935	0.7609932	0.760935	0
2023-11-04 23:20:00	0.761226	0.7610223	0.761226	0
2023-11-04 23:25:00	0.760935	0.7609932	0.760935	0
2023-11-04 23:30:00	0.761226	0.7610223	0.761226	0
2023-11-04 23:35:00	0.760935	0.7610223	0.760935	0
2023-11-04 23:40:00	0.760935	0.7610223	0.760935	0
2023-11-04 23:45:00	0.760935	0.7610223	0.760935	0
2023-11-04 23:50:00	0.760643	0.7609931	0.760643	0
2023-11-04 23:55:00	0.760935	0.760964	0.760935	0
2023-11-05 00:00:00	0.760935	0.760964	0.760935	0
2023-11-05 00:05:00	0.760935	0.760964	0.760935	0
2023-11-05 00:10:00	0.760643	0.7609057	0.760643	0
2023-11-05 00:15:00	0.760643	0.7608765	0.760643	0
2023-11-05 00:20:00	0.761226	0.7608765	0.761226	0
2023-11-05 00:25:00	0.760935	0.7608765	0.760935	0
2023-11-05 00:30:00	0.760935	0.7608765	0.760935	0
2023-11-05 00:35:00	0.761226	0.7609056	0.761226	0
2023-11-05 00:40:00	0.760935	0.7609348	0.760935	0
2023-11-05 00:45:00	0.760643	0.7609056	0.760643	0
2023-11-05 00:50:00	0.761226	0.7609347	0.761226	0
2023-11-05 00:55:00	0.760935	0.7609347	0.760935	0
2023-11-05 01:00:00	0.760643	0.7609347	0.760643	0
2023-11-05 01:05:00	0.760935	0.7609639	0.760935	0
2023-11-05 01:10:00	0.760935	0.7609348	0.760935	0
2023-11-05 01:15:00	0.760935	0.7609348	0.760935	0
2023-11-05 01:20:00	0.761226	0.7609639	0.761226	0
2023-11-05 01:25:00	0.760643	0.7609056	0.760643	0
2023-11-05 01:30:00	0.761226	0.7609347	0.761226	0
2023-11-05 01:35:00	0.760643	0.7609347	0.760643	0
2023-11-05 01:40:00	0.760643	0.7608764	0.760643	0
2023-11-05 01:45:00	0.761226	0.7609055	0.761226	0
2023-11-05 01:50:00	0.760935	0.7609347	0.760935	0
2023-11-05 01:55:00	0.760935	0.7609347	0.760935	0
2023-11-05 02:00:00	0.760935	0.7609347	0.760935	0
2023-11-05 02:05:00	0.761226	0.7609638	0.761226	0
2023-11-05 02:10:00	0.760643	0.7609055	0.760643	0
2023-11-05 02:15:00	0.761226	0.7609638	0.761226	0
2023-11-05 02:20:00	0.760643	0.7609055	0.760643	0
2023-11-05 02:25:00	0.760643	0.7609055	0.760643	0
2023-11-05 02:30:00	0.760643	0.7609055	0.760643	0
2023-11-05 02:35:00	0.761226	0.7609055	0.761226	0
2023-11-05 02:40:00	0.760643	0.7608763	0.760643	0
2023-11-05 02:45:00	0.761226	0.7609054	0.761226	0
2023-11-05 02:50:00	0.760643	0.7608762	0.760643	0
2023-11-05 02:55:00	0.761226	0.7608762	0.761226	0
2023-11-05 03:00:00	0.760935	0.7609054	0.760935	0
2023-11-05 03:05:00	0.760643	0.7608471	0.760643	0
2023-11-05 03:10:00	0.761226	0.7609054	0.761226	0
2023-11-05 03:15:00	0.760643	0.7609054	0.760643	0
2023-11-05 03:20:00	0.760643	0.7609054	0.760643	0
2023-11-05 03:25:00	0.760643	0.7608471	0.760643	0
2023-11-05 03:30:00	0.760643	0.7608471	0.760643	0
2023-11-05 03:35:00	0.760643	0.7607888	0.760643	0
2023-11-05 03:40:00	0.761226	0.7608471	0.761226	0
2023-11-05 03:45:00	0.760643	0.7607888	0.760643	0
2023-11-05 03:50:00	0.761226	0.7608179	0.761226	0
2023-11-05 03:55:00	0.760643	0.7608179	0.760643	0
2023-11-05 04:00:00	0.760643	0.7607596	0.760643	0
2023-11-05 04:05:00	0.761226	0.7608179	0.761226	0
2023-11-05 04:10:00	0.760643	0.7608179	0.760643	0
2023-11-05 04:15:00	0.760643	0.7608179	0.760643	0
2023-11-05 04:20:00	0.760643	0.7608179	0.760643	0
2023-11-05 04:25:00	0.761226	0.7608762	0.761226	0
2023-11-05 04:30:00	0.760643	0.7608179	0.760643	0
2023-11-05 04:35:00	0.760643	0.7608179	0.760643	0
2023-11-05 04:40:00	0.761226	0.7608179	0.761226	0
2023-11-05 04:45:00	0.761226	0.7608762	0.761226	0
2023-11-05 04:50:00	0.760643	0.7608762	0.760643	0
2023-11-05 04:55:00	0.761226	0.7608762	0.761226	0
2023-11-05 05:00:00	0.760643	0.7608762	0.760643	0
2023-11-05 05:05:00	0.760643	0.7608762	0.760643	0
2023-11-05 05:10:00	0.760643	0.7608762	0.760643	0
2023-11-05 05:15:00	0.761226	0.7608762	0.761226	0
2023-11-05 05:20:00	0.760643	0.7608762	0.760643	0
2023-11-05 05:25:00	0.760643	0.7608762	0.760643	0
2023-11-05 05:30:00	0.760643	0.7608179	0.760643	0
2023-11-05 05:35:00	0.760643	0.7607596	0.760643	0
2023-11-05 05:40:00	0.760643	0.7607596	0.760643	0
2023-11-05 05:45:00	0.760643	0.7607013	0.760643	0
2023-11-05 05:50:00	0.761226	0.7607596	0.761226	0
2023-11-05 05:55:00	0.761226	0.7608179	0.761226	0
2023-11-05 06:00:00	0.760643	0.7608179	0.760643	0
2023-11-05 06:05:00	0.760643	0.7607596	0.760643	0
2023-11-05 06:10:00	0.761226	0.7608179	0.761226	0
2023-11-05 06:15:00	0.761226	0.7608762	0.761226	0
2023-11-05 06:20:00	0.761226	0.7609345	0.761226	0
2023-11-05 06:25:00	0.760643	0.7609345	0.760643	0
2023-11-05 06:30:00	0.760643	0.7609345	0.760643	0
2023-11-05 06:35:00	0.761226	0.7609928	0.761226	0
2023-11-05 06:40:00	0.761226	0.7609928	0.761226	0
2023-11-05 06:45:00	0.760643	0.7609345	0.760643	0
2023-11-05 06:50:00	0.760643	0.7609345	0.760643	0
2023-11-05 06:55:00	0.760643	0.7609345	0.760643	0
2023-11-05 07:00:00	0.761226	0.7609345	0.761226	0
2023-11-05 07:05:00	0.761226	0.7609345	0.761226	0
2023-11-05 07:10:00	0.760643	0.7608762	0.760643	0
2023-11-05 07:15:00	0.760643	0.7608762	0.760643	0
2023-11-05 07:20:00	0.760643	0.7608762	0.760643	0
2023-11-05 07:25:00	0.761226	0.7608762	0.761226	0
2023-11-05 07:30:00	0.761226	0.7608762	0.761226	0
2023-11-05 07:35:00	0.760643	0.7608762	0.760643	0
2023-11-05 07:40:00	0.760643	0.7608762	0.760643	0
2023-11-05 07:45:00	0.760643	0.7608762	0.760643	0
2023-11-05 07:50:00	0.760357	0.7607893	0.760357	0
2023-11-05 07:55:00	0.761226	0.7607893	0.761226	0
2023-11-05 08:00:00	0.760935	0.7608185	0.760935	0
2023-11-05 08:05:00	0.760643	0.7608185	0.760643	0
2023-11-05 08:10:00	0.760643	0.7608185	0.760643	0
2023-11-05 08:15:00	0.760643	0.7607602	0.760643	0
2023-11-05 08:20:00	0.760643	0.7607019	0.760643	0
2023-11-05 08:25:00	0.760643	0.7607019	0.760643	0
2023-11-05 08:30:00	0.760643	0.7607019	0.760643	0
2023-11-05 08:35:00	0.760643	0.7607019	0.760643	0
2023-11-05 08:40:00	0.761226	0.7607888	0.761226	0
2023-11-05 08:45:00	0.760643	0.7607305	0.760643	0
2023-11-05 08:50:00	0.761226	0.7607596	0.761226	0
2023-11-05 08:55:00	0.760643	0.7607596	0.760643	0
2023-11-05 09:00:00	0.760643	0.7607596	0.760643	0
2023-11-05 09:05:00	0.760643	0.7607596	0.760643	0
2023-11-05 09:10:00	0.761226	0.7608179	0.761226	0
2023-11-05 09:15:00	0.760935	0.7608471	0.760935	0
2023-11-05 09:20:00	0.760935	0.7608763	0.760935	0
2023-11-05 09:25:00	0.760643	0.7608763	0.760643	0
2023-11-05 09:30:00	0.761226	0.7608763	0.761226	0
2023-11-05 09:35:00	0.761226	0.7609346	0.761226	0
2023-11-05 09:40:00	0.760935	0.7609055	0.760935	0
2023-11-05 09:45:00	0.760643	0.7609055	0.760643	0
2023-11-05 09:50:00	0.760643	0.7609055	0.760643	0
2023-11-05 09:55:00	0.760935	0.7609347	0.760935	0
2023-11-05 10:00:00	0.760643	0.7608764	0.760643	0
2023-11-05 10:05:00	0.760643	0.7608472	0.760643	0
2023-11-05 10:10:00	0.760643	0.760818	0.760643	0
2023-11-05 10:15:00	0.761226	0.7608763	0.761226	0
2023-11-05 10:20:00	0.760643	0.760818	0.760643	0
2023-11-05 10:25:00	0.760643	0.7607597	0.760643	0
2023-11-05 10:30:00	0.760643	0.7607305	0.760643	0
2023-11-05 10:35:00	0.761226	0.7607888	0.761226	0
2023-11-05 10:40:00	0.761226	0.7608471	0.761226	0
2023-11-05 10:45:00	0.760643	0.7608179	0.760643	0
2023-11-05 10:50:00	0.761226	0.7608762	0.761226	0
2023-11-05 10:55:00	0.760643	0.7608762	0.760643	0
2023-11-05 11:00:00	0.760643	0.7608762	0.760643	0
2023-11-05 11:05:00	0.760643	0.7608179	0.760643	0
2023-11-05 11:10:00	0.760643	0.7608179	0.760643	0
2023-11-05 11:15:00	0.760643	0.7608179	0.760643	0
2023-11-05 11:20:00	0.761226	0.7608762	0.761226	0
2023-11-05 11:25:00	0.760643	0.7608179	0.760643	0
2023-11-05 11:30:00	0.760643	0.7607596	0.760643	0
2023-11-05 11:35:00	0.761226	0.7608179	0.761226	0
2023-11-05 11:40:00	0.760643	0.7607596	0.760643	0
2023-11-05 11:45:00	0.760643	0.7607596	0.760643	0
2023-11-05 11:50:00	0.760643	0.7607596	0.760643	0
2023-11-05 11:55:00	0.760643	0.7607596	0.760643	0
2023-11-05 12:00:00	0.761226	0.7608179	0.761226	0
2023-11-05 12:05:00	0.760643	0.7608179	0.760643	0
2023-11-05 12:10:00	0.760643	0.7607596	0.760643	0
2023-11-05 12:15:00	0.761226	0.7608179	0.761226	0
2023-11-05 12:20:00	0.760643	0.7608179	0.760643	0
2023-11-05 12:25:00	0.760935	0.7607888	0.760935	0
2023-11-05 12:30:00	0.761226	0.7608471	0.761226	0
2023-11-05 12:35:00	0.760643	0.7608471	0.760643	0
2023-11-05 12:40:00	0.760643	0.7608471	0.760643	0
2023-11-05 12:45:00	0.761226	0.7609054	0.761226	0
2023-11-05 12:50:00	0.760935	0.7608763	0.760935	0
2023-11-05 12:55:00	0.761226	0.7609346	0.761226	0
2023-11-05 13:00:00	0.760643	0.7609346	0.760643	0
2023-11-05 13:05:00	0.761226	0.7609346	0.761226	0
2023-11-05 13:10:00	0.760643	0.7609346	0.760643	0
2023-11-05 13:15:00	0.760643	0.7609054	0.760643	0
2023-11-05 13:20:00	0.761226	0.7609054	0.761226	0
2023-11-05 13:25:00	0.760643	0.7609054	0.760643	0
2023-11-05 13:30:00	0.760935	0.7609346	0.760935	0
2023-11-05 13:35:00	0.760643	0.7608763	0.760643	0
2023-11-05 13:40:00	0.760643	0.7608471	0.760643	0
2023-11-05 13:45:00	0.760935	0.760818	0.760935	0
2023-11-05 13:50:00	0.760935	0.7608472	0.760935	0
2023-11-05 13:55:00	0.760935	0.7608181	0.760935	0
2023-11-05 14:00:00	0.760643	0.7608181	0.760643	0
2023-11-05 14:05:00	0.761226	0.7608764	0.761226	0
2023-11-05 14:10:00	0.761226	0.7608764	0.761226	0
2023-11-05 14:15:00	0.761226	0.7609347	0.761226	0
2023-11-05 14:20:00	0.760935	0.7609347	0.760935	0
2023-11-05 14:25:00	0.760643	0.7609347	0.760643	0
2023-11-05 14:30:00	0.760643	0.7609347	0.760643	0
2023-11-05 14:35:00	0.760935	0.7609347	0.760935	0
2023-11-05 14:40:00	0.760643	0.7609055	0.760643	0
2023-11-05 14:45:00	0.760643	0.7608763	0.760643	0
2023-11-05 14:50:00	0.761226	0.7609346	0.761226	0
2023-11-05 14:55:00	0.761226	0.7609346	0.761226	0
2023-11-05 15:00:00	0.760935	0.7609055	0.760935	0
2023-11-05 15:05:00	0.760643	0.7608472	0.760643	0
2023-11-05 15:10:00	0.760643	0.760818	0.760643	0
2023-11-05 15:15:00	0.760643	0.760818	0.760643	0
2023-11-05 15:20:00	0.760643	0.760818	0.760643	0
2023-11-05 15:25:00	0.760935	0.760818	0.760935	0
2023-11-05 15:30:00	0.760935	0.7608472	0.760935	0
2023-11-05 15:35:00	0.760643	0.7608472	0.760643	0
2023-11-05 15:40:00	0.760643	0.7607889	0.760643	0
2023-11-05 15:45:00	0.761226	0.7607889	0.761226	0
2023-11-05 15:50:00	0.760935	0.7607889	0.760935	0
2023-11-05 15:55:00	0.760643	0.7607889	0.760643	0
2023-11-05 16:00:00	0.761226	0.7608472	0.761226	0
2023-11-05 16:05:00	0.760935	0.7608764	0.760935	0
2023-11-05 16:10:00	0.761226	0.7609347	0.761226	0
2023-11-05 16:15:00	0.761226	0.7609638	0.761226	0
2023-11-05 16:20:00	0.760643	0.7609346	0.760643	0
2023-11-05 16:25:00	0.761226	0.7609929	0.761226	0
2023-11-05 16:30:00	0.760643	0.7609929	0.760643	0
2023-11-05 16:35:00	0.760935	0.7609638	0.760935	0
2023-11-05 16:40:00	0.760935	0.7609638	0.760935	0
2023-11-05 16:45:00	0.760935	0.760993	0.760935	0
2023-11-05 16:50:00	0.760643	0.7609347	0.760643	0
2023-11-05 16:55:00	0.760935	0.7609347	0.760935	0
2023-11-05 17:00:00	0.760643	0.7608764	0.760643	0
2023-11-05 17:05:00	0.761226	0.7608764	0.761226	0
2023-11-05 17:10:00	0.760643	0.7608764	0.760643	0
2023-11-05 17:15:00	0.760935	0.7608473	0.760935	0
2023-11-05 17:20:00	0.761226	0.7609056	0.761226	0
2023-11-05 17:25:00	0.761226	0.7609347	0.761226	0
2023-11-05 17:30:00	0.761226	0.7609638	0.761226	0
2023-11-05 17:35:00	0.760643	0.7609346	0.760643	0
2023-11-05 17:40:00	0.760643	0.7609346	0.760643	0
2023-11-05 17:45:00	0.760643	0.7609054	0.760643	0
2023-11-05 17:50:00	0.761226	0.7609637	0.761226	0
2023-11-05 17:55:00	0.760935	0.7609346	0.760935	0
2023-11-05 18:00:00	0.760935	0.7609638	0.760935	0
2023-11-05 18:05:00	0.761226	0.7609929	0.761226	0
2023-11-05 18:10:00	0.760935	0.7609638	0.760935	0
2023-11-05 18:15:00	0.760935	0.7609347	0.760935	0
2023-11-05 18:20:00	0.760643	0.7608764	0.760643	0
2023-11-05 18:25:00	0.761226	0.7609347	0.761226	0
2023-11-05 18:30:00	0.760643	0.7609347	0.760643	0
2023-11-05 18:35:00	0.760643	0.7609347	0.760643	0
2023-11-05 18:40:00	0.760643	0.7608764	0.760643	0
2023-11-05 18:45:00	0.760643	0.7608472	0.760643	0
2023-11-05 18:50:00	0.760643	0.760818	0.760643	0
2023-11-05 18:55:00	0.760643	0.7607597	0.760643	0
2023-11-05 19:00:00	0.761226	0.7607888	0.761226	0
2023-11-05 19:05:00	0.761226	0.7608179	0.761226	0
2023-11-05 19:10:00	0.760643	0.7608179	0.760643	0
2023-11-05 19:15:00	0.761226	0.7608179	0.761226	0
2023-11-05 19:20:00	0.760935	0.7608471	0.760935	0
2023-11-05 19:25:00	0.760643	0.7608471	0.760643	0
2023-11-05 19:30:00	0.760643	0.7608471	0.760643	0
2023-11-05 19:35:00	0.760643	0.7608471	0.760643	0
2023-11-05 19:40:00	0.760643	0.7608471	0.760643	0
2023-11-05 19:45:00	0.761226	0.7609054	0.761226	0
2023-11-05 19:50:00	0.760643	0.7608471	0.760643	0
2023-11-05 19:55:00	0.760643	0.7607888	0.760643	0
2023-11-05 20:00:00	0.761226	0.7608471	0.761226	0
2023-11-05 20:05:00	0.761226	0.7608471	0.761226	0
2023-11-05 20:10:00	0.760643	0.7608179	0.760643	0
2023-11-05 20:15:00	0.760643	0.7608179	0.760643	0
2023-11-05 20:20:00	0.760643	0.7608179	0.760643	0
2023-11-05 20:25:00	0.761226	0.7608762	0.761226	0
2023-11-05 20:30:00	0.760643	0.7608762	0.760643	0
2023-11-05 20:35:00	0.760643	0.7608179	0.760643	0
2023-11-05 20:40:00	0.760643	0.7608179	0.760643	0
2023-11-05 20:45:00	0.760643	0.7608179	0.760643	0
2023-11-05 20:50:00	0.760643	0.7607596	0.760643	0
2023-11-05 20:55:00	0.761226	0.7607596	0.761226	0
2023-11-05 21:00:00	0.760935	0.7607888	0.760935	0
2023-11-05 21:05:00	0.760643	0.7607888	0.760643	0
2023-11-05 21:10:00	0.760643	0.7607888	0.760643	0
2023-11-05 21:15:00	0.760643	0.7607305	0.760643	0
2023-11-05 21:20:00	0.760643	0.7607305	0.760643	0
2023-11-05 21:25:00	0.760643	0.7607305	0.760643	0
2023-11-05 21:30:00	0.761226	0.7607888	0.761226	0
2023-11-05 21:35:00	0.761226	0.7608471	0.761226	0
2023-11-05 21:40:00	0.760643	0.7608471	0.760643	0
2023-11-05 21:45:00	0.760935	0.760818	0.760935	0
2023-11-05 21:50:00	0.760643	0.7607888	0.760643	0
2023-11-05 21:55:00	0.760643	0.7607888	0.760643	0
2023-11-05 22:00:00	0.760643	0.7607888	0.760643	0
2023-11-05 22:05:00	0.760643	0.7607888	0.760643	0
2023-11-05 22:10:00	0.760643	0.7607888	0.760643	0
2023-11-05 22:15:00	0.760643	0.7607888	0.760643	0
2023-11-05 22:20:00	0.760643	0.7607305	0.760643	0
2023-11-05 22:25:00	0.760935	0.7607014	0.760935	0
2023-11-05 22:30:00	0.760643	0.7607014	0.760643	0
2023-11-05 22:35:00	0.760643	0.7606722	0.760643	0
2023-11-05 22:40:00	0.760643	0.7606722	0.760643	0
2023-11-05 22:45:00	0.761226	0.7607305	0.761226	0
2023-11-05 22:50:00	0.760935	0.7607597	0.760935	0
2023-11-05 22:55:00	0.761226	0.760818	0.761226	0
2023-11-05 23:00:00	0.760643	0.760818	0.760643	0
2023-11-05 23:05:00	0.760643	0.760818	0.760643	0
2023-11-05 23:10:00	0.760643	0.760818	0.760643	0
2023-11-05 23:15:00	0.760935	0.760818	0.760935	0
2023-11-05 23:20:00	0.760935	0.7608472	0.760935	0
2023-11-05 23:25:00	0.760643	0.7608472	0.760643	0
2023-11-05 23:30:00	0.760643	0.7608472	0.760643	0
2023-11-05 23:35:00	0.761226	0.7608472	0.761226	0
2023-11-05 23:40:00	0.760643	0.760818	0.760643	0
2023-11-05 23:45:00	0.760643	0.7607597	0.760643	0
2023-11-05 23:50:00	0.761226	0.760818	0.761226	0
2023-11-05 23:55:00	0.760643	0.760818	0.760643	0
2023-11-06 00:00:00	0.760935	0.7608472	0.760935	0
2023-11-06 00:05:00	0.760643	0.760818	0.760643	0
2023-11-06 00:10:00	0.760643	0.7607888	0.760643	0
2023-11-06 00:15:00	0.761226	0.7608471	0.761226	0
2023-11-06 00:20:00	0.760643	0.7608471	0.760643	0
2023-11-06 00:25:00	0.760643	0.7607888	0.760643	0
2023-11-06 00:30:00	0.760357	0.7607602	0.760357	0
2023-11-06 00:35:00	0.760643	0.7607602	0.760643	0
2023-11-06 00:40:00	0.760643	0.7607019	0.760643	0
2023-11-06 00:45:00	0.760643	0.7607019	0.760643	0
2023-11-06 00:50:00	0.760643	0.7606727	0.760643	0
2023-11-06 00:55:00	0.761226	0.760731	0.761226	0
2023-11-06 01:00:00	0.761226	0.7607893	0.761226	0
2023-11-06 01:05:00	0.760643	0.760731	0.760643	0
2023-11-06 01:10:00	0.761226	0.7607893	0.761226	0
2023-11-06 01:15:00	0.760643	0.7607893	0.760643	0
2023-11-06 01:20:00	0.760935	0.7608471	0.760935	0
2023-11-06 01:25:00	0.760643	0.7608471	0.760643	0
2023-11-06 01:30:00	0.761226	0.7609054	0.761226	0
2023-11-06 01:35:00	0.760643	0.7609054	0.760643	0
2023-11-06 01:40:00	0.760643	0.7609054	0.760643	0
2023-11-06 01:45:00	0.760935	0.7608763	0.760935	0
2023-11-06 01:50:00	0.760643	0.760818	0.760643	0
2023-11-06 01:55:00	0.760643	0.760818	0.760643	0
2023-11-06 02:00:00	0.761226	0.760818	0.761226	0
2023-11-06 02:05:00	0.761226	0.7608763	0.761226	0
2023-11-06 02:10:00	0.760357	0.7608185	0.760357	0
2023-11-06 02:15:00	0.760643	0.7608185	0.760643	0
2023-11-06 02:20:00	0.760935	0.7607894	0.760935	0
2023-11-06 02:25:00	0.760935	0.7608186	0.760935	0
2023-11-06 02:30:00	0.761226	0.7608769	0.761226	0
2023-11-06 02:35:00	0.761226	0.760906	0.761226	0
2023-11-06 02:40:00	0.760643	0.760906	0.760643	0
2023-11-06 02:45:00	0.760643	0.760906	0.760643	0
2023-11-06 02:50:00	0.760935	0.7608769	0.760935	0
2023-11-06 02:55:00	0.760935	0.7608478	0.760935	0
2023-11-06 03:00:00	0.760643	0.7608764	0.760643	0
2023-11-06 03:05:00	0.760643	0.7608764	0.760643	0
2023-11-06 03:10:00	0.760643	0.7608472	0.760643	0
2023-11-06 03:15:00	0.760643	0.760818	0.760643	0
2023-11-06 03:20:00	0.760643	0.7607597	0.760643	0
2023-11-06 03:25:00	0.760935	0.7607306	0.760935	0
2023-11-06 03:30:00	0.760643	0.7607306	0.760643	0
2023-11-06 03:35:00	0.760935	0.7607598	0.760935	0
2023-11-06 03:40:00	0.760643	0.7607306	0.760643	0
2023-11-06 03:45:00	0.760643	0.7607014	0.760643	0
2023-11-06 03:50:00	0.760643	0.7607014	0.760643	0
2023-11-06 03:55:00	0.760643	0.7607014	0.760643	0
2023-11-06 04:00:00	0.760935	0.7607306	0.760935	0
2023-11-06 04:05:00	0.761226	0.7607889	0.761226	0
2023-11-06 04:10:00	0.760643	0.7607889	0.760643	0
2023-11-06 04:15:00	0.760357	0.7607311	0.760357	0
2023-11-06 04:20:00	0.760643	0.7607311	0.760643	0
2023-11-06 04:25:00	0.760935	0.7607311	0.760935	0
2023-11-06 04:30:00	0.760643	0.7607311	0.760643	0
2023-11-06 04:35:00	0.760643	0.7607311	0.760643	0
2023-11-06 04:40:00	0.760357	0.7607025	0.760357	0
2023-11-06 04:45:00	0.760643	0.7607025	0.760643	0
2023-11-06 04:50:00	0.761226	0.7607316	0.761226	0
2023-11-06 04:55:00	0.760357	0.7606447	0.760357	0
2023-11-06 05:00:00	0.760643	0.7606447	0.760643	0
2023-11-06 05:05:00	0.760643	0.7606733	0.760643	0
2023-11-06 05:10:00	0.760357	0.7606447	0.760357	0
2023-11-06 05:15:00	0.760935	0.7606447	0.760935	0
2023-11-06 05:20:00	0.760357	0.7606161	0.760357	0
2023-11-06 05:25:00	0.760643	0.7606161	0.760643	0
2023-11-06 05:30:00	0.760643	0.7606447	0.760643	0
2023-11-06 05:35:00	0.760643	0.7606447	0.760643	0
2023-11-06 05:40:00	0.760357	0.7605578	0.760357	0
2023-11-06 05:45:00	0.760357	0.7605578	0.760357	0
2023-11-06 05:50:00	0.760935	0.760587	0.760935	0
2023-11-06 05:55:00	0.760643	0.760587	0.760643	0
2023-11-06 06:00:00	0.760935	0.7606448	0.760935	0
2023-11-06 06:05:00	0.760357	0.760587	0.760357	0
2023-11-06 06:10:00	0.760643	0.7606156	0.760643	0
2023-11-06 06:15:00	0.760643	0.7606156	0.760643	0
2023-11-06 06:20:00	0.760935	0.7606448	0.760935	0
2023-11-06 06:25:00	0.760935	0.760674	0.760935	0
2023-11-06 06:30:00	0.760643	0.7607026	0.760643	0
2023-11-06 06:35:00	0.760643	0.7607312	0.760643	0
2023-11-06 06:40:00	0.760643	0.760702	0.760643	0
2023-11-06 06:45:00	0.760357	0.7606734	0.760357	0
2023-11-06 06:50:00	0.760643	0.7606442	0.760643	0
2023-11-06 06:55:00	0.760935	0.760702	0.760935	0
2023-11-06 07:00:00	0.760643	0.760702	0.760643	0
2023-11-06 07:05:00	0.760357	0.7606734	0.760357	0
2023-11-06 07:10:00	0.760357	0.7606156	0.760357	0
2023-11-06 07:15:00	0.760935	0.7606156	0.760935	0
2023-11-06 07:20:00	0.760935	0.7606448	0.760935	0
2023-11-06 07:25:00	0.760357	0.7606162	0.760357	0
2023-11-06 07:30:00	0.760643	0.7606162	0.760643	0
2023-11-06 07:35:00	0.760357	0.7606162	0.760357	0
2023-11-06 07:40:00	0.760643	0.7606162	0.760643	0
2023-11-06 07:45:00	0.760643	0.760587	0.760643	0
2023-11-06 07:50:00	0.760357	0.7605584	0.760357	0
2023-11-06 07:55:00	0.760643	0.760587	0.760643	0
2023-11-06 08:00:00	0.760357	0.760587	0.760357	0
2023-11-06 08:05:00	0.760935	0.760587	0.760935	0
2023-11-06 08:10:00	0.760357	0.7605292	0.760357	0
2023-11-06 08:15:00	0.760357	0.7605292	0.760357	0
2023-11-06 08:20:00	0.760643	0.7605292	0.760643	0
2023-11-06 08:25:00	0.760643	0.7605578	0.760643	0
2023-11-06 08:30:00	0.760935	0.760587	0.760935	0
2023-11-06 08:35:00	0.760935	0.7606162	0.760935	0
2023-11-06 08:40:00	0.760935	0.760674	0.760935	0
2023-11-06 08:45:00	0.760643	0.760674	0.760643	0
2023-11-06 08:50:00	0.760357	0.760674	0.760357	0
2023-11-06 08:55:00	0.760357	0.7606162	0.760357	0
2023-11-06 09:00:00	0.760643	0.7606448	0.760643	0
2023-11-06 09:05:00	0.760935	0.7607026	0.760935	0
2023-11-06 09:10:00	0.760643	0.7607026	0.760643	0
2023-11-06 09:15:00	0.760643	0.7607026	0.760643	0
2023-11-06 09:20:00	0.760643	0.7606734	0.760643	0
2023-11-06 09:25:00	0.760357	0.7606156	0.760357	0
2023-11-06 09:30:00	0.760643	0.7605864	0.760643	0
2023-11-06 09:35:00	0.760357	0.7605578	0.760357	0
2023-11-06 09:40:00	0.760935	0.7606156	0.760935	0
2023-11-06 09:45:00	0.760643	0.7606442	0.760643	0
2023-11-06 09:50:00	0.760935	0.7606734	0.760935	0
2023-11-06 09:55:00	0.760357	0.7606156	0.760357	0
2023-11-06 10:00:00	0.760357	0.760587	0.760357	0
2023-11-06 10:05:00	0.760643	0.760587	0.760643	0
2023-11-06 10:10:00	0.760935	0.7606162	0.760935	0
2023-11-06 10:15:00	0.760357	0.7606162	0.760357	0
2023-11-06 10:20:00	0.760935	0.7606454	0.760935	0
2023-11-06 10:25:00	0.760357	0.7606454	0.760357	0
2023-11-06 10:30:00	0.760643	0.7606162	0.760643	0
2023-11-06 10:35:00	0.760935	0.7606454	0.760935	0
2023-11-06 10:40:00	0.760643	0.7606162	0.760643	0
2023-11-06 10:45:00	0.760935	0.760674	0.760935	0
2023-11-06 10:50:00	0.760357	0.760674	0.760357	0
2023-11-06 10:55:00	0.760643	0.760674	0.760643	0
2023-11-06 11:00:00	0.760357	0.7606162	0.760357	0
2023-11-06 11:05:00	0.760643	0.7606448	0.760643	0
2023-11-06 11:10:00	0.760935	0.7606448	0.760935	0
2023-11-06 11:15:00	0.760935	0.7607026	0.760935	0
2023-11-06 11:20:00	0.760643	0.7607026	0.760643	0
2023-11-06 11:25:00	0.760643	0.7606734	0.760643	0
2023-11-06 11:30:00	0.760357	0.7606448	0.760357	0
2023-11-06 11:35:00	0.760357	0.760587	0.760357	0
2023-11-06 11:40:00	0.760357	0.760587	0.760357	0
2023-11-06 11:45:00	0.760935	0.7606162	0.760935	0
2023-11-06 11:50:00	0.760357	0.7606162	0.760357	0
2023-11-06 11:55:00	0.760935	0.7606454	0.760935	0
2023-11-06 12:00:00	0.760643	0.7606162	0.760643	0
2023-11-06 12:05:00	0.760643	0.760587	0.760643	0
2023-11-06 12:10:00	0.760643	0.760587	0.760643	0
2023-11-06 12:15:00	0.760357	0.7605584	0.760357	0
2023-11-06 12:20:00	0.760643	0.760587	0.760643	0
2023-11-06 12:25:00	0.760643	0.7606156	0.760643	0
2023-11-06 12:30:00	0.760643	0.7606442	0.760643	0
2023-11-06 12:35:00	0.760643	0.760615	0.760643	0
2023-11-06 12:40:00	0.760935	0.7606728	0.760935	0
2023-11-06 12:45:00	0.760643	0.7606436	0.760643	0
2023-11-06 12:50:00	0.760935	0.7606728	0.760935	0
2023-11-06 12:55:00	0.760643	0.7606728	0.760643	0
2023-11-06 13:00:00	0.760643	0.7606728	0.760643	0
2023-11-06 13:05:00	0.760643	0.7607014	0.760643	0
2023-11-06 13:10:00	0.760935	0.7607306	0.760935	0
2023-11-06 13:15:00	0.760643	0.7607306	0.760643	0
2023-11-06 13:20:00	0.760643	0.7607306	0.760643	0
2023-11-06 13:25:00	0.760935	0.7607598	0.760935	0
2023-11-06 13:30:00	0.760643	0.7607306	0.760643	0
2023-11-06 13:35:00	0.760643	0.7607306	0.760643	0
2023-11-06 13:40:00	0.761226	0.7607597	0.761226	0
2023-11-06 13:45:00	0.760643	0.7607597	0.760643	0
2023-11-06 13:50:00	0.760643	0.7607597	0.760643	0
2023-11-06 13:55:00	0.761226	0.760818	0.761226	0
2023-11-06 14:00:00	0.760935	0.760818	0.760935	0
2023-11-06 14:05:00	0.760643	0.760818	0.760643	0
2023-11-06 14:10:00	0.760643	0.760818	0.760643	0
2023-11-06 14:15:00	0.760643	0.7607888	0.760643	0
2023-11-06 14:20:00	0.760643	0.7607888	0.760643	0
2023-11-06 14:25:00	0.760643	0.7607888	0.760643	0
2023-11-06 14:30:00	0.760643	0.7607305	0.760643	0
2023-11-06 14:35:00	0.760643	0.7607305	0.760643	0
2023-11-06 14:40:00	0.760643	0.7607305	0.760643	0
2023-11-06 14:45:00	0.760643	0.7606722	0.760643	0
2023-11-06 14:50:00	0.760357	0.7606144	0.760357	0
2023-11-06 14:55:00	0.760643	0.7606144	0.760643	0
2023-11-06 15:00:00	0.760643	0.7606144	0.760643	0
2023-11-06 15:05:00	0.760643	0.7606144	0.760643	0
2023-11-06 15:10:00	0.760935	0.7606436	0.760935	0
2023-11-06 15:15:00	0.760643	0.7606436	0.760643	0
2023-11-06 15:20:00	0.760643	0.7606436	0.760643	0
2023-11-06 15:25:00	0.760935	0.7606728	0.760935	0
2023-11-06 15:30:00	0.760357	0.7606442	0.760357	0
2023-11-06 15:35:00	0.760643	0.7606442	0.760643	0
2023-11-06 15:40:00	0.760935	0.760702	0.760935	0
2023-11-06 15:45:00	0.760643	0.760702	0.760643	0
2023-11-06 15:50:00	0.760935	0.7607312	0.760935	0
2023-11-06 15:55:00	0.760357	0.7607026	0.760357	0
2023-11-06 16:00:00	0.760643	0.7606734	0.760643	0
2023-11-06 16:05:00	0.760643	0.7606734	0.760643	0
2023-11-06 16:10:00	0.760357	0.7606448	0.760357	0
2023-11-06 16:15:00	0.760643	0.7606156	0.760643	0
2023-11-06 16:20:00	0.760643	0.7606442	0.760643	0
2023-11-06 16:25:00	0.760935	0.7606734	0.760935	0
2023-11-06 16:30:00	0.760357	0.7606156	0.760357	0
2023-11-06 16:35:00	0.760357	0.760587	0.760357	0
2023-11-06 16:40:00	0.760357	0.7605292	0.760357	0
2023-11-06 16:45:00	0.760357	0.7605292	0.760357	0
2023-11-06 16:50:00	0.760065	0.7604714	0.760065	0
2023-11-06 16:55:00	0.760357	0.7604428	0.760357	0
2023-11-06 17:00:00	0.760357	0.7604428	0.760357	0
2023-11-06 17:05:00	0.760643	0.7604428	0.760643	0
2023-11-06 17:10:00	0.760357	0.7604142	0.760357	0
2023-11-06 17:15:00	0.760643	0.760385	0.760643	0
2023-11-06 17:20:00	0.760065	0.7603558	0.760065	0
2023-11-06 17:25:00	0.760065	0.7603266	0.760065	0
2023-11-06 17:30:00	0.760357	0.7603266	0.760357	0
2023-11-06 17:35:00	0.760643	0.7603552	0.760643	0
2023-11-06 17:40:00	0.760357	0.7603844	0.760357	0
2023-11-06 17:45:00	0.760065	0.7603552	0.760065	0
2023-11-06 17:50:00	0.760357	0.7603552	0.760357	0
2023-11-06 17:55:00	0.760357	0.7603266	0.760357	0
2023-11-06 18:00:00	0.760357	0.7603266	0.760357	0
2023-11-06 18:05:00	0.760357	0.760298	0.760357	0
2023-11-06 18:10:00	0.760643	0.7603558	0.760643	0
2023-11-06 18:15:00	0.760935	0.7604428	0.760935	0
2023-11-06 18:20:00	0.760357	0.7604428	0.760357	0
2023-11-06 18:25:00	0.760357	0.7604142	0.760357	0
2023-11-06 18:30:00	0.760357	0.7604142	0.760357	0
2023-11-06 18:35:00	0.760643	0.760472	0.760643	0
2023-11-06 18:40:00	0.760357	0.760472	0.760357	0
2023-11-06 18:45:00	0.760643	0.7605006	0.760643	0
2023-11-06 18:50:00	0.760357	0.7605006	0.760357	0
2023-11-06 18:55:00	0.760065	0.7604714	0.760065	0
2023-11-06 19:00:00	0.760357	0.7604428	0.760357	0
2023-11-06 19:05:00	0.760643	0.7604136	0.760643	0
2023-11-06 19:10:00	0.760357	0.7604136	0.760357	0
2023-11-06 19:15:00	0.760065	0.7603844	0.760065	0
2023-11-06 19:20:00	0.760065	0.7603552	0.760065	0
2023-11-06 19:25:00	0.760643	0.7603552	0.760643	0
2023-11-06 19:30:00	0.760065	0.760326	0.760065	0
2023-11-06 19:35:00	0.760065	0.7602682	0.760065	0
2023-11-06 19:40:00	0.760643	0.7602968	0.760643	0
2023-11-06 19:45:00	0.760065	0.7602968	0.760065	0
2023-11-06 19:50:00	0.760357	0.7602968	0.760357	0
2023-11-06 19:55:00	0.760643	0.7602968	0.760643	0
2023-11-06 20:00:00	0.760357	0.7602968	0.760357	0
2023-11-06 20:05:00	0.760065	0.7602968	0.760065	0
2023-11-06 20:10:00	0.760065	0.7602968	0.760065	0
2023-11-06 20:15:00	0.760065	0.760239	0.760065	0
2023-11-06 20:20:00	0.760065	0.760239	0.760065	0
2023-11-06 20:25:00	0.760065	0.760239	0.760065	0
2023-11-06 20:30:00	0.760065	0.7601812	0.760065	0
2023-11-06 20:35:00	0.760065	0.7601812	0.760065	0
2023-11-06 20:40:00	0.760643	0.7602098	0.760643	0
2023-11-06 20:45:00	0.760065	0.760152	0.760065	0
2023-11-06 20:50:00	0.760643	0.7601806	0.760643	0
2023-11-06 20:55:00	0.760065	0.7601806	0.760065	0
2023-11-06 21:00:00	0.760643	0.7602384	0.760643	0
2023-11-06 21:05:00	0.760643	0.7602962	0.760643	0
2023-11-06 21:10:00	0.760643	0.760354	0.760643	0
2023-11-06 21:15:00	0.760643	0.7604118	0.760643	0
2023-11-06 21:20:00	0.760643	0.7604696	0.760643	0
2023-11-06 21:25:00	0.760065	0.7604696	0.760065	0
2023-11-06 21:30:00	0.760065	0.7604118	0.760065	0
2023-11-06 21:35:00	0.760065	0.7604118	0.760065	0
2023-11-06 21:40:00	0.760065	0.760354	0.760065	0
2023-11-06 21:45:00	0.760065	0.760354	0.760065	0
2023-11-06 21:50:00	0.760065	0.7602962	0.760065	0
2023-11-06 21:55:00	0.760643	0.7602962	0.760643	0
2023-11-06 22:00:00	0.760357	0.7602676	0.760357	0
2023-11-06 22:05:00	0.760065	0.7602098	0.760065	0
2023-11-06 22:10:00	0.760065	0.760152	0.760065	0
2023-11-06 22:15:00	0.760643	0.7602098	0.760643	0
2023-11-06 22:20:00	0.760643	0.7602676	0.760643	0
2023-11-06 22:25:00	0.760065	0.7602676	0.760065	0
2023-11-06 22:30:00	0.760065	0.7602676	0.760065	0
2023-11-06 22:35:00	0.760065	0.7602676	0.760065	0
2023-11-06 22:40:00	0.760065	0.7602676	0.760065	0
2023-11-06 22:45:00	0.760065	0.7602098	0.760065	0
2023-11-06 22:50:00	0.760643	0.7602384	0.760643	0
2023-11-06 22:55:00	0.760065	0.7602384	0.760065	0
2023-11-06 23:00:00	0.760643	0.7602962	0.760643	0
2023-11-06 23:05:00	0.760065	0.7602384	0.760065	0
2023-11-06 23:10:00	0.760643	0.7602384	0.760643	0
2023-11-06 23:15:00	0.760643	0.7602962	0.760643	0
2023-11-06 23:20:00	0.760643	0.760354	0.760643	0
2023-11-06 23:25:00	0.760065	0.760354	0.760065	0
2023-11-06 23:30:00	0.760065	0.760354	0.760065	0
2023-11-06 23:35:00	0.760643	0.7604118	0.760643	0
2023-11-06 23:40:00	0.760065	0.760354	0.760065	0
2023-11-06 23:45:00	0.760643	0.7604118	0.760643	0
2023-11-06 23:50:00	0.760065	0.760354	0.760065	0
2023-11-06 23:55:00	0.760065	0.760354	0.760065	0
2023-11-07 00:00:00	0.760065	0.7602962	0.760065	0
2023-11-07 00:05:00	0.760065	0.7602384	0.760065	0
2023-11-07 00:10:00	0.760643	0.7602384	0.760643	0
2023-11-07 00:15:00	0.760065	0.7602384	0.760065	0
2023-11-07 00:20:00	0.760065	0.7602384	0.760065	0
2023-11-07 00:25:00	0.760065	0.7601806	0.760065	0
2023-11-07 00:30:00	0.760065	0.7601806	0.760065	0
2023-11-07 00:35:00	0.759774	0.7600937	0.759774	0
2023-11-07 00:40:00	0.760357	0.7601229	0.760357	0
2023-11-07 00:45:00	0.760065	0.7601229	0.760065	0
2023-11-07 00:50:00	0.760065	0.7601229	0.760065	0
2023-11-07 00:55:00	0.760065	0.7601229	0.760065	0
2023-11-07 01:00:00	0.760643	0.7601229	0.760643	0
2023-11-07 01:05:00	0.760065	0.7601229	0.760065	0
2023-11-07 01:10:00	0.760065	0.7601229	0.760065	0
2023-11-07 01:15:00	0.760643	0.7601807	0.760643	0
2023-11-07 01:20:00	0.760065	0.7601807	0.760065	0
2023-11-07 01:25:00	0.760065	0.7602098	0.760065	0
2023-11-07 01:30:00	0.760065	0.7601806	0.760065	0
2023-11-07 01:35:00	0.760357	0.7602098	0.760357	0
2023-11-07 01:40:00	0.760065	0.7602098	0.760065	0
2023-11-07 01:45:00	0.760065	0.7602098	0.760065	0
2023-11-07 01:50:00	0.760357	0.7601812	0.760357	0
2023-11-07 01:55:00	0.760065	0.7601812	0.760065	0
2023-11-07 02:00:00	0.760065	0.7601812	0.760065	0
2023-11-07 02:05:00	0.760357	0.7601526	0.760357	0
2023-11-07 02:10:00	0.760643	0.7602104	0.760643	0
2023-11-07 02:15:00	0.760065	0.7602104	0.760065	0
2023-11-07 02:20:00	0.760065	0.7602104	0.760065	0
2023-11-07 02:25:00	0.760065	0.7601812	0.760065	0
2023-11-07 02:30:00	0.760065	0.7601812	0.760065	0
2023-11-07 02:35:00	0.760065	0.7601812	0.760065	0
2023-11-07 02:40:00	0.760065	0.760152	0.760065	0
2023-11-07 02:45:00	0.760065	0.760152	0.760065	0
2023-11-07 02:50:00	0.760065	0.760152	0.760065	0
2023-11-07 02:55:00	0.760065	0.7601228	0.760065	0
2023-11-07 03:00:00	0.760065	0.760065	0.760065	0
2023-11-07 03:05:00	0.760357	0.7600942	0.760357	0
2023-11-07 03:10:00	0.760065	0.7600942	0.760065	0
2023-11-07 03:15:00	0.760065	0.7600942	0.760065	0
2023-11-07 03:20:00	0.760357	0.7601234	0.760357	0
2023-11-07 03:25:00	0.760065	0.7601234	0.760065	0
2023-11-07 03:30:00	0.760065	0.7601234	0.760065	0
2023-11-07 03:35:00	0.760065	0.7601234	0.760065	0
2023-11-07 03:40:00	0.760643	0.7601812	0.760643	0
2023-11-07 03:45:00	0.760357	0.7602104	0.760357	0
2023-11-07 03:50:00	0.760065	0.7602104	0.760065	0
2023-11-07 03:55:00	0.760065	0.7601812	0.760065	0
2023-11-07 04:00:00	0.760065	0.7601812	0.760065	0
2023-11-07 04:05:00	0.760357	0.7602104	0.760357	0
2023-11-07 04:10:00	0.760065	0.7601812	0.760065	0
2023-11-07 04:15:00	0.760065	0.7601812	0.760065	0
2023-11-07 04:20:00	0.760065	0.7601812	0.760065	0
2023-11-07 04:25:00	0.760357	0.7602104	0.760357	0
2023-11-07 04:30:00	0.760065	0.7601526	0.760065	0
2023-11-07 04:35:00	0.760065	0.7601234	0.760065	0
2023-11-07 04:40:00	0.760357	0.7601526	0.760357	0
2023-11-07 04:45:00	0.760065	0.7601526	0.760065	0
2023-11-07 04:50:00	0.760065	0.7601526	0.760065	0
2023-11-07 04:55:00	0.760065	0.7601234	0.760065	0
2023-11-07 05:00:00	0.760357	0.7601526	0.760357	0
2023-11-07 05:05:00	0.760357	0.7601818	0.760357	0
2023-11-07 05:10:00	0.760065	0.7601818	0.760065	0
2023-11-07 05:15:00	0.760065	0.7601526	0.760065	0
2023-11-07 05:20:00	0.759774	0.7601235	0.759774	0
2023-11-07 05:25:00	0.760065	0.7601235	0.760065	0
2023-11-07 05:30:00	0.760065	0.7600943	0.760065	0
2023-11-07 05:35:00	0.760065	0.7600943	0.760065	0
2023-11-07 05:40:00	0.760065	0.7600943	0.760065	0
2023-11-07 05:45:00	0.760357	0.7601235	0.760357	0
2023-11-07 05:50:00	0.760065	0.7600943	0.760065	0
2023-11-07 05:55:00	0.760065	0.7600651	0.760065	0
2023-11-07 06:00:00	0.760065	0.7600651	0.760065	0
2023-11-07 06:05:00	0.760065	0.7600651	0.760065	0
2023-11-07 06:10:00	0.759774	0.7600651	0.759774	0
2023-11-07 06:15:00	0.760065	0.7600651	0.760065	0
2023-11-07 06:20:00	0.759774	0.760036	0.759774	0
2023-11-07 06:25:00	0.760065	0.760036	0.760065	0
2023-11-07 06:30:00	0.760065	0.760036	0.760065	0
2023-11-07 06:35:00	0.759774	0.7599777	0.759774	0
2023-11-07 06:40:00	0.759774	0.7599486	0.759774	0
2023-11-07 06:45:00	0.759774	0.7599195	0.759774	0
2023-11-07 06:50:00	0.759774	0.7598904	0.759774	0
2023-11-07 06:55:00	0.759774	0.7598613	0.759774	0
2023-11-07 07:00:00	0.759774	0.7598613	0.759774	0
2023-11-07 07:05:00	0.759774	0.7598322	0.759774	0
2023-11-07 07:10:00	0.760065	0.7598613	0.760065	0
2023-11-07 07:15:00	0.760065	0.7598613	0.760065	0
2023-11-07 07:20:00	0.760065	0.7598613	0.760065	0
2023-11-07 07:25:00	0.760065	0.7598904	0.760065	0
2023-11-07 07:30:00	0.760065	0.7599195	0.760065	0
2023-11-07 07:35:00	0.760065	0.7599486	0.760065	0
2023-11-07 07:40:00	0.760065	0.7599777	0.760065	0
2023-11-07 07:45:00	0.760065	0.7600068	0.760065	0
2023-11-07 07:50:00	0.760643	0.7600937	0.760643	0
2023-11-07 07:55:00	0.760065	0.7601228	0.760065	0
2023-11-07 08:00:00	0.760643	0.7601806	0.760643	0
2023-11-07 08:05:00	0.760065	0.7601806	0.760065	0
2023-11-07 08:10:00	0.760065	0.7601806	0.760065	0
2023-11-07 08:15:00	0.760643	0.7602384	0.760643	0
2023-11-07 08:20:00	0.760065	0.7602384	0.760065	0
2023-11-07 08:25:00	0.760065	0.7602384	0.760065	0
2023-11-07 08:30:00	0.760065	0.7602384	0.760065	0
2023-11-07 08:35:00	0.760065	0.7602384	0.760065	0
2023-11-07 08:40:00	0.760357	0.7602098	0.760357	0
2023-11-07 08:45:00	0.760643	0.7602676	0.760643	0
2023-11-07 08:50:00	0.760357	0.760239	0.760357	0
2023-11-07 08:55:00	0.760357	0.7602682	0.760357	0
2023-11-07 09:00:00	0.760357	0.7602974	0.760357	0
2023-11-07 09:05:00	0.760357	0.7602688	0.760357	0
2023-11-07 09:10:00	0.760357	0.760298	0.760357	0
2023-11-07 09:15:00	0.760357	0.7603272	0.760357	0
2023-11-07 09:20:00	0.760643	0.760385	0.760643	0
2023-11-07 09:25:00	0.760065	0.760385	0.760065	0
2023-11-07 09:30:00	0.760065	0.7603558	0.760065	0
2023-11-07 09:35:00	0.760065	0.760298	0.760065	0
2023-11-07 09:40:00	0.760357	0.760298	0.760357	0
2023-11-07 09:45:00	0.760065	0.7602688	0.760065	0
2023-11-07 09:50:00	0.760065	0.7602396	0.760065	0
2023-11-07 09:55:00	0.760643	0.7602682	0.760643	0
2023-11-07 10:00:00	0.760065	0.760239	0.760065	0
2023-11-07 10:05:00	0.760357	0.760239	0.760357	0
2023-11-07 10:10:00	0.760357	0.7602104	0.760357	0
2023-11-07 10:15:00	0.760643	0.7602682	0.760643	0
2023-11-07 10:20:00	0.760643	0.760326	0.760643	0
2023-11-07 10:25:00	0.760065	0.760326	0.760065	0
2023-11-07 10:30:00	0.760643	0.7603546	0.760643	0
2023-11-07 10:35:00	0.760065	0.7603546	0.760065	0
2023-11-07 10:40:00	0.760643	0.7604124	0.760643	0
2023-11-07 10:45:00	0.760065	0.7603546	0.760065	0
2023-11-07 10:50:00	0.760357	0.7603838	0.760357	0
2023-11-07 10:55:00	0.760065	0.7603546	0.760065	0
2023-11-07 11:00:00	0.760643	0.7603832	0.760643	0
2023-11-07 11:05:00	0.760065	0.7603254	0.760065	0
2023-11-07 11:10:00	0.760643	0.7603254	0.760643	0
2023-11-07 11:15:00	0.760357	0.7603546	0.760357	0
2023-11-07 11:20:00	0.760643	0.7603546	0.760643	0
2023-11-07 11:25:00	0.760643	0.7604124	0.760643	0
2023-11-07 11:30:00	0.760357	0.7603838	0.760357	0
2023-11-07 11:35:00	0.760357	0.760413	0.760357	0
2023-11-07 11:40:00	0.760357	0.760413	0.760357	0
2023-11-07 11:45:00	0.760643	0.7604708	0.760643	0
2023-11-07 11:50:00	0.760935	0.7605	0.760935	0
2023-11-07 11:55:00	0.760643	0.7605578	0.760643	0
2023-11-07 12:00:00	0.760643	0.7605578	0.760643	0
2023-11-07 12:05:00	0.760935	0.7606156	0.760935	0
2023-11-07 12:10:00	0.760357	0.760587	0.760357	0
2023-11-07 12:15:00	0.760357	0.7605584	0.760357	0
2023-11-07 12:20:00	0.760357	0.7605584	0.760357	0
2023-11-07 12:25:00	0.760935	0.7606162	0.760935	0
2023-11-07 12:30:00	0.760643	0.7606448	0.760643	0
2023-11-07 12:35:00	0.761226	0.7607031	0.761226	0
2023-11-07 12:40:00	0.760643	0.7606739	0.760643	0
2023-11-07 12:45:00	0.761226	0.7607322	0.761226	0
2023-11-07 12:50:00	0.761226	0.7607905	0.761226	0
2023-11-07 12:55:00	0.760643	0.7607613	0.760643	0
2023-11-07 13:00:00	0.760935	0.7608191	0.760935	0
2023-11-07 13:05:00	0.760643	0.7608477	0.760643	0
2023-11-07 13:10:00	0.760643	0.7608763	0.760643	0
2023-11-07 13:15:00	0.760643	0.7608471	0.760643	0
2023-11-07 13:20:00	0.761226	0.7609054	0.761226	0
2023-11-07 13:25:00	0.760935	0.7608763	0.760935	0
2023-11-07 13:30:00	0.761226	0.7609346	0.761226	0
2023-11-07 13:35:00	0.760643	0.7608763	0.760643	0
2023-11-07 13:40:00	0.761226	0.7608763	0.761226	0
2023-11-07 13:45:00	0.760643	0.7608763	0.760643	0
2023-11-07 13:50:00	0.761226	0.7609054	0.761226	0
2023-11-07 13:55:00	0.760643	0.7609054	0.760643	0
2023-11-07 14:00:00	0.760643	0.7609054	0.760643	0
2023-11-07 14:05:00	0.760643	0.7609054	0.760643	0
2023-11-07 14:10:00	0.760643	0.7608471	0.760643	0
2023-11-07 14:15:00	0.760643	0.7608179	0.760643	0
2023-11-07 14:20:00	0.761226	0.7608179	0.761226	0
2023-11-07 14:25:00	0.760643	0.7608179	0.760643	0
2023-11-07 14:30:00	0.761226	0.7608179	0.761226	0
2023-11-07 14:35:00	0.760643	0.7608179	0.760643	0
2023-11-07 14:40:00	0.760935	0.7607888	0.760935	0
2023-11-07 14:45:00	0.761226	0.7608471	0.761226	0
2023-11-07 14:50:00	0.761226	0.7609054	0.761226	0
2023-11-07 14:55:00	0.761226	0.7609637	0.761226	0
2023-11-07 15:00:00	0.760935	0.7609929	0.760935	0
2023-11-07 15:05:00	0.761226	0.7610512	0.761226	0
2023-11-07 15:10:00	0.761226	0.7610512	0.761226	0
2023-11-07 15:15:00	0.760643	0.7610512	0.760643	0
2023-11-07 15:20:00	0.761226	0.7610512	0.761226	0
2023-11-07 15:25:00	0.760935	0.7610804	0.760935	0
2023-11-07 15:30:00	0.760935	0.7610804	0.760935	0
2023-11-07 15:35:00	0.760643	0.7610221	0.760643	0
2023-11-07 15:40:00	0.760935	0.760993	0.760935	0
2023-11-07 15:45:00	0.761226	0.760993	0.761226	0
2023-11-07 15:50:00	0.761226	0.7610221	0.761226	0
2023-11-07 15:55:00	0.761226	0.7610221	0.761226	0
2023-11-07 16:00:00	0.760643	0.7609638	0.760643	0
2023-11-07 16:05:00	0.760935	0.760993	0.760935	0
2023-11-07 16:10:00	0.760643	0.7609347	0.760643	0
2023-11-07 16:15:00	0.761226	0.7609638	0.761226	0
2023-11-07 16:20:00	0.761226	0.7609929	0.761226	0
2023-11-07 16:25:00	0.760935	0.7610221	0.760935	0
2023-11-07 16:30:00	0.760935	0.7610221	0.760935	0
2023-11-07 16:35:00	0.760643	0.7609638	0.760643	0
2023-11-07 16:40:00	0.760643	0.7609055	0.760643	0
2023-11-07 16:45:00	0.761226	0.7609055	0.761226	0
2023-11-07 16:50:00	0.761226	0.7609638	0.761226	0
2023-11-07 16:55:00	0.760643	0.7609346	0.760643	0
2023-11-07 17:00:00	0.761226	0.7609929	0.761226	0
2023-11-07 17:05:00	0.760643	0.7609346	0.760643	0
2023-11-07 17:10:00	0.760643	0.7608763	0.760643	0
2023-11-07 17:15:00	0.761226	0.7609054	0.761226	0
2023-11-07 17:20:00	0.760935	0.7609054	0.760935	0
2023-11-07 17:25:00	0.761226	0.7609637	0.761226	0
2023-11-07 17:30:00	0.760643	0.7609637	0.760643	0
2023-11-07 17:35:00	0.760643	0.7609054	0.760643	0
2023-11-07 17:40:00	0.761226	0.7609054	0.761226	0
2023-11-07 17:45:00	0.760643	0.7609054	0.760643	0
2023-11-07 17:50:00	0.760935	0.7608763	0.760935	0
2023-11-07 17:55:00	0.761226	0.7609346	0.761226	0
2023-11-07 18:00:00	0.760643	0.7609346	0.760643	0
2023-11-07 18:05:00	0.760643	0.7608763	0.760643	0
2023-11-07 18:10:00	0.760935	0.7608763	0.760935	0
2023-11-07 18:15:00	0.760935	0.7608472	0.760935	0
2023-11-07 18:20:00	0.760935	0.7608764	0.760935	0
2023-11-07 18:25:00	0.760643	0.7608764	0.760643	0
2023-11-07 18:30:00	0.760643	0.7608181	0.760643	0
2023-11-07 18:35:00	0.760643	0.7608181	0.760643	0
2023-11-07 18:40:00	0.760643	0.7607889	0.760643	0
2023-11-07 18:45:00	0.760643	0.7607306	0.760643	0
2023-11-07 18:50:00	0.760643	0.7607306	0.760643	0
2023-11-07 18:55:00	0.760643	0.7607306	0.760643	0
2023-11-07 19:00:00	0.760643	0.7607014	0.760643	0
2023-11-07 19:05:00	0.760935	0.7607014	0.760935	0
2023-11-07 19:10:00	0.760643	0.7606722	0.760643	0
2023-11-07 19:15:00	0.760935	0.7607014	0.760935	0
2023-11-07 19:20:00	0.760643	0.7607014	0.760643	0
2023-11-07 19:25:00	0.760935	0.7607306	0.760935	0
2023-11-07 19:30:00	0.760643	0.7607306	0.760643	0
2023-11-07 19:35:00	0.761226	0.7607889	0.761226	0
2023-11-07 19:40:00	0.760643	0.7607889	0.760643	0
2023-11-07 19:45:00	0.760643	0.7607889	0.760643	0
2023-11-07 19:50:00	0.760935	0.7608181	0.760935	0
2023-11-07 19:55:00	0.760643	0.7607889	0.760643	0
2023-11-07 20:00:00	0.760935	0.7608181	0.760935	0
2023-11-07 20:05:00	0.760643	0.7607889	0.760643	0
2023-11-07 20:10:00	0.760643	0.7607889	0.760643	0
2023-11-07 20:15:00	0.761226	0.760818	0.761226	0
2023-11-07 20:20:00	0.760643	0.760818	0.760643	0
2023-11-07 20:25:00	0.760643	0.7607597	0.760643	0
2023-11-07 20:30:00	0.760643	0.7607597	0.760643	0
2023-11-07 20:35:00	0.760643	0.7607597	0.760643	0
2023-11-07 20:40:00	0.760643	0.7607305	0.760643	0
2023-11-07 20:45:00	0.760935	0.7607597	0.760935	0
2023-11-07 20:50:00	0.760643	0.7607305	0.760643	0
2023-11-07 20:55:00	0.760357	0.7607019	0.760357	0
2023-11-07 21:00:00	0.760357	0.7606733	0.760357	0
2023-11-07 21:05:00	0.760643	0.760615	0.760643	0
2023-11-07 21:10:00	0.760643	0.760615	0.760643	0
2023-11-07 21:15:00	0.760357	0.7605864	0.760357	0
2023-11-07 21:20:00	0.760643	0.7605864	0.760643	0
2023-11-07 21:25:00	0.760357	0.7605578	0.760357	0
2023-11-07 21:30:00	0.760643	0.7605578	0.760643	0
2023-11-07 21:35:00	0.760643	0.7605286	0.760643	0
2023-11-07 21:40:00	0.760935	0.7605578	0.760935	0
2023-11-07 21:45:00	0.760935	0.7606156	0.760935	0
2023-11-07 21:50:00	0.760935	0.7606734	0.760935	0
2023-11-07 21:55:00	0.760643	0.7606734	0.760643	0
2023-11-07 22:00:00	0.760643	0.7606734	0.760643	0
2023-11-07 22:05:00	0.760935	0.7607312	0.760935	0
2023-11-07 22:10:00	0.760357	0.7607026	0.760357	0
2023-11-07 22:15:00	0.760643	0.7607312	0.760643	0
2023-11-07 22:20:00	0.760935	0.7607604	0.760935	0
2023-11-07 22:25:00	0.760935	0.7607896	0.760935	0
2023-11-07 22:30:00	0.760643	0.7607604	0.760643	0
2023-11-07 22:35:00	0.760643	0.7607312	0.760643	0
2023-11-07 22:40:00	0.760643	0.760702	0.760643	0
2023-11-07 22:45:00	0.760643	0.760702	0.760643	0
2023-11-07 22:50:00	0.760357	0.7606734	0.760357	0
2023-11-07 22:55:00	0.760643	0.7606442	0.760643	0
2023-11-07 23:00:00	0.760357	0.7606442	0.760357	0
2023-11-07 23:05:00	0.760357	0.7606156	0.760357	0
2023-11-07 23:10:00	0.760935	0.7606156	0.760935	0
2023-11-07 23:15:00	0.760357	0.7605578	0.760357	0
2023-11-07 23:20:00	0.760357	0.7605292	0.760357	0
2023-11-07 23:25:00	0.760935	0.7605584	0.760935	0
2023-11-07 23:30:00	0.760357	0.7605298	0.760357	0
2023-11-07 23:35:00	0.760357	0.7605012	0.760357	0
2023-11-07 23:40:00	0.760935	0.760559	0.760935	0
2023-11-07 23:45:00	0.760357	0.7605304	0.760357	0
2023-11-07 23:50:00	0.760357	0.7605304	0.760357	0
2023-11-07 23:55:00	0.760357	0.7605304	0.760357	0
2023-11-08 00:00:00	0.760357	0.7604726	0.760357	0
2023-11-08 00:05:00	0.760357	0.7604726	0.760357	0
2023-11-08 00:10:00	0.760643	0.7605012	0.760643	0
2023-11-08 00:15:00	0.760643	0.760472	0.760643	0
2023-11-08 00:20:00	0.760357	0.760472	0.760357	0
2023-11-08 00:25:00	0.760357	0.760472	0.760357	0
2023-11-08 00:30:00	0.760357	0.7604142	0.760357	0
2023-11-08 00:35:00	0.760357	0.7604142	0.760357	0
2023-11-08 00:40:00	0.760935	0.760472	0.760935	0
2023-11-08 00:45:00	0.760643	0.7605006	0.760643	0
2023-11-08 00:50:00	0.760357	0.7605006	0.760357	0
2023-11-08 00:55:00	0.760357	0.7605006	0.760357	0
2023-11-08 01:00:00	0.760357	0.760472	0.760357	0
2023-11-08 01:05:00	0.760643	0.760472	0.760643	0
2023-11-08 01:10:00	0.760065	0.7604428	0.760065	0
2023-11-08 01:15:00	0.760065	0.7604136	0.760065	0
2023-11-08 01:20:00	0.760065	0.7603844	0.760065	0
2023-11-08 01:25:00	0.760357	0.7603844	0.760357	0
2023-11-08 01:30:00	0.760643	0.7603552	0.760643	0
2023-11-08 01:35:00	0.760643	0.7603552	0.760643	0
2023-11-08 01:40:00	0.760065	0.760326	0.760065	0
2023-11-08 01:45:00	0.760357	0.760326	0.760357	0
2023-11-08 01:50:00	0.760643	0.7603546	0.760643	0
2023-11-08 01:55:00	0.760357	0.760326	0.760357	0
2023-11-08 02:00:00	0.760357	0.7603552	0.760357	0
2023-11-08 02:05:00	0.760357	0.7603844	0.760357	0
2023-11-08 02:10:00	0.760065	0.7603844	0.760065	0
2023-11-08 02:15:00	0.760357	0.7603844	0.760357	0
2023-11-08 02:20:00	0.760643	0.7603844	0.760643	0
2023-11-08 02:25:00	0.760065	0.7603266	0.760065	0
2023-11-08 02:30:00	0.760643	0.7603844	0.760643	0
2023-11-08 02:35:00	0.760643	0.760413	0.760643	0
2023-11-08 02:40:00	0.760357	0.7603844	0.760357	0
2023-11-08 02:45:00	0.760643	0.760413	0.760643	0
2023-11-08 02:50:00	0.760643	0.7604416	0.760643	0
2023-11-08 02:55:00	0.760065	0.7604124	0.760065	0
2023-11-08 03:00:00	0.760065	0.7604124	0.760065	0
2023-11-08 03:05:00	0.760935	0.7604702	0.760935	0
2023-11-08 03:10:00	0.760643	0.7604702	0.760643	0
2023-11-08 03:15:00	0.760065	0.7604702	0.760065	0
2023-11-08 03:20:00	0.760643	0.7604702	0.760643	0
2023-11-08 03:25:00	0.760643	0.7604702	0.760643	0
2023-11-08 03:30:00	0.760065	0.760441	0.760065	0
2023-11-08 03:35:00	0.760065	0.7603832	0.760065	0
2023-11-08 03:40:00	0.760357	0.7603546	0.760357	0
2023-11-08 03:45:00	0.760065	0.7603546	0.760065	0
2023-11-08 03:50:00	0.760357	0.7603838	0.760357	0
2023-11-08 03:55:00	0.760065	0.7602968	0.760065	0
2023-11-08 04:00:00	0.760065	0.760239	0.760065	0
2023-11-08 04:05:00	0.760065	0.760239	0.760065	0
2023-11-08 04:10:00	0.760065	0.7601812	0.760065	0
2023-11-08 04:15:00	0.760065	0.7601234	0.760065	0
2023-11-08 04:20:00	0.760065	0.7601234	0.760065	0
2023-11-08 04:25:00	0.760065	0.7601234	0.760065	0
2023-11-08 04:30:00	0.760357	0.7601234	0.760357	0
2023-11-08 04:35:00	0.760065	0.7601234	0.760065	0
2023-11-08 04:40:00	0.760065	0.7600942	0.760065	0
2023-11-08 04:45:00	0.760065	0.7600942	0.760065	0
2023-11-08 04:50:00	0.760065	0.7600942	0.760065	0
2023-11-08 04:55:00	0.760065	0.7600942	0.760065	0
2023-11-08 05:00:00	0.760065	0.7600942	0.760065	0
2023-11-08 05:05:00	0.760065	0.7600942	0.760065	0
2023-11-08 05:10:00	0.760065	0.7600942	0.760065	0
2023-11-08 05:15:00	0.760065	0.7600942	0.760065	0
2023-11-08 05:20:00	0.760065	0.760065	0.760065	0
2023-11-08 05:25:00	0.760065	0.760065	0.760065	0
2023-11-08 05:30:00	0.760065	0.760065	0.760065	0
2023-11-08 05:35:00	0.760065	0.760065	0.760065	0
2023-11-08 05:40:00	0.760065	0.760065	0.760065	0
2023-11-08 05:45:00	0.760065	0.760065	0.760065	0
2023-11-08 05:50:00	0.760357	0.7600942	0.760357	0
2023-11-08 05:55:00	0.760643	0.760152	0.760643	0
2023-11-08 06:00:00	0.760065	0.760152	0.760065	0
2023-11-08 06:05:00	0.760357	0.7601812	0.760357	0
2023-11-08 06:10:00	0.760065	0.7601812	0.760065	0
2023-11-08 06:15:00	0.760065	0.7601812	0.760065	0
2023-11-08 06:20:00	0.760065	0.7601812	0.760065	0
2023-11-08 06:25:00	0.760357	0.7602104	0.760357	0
2023-11-08 06:30:00	0.760065	0.7602104	0.760065	0
2023-11-08 06:35:00	0.760643	0.7602682	0.760643	0
2023-11-08 06:40:00	0.760065	0.760239	0.760065	0
2023-11-08 06:45:00	0.760065	0.7601812	0.760065	0
2023-11-08 06:50:00	0.760065	0.7601812	0.760065	0
2023-11-08 06:55:00	0.760065	0.760152	0.760065	0
2023-11-08 07:00:00	0.760065	0.760152	0.760065	0
2023-11-08 07:05:00	0.760065	0.760152	0.760065	0
2023-11-08 07:10:00	0.760643	0.7602098	0.760643	0
2023-11-08 07:15:00	0.760643	0.7602384	0.760643	0
2023-11-08 07:20:00	0.760643	0.7602962	0.760643	0
2023-11-08 07:25:00	0.760065	0.7602384	0.760065	0
2023-11-08 07:30:00	0.760643	0.7602962	0.760643	0
2023-11-08 07:35:00	0.760357	0.7603254	0.760357	0
2023-11-08 07:40:00	0.760065	0.7603254	0.760065	0
2023-11-08 07:45:00	0.760065	0.7603254	0.760065	0
2023-11-08 07:50:00	0.760643	0.7603832	0.760643	0
2023-11-08 07:55:00	0.760065	0.7603832	0.760065	0
2023-11-08 08:00:00	0.760065	0.7603254	0.760065	0
2023-11-08 08:05:00	0.760065	0.7602676	0.760065	0
2023-11-08 08:10:00	0.760643	0.7602676	0.760643	0
2023-11-08 08:15:00	0.760065	0.7602676	0.760065	0
2023-11-08 08:20:00	0.760065	0.7602098	0.760065	0
2023-11-08 08:25:00	0.760065	0.7601806	0.760065	0
2023-11-08 08:30:00	0.760065	0.7601806	0.760065	0
2023-11-08 08:35:00	0.760357	0.7602098	0.760357	0
2023-11-08 08:40:00	0.760065	0.760152	0.760065	0
2023-11-08 08:45:00	0.760643	0.7602098	0.760643	0
2023-11-08 08:50:00	0.760065	0.7602098	0.760065	0
2023-11-08 08:55:00	0.760065	0.7602098	0.760065	0
2023-11-08 09:00:00	0.760643	0.7602098	0.760643	0
2023-11-08 09:05:00	0.760065	0.7602098	0.760065	0
2023-11-08 09:10:00	0.760065	0.7602098	0.760065	0
2023-11-08 09:15:00	0.760643	0.7602676	0.760643	0
2023-11-08 09:20:00	0.760643	0.7603254	0.760643	0
2023-11-08 09:25:00	0.760065	0.7602962	0.760065	0
2023-11-08 09:30:00	0.760643	0.760354	0.760643	0
2023-11-08 09:35:00	0.760065	0.7602962	0.760065	0
2023-11-08 09:40:00	0.760065	0.7602962	0.760065	0
2023-11-08 09:45:00	0.760065	0.7602962	0.760065	0
2023-11-08 09:50:00	0.760643	0.7602962	0.760643	0
2023-11-08 09:55:00	0.760643	0.760354	0.760643	0
2023-11-08 10:00:00	0.760065	0.760354	0.760065	0
2023-11-08 10:05:00	0.760357	0.7603254	0.760357	0
2023-11-08 10:10:00	0.760065	0.7602676	0.760065	0
2023-11-08 10:15:00	0.760643	0.7603254	0.760643	0
2023-11-08 10:20:00	0.760357	0.7602968	0.760357	0
2023-11-08 10:25:00	0.760357	0.760326	0.760357	0
2023-11-08 10:30:00	0.760357	0.7603552	0.760357	0
2023-11-08 10:35:00	0.760357	0.7603844	0.760357	0
2023-11-08 10:40:00	0.760357	0.7603558	0.760357	0
2023-11-08 10:45:00	0.760643	0.7603558	0.760643	0
2023-11-08 10:50:00	0.761226	0.7604719	0.761226	0
2023-11-08 10:55:00	0.760643	0.7605005	0.760643	0
2023-11-08 11:00:00	0.760643	0.7605583	0.760643	0
2023-11-08 11:05:00	0.760935	0.7605875	0.760935	0
2023-11-08 11:10:00	0.760935	0.7606453	0.760935	0
2023-11-08 11:15:00	0.761226	0.7607322	0.761226	0
2023-11-08 11:20:00	0.761226	0.7608191	0.761226	0
2023-11-08 11:25:00	0.760643	0.7608477	0.760643	0
2023-11-08 11:30:00	0.761226	0.7609346	0.761226	0
2023-11-08 11:35:00	0.761226	0.7609929	0.761226	0
2023-11-08 11:40:00	0.760935	0.7609638	0.760935	0
2023-11-08 11:45:00	0.760935	0.760993	0.760935	0
2023-11-08 11:50:00	0.760935	0.7610222	0.760935	0
2023-11-08 11:55:00	0.761226	0.7610513	0.761226	0
2023-11-08 12:00:00	0.761513	0.7611091	0.761513	0
2023-11-08 12:05:00	0.760935	0.76108	0.760935	0
2023-11-08 12:10:00	0.760935	0.7610509	0.760935	0
2023-11-08 12:15:00	0.761513	0.7611379	0.761513	0
2023-11-08 12:20:00	0.761226	0.7611379	0.761226	0
2023-11-08 12:25:00	0.761226	0.7611379	0.761226	0
2023-11-08 12:30:00	0.761513	0.7611957	0.761513	0
2023-11-08 12:35:00	0.761226	0.7612248	0.761226	0
2023-11-08 12:40:00	0.761226	0.7612539	0.761226	0
2023-11-08 12:45:00	0.761226	0.7612539	0.761226	0
2023-11-08 12:50:00	0.761226	0.7612252	0.761226	0
2023-11-08 12:55:00	0.761513	0.761283	0.761513	0
2023-11-08 13:00:00	0.761226	0.7613121	0.761226	0
2023-11-08 13:05:00	0.761226	0.7612834	0.761226	0
2023-11-08 13:10:00	0.761226	0.7612834	0.761226	0
2023-11-08 13:15:00	0.761226	0.7612834	0.761226	0
2023-11-08 13:20:00	0.761226	0.7612547	0.761226	0
2023-11-08 13:25:00	0.761226	0.7612547	0.761226	0
2023-11-08 13:30:00	0.761226	0.7612547	0.761226	0
2023-11-08 13:35:00	0.761804	0.7613125	0.761804	0
2023-11-08 13:40:00	0.761513	0.7613412	0.761513	0
2023-11-08 13:45:00	0.761513	0.7613412	0.761513	0
2023-11-08 13:50:00	0.761513	0.7613699	0.761513	0
2023-11-08 13:55:00	0.761804	0.7614277	0.761804	0
2023-11-08 14:00:00	0.761513	0.7614564	0.761513	0
2023-11-08 14:05:00	0.761513	0.7614851	0.761513	0
2023-11-08 14:10:00	0.761513	0.7615138	0.761513	0
2023-11-08 14:15:00	0.761804	0.7615716	0.761804	0
2023-11-08 14:20:00	0.762096	0.7616586	0.762096	0
2023-11-08 14:25:00	0.762096	0.7616878	0.762096	0
2023-11-08 14:30:00	0.761804	0.7617169	0.761804	0
2023-11-08 14:35:00	0.761513	0.7617169	0.761513	0
2023-11-08 14:40:00	0.761513	0.7617169	0.761513	0
2023-11-08 14:45:00	0.761513	0.7616878	0.761513	0
2023-11-08 14:50:00	0.761513	0.7616878	0.761513	0
2023-11-08 14:55:00	0.761804	0.7617169	0.761804	0
2023-11-08 15:00:00	0.761804	0.761746	0.761804	0
2023-11-08 15:05:00	0.761513	0.7617169	0.761513	0
2023-11-08 15:10:00	0.761226	0.7616299	0.761226	0
2023-11-08 15:15:00	0.761804	0.7616007	0.761804	0
2023-11-08 15:20:00	0.761226	0.7615429	0.761226	0
2023-11-08 15:25:00	0.761804	0.761572	0.761804	0
2023-11-08 15:30:00	0.761804	0.7616011	0.761804	0
2023-11-08 15:35:00	0.761804	0.7616302	0.761804	0
2023-11-08 15:40:00	0.761513	0.7616302	0.761513	0
2023-11-08 15:45:00	0.761226	0.7615724	0.761226	0
2023-11-08 15:50:00	0.761226	0.7615146	0.761226	0
2023-11-08 15:55:00	0.761804	0.7615437	0.761804	0
2023-11-08 16:00:00	0.761804	0.7616015	0.761804	0
2023-11-08 16:05:00	0.761226	0.7615437	0.761226	0
2023-11-08 16:10:00	0.761226	0.7615437	0.761226	0
2023-11-08 16:15:00	0.761226	0.7614859	0.761226	0
2023-11-08 16:20:00	0.761226	0.7614281	0.761226	0
2023-11-08 16:25:00	0.761226	0.7613703	0.761226	0
2023-11-08 16:30:00	0.761804	0.7613994	0.761804	0
2023-11-08 16:35:00	0.761226	0.7613994	0.761226	0
2023-11-08 16:40:00	0.761804	0.7614572	0.761804	0
2023-11-08 16:45:00	0.761226	0.7613994	0.761226	0
2023-11-08 16:50:00	0.761226	0.7613416	0.761226	0
2023-11-08 16:55:00	0.761226	0.7613416	0.761226	0
2023-11-08 17:00:00	0.761226	0.7613416	0.761226	0
2023-11-08 17:05:00	0.761226	0.7613416	0.761226	0
2023-11-08 17:10:00	0.761226	0.7613416	0.761226	0
2023-11-08 17:15:00	0.761226	0.7613416	0.761226	0
2023-11-08 17:20:00	0.761513	0.7613125	0.761513	0
2023-11-08 17:25:00	0.761226	0.7613125	0.761226	0
2023-11-08 17:30:00	0.761226	0.7612547	0.761226	0
2023-11-08 17:35:00	0.761226	0.7612547	0.761226	0
2023-11-08 17:40:00	0.761226	0.7612547	0.761226	0
2023-11-08 17:45:00	0.761226	0.7612547	0.761226	0
2023-11-08 17:50:00	0.761226	0.7612547	0.761226	0
2023-11-08 17:55:00	0.760935	0.7612256	0.760935	0
2023-11-08 18:00:00	0.761513	0.7612543	0.761513	0
2023-11-08 18:05:00	0.761226	0.7612543	0.761226	0
2023-11-08 18:10:00	0.761513	0.7612543	0.761513	0
2023-11-08 18:15:00	0.761226	0.7612543	0.761226	0
2023-11-08 18:20:00	0.760935	0.7612252	0.760935	0
2023-11-08 18:25:00	0.761226	0.7612252	0.761226	0
2023-11-08 18:30:00	0.760935	0.7611961	0.760935	0
2023-11-08 18:35:00	0.761513	0.7612248	0.761513	0
2023-11-08 18:40:00	0.760935	0.7611957	0.760935	0
2023-11-08 18:45:00	0.761513	0.7612535	0.761513	0
2023-11-08 18:50:00	0.761513	0.7612535	0.761513	0
2023-11-08 18:55:00	0.760935	0.7612244	0.760935	0
2023-11-08 19:00:00	0.760935	0.7611666	0.760935	0
2023-11-08 19:05:00	0.761226	0.7611666	0.761226	0
2023-11-08 19:10:00	0.760935	0.7611666	0.760935	0
2023-11-08 19:15:00	0.760935	0.7611375	0.760935	0
2023-11-08 19:20:00	0.761513	0.7611953	0.761513	0
2023-11-08 19:25:00	0.761226	0.7611666	0.761226	0
2023-11-08 19:30:00	0.760935	0.7611666	0.760935	0
2023-11-08 19:35:00	0.761226	0.7611379	0.761226	0
2023-11-08 19:40:00	0.760935	0.7610801	0.760935	0
2023-11-08 19:45:00	0.761226	0.7611092	0.761226	0
2023-11-08 19:50:00	0.760643	0.76108	0.760643	0
2023-11-08 19:55:00	0.760935	0.7610509	0.760935	0
2023-11-08 20:00:00	0.760935	0.7610509	0.760935	0
2023-11-08 20:05:00	0.760643	0.7610217	0.760643	0
2023-11-08 20:10:00	0.760935	0.7609639	0.760935	0
2023-11-08 20:15:00	0.761226	0.7609639	0.761226	0
2023-11-08 20:20:00	0.760643	0.7609347	0.760643	0
2023-11-08 20:25:00	0.761226	0.7609347	0.761226	0
2023-11-08 20:30:00	0.760643	0.7609055	0.760643	0
2023-11-08 20:35:00	0.761226	0.7609055	0.761226	0
2023-11-08 20:40:00	0.760643	0.7609055	0.760643	0
2023-11-08 20:45:00	0.760643	0.7608763	0.760643	0
2023-11-08 20:50:00	0.760643	0.7608471	0.760643	0
2023-11-08 20:55:00	0.761226	0.7609054	0.761226	0
2023-11-08 21:00:00	0.760643	0.7608762	0.760643	0
2023-11-08 21:05:00	0.760643	0.7608179	0.760643	0
2023-11-08 21:10:00	0.760643	0.7608179	0.760643	0
2023-11-08 21:15:00	0.761226	0.7608179	0.761226	0
2023-11-08 21:20:00	0.760643	0.7608179	0.760643	0
2023-11-08 21:25:00	0.760643	0.7607596	0.760643	0
2023-11-08 21:30:00	0.760643	0.7607596	0.760643	0
2023-11-08 21:35:00	0.760643	0.7607596	0.760643	0
2023-11-08 21:40:00	0.760643	0.7607596	0.760643	0
2023-11-08 21:45:00	0.761226	0.7607596	0.761226	0
2023-11-08 21:50:00	0.760643	0.7607596	0.760643	0
2023-11-08 21:55:00	0.760935	0.7607888	0.760935	0
2023-11-08 22:00:00	0.760935	0.760818	0.760935	0
2023-11-08 22:05:00	0.760643	0.7607597	0.760643	0
2023-11-08 22:10:00	0.761226	0.760818	0.761226	0
2023-11-08 22:15:00	0.760643	0.760818	0.760643	0
2023-11-08 22:20:00	0.760357	0.7607894	0.760357	0
2023-11-08 22:25:00	0.760643	0.7607894	0.760643	0
2023-11-08 22:30:00	0.760935	0.7608186	0.760935	0
2023-11-08 22:35:00	0.760643	0.7607603	0.760643	0
2023-11-08 22:40:00	0.760643	0.7607603	0.760643	0
2023-11-08 22:45:00	0.760935	0.7607603	0.760935	0
2023-11-08 22:50:00	0.760643	0.7607311	0.760643	0
2023-11-08 22:55:00	0.760357	0.7607025	0.760357	0
2023-11-08 23:00:00	0.760643	0.7606442	0.760643	0
2023-11-08 23:05:00	0.760357	0.7606156	0.760357	0
2023-11-08 23:10:00	0.760357	0.7606156	0.760357	0
2023-11-08 23:15:00	0.760357	0.760587	0.760357	0
2023-11-08 23:20:00	0.760935	0.760587	0.760935	0
2023-11-08 23:25:00	0.760643	0.760587	0.760643	0
2023-11-08 23:30:00	0.760935	0.7606162	0.760935	0
2023-11-08 23:35:00	0.760935	0.7606162	0.760935	0
2023-11-08 23:40:00	0.760357	0.7605876	0.760357	0
2023-11-08 23:45:00	0.760935	0.7606454	0.760935	0
2023-11-08 23:50:00	0.760643	0.7606454	0.760643	0
2023-11-08 23:55:00	0.760643	0.760674	0.760643	0
2023-11-09 00:00:00	0.760357	0.760674	0.760357	0
2023-11-09 00:05:00	0.760357	0.760674	0.760357	0
2023-11-09 00:10:00	0.760357	0.7606162	0.760357	0
2023-11-09 00:15:00	0.760357	0.7605876	0.760357	0
2023-11-09 00:20:00	0.760065	0.7605006	0.760065	0
2023-11-09 00:25:00	0.760065	0.7604136	0.760065	0
2023-11-09 00:30:00	0.760357	0.7604136	0.760357	0
2023-11-09 00:35:00	0.760357	0.7603558	0.760357	0
2023-11-09 00:40:00	0.760357	0.7603272	0.760357	0
2023-11-09 00:45:00	0.760357	0.7602986	0.760357	0
2023-11-09 00:50:00	0.760065	0.7602694	0.760065	0
2023-11-09 00:55:00	0.760357	0.7602694	0.760357	0
2023-11-09 01:00:00	0.760357	0.7602694	0.760357	0
2023-11-09 01:05:00	0.760357	0.7602694	0.760357	0
2023-11-09 01:10:00	0.760357	0.7602986	0.760357	0
2023-11-09 01:15:00	0.760065	0.7602986	0.760065	0
2023-11-09 01:20:00	0.760643	0.7603272	0.760643	0
2023-11-09 01:25:00	0.760643	0.7603558	0.760643	0
2023-11-09 01:30:00	0.760643	0.7603844	0.760643	0
2023-11-09 01:35:00	0.760065	0.7603552	0.760065	0
2023-11-09 01:40:00	0.760065	0.7603552	0.760065	0
2023-11-09 01:45:00	0.760357	0.7603552	0.760357	0
2023-11-09 01:50:00	0.760357	0.7603552	0.760357	0
2023-11-09 01:55:00	0.760065	0.760326	0.760065	0
2023-11-09 02:00:00	0.760643	0.7603546	0.760643	0
2023-11-09 02:05:00	0.760065	0.7603546	0.760065	0
2023-11-09 02:10:00	0.760357	0.760326	0.760357	0
2023-11-09 02:15:00	0.760065	0.7602682	0.760065	0
2023-11-09 02:20:00	0.760065	0.7602104	0.760065	0
2023-11-09 02:25:00	0.760065	0.7602104	0.760065	0
2023-11-09 02:30:00	0.760065	0.7602104	0.760065	0
2023-11-09 02:35:00	0.760065	0.7601812	0.760065	0
2023-11-09 02:40:00	0.760065	0.760152	0.760065	0
2023-11-09 02:45:00	0.760065	0.760152	0.760065	0
2023-11-09 02:50:00	0.760065	0.7600942	0.760065	0
2023-11-09 02:55:00	0.760065	0.7600942	0.760065	0
2023-11-09 03:00:00	0.760065	0.760065	0.760065	0
2023-11-09 03:05:00	0.760065	0.760065	0.760065	0
2023-11-09 03:10:00	0.760065	0.760065	0.760065	0
2023-11-09 03:15:00	0.760643	0.7601228	0.760643	0
2023-11-09 03:20:00	0.760065	0.7601228	0.760065	0
2023-11-09 03:25:00	0.760065	0.7601228	0.760065	0
2023-11-09 03:30:00	0.760065	0.7601228	0.760065	0
2023-11-09 03:35:00	0.760065	0.7601228	0.760065	0
2023-11-09 03:40:00	0.760065	0.7601228	0.760065	0
2023-11-09 03:45:00	0.760065	0.7601228	0.760065	0
2023-11-09 03:50:00	0.760065	0.7601228	0.760065	0
2023-11-09 03:55:00	0.760357	0.760152	0.760357	0
2023-11-09 04:00:00	0.760065	0.760152	0.760065	0
2023-11-09 04:05:00	0.760357	0.7601234	0.760357	0
2023-11-09 04:10:00	0.760065	0.7601234	0.760065	0
2023-11-09 04:15:00	0.760065	0.7601234	0.760065	0
2023-11-09 04:20:00	0.760065	0.7601234	0.760065	0
2023-11-09 04:25:00	0.760357	0.7601526	0.760357	0
2023-11-09 04:30:00	0.760643	0.7602104	0.760643	0
2023-11-09 04:35:00	0.760065	0.7602104	0.760065	0
2023-11-09 04:40:00	0.760065	0.7602104	0.760065	0
2023-11-09 04:45:00	0.760065	0.7601812	0.760065	0
2023-11-09 04:50:00	0.760357	0.7602104	0.760357	0
2023-11-09 04:55:00	0.760065	0.7601812	0.760065	0
2023-11-09 05:00:00	0.760065	0.7601812	0.760065	0
2023-11-09 05:05:00	0.760065	0.7601812	0.760065	0
2023-11-09 05:10:00	0.760357	0.7602104	0.760357	0
2023-11-09 05:15:00	0.760065	0.7601812	0.760065	0
2023-11-09 05:20:00	0.760065	0.7601234	0.760065	0
2023-11-09 05:25:00	0.759774	0.7600943	0.759774	0
2023-11-09 05:30:00	0.760065	0.7600943	0.760065	0
2023-11-09 05:35:00	0.760065	0.7600943	0.760065	0
2023-11-09 05:40:00	0.760065	0.7600651	0.760065	0
2023-11-09 05:45:00	0.760065	0.7600651	0.760065	0
2023-11-09 05:50:00	0.760065	0.7600651	0.760065	0
2023-11-09 05:55:00	0.760065	0.7600651	0.760065	0
2023-11-09 06:00:00	0.759774	0.7600068	0.759774	0
2023-11-09 06:05:00	0.760357	0.760036	0.760357	0
2023-11-09 06:10:00	0.760357	0.7600652	0.760357	0
2023-11-09 06:15:00	0.759774	0.7600652	0.759774	0
2023-11-09 06:20:00	0.759774	0.7600361	0.759774	0
2023-11-09 06:25:00	0.759774	0.760007	0.759774	0
2023-11-09 06:30:00	0.760065	0.760007	0.760065	0
2023-11-09 06:35:00	0.760065	0.760007	0.760065	0
2023-11-09 06:40:00	0.760065	0.760007	0.760065	0
2023-11-09 06:45:00	0.760065	0.760007	0.760065	0
2023-11-09 06:50:00	0.760357	0.7600653	0.760357	0
2023-11-09 06:55:00	0.760065	0.7600361	0.760065	0
2023-11-09 07:00:00	0.760065	0.7600069	0.760065	0
2023-11-09 07:05:00	0.760065	0.760036	0.760065	0
2023-11-09 07:10:00	0.760357	0.7600943	0.760357	0
2023-11-09 07:15:00	0.760065	0.7601234	0.760065	0
2023-11-09 07:20:00	0.760065	0.7601234	0.760065	0
2023-11-09 07:25:00	0.760065	0.7601234	0.760065	0
2023-11-09 07:30:00	0.760065	0.7601234	0.760065	0
2023-11-09 07:35:00	0.760357	0.7601526	0.760357	0
2023-11-09 07:40:00	0.759774	0.7600943	0.759774	0
2023-11-09 07:45:00	0.759774	0.7600652	0.759774	0
2023-11-09 07:50:00	0.759774	0.7600361	0.759774	0
2023-11-09 07:55:00	0.759774	0.760007	0.759774	0
2023-11-09 08:00:00	0.759774	0.7599487	0.759774	0
2023-11-09 08:05:00	0.760065	0.7599487	0.760065	0
2023-11-09 08:10:00	0.760065	0.7599487	0.760065	0
2023-11-09 08:15:00	0.760065	0.7599487	0.760065	0
2023-11-09 08:20:00	0.760065	0.7599487	0.760065	0
2023-11-09 08:25:00	0.760065	0.7599195	0.760065	0
2023-11-09 08:30:00	0.759774	0.7599195	0.759774	0
2023-11-09 08:35:00	0.759774	0.7599195	0.759774	0
2023-11-09 08:40:00	0.760065	0.7599486	0.760065	0
2023-11-09 08:45:00	0.760065	0.7599777	0.760065	0
2023-11-09 08:50:00	0.760357	0.760036	0.760357	0
2023-11-09 08:55:00	0.760065	0.760036	0.760065	0
2023-11-09 09:00:00	0.760065	0.760036	0.760065	0
2023-11-09 09:05:00	0.759774	0.7600069	0.759774	0
2023-11-09 09:10:00	0.759774	0.7599778	0.759774	0
2023-11-09 09:15:00	0.760357	0.760007	0.760357	0
2023-11-09 09:20:00	0.760357	0.7600653	0.760357	0
2023-11-09 09:25:00	0.760065	0.7600944	0.760065	0
2023-11-09 09:30:00	0.760065	0.7600944	0.760065	0
2023-11-09 09:35:00	0.759774	0.7600653	0.759774	0
2023-11-09 09:40:00	0.760065	0.7600361	0.760065	0
2023-11-09 09:45:00	0.760065	0.7600361	0.760065	0
2023-11-09 09:50:00	0.760065	0.7600361	0.760065	0
2023-11-09 09:55:00	0.760065	0.7600652	0.760065	0
2023-11-09 10:00:00	0.759774	0.7600652	0.759774	0
2023-11-09 10:05:00	0.759774	0.7600069	0.759774	0
2023-11-09 10:10:00	0.759774	0.7599486	0.759774	0
2023-11-09 10:15:00	0.759774	0.7599195	0.759774	0
2023-11-09 10:20:00	0.759774	0.7598904	0.759774	0
2023-11-09 10:25:00	0.759774	0.7598904	0.759774	0
2023-11-09 10:30:00	0.760357	0.7599196	0.760357	0
2023-11-09 10:35:00	0.759774	0.7598905	0.759774	0
2023-11-09 10:40:00	0.759774	0.7598614	0.759774	0
2023-11-09 10:45:00	0.760357	0.7598906	0.760357	0
2023-11-09 10:50:00	0.759774	0.7598906	0.759774	0
2023-11-09 10:55:00	0.760065	0.7599197	0.760065	0
2023-11-09 11:00:00	0.760065	0.7599488	0.760065	0
2023-11-09 11:05:00	0.759774	0.7599488	0.759774	0
2023-11-09 11:10:00	0.759774	0.7599488	0.759774	0
2023-11-09 11:15:00	0.760357	0.7600071	0.760357	0
2023-11-09 11:20:00	0.759774	0.7599488	0.759774	0
2023-11-09 11:25:00	0.760065	0.7599779	0.760065	0
2023-11-09 11:30:00	0.760357	0.7600362	0.760357	0
2023-11-09 11:35:00	0.760065	0.760007	0.760065	0
2023-11-09 11:40:00	0.759774	0.760007	0.759774	0
2023-11-09 11:45:00	0.759774	0.7599779	0.759774	0
2023-11-09 11:50:00	0.759774	0.7599488	0.759774	0
2023-11-09 11:55:00	0.760065	0.7599779	0.760065	0
2023-11-09 12:00:00	0.760357	0.7600362	0.760357	0
2023-11-09 12:05:00	0.759774	0.7599779	0.759774	0
2023-11-09 12:10:00	0.759774	0.7599779	0.759774	0
2023-11-09 12:15:00	0.760065	0.7599779	0.760065	0
2023-11-09 12:20:00	0.760065	0.7599487	0.760065	0
2023-11-09 12:25:00	0.760065	0.7599487	0.760065	0
2023-11-09 12:30:00	0.760065	0.7599778	0.760065	0
2023-11-09 12:35:00	0.760357	0.7600361	0.760357	0
2023-11-09 12:40:00	0.759774	0.7600361	0.759774	0
2023-11-09 12:45:00	0.760065	0.7600361	0.760065	0
2023-11-09 12:50:00	0.760357	0.7600361	0.760357	0
2023-11-09 12:55:00	0.760357	0.7600944	0.760357	0
2023-11-09 13:00:00	0.760357	0.7601527	0.760357	0
2023-11-09 13:05:00	0.760357	0.7601819	0.760357	0
2023-11-09 13:10:00	0.760357	0.7602111	0.760357	0
2023-11-09 13:15:00	0.760065	0.7602111	0.760065	0
2023-11-09 13:20:00	0.760065	0.7602111	0.760065	0
2023-11-09 13:25:00	0.760065	0.7601819	0.760065	0
2023-11-09 13:30:00	0.760065	0.760211	0.760065	0
2023-11-09 13:35:00	0.760065	0.760211	0.760065	0
2023-11-09 13:40:00	0.759774	0.7601527	0.759774	0
2023-11-09 13:45:00	0.759774	0.7600944	0.759774	0
2023-11-09 13:50:00	0.759774	0.7600361	0.759774	0
2023-11-09 13:55:00	0.760065	0.7600069	0.760065	0
2023-11-09 14:00:00	0.759774	0.7599486	0.759774	0
2023-11-09 14:05:00	0.760065	0.7599486	0.760065	0
2023-11-09 14:10:00	0.760065	0.7599486	0.760065	0
2023-11-09 14:15:00	0.759774	0.7599195	0.759774	0
2023-11-09 14:20:00	0.760357	0.7599487	0.760357	0
2023-11-09 14:25:00	0.760357	0.7599779	0.760357	0
2023-11-09 14:30:00	0.759774	0.7599779	0.759774	0
2023-11-09 14:35:00	0.760357	0.7600362	0.760357	0
2023-11-09 14:40:00	0.760065	0.7600653	0.760065	0
2023-11-09 14:45:00	0.760065	0.7600653	0.760065	0
2023-11-09 14:50:00	0.760065	0.7600944	0.760065	0
2023-11-09 14:55:00	0.760357	0.7601236	0.760357	0
2023-11-09 15:00:00	0.760357	0.7601528	0.760357	0
2023-11-09 15:05:00	0.760065	0.7601819	0.760065	0
2023-11-09 15:10:00	0.760065	0.7601527	0.760065	0
2023-11-09 15:15:00	0.760065	0.7601235	0.760065	0
2023-11-09 15:20:00	0.760065	0.7601526	0.760065	0
2023-11-09 15:25:00	0.760065	0.7601234	0.760065	0
2023-11-09 15:30:00	0.760065	0.7601234	0.760065	0
2023-11-09 15:35:00	0.760065	0.7601234	0.760065	0
2023-11-09 15:40:00	0.760065	0.7601234	0.760065	0
2023-11-09 15:45:00	0.760357	0.7601234	0.760357	0
2023-11-09 15:50:00	0.760065	0.7600942	0.760065	0
2023-11-09 15:55:00	0.759774	0.7600651	0.759774	0
2023-11-09 16:00:00	0.759774	0.760036	0.759774	0
2023-11-09 16:05:00	0.760065	0.760036	0.760065	0
2023-11-09 16:10:00	0.760065	0.760036	0.760065	0
2023-11-09 16:15:00	0.760357	0.7600652	0.760357	0
2023-11-09 16:20:00	0.760065	0.7600652	0.760065	0
2023-11-09 16:25:00	0.759774	0.7600361	0.759774	0
2023-11-09 16:30:00	0.759774	0.760007	0.759774	0
2023-11-09 16:35:00	0.760065	0.7599778	0.760065	0
2023-11-09 16:40:00	0.760065	0.7599778	0.760065	0
2023-11-09 16:45:00	0.759774	0.7599778	0.759774	0
2023-11-09 16:50:00	0.759774	0.7599778	0.759774	0
2023-11-09 16:55:00	0.759774	0.7599487	0.759774	0
2023-11-09 17:00:00	0.759774	0.7599196	0.759774	0
2023-11-09 17:05:00	0.759774	0.7598613	0.759774	0
2023-11-09 17:10:00	0.759774	0.7598322	0.759774	0
2023-11-09 17:15:00	0.759774	0.7598322	0.759774	0
2023-11-09 17:20:00	0.759774	0.7598322	0.759774	0
2023-11-09 17:25:00	0.760357	0.7598614	0.760357	0
2023-11-09 17:30:00	0.759774	0.7598323	0.759774	0
2023-11-09 17:35:00	0.760065	0.7598614	0.760065	0
2023-11-09 17:40:00	0.759774	0.7598614	0.759774	0
2023-11-09 17:45:00	0.760065	0.7598905	0.760065	0
2023-11-09 17:50:00	0.759774	0.7598905	0.759774	0
2023-11-09 17:55:00	0.759774	0.7598905	0.759774	0
2023-11-09 18:00:00	0.759774	0.7598905	0.759774	0
2023-11-09 18:05:00	0.759774	0.7598905	0.759774	0
2023-11-09 18:10:00	0.760357	0.7599488	0.760357	0
2023-11-09 18:15:00	0.760065	0.7599196	0.760065	0
2023-11-09 18:20:00	0.760357	0.7599779	0.760357	0
2023-11-09 18:25:00	0.759774	0.7599488	0.759774	0
2023-11-09 18:30:00	0.759774	0.7599488	0.759774	0
2023-11-09 18:35:00	0.759774	0.7599197	0.759774	0
2023-11-09 18:40:00	0.759774	0.7599197	0.759774	0
2023-11-09 18:45:00	0.760357	0.759978	0.760357	0
2023-11-09 18:50:00	0.760065	0.7600071	0.760065	0
2023-11-09 18:55:00	0.760357	0.7600654	0.760357	0
2023-11-09 19:00:00	0.759774	0.7600071	0.759774	0
2023-11-09 19:05:00	0.760065	0.7600071	0.760065	0
2023-11-09 19:10:00	0.759774	0.7599488	0.759774	0
2023-11-09 19:15:00	0.759774	0.7599488	0.759774	0
2023-11-09 19:20:00	0.760357	0.7600071	0.760357	0
2023-11-09 19:25:00	0.760065	0.7600362	0.760065	0
2023-11-09 19:30:00	0.759774	0.7600362	0.759774	0
2023-11-09 19:35:00	0.759774	0.7599779	0.759774	0
2023-11-09 19:40:00	0.759774	0.7599488	0.759774	0
2023-11-09 19:45:00	0.759774	0.7598905	0.759774	0
2023-11-09 19:50:00	0.759774	0.7598905	0.759774	0
2023-11-09 19:55:00	0.759774	0.7598614	0.759774	0
2023-11-09 20:00:00	0.759774	0.7598614	0.759774	0
2023-11-09 20:05:00	0.760065	0.7598905	0.760065	0
2023-11-09 20:10:00	0.759774	0.7598322	0.759774	0
2023-11-09 20:15:00	0.759487	0.7597744	0.759487	0
2023-11-09 20:20:00	0.760065	0.7598035	0.760065	0
2023-11-09 20:25:00	0.759774	0.7598035	0.759774	0
2023-11-09 20:30:00	0.759774	0.7598035	0.759774	0
2023-11-09 20:35:00	0.759774	0.7598035	0.759774	0
2023-11-09 20:40:00	0.759774	0.7598035	0.759774	0
2023-11-09 20:45:00	0.759774	0.7598035	0.759774	0
2023-11-09 20:50:00	0.759487	0.7597748	0.759487	0
2023-11-09 20:55:00	0.759774	0.7597457	0.759774	0
2023-11-09 21:00:00	0.759487	0.759717	0.759487	0
2023-11-09 21:05:00	0.760065	0.7597748	0.760065	0
2023-11-09 21:10:00	0.759774	0.7597457	0.759774	0
2023-11-09 21:15:00	0.759774	0.7597457	0.759774	0
2023-11-09 21:20:00	0.759487	0.759717	0.759487	0
2023-11-09 21:25:00	0.759774	0.759717	0.759774	0
2023-11-09 21:30:00	0.759774	0.759717	0.759774	0
2023-11-09 21:35:00	0.759487	0.7596883	0.759487	0
2023-11-09 21:40:00	0.760065	0.7597461	0.760065	0
2023-11-09 21:45:00	0.759487	0.7597174	0.759487	0
2023-11-09 21:50:00	0.759487	0.7597174	0.759487	0
2023-11-09 21:55:00	0.759774	0.7596883	0.759774	0
2023-11-09 22:00:00	0.759774	0.7596883	0.759774	0
2023-11-09 22:05:00	0.759774	0.7596883	0.759774	0
2023-11-09 22:10:00	0.759774	0.759717	0.759774	0
2023-11-09 22:15:00	0.759774	0.759717	0.759774	0
2023-11-09 22:20:00	0.759487	0.7596883	0.759487	0
2023-11-09 22:25:00	0.759487	0.7596883	0.759487	0
2023-11-09 22:30:00	0.760065	0.7596883	0.760065	0
2023-11-09 22:35:00	0.760065	0.7597461	0.760065	0
2023-11-09 22:40:00	0.759487	0.7597461	0.759487	0
2023-11-09 22:45:00	0.759774	0.7597461	0.759774	0
2023-11-09 22:50:00	0.760065	0.7597752	0.760065	0
2023-11-09 22:55:00	0.759774	0.7597752	0.759774	0
2023-11-09 23:00:00	0.759487	0.7597465	0.759487	0
2023-11-09 23:05:00	0.759487	0.7597178	0.759487	0
2023-11-09 23:10:00	0.759487	0.7597178	0.759487	0
2023-11-09 23:15:00	0.759487	0.7597178	0.759487	0
2023-11-09 23:20:00	0.759487	0.75966	0.759487	0
2023-11-09 23:25:00	0.759487	0.7596022	0.759487	0
2023-11-09 23:30:00	0.760065	0.75966	0.760065	0
2023-11-09 23:35:00	0.759487	0.7596313	0.759487	0
2023-11-09 23:40:00	0.759487	0.7595735	0.759487	0
2023-11-09 23:45:00	0.759487	0.7595448	0.759487	0
2023-11-09 23:50:00	0.759487	0.7595448	0.759487	0
2023-11-09 23:55:00	0.760065	0.7596026	0.760065	0
2023-11-10 00:00:00	0.759487	0.7596026	0.759487	0
2023-11-10 00:05:00	0.759487	0.7596026	0.759487	0
2023-11-10 00:10:00	0.759487	0.7596026	0.759487	0
2023-11-10 00:15:00	0.759487	0.7596026	0.759487	0
2023-11-10 00:20:00	0.759487	0.7595448	0.759487	0
2023-11-10 00:25:00	0.759487	0.7595448	0.759487	0
2023-11-10 00:30:00	0.759487	0.7595448	0.759487	0
2023-11-10 00:35:00	0.759487	0.7595448	0.759487	0
2023-11-10 00:40:00	0.759487	0.7595448	0.759487	0
2023-11-10 00:45:00	0.759487	0.759487	0.759487	0
2023-11-10 00:50:00	0.760065	0.7595448	0.760065	0
2023-11-10 00:55:00	0.759487	0.7595448	0.759487	0
2023-11-10 01:00:00	0.759774	0.7595735	0.759774	0
2023-11-10 01:05:00	0.759487	0.7595735	0.759487	0
2023-11-10 01:10:00	0.759487	0.7595735	0.759487	0
2023-11-10 01:15:00	0.759487	0.7595735	0.759487	0
2023-11-10 01:20:00	0.759487	0.7595735	0.759487	0
2023-11-10 01:25:00	0.759487	0.7595735	0.759487	0
2023-11-10 01:30:00	0.759487	0.7595735	0.759487	0
2023-11-10 01:35:00	0.760065	0.7596313	0.760065	0
2023-11-10 01:40:00	0.759487	0.7595735	0.759487	0
2023-11-10 01:45:00	0.759774	0.7596022	0.759774	0
2023-11-10 01:50:00	0.760065	0.7596313	0.760065	0
2023-11-10 01:55:00	0.759487	0.7596313	0.759487	0
2023-11-10 02:00:00	0.759487	0.7596313	0.759487	0
2023-11-10 02:05:00	0.759487	0.7596313	0.759487	0
2023-11-10 02:10:00	0.759487	0.7596313	0.759487	0
2023-11-10 02:15:00	0.759487	0.7596313	0.759487	0
2023-11-10 02:20:00	0.760065	0.7596891	0.760065	0
2023-11-10 02:25:00	0.759487	0.7596313	0.759487	0
2023-11-10 02:30:00	0.759487	0.7596313	0.759487	0
2023-11-10 02:35:00	0.760065	0.7596604	0.760065	0
2023-11-10 02:40:00	0.760065	0.7596604	0.760065	0
2023-11-10 02:45:00	0.759487	0.7596604	0.759487	0
2023-11-10 02:50:00	0.759487	0.7596604	0.759487	0
2023-11-10 02:55:00	0.760065	0.7597182	0.760065	0
2023-11-10 03:00:00	0.759487	0.7597182	0.759487	0
2023-11-10 03:05:00	0.759774	0.7597469	0.759774	0
2023-11-10 03:10:00	0.759487	0.7596891	0.759487	0
2023-11-10 03:15:00	0.759487	0.7596891	0.759487	0
2023-11-10 03:20:00	0.759774	0.7597178	0.759774	0
2023-11-10 03:25:00	0.760065	0.7597178	0.760065	0
2023-11-10 03:30:00	0.759487	0.75966	0.759487	0
2023-11-10 03:35:00	0.760065	0.7597178	0.760065	0
2023-11-10 03:40:00	0.759487	0.7597178	0.759487	0
2023-11-10 03:45:00	0.759487	0.75966	0.759487	0
2023-11-10 03:50:00	0.760065	0.7597178	0.760065	0
2023-11-10 03:55:00	0.759487	0.7596891	0.759487	0
2023-11-10 04:00:00	0.759487	0.7596891	0.759487	0
2023-11-10 04:05:00	0.759487	0.7596891	0.759487	0
2023-11-10 04:10:00	0.759487	0.7596604	0.759487	0
2023-11-10 04:15:00	0.759487	0.7596026	0.759487	0
2023-11-10 04:20:00	0.759487	0.7596026	0.759487	0
2023-11-10 04:25:00	0.759487	0.7595448	0.759487	0
2023-11-10 04:30:00	0.760065	0.7596026	0.760065	0
2023-11-10 04:35:00	0.759487	0.7596026	0.759487	0
2023-11-10 04:40:00	0.759487	0.7595448	0.759487	0
2023-11-10 04:45:00	0.759487	0.7595448	0.759487	0
2023-11-10 04:50:00	0.759774	0.7595735	0.759774	0
2023-11-10 04:55:00	0.759774	0.7596022	0.759774	0
2023-11-10 05:00:00	0.759487	0.7596022	0.759487	0
2023-11-10 05:05:00	0.759774	0.7596309	0.759774	0
2023-11-10 05:10:00	0.760065	0.7596887	0.760065	0
2023-11-10 05:15:00	0.759487	0.7596887	0.759487	0
2023-11-10 05:20:00	0.759774	0.7596596	0.759774	0
2023-11-10 05:25:00	0.759487	0.7596596	0.759487	0
2023-11-10 05:30:00	0.759487	0.7596596	0.759487	0
2023-11-10 05:35:00	0.759774	0.7596883	0.759774	0
2023-11-10 05:40:00	0.759774	0.7596883	0.759774	0
2023-11-10 05:45:00	0.759487	0.7596596	0.759487	0
2023-11-10 05:50:00	0.759196	0.7596305	0.759196	0
2023-11-10 05:55:00	0.759196	0.7595727	0.759196	0
2023-11-10 06:00:00	0.759774	0.7595436	0.759774	0
2023-11-10 06:05:00	0.759487	0.7595436	0.759487	0
2023-11-10 06:10:00	0.759487	0.7595149	0.759487	0
2023-11-10 06:15:00	0.759774	0.7595436	0.759774	0
2023-11-10 06:20:00	0.759196	0.7595145	0.759196	0
2023-11-10 06:25:00	0.759196	0.7594567	0.759196	0
2023-11-10 06:30:00	0.759196	0.7593989	0.759196	0
2023-11-10 06:35:00	0.759196	0.7593698	0.759196	0
2023-11-10 06:40:00	0.759487	0.7593989	0.759487	0
2023-11-10 06:45:00	0.759196	0.7593989	0.759196	0
2023-11-10 06:50:00	0.759487	0.7593702	0.759487	0
2023-11-10 06:55:00	0.759196	0.7593411	0.759196	0
2023-11-10 07:00:00	0.759196	0.759312	0.759196	0
2023-11-10 07:05:00	0.759196	0.7592542	0.759196	0
2023-11-10 07:10:00	0.759487	0.7592833	0.759487	0
2023-11-10 07:15:00	0.759487	0.7593124	0.759487	0
2023-11-10 07:20:00	0.759196	0.7593124	0.759196	0
2023-11-10 07:25:00	0.760065	0.7593993	0.760065	0
2023-11-10 07:30:00	0.759196	0.7593702	0.759196	0
2023-11-10 07:35:00	0.759487	0.7593993	0.759487	0
2023-11-10 07:40:00	0.759196	0.7593702	0.759196	0
2023-11-10 07:45:00	0.759196	0.7593702	0.759196	0
2023-11-10 07:50:00	0.759487	0.7593993	0.759487	0
2023-11-10 07:55:00	0.759774	0.7594571	0.759774	0
2023-11-10 08:00:00	0.759774	0.7594858	0.759774	0
2023-11-10 08:05:00	0.759774	0.7595145	0.759774	0
2023-11-10 08:10:00	0.759196	0.7595145	0.759196	0
2023-11-10 08:15:00	0.759196	0.7594276	0.759196	0
2023-11-10 08:20:00	0.759774	0.7594854	0.759774	0
2023-11-10 08:25:00	0.759774	0.7595141	0.759774	0
2023-11-10 08:30:00	0.759487	0.7595432	0.759487	0
2023-11-10 08:35:00	0.759774	0.759601	0.759774	0
2023-11-10 08:40:00	0.759487	0.759601	0.759487	0
2023-11-10 08:45:00	0.759774	0.759601	0.759774	0
2023-11-10 08:50:00	0.759774	0.759601	0.759774	0
2023-11-10 08:55:00	0.759774	0.759601	0.759774	0
2023-11-10 09:00:00	0.759196	0.759601	0.759196	0
2023-11-10 09:05:00	0.759196	0.759601	0.759196	0
2023-11-10 09:10:00	0.759196	0.7595432	0.759196	0
2023-11-10 09:15:00	0.759487	0.7595145	0.759487	0
2023-11-10 09:20:00	0.759196	0.7594854	0.759196	0
2023-11-10 09:25:00	0.759196	0.7594276	0.759196	0
2023-11-10 09:30:00	0.758904	0.7593693	0.758904	0
2023-11-10 09:35:00	0.758904	0.7592823	0.758904	0
2023-11-10 09:40:00	0.758904	0.7591953	0.758904	0
2023-11-10 09:45:00	0.759487	0.7591666	0.759487	0
2023-11-10 09:50:00	0.759196	0.7591666	0.759196	0
2023-11-10 09:55:00	0.758904	0.7591374	0.758904	0
2023-11-10 10:00:00	0.758904	0.7591082	0.758904	0
2023-11-10 10:05:00	0.758904	0.7590499	0.758904	0
2023-11-10 10:10:00	0.758904	0.7590207	0.758904	0
2023-11-10 10:15:00	0.758904	0.7589915	0.758904	0
2023-11-10 10:20:00	0.758904	0.7589915	0.758904	0
2023-11-10 10:25:00	0.759487	0.7590498	0.759487	0
2023-11-10 10:30:00	0.758904	0.7590498	0.758904	0
2023-11-10 10:35:00	0.759196	0.7590207	0.759196	0
2023-11-10 10:40:00	0.759196	0.7590207	0.759196	0
2023-11-10 10:45:00	0.759196	0.7590499	0.759196	0
2023-11-10 10:50:00	0.758904	0.7590499	0.758904	0
2023-11-10 10:55:00	0.759196	0.7590791	0.759196	0
2023-11-10 11:00:00	0.759196	0.7591083	0.759196	0
2023-11-10 11:05:00	0.759196	0.7591375	0.759196	0
2023-11-10 11:10:00	0.759196	0.7591667	0.759196	0
2023-11-10 11:15:00	0.758904	0.7591084	0.758904	0
2023-11-10 11:20:00	0.758904	0.7591084	0.758904	0
2023-11-10 11:25:00	0.758904	0.7590792	0.758904	0
2023-11-10 11:30:00	0.758617	0.7590213	0.758617	0
2023-11-10 11:35:00	0.758904	0.7589921	0.758904	0
2023-11-10 11:40:00	0.758617	0.7589634	0.758617	0
2023-11-10 11:45:00	0.758617	0.7589055	0.758617	0
2023-11-10 11:50:00	0.758904	0.7588763	0.758904	0
2023-11-10 11:55:00	0.758617	0.7588184	0.758617	0
2023-11-10 12:00:00	0.759196	0.7588184	0.759196	0
2023-11-10 12:05:00	0.758904	0.7588184	0.758904	0
2023-11-10 12:10:00	0.758904	0.7588184	0.758904	0
2023-11-10 12:15:00	0.758617	0.7587897	0.758617	0
2023-11-10 12:20:00	0.758617	0.7587897	0.758617	0
2023-11-10 12:25:00	0.758617	0.758761	0.758617	0
2023-11-10 12:30:00	0.758617	0.758761	0.758617	0
2023-11-10 12:35:00	0.758617	0.758761	0.758617	0
2023-11-10 12:40:00	0.758617	0.7587323	0.758617	0
2023-11-10 12:45:00	0.758617	0.7587323	0.758617	0
2023-11-10 12:50:00	0.758904	0.7587031	0.758904	0
2023-11-10 12:55:00	0.758904	0.7587031	0.758904	0
2023-11-10 13:00:00	0.758904	0.7587031	0.758904	0
2023-11-10 13:05:00	0.758904	0.7587318	0.758904	0
2023-11-10 13:10:00	0.758617	0.7587318	0.758617	0
2023-11-10 13:15:00	0.758617	0.7587318	0.758617	0
2023-11-10 13:20:00	0.759196	0.7587897	0.759196	0
2023-11-10 13:25:00	0.759196	0.7588476	0.759196	0
2023-11-10 13:30:00	0.758617	0.7588476	0.758617	0
2023-11-10 13:35:00	0.758904	0.7588763	0.758904	0
2023-11-10 13:40:00	0.758904	0.7588763	0.758904	0
2023-11-10 13:45:00	0.759487	0.7589346	0.759487	0
2023-11-10 13:50:00	0.758904	0.7589346	0.758904	0
2023-11-10 13:55:00	0.758904	0.7589346	0.758904	0
2023-11-10 14:00:00	0.758904	0.7589633	0.758904	0
2023-11-10 14:05:00	0.758904	0.758992	0.758904	0
2023-11-10 14:10:00	0.759487	0.7590211	0.759487	0
2023-11-10 14:15:00	0.758904	0.7589919	0.758904	0
2023-11-10 14:20:00	0.758904	0.7590206	0.758904	0
2023-11-10 14:25:00	0.758904	0.7590206	0.758904	0
2023-11-10 14:30:00	0.758904	0.7590206	0.758904	0
2023-11-10 14:35:00	0.759487	0.7590206	0.759487	0
2023-11-10 14:40:00	0.758904	0.7590206	0.758904	0
2023-11-10 14:45:00	0.759487	0.7590789	0.759487	0
2023-11-10 14:50:00	0.758904	0.7590789	0.758904	0
2023-11-10 14:55:00	0.759487	0.7591372	0.759487	0
2023-11-10 15:00:00	0.758904	0.7590789	0.758904	0
2023-11-10 15:05:00	0.758904	0.7590789	0.758904	0
2023-11-10 15:10:00	0.758904	0.7590789	0.758904	0
2023-11-10 15:15:00	0.759196	0.7591081	0.759196	0
2023-11-10 15:20:00	0.758904	0.7591081	0.758904	0
2023-11-10 15:25:00	0.759487	0.7591081	0.759487	0
2023-11-10 15:30:00	0.758904	0.7591081	0.758904	0
2023-11-10 15:35:00	0.758904	0.7590498	0.758904	0
2023-11-10 15:40:00	0.759196	0.759079	0.759196	0
2023-11-10 15:45:00	0.758904	0.7590207	0.758904	0
2023-11-10 15:50:00	0.759487	0.759079	0.759487	0
2023-11-10 15:55:00	0.758904	0.759079	0.758904	0
2023-11-10 16:00:00	0.758904	0.759079	0.758904	0
2023-11-10 16:05:00	0.759487	0.7591081	0.759487	0
2023-11-10 16:10:00	0.758904	0.7591081	0.758904	0
2023-11-10 16:15:00	0.758904	0.7590498	0.758904	0
2023-11-10 16:20:00	0.758904	0.7590498	0.758904	0
2023-11-10 16:25:00	0.759487	0.7591081	0.759487	0
2023-11-10 16:30:00	0.758904	0.7590789	0.758904	0
2023-11-10 16:35:00	0.758904	0.7590789	0.758904	0
2023-11-10 16:40:00	0.759487	0.7590789	0.759487	0
2023-11-10 16:45:00	0.758904	0.7590789	0.758904	0
2023-11-10 16:50:00	0.758904	0.7590789	0.758904	0
2023-11-10 16:55:00	0.758904	0.7590206	0.758904	0
2023-11-10 17:00:00	0.758904	0.7590206	0.758904	0
2023-11-10 17:05:00	0.758904	0.7590206	0.758904	0
2023-11-10 17:10:00	0.758904	0.7590206	0.758904	0
2023-11-10 17:15:00	0.759487	0.7590206	0.759487	0
2023-11-10 17:20:00	0.758904	0.7590206	0.758904	0
2023-11-10 17:25:00	0.758904	0.7590206	0.758904	0
2023-11-10 17:30:00	0.758904	0.7589623	0.758904	0
2023-11-10 17:35:00	0.758904	0.7589623	0.758904	0
2023-11-10 17:40:00	0.758904	0.7589623	0.758904	0
2023-11-10 17:45:00	0.759487	0.7590206	0.759487	0
2023-11-10 17:50:00	0.759487	0.7590789	0.759487	0
2023-11-10 17:55:00	0.758904	0.7590789	0.758904	0
2023-11-10 18:00:00	0.759487	0.7591372	0.759487	0
2023-11-10 18:05:00	0.758904	0.7590789	0.758904	0
2023-11-10 18:10:00	0.758904	0.7590789	0.758904	0
2023-11-10 18:15:00	0.758904	0.7590789	0.758904	0
2023-11-10 18:20:00	0.759487	0.7591372	0.759487	0
2023-11-10 18:25:00	0.758904	0.7591372	0.758904	0
2023-11-10 18:30:00	0.759487	0.7591955	0.759487	0
2023-11-10 18:35:00	0.758904	0.7591372	0.758904	0
2023-11-10 18:40:00	0.758904	0.7590789	0.758904	0
2023-11-10 18:45:00	0.758904	0.7590789	0.758904	0
2023-11-10 18:50:00	0.758904	0.7590206	0.758904	0
2023-11-10 18:55:00	0.759196	0.7590498	0.759196	0
2023-11-10 19:00:00	0.758904	0.7590498	0.758904	0
2023-11-10 19:05:00	0.758904	0.7590498	0.758904	0
2023-11-10 19:10:00	0.758904	0.7589915	0.758904	0
2023-11-10 19:15:00	0.759487	0.7590498	0.759487	0
2023-11-10 19:20:00	0.758904	0.7589915	0.758904	0
2023-11-10 19:25:00	0.758904	0.7589915	0.758904	0
2023-11-10 19:30:00	0.758904	0.7589915	0.758904	0
2023-11-10 19:35:00	0.758904	0.7589915	0.758904	0
2023-11-10 19:40:00	0.759196	0.7590207	0.759196	0
2023-11-10 19:45:00	0.758904	0.7589915	0.758904	0
2023-11-10 19:50:00	0.758904	0.7589915	0.758904	0
2023-11-10 19:55:00	0.758904	0.7589915	0.758904	0
2023-11-10 20:00:00	0.758904	0.7589915	0.758904	0
2023-11-10 20:05:00	0.759196	0.7589624	0.759196	0
2023-11-10 20:10:00	0.758904	0.7589624	0.758904	0
2023-11-10 20:15:00	0.759196	0.7589916	0.759196	0
2023-11-10 20:20:00	0.758904	0.7589916	0.758904	0
2023-11-10 20:25:00	0.759487	0.7590499	0.759487	0
2023-11-10 20:30:00	0.758904	0.7590207	0.758904	0
2023-11-10 20:35:00	0.758904	0.7590207	0.758904	0
2023-11-10 20:40:00	0.758904	0.7590207	0.758904	0
2023-11-10 20:45:00	0.758904	0.7590207	0.758904	0
2023-11-10 20:50:00	0.758904	0.7590207	0.758904	0
2023-11-10 20:55:00	0.758904	0.7589915	0.758904	0
2023-11-10 21:00:00	0.759196	0.7590207	0.759196	0
2023-11-10 21:05:00	0.758904	0.7589915	0.758904	0
2023-11-10 21:10:00	0.759196	0.7590207	0.759196	0
2023-11-10 21:15:00	0.758904	0.7589624	0.758904	0
2023-11-10 21:20:00	0.758904	0.7589624	0.758904	0
2023-11-10 21:25:00	0.758904	0.7589624	0.758904	0
2023-11-10 21:30:00	0.758904	0.7589624	0.758904	0
2023-11-10 21:35:00	0.758904	0.7589624	0.758904	0
2023-11-10 21:40:00	0.759487	0.7590207	0.759487	0
2023-11-10 21:45:00	0.758904	0.7590207	0.758904	0
2023-11-10 21:50:00	0.758617	0.7589628	0.758617	0
2023-11-10 21:55:00	0.758904	0.7589628	0.758904	0
2023-11-10 22:00:00	0.758904	0.7589336	0.758904	0
2023-11-10 22:05:00	0.758904	0.7589336	0.758904	0
2023-11-10 22:10:00	0.759196	0.7589628	0.759196	0
2023-11-10 22:15:00	0.759196	0.758992	0.759196	0
2023-11-10 22:20:00	0.758904	0.758992	0.758904	0
2023-11-10 22:25:00	0.758904	0.758992	0.758904	0
2023-11-10 22:30:00	0.758617	0.758905	0.758617	0
2023-11-10 22:35:00	0.759196	0.7589342	0.759196	0
2023-11-10 22:40:00	0.758904	0.7589629	0.758904	0
2023-11-10 22:45:00	0.758904	0.7589629	0.758904	0
2023-11-10 22:50:00	0.759196	0.7589921	0.759196	0
2023-11-10 22:55:00	0.758904	0.7589921	0.758904	0
2023-11-10 23:00:00	0.758617	0.7589342	0.758617	0
2023-11-10 23:05:00	0.758904	0.758905	0.758904	0
2023-11-10 23:10:00	0.758904	0.758905	0.758904	0
2023-11-10 23:15:00	0.758904	0.758905	0.758904	0
2023-11-10 23:20:00	0.759196	0.7589629	0.759196	0
2023-11-10 23:25:00	0.758617	0.758905	0.758617	0
2023-11-10 23:30:00	0.758904	0.758905	0.758904	0
2023-11-10 23:35:00	0.758904	0.758905	0.758904	0
2023-11-10 23:40:00	0.758617	0.7588471	0.758617	0
2023-11-10 23:45:00	0.759196	0.7588763	0.759196	0
2023-11-10 23:50:00	0.759196	0.7589342	0.759196	0
2023-11-10 23:55:00	0.758904	0.7589342	0.758904	0
2023-11-11 00:00:00	0.759196	0.7589634	0.759196	0
2023-11-11 00:05:00	0.759196	0.7589926	0.759196	0
2023-11-11 00:10:00	0.758904	0.7589634	0.758904	0
2023-11-11 00:15:00	0.758617	0.7589634	0.758617	0
2023-11-11 00:20:00	0.758617	0.7589347	0.758617	0
2023-11-11 00:25:00	0.758617	0.758906	0.758617	0
2023-11-11 00:30:00	0.758617	0.758906	0.758617	0
2023-11-11 00:35:00	0.758617	0.7588481	0.758617	0
2023-11-11 00:40:00	0.758617	0.7587902	0.758617	0
2023-11-11 00:45:00	0.758617	0.7587615	0.758617	0
2023-11-11 00:50:00	0.758617	0.7587036	0.758617	0
2023-11-11 00:55:00	0.759196	0.7587036	0.759196	0
2023-11-11 01:00:00	0.758617	0.7586749	0.758617	0
2023-11-11 01:05:00	0.759196	0.7587328	0.759196	0
2023-11-11 01:10:00	0.758904	0.7587615	0.758904	0
2023-11-11 01:15:00	0.758617	0.7587615	0.758617	0
2023-11-11 01:20:00	0.758904	0.7587902	0.758904	0
2023-11-11 01:25:00	0.758904	0.7588189	0.758904	0
2023-11-11 01:30:00	0.758617	0.7588189	0.758617	0
2023-11-11 01:35:00	0.758617	0.7588189	0.758617	0
2023-11-11 01:40:00	0.758326	0.7587898	0.758326	0
2023-11-11 01:45:00	0.758904	0.7587606	0.758904	0
2023-11-11 01:50:00	0.758617	0.7587606	0.758617	0
2023-11-11 01:55:00	0.758617	0.7587027	0.758617	0
2023-11-11 02:00:00	0.758904	0.7587027	0.758904	0
2023-11-11 02:05:00	0.758617	0.7587027	0.758617	0
2023-11-11 02:10:00	0.758617	0.758674	0.758617	0
2023-11-11 02:15:00	0.759196	0.7587032	0.759196	0
2023-11-11 02:20:00	0.758617	0.7587032	0.758617	0
2023-11-11 02:25:00	0.758617	0.7587032	0.758617	0
2023-11-11 02:30:00	0.758617	0.7587323	0.758617	0
2023-11-11 02:35:00	0.758617	0.7587036	0.758617	0
2023-11-11 02:40:00	0.758617	0.7587036	0.758617	0
2023-11-11 02:45:00	0.758904	0.7587323	0.758904	0
2023-11-11 02:50:00	0.759196	0.7587615	0.759196	0
2023-11-11 02:55:00	0.758904	0.7587902	0.758904	0
2023-11-11 03:00:00	0.758617	0.7587902	0.758617	0
2023-11-11 03:05:00	0.758617	0.7587323	0.758617	0
2023-11-11 03:10:00	0.758617	0.7587323	0.758617	0
2023-11-11 03:15:00	0.758904	0.758761	0.758904	0
2023-11-11 03:20:00	0.758617	0.758761	0.758617	0
2023-11-11 03:25:00	0.758904	0.7587897	0.758904	0
2023-11-11 03:30:00	0.758904	0.7588184	0.758904	0
2023-11-11 03:35:00	0.758617	0.7587897	0.758617	0
2023-11-11 03:40:00	0.758617	0.7587318	0.758617	0
2023-11-11 03:45:00	0.758617	0.7587031	0.758617	0
2023-11-11 03:50:00	0.758326	0.758674	0.758326	0
2023-11-11 03:55:00	0.758617	0.758674	0.758617	0
2023-11-11 04:00:00	0.758617	0.758674	0.758617	0
2023-11-11 04:05:00	0.758326	0.7586162	0.758326	0
2023-11-11 04:10:00	0.758904	0.7586449	0.758904	0
2023-11-11 04:15:00	0.758904	0.7586449	0.758904	0
2023-11-11 04:20:00	0.758617	0.7586162	0.758617	0
2023-11-11 04:25:00	0.758617	0.7586162	0.758617	0
2023-11-11 04:30:00	0.758617	0.7586162	0.758617	0
2023-11-11 04:35:00	0.758326	0.7585871	0.758326	0
2023-11-11 04:40:00	0.758326	0.7585871	0.758326	0
2023-11-11 04:45:00	0.758904	0.7586158	0.758904	0
2023-11-11 04:50:00	0.758326	0.7585867	0.758326	0
2023-11-11 04:55:00	0.758617	0.7586158	0.758617	0
2023-11-11 05:00:00	0.758617	0.7585871	0.758617	0
2023-11-11 05:05:00	0.758617	0.7585584	0.758617	0
2023-11-11 05:10:00	0.758617	0.7585584	0.758617	0
2023-11-11 05:15:00	0.758326	0.7585293	0.758326	0
2023-11-11 05:20:00	0.758904	0.758558	0.758904	0
2023-11-11 05:25:00	0.758617	0.7585871	0.758617	0
2023-11-11 05:30:00	0.758617	0.7586162	0.758617	0
2023-11-11 05:35:00	0.758617	0.7585875	0.758617	0
2023-11-11 05:40:00	0.758326	0.7585875	0.758326	0
2023-11-11 05:45:00	0.758326	0.7585584	0.758326	0
2023-11-11 05:50:00	0.758904	0.7585871	0.758904	0
2023-11-11 05:55:00	0.758904	0.7586158	0.758904	0
2023-11-11 06:00:00	0.758326	0.7585867	0.758326	0
2023-11-11 06:05:00	0.758904	0.7586445	0.758904	0
2023-11-11 06:10:00	0.758617	0.7586158	0.758617	0
2023-11-11 06:15:00	0.758326	0.7585867	0.758326	0
2023-11-11 06:20:00	0.758326	0.7585576	0.758326	0
2023-11-11 06:25:00	0.758904	0.7585863	0.758904	0
2023-11-11 06:30:00	0.758326	0.7585863	0.758326	0
2023-11-11 06:35:00	0.758326	0.7585863	0.758326	0
2023-11-11 06:40:00	0.758326	0.7585285	0.758326	0
2023-11-11 06:45:00	0.758326	0.7584707	0.758326	0
2023-11-11 06:50:00	0.758904	0.7585285	0.758904	0
2023-11-11 06:55:00	0.758326	0.7584707	0.758326	0
2023-11-11 07:00:00	0.758617	0.7584707	0.758617	0
2023-11-11 07:05:00	0.758326	0.7584707	0.758326	0
2023-11-11 07:10:00	0.758904	0.7585285	0.758904	0
2023-11-11 07:15:00	0.758326	0.7584707	0.758326	0
2023-11-11 07:20:00	0.758904	0.7585285	0.758904	0
2023-11-11 07:25:00	0.758326	0.7585285	0.758326	0
2023-11-11 07:30:00	0.758326	0.7585285	0.758326	0
2023-11-11 07:35:00	0.758326	0.7585285	0.758326	0
2023-11-11 07:40:00	0.758904	0.7585285	0.758904	0
2023-11-11 07:45:00	0.758326	0.7585285	0.758326	0
2023-11-11 07:50:00	0.758326	0.7584994	0.758326	0
2023-11-11 07:55:00	0.758904	0.7585572	0.758904	0
2023-11-11 08:00:00	0.758617	0.7585285	0.758617	0
2023-11-11 08:05:00	0.758326	0.7585285	0.758326	0
2023-11-11 08:10:00	0.758904	0.7585285	0.758904	0
2023-11-11 08:15:00	0.758326	0.7585285	0.758326	0
2023-11-11 08:20:00	0.758904	0.7585863	0.758904	0
2023-11-11 08:25:00	0.758326	0.7585863	0.758326	0
2023-11-11 08:30:00	0.758326	0.7585285	0.758326	0
2023-11-11 08:35:00	0.758326	0.7585285	0.758326	0
2023-11-11 08:40:00	0.758326	0.7585285	0.758326	0
2023-11-11 08:45:00	0.758326	0.7584707	0.758326	0
2023-11-11 08:50:00	0.758904	0.7584994	0.758904	0
2023-11-11 08:55:00	0.758617	0.7585285	0.758617	0
2023-11-11 09:00:00	0.758326	0.7584707	0.758326	0
2023-11-11 09:05:00	0.758326	0.7584707	0.758326	0
2023-11-11 09:10:00	0.758904	0.7584707	0.758904	0
2023-11-11 09:15:00	0.758326	0.7584707	0.758326	0
2023-11-11 09:20:00	0.758617	0.7584998	0.758617	0
2023-11-11 09:25:00	0.758326	0.7584998	0.758326	0
2023-11-11 09:30:00	0.758326	0.7584998	0.758326	0
2023-11-11 09:35:00	0.758326	0.7584998	0.758326	0
2023-11-11 09:40:00	0.758326	0.758442	0.758326	0
2023-11-11 09:45:00	0.758326	0.7584129	0.758326	0
2023-11-11 09:50:00	0.758326	0.7584129	0.758326	0
2023-11-11 09:55:00	0.758904	0.7584707	0.758904	0
2023-11-11 10:00:00	0.758904	0.7584707	0.758904	0
2023-11-11 10:05:00	0.758617	0.7584998	0.758617	0
2023-11-11 10:10:00	0.758904	0.7585285	0.758904	0
2023-11-11 10:15:00	0.758326	0.7585285	0.758326	0
2023-11-11 10:20:00	0.758326	0.7585285	0.758326	0
2023-11-11 10:25:00	0.758326	0.7585285	0.758326	0
2023-11-11 10:30:00	0.758904	0.7585863	0.758904	0
2023-11-11 10:35:00	0.758326	0.7585863	0.758326	0
2023-11-11 10:40:00	0.758326	0.7585863	0.758326	0
2023-11-11 10:45:00	0.758326	0.7585285	0.758326	0
2023-11-11 10:50:00	0.758617	0.7584998	0.758617	0
2023-11-11 10:55:00	0.758904	0.7585285	0.758904	0
2023-11-11 11:00:00	0.758326	0.7584707	0.758326	0
2023-11-11 11:05:00	0.758326	0.7584707	0.758326	0
2023-11-11 11:10:00	0.758904	0.7585285	0.758904	0
2023-11-11 11:15:00	0.758904	0.7585863	0.758904	0
2023-11-11 11:20:00	0.758904	0.7585863	0.758904	0
2023-11-11 11:25:00	0.758904	0.7586441	0.758904	0
2023-11-11 11:30:00	0.758904	0.7587019	0.758904	0
2023-11-11 11:35:00	0.758904	0.7587597	0.758904	0
2023-11-11 11:40:00	0.758904	0.7587884	0.758904	0
2023-11-11 11:45:00	0.758904	0.7587884	0.758904	0
2023-11-11 11:50:00	0.758326	0.7587884	0.758326	0
2023-11-11 11:55:00	0.758904	0.7588462	0.758904	0
2023-11-11 12:00:00	0.758904	0.7588462	0.758904	0
2023-11-11 12:05:00	0.758326	0.7587884	0.758326	0
2023-11-11 12:10:00	0.758904	0.7587884	0.758904	0
2023-11-11 12:15:00	0.758326	0.7587306	0.758326	0
2023-11-11 12:20:00	0.758326	0.7586728	0.758326	0
2023-11-11 12:25:00	0.758326	0.758615	0.758326	0
2023-11-11 12:30:00	0.758904	0.758615	0.758904	0
2023-11-11 12:35:00	0.758326	0.7585572	0.758326	0
2023-11-11 12:40:00	0.758326	0.7585572	0.758326	0
2023-11-11 12:45:00	0.758326	0.7584994	0.758326	0
2023-11-11 12:50:00	0.758617	0.7584707	0.758617	0
2023-11-11 12:55:00	0.758617	0.7584998	0.758617	0
2023-11-11 13:00:00	0.758326	0.758442	0.758326	0
2023-11-11 13:05:00	0.758326	0.758442	0.758326	0
2023-11-11 13:10:00	0.758904	0.7584998	0.758904	0
2023-11-11 13:15:00	0.758904	0.7585576	0.758904	0
2023-11-11 13:20:00	0.758904	0.7585576	0.758904	0
2023-11-11 13:25:00	0.758326	0.7585576	0.758326	0
2023-11-11 13:30:00	0.758326	0.7585576	0.758326	0
2023-11-11 13:35:00	0.758326	0.7585576	0.758326	0
2023-11-11 13:40:00	0.758326	0.7585285	0.758326	0
2023-11-11 13:45:00	0.758617	0.7585285	0.758617	0
2023-11-11 13:50:00	0.758617	0.7585576	0.758617	0
2023-11-11 13:55:00	0.758326	0.7585576	0.758326	0
2023-11-11 14:00:00	0.758326	0.7584998	0.758326	0
2023-11-11 14:05:00	0.758904	0.7584998	0.758904	0
2023-11-11 14:10:00	0.758904	0.7584998	0.758904	0
2023-11-11 14:15:00	0.758326	0.7584998	0.758326	0
2023-11-11 14:20:00	0.758904	0.7585576	0.758904	0
2023-11-11 14:25:00	0.758326	0.7585576	0.758326	0
2023-11-11 14:30:00	0.758326	0.7585576	0.758326	0
2023-11-11 14:35:00	0.758326	0.7585285	0.758326	0
2023-11-11 14:40:00	0.758904	0.7585572	0.758904	0
2023-11-11 14:45:00	0.758326	0.7585572	0.758326	0
2023-11-11 14:50:00	0.758326	0.7585572	0.758326	0
2023-11-11 14:55:00	0.758904	0.7585572	0.758904	0
2023-11-11 15:00:00	0.758326	0.7584994	0.758326	0
2023-11-11 15:05:00	0.758904	0.7585572	0.758904	0
2023-11-11 15:10:00	0.758326	0.7584994	0.758326	0
2023-11-11 15:15:00	0.758326	0.7584994	0.758326	0
2023-11-11 15:20:00	0.758617	0.7585285	0.758617	0
2023-11-11 15:25:00	0.758326	0.7585285	0.758326	0
2023-11-11 15:30:00	0.758326	0.7584707	0.758326	0
2023-11-11 15:35:00	0.758904	0.7585285	0.758904	0
2023-11-11 15:40:00	0.758904	0.7585863	0.758904	0
2023-11-11 15:45:00	0.758326	0.7585285	0.758326	0
2023-11-11 15:50:00	0.758326	0.7585285	0.758326	0
2023-11-11 15:55:00	0.758904	0.7585285	0.758904	0
2023-11-11 16:00:00	0.758904	0.7585863	0.758904	0
2023-11-11 16:05:00	0.758326	0.7585863	0.758326	0
2023-11-11 16:10:00	0.758326	0.7585572	0.758326	0
2023-11-11 16:15:00	0.758326	0.7585572	0.758326	0
2023-11-11 16:20:00	0.758326	0.7585572	0.758326	0
2023-11-11 16:25:00	0.758617	0.7585285	0.758617	0
2023-11-11 16:30:00	0.758904	0.7585285	0.758904	0
2023-11-11 16:35:00	0.758326	0.7585285	0.758326	0
2023-11-11 16:40:00	0.758326	0.7585285	0.758326	0
2023-11-11 16:45:00	0.758617	0.7584998	0.758617	0
2023-11-11 16:50:00	0.758326	0.758442	0.758326	0
2023-11-11 16:55:00	0.758326	0.758442	0.758326	0
2023-11-11 17:00:00	0.758326	0.758442	0.758326	0
2023-11-11 17:05:00	0.758326	0.758442	0.758326	0
2023-11-11 17:10:00	0.758326	0.758442	0.758326	0
2023-11-11 17:15:00	0.758326	0.7584129	0.758326	0
2023-11-11 17:20:00	0.758326	0.7583551	0.758326	0
2023-11-11 17:25:00	0.758326	0.7583551	0.758326	0
2023-11-11 17:30:00	0.758326	0.7583551	0.758326	0
2023-11-11 17:35:00	0.758035	0.7582969	0.758035	0
2023-11-11 17:40:00	0.758326	0.7582969	0.758326	0
2023-11-11 17:45:00	0.758326	0.7582969	0.758326	0
2023-11-11 17:50:00	0.758617	0.758326	0.758617	0
2023-11-11 17:55:00	0.758617	0.7583551	0.758617	0
2023-11-11 18:00:00	0.758326	0.7583551	0.758326	0
2023-11-11 18:05:00	0.758617	0.7583842	0.758617	0
2023-11-11 18:10:00	0.758326	0.7583842	0.758326	0
2023-11-11 18:15:00	0.758326	0.7583842	0.758326	0
2023-11-11 18:20:00	0.758326	0.7583842	0.758326	0
2023-11-11 18:25:00	0.758326	0.7584133	0.758326	0
2023-11-11 18:30:00	0.758326	0.7584133	0.758326	0
2023-11-11 18:35:00	0.758617	0.7584424	0.758617	0
2023-11-11 18:40:00	0.758035	0.7583842	0.758035	0
2023-11-11 18:45:00	0.758904	0.7584129	0.758904	0
2023-11-11 18:50:00	0.758617	0.758442	0.758617	0
2023-11-11 18:55:00	0.758326	0.7584129	0.758326	0
2023-11-11 19:00:00	0.758617	0.758442	0.758617	0
2023-11-11 19:05:00	0.758326	0.758442	0.758326	0
2023-11-11 19:10:00	0.758326	0.758442	0.758326	0
2023-11-11 19:15:00	0.758326	0.758442	0.758326	0
2023-11-11 19:20:00	0.758326	0.758442	0.758326	0
2023-11-11 19:25:00	0.758617	0.758442	0.758617	0
2023-11-11 19:30:00	0.758326	0.7584711	0.758326	0
2023-11-11 19:35:00	0.758904	0.7584711	0.758904	0
2023-11-11 19:40:00	0.758326	0.758442	0.758326	0
2023-11-11 19:45:00	0.758326	0.758442	0.758326	0
2023-11-11 19:50:00	0.758617	0.758442	0.758617	0
2023-11-11 19:55:00	0.758617	0.7584711	0.758617	0
2023-11-11 20:00:00	0.758326	0.7584711	0.758326	0
2023-11-11 20:05:00	0.758326	0.7584711	0.758326	0
2023-11-11 20:10:00	0.758326	0.7584711	0.758326	0
2023-11-11 20:15:00	0.758617	0.7584711	0.758617	0
2023-11-11 20:20:00	0.758035	0.758442	0.758035	0
2023-11-11 20:25:00	0.758035	0.7583551	0.758035	0
2023-11-11 20:30:00	0.758617	0.7583842	0.758617	0
2023-11-11 20:35:00	0.758617	0.7584133	0.758617	0
2023-11-11 20:40:00	0.758326	0.7583842	0.758326	0
2023-11-11 20:45:00	0.758326	0.7583551	0.758326	0
2023-11-11 20:50:00	0.758326	0.7583551	0.758326	0
2023-11-11 20:55:00	0.758326	0.7583551	0.758326	0
2023-11-11 21:00:00	0.758035	0.758326	0.758035	0
2023-11-11 21:05:00	0.758326	0.7582969	0.758326	0
2023-11-11 21:10:00	0.758326	0.758326	0.758326	0
2023-11-11 21:15:00	0.758035	0.758326	0.758035	0
2023-11-11 21:20:00	0.758035	0.7582678	0.758035	0
2023-11-11 21:25:00	0.758326	0.7582387	0.758326	0
2023-11-11 21:30:00	0.758326	0.7582387	0.758326	0
2023-11-11 21:35:00	0.758326	0.7582387	0.758326	0
2023-11-11 21:40:00	0.758035	0.7582096	0.758035	0
2023-11-11 21:45:00	0.758617	0.7582387	0.758617	0
2023-11-11 21:50:00	0.758035	0.7582387	0.758035	0
2023-11-11 21:55:00	0.758617	0.7582678	0.758617	0
2023-11-11 22:00:00	0.758326	0.7582678	0.758326	0
2023-11-11 22:05:00	0.758326	0.7582969	0.758326	0
2023-11-11 22:10:00	0.758326	0.758326	0.758326	0
2023-11-11 22:15:00	0.758326	0.758326	0.758326	0
2023-11-11 22:20:00	0.758617	0.7583551	0.758617	0
2023-11-11 22:25:00	0.758326	0.7583551	0.758326	0
2023-11-11 22:30:00	0.758326	0.7583842	0.758326	0
2023-11-11 22:35:00	0.758035	0.758326	0.758035	0
2023-11-11 22:40:00	0.758617	0.7583842	0.758617	0
2023-11-11 22:45:00	0.758617	0.7583842	0.758617	0
2023-11-11 22:50:00	0.758035	0.7583551	0.758035	0
2023-11-11 22:55:00	0.758326	0.7583551	0.758326	0
2023-11-11 23:00:00	0.758035	0.758326	0.758035	0
2023-11-11 23:05:00	0.758326	0.758326	0.758326	0
2023-11-11 23:10:00	0.758035	0.7582678	0.758035	0
2023-11-11 23:15:00	0.758035	0.7582387	0.758035	0
2023-11-11 23:20:00	0.758035	0.7582096	0.758035	0
2023-11-11 23:25:00	0.758035	0.7582096	0.758035	0
2023-11-11 23:30:00	0.758617	0.7582096	0.758617	0
2023-11-11 23:35:00	0.758035	0.7581514	0.758035	0
2023-11-11 23:40:00	0.758326	0.7581805	0.758326	0
2023-11-11 23:45:00	0.758035	0.7581514	0.758035	0
2023-11-11 23:50:00	0.758035	0.7581514	0.758035	0
2023-11-11 23:55:00	0.758035	0.7581223	0.758035	0
2023-11-12 00:00:00	0.758035	0.7581223	0.758035	0
2023-11-12 00:05:00	0.758035	0.7581223	0.758035	0
2023-11-12 00:10:00	0.758035	0.7581223	0.758035	0
2023-11-12 00:15:00	0.758617	0.7581805	0.758617	0
2023-11-12 00:20:00	0.758035	0.7581223	0.758035	0
2023-11-12 00:25:00	0.758035	0.7581223	0.758035	0
2023-11-12 00:30:00	0.758617	0.7581514	0.758617	0
2023-11-12 00:35:00	0.758326	0.7581805	0.758326	0
2023-11-12 00:40:00	0.758035	0.7581805	0.758035	0
2023-11-12 00:45:00	0.758035	0.7581805	0.758035	0
2023-11-12 00:50:00	0.758035	0.7581805	0.758035	0
2023-11-12 00:55:00	0.758035	0.7581805	0.758035	0
2023-11-12 01:00:00	0.758326	0.7582096	0.758326	0
2023-11-12 01:05:00	0.758035	0.7581514	0.758035	0
2023-11-12 01:10:00	0.758326	0.7581805	0.758326	0
2023-11-12 01:15:00	0.758326	0.7582096	0.758326	0
2023-11-12 01:20:00	0.758035	0.7581514	0.758035	0
2023-11-12 01:25:00	0.757743	0.7580931	0.757743	0
2023-11-12 01:30:00	0.757743	0.7580639	0.757743	0
2023-11-12 01:35:00	0.758035	0.7580639	0.758035	0
2023-11-12 01:40:00	0.757743	0.7580347	0.757743	0
2023-11-12 01:45:00	0.758035	0.7580347	0.758035	0
2023-11-12 01:50:00	0.758035	0.7580056	0.758035	0
2023-11-12 01:55:00	0.757743	0.7579764	0.757743	0
2023-11-12 02:00:00	0.758326	0.7579764	0.758326	0
2023-11-12 02:05:00	0.757743	0.7579181	0.757743	0
2023-11-12 02:10:00	0.758035	0.7579181	0.758035	0
2023-11-12 02:15:00	0.757743	0.7579181	0.757743	0
2023-11-12 02:20:00	0.757743	0.7579181	0.757743	0
2023-11-12 02:25:00	0.758035	0.7579181	0.758035	0
2023-11-12 02:30:00	0.758326	0.7579764	0.758326	0
2023-11-12 02:35:00	0.758326	0.7580055	0.758326	0
2023-11-12 02:40:00	0.757743	0.7579763	0.757743	0
2023-11-12 02:45:00	0.757743	0.7579763	0.757743	0
2023-11-12 02:50:00	0.758035	0.7579472	0.758035	0
2023-11-12 02:55:00	0.758035	0.7579764	0.758035	0
2023-11-12 03:00:00	0.758035	0.7579764	0.758035	0
2023-11-12 03:05:00	0.758326	0.7580347	0.758326	0
2023-11-12 03:10:00	0.758326	0.758093	0.758326	0
2023-11-12 03:15:00	0.757743	0.7580638	0.757743	0
2023-11-12 03:20:00	0.757743	0.7580055	0.757743	0
2023-11-12 03:25:00	0.758035	0.7579764	0.758035	0
2023-11-12 03:30:00	0.758326	0.7580347	0.758326	0
2023-11-12 03:35:00	0.757743	0.7580347	0.757743	0
2023-11-12 03:40:00	0.757743	0.7580055	0.757743	0
2023-11-12 03:45:00	0.757743	0.7579763	0.757743	0
2023-11-12 03:50:00	0.758326	0.7580054	0.758326	0
2023-11-12 03:55:00	0.757743	0.7579471	0.757743	0
2023-11-12 04:00:00	0.757743	0.7578888	0.757743	0
2023-11-12 04:05:00	0.757743	0.7578888	0.757743	0
2023-11-12 04:10:00	0.757743	0.7578888	0.757743	0
2023-11-12 04:15:00	0.757743	0.7578596	0.757743	0
2023-11-12 04:20:00	0.757743	0.7578013	0.757743	0
2023-11-12 04:25:00	0.758035	0.7578305	0.758035	0
2023-11-12 04:30:00	0.757743	0.7578305	0.757743	0
2023-11-12 04:35:00	0.758326	0.7578888	0.758326	0
2023-11-12 04:40:00	0.757743	0.7578305	0.757743	0
2023-11-12 04:45:00	0.758035	0.7578597	0.758035	0
2023-11-12 04:50:00	0.758326	0.757918	0.758326	0
2023-11-12 04:55:00	0.757743	0.757918	0.757743	0
2023-11-12 05:00:00	0.757743	0.757918	0.757743	0
2023-11-12 05:05:00	0.757743	0.757918	0.757743	0
2023-11-12 05:10:00	0.757743	0.757918	0.757743	0
2023-11-12 05:15:00	0.757743	0.7578888	0.757743	0
2023-11-12 05:20:00	0.757743	0.7578888	0.757743	0
2023-11-12 05:25:00	0.758326	0.7578888	0.758326	0
2023-11-12 05:30:00	0.758326	0.7579471	0.758326	0
2023-11-12 05:35:00	0.757743	0.7579179	0.757743	0
2023-11-12 05:40:00	0.757743	0.7578596	0.757743	0
2023-11-12 05:45:00	0.757743	0.7578596	0.757743	0
2023-11-12 05:50:00	0.758326	0.7579179	0.758326	0
2023-11-12 05:55:00	0.757743	0.7579179	0.757743	0
2023-11-12 06:00:00	0.757743	0.7579179	0.757743	0
2023-11-12 06:05:00	0.757743	0.7579179	0.757743	0
2023-11-12 06:10:00	0.757743	0.7579179	0.757743	0
2023-11-12 06:15:00	0.757743	0.7578596	0.757743	0
2023-11-12 06:20:00	0.757743	0.7578013	0.757743	0
2023-11-12 06:25:00	0.757743	0.7578013	0.757743	0
2023-11-12 06:30:00	0.757743	0.7578013	0.757743	0
2023-11-12 06:35:00	0.758326	0.7578596	0.758326	0
2023-11-12 06:40:00	0.757743	0.7578013	0.757743	0
2023-11-12 06:45:00	0.758035	0.7578305	0.758035	0
2023-11-12 06:50:00	0.757743	0.7578305	0.757743	0
2023-11-12 06:55:00	0.757743	0.7578305	0.757743	0
2023-11-12 07:00:00	0.757743	0.7578305	0.757743	0
2023-11-12 07:05:00	0.757743	0.7578305	0.757743	0
2023-11-12 07:10:00	0.758035	0.7578597	0.758035	0
2023-11-12 07:15:00	0.757743	0.7578597	0.757743	0
2023-11-12 07:20:00	0.757743	0.7578597	0.757743	0
2023-11-12 07:25:00	0.757743	0.7578014	0.757743	0
2023-11-12 07:30:00	0.757743	0.7578014	0.757743	0
2023-11-12 07:35:00	0.757457	0.7577436	0.757457	0
2023-11-12 07:40:00	0.757457	0.757715	0.757457	0
2023-11-12 07:45:00	0.758035	0.7577442	0.758035	0
2023-11-12 07:50:00	0.757743	0.7577442	0.757743	0
2023-11-12 07:55:00	0.757457	0.7577156	0.757457	0
2023-11-12 08:00:00	0.758035	0.7577156	0.758035	0
2023-11-12 08:05:00	0.757457	0.757687	0.757457	0
2023-11-12 08:10:00	0.757743	0.757687	0.757743	0
2023-11-12 08:15:00	0.758035	0.7577162	0.758035	0
2023-11-12 08:20:00	0.758035	0.7577454	0.758035	0
2023-11-12 08:25:00	0.757743	0.757774	0.757743	0
2023-11-12 08:30:00	0.757743	0.7578026	0.757743	0
2023-11-12 08:35:00	0.757743	0.7577734	0.757743	0
2023-11-12 08:40:00	0.757743	0.7577734	0.757743	0
2023-11-12 08:45:00	0.757743	0.757802	0.757743	0
2023-11-12 08:50:00	0.758035	0.757802	0.758035	0
2023-11-12 08:55:00	0.757743	0.7578306	0.757743	0
2023-11-12 09:00:00	0.757743	0.7578306	0.757743	0
2023-11-12 09:05:00	0.757743	0.7578014	0.757743	0
2023-11-12 09:10:00	0.757743	0.7577722	0.757743	0
2023-11-12 09:15:00	0.757743	0.7577722	0.757743	0
2023-11-12 09:20:00	0.757457	0.7577436	0.757457	0
2023-11-12 09:25:00	0.758035	0.7577728	0.758035	0
2023-11-12 09:30:00	0.757743	0.7577728	0.757743	0
2023-11-12 09:35:00	0.757743	0.7577728	0.757743	0
2023-11-12 09:40:00	0.757743	0.7577436	0.757743	0
2023-11-12 09:45:00	0.758035	0.7577728	0.758035	0
2023-11-12 09:50:00	0.757743	0.7577728	0.757743	0
2023-11-12 09:55:00	0.758035	0.757802	0.758035	0
2023-11-12 10:00:00	0.757743	0.757802	0.757743	0
2023-11-12 10:05:00	0.757457	0.7577734	0.757457	0
2023-11-12 10:10:00	0.758035	0.7578312	0.758035	0
2023-11-12 10:15:00	0.757743	0.757802	0.757743	0
2023-11-12 10:20:00	0.757743	0.757802	0.757743	0
2023-11-12 10:25:00	0.757743	0.757802	0.757743	0
2023-11-12 10:30:00	0.757743	0.757802	0.757743	0
2023-11-12 10:35:00	0.757743	0.7577728	0.757743	0
2023-11-12 10:40:00	0.758326	0.7578311	0.758326	0
2023-11-12 10:45:00	0.758035	0.7578311	0.758035	0
2023-11-12 10:50:00	0.757743	0.7578311	0.757743	0
2023-11-12 10:55:00	0.757743	0.7578597	0.757743	0
2023-11-12 11:00:00	0.757743	0.7578305	0.757743	0
2023-11-12 11:05:00	0.757743	0.7578305	0.757743	0
2023-11-12 11:10:00	0.758035	0.7578597	0.758035	0
2023-11-12 11:15:00	0.757743	0.7578597	0.757743	0
2023-11-12 11:20:00	0.757743	0.7578597	0.757743	0
2023-11-12 11:25:00	0.757743	0.7578597	0.757743	0
2023-11-12 11:30:00	0.757457	0.7577728	0.757457	0
2023-11-12 11:35:00	0.757743	0.7577436	0.757743	0
2023-11-12 11:40:00	0.758035	0.7577728	0.758035	0
2023-11-12 11:45:00	0.758035	0.757802	0.758035	0
2023-11-12 11:50:00	0.758035	0.7578312	0.758035	0
2023-11-12 11:55:00	0.757743	0.7578312	0.757743	0
2023-11-12 12:00:00	0.757743	0.757802	0.757743	0
2023-11-12 12:05:00	0.757743	0.757802	0.757743	0
2023-11-12 12:10:00	0.758035	0.7578312	0.758035	0
2023-11-12 12:15:00	0.757743	0.7578312	0.757743	0
2023-11-12 12:20:00	0.758035	0.757889	0.758035	0
2023-11-12 12:25:00	0.758035	0.7579182	0.758035	0
2023-11-12 12:30:00	0.758035	0.7579182	0.758035	0
2023-11-12 12:35:00	0.757457	0.7578604	0.757457	0
2023-11-12 12:40:00	0.757743	0.7578312	0.757743	0
2023-11-12 12:45:00	0.757743	0.7578312	0.757743	0
2023-11-12 12:50:00	0.757457	0.7578026	0.757457	0
2023-11-12 12:55:00	0.758035	0.7578318	0.758035	0
2023-11-12 13:00:00	0.757743	0.7578026	0.757743	0
2023-11-12 13:05:00	0.758035	0.7578318	0.758035	0
2023-11-12 13:10:00	0.757743	0.7578026	0.757743	0
2023-11-12 13:15:00	0.757743	0.7577734	0.757743	0
2023-11-12 13:20:00	0.757743	0.7577442	0.757743	0
2023-11-12 13:25:00	0.757743	0.7577728	0.757743	0
2023-11-12 13:30:00	0.758035	0.757802	0.758035	0
2023-11-12 13:35:00	0.758035	0.7578312	0.758035	0
2023-11-12 13:40:00	0.757457	0.7578312	0.757457	0
2023-11-12 13:45:00	0.757457	0.7577734	0.757457	0
2023-11-12 13:50:00	0.758035	0.7578026	0.758035	0
2023-11-12 13:55:00	0.757743	0.7577734	0.757743	0
2023-11-12 14:00:00	0.757743	0.7577734	0.757743	0
2023-11-12 14:05:00	0.758035	0.7578026	0.758035	0
2023-11-12 14:10:00	0.757743	0.7578026	0.757743	0
2023-11-12 14:15:00	0.757743	0.7578026	0.757743	0
2023-11-12 14:20:00	0.758035	0.7578026	0.758035	0
2023-11-12 14:25:00	0.757743	0.7577734	0.757743	0
2023-11-12 14:30:00	0.757743	0.757802	0.757743	0
2023-11-12 14:35:00	0.757743	0.7578306	0.757743	0
2023-11-12 14:40:00	0.757743	0.7578014	0.757743	0
2023-11-12 14:45:00	0.757743	0.7578014	0.757743	0
2023-11-12 14:50:00	0.757743	0.7578014	0.757743	0
2023-11-12 14:55:00	0.757743	0.7577722	0.757743	0
2023-11-12 15:00:00	0.757743	0.7577722	0.757743	0
2023-11-12 15:05:00	0.757743	0.7577722	0.757743	0
2023-11-12 15:10:00	0.757743	0.757743	0.757743	0
2023-11-12 15:15:00	0.757743	0.757743	0.757743	0
2023-11-12 15:20:00	0.757743	0.757743	0.757743	0
2023-11-12 15:25:00	0.757743	0.757743	0.757743	0
2023-11-12 15:30:00	0.757743	0.757743	0.757743	0
2023-11-12 15:35:00	0.757457	0.7577144	0.757457	0
2023-11-12 15:40:00	0.757743	0.7577144	0.757743	0
2023-11-12 15:45:00	0.757743	0.7577144	0.757743	0
2023-11-12 15:50:00	0.758035	0.7577436	0.758035	0
2023-11-12 15:55:00	0.758035	0.7577728	0.758035	0
2023-11-12 16:00:00	0.757743	0.7577728	0.757743	0
2023-11-12 16:05:00	0.757457	0.7577442	0.757457	0
2023-11-12 16:10:00	0.757743	0.7577442	0.757743	0
2023-11-12 16:15:00	0.757743	0.7577442	0.757743	0
2023-11-12 16:20:00	0.758035	0.7577734	0.758035	0
2023-11-12 16:25:00	0.757743	0.757802	0.757743	0
2023-11-12 16:30:00	0.757743	0.757802	0.757743	0
2023-11-12 16:35:00	0.758035	0.7578312	0.758035	0
2023-11-12 16:40:00	0.757457	0.7577734	0.757457	0
2023-11-12 16:45:00	0.757457	0.7577156	0.757457	0
2023-11-12 16:50:00	0.757743	0.7577156	0.757743	0
2023-11-12 16:55:00	0.757743	0.7577442	0.757743	0
2023-11-12 17:00:00	0.757743	0.7577442	0.757743	0
2023-11-12 17:05:00	0.758035	0.7577734	0.758035	0
2023-11-12 17:10:00	0.758035	0.7577734	0.758035	0
2023-11-12 17:15:00	0.758035	0.7578026	0.758035	0
2023-11-12 17:20:00	0.758035	0.7578318	0.758035	0
2023-11-12 17:25:00	0.757743	0.7578026	0.757743	0
2023-11-12 17:30:00	0.757457	0.7578026	0.757457	0
2023-11-12 17:35:00	0.757457	0.7578026	0.757457	0
2023-11-12 17:40:00	0.758035	0.7578318	0.758035	0
2023-11-12 17:45:00	0.757457	0.7578032	0.757457	0
2023-11-12 17:50:00	0.757743	0.7578032	0.757743	0
2023-11-12 17:55:00	0.758035	0.7578032	0.758035	0
2023-11-12 18:00:00	0.757743	0.757774	0.757743	0
2023-11-12 18:05:00	0.758035	0.757774	0.758035	0
2023-11-12 18:10:00	0.757457	0.7577162	0.757457	0
2023-11-12 18:15:00	0.757457	0.7576876	0.757457	0
2023-11-12 18:20:00	0.757457	0.7576876	0.757457	0
2023-11-12 18:25:00	0.757457	0.7576876	0.757457	0
2023-11-12 18:30:00	0.757457	0.7576298	0.757457	0
2023-11-12 18:35:00	0.757743	0.7576584	0.757743	0
2023-11-12 18:40:00	0.757743	0.7576584	0.757743	0
2023-11-12 18:45:00	0.757457	0.7576006	0.757457	0
2023-11-12 18:50:00	0.757743	0.7576006	0.757743	0
2023-11-12 18:55:00	0.757457	0.7575428	0.757457	0
2023-11-12 19:00:00	0.757457	0.7575428	0.757457	0
2023-11-12 19:05:00	0.757743	0.7575714	0.757743	0
2023-11-12 19:10:00	0.757457	0.7575714	0.757457	0
2023-11-12 19:15:00	0.757457	0.7575714	0.757457	0
2023-11-12 19:20:00	0.757743	0.7576	0.757743	0
2023-11-12 19:25:00	0.757457	0.7575714	0.757457	0
2023-11-12 19:30:00	0.757457	0.7575428	0.757457	0
2023-11-12 19:35:00	0.757457	0.7575428	0.757457	0
2023-11-12 19:40:00	0.757457	0.7575142	0.757457	0
2023-11-12 19:45:00	0.757743	0.7575428	0.757743	0
2023-11-12 19:50:00	0.757457	0.7575428	0.757457	0
2023-11-12 19:55:00	0.757457	0.7575142	0.757457	0
2023-11-12 20:00:00	0.757457	0.7575142	0.757457	0
2023-11-12 20:05:00	0.757457	0.7575142	0.757457	0
2023-11-12 20:10:00	0.757457	0.7574856	0.757457	0
2023-11-12 20:15:00	0.757457	0.7574856	0.757457	0
2023-11-12 20:20:00	0.757743	0.7575142	0.757743	0
2023-11-12 20:25:00	0.757743	0.7575428	0.757743	0
2023-11-12 20:30:00	0.757743	0.7575714	0.757743	0
2023-11-12 20:35:00	0.757165	0.7575136	0.757165	0
2023-11-12 20:40:00	0.757165	0.7574844	0.757165	0
2023-11-12 20:45:00	0.757165	0.7574552	0.757165	0
2023-11-12 20:50:00	0.757165	0.757426	0.757165	0
2023-11-12 20:55:00	0.757165	0.7573968	0.757165	0
2023-11-12 21:00:00	0.757165	0.7573676	0.757165	0
2023-11-12 21:05:00	0.757165	0.7573384	0.757165	0
2023-11-12 21:10:00	0.757743	0.7573384	0.757743	0
2023-11-12 21:15:00	0.757165	0.7572806	0.757165	0
2023-11-12 21:20:00	0.757743	0.7572806	0.757743	0
2023-11-12 21:25:00	0.757165	0.7572806	0.757165	0
2023-11-12 21:30:00	0.757165	0.7572806	0.757165	0
2023-11-12 21:35:00	0.757457	0.7573098	0.757457	0
2023-11-12 21:40:00	0.757743	0.7573676	0.757743	0
2023-11-12 21:45:00	0.757165	0.7573676	0.757165	0
2023-11-12 21:50:00	0.757165	0.7573676	0.757165	0
2023-11-12 21:55:00	0.757743	0.7574254	0.757743	0
2023-11-12 22:00:00	0.757165	0.7573676	0.757165	0
2023-11-12 22:05:00	0.757165	0.7573676	0.757165	0
2023-11-12 22:10:00	0.757743	0.7573676	0.757743	0
2023-11-12 22:15:00	0.757165	0.7573676	0.757165	0
2023-11-12 22:20:00	0.757743	0.7574254	0.757743	0
2023-11-12 22:25:00	0.757165	0.7573962	0.757165	0
2023-11-12 22:30:00	0.757743	0.7573962	0.757743	0
2023-11-12 22:35:00	0.757165	0.7573962	0.757165	0
2023-11-12 22:40:00	0.757165	0.7573962	0.757165	0
2023-11-12 22:45:00	0.757165	0.7573384	0.757165	0
2023-11-12 22:50:00	0.757165	0.7573384	0.757165	0
2023-11-12 22:55:00	0.757743	0.7573962	0.757743	0
2023-11-12 23:00:00	0.757165	0.7573384	0.757165	0
2023-11-12 23:05:00	0.757457	0.7573676	0.757457	0
2023-11-12 23:10:00	0.757165	0.7573098	0.757165	0
2023-11-12 23:15:00	0.757743	0.7573676	0.757743	0
2023-11-12 23:20:00	0.757165	0.7573098	0.757165	0
2023-11-12 23:25:00	0.757457	0.757339	0.757457	0
2023-11-12 23:30:00	0.757457	0.7573682	0.757457	0
2023-11-12 23:35:00	0.757457	0.7573974	0.757457	0
2023-11-12 23:40:00	0.757165	0.7573974	0.757165	0
2023-11-12 23:45:00	0.757165	0.7573396	0.757165	0
2023-11-12 23:50:00	0.757457	0.7573688	0.757457	0
2023-11-12 23:55:00	0.757165	0.7573396	0.757165	0
2023-11-13 00:00:00	0.757165	0.7573396	0.757165	0
2023-11-13 00:05:00	0.757457	0.757311	0.757457	0
2023-11-13 00:10:00	0.757457	0.7573402	0.757457	0
2023-11-13 00:15:00	0.757165	0.757311	0.757165	0
2023-11-13 00:20:00	0.757165	0.7572818	0.757165	0
2023-11-13 00:25:00	0.757165	0.7572526	0.757165	0
2023-11-13 00:30:00	0.756874	0.7572235	0.756874	0
2023-11-13 00:35:00	0.757457	0.7572527	0.757457	0
2023-11-13 00:40:00	0.757457	0.7572527	0.757457	0
2023-11-13 00:45:00	0.757165	0.7572527	0.757165	0
2023-11-13 00:50:00	0.757165	0.7572527	0.757165	0
2023-11-13 00:55:00	0.757165	0.7572235	0.757165	0
2023-11-13 01:00:00	0.757743	0.7572521	0.757743	0
2023-11-13 01:05:00	0.757165	0.7572521	0.757165	0
2023-11-13 01:10:00	0.757457	0.7572813	0.757457	0
2023-11-13 01:15:00	0.757457	0.7573105	0.757457	0
2023-11-13 01:20:00	0.757165	0.7573396	0.757165	0
2023-11-13 01:25:00	0.757165	0.7573104	0.757165	0
2023-11-13 01:30:00	0.757165	0.7572812	0.757165	0
2023-11-13 01:35:00	0.757165	0.7572812	0.757165	0
2023-11-13 01:40:00	0.757165	0.7572812	0.757165	0
2023-11-13 01:45:00	0.757165	0.7572812	0.757165	0
2023-11-13 01:50:00	0.757165	0.7572234	0.757165	0
2023-11-13 01:55:00	0.757165	0.7572234	0.757165	0
2023-11-13 02:00:00	0.757743	0.757252	0.757743	0
2023-11-13 02:05:00	0.757457	0.757252	0.757457	0
2023-11-13 02:10:00	0.756874	0.7572229	0.756874	0
2023-11-13 02:15:00	0.757165	0.7572229	0.757165	0
2023-11-13 02:20:00	0.757457	0.7572521	0.757457	0
2023-11-13 02:25:00	0.757165	0.7572521	0.757165	0
2023-11-13 02:30:00	0.757457	0.7572813	0.757457	0
2023-11-13 02:35:00	0.757457	0.7573105	0.757457	0
2023-11-13 02:40:00	0.757165	0.7573105	0.757165	0
2023-11-13 02:45:00	0.757457	0.7573397	0.757457	0
2023-11-13 02:50:00	0.756874	0.7572528	0.756874	0
2023-11-13 02:55:00	0.757457	0.7572528	0.757457	0
2023-11-13 03:00:00	0.756874	0.7572528	0.756874	0
2023-11-13 03:05:00	0.756874	0.7572237	0.756874	0
2023-11-13 03:10:00	0.756874	0.7571654	0.756874	0
2023-11-13 03:15:00	0.757457	0.7571946	0.757457	0
2023-11-13 03:20:00	0.757457	0.7571946	0.757457	0
2023-11-13 03:25:00	0.756874	0.7571363	0.756874	0
2023-11-13 03:30:00	0.757457	0.7571655	0.757457	0
2023-11-13 03:35:00	0.757457	0.7571655	0.757457	0
2023-11-13 03:40:00	0.757457	0.7572238	0.757457	0
2023-11-13 03:45:00	0.756874	0.7571655	0.756874	0
2023-11-13 03:50:00	0.756874	0.7571655	0.756874	0
2023-11-13 03:55:00	0.756874	0.7571655	0.756874	0
2023-11-13 04:00:00	0.757457	0.7572238	0.757457	0
2023-11-13 04:05:00	0.756874	0.7571655	0.756874	0
2023-11-13 04:10:00	0.756874	0.7571072	0.756874	0
2023-11-13 04:15:00	0.756874	0.7571072	0.756874	0
2023-11-13 04:20:00	0.757457	0.7571072	0.757457	0
2023-11-13 04:25:00	0.756874	0.7570489	0.756874	0
2023-11-13 04:30:00	0.756874	0.7569906	0.756874	0
2023-11-13 04:35:00	0.756874	0.7569906	0.756874	0
2023-11-13 04:40:00	0.756874	0.7569906	0.756874	0
2023-11-13 04:45:00	0.756874	0.7569906	0.756874	0
2023-11-13 04:50:00	0.756874	0.7569323	0.756874	0
2023-11-13 04:55:00	0.756874	0.7569323	0.756874	0
2023-11-13 05:00:00	0.757165	0.7569614	0.757165	0
2023-11-13 05:05:00	0.757165	0.7569905	0.757165	0
2023-11-13 05:10:00	0.757165	0.7569613	0.757165	0
2023-11-13 05:15:00	0.756874	0.7569613	0.756874	0
2023-11-13 05:20:00	0.757165	0.7569904	0.757165	0
2023-11-13 05:25:00	0.756874	0.7569904	0.756874	0
2023-11-13 05:30:00	0.756874	0.7569904	0.756874	0
2023-11-13 05:35:00	0.757165	0.7570195	0.757165	0
2023-11-13 05:40:00	0.756874	0.7570195	0.756874	0
2023-11-13 05:45:00	0.756874	0.7570195	0.756874	0
2023-11-13 05:50:00	0.756874	0.7569904	0.756874	0
2023-11-13 05:55:00	0.756874	0.7569613	0.756874	0
2023-11-13 06:00:00	0.756874	0.7569322	0.756874	0
2023-11-13 06:05:00	0.756874	0.7569322	0.756874	0
2023-11-13 06:10:00	0.756874	0.7569031	0.756874	0
2023-11-13 06:15:00	0.756874	0.7569031	0.756874	0
2023-11-13 06:20:00	0.757165	0.7569322	0.757165	0
2023-11-13 06:25:00	0.756587	0.7568744	0.756587	0
2023-11-13 06:30:00	0.757165	0.7569035	0.757165	0
2023-11-13 06:35:00	0.757165	0.7569326	0.757165	0
2023-11-13 06:40:00	0.757165	0.7569617	0.757165	0
2023-11-13 06:45:00	0.756874	0.7569617	0.756874	0
2023-11-13 06:50:00	0.756874	0.7569617	0.756874	0
2023-11-13 06:55:00	0.756874	0.7569617	0.756874	0
2023-11-13 07:00:00	0.756874	0.7569617	0.756874	0
2023-11-13 07:05:00	0.756874	0.7569617	0.756874	0
2023-11-13 07:10:00	0.756874	0.7569326	0.756874	0
2023-11-13 07:15:00	0.756874	0.7569613	0.756874	0
2023-11-13 07:20:00	0.757165	0.7569613	0.757165	0
2023-11-13 07:25:00	0.756874	0.7569322	0.756874	0
2023-11-13 07:30:00	0.757165	0.7569322	0.757165	0
2023-11-13 07:35:00	0.756874	0.7569322	0.756874	0
2023-11-13 07:40:00	0.756587	0.7569035	0.756587	0
2023-11-13 07:45:00	0.756587	0.7568748	0.756587	0
2023-11-13 07:50:00	0.757165	0.7569039	0.757165	0
2023-11-13 07:55:00	0.756587	0.7568752	0.756587	0
2023-11-13 08:00:00	0.756587	0.7568465	0.756587	0
2023-11-13 08:05:00	0.756587	0.7568178	0.756587	0
2023-11-13 08:10:00	0.756874	0.7567887	0.756874	0
2023-11-13 08:15:00	0.757457	0.756847	0.757457	0
2023-11-13 08:20:00	0.756874	0.7568179	0.756874	0
2023-11-13 08:25:00	0.756874	0.7568179	0.756874	0
2023-11-13 08:30:00	0.756874	0.7568466	0.756874	0
2023-11-13 08:35:00	0.757165	0.7569044	0.757165	0
2023-11-13 08:40:00	0.756874	0.7568753	0.756874	0
2023-11-13 08:45:00	0.757165	0.7569331	0.757165	0
2023-11-13 08:50:00	0.757457	0.7570201	0.757457	0
2023-11-13 08:55:00	0.757165	0.7570779	0.757165	0
2023-11-13 09:00:00	0.756874	0.7570779	0.756874	0
2023-11-13 09:05:00	0.757165	0.7570487	0.757165	0
2023-11-13 09:10:00	0.757165	0.7570778	0.757165	0
2023-11-13 09:15:00	0.756587	0.7570491	0.756587	0
2023-11-13 09:20:00	0.756874	0.7570491	0.756874	0
2023-11-13 09:25:00	0.757165	0.7570491	0.757165	0
2023-11-13 09:30:00	0.757165	0.7570782	0.757165	0
2023-11-13 09:35:00	0.756874	0.7570491	0.756874	0
2023-11-13 09:40:00	0.756587	0.7569621	0.756587	0
2023-11-13 09:45:00	0.756874	0.756933	0.756874	0
2023-11-13 09:50:00	0.756874	0.756933	0.756874	0
2023-11-13 09:55:00	0.756587	0.7568752	0.756587	0
2023-11-13 10:00:00	0.756587	0.7568174	0.756587	0
2023-11-13 10:05:00	0.756874	0.7568461	0.756874	0
2023-11-13 10:10:00	0.757165	0.7568752	0.757165	0
2023-11-13 10:15:00	0.757165	0.7568752	0.757165	0
2023-11-13 10:20:00	0.756587	0.7568174	0.756587	0
2023-11-13 10:25:00	0.757165	0.7568465	0.757165	0
2023-11-13 10:30:00	0.756874	0.7568752	0.756874	0
2023-11-13 10:35:00	0.756587	0.7568465	0.756587	0
2023-11-13 10:40:00	0.756874	0.7568465	0.756874	0
2023-11-13 10:45:00	0.757165	0.7569043	0.757165	0
2023-11-13 10:50:00	0.756874	0.756933	0.756874	0
2023-11-13 10:55:00	0.757165	0.7569621	0.757165	0
2023-11-13 11:00:00	0.756874	0.756933	0.756874	0
2023-11-13 11:05:00	0.756587	0.7568752	0.756587	0
2023-11-13 11:10:00	0.756587	0.7568752	0.756587	0
2023-11-13 11:15:00	0.756587	0.7568174	0.756587	0
2023-11-13 11:20:00	0.757165	0.7568465	0.757165	0
2023-11-13 11:25:00	0.756874	0.7568752	0.756874	0
2023-11-13 11:30:00	0.756874	0.7568752	0.756874	0
2023-11-13 11:35:00	0.756587	0.7568174	0.756587	0
2023-11-13 11:40:00	0.756874	0.7568174	0.756874	0
2023-11-13 11:45:00	0.756587	0.7567596	0.756587	0
2023-11-13 11:50:00	0.756874	0.7567596	0.756874	0
2023-11-13 11:55:00	0.756874	0.7567883	0.756874	0
2023-11-13 12:00:00	0.756874	0.756817	0.756874	0
2023-11-13 12:05:00	0.756874	0.7568457	0.756874	0
2023-11-13 12:10:00	0.757457	0.7568749	0.757457	0
2023-11-13 12:15:00	0.756874	0.7568749	0.756874	0
2023-11-13 12:20:00	0.757457	0.7569332	0.757457	0
2023-11-13 12:25:00	0.757457	0.7570202	0.757457	0
2023-11-13 12:30:00	0.757165	0.7570493	0.757165	0
2023-11-13 12:35:00	0.757165	0.7571071	0.757165	0
2023-11-13 12:40:00	0.757165	0.7571362	0.757165	0
2023-11-13 12:45:00	0.757457	0.7571945	0.757457	0
2023-11-13 12:50:00	0.757165	0.7572236	0.757165	0
2023-11-13 12:55:00	0.757165	0.7572527	0.757165	0
2023-11-13 13:00:00	0.757165	0.7572235	0.757165	0
2023-11-13 13:05:00	0.757165	0.7572526	0.757165	0
2023-11-13 13:10:00	0.757165	0.7572234	0.757165	0
2023-11-13 13:15:00	0.757743	0.757252	0.757743	0
2023-11-13 13:20:00	0.757457	0.7572812	0.757457	0
2023-11-13 13:25:00	0.757457	0.7573104	0.757457	0
2023-11-13 13:30:00	0.757457	0.7573396	0.757457	0
2023-11-13 13:35:00	0.758035	0.7573974	0.758035	0
2023-11-13 13:40:00	0.757743	0.7574552	0.757743	0
2023-11-13 13:45:00	0.757743	0.757513	0.757743	0
2023-11-13 13:50:00	0.758035	0.7576	0.758035	0
2023-11-13 13:55:00	0.758326	0.7577161	0.758326	0
2023-11-13 14:00:00	0.757743	0.7577739	0.757743	0
2023-11-13 14:05:00	0.757743	0.7577739	0.757743	0
2023-11-13 14:10:00	0.758035	0.7578317	0.758035	0
2023-11-13 14:15:00	0.758326	0.7579186	0.758326	0
2023-11-13 14:20:00	0.757743	0.7579472	0.757743	0
2023-11-13 14:25:00	0.757457	0.7578894	0.757457	0
2023-11-13 14:30:00	0.758035	0.7579186	0.758035	0
2023-11-13 14:35:00	0.757457	0.75789	0.757457	0
2023-11-13 14:40:00	0.757743	0.7578608	0.757743	0
2023-11-13 14:45:00	0.757457	0.7577739	0.757457	0
2023-11-13 14:50:00	0.757165	0.7577161	0.757165	0
2023-11-13 14:55:00	0.757165	0.7576583	0.757165	0
2023-11-13 15:00:00	0.757165	0.7575713	0.757165	0
2023-11-13 15:05:00	0.757165	0.7574552	0.757165	0
2023-11-13 15:10:00	0.757457	0.7574266	0.757457	0
2023-11-13 15:15:00	0.757457	0.7574266	0.757457	0
2023-11-13 15:20:00	0.756874	0.7573105	0.756874	0
2023-11-13 15:25:00	0.756874	0.7572522	0.756874	0
2023-11-13 15:30:00	0.756874	0.7571653	0.756874	0
2023-11-13 15:35:00	0.756587	0.7570783	0.756587	0
2023-11-13 15:40:00	0.757165	0.7570783	0.757165	0
2023-11-13 15:45:00	0.756587	0.7570205	0.756587	0
2023-11-13 15:50:00	0.756587	0.7569627	0.756587	0
2023-11-13 15:55:00	0.756587	0.7569049	0.756587	0
2023-11-13 16:00:00	0.756587	0.7568179	0.756587	0
2023-11-13 16:05:00	0.756587	0.7567309	0.756587	0
2023-11-13 16:10:00	0.756587	0.7567022	0.756587	0
2023-11-13 16:15:00	0.756587	0.7566735	0.756587	0
2023-11-13 16:20:00	0.756587	0.7566448	0.756587	0
2023-11-13 16:25:00	0.756874	0.7566735	0.756874	0
2023-11-13 16:30:00	0.756874	0.7566444	0.756874	0
2023-11-13 16:35:00	0.756874	0.7566731	0.756874	0
2023-11-13 16:40:00	0.756874	0.7567018	0.756874	0
2023-11-13 16:45:00	0.756874	0.7567305	0.756874	0
2023-11-13 16:50:00	0.756587	0.7567305	0.756587	0
2023-11-13 16:55:00	0.756296	0.7567014	0.756296	0
2023-11-13 17:00:00	0.756874	0.7567301	0.756874	0
2023-11-13 17:05:00	0.756587	0.7567301	0.756587	0
2023-11-13 17:10:00	0.756296	0.756701	0.756296	0
2023-11-13 17:15:00	0.756296	0.7566432	0.756296	0
2023-11-13 17:20:00	0.756587	0.7566145	0.756587	0
2023-11-13 17:25:00	0.756004	0.7565275	0.756004	0
2023-11-13 17:30:00	0.756587	0.7564988	0.756587	0
2023-11-13 17:35:00	0.756004	0.7564118	0.756004	0
2023-11-13 17:40:00	0.756004	0.7563535	0.756004	0
2023-11-13 17:45:00	0.756587	0.7563826	0.756587	0
2023-11-13 17:50:00	0.756587	0.7563539	0.756587	0
2023-11-13 17:55:00	0.756587	0.7563539	0.756587	0
2023-11-13 18:00:00	0.756587	0.756383	0.756587	0
2023-11-13 18:05:00	0.756004	0.7563538	0.756004	0
2023-11-13 18:10:00	0.756004	0.7562955	0.756004	0
2023-11-13 18:15:00	0.756296	0.7563247	0.756296	0
2023-11-13 18:20:00	0.756004	0.7562664	0.756004	0
2023-11-13 18:25:00	0.756004	0.7562664	0.756004	0
2023-11-13 18:30:00	0.756004	0.7562664	0.756004	0
2023-11-13 18:35:00	0.756004	0.7562081	0.756004	0
2023-11-13 18:40:00	0.756004	0.7561498	0.756004	0
2023-11-13 18:45:00	0.756004	0.7560915	0.756004	0
2023-11-13 18:50:00	0.755717	0.7560045	0.755717	0
2023-11-13 18:55:00	0.756004	0.7560045	0.756004	0
2023-11-13 19:00:00	0.755717	0.7559758	0.755717	0
2023-11-13 19:05:00	0.756296	0.7559758	0.756296	0
2023-11-13 19:10:00	0.755717	0.7559471	0.755717	0
2023-11-13 19:15:00	0.755717	0.7559184	0.755717	0
2023-11-13 19:20:00	0.756004	0.7559184	0.756004	0
2023-11-13 19:25:00	0.755717	0.7558897	0.755717	0
2023-11-13 19:30:00	0.755717	0.755861	0.755717	0
2023-11-13 19:35:00	0.755717	0.7558323	0.755717	0
2023-11-13 19:40:00	0.755717	0.7558323	0.755717	0
2023-11-13 19:45:00	0.755426	0.7557745	0.755426	0
2023-11-13 19:50:00	0.755426	0.7557454	0.755426	0
2023-11-13 19:55:00	0.755717	0.7556875	0.755717	0
2023-11-13 20:00:00	0.756004	0.7557162	0.756004	0
2023-11-13 20:05:00	0.755426	0.7556871	0.755426	0
2023-11-13 20:10:00	0.755717	0.7556584	0.755717	0
2023-11-13 20:15:00	0.755717	0.7556584	0.755717	0
2023-11-13 20:20:00	0.756004	0.7556871	0.756004	0
2023-11-13 20:25:00	0.755717	0.7556871	0.755717	0
2023-11-13 20:30:00	0.755426	0.755658	0.755426	0
2023-11-13 20:35:00	0.756004	0.7557158	0.756004	0
2023-11-13 20:40:00	0.755426	0.7557158	0.755426	0
2023-11-13 20:45:00	0.755426	0.7556867	0.755426	0
2023-11-13 20:50:00	0.755426	0.7556289	0.755426	0
2023-11-13 20:55:00	0.755426	0.7556289	0.755426	0
2023-11-13 21:00:00	0.755426	0.7555998	0.755426	0
2023-11-13 21:05:00	0.755717	0.7555998	0.755717	0
2023-11-13 21:10:00	0.755426	0.755542	0.755426	0
2023-11-13 21:15:00	0.756004	0.7555707	0.756004	0
2023-11-13 21:20:00	0.755426	0.7555707	0.755426	0
2023-11-13 21:25:00	0.755426	0.7555129	0.755426	0
2023-11-13 21:30:00	0.755426	0.7555129	0.755426	0
2023-11-13 21:35:00	0.756004	0.7555707	0.756004	0
2023-11-13 21:40:00	0.756004	0.7556285	0.756004	0
2023-11-13 21:45:00	0.755426	0.7556285	0.755426	0
2023-11-13 21:50:00	0.755426	0.7556285	0.755426	0
2023-11-13 21:55:00	0.755717	0.7556285	0.755717	0
2023-11-13 22:00:00	0.755426	0.7556285	0.755426	0
2023-11-13 22:05:00	0.755717	0.7555998	0.755717	0
2023-11-13 22:10:00	0.755426	0.7555998	0.755426	0
2023-11-13 22:15:00	0.755426	0.7555998	0.755426	0
2023-11-13 22:20:00	0.755135	0.7555707	0.755135	0
2023-11-13 22:25:00	0.755717	0.755542	0.755717	0
2023-11-13 22:30:00	0.755426	0.7554842	0.755426	0
2023-11-13 22:35:00	0.755426	0.7554842	0.755426	0
2023-11-13 22:40:00	0.755426	0.7554842	0.755426	0
2023-11-13 22:45:00	0.755426	0.7554551	0.755426	0
2023-11-13 22:50:00	0.755135	0.755426	0.755135	0
2023-11-13 22:55:00	0.755135	0.7553678	0.755135	0
2023-11-13 23:00:00	0.755135	0.7553387	0.755135	0
2023-11-13 23:05:00	0.755717	0.7553678	0.755717	0
2023-11-13 23:10:00	0.755717	0.755426	0.755717	0
2023-11-13 23:15:00	0.755717	0.755426	0.755717	0
2023-11-13 23:20:00	0.755135	0.7553969	0.755135	0
2023-11-13 23:25:00	0.755135	0.7553678	0.755135	0
2023-11-13 23:30:00	0.755426	0.7553678	0.755426	0
2023-11-13 23:35:00	0.755426	0.7553678	0.755426	0
2023-11-13 23:40:00	0.755135	0.7553678	0.755135	0
2023-11-13 23:45:00	0.755426	0.7553969	0.755426	0
2023-11-13 23:50:00	0.755426	0.755426	0.755426	0
2023-11-13 23:55:00	0.755135	0.7553678	0.755135	0
2023-11-14 00:00:00	0.755426	0.7553387	0.755426	0
2023-11-14 00:05:00	0.755135	0.7552805	0.755135	0
2023-11-14 00:10:00	0.755426	0.7553096	0.755426	0
2023-11-14 00:15:00	0.755426	0.7553387	0.755426	0
2023-11-14 00:20:00	0.754843	0.7552804	0.754843	0
2023-11-14 00:25:00	0.755426	0.7552804	0.755426	0
2023-11-14 00:30:00	0.755426	0.7553095	0.755426	0
2023-11-14 00:35:00	0.754843	0.7552512	0.754843	0
2023-11-14 00:40:00	0.755426	0.7552512	0.755426	0
2023-11-14 00:45:00	0.755426	0.7552803	0.755426	0
2023-11-14 00:50:00	0.754843	0.755222	0.754843	0
2023-11-14 00:55:00	0.754843	0.7551928	0.754843	0
2023-11-14 01:00:00	0.755426	0.7551928	0.755426	0
2023-11-14 01:05:00	0.755426	0.7551928	0.755426	0
2023-11-14 01:10:00	0.754843	0.7551928	0.754843	0
2023-11-14 01:15:00	0.755135	0.7551637	0.755135	0
2023-11-14 01:20:00	0.754843	0.7551054	0.754843	0
2023-11-14 01:25:00	0.754843	0.7551054	0.754843	0
2023-11-14 01:30:00	0.754843	0.7550471	0.754843	0
2023-11-14 01:35:00	0.754843	0.7549888	0.754843	0
2023-11-14 01:40:00	0.755426	0.7550471	0.755426	0
2023-11-14 01:45:00	0.755426	0.7551054	0.755426	0
2023-11-14 01:50:00	0.754843	0.7550471	0.754843	0
2023-11-14 01:55:00	0.754843	0.7549888	0.754843	0
2023-11-14 02:00:00	0.754843	0.7549888	0.754843	0
2023-11-14 02:05:00	0.754843	0.7549596	0.754843	0
2023-11-14 02:10:00	0.755426	0.7550179	0.755426	0
2023-11-14 02:15:00	0.755426	0.7550762	0.755426	0
2023-11-14 02:20:00	0.754843	0.7550762	0.754843	0
2023-11-14 02:25:00	0.754843	0.7550762	0.754843	0
2023-11-14 02:30:00	0.755426	0.7550762	0.755426	0
2023-11-14 02:35:00	0.754843	0.7550179	0.754843	0
2023-11-14 02:40:00	0.754843	0.7550179	0.754843	0
2023-11-14 02:45:00	0.754843	0.7550179	0.754843	0
2023-11-14 02:50:00	0.755135	0.7550471	0.755135	0
2023-11-14 02:55:00	0.754843	0.7550471	0.754843	0
2023-11-14 03:00:00	0.754843	0.7549888	0.754843	0
2023-11-14 03:05:00	0.755135	0.7549597	0.755135	0
2023-11-14 03:10:00	0.754843	0.7549597	0.754843	0
2023-11-14 03:15:00	0.755135	0.7549889	0.755135	0
2023-11-14 03:20:00	0.754557	0.754902	0.754557	0
2023-11-14 03:25:00	0.754843	0.754902	0.754843	0
2023-11-14 03:30:00	0.754843	0.754902	0.754843	0
2023-11-14 03:35:00	0.755135	0.7549312	0.755135	0
2023-11-14 03:40:00	0.755135	0.7549312	0.755135	0
2023-11-14 03:45:00	0.755135	0.7549604	0.755135	0
2023-11-14 03:50:00	0.755135	0.7549896	0.755135	0
2023-11-14 03:55:00	0.754557	0.7549318	0.754557	0
2023-11-14 04:00:00	0.754557	0.7549032	0.754557	0
2023-11-14 04:05:00	0.754843	0.754874	0.754843	0
2023-11-14 04:10:00	0.754557	0.754874	0.754557	0
2023-11-14 04:15:00	0.754557	0.7548454	0.754557	0
2023-11-14 04:20:00	0.754557	0.7548168	0.754557	0
2023-11-14 04:25:00	0.754265	0.7547298	0.754265	0
2023-11-14 04:30:00	0.754557	0.754672	0.754557	0
2023-11-14 04:35:00	0.754557	0.7546142	0.754557	0
2023-11-14 04:40:00	0.754843	0.754585	0.754843	0
2023-11-14 04:45:00	0.754557	0.754585	0.754557	0
2023-11-14 04:50:00	0.754265	0.7545558	0.754265	0
2023-11-14 04:55:00	0.754265	0.754498	0.754265	0
2023-11-14 05:00:00	0.754843	0.7545266	0.754843	0
2023-11-14 05:05:00	0.754557	0.7545266	0.754557	0
2023-11-14 05:10:00	0.754265	0.7544974	0.754265	0
2023-11-14 05:15:00	0.754557	0.7545266	0.754557	0
2023-11-14 05:20:00	0.754265	0.7544974	0.754265	0
2023-11-14 05:25:00	0.754843	0.754526	0.754843	0
2023-11-14 05:30:00	0.754557	0.7544974	0.754557	0
2023-11-14 05:35:00	0.754265	0.7544682	0.754265	0
2023-11-14 05:40:00	0.754265	0.7544682	0.754265	0
2023-11-14 05:45:00	0.754557	0.7544974	0.754557	0
2023-11-14 05:50:00	0.754265	0.7544396	0.754265	0
2023-11-14 05:55:00	0.754843	0.7544682	0.754843	0
2023-11-14 06:00:00	0.754265	0.7544682	0.754265	0
2023-11-14 06:05:00	0.754265	0.754439	0.754265	0
2023-11-14 06:10:00	0.754265	0.754439	0.754265	0
2023-11-14 06:15:00	0.754265	0.7543812	0.754265	0
2023-11-14 06:20:00	0.754265	0.754352	0.754265	0
2023-11-14 06:25:00	0.754843	0.7544098	0.754843	0
2023-11-14 06:30:00	0.754265	0.7544098	0.754265	0
2023-11-14 06:35:00	0.754265	0.7543806	0.754265	0
2023-11-14 06:40:00	0.754843	0.7544384	0.754843	0
2023-11-14 06:45:00	0.754843	0.7544384	0.754843	0
2023-11-14 06:50:00	0.754265	0.7544384	0.754265	0
2023-11-14 06:55:00	0.754557	0.7544676	0.754557	0
2023-11-14 07:00:00	0.754557	0.7544968	0.754557	0
2023-11-14 07:05:00	0.754557	0.754526	0.754557	0
2023-11-14 07:10:00	0.754557	0.7545552	0.754557	0
2023-11-14 07:15:00	0.754843	0.7545552	0.754843	0
2023-11-14 07:20:00	0.754265	0.7545552	0.754265	0
2023-11-14 07:25:00	0.754265	0.7545552	0.754265	0
2023-11-14 07:30:00	0.754843	0.7545552	0.754843	0
2023-11-14 07:35:00	0.754265	0.7544974	0.754265	0
2023-11-14 07:40:00	0.754843	0.7545552	0.754843	0
2023-11-14 07:45:00	0.754265	0.754526	0.754265	0
2023-11-14 07:50:00	0.754265	0.7544968	0.754265	0
2023-11-14 07:55:00	0.754265	0.7544676	0.754265	0
2023-11-14 08:00:00	0.754265	0.7544384	0.754265	0
2023-11-14 08:05:00	0.754265	0.7543806	0.754265	0
2023-11-14 08:10:00	0.754843	0.7544384	0.754843	0
2023-11-14 08:15:00	0.754265	0.7544384	0.754265	0
2023-11-14 08:20:00	0.754557	0.7544098	0.754557	0
2023-11-14 08:25:00	0.754557	0.754439	0.754557	0
2023-11-14 08:30:00	0.755135	0.7544682	0.755135	0
2023-11-14 08:35:00	0.754843	0.754526	0.754843	0
2023-11-14 08:40:00	0.755135	0.754613	0.755135	0
2023-11-14 08:45:00	0.754843	0.7546708	0.754843	0
2023-11-14 08:50:00	0.754557	0.7547	0.754557	0
2023-11-14 08:55:00	0.754557	0.7547292	0.754557	0
2023-11-14 09:00:00	0.755426	0.7547875	0.755426	0
2023-11-14 09:05:00	0.754843	0.7548453	0.754843	0
2023-11-14 09:10:00	0.754843	0.7548739	0.754843	0
2023-11-14 09:15:00	0.754843	0.7549025	0.754843	0
2023-11-14 09:20:00	0.754843	0.7548733	0.754843	0
2023-11-14 09:25:00	0.754843	0.7548733	0.754843	0
2023-11-14 09:30:00	0.755426	0.7549024	0.755426	0
2023-11-14 09:35:00	0.754843	0.7549024	0.754843	0
2023-11-14 09:40:00	0.754843	0.754931	0.754843	0
2023-11-14 09:45:00	0.754843	0.7549596	0.754843	0
2023-11-14 09:50:00	0.755426	0.7549596	0.755426	0
2023-11-14 09:55:00	0.755426	0.7550179	0.755426	0
2023-11-14 10:00:00	0.755135	0.7550471	0.755135	0
2023-11-14 10:05:00	0.755135	0.7550763	0.755135	0
2023-11-14 10:10:00	0.755135	0.7551055	0.755135	0
2023-11-14 10:15:00	0.755717	0.7551929	0.755717	0
2023-11-14 10:20:00	0.755426	0.7551929	0.755426	0
2023-11-14 10:25:00	0.755717	0.7552803	0.755717	0
2023-11-14 10:30:00	0.755717	0.7553677	0.755717	0
2023-11-14 10:35:00	0.755717	0.7554551	0.755717	0
2023-11-14 10:40:00	0.755426	0.7554551	0.755426	0
2023-11-14 10:45:00	0.755135	0.755426	0.755135	0
2023-11-14 10:50:00	0.755426	0.7554551	0.755426	0
2023-11-14 10:55:00	0.755426	0.7554842	0.755426	0
2023-11-14 11:00:00	0.755717	0.7555424	0.755717	0
2023-11-14 11:05:00	0.755426	0.7555133	0.755426	0
2023-11-14 11:10:00	0.755426	0.7555133	0.755426	0
2023-11-14 11:15:00	0.755426	0.7554842	0.755426	0
2023-11-14 11:20:00	0.755426	0.7554551	0.755426	0
2023-11-14 11:25:00	0.756004	0.7554838	0.756004	0
2023-11-14 11:30:00	0.755717	0.7555129	0.755717	0
2023-11-14 11:35:00	0.755426	0.755542	0.755426	0
2023-11-14 11:40:00	0.755426	0.755542	0.755426	0
2023-11-14 11:45:00	0.756004	0.7555998	0.756004	0
2023-11-14 11:50:00	0.755426	0.7555707	0.755426	0
2023-11-14 11:55:00	0.755717	0.7555998	0.755717	0
2023-11-14 12:00:00	0.755426	0.7555998	0.755426	0
2023-11-14 12:05:00	0.755426	0.7555998	0.755426	0
2023-11-14 12:10:00	0.755426	0.7555998	0.755426	0
2023-11-14 12:15:00	0.756004	0.7555998	0.756004	0
2023-11-14 12:20:00	0.755717	0.7555998	0.755717	0
2023-11-14 12:25:00	0.755717	0.7556289	0.755717	0
2023-11-14 12:30:00	0.756004	0.7556867	0.756004	0
2023-11-14 12:35:00	0.755717	0.755658	0.755717	0
2023-11-14 12:40:00	0.755717	0.7556871	0.755717	0
2023-11-14 12:45:00	0.756296	0.755745	0.756296	0
2023-11-14 12:50:00	0.756004	0.7558028	0.756004	0
2023-11-14 12:55:00	0.756004	0.7558606	0.756004	0
2023-11-14 13:00:00	0.756296	0.7559476	0.756296	0
2023-11-14 13:05:00	0.756004	0.7559476	0.756004	0
2023-11-14 13:10:00	0.756296	0.7560055	0.756296	0
2023-11-14 13:15:00	0.755717	0.7560055	0.755717	0
2023-11-14 13:20:00	0.755717	0.7559768	0.755717	0
2023-11-14 13:25:00	0.755717	0.7559768	0.755717	0
2023-11-14 13:30:00	0.756004	0.7560055	0.756004	0
2023-11-14 13:35:00	0.755717	0.7559476	0.755717	0
2023-11-14 13:40:00	0.755426	0.7558898	0.755426	0
2023-11-14 13:45:00	0.755426	0.755832	0.755426	0
2023-11-14 13:50:00	0.755426	0.755745	0.755426	0
2023-11-14 13:55:00	0.755717	0.7557163	0.755717	0
2023-11-14 14:00:00	0.755426	0.7556293	0.755426	0
2023-11-14 14:05:00	0.755717	0.7556293	0.755717	0
2023-11-14 14:10:00	0.755717	0.7556293	0.755717	0
2023-11-14 14:15:00	0.756004	0.755658	0.756004	0
2023-11-14 14:20:00	0.756296	0.7556872	0.756296	0
2023-11-14 14:25:00	0.756296	0.7557451	0.756296	0
2023-11-14 14:30:00	0.755717	0.7557742	0.755717	0
2023-11-14 14:35:00	0.756296	0.7558612	0.756296	0
2023-11-14 14:40:00	0.756296	0.7559482	0.756296	0
2023-11-14 14:45:00	0.756296	0.7560061	0.756296	0
2023-11-14 14:50:00	0.755717	0.7560352	0.755717	0
2023-11-14 14:55:00	0.756004	0.7560639	0.756004	0
2023-11-14 15:00:00	0.755426	0.7560348	0.755426	0
2023-11-14 15:05:00	0.756004	0.7560348	0.756004	0
2023-11-14 15:10:00	0.756004	0.7560056	0.756004	0
2023-11-14 15:15:00	0.755426	0.7559186	0.755426	0
2023-11-14 15:20:00	0.756004	0.7559473	0.756004	0
2023-11-14 15:25:00	0.755426	0.7558603	0.755426	0
2023-11-14 15:30:00	0.755426	0.7557733	0.755426	0
2023-11-14 15:35:00	0.756004	0.7557441	0.756004	0
2023-11-14 15:40:00	0.756004	0.7557728	0.756004	0
2023-11-14 15:45:00	0.755426	0.755715	0.755426	0
2023-11-14 15:50:00	0.755426	0.755715	0.755426	0
2023-11-14 15:55:00	0.755426	0.7556572	0.755426	0
2023-11-14 16:00:00	0.755426	0.7555994	0.755426	0
2023-11-14 16:05:00	0.755717	0.7556285	0.755717	0
2023-11-14 16:10:00	0.755426	0.7555707	0.755426	0
2023-11-14 16:15:00	0.755426	0.7555707	0.755426	0
2023-11-14 16:20:00	0.755426	0.7555707	0.755426	0
2023-11-14 16:25:00	0.755426	0.7555129	0.755426	0
2023-11-14 16:30:00	0.755426	0.7554551	0.755426	0
2023-11-14 16:35:00	0.755426	0.7554551	0.755426	0
2023-11-14 16:40:00	0.755135	0.755426	0.755135	0
2023-11-14 16:45:00	0.756004	0.7554838	0.756004	0
2023-11-14 16:50:00	0.755426	0.7554838	0.755426	0
2023-11-14 16:55:00	0.755717	0.7554838	0.755717	0
2023-11-14 17:00:00	0.755717	0.7555129	0.755717	0
2023-11-14 17:05:00	0.755135	0.7554838	0.755135	0
2023-11-14 17:10:00	0.755426	0.7554838	0.755426	0
2023-11-14 17:15:00	0.755135	0.7554547	0.755135	0
2023-11-14 17:20:00	0.755135	0.7554256	0.755135	0
2023-11-14 17:25:00	0.755135	0.7553965	0.755135	0
2023-11-14 17:30:00	0.755426	0.7554256	0.755426	0
2023-11-14 17:35:00	0.755426	0.7553678	0.755426	0
2023-11-14 17:40:00	0.755135	0.7553387	0.755135	0
2023-11-14 17:45:00	0.755135	0.7552805	0.755135	0
2023-11-14 17:50:00	0.754843	0.7551931	0.754843	0
2023-11-14 17:55:00	0.754843	0.7551639	0.754843	0
2023-11-14 18:00:00	0.755135	0.7551348	0.755135	0
2023-11-14 18:05:00	0.755135	0.7551348	0.755135	0
2023-11-14 18:10:00	0.755426	0.7551639	0.755426	0
2023-11-14 18:15:00	0.755426	0.755193	0.755426	0
2023-11-14 18:20:00	0.755135	0.7551639	0.755135	0
2023-11-14 18:25:00	0.755426	0.7551639	0.755426	0
2023-11-14 18:30:00	0.755135	0.7551639	0.755135	0
2023-11-14 18:35:00	0.755426	0.755193	0.755426	0
2023-11-14 18:40:00	0.755426	0.7552513	0.755426	0
2023-11-14 18:45:00	0.754843	0.7552513	0.754843	0
2023-11-14 18:50:00	0.755135	0.7552513	0.755135	0
2023-11-14 18:55:00	0.754843	0.7552221	0.754843	0
2023-11-14 19:00:00	0.755135	0.755193	0.755135	0
2023-11-14 19:05:00	0.755426	0.755193	0.755426	0
2023-11-14 19:10:00	0.754843	0.7551638	0.754843	0
2023-11-14 19:15:00	0.754843	0.7551055	0.754843	0
2023-11-14 19:20:00	0.755426	0.7551346	0.755426	0
2023-11-14 19:25:00	0.754843	0.7550763	0.754843	0
2023-11-14 19:30:00	0.754843	0.755018	0.754843	0
2023-11-14 19:35:00	0.754843	0.755018	0.754843	0
2023-11-14 19:40:00	0.754843	0.7549888	0.754843	0
2023-11-14 19:45:00	0.755426	0.7550471	0.755426	0
2023-11-14 19:50:00	0.755426	0.7550762	0.755426	0
2023-11-14 19:55:00	0.754843	0.7550179	0.754843	0
2023-11-14 20:00:00	0.755426	0.7550762	0.755426	0
2023-11-14 20:05:00	0.754843	0.7550762	0.754843	0
2023-11-14 20:10:00	0.754843	0.7550179	0.754843	0
2023-11-14 20:15:00	0.754843	0.7550179	0.754843	0
2023-11-14 20:20:00	0.755426	0.7550762	0.755426	0
2023-11-14 20:25:00	0.754843	0.7550762	0.754843	0
2023-11-14 20:30:00	0.754843	0.7550762	0.754843	0
2023-11-14 20:35:00	0.755426	0.7550762	0.755426	0
2023-11-14 20:40:00	0.754843	0.7550179	0.754843	0
2023-11-14 20:45:00	0.754843	0.7550179	0.754843	0
2023-11-14 20:50:00	0.754843	0.7549596	0.754843	0
2023-11-14 20:55:00	0.755426	0.7550179	0.755426	0
2023-11-14 21:00:00	0.754843	0.7550179	0.754843	0
2023-11-14 21:05:00	0.754843	0.7550179	0.754843	0
2023-11-14 21:10:00	0.755135	0.7549888	0.755135	0
2023-11-14 21:15:00	0.754843	0.7549888	0.754843	0
2023-11-14 21:20:00	0.754843	0.7549888	0.754843	0
2023-11-14 21:25:00	0.755135	0.7549597	0.755135	0
2023-11-14 21:30:00	0.754843	0.7549597	0.754843	0
2023-11-14 21:35:00	0.755135	0.7549889	0.755135	0
2023-11-14 21:40:00	0.755135	0.7550181	0.755135	0
2023-11-14 21:45:00	0.754843	0.7549598	0.754843	0
2023-11-14 21:50:00	0.754843	0.7549598	0.754843	0
2023-11-14 21:55:00	0.754557	0.7549312	0.754557	0
2023-11-14 22:00:00	0.754843	0.754902	0.754843	0
2023-11-14 22:05:00	0.754557	0.7548734	0.754557	0
2023-11-14 22:10:00	0.754843	0.7548734	0.754843	0
2023-11-14 22:15:00	0.754843	0.7548442	0.754843	0
2023-11-14 22:20:00	0.754557	0.7548156	0.754557	0
2023-11-14 22:25:00	0.755135	0.7548156	0.755135	0
2023-11-14 22:30:00	0.754843	0.7547864	0.754843	0
2023-11-14 22:35:00	0.755135	0.7548156	0.755135	0
2023-11-14 22:40:00	0.754557	0.754787	0.754557	0
2023-11-14 22:45:00	0.754843	0.7548156	0.754843	0
2023-11-14 22:50:00	0.754557	0.754787	0.754557	0
2023-11-14 22:55:00	0.754557	0.754787	0.754557	0
2023-11-14 23:00:00	0.754557	0.7547584	0.754557	0
2023-11-14 23:05:00	0.754557	0.7547298	0.754557	0
2023-11-14 23:10:00	0.754557	0.7547298	0.754557	0
2023-11-14 23:15:00	0.755135	0.7547298	0.755135	0
2023-11-14 23:20:00	0.755135	0.754759	0.755135	0
2023-11-14 23:25:00	0.755135	0.754759	0.755135	0
2023-11-14 23:30:00	0.754843	0.7547876	0.754843	0
2023-11-14 23:35:00	0.754557	0.754759	0.754557	0
2023-11-14 23:40:00	0.754843	0.7547876	0.754843	0
2023-11-14 23:45:00	0.754557	0.7547876	0.754557	0
2023-11-14 23:50:00	0.754557	0.7547876	0.754557	0
2023-11-14 23:55:00	0.754843	0.7548162	0.754843	0
2023-11-15 00:00:00	0.754265	0.754787	0.754265	0
2023-11-15 00:05:00	0.754843	0.7547578	0.754843	0
2023-11-15 00:10:00	0.754557	0.7547	0.754557	0
2023-11-15 00:15:00	0.754557	0.7546422	0.754557	0
2023-11-15 00:20:00	0.754843	0.7546422	0.754843	0
2023-11-15 00:25:00	0.754265	0.754613	0.754265	0
2023-11-15 00:30:00	0.754557	0.7545844	0.754557	0
2023-11-15 00:35:00	0.754843	0.754613	0.754843	0
2023-11-15 00:40:00	0.754557	0.754613	0.754557	0
2023-11-15 00:45:00	0.754843	0.754613	0.754843	0
2023-11-15 00:50:00	0.754843	0.7546708	0.754843	0
2023-11-15 00:55:00	0.754265	0.754613	0.754265	0
2023-11-15 01:00:00	0.754843	0.7546416	0.754843	0
2023-11-15 01:05:00	0.754557	0.7546416	0.754557	0
2023-11-15 01:10:00	0.754557	0.754613	0.754557	0
2023-11-15 01:15:00	0.754843	0.7546708	0.754843	0
2023-11-15 01:20:00	0.754265	0.7546416	0.754265	0
2023-11-15 01:25:00	0.754843	0.7546416	0.754843	0
2023-11-15 01:30:00	0.754843	0.7546702	0.754843	0
2023-11-15 01:35:00	0.754557	0.7546416	0.754557	0
2023-11-15 01:40:00	0.754265	0.7545838	0.754265	0
2023-11-15 01:45:00	0.754265	0.7545838	0.754265	0
2023-11-15 01:50:00	0.754265	0.754526	0.754265	0
2023-11-15 01:55:00	0.754265	0.7544968	0.754265	0
2023-11-15 02:00:00	0.754843	0.7545254	0.754843	0
2023-11-15 02:05:00	0.754265	0.7544676	0.754265	0
2023-11-15 02:10:00	0.754265	0.7544676	0.754265	0
2023-11-15 02:15:00	0.754843	0.7544676	0.754843	0
2023-11-15 02:20:00	0.754265	0.7544098	0.754265	0
2023-11-15 02:25:00	0.754265	0.7543806	0.754265	0
2023-11-15 02:30:00	0.754265	0.7543806	0.754265	0
2023-11-15 02:35:00	0.754265	0.7543806	0.754265	0
2023-11-15 02:40:00	0.754265	0.7543806	0.754265	0
2023-11-15 02:45:00	0.754265	0.7543806	0.754265	0
2023-11-15 02:50:00	0.754265	0.7543228	0.754265	0
2023-11-15 02:55:00	0.754265	0.7543228	0.754265	0
2023-11-15 03:00:00	0.754557	0.754352	0.754557	0
2023-11-15 03:05:00	0.754265	0.7542942	0.754265	0
2023-11-15 03:10:00	0.754265	0.7542942	0.754265	0
2023-11-15 03:15:00	0.754265	0.7542942	0.754265	0
2023-11-15 03:20:00	0.754557	0.7543234	0.754557	0
2023-11-15 03:25:00	0.754265	0.7543234	0.754265	0
2023-11-15 03:30:00	0.754265	0.7543234	0.754265	0
2023-11-15 03:35:00	0.754843	0.7543812	0.754843	0
2023-11-15 03:40:00	0.754557	0.7544104	0.754557	0
2023-11-15 03:45:00	0.754265	0.7544104	0.754265	0
2023-11-15 03:50:00	0.754265	0.7543812	0.754265	0
2023-11-15 03:55:00	0.754265	0.7543812	0.754265	0
2023-11-15 04:00:00	0.754265	0.7543812	0.754265	0
2023-11-15 04:05:00	0.754843	0.754439	0.754843	0
2023-11-15 04:10:00	0.754265	0.7544098	0.754265	0
2023-11-15 04:15:00	0.754843	0.7544676	0.754843	0
2023-11-15 04:20:00	0.754557	0.7544968	0.754557	0
2023-11-15 04:25:00	0.754265	0.754439	0.754265	0
2023-11-15 04:30:00	0.754265	0.7544098	0.754265	0
2023-11-15 04:35:00	0.754557	0.754439	0.754557	0
2023-11-15 04:40:00	0.754265	0.754439	0.754265	0
2023-11-15 04:45:00	0.754265	0.754439	0.754265	0
2023-11-15 04:50:00	0.754557	0.7544682	0.754557	0
2023-11-15 04:55:00	0.753974	0.7543813	0.753974	0
2023-11-15 05:00:00	0.754557	0.7544105	0.754557	0
2023-11-15 05:05:00	0.754843	0.7544105	0.754843	0
2023-11-15 05:10:00	0.753974	0.7543522	0.753974	0
2023-11-15 05:15:00	0.753974	0.7543231	0.753974	0
2023-11-15 05:20:00	0.753974	0.754294	0.753974	0
2023-11-15 05:25:00	0.754557	0.754294	0.754557	0
2023-11-15 05:30:00	0.754557	0.7543232	0.754557	0
2023-11-15 05:35:00	0.753974	0.7542941	0.753974	0
2023-11-15 05:40:00	0.753974	0.7542358	0.753974	0
2023-11-15 05:45:00	0.753974	0.7542358	0.753974	0
2023-11-15 05:50:00	0.753974	0.7541775	0.753974	0
2023-11-15 05:55:00	0.753974	0.7540906	0.753974	0
2023-11-15 06:00:00	0.753974	0.7540906	0.753974	0
2023-11-15 06:05:00	0.754265	0.7541197	0.754265	0
2023-11-15 06:10:00	0.753974	0.7541197	0.753974	0
2023-11-15 06:15:00	0.753974	0.7540614	0.753974	0
2023-11-15 06:20:00	0.754265	0.7540322	0.754265	0
2023-11-15 06:25:00	0.753974	0.7540322	0.753974	0
2023-11-15 06:30:00	0.754265	0.7540613	0.754265	0
2023-11-15 06:35:00	0.753974	0.7540613	0.753974	0
2023-11-15 06:40:00	0.753974	0.7540613	0.753974	0
2023-11-15 06:45:00	0.753974	0.7540613	0.753974	0
2023-11-15 06:50:00	0.754557	0.7541196	0.754557	0
2023-11-15 06:55:00	0.753974	0.7540905	0.753974	0
2023-11-15 07:00:00	0.754557	0.7541488	0.754557	0
2023-11-15 07:05:00	0.753974	0.7541488	0.753974	0
2023-11-15 07:10:00	0.753974	0.7541197	0.753974	0
2023-11-15 07:15:00	0.754265	0.7541488	0.754265	0
2023-11-15 07:20:00	0.754265	0.7541488	0.754265	0
2023-11-15 07:25:00	0.753974	0.7541488	0.753974	0
2023-11-15 07:30:00	0.753974	0.7541488	0.753974	0
2023-11-15 07:35:00	0.753974	0.7541488	0.753974	0
2023-11-15 07:40:00	0.754265	0.7541196	0.754265	0
2023-11-15 07:45:00	0.753974	0.7541196	0.753974	0
2023-11-15 07:50:00	0.753974	0.7540613	0.753974	0
2023-11-15 07:55:00	0.753974	0.7540613	0.753974	0
2023-11-15 08:00:00	0.753687	0.7540326	0.753687	0
2023-11-15 08:05:00	0.753974	0.7540035	0.753974	0
2023-11-15 08:10:00	0.753974	0.7539744	0.753974	0
2023-11-15 08:15:00	0.754265	0.7540035	0.754265	0
2023-11-15 08:20:00	0.753687	0.7539748	0.753687	0
2023-11-15 08:25:00	0.754265	0.7540039	0.754265	0
2023-11-15 08:30:00	0.754265	0.7540039	0.754265	0
2023-11-15 08:35:00	0.753687	0.7539752	0.753687	0
2023-11-15 08:40:00	0.754265	0.7540043	0.754265	0
2023-11-15 08:45:00	0.753687	0.7539756	0.753687	0
2023-11-15 08:50:00	0.753974	0.7540043	0.753974	0
2023-11-15 08:55:00	0.753687	0.7539756	0.753687	0
2023-11-15 09:00:00	0.753687	0.7539469	0.753687	0
2023-11-15 09:05:00	0.753974	0.7539178	0.753974	0
2023-11-15 09:10:00	0.753974	0.7539465	0.753974	0
2023-11-15 09:15:00	0.753687	0.7538887	0.753687	0
2023-11-15 09:20:00	0.754265	0.7538887	0.754265	0
2023-11-15 09:25:00	0.754265	0.7539465	0.754265	0
2023-11-15 09:30:00	0.753974	0.7539174	0.753974	0
2023-11-15 09:35:00	0.754265	0.7539752	0.754265	0
2023-11-15 09:40:00	0.753687	0.7539465	0.753687	0
2023-11-15 09:45:00	0.754265	0.7540043	0.754265	0
2023-11-15 09:50:00	0.753687	0.7540043	0.753687	0
2023-11-15 09:55:00	0.753687	0.7539756	0.753687	0
2023-11-15 10:00:00	0.753687	0.7539469	0.753687	0
2023-11-15 10:05:00	0.753687	0.7539469	0.753687	0
2023-11-15 10:10:00	0.754265	0.7539469	0.754265	0
2023-11-15 10:15:00	0.753974	0.7539178	0.753974	0
2023-11-15 10:20:00	0.753974	0.7539178	0.753974	0
2023-11-15 10:25:00	0.754265	0.7539178	0.754265	0
2023-11-15 10:30:00	0.753974	0.7539465	0.753974	0
2023-11-15 10:35:00	0.753974	0.7539174	0.753974	0
2023-11-15 10:40:00	0.753974	0.7539461	0.753974	0
2023-11-15 10:45:00	0.753974	0.7539748	0.753974	0
2023-11-15 10:50:00	0.753974	0.7540035	0.753974	0
2023-11-15 10:55:00	0.753687	0.7540035	0.753687	0
2023-11-15 11:00:00	0.753974	0.7539744	0.753974	0
2023-11-15 11:05:00	0.754265	0.7540035	0.754265	0
2023-11-15 11:10:00	0.754265	0.7540326	0.754265	0
2023-11-15 11:15:00	0.754265	0.7540326	0.754265	0
2023-11-15 11:20:00	0.754265	0.7540617	0.754265	0
2023-11-15 11:25:00	0.753687	0.754033	0.753687	0
2023-11-15 11:30:00	0.753687	0.7540043	0.753687	0
2023-11-15 11:35:00	0.753974	0.7540043	0.753974	0
2023-11-15 11:40:00	0.753974	0.7540043	0.753974	0
2023-11-15 11:45:00	0.753687	0.7540043	0.753687	0
2023-11-15 11:50:00	0.754265	0.7540334	0.754265	0
2023-11-15 11:55:00	0.754265	0.7540334	0.754265	0
2023-11-15 12:00:00	0.753687	0.7539756	0.753687	0
2023-11-15 12:05:00	0.753687	0.7539178	0.753687	0
2023-11-15 12:10:00	0.754265	0.7539178	0.754265	0
2023-11-15 12:15:00	0.753687	0.7539178	0.753687	0
2023-11-15 12:20:00	0.754265	0.7539756	0.754265	0
2023-11-15 12:25:00	0.753687	0.7539469	0.753687	0
2023-11-15 12:30:00	0.754265	0.753976	0.754265	0
2023-11-15 12:35:00	0.753687	0.753976	0.753687	0
2023-11-15 12:40:00	0.754265	0.753976	0.754265	0
2023-11-15 12:45:00	0.754265	0.753976	0.754265	0
2023-11-15 12:50:00	0.753687	0.753976	0.753687	0
2023-11-15 12:55:00	0.753687	0.753976	0.753687	0
2023-11-15 13:00:00	0.753687	0.7539182	0.753687	0
2023-11-15 13:05:00	0.754265	0.753976	0.754265	0
2023-11-15 13:10:00	0.753687	0.7539182	0.753687	0
2023-11-15 13:15:00	0.753687	0.7539182	0.753687	0
2023-11-15 13:20:00	0.753687	0.7538604	0.753687	0
2023-11-15 13:25:00	0.753687	0.7538604	0.753687	0
2023-11-15 13:30:00	0.753974	0.7538313	0.753974	0
2023-11-15 13:35:00	0.753687	0.7537735	0.753687	0
2023-11-15 13:40:00	0.753687	0.7537735	0.753687	0
2023-11-15 13:45:00	0.753687	0.7537735	0.753687	0
2023-11-15 13:50:00	0.754265	0.7538313	0.754265	0
2023-11-15 13:55:00	0.753687	0.7537735	0.753687	0
2023-11-15 14:00:00	0.753687	0.7537735	0.753687	0
2023-11-15 14:05:00	0.753687	0.7537735	0.753687	0
2023-11-15 14:10:00	0.754265	0.7538313	0.754265	0
2023-11-15 14:15:00	0.753687	0.7538313	0.753687	0
2023-11-15 14:20:00	0.754265	0.7538604	0.754265	0
2023-11-15 14:25:00	0.754265	0.7539182	0.754265	0
2023-11-15 14:30:00	0.753974	0.7539469	0.753974	0
2023-11-15 14:35:00	0.754265	0.7540047	0.754265	0
2023-11-15 14:40:00	0.754557	0.7540339	0.754557	0
2023-11-15 14:45:00	0.754265	0.7540917	0.754265	0
2023-11-15 14:50:00	0.754557	0.7541787	0.754557	0
2023-11-15 14:55:00	0.753974	0.7542074	0.753974	0
2023-11-15 15:00:00	0.754557	0.7542366	0.754557	0
2023-11-15 15:05:00	0.754265	0.7542944	0.754265	0
2023-11-15 15:10:00	0.753974	0.7542653	0.753974	0
2023-11-15 15:15:00	0.753687	0.7542075	0.753687	0
2023-11-15 15:20:00	0.754265	0.7542366	0.754265	0
2023-11-15 15:25:00	0.753974	0.7542075	0.753974	0
2023-11-15 15:30:00	0.754265	0.7541783	0.754265	0
2023-11-15 15:35:00	0.754265	0.7541783	0.754265	0
2023-11-15 15:40:00	0.753974	0.75412	0.753974	0
2023-11-15 15:45:00	0.753687	0.7540913	0.753687	0
2023-11-15 15:50:00	0.754265	0.7540621	0.754265	0
2023-11-15 15:55:00	0.754265	0.7540621	0.754265	0
2023-11-15 16:00:00	0.754265	0.7540912	0.754265	0
2023-11-15 16:05:00	0.754265	0.754149	0.754265	0
2023-11-15 16:10:00	0.754265	0.754149	0.754265	0
2023-11-15 16:15:00	0.754265	0.7541781	0.754265	0
2023-11-15 16:20:00	0.753687	0.7541203	0.753687	0
2023-11-15 16:25:00	0.753687	0.7540625	0.753687	0
2023-11-15 16:30:00	0.753687	0.7540338	0.753687	0
2023-11-15 16:35:00	0.754265	0.7540916	0.754265	0
2023-11-15 16:40:00	0.753687	0.7540338	0.753687	0
2023-11-15 16:45:00	0.753974	0.7540047	0.753974	0
2023-11-15 16:50:00	0.754265	0.7540047	0.754265	0
2023-11-15 16:55:00	0.753974	0.7539756	0.753974	0
2023-11-15 17:00:00	0.753687	0.7539178	0.753687	0
2023-11-15 17:05:00	0.753687	0.75386	0.753687	0
2023-11-15 17:10:00	0.753687	0.75386	0.753687	0
2023-11-15 17:15:00	0.753687	0.75386	0.753687	0
2023-11-15 17:20:00	0.754265	0.7539178	0.754265	0
2023-11-15 17:25:00	0.754265	0.7539178	0.754265	0
2023-11-15 17:30:00	0.753687	0.7539178	0.753687	0
2023-11-15 17:35:00	0.753687	0.7538891	0.753687	0
2023-11-15 17:40:00	0.753687	0.7538313	0.753687	0
2023-11-15 17:45:00	0.753687	0.7538026	0.753687	0
2023-11-15 17:50:00	0.753687	0.7538026	0.753687	0
2023-11-15 17:55:00	0.753396	0.7537735	0.753396	0
2023-11-15 18:00:00	0.753974	0.7538022	0.753974	0
2023-11-15 18:05:00	0.753974	0.7538309	0.753974	0
2023-11-15 18:10:00	0.753974	0.7538018	0.753974	0
2023-11-15 18:15:00	0.753687	0.753744	0.753687	0
2023-11-15 18:20:00	0.754265	0.7538018	0.754265	0
2023-11-15 18:25:00	0.753396	0.7537727	0.753396	0
2023-11-15 18:30:00	0.753687	0.7537727	0.753687	0
2023-11-15 18:35:00	0.753974	0.7538014	0.753974	0
2023-11-15 18:40:00	0.753974	0.7538301	0.753974	0
2023-11-15 18:45:00	0.753396	0.7538301	0.753396	0
2023-11-15 18:50:00	0.753396	0.7537723	0.753396	0
2023-11-15 18:55:00	0.753396	0.7537145	0.753396	0
2023-11-15 19:00:00	0.753396	0.7536567	0.753396	0
2023-11-15 19:05:00	0.753396	0.7536276	0.753396	0
2023-11-15 19:10:00	0.753396	0.7535407	0.753396	0
2023-11-15 19:15:00	0.753396	0.7535407	0.753396	0
2023-11-15 19:20:00	0.753974	0.7535694	0.753974	0
2023-11-15 19:25:00	0.753396	0.7535116	0.753396	0
2023-11-15 19:30:00	0.753396	0.7534538	0.753396	0
2023-11-15 19:35:00	0.753396	0.7534538	0.753396	0
2023-11-15 19:40:00	0.753396	0.7534538	0.753396	0
2023-11-15 19:45:00	0.753396	0.7534538	0.753396	0
2023-11-15 19:50:00	0.753396	0.7534538	0.753396	0
2023-11-15 19:55:00	0.753396	0.7534538	0.753396	0
2023-11-15 20:00:00	0.753974	0.7535116	0.753974	0
2023-11-15 20:05:00	0.753104	0.7534824	0.753104	0
2023-11-15 20:10:00	0.753396	0.7534246	0.753396	0
2023-11-15 20:15:00	0.753687	0.7534537	0.753687	0
2023-11-15 20:20:00	0.753687	0.7534828	0.753687	0
2023-11-15 20:25:00	0.753396	0.7534828	0.753396	0
2023-11-15 20:30:00	0.753687	0.7535119	0.753687	0
2023-11-15 20:35:00	0.753396	0.7535119	0.753396	0
2023-11-15 20:40:00	0.753396	0.7535119	0.753396	0
2023-11-15 20:45:00	0.753104	0.7534827	0.753104	0
2023-11-15 20:50:00	0.753396	0.7534249	0.753396	0
2023-11-15 20:55:00	0.753396	0.7534541	0.753396	0
2023-11-15 21:00:00	0.753104	0.7534249	0.753104	0
2023-11-15 21:05:00	0.753396	0.7533958	0.753396	0
2023-11-15 21:10:00	0.753104	0.7533375	0.753104	0
2023-11-15 21:15:00	0.753687	0.7533666	0.753687	0
2023-11-15 21:20:00	0.753687	0.7533666	0.753687	0
2023-11-15 21:25:00	0.753104	0.7533374	0.753104	0
2023-11-15 21:30:00	0.753104	0.7533082	0.753104	0
2023-11-15 21:35:00	0.753104	0.7533082	0.753104	0
2023-11-15 21:40:00	0.753104	0.753279	0.753104	0
2023-11-15 21:45:00	0.753396	0.753279	0.753396	0
2023-11-15 21:50:00	0.753687	0.7533373	0.753687	0
2023-11-15 21:55:00	0.753687	0.7533664	0.753687	0
2023-11-15 22:00:00	0.753687	0.7534247	0.753687	0
2023-11-15 22:05:00	0.753104	0.7533664	0.753104	0
2023-11-15 22:10:00	0.753687	0.7533664	0.753687	0
2023-11-15 22:15:00	0.753687	0.7534247	0.753687	0
2023-11-15 22:20:00	0.753104	0.7534247	0.753104	0
2023-11-15 22:25:00	0.753104	0.7534247	0.753104	0
2023-11-15 22:30:00	0.753396	0.7534539	0.753396	0
2023-11-15 22:35:00	0.753104	0.7534247	0.753104	0
2023-11-15 22:40:00	0.753104	0.7533664	0.753104	0
2023-11-15 22:45:00	0.753687	0.7533664	0.753687	0
2023-11-15 22:50:00	0.753104	0.7533081	0.753104	0
2023-11-15 22:55:00	0.753104	0.7533081	0.753104	0
2023-11-15 23:00:00	0.753104	0.7532498	0.753104	0
2023-11-15 23:05:00	0.753687	0.7532498	0.753687	0
2023-11-15 23:10:00	0.753396	0.753279	0.753396	0
2023-11-15 23:15:00	0.753396	0.7533082	0.753396	0
2023-11-15 23:20:00	0.753396	0.7533082	0.753396	0
2023-11-15 23:25:00	0.753104	0.7533082	0.753104	0
2023-11-15 23:30:00	0.753104	0.7533082	0.753104	0
2023-11-15 23:35:00	0.753396	0.7532791	0.753396	0
2023-11-15 23:40:00	0.753104	0.7532791	0.753104	0
2023-11-15 23:45:00	0.753396	0.7533083	0.753396	0
2023-11-15 23:50:00	0.753104	0.7533083	0.753104	0
2023-11-15 23:55:00	0.753104	0.75325	0.753104	0
2023-11-16 00:00:00	0.753104	0.7532208	0.753104	0
2023-11-16 00:05:00	0.753104	0.7531916	0.753104	0
2023-11-16 00:10:00	0.753396	0.7531916	0.753396	0
2023-11-16 00:15:00	0.753104	0.7531916	0.753104	0
2023-11-16 00:20:00	0.753396	0.7532208	0.753396	0
2023-11-16 00:25:00	0.753104	0.7531916	0.753104	0
2023-11-16 00:30:00	0.753396	0.7532208	0.753396	0
2023-11-16 00:35:00	0.753104	0.7531916	0.753104	0
2023-11-16 00:40:00	0.753104	0.7531916	0.753104	0
2023-11-16 00:45:00	0.753104	0.7531916	0.753104	0
2023-11-16 00:50:00	0.752817	0.7531629	0.752817	0
2023-11-16 00:55:00	0.753104	0.7531629	0.753104	0
2023-11-16 01:00:00	0.753396	0.7531629	0.753396	0
2023-11-16 01:05:00	0.753104	0.7531629	0.753104	0
2023-11-16 01:10:00	0.752817	0.753105	0.752817	0
2023-11-16 01:15:00	0.753104	0.753105	0.753104	0
2023-11-16 01:20:00	0.753104	0.7530758	0.753104	0
2023-11-16 01:25:00	0.752817	0.7530471	0.752817	0
2023-11-16 01:30:00	0.752817	0.7530184	0.752817	0
2023-11-16 01:35:00	0.752817	0.7529897	0.752817	0
2023-11-16 01:40:00	0.752817	0.7529897	0.752817	0
2023-11-16 01:45:00	0.753104	0.7529897	0.753104	0
2023-11-16 01:50:00	0.752817	0.7529318	0.752817	0
2023-11-16 01:55:00	0.753104	0.7529318	0.753104	0
2023-11-16 02:00:00	0.753104	0.7529605	0.753104	0
2023-11-16 02:05:00	0.752817	0.7529318	0.752817	0
2023-11-16 02:10:00	0.753104	0.7529318	0.753104	0
2023-11-16 02:15:00	0.753396	0.7529897	0.753396	0
2023-11-16 02:20:00	0.752817	0.7529897	0.752817	0
2023-11-16 02:25:00	0.753396	0.7530476	0.753396	0
2023-11-16 02:30:00	0.753104	0.7530763	0.753104	0
2023-11-16 02:35:00	0.752817	0.7530476	0.752817	0
2023-11-16 02:40:00	0.752817	0.7530476	0.752817	0
2023-11-16 02:45:00	0.752817	0.7530189	0.752817	0
2023-11-16 02:50:00	0.752817	0.7529902	0.752817	0
2023-11-16 02:55:00	0.752817	0.7529902	0.752817	0
2023-11-16 03:00:00	0.752817	0.7529615	0.752817	0
2023-11-16 03:05:00	0.752817	0.7529036	0.752817	0
2023-11-16 03:10:00	0.753104	0.7529323	0.753104	0
2023-11-16 03:15:00	0.753104	0.7529031	0.753104	0
2023-11-16 03:20:00	0.752817	0.7528744	0.752817	0
2023-11-16 03:25:00	0.753104	0.7529031	0.753104	0
2023-11-16 03:30:00	0.752817	0.7529031	0.752817	0
2023-11-16 03:35:00	0.752817	0.7529031	0.752817	0
2023-11-16 03:40:00	0.753104	0.7529318	0.753104	0
2023-11-16 03:45:00	0.753396	0.7529897	0.753396	0
2023-11-16 03:50:00	0.752817	0.7529897	0.752817	0
2023-11-16 03:55:00	0.753104	0.7530184	0.753104	0
2023-11-16 04:00:00	0.752817	0.7529897	0.752817	0
2023-11-16 04:05:00	0.752526	0.7529319	0.752526	0
2023-11-16 04:10:00	0.752526	0.7529028	0.752526	0
2023-11-16 04:15:00	0.752526	0.752845	0.752526	0
2023-11-16 04:20:00	0.752817	0.752845	0.752817	0
2023-11-16 04:25:00	0.753104	0.7528737	0.753104	0
2023-11-16 04:30:00	0.752817	0.752845	0.752817	0
2023-11-16 04:35:00	0.752817	0.7527871	0.752817	0
2023-11-16 04:40:00	0.752526	0.752758	0.752526	0
2023-11-16 04:45:00	0.752817	0.7527293	0.752817	0
2023-11-16 04:50:00	0.753104	0.752758	0.753104	0
2023-11-16 04:55:00	0.752526	0.752758	0.752526	0
2023-11-16 05:00:00	0.753104	0.7528158	0.753104	0
2023-11-16 05:05:00	0.753104	0.7528736	0.753104	0
2023-11-16 05:10:00	0.752817	0.7528736	0.752817	0
2023-11-16 05:15:00	0.753396	0.7529028	0.753396	0
2023-11-16 05:20:00	0.752817	0.7529028	0.752817	0
2023-11-16 05:25:00	0.752817	0.7529028	0.752817	0
2023-11-16 05:30:00	0.753104	0.7529606	0.753104	0
2023-11-16 05:35:00	0.752526	0.7529315	0.752526	0
2023-11-16 05:40:00	0.753104	0.7529315	0.753104	0
2023-11-16 05:45:00	0.752817	0.7529606	0.752817	0
2023-11-16 05:50:00	0.752817	0.7529319	0.752817	0
2023-11-16 05:55:00	0.753104	0.7529319	0.753104	0
2023-11-16 06:00:00	0.753104	0.7529606	0.753104	0
2023-11-16 06:05:00	0.753104	0.7529314	0.753104	0
2023-11-16 06:10:00	0.752817	0.7529314	0.752817	0
2023-11-16 06:15:00	0.753104	0.7529601	0.753104	0
2023-11-16 06:20:00	0.752526	0.7529023	0.752526	0
2023-11-16 06:25:00	0.752526	0.7529023	0.752526	0
2023-11-16 06:30:00	0.752526	0.7528445	0.752526	0
2023-11-16 06:35:00	0.752817	0.7528445	0.752817	0
2023-11-16 06:40:00	0.752526	0.7528154	0.752526	0
2023-11-16 06:45:00	0.752817	0.7527867	0.752817	0
2023-11-16 06:50:00	0.752817	0.752758	0.752817	0
2023-11-16 06:55:00	0.753104	0.752758	0.753104	0
2023-11-16 07:00:00	0.753104	0.7527867	0.753104	0
2023-11-16 07:05:00	0.752817	0.752758	0.752817	0
2023-11-16 07:10:00	0.752817	0.7527871	0.752817	0
2023-11-16 07:15:00	0.752552	0.7527897	0.752552	0
2023-11-16 07:20:00	0.75283	0.7528201	0.75283	0
2023-11-16 07:25:00	0.752535	0.7527919	0.752535	0
2023-11-16 07:30:00	0.753113	0.7528506	0.753113	0
2023-11-16 07:35:00	0.75253	0.7528219	0.75253	0
2023-11-16 07:40:00	0.753109	0.7528511	0.753109	0
2023-11-16 07:45:00	0.753109	0.7528516	0.753109	0
2023-11-16 07:50:00	0.752817	0.7528229	0.752817	0
2023-11-16 07:55:00	0.752817	0.7528229	0.752817	0
2023-11-16 08:00:00	0.753104	0.7528516	0.753104	0
2023-11-16 08:05:00	0.752817	0.7528781	0.752817	0
2023-11-16 08:10:00	0.752817	0.7528768	0.752817	0
2023-11-16 08:15:00	0.752817	0.752905	0.752817	0
2023-11-16 08:20:00	0.752817	0.7528754	0.752817	0
2023-11-16 08:25:00	0.752817	0.7529041	0.752817	0
2023-11-16 08:30:00	0.753104	0.7529036	0.753104	0
2023-11-16 08:35:00	0.752817	0.7528744	0.752817	0
2023-11-16 08:40:00	0.752817	0.7528744	0.752817	0
2023-11-16 08:45:00	0.752817	0.7528744	0.752817	0
2023-11-16 08:50:00	0.753104	0.7528744	0.753104	0
2023-11-16 08:55:00	0.752526	0.7528453	0.752526	0
2023-11-16 09:00:00	0.753104	0.752874	0.753104	0
2023-11-16 09:05:00	0.752526	0.7528449	0.752526	0
2023-11-16 09:10:00	0.752835	0.7528467	0.752835	0
2023-11-16 09:15:00	0.752539	0.7528189	0.752539	0
2023-11-16 09:20:00	0.752557	0.7527642	0.752557	0
2023-11-16 09:25:00	0.75257	0.7527395	0.75257	0
2023-11-16 09:30:00	0.752552	0.752713	0.752552	0
2023-11-16 09:35:00	0.752543	0.7526856	0.752543	0
2023-11-16 09:40:00	0.753117	0.7526869	0.753117	0
2023-11-16 09:45:00	0.752535	0.7526878	0.752535	0
2023-11-16 09:50:00	0.752822	0.7526596	0.752822	0
2023-11-16 09:55:00	0.75253	0.75266	0.75253	0
2023-11-16 10:00:00	0.752526	0.7526291	0.752526	0
2023-11-16 10:05:00	0.752526	0.7526278	0.752526	0
2023-11-16 10:10:00	0.753109	0.752683	0.753109	0
2023-11-16 10:15:00	0.752817	0.7527077	0.752817	0
2023-11-16 10:20:00	0.752526	0.7527051	0.752526	0
2023-11-16 10:25:00	0.752526	0.7527034	0.752526	0
2023-11-16 10:30:00	0.752526	0.7526443	0.752526	0
2023-11-16 10:35:00	0.752526	0.7526434	0.752526	0
2023-11-16 10:40:00	0.753104	0.7526716	0.753104	0
2023-11-16 10:45:00	0.752526	0.7526712	0.752526	0
2023-11-16 10:50:00	0.752526	0.7526712	0.752526	0
2023-11-16 10:55:00	0.753104	0.752729	0.753104	0
2023-11-16 11:00:00	0.752526	0.7526707	0.752526	0
2023-11-16 11:05:00	0.752526	0.7526416	0.752526	0
2023-11-16 11:10:00	0.752526	0.7526416	0.752526	0
2023-11-16 11:15:00	0.753104	0.7526994	0.753104	0
2023-11-16 11:20:00	0.752526	0.7526994	0.752526	0
2023-11-16 11:25:00	0.753104	0.7527572	0.753104	0
2023-11-16 11:30:00	0.752526	0.7526994	0.752526	0
2023-11-16 11:35:00	0.752526	0.7526994	0.752526	0
2023-11-16 11:40:00	0.752526	0.7526994	0.752526	0
2023-11-16 11:45:00	0.753104	0.7526994	0.753104	0
2023-11-16 11:50:00	0.752526	0.7526994	0.752526	0
2023-11-16 11:55:00	0.753104	0.7527572	0.753104	0
2023-11-16 12:00:00	0.752526	0.7527572	0.752526	0
2023-11-16 12:05:00	0.753104	0.7527572	0.753104	0
2023-11-16 12:10:00	0.752526	0.7527572	0.752526	0
2023-11-16 12:15:00	0.752817	0.7527285	0.752817	0
2023-11-16 12:20:00	0.752526	0.7527285	0.752526	0
2023-11-16 12:25:00	0.753104	0.7527863	0.753104	0
2023-11-16 12:30:00	0.752817	0.7528154	0.752817	0
2023-11-16 12:35:00	0.752526	0.7527576	0.752526	0
2023-11-16 12:40:00	0.752526	0.7527576	0.752526	0
2023-11-16 12:45:00	0.752817	0.7527289	0.752817	0
2023-11-16 12:50:00	0.753104	0.7527867	0.753104	0
2023-11-16 12:55:00	0.752526	0.7527289	0.752526	0
2023-11-16 13:00:00	0.752817	0.752758	0.752817	0
2023-11-16 13:05:00	0.753104	0.7527867	0.753104	0
2023-11-16 13:10:00	0.752526	0.7527867	0.752526	0
2023-11-16 13:15:00	0.753104	0.7527867	0.753104	0
2023-11-16 13:20:00	0.753104	0.7528154	0.753104	0
2023-11-16 13:25:00	0.752526	0.7528154	0.752526	0
2023-11-16 13:30:00	0.753104	0.7528732	0.753104	0
2023-11-16 13:35:00	0.752843	0.7528758	0.752843	0
2023-11-16 13:40:00	0.752543	0.7528197	0.752543	0
2023-11-16 13:45:00	0.752535	0.7528206	0.752535	0
2023-11-16 13:50:00	0.75253	0.7527919	0.75253	0
2023-11-16 13:55:00	0.75253	0.7527345	0.75253	0
2023-11-16 14:00:00	0.75253	0.7527349	0.75253	0
2023-11-16 14:05:00	0.752526	0.7526771	0.752526	0
2023-11-16 14:10:00	0.752526	0.7526193	0.752526	0
2023-11-16 14:15:00	0.752526	0.7526193	0.752526	0
2023-11-16 14:20:00	0.753104	0.7526193	0.753104	0
2023-11-16 14:25:00	0.753104	0.7526454	0.753104	0
2023-11-16 14:30:00	0.752526	0.7526437	0.752526	0
2023-11-16 14:35:00	0.752817	0.7526719	0.752817	0
2023-11-16 14:40:00	0.752526	0.7526715	0.752526	0
2023-11-16 14:45:00	0.752526	0.7526711	0.752526	0
2023-11-16 14:50:00	0.753104	0.7527285	0.753104	0
2023-11-16 14:55:00	0.753104	0.7527863	0.753104	0
2023-11-16 15:00:00	0.752526	0.7527863	0.752526	0
2023-11-16 15:05:00	0.752526	0.7527863	0.752526	0
2023-11-16 15:10:00	0.753104	0.7527863	0.753104	0
2023-11-16 15:15:00	0.752817	0.7527576	0.752817	0
2023-11-16 15:20:00	0.75313	0.752818	0.75313	0
2023-11-16 15:25:00	0.753122	0.7528485	0.753122	0
2023-11-16 15:30:00	0.753117	0.7529076	0.753117	0
2023-11-16 15:35:00	0.75253	0.752908	0.75253	0
2023-11-16 15:40:00	0.75253	0.7528506	0.75253	0
2023-11-16 15:45:00	0.75253	0.7527932	0.75253	0
2023-11-16 15:50:00	0.752526	0.7527932	0.752526	0
2023-11-16 15:55:00	0.752526	0.7527932	0.752526	0
2023-11-16 16:00:00	0.752526	0.7527354	0.752526	0
2023-11-16 16:05:00	0.753104	0.7527641	0.753104	0
2023-11-16 16:10:00	0.752526	0.7527037	0.752526	0
2023-11-16 16:15:00	0.752526	0.7526441	0.752526	0
2023-11-16 16:20:00	0.752526	0.752585	0.752526	0
2023-11-16 16:25:00	0.752526	0.7525846	0.752526	0
2023-11-16 16:30:00	0.752526	0.7525842	0.752526	0
2023-11-16 16:35:00	0.753104	0.7526416	0.753104	0
2023-11-16 16:40:00	0.752526	0.7526416	0.752526	0
2023-11-16 16:45:00	0.753104	0.7526994	0.753104	0
2023-11-16 16:50:00	0.752526	0.7526994	0.752526	0
2023-11-16 16:55:00	0.752526	0.7526416	0.752526	0
2023-11-16 17:00:00	0.752817	0.7526707	0.752817	0
2023-11-16 17:05:00	0.752817	0.7526998	0.752817	0
2023-11-16 17:10:00	0.752817	0.7527289	0.752817	0
2023-11-16 17:15:00	0.752817	0.752758	0.752817	0
2023-11-16 17:20:00	0.752526	0.752758	0.752526	0
2023-11-16 17:25:00	0.752817	0.7527293	0.752817	0
2023-11-16 17:30:00	0.752526	0.7527293	0.752526	0
2023-11-16 17:35:00	0.752235	0.7526424	0.752235	0
2023-11-16 17:40:00	0.752526	0.7526424	0.752526	0
2023-11-16 17:45:00	0.752526	0.7526424	0.752526	0
2023-11-16 17:50:00	0.752817	0.7526424	0.752817	0
2023-11-16 17:55:00	0.752817	0.7526424	0.752817	0
2023-11-16 18:00:00	0.752817	0.7526424	0.752817	0
2023-11-16 18:05:00	0.752526	0.7526133	0.752526	0
2023-11-16 18:10:00	0.752235	0.7525842	0.752235	0
2023-11-16 18:15:00	0.752817	0.7525842	0.752817	0
2023-11-16 18:20:00	0.752235	0.7525551	0.752235	0
2023-11-16 18:25:00	0.752817	0.7526133	0.752817	0
2023-11-16 18:30:00	0.752526	0.7526133	0.752526	0
2023-11-16 18:35:00	0.752526	0.7526133	0.752526	0
2023-11-16 18:40:00	0.752817	0.7526133	0.752817	0
2023-11-16 18:45:00	0.752235	0.7525551	0.752235	0
2023-11-16 18:50:00	0.752817	0.7525551	0.752817	0
2023-11-16 18:55:00	0.752817	0.7525842	0.752817	0
2023-11-16 19:00:00	0.752235	0.7525842	0.752235	0
2023-11-16 19:05:00	0.752526	0.7525551	0.752526	0
2023-11-16 19:10:00	0.752235	0.7525551	0.752235	0
2023-11-16 19:15:00	0.752235	0.7524969	0.752235	0
2023-11-16 19:20:00	0.752235	0.7524678	0.752235	0
2023-11-16 19:25:00	0.752817	0.7524969	0.752817	0
2023-11-16 19:30:00	0.752235	0.7524387	0.752235	0
2023-11-16 19:35:00	0.752235	0.7524387	0.752235	0
2023-11-16 19:40:00	0.752526	0.7524096	0.752526	0
2023-11-16 19:45:00	0.752235	0.7523514	0.752235	0
2023-11-16 19:50:00	0.752526	0.7523805	0.752526	0
2023-11-16 19:55:00	0.752526	0.7523805	0.752526	0
2023-11-16 20:00:00	0.752235	0.7523805	0.752235	0
2023-11-16 20:05:00	0.752235	0.7523805	0.752235	0
2023-11-16 20:10:00	0.752526	0.7524096	0.752526	0
2023-11-16 20:15:00	0.752235	0.7523514	0.752235	0
2023-11-16 20:20:00	0.752235	0.7523514	0.752235	0
2023-11-16 20:25:00	0.752817	0.7524096	0.752817	0
2023-11-16 20:30:00	0.752257	0.7523827	0.752257	0
2023-11-16 20:35:00	0.752539	0.7524131	0.752539	0
2023-11-16 20:40:00	0.752535	0.752414	0.752535	0
2023-11-16 20:45:00	0.752243	0.7523857	0.752243	0
2023-11-16 20:50:00	0.75253	0.7524152	0.75253	0
2023-11-16 20:55:00	0.752239	0.7524156	0.752239	0
2023-11-16 21:00:00	0.752817	0.7524447	0.752817	0
2023-11-16 21:05:00	0.752235	0.7524447	0.752235	0
2023-11-16 21:10:00	0.752235	0.7524447	0.752235	0
2023-11-16 21:15:00	0.752817	0.7524447	0.752817	0
2023-11-16 21:20:00	0.752526	0.7524716	0.752526	0
2023-11-16 21:25:00	0.752235	0.7524412	0.752235	0
2023-11-16 21:30:00	0.752526	0.7524403	0.752526	0
2023-11-16 21:35:00	0.752526	0.7524686	0.752526	0
2023-11-16 21:40:00	0.752235	0.7524391	0.752235	0
2023-11-16 21:45:00	0.752235	0.7524387	0.752235	0
2023-11-16 21:50:00	0.751948	0.7523518	0.751948	0
2023-11-16 21:55:00	0.752235	0.7523518	0.752235	0
2023-11-16 22:00:00	0.752526	0.7523809	0.752526	0
2023-11-16 22:05:00	0.751948	0.752294	0.751948	0
2023-11-16 22:10:00	0.751948	0.7522362	0.751948	0
2023-11-16 22:15:00	0.751948	0.7522075	0.751948	0
2023-11-16 22:20:00	0.752235	0.7521784	0.752235	0
2023-11-16 22:25:00	0.752526	0.7521784	0.752526	0
2023-11-16 22:30:00	0.751948	0.7521497	0.751948	0
2023-11-16 22:35:00	0.752235	0.7521497	0.752235	0
2023-11-16 22:40:00	0.751948	0.7521497	0.751948	0
2023-11-16 22:45:00	0.751948	0.752121	0.751948	0
2023-11-16 22:50:00	0.751948	0.7520632	0.751948	0
2023-11-16 22:55:00	0.752526	0.752121	0.752526	0
2023-11-16 23:00:00	0.752526	0.7521788	0.752526	0
2023-11-16 23:05:00	0.751948	0.7521788	0.751948	0
2023-11-16 23:10:00	0.751948	0.7521501	0.751948	0
2023-11-16 23:15:00	0.751948	0.7520923	0.751948	0
2023-11-16 23:20:00	0.751948	0.7520923	0.751948	0
2023-11-16 23:25:00	0.752526	0.7521214	0.752526	0
2023-11-16 23:30:00	0.752526	0.7521792	0.752526	0
2023-11-16 23:35:00	0.751948	0.7521792	0.751948	0
2023-11-16 23:40:00	0.751948	0.7521792	0.751948	0
2023-11-16 23:45:00	0.751948	0.7521214	0.751948	0
2023-11-16 23:50:00	0.751948	0.7520636	0.751948	0
2023-11-16 23:55:00	0.751948	0.7520636	0.751948	0
2023-11-17 00:00:00	0.752235	0.7520923	0.752235	0
2023-11-17 00:05:00	0.751948	0.7520923	0.751948	0
2023-11-17 00:10:00	0.751948	0.7520923	0.751948	0
2023-11-17 00:15:00	0.752526	0.7520923	0.752526	0
2023-11-17 00:20:00	0.752526	0.7520923	0.752526	0
2023-11-17 00:25:00	0.751948	0.7520923	0.751948	0
2023-11-17 00:30:00	0.752526	0.7521501	0.752526	0
2023-11-17 00:35:00	0.752526	0.7522079	0.752526	0
2023-11-17 00:40:00	0.751948	0.7522079	0.751948	0
2023-11-17 00:45:00	0.752526	0.7522657	0.752526	0
2023-11-17 00:50:00	0.751948	0.752237	0.751948	0
2023-11-17 00:55:00	0.751948	0.752237	0.751948	0
2023-11-17 01:00:00	0.751948	0.752237	0.751948	0
2023-11-17 01:05:00	0.751948	0.7521792	0.751948	0
2023-11-17 01:10:00	0.751948	0.7521214	0.751948	0
2023-11-17 01:15:00	0.751948	0.7521214	0.751948	0
2023-11-17 01:20:00	0.751948	0.7520636	0.751948	0
2023-11-17 01:25:00	0.751948	0.7520058	0.751948	0
2023-11-17 01:30:00	0.751948	0.7520058	0.751948	0
2023-11-17 01:35:00	0.752235	0.7519767	0.752235	0
2023-11-17 01:40:00	0.752526	0.7520345	0.752526	0
2023-11-17 01:45:00	0.751948	0.7520345	0.751948	0
2023-11-17 01:50:00	0.751948	0.7520345	0.751948	0
2023-11-17 01:55:00	0.752526	0.7520923	0.752526	0
2023-11-17 02:00:00	0.752526	0.7521501	0.752526	0
2023-11-17 02:05:00	0.752526	0.7522079	0.752526	0
2023-11-17 02:10:00	0.752526	0.7522657	0.752526	0
2023-11-17 02:15:00	0.752526	0.7523235	0.752526	0
2023-11-17 02:20:00	0.751948	0.7523235	0.751948	0
2023-11-17 02:25:00	0.751948	0.7522948	0.751948	0
2023-11-17 02:30:00	0.752526	0.7522948	0.752526	0
2023-11-17 02:35:00	0.752235	0.7523235	0.752235	0
2023-11-17 02:40:00	0.751948	0.7523235	0.751948	0
2023-11-17 02:45:00	0.751948	0.7522657	0.751948	0
2023-11-17 02:50:00	0.751948	0.7522079	0.751948	0
2023-11-17 02:55:00	0.751948	0.7521501	0.751948	0
2023-11-17 03:00:00	0.751948	0.7520923	0.751948	0
2023-11-17 03:05:00	0.752235	0.7520632	0.752235	0
2023-11-17 03:10:00	0.752235	0.7520919	0.752235	0
2023-11-17 03:15:00	0.752257	0.7521228	0.752257	0
2023-11-17 03:20:00	0.751961	0.7520663	0.751961	0
2023-11-17 03:25:00	0.751957	0.7520385	0.751957	0
2023-11-17 03:30:00	0.752243	0.752068	0.752243	0
2023-11-17 03:35:00	0.752239	0.7520971	0.752239	0
2023-11-17 03:40:00	0.752239	0.7521262	0.752239	0
2023-11-17 03:45:00	0.752239	0.7521553	0.752239	0
2023-11-17 03:50:00	0.751948	0.7521553	0.751948	0
2023-11-17 03:55:00	0.751948	0.7521266	0.751948	0
2023-11-17 04:00:00	0.752235	0.7521266	0.752235	0
2023-11-17 04:05:00	0.751948	0.7520957	0.751948	0
2023-11-17 04:10:00	0.752235	0.7521231	0.752235	0
2023-11-17 04:15:00	0.751948	0.7521222	0.751948	0
2023-11-17 04:20:00	0.751657	0.7520636	0.751657	0
2023-11-17 04:25:00	0.752235	0.7520632	0.752235	0
2023-11-17 04:30:00	0.751948	0.7520341	0.751948	0
2023-11-17 04:35:00	0.752235	0.7520337	0.752235	0
2023-11-17 04:40:00	0.751948	0.7520337	0.751948	0
2023-11-17 04:45:00	0.751948	0.7520337	0.751948	0
2023-11-17 04:50:00	0.751948	0.752005	0.751948	0
2023-11-17 04:55:00	0.751948	0.752005	0.751948	0
2023-11-17 05:00:00	0.751948	0.7519763	0.751948	0
2023-11-17 05:05:00	0.751948	0.7519763	0.751948	0
2023-11-17 05:10:00	0.751948	0.7520054	0.751948	0
2023-11-17 05:15:00	0.752235	0.7520054	0.752235	0
2023-11-17 05:20:00	0.752235	0.7520341	0.752235	0
2023-11-17 05:25:00	0.751948	0.7520054	0.751948	0
2023-11-17 05:30:00	0.752235	0.7520341	0.752235	0
2023-11-17 05:35:00	0.751948	0.7520341	0.751948	0
2023-11-17 05:40:00	0.752235	0.7520628	0.752235	0
2023-11-17 05:45:00	0.751657	0.7520337	0.751657	0
2023-11-17 05:50:00	0.751948	0.7520337	0.751948	0
2023-11-17 05:55:00	0.751657	0.7520046	0.751657	0
2023-11-17 06:00:00	0.751948	0.7520046	0.751948	0
2023-11-17 06:05:00	0.752235	0.7520046	0.752235	0
2023-11-17 06:10:00	0.751657	0.7519468	0.751657	0
2023-11-17 06:15:00	0.752235	0.7519755	0.752235	0
2023-11-17 06:20:00	0.751678	0.7519198	0.751678	0
2023-11-17 06:25:00	0.75167	0.751892	0.75167	0
2023-11-17 06:30:00	0.751957	0.7518642	0.751957	0
2023-11-17 06:35:00	0.751952	0.7518937	0.751952	0
2023-11-17 06:40:00	0.752239	0.7519228	0.752239	0
2023-11-17 06:45:00	0.751657	0.7519228	0.751657	0
2023-11-17 06:50:00	0.751657	0.7518937	0.751657	0
2023-11-17 06:55:00	0.752235	0.7518937	0.752235	0
2023-11-17 07:00:00	0.751657	0.7518937	0.751657	0
2023-11-17 07:05:00	0.752235	0.7518937	0.752235	0
2023-11-17 07:10:00	0.752235	0.7519494	0.752235	0
2023-11-17 07:15:00	0.751657	0.7519481	0.751657	0
2023-11-17 07:20:00	0.751948	0.7519472	0.751948	0
2023-11-17 07:25:00	0.751657	0.7519177	0.751657	0
2023-11-17 07:30:00	0.751948	0.7518886	0.751948	0
2023-11-17 07:35:00	0.751657	0.7518886	0.751657	0
2023-11-17 07:40:00	0.751948	0.7519177	0.751948	0
2023-11-17 07:45:00	0.751657	0.7518599	0.751657	0
2023-11-17 07:50:00	0.751657	0.7518599	0.751657	0
2023-11-17 07:55:00	0.752235	0.7518599	0.752235	0
2023-11-17 08:00:00	0.751657	0.7518021	0.751657	0
2023-11-17 08:05:00	0.751657	0.7518021	0.751657	0
2023-11-17 08:10:00	0.751657	0.751773	0.751657	0
2023-11-17 08:15:00	0.751657	0.751773	0.751657	0
2023-11-17 08:20:00	0.751657	0.7517439	0.751657	0
2023-11-17 08:25:00	0.751657	0.7517439	0.751657	0
2023-11-17 08:30:00	0.751657	0.7517148	0.751657	0
2023-11-17 08:35:00	0.751683	0.7517174	0.751683	0
2023-11-17 08:40:00	0.751674	0.7517191	0.751674	0
2023-11-17 08:45:00	0.751665	0.7516621	0.751665	0
2023-11-17 08:50:00	0.751661	0.7516625	0.751661	0
2023-11-17 08:55:00	0.751661	0.7516629	0.751661	0
2023-11-17 09:00:00	0.751948	0.751692	0.751948	0
2023-11-17 09:05:00	0.751948	0.7517211	0.751948	0
2023-11-17 09:10:00	0.751948	0.7517502	0.751948	0
2023-11-17 09:15:00	0.751365	0.751721	0.751365	0
2023-11-17 09:20:00	0.751948	0.7517501	0.751948	0
2023-11-17 09:25:00	0.751948	0.7517766	0.751948	0
2023-11-17 09:30:00	0.751657	0.7517749	0.751657	0
2023-11-17 09:35:00	0.751948	0.7518032	0.751948	0
2023-11-17 09:40:00	0.751365	0.7517736	0.751365	0
2023-11-17 09:45:00	0.751657	0.7517732	0.751657	0
2023-11-17 09:50:00	0.751657	0.7517441	0.751657	0
2023-11-17 09:55:00	0.751365	0.7516858	0.751365	0
2023-11-17 10:00:00	0.751657	0.7516567	0.751657	0
2023-11-17 10:05:00	0.751657	0.7516859	0.751657	0
2023-11-17 10:10:00	0.751948	0.7516859	0.751948	0
2023-11-17 10:15:00	0.751948	0.7516859	0.751948	0
2023-11-17 10:20:00	0.751657	0.7516859	0.751657	0
2023-11-17 10:25:00	0.751657	0.7516568	0.751657	0
2023-11-17 10:30:00	0.751365	0.7516568	0.751365	0
2023-11-17 10:35:00	0.751948	0.7516859	0.751948	0
2023-11-17 10:40:00	0.751948	0.751715	0.751948	0
2023-11-17 10:45:00	0.751365	0.751715	0.751365	0
2023-11-17 10:50:00	0.751948	0.7517441	0.751948	0
2023-11-17 10:55:00	0.751657	0.7517441	0.751657	0
2023-11-17 11:00:00	0.751657	0.751715	0.751657	0
2023-11-17 11:05:00	0.751657	0.7516859	0.751657	0
2023-11-17 11:10:00	0.751365	0.7516567	0.751365	0
2023-11-17 11:15:00	0.751965	0.7516875	0.751965	0
2023-11-17 11:20:00	0.751378	0.7516888	0.751378	0
2023-11-17 11:25:00	0.751957	0.7516897	0.751957	0
2023-11-17 11:30:00	0.751952	0.7516901	0.751952	0
2023-11-17 11:35:00	0.75137	0.7516906	0.75137	0
2023-11-17 11:40:00	0.751948	0.7516906	0.751948	0
2023-11-17 11:45:00	0.751365	0.7516614	0.751365	0
2023-11-17 11:50:00	0.751948	0.7516905	0.751948	0
2023-11-17 11:55:00	0.751948	0.7517196	0.751948	0
2023-11-17 12:00:00	0.751657	0.7517488	0.751657	0
2023-11-17 12:05:00	0.751365	0.7516888	0.751365	0
2023-11-17 12:10:00	0.751365	0.7516875	0.751365	0
2023-11-17 12:15:00	0.751965	0.7516883	0.751965	0
2023-11-17 12:20:00	0.75167	0.7516601	0.75167	0
2023-11-17 12:25:00	0.751374	0.7516605	0.751374	0
2023-11-17 12:30:00	0.75137	0.7516027	0.75137	0
2023-11-17 12:35:00	0.75137	0.7516032	0.75137	0
2023-11-17 12:40:00	0.751948	0.7516032	0.751948	0
2023-11-17 12:45:00	0.751365	0.7515449	0.751365	0
2023-11-17 12:50:00	0.751948	0.751574	0.751948	0
2023-11-17 12:55:00	0.751365	0.751574	0.751365	0
2023-11-17 13:00:00	0.751657	0.7516032	0.751657	0
2023-11-17 13:05:00	0.751948	0.7516015	0.751948	0
2023-11-17 13:10:00	0.751365	0.751571	0.751365	0
2023-11-17 13:15:00	0.751365	0.7515701	0.751365	0
2023-11-17 13:20:00	0.751365	0.7515696	0.751365	0
2023-11-17 13:25:00	0.751948	0.7516274	0.751948	0
2023-11-17 13:30:00	0.751948	0.7516274	0.751948	0
2023-11-17 13:35:00	0.751365	0.7516274	0.751365	0
2023-11-17 13:40:00	0.751365	0.7515691	0.751365	0
2023-11-17 13:45:00	0.751365	0.7515691	0.751365	0
2023-11-17 13:50:00	0.751657	0.7515691	0.751657	0
2023-11-17 13:55:00	0.751365	0.7515108	0.751365	0
2023-11-17 14:00:00	0.751657	0.75154	0.751657	0
2023-11-17 14:05:00	0.751365	0.75154	0.751365	0
2023-11-17 14:10:00	0.751365	0.75154	0.751365	0
2023-11-17 14:15:00	0.751365	0.7514817	0.751365	0
2023-11-17 14:20:00	0.751657	0.7514526	0.751657	0
2023-11-17 14:25:00	0.751365	0.7514526	0.751365	0
2023-11-17 14:30:00	0.751365	0.7514526	0.751365	0
2023-11-17 14:35:00	0.751365	0.7514526	0.751365	0
2023-11-17 14:40:00	0.751365	0.7514234	0.751365	0
2023-11-17 14:45:00	0.751365	0.7514234	0.751365	0
2023-11-17 14:50:00	0.751365	0.7513942	0.751365	0
2023-11-17 14:55:00	0.751365	0.7513942	0.751365	0
2023-11-17 15:00:00	0.751365	0.7513942	0.751365	0
2023-11-17 15:05:00	0.751365	0.7513942	0.751365	0
2023-11-17 15:10:00	0.751365	0.751365	0.751365	0
2023-11-17 15:15:00	0.751365	0.751365	0.751365	0
2023-11-17 15:20:00	0.751657	0.7513942	0.751657	0
2023-11-17 15:25:00	0.751365	0.7513942	0.751365	0
2023-11-17 15:30:00	0.751365	0.7513942	0.751365	0
2023-11-17 15:35:00	0.751365	0.7513942	0.751365	0
2023-11-17 15:40:00	0.751657	0.7514234	0.751657	0
2023-11-17 15:45:00	0.751365	0.7514234	0.751365	0
2023-11-17 15:50:00	0.751365	0.7514234	0.751365	0
2023-11-17 15:55:00	0.751657	0.7514526	0.751657	0
2023-11-17 16:00:00	0.751365	0.7514526	0.751365	0
2023-11-17 16:05:00	0.751365	0.7514526	0.751365	0
2023-11-17 16:10:00	0.751365	0.7514234	0.751365	0
2023-11-17 16:15:00	0.751948	0.7514817	0.751948	0
2023-11-17 16:20:00	0.751657	0.7515109	0.751657	0
2023-11-17 16:25:00	0.751078	0.7514822	0.751078	0
2023-11-17 16:30:00	0.751657	0.7514822	0.751657	0
2023-11-17 16:35:00	0.751657	0.7515114	0.751657	0
2023-11-17 16:40:00	0.751365	0.7515114	0.751365	0
2023-11-17 16:45:00	0.751078	0.7514535	0.751078	0
2023-11-17 16:50:00	0.751657	0.7514827	0.751657	0
2023-11-17 16:55:00	0.751657	0.7515119	0.751657	0
2023-11-17 17:00:00	0.751078	0.7514832	0.751078	0
2023-11-17 17:05:00	0.751657	0.7514541	0.751657	0
2023-11-17 17:10:00	0.751365	0.7514249	0.751365	0
2023-11-17 17:15:00	0.751365	0.7514536	0.751365	0
2023-11-17 17:20:00	0.751657	0.7514536	0.751657	0
2023-11-17 17:25:00	0.751078	0.7513957	0.751078	0
2023-11-17 17:30:00	0.751078	0.751367	0.751078	0
2023-11-17 17:35:00	0.751078	0.751367	0.751078	0
2023-11-17 17:40:00	0.751657	0.751367	0.751657	0
2023-11-17 17:45:00	0.751365	0.7513378	0.751365	0
2023-11-17 17:50:00	0.751078	0.7513378	0.751078	0
2023-11-17 17:55:00	0.751365	0.7513086	0.751365	0
2023-11-17 18:00:00	0.751078	0.7512799	0.751078	0
2023-11-17 18:05:00	0.751657	0.7513091	0.751657	0
2023-11-17 18:10:00	0.751657	0.7513091	0.751657	0
2023-11-17 18:15:00	0.751078	0.7513091	0.751078	0
2023-11-17 18:20:00	0.751365	0.7513378	0.751365	0
2023-11-17 18:25:00	0.751365	0.7513665	0.751365	0
2023-11-17 18:30:00	0.751078	0.7513086	0.751078	0
2023-11-17 18:35:00	0.751365	0.7513086	0.751365	0
2023-11-17 18:40:00	0.751657	0.7513665	0.751657	0
2023-11-17 18:45:00	0.751365	0.7513665	0.751365	0
2023-11-17 18:50:00	0.751657	0.7514244	0.751657	0
2023-11-17 18:55:00	0.751365	0.7513952	0.751365	0
2023-11-17 19:00:00	0.751078	0.7513373	0.751078	0
2023-11-17 19:05:00	0.751078	0.7513373	0.751078	0
2023-11-17 19:10:00	0.7511	0.7513108	0.7511	0
2023-11-17 19:15:00	0.751383	0.7513126	0.751383	0
2023-11-17 19:20:00	0.751378	0.7513426	0.751378	0
2023-11-17 19:25:00	0.751083	0.7513144	0.751083	0
2023-11-17 19:30:00	0.751078	0.7512565	0.751078	0
2023-11-17 19:35:00	0.751657	0.7512857	0.751657	0
2023-11-17 19:40:00	0.751078	0.7512278	0.751078	0
2023-11-17 19:45:00	0.751365	0.7512278	0.751365	0
2023-11-17 19:50:00	0.751078	0.7512278	0.751078	0
2023-11-17 19:55:00	0.751365	0.7512565	0.751365	0
2023-11-17 20:00:00	0.751078	0.7512543	0.751078	0
2023-11-17 20:05:00	0.751078	0.7512238	0.751078	0
2023-11-17 20:10:00	0.751078	0.7511938	0.751078	0
2023-11-17 20:15:00	0.751391	0.7512246	0.751391	0
2023-11-17 20:20:00	0.751091	0.7512259	0.751091	0
2023-11-17 20:25:00	0.751113	0.7511715	0.751113	0
2023-11-17 20:30:00	0.750809	0.7511446	0.750809	0
2023-11-17 20:35:00	0.751091	0.7511172	0.751091	0
2023-11-17 20:40:00	0.751374	0.7511468	0.751374	0
2023-11-17 20:45:00	0.75137	0.7511473	0.75137	0
2023-11-17 20:50:00	0.750791	0.7511186	0.750791	0
2023-11-17 20:55:00	0.75137	0.7511478	0.75137	0
2023-11-17 21:00:00	0.751657	0.7512057	0.751657	0
2023-11-17 21:05:00	0.751078	0.7511744	0.751078	0
2023-11-17 21:10:00	0.751657	0.751231	0.751657	0
2023-11-17 21:15:00	0.750787	0.7511984	0.750787	0
2023-11-17 21:20:00	0.750787	0.7511962	0.750787	0
2023-11-17 21:25:00	0.751365	0.7512236	0.751365	0
2023-11-17 21:30:00	0.751657	0.7512519	0.751657	0
2023-11-17 21:35:00	0.750787	0.7511936	0.750787	0
2023-11-17 21:40:00	0.750787	0.7511932	0.750787	0
2023-11-17 21:45:00	0.751078	0.751164	0.751078	0
2023-11-17 21:50:00	0.751078	0.7511061	0.751078	0
2023-11-17 21:55:00	0.750787	0.751077	0.750787	0
2023-11-17 22:00:00	0.751365	0.7510478	0.751365	0
2023-11-17 22:05:00	0.750787	0.7510478	0.750787	0
2023-11-17 22:10:00	0.751078	0.7510769	0.751078	0
2023-11-17 22:15:00	0.751365	0.7510769	0.751365	0
2023-11-17 22:20:00	0.750787	0.7509899	0.750787	0
2023-11-17 22:25:00	0.750804	0.7509916	0.750804	0
2023-11-17 22:30:00	0.751378	0.7510507	0.751378	0
2023-11-17 22:35:00	0.750796	0.7510225	0.750796	0
2023-11-17 22:40:00	0.751083	0.751023	0.751083	0
2023-11-17 22:45:00	0.750791	0.7510234	0.750791	0
2023-11-17 22:50:00	0.750787	0.7509656	0.750787	0
2023-11-17 22:55:00	0.751078	0.7509947	0.751078	0
2023-11-17 23:00:00	0.750787	0.7509656	0.750787	0
2023-11-17 23:05:00	0.751365	0.7509656	0.751365	0
2023-11-17 23:10:00	0.750787	0.7509656	0.750787	0
2023-11-17 23:15:00	0.750787	0.7509639	0.750787	0
2023-11-17 23:20:00	0.750787	0.7509048	0.750787	0
2023-11-17 23:25:00	0.751365	0.7509617	0.751365	0
2023-11-17 23:30:00	0.750787	0.7509321	0.750787	0
2023-11-17 23:35:00	0.751365	0.7509895	0.751365	0
2023-11-17 23:40:00	0.750787	0.7509895	0.750787	0
2023-11-17 23:45:00	0.751365	0.7510182	0.751365	0
2023-11-17 23:50:00	0.750787	0.7510182	0.750787	0
2023-11-17 23:55:00	0.751078	0.7509895	0.751078	0
2023-11-18 00:00:00	0.750787	0.7509895	0.750787	0
2023-11-18 00:05:00	0.751365	0.7510473	0.751365	0
2023-11-18 00:10:00	0.750787	0.7510473	0.750787	0
2023-11-18 00:15:00	0.750787	0.7509895	0.750787	0
2023-11-18 00:20:00	0.750787	0.7509895	0.750787	0
2023-11-18 00:25:00	0.751078	0.7509608	0.751078	0
2023-11-18 00:30:00	0.750787	0.7509608	0.750787	0
2023-11-18 00:35:00	0.750787	0.750903	0.750787	0
2023-11-18 00:40:00	0.751365	0.7509608	0.751365	0
2023-11-18 00:45:00	0.751365	0.7509895	0.751365	0
2023-11-18 00:50:00	0.750787	0.7509895	0.750787	0
2023-11-18 00:55:00	0.750787	0.7509317	0.750787	0
2023-11-18 01:00:00	0.751078	0.7509608	0.751078	0
2023-11-18 01:05:00	0.750787	0.7509608	0.750787	0
2023-11-18 01:10:00	0.750787	0.7509608	0.750787	0
2023-11-18 01:15:00	0.750804	0.7509334	0.750804	0
2023-11-18 01:20:00	0.7508	0.7509347	0.7508	0
2023-11-18 01:25:00	0.750796	0.7509356	0.750796	0
2023-11-18 01:30:00	0.750791	0.7508782	0.750791	0
2023-11-18 01:35:00	0.750791	0.7508208	0.750791	0
2023-11-18 01:40:00	0.751078	0.7508499	0.751078	0
2023-11-18 01:45:00	0.750787	0.7508499	0.750787	0
2023-11-18 01:50:00	0.751078	0.7508499	0.751078	0
2023-11-18 01:55:00	0.751078	0.750879	0.751078	0
2023-11-18 02:00:00	0.750787	0.750879	0.750787	0
2023-11-18 02:05:00	0.751078	0.7509064	0.751078	0
2023-11-18 02:10:00	0.751078	0.7509342	0.751078	0
2023-11-18 02:15:00	0.750813	0.7509359	0.750813	0
2023-11-18 02:20:00	0.751091	0.7509659	0.751091	0
2023-11-18 02:25:00	0.750796	0.7509664	0.750796	0
2023-11-18 02:30:00	0.751083	0.7509669	0.751083	0
2023-11-18 02:35:00	0.750791	0.7509673	0.750791	0
2023-11-18 02:40:00	0.750787	0.7509382	0.750787	0
2023-11-18 02:45:00	0.750787	0.7509091	0.750787	0
2023-11-18 02:50:00	0.750787	0.7509091	0.750787	0
2023-11-18 02:55:00	0.750787	0.75088	0.750787	0
2023-11-18 03:00:00	0.750787	0.7508509	0.750787	0
2023-11-18 03:05:00	0.751078	0.7508774	0.751078	0
2023-11-18 03:10:00	0.750787	0.750847	0.750787	0
2023-11-18 03:15:00	0.751078	0.7508752	0.751078	0
2023-11-18 03:20:00	0.750787	0.7508456	0.750787	0
2023-11-18 03:25:00	0.750787	0.7508452	0.750787	0
2023-11-18 03:30:00	0.751078	0.7508743	0.751078	0
2023-11-18 03:35:00	0.751078	0.7509034	0.751078	0
2023-11-18 03:40:00	0.751078	0.7509325	0.751078	0
2023-11-18 03:45:00	0.750787	0.7509325	0.750787	0
2023-11-18 03:50:00	0.751078	0.7509616	0.751078	0
2023-11-18 03:55:00	0.750787	0.7509325	0.750787	0
2023-11-18 04:00:00	0.750787	0.7509325	0.750787	0
2023-11-18 04:05:00	0.750787	0.7509034	0.750787	0
2023-11-18 04:10:00	0.750496	0.7508743	0.750496	0
2023-11-18 04:15:00	0.751078	0.7509034	0.751078	0
2023-11-18 04:20:00	0.750496	0.7508452	0.750496	0
2023-11-18 04:25:00	0.751078	0.7508452	0.751078	0
2023-11-18 04:30:00	0.751078	0.7508452	0.751078	0
2023-11-18 04:35:00	0.750787	0.7508452	0.750787	0
2023-11-18 04:40:00	0.750787	0.7508161	0.750787	0
2023-11-18 04:45:00	0.750787	0.7508161	0.750787	0
2023-11-18 04:50:00	0.750496	0.750787	0.750496	0
2023-11-18 04:55:00	0.750496	0.7507579	0.750496	0
2023-11-18 05:00:00	0.750496	0.7507579	0.750496	0
2023-11-18 05:05:00	0.750496	0.7506997	0.750496	0
2023-11-18 05:10:00	0.750496	0.7506997	0.750496	0
2023-11-18 05:15:00	0.750496	0.7506415	0.750496	0
2023-11-18 05:20:00	0.750787	0.7506124	0.750787	0
2023-11-18 05:25:00	0.750496	0.7505833	0.750496	0
2023-11-18 05:30:00	0.750496	0.7505542	0.750496	0
2023-11-18 05:35:00	0.750787	0.7505542	0.750787	0
2023-11-18 05:40:00	0.750496	0.7505542	0.750496	0
2023-11-18 05:45:00	0.750496	0.7505542	0.750496	0
2023-11-18 05:50:00	0.750787	0.7505833	0.750787	0
2023-11-18 05:55:00	0.7511	0.7506437	0.7511	0
2023-11-18 06:00:00	0.751091	0.7507032	0.751091	0
2023-11-18 06:05:00	0.751087	0.7507623	0.751087	0
2023-11-18 06:10:00	0.750504	0.750734	0.750504	0
2023-11-18 06:15:00	0.7505	0.7507344	0.7505	0
2023-11-18 06:20:00	0.751078	0.7507926	0.751078	0
2023-11-18 06:25:00	0.750496	0.7507635	0.750496	0
2023-11-18 06:30:00	0.750496	0.7507635	0.750496	0
2023-11-18 06:35:00	0.751078	0.7508217	0.751078	0
2023-11-18 06:40:00	0.750496	0.7507926	0.750496	0
2023-11-18 06:45:00	0.750813	0.7507639	0.750813	0
2023-11-18 06:50:00	0.750513	0.7507061	0.750513	0
2023-11-18 06:55:00	0.750817	0.7506791	0.750817	0
2023-11-18 07:00:00	0.750804	0.7507091	0.750804	0
2023-11-18 07:05:00	0.751087	0.7507678	0.751087	0
2023-11-18 07:10:00	0.750504	0.7507104	0.750504	0
2023-11-18 07:15:00	0.750791	0.7507399	0.750791	0
2023-11-18 07:20:00	0.7505	0.7507403	0.7505	0
2023-11-18 07:25:00	0.750522	0.7506847	0.750522	0
2023-11-18 07:30:00	0.750513	0.7506864	0.750513	0
2023-11-18 07:35:00	0.750796	0.7506847	0.750796	0
2023-11-18 07:40:00	0.7505	0.7506834	0.7505	0
2023-11-18 07:45:00	0.750791	0.7506808	0.750791	0
2023-11-18 07:50:00	0.750787	0.7506791	0.750787	0
2023-11-18 07:55:00	0.750496	0.75062	0.750496	0
2023-11-18 08:00:00	0.750787	0.7506483	0.750787	0
2023-11-18 08:05:00	0.750496	0.7506188	0.750496	0
2023-11-18 08:10:00	0.751078	0.7506766	0.751078	0
2023-11-18 08:15:00	0.750787	0.7507031	0.750787	0
2023-11-18 08:20:00	0.750496	0.7507014	0.750496	0
2023-11-18 08:25:00	0.750517	0.7506735	0.750517	0
2023-11-18 08:30:00	0.750509	0.7506744	0.750509	0
2023-11-18 08:35:00	0.750796	0.7506749	0.750796	0
2023-11-18 08:40:00	0.750213	0.7506175	0.750213	0
2023-11-18 08:45:00	0.750209	0.7505888	0.750209	0
2023-11-18 08:50:00	0.7505	0.7505601	0.7505	0
2023-11-18 08:55:00	0.750496	0.7505601	0.750496	0
2023-11-18 09:00:00	0.750813	0.7505336	0.750813	0
2023-11-18 09:05:00	0.750513	0.7505062	0.750513	0
2023-11-18 09:10:00	0.750243	0.7504809	0.750243	0
2023-11-18 09:15:00	0.75023	0.7504522	0.75023	0
2023-11-18 09:20:00	0.750509	0.7504522	0.750509	0
2023-11-18 09:25:00	0.750504	0.750423	0.750504	0
2023-11-18 09:30:00	0.750213	0.750423	0.750213	0
2023-11-18 09:35:00	0.7505	0.7504521	0.7505	0
2023-11-18 09:40:00	0.7505	0.7504521	0.7505	0
2023-11-18 09:45:00	0.750787	0.7504812	0.750787	0
2023-11-18 09:50:00	0.750787	0.7504786	0.750787	0
2023-11-18 09:55:00	0.750787	0.750506	0.750787	0
2023-11-18 10:00:00	0.750209	0.7505026	0.750209	0
2023-11-18 10:05:00	0.750204	0.7505	0.750204	0
2023-11-18 10:10:00	0.750787	0.7505278	0.750787	0
2023-11-18 10:15:00	0.750787	0.7505561	0.750787	0
2023-11-18 10:20:00	0.750204	0.7505552	0.750204	0
2023-11-18 10:25:00	0.750787	0.7505839	0.750787	0
2023-11-18 10:30:00	0.750204	0.7505543	0.750204	0
2023-11-18 10:35:00	0.750204	0.750496	0.750204	0
2023-11-18 10:40:00	0.750204	0.7504377	0.750204	0
2023-11-18 10:45:00	0.750787	0.7504377	0.750787	0
2023-11-18 10:50:00	0.750496	0.7504664	0.750496	0
2023-11-18 10:55:00	0.750787	0.7505247	0.750787	0
2023-11-18 11:00:00	0.750787	0.7505247	0.750787	0
2023-11-18 11:05:00	0.750496	0.7504956	0.750496	0
2023-11-18 11:10:00	0.750204	0.7504956	0.750204	0
2023-11-18 11:15:00	0.750204	0.7504373	0.750204	0
2023-11-18 11:20:00	0.750787	0.7504956	0.750787	0
2023-11-18 11:25:00	0.750787	0.7505539	0.750787	0
2023-11-18 11:30:00	0.750496	0.7505831	0.750496	0
2023-11-18 11:35:00	0.750787	0.7505831	0.750787	0
2023-11-18 11:40:00	0.750496	0.7505831	0.750496	0
2023-11-18 11:45:00	0.75023	0.7505274	0.75023	0
2023-11-18 11:50:00	0.750804	0.7505291	0.750804	0
2023-11-18 11:55:00	0.750796	0.7505591	0.750796	0
2023-11-18 12:00:00	0.750213	0.75056	0.750213	0
2023-11-18 12:05:00	0.7505	0.7505896	0.7505	0
2023-11-18 12:10:00	0.750209	0.7505318	0.750209	0
2023-11-18 12:15:00	0.750209	0.750474	0.750209	0
2023-11-18 12:20:00	0.750209	0.7504453	0.750209	0
2023-11-18 12:25:00	0.750209	0.7503875	0.750209	0
2023-11-18 12:30:00	0.750496	0.7503875	0.750496	0
2023-11-18 12:35:00	0.750204	0.7503849	0.750204	0
2023-11-18 12:40:00	0.750204	0.7503249	0.750204	0
2023-11-18 12:45:00	0.750204	0.7502657	0.750204	0
2023-11-18 12:50:00	0.750204	0.7502648	0.750204	0
2023-11-18 12:55:00	0.750787	0.7502935	0.750787	0
2023-11-18 13:00:00	0.750496	0.7503222	0.750496	0
2023-11-18 13:05:00	0.750787	0.75038	0.750787	0
2023-11-18 13:10:00	0.750787	0.7504378	0.750787	0
2023-11-18 13:15:00	0.750204	0.7504373	0.750204	0
2023-11-18 13:20:00	0.750226	0.7504103	0.750226	0
2023-11-18 13:25:00	0.7508	0.7504699	0.7508	0
2023-11-18 13:30:00	0.750796	0.7505291	0.750796	0
2023-11-18 13:35:00	0.750213	0.75053	0.750213	0
2023-11-18 13:40:00	0.750791	0.7505887	0.750791	0
2023-11-18 13:45:00	0.75023	0.750533	0.75023	0
2023-11-18 13:50:00	0.750222	0.7505056	0.750222	0
2023-11-18 13:55:00	0.750213	0.7504482	0.750213	0
2023-11-18 14:00:00	0.750213	0.7503908	0.750213	0
2023-11-18 14:05:00	0.750791	0.7504495	0.750791	0
2023-11-18 14:10:00	0.750209	0.7504478	0.750209	0
2023-11-18 14:15:00	0.750235	0.7503913	0.750235	0
2023-11-18 14:20:00	0.750222	0.7503339	0.750222	0
2023-11-18 14:25:00	0.750217	0.7503343	0.750217	0
2023-11-18 14:30:00	0.750213	0.7502765	0.750213	0
2023-11-18 14:35:00	0.750209	0.7502744	0.750209	0
2023-11-18 14:40:00	0.750209	0.7502731	0.750209	0
2023-11-18 14:45:00	0.750209	0.7502727	0.750209	0
2023-11-18 14:50:00	0.750787	0.7503301	0.750787	0
2023-11-18 14:55:00	0.750209	0.7502719	0.750209	0
2023-11-18 15:00:00	0.750209	0.7502719	0.750209	0
2023-11-18 15:05:00	0.750204	0.7502688	0.750204	0
2023-11-18 15:10:00	0.750204	0.750267	0.750204	0
2023-11-18 15:15:00	0.750787	0.750324	0.750787	0
2023-11-18 15:20:00	0.750204	0.7503231	0.750204	0
2023-11-18 15:25:00	0.750204	0.7503226	0.750204	0
2023-11-18 15:30:00	0.750204	0.7503221	0.750204	0
2023-11-18 15:35:00	0.750204	0.7503216	0.750204	0
2023-11-18 15:40:00	0.750204	0.7502633	0.750204	0
2023-11-18 15:45:00	0.750204	0.7502628	0.750204	0
2023-11-18 15:50:00	0.750204	0.7502623	0.750204	0
2023-11-18 15:55:00	0.750204	0.7502623	0.750204	0
2023-11-18 16:00:00	0.750204	0.7502623	0.750204	0
2023-11-18 16:05:00	0.750204	0.750204	0.750204	0
2023-11-18 16:10:00	0.750496	0.7502332	0.750496	0
2023-11-18 16:15:00	0.750204	0.7502332	0.750204	0
2023-11-18 16:20:00	0.750204	0.7502332	0.750204	0
2023-11-18 16:25:00	0.750496	0.7502624	0.750496	0
2023-11-18 16:30:00	0.750204	0.7502624	0.750204	0
2023-11-18 16:35:00	0.749917	0.7502337	0.749917	0
2023-11-18 16:40:00	0.750204	0.7502337	0.750204	0
2023-11-18 16:45:00	0.750496	0.7502629	0.750496	0
2023-11-18 16:50:00	0.749917	0.7502342	0.749917	0
2023-11-18 16:55:00	0.750204	0.7502342	0.750204	0
2023-11-18 17:00:00	0.750204	0.750205	0.750204	0
2023-11-18 17:05:00	0.750496	0.7502342	0.750496	0
2023-11-18 17:10:00	0.750496	0.7502634	0.750496	0
2023-11-18 17:15:00	0.750204	0.7502342	0.750204	0
2023-11-18 17:20:00	0.750204	0.7502342	0.750204	0
2023-11-18 17:25:00	0.749917	0.7502342	0.749917	0
2023-11-18 17:30:00	0.749917	0.7502055	0.749917	0
2023-11-18 17:35:00	0.749917	0.7501476	0.749917	0
2023-11-18 17:40:00	0.750522	0.7502081	0.750522	0
2023-11-18 17:45:00	0.750222	0.7502099	0.750222	0
2023-11-18 17:50:00	0.749926	0.7501821	0.749926	0
2023-11-18 17:55:00	0.750504	0.7501829	0.750504	0
2023-11-18 18:00:00	0.749922	0.7501255	0.749922	0
2023-11-18 18:05:00	0.749917	0.7500968	0.749917	0
2023-11-18 18:10:00	0.750522	0.7501286	0.750522	0
2023-11-18 18:15:00	0.749952	0.7501321	0.749952	0
2023-11-18 18:20:00	0.75023	0.7501634	0.75023	0
2023-11-18 18:25:00	0.750222	0.7501939	0.750222	0
2023-11-18 18:30:00	0.749926	0.7501343	0.749926	0
2023-11-18 18:35:00	0.749922	0.7501043	0.749922	0
2023-11-18 18:40:00	0.749922	0.7501039	0.749922	0
2023-11-18 18:45:00	0.750209	0.7500744	0.750209	0
2023-11-18 18:50:00	0.749626	0.7500448	0.749626	0
2023-11-18 18:55:00	0.750209	0.750074	0.750209	0
2023-11-18 19:00:00	0.749626	0.7499844	0.749626	0
2023-11-18 19:05:00	0.749648	0.749954	0.749648	0
2023-11-18 19:10:00	0.749639	0.7498949	0.749639	0
2023-11-18 19:15:00	0.750213	0.749894	0.750213	0
2023-11-18 19:20:00	0.750213	0.7499227	0.750213	0
2023-11-18 19:25:00	0.74963	0.7498935	0.74963	0
2023-11-18 19:30:00	0.74963	0.7498643	0.74963	0
2023-11-18 19:35:00	0.750209	0.7498643	0.750209	0
2023-11-18 19:40:00	0.750209	0.7499226	0.750209	0
2023-11-18 19:45:00	0.750209	0.7499226	0.750209	0
2023-11-18 19:50:00	0.749626	0.7499226	0.749626	0
2023-11-18 19:55:00	0.750204	0.7499782	0.750204	0
2023-11-18 20:00:00	0.750204	0.7500347	0.750204	0
2023-11-18 20:05:00	0.749917	0.7500051	0.749917	0
2023-11-18 20:10:00	0.750204	0.7500042	0.750204	0
2023-11-18 20:15:00	0.749626	0.7500038	0.749626	0
2023-11-18 20:20:00	0.749626	0.7500034	0.749626	0
2023-11-18 20:25:00	0.749626	0.7499451	0.749626	0
2023-11-18 20:30:00	0.750204	0.7499446	0.750204	0
2023-11-18 20:35:00	0.749917	0.7499154	0.749917	0
2023-11-18 20:40:00	0.749626	0.7499154	0.749626	0
2023-11-18 20:45:00	0.749917	0.7498867	0.749917	0
2023-11-18 20:50:00	0.749626	0.7498289	0.749626	0
2023-11-18 20:55:00	0.750204	0.7498576	0.750204	0
2023-11-18 21:00:00	0.750204	0.7498576	0.750204	0
2023-11-18 21:05:00	0.75023	0.749918	0.75023	0
2023-11-18 21:10:00	0.750222	0.7499776	0.750222	0
2023-11-18 21:15:00	0.749635	0.7499785	0.749635	0
2023-11-18 21:20:00	0.749635	0.7499216	0.749635	0
2023-11-18 21:25:00	0.74963	0.7498929	0.74963	0
2023-11-18 21:30:00	0.750209	0.7499512	0.750209	0
2023-11-18 21:35:00	0.750209	0.7499804	0.750209	0
2023-11-18 21:40:00	0.749626	0.7499804	0.749626	0
2023-11-18 21:45:00	0.750209	0.7499809	0.750209	0
2023-11-18 21:50:00	0.750209	0.7499814	0.750209	0
2023-11-18 21:55:00	0.750226	0.749981	0.750226	0
2023-11-18 22:00:00	0.749639	0.7499227	0.749639	0
2023-11-18 22:05:00	0.750213	0.7499805	0.750213	0
2023-11-18 22:10:00	0.74963	0.74998	0.74963	0
2023-11-18 22:15:00	0.750209	0.7500379	0.750209	0
2023-11-18 22:20:00	0.74963	0.74998	0.74963	0
2023-11-18 22:25:00	0.749652	0.7499243	0.749652	0
2023-11-18 22:30:00	0.750222	0.7499839	0.750222	0
2023-11-18 22:35:00	0.749639	0.7499269	0.749639	0
2023-11-18 22:40:00	0.749652	0.7498712	0.749652	0
2023-11-18 22:45:00	0.749644	0.749813	0.749644	0
2023-11-18 22:50:00	0.750239	0.749873	0.750239	0
2023-11-18 22:55:00	0.749648	0.7498165	0.749648	0
2023-11-18 23:00:00	0.749639	0.7498174	0.749639	0
2023-11-18 23:05:00	0.749635	0.74976	0.749635	0
2023-11-18 23:10:00	0.749922	0.7497892	0.749922	0
2023-11-18 23:15:00	0.74963	0.749787	0.74963	0
2023-11-18 23:20:00	0.74963	0.7497278	0.74963	0
2023-11-18 23:25:00	0.749626	0.7497265	0.749626	0
2023-11-18 23:30:00	0.749626	0.7497239	0.749626	0
2023-11-18 23:35:00	0.749652	0.7497247	0.749652	0
2023-11-18 23:40:00	0.750243	0.7497251	0.750243	0
2023-11-18 23:45:00	0.75023	0.7497833	0.75023	0
2023-11-18 23:50:00	0.749639	0.7497833	0.749639	0
2023-11-18 23:55:00	0.749635	0.7497833	0.749635	0
2023-11-19 00:00:00	0.74963	0.7497541	0.74963	0
2023-11-19 00:05:00	0.750209	0.749812	0.750209	0
2023-11-19 00:10:00	0.74963	0.749812	0.74963	0
2023-11-19 00:15:00	0.749626	0.749812	0.749626	0
2023-11-19 00:20:00	0.749917	0.7498411	0.749917	0
2023-11-19 00:25:00	0.749652	0.7498411	0.749652	0
2023-11-19 00:30:00	0.749352	0.749752	0.749352	0
2023-11-19 00:35:00	0.749948	0.7497238	0.749948	0
2023-11-19 00:40:00	0.749648	0.7497247	0.749648	0
2023-11-19 00:45:00	0.749639	0.7497251	0.749639	0
2023-11-19 00:50:00	0.749635	0.7497256	0.749635	0
2023-11-19 00:55:00	0.750209	0.7497256	0.750209	0
2023-11-19 01:00:00	0.749917	0.7497543	0.749917	0
2023-11-19 01:05:00	0.749917	0.7497834	0.749917	0
2023-11-19 01:10:00	0.749648	0.7497565	0.749648	0
2023-11-19 01:15:00	0.74993	0.7497843	0.74993	0
2023-11-19 01:20:00	0.749635	0.7498126	0.749635	0
2023-11-19 01:25:00	0.74963	0.7497808	0.74963	0
2023-11-19 01:30:00	0.74963	0.749779	0.74963	0
2023-11-19 01:35:00	0.74963	0.7497781	0.74963	0
2023-11-19 01:40:00	0.749917	0.7498063	0.749917	0
2023-11-19 01:45:00	0.749943	0.7497797	0.749943	0
2023-11-19 01:50:00	0.749644	0.7497524	0.749644	0
2023-11-19 01:55:00	0.749926	0.7497533	0.749926	0
2023-11-19 02:00:00	0.749635	0.749752	0.749635	0
2023-11-19 02:05:00	0.74963	0.749722	0.74963	0
2023-11-19 02:10:00	0.74963	0.7497215	0.74963	0
2023-11-19 02:15:00	0.749939	0.7497524	0.749939	0
2023-11-19 02:20:00	0.749639	0.7497533	0.749639	0
2023-11-19 02:25:00	0.749635	0.7497538	0.749635	0
2023-11-19 02:30:00	0.749361	0.7496982	0.749361	0
2023-11-19 02:35:00	0.749378	0.7496417	0.749378	0
2023-11-19 02:40:00	0.749943	0.7496716	0.749943	0
2023-11-19 02:45:00	0.749352	0.7496142	0.749352	0
2023-11-19 02:50:00	0.749952	0.7496459	0.749952	0
2023-11-19 02:55:00	0.74967	0.7496499	0.74967	0
2023-11-19 03:00:00	0.749652	0.7496521	0.749652	0
2023-11-19 03:05:00	0.749378	0.749596	0.749378	0
2023-11-19 03:10:00	0.749652	0.7495973	0.749652	0
2023-11-19 03:15:00	0.749952	0.749629	0.749952	0
2023-11-19 03:20:00	0.749648	0.7496577	0.749648	0
2023-11-19 03:25:00	0.74993	0.7497129	0.74993	0
2023-11-19 03:30:00	0.749635	0.7496821	0.749635	0
2023-11-19 03:35:00	0.749943	0.7497412	0.749943	0
2023-11-19 03:40:00	0.749952	0.7497412	0.749952	0
2023-11-19 03:45:00	0.749674	0.7497416	0.749674	0
2023-11-19 03:50:00	0.749948	0.7497712	0.749948	0
2023-11-19 03:55:00	0.749357	0.7497691	0.749357	0
2023-11-19 04:00:00	0.749948	0.7497987	0.749948	0
2023-11-19 04:05:00	0.749383	0.7497418	0.749383	0
2023-11-19 04:10:00	0.749365	0.7497135	0.749365	0
2023-11-19 04:15:00	0.749935	0.749714	0.749935	0
2023-11-19 04:20:00	0.749374	0.7496879	0.749374	0
2023-11-19 04:25:00	0.749361	0.7496297	0.749361	0
2023-11-19 04:30:00	0.749661	0.7496006	0.749661	0
2023-11-19 04:35:00	0.749648	0.749598	0.749648	0
2023-11-19 04:40:00	0.749352	0.7495384	0.749352	0
2023-11-19 04:45:00	0.749635	0.7495662	0.749635	0
2023-11-19 04:50:00	0.749343	0.7495057	0.749343	0
2023-11-19 04:55:00	0.749365	0.7495039	0.749365	0
2023-11-19 05:00:00	0.749644	0.7495318	0.749644	0
2023-11-19 05:05:00	0.749926	0.7495309	0.749926	0
2023-11-19 05:10:00	0.749635	0.749557	0.749635	0
2023-11-19 05:15:00	0.749339	0.7495548	0.749339	0
2023-11-19 05:20:00	0.749648	0.7495535	0.749648	0
2023-11-19 05:25:00	0.749061	0.7494948	0.749061	0
2023-11-19 05:30:00	0.749365	0.7494961	0.749365	0
2023-11-19 05:35:00	0.749378	0.7494704	0.749378	0
2023-11-19 05:40:00	0.749652	0.7495013	0.749652	0
2023-11-19 05:45:00	0.749352	0.7495	0.749352	0
2023-11-19 05:50:00	0.749639	0.7494995	0.749639	0
2023-11-19 05:55:00	0.749635	0.7494704	0.749635	0
2023-11-19 06:00:00	0.74963	0.7494699	0.74963	0
2023-11-19 06:05:00	0.749939	0.7495299	0.749939	0
2023-11-19 06:10:00	0.749352	0.7495003	0.749352	0
2023-11-19 06:15:00	0.749343	0.7495285	0.749343	0
2023-11-19 06:20:00	0.74963	0.749555	0.74963	0
2023-11-19 06:25:00	0.749339	0.7495511	0.749339	0
2023-11-19 06:30:00	0.749339	0.7495198	0.749339	0
2023-11-19 06:35:00	0.749626	0.7495472	0.749626	0
2023-11-19 06:40:00	0.749626	0.7495459	0.749626	0
2023-11-19 06:45:00	0.749917	0.7495741	0.749917	0
2023-11-19 06:50:00	0.749626	0.7495737	0.749626	0
2023-11-19 06:55:00	0.749626	0.7495424	0.749626	0
2023-11-19 07:00:00	0.749626	0.7495698	0.749626	0
2023-11-19 07:05:00	0.749335	0.749569	0.749335	0
2023-11-19 07:10:00	0.749626	0.7495686	0.749626	0
2023-11-19 07:15:00	0.749065	0.7495412	0.749065	0
2023-11-19 07:20:00	0.749639	0.7495712	0.749639	0
2023-11-19 07:25:00	0.749052	0.7495138	0.749052	0
2023-11-19 07:30:00	0.749652	0.7495164	0.749652	0
2023-11-19 07:35:00	0.749352	0.7494599	0.749352	0
2023-11-19 07:40:00	0.749348	0.7494321	0.749348	0
2023-11-19 07:45:00	0.749635	0.749433	0.749635	0
2023-11-19 07:50:00	0.749339	0.7494043	0.749339	0
2023-11-19 07:55:00	0.749361	0.7494069	0.749361	0
2023-11-19 08:00:00	0.749352	0.7493795	0.749352	0
2023-11-19 08:05:00	0.749057	0.7493787	0.749057	0
2023-11-19 08:10:00	0.749652	0.74938	0.749652	0
2023-11-19 08:15:00	0.749061	0.7493809	0.749061	0
2023-11-19 08:20:00	0.749057	0.7493214	0.749057	0
2023-11-19 08:25:00	0.749652	0.7493514	0.749652	0
2023-11-19 08:30:00	0.749352	0.7493518	0.749352	0
2023-11-19 08:35:00	0.749639	0.7493522	0.749639	0
2023-11-19 08:40:00	0.749343	0.7493526	0.749343	0
2023-11-19 08:45:00	0.749339	0.7493504	0.749339	0
2023-11-19 08:50:00	0.749048	0.74932	0.749048	0
2023-11-19 08:55:00	0.749626	0.7493769	0.749626	0
2023-11-19 09:00:00	0.749048	0.7493165	0.749048	0
2023-11-19 09:05:00	0.749048	0.7493152	0.749048	0
2023-11-19 09:10:00	0.749048	0.7493143	0.749048	0
2023-11-19 09:15:00	0.749626	0.7493117	0.749626	0
2023-11-19 09:20:00	0.749335	0.74931	0.749335	0
2023-11-19 09:25:00	0.749335	0.7492796	0.749335	0
2023-11-19 09:30:00	0.749652	0.7493105	0.749652	0
2023-11-19 09:35:00	0.749352	0.7493118	0.749352	0
2023-11-19 09:40:00	0.749635	0.7493705	0.749635	0
2023-11-19 09:45:00	0.749635	0.7493714	0.749635	0
2023-11-19 09:50:00	0.749339	0.7494005	0.749339	0
2023-11-19 09:55:00	0.749048	0.7494005	0.749048	0
2023-11-19 10:00:00	0.749339	0.7494296	0.749339	0
2023-11-19 10:05:00	0.749626	0.7494296	0.749626	0
2023-11-19 10:10:00	0.749335	0.7494296	0.749335	0
2023-11-19 10:15:00	0.749626	0.7494587	0.749626	0
2023-11-19 10:20:00	0.749674	0.7494609	0.749674	0
2023-11-19 10:25:00	0.7491	0.7494357	0.7491	0
2023-11-19 10:30:00	0.749083	0.7493805	0.749083	0
2023-11-19 10:35:00	0.749091	0.7493261	0.749091	0
2023-11-19 10:40:00	0.749387	0.7493309	0.749387	0
2023-11-19 10:45:00	0.749656	0.7493917	0.749656	0
2023-11-19 10:50:00	0.749665	0.7494243	0.749665	0
2023-11-19 10:55:00	0.749074	0.7493691	0.749074	0
2023-11-19 11:00:00	0.749061	0.7493417	0.749061	0
2023-11-19 11:05:00	0.749635	0.7493426	0.749635	0
2023-11-19 11:10:00	0.749052	0.7492804	0.749052	0
2023-11-19 11:15:00	0.749052	0.7492756	0.749052	0
2023-11-19 11:20:00	0.749048	0.7492721	0.749048	0
2023-11-19 11:25:00	0.749048	0.7492678	0.749048	0
2023-11-19 11:30:00	0.749361	0.7492652	0.749361	0
2023-11-19 11:35:00	0.749061	0.7492057	0.749061	0
2023-11-19 11:40:00	0.749348	0.749174	0.749348	0
2023-11-19 11:45:00	0.749052	0.7491718	0.749052	0
2023-11-19 11:50:00	0.749339	0.7491996	0.749339	0
2023-11-19 11:55:00	0.749048	0.7491409	0.749048	0
2023-11-19 12:00:00	0.749648	0.7492005	0.749648	0
2023-11-19 12:05:00	0.749061	0.7492014	0.749061	0
2023-11-19 12:10:00	0.749343	0.7492309	0.749343	0
2023-11-19 12:15:00	0.749052	0.7492313	0.749052	0
2023-11-19 12:20:00	0.749048	0.7492	0.749048	0
2023-11-19 12:25:00	0.74963	0.7492569	0.74963	0
2023-11-19 12:30:00	0.749339	0.749256	0.749339	0
2023-11-19 12:35:00	0.749048	0.7492556	0.749048	0
2023-11-19 12:40:00	0.749335	0.7492552	0.749335	0
2023-11-19 12:45:00	0.749648	0.7493152	0.749648	0
2023-11-19 12:50:00	0.749061	0.7492565	0.749061	0
2023-11-19 12:55:00	0.749391	0.7492895	0.749391	0
2023-11-19 13:00:00	0.749083	0.7492635	0.749083	0
2023-11-19 13:05:00	0.749648	0.7493231	0.749648	0
2023-11-19 13:10:00	0.749639	0.7493822	0.749639	0
2023-11-19 13:15:00	0.749057	0.7493249	0.749057	0
2023-11-19 13:20:00	0.749096	0.7493006	0.749096	0
2023-11-19 13:25:00	0.749078	0.7493036	0.749078	0
2023-11-19 13:30:00	0.749357	0.7493058	0.749357	0
2023-11-19 13:35:00	0.749374	0.7492784	0.749374	0
2023-11-19 13:40:00	0.749361	0.7493084	0.749361	0
2023-11-19 13:45:00	0.749644	0.7493337	0.749644	0
2023-11-19 13:50:00	0.749661	0.7493915	0.749661	0
2023-11-19 13:55:00	0.749361	0.7493628	0.749361	0
2023-11-19 14:00:00	0.749061	0.749305	0.749061	0
2023-11-19 14:05:00	0.749057	0.749305	0.749057	0
2023-11-19 14:10:00	0.749343	0.7493297	0.749343	0
2023-11-19 14:15:00	0.749339	0.7493558	0.749339	0
2023-11-19 14:20:00	0.749048	0.7493249	0.749048	0
2023-11-19 14:25:00	0.749626	0.7493501	0.749626	0
2023-11-19 14:30:00	0.749626	0.7493766	0.749626	0
2023-11-19 14:35:00	0.749335	0.7493457	0.749335	0
2023-11-19 14:40:00	0.749065	0.7492861	0.749065	0
2023-11-19 14:45:00	0.749348	0.7492848	0.749348	0
2023-11-19 14:50:00	0.749343	0.749313	0.749343	0
2023-11-19 14:55:00	0.74963	0.7493703	0.74963	0
2023-11-19 15:00:00	0.74963	0.749399	0.74963	0
2023-11-19 15:05:00	0.749048	0.7493699	0.749048	0
2023-11-19 15:10:00	0.749626	0.7494277	0.749626	0
2023-11-19 15:15:00	0.749048	0.7493699	0.749048	0
2023-11-19 15:20:00	0.749048	0.7493121	0.749048	0
2023-11-19 15:25:00	0.749626	0.7493412	0.749626	0
2023-11-19 15:30:00	0.749048	0.7493395	0.749048	0
2023-11-19 15:35:00	0.749048	0.7493095	0.749048	0
2023-11-19 15:40:00	0.749048	0.74928	0.749048	0
2023-11-19 15:45:00	0.749626	0.7492796	0.749626	0
2023-11-19 15:50:00	0.749652	0.7492818	0.749652	0
2023-11-19 15:55:00	0.749061	0.7492831	0.749061	0
2023-11-19 16:00:00	0.749057	0.7492262	0.749057	0
2023-11-19 16:05:00	0.749052	0.7492266	0.749052	0
2023-11-19 16:10:00	0.74963	0.7492848	0.74963	0
2023-11-19 16:15:00	0.749048	0.749227	0.749048	0
2023-11-19 16:20:00	0.749048	0.749227	0.749048	0
2023-11-19 16:25:00	0.749048	0.749227	0.749048	0
2023-11-19 16:30:00	0.749626	0.7492848	0.749626	0
2023-11-19 16:35:00	0.749626	0.7492848	0.749626	0
2023-11-19 16:40:00	0.749048	0.7492244	0.749048	0
2023-11-19 16:45:00	0.749048	0.7492231	0.749048	0
2023-11-19 16:50:00	0.749626	0.74928	0.749626	0
2023-11-19 16:55:00	0.749335	0.7493083	0.749335	0
2023-11-19 17:00:00	0.749048	0.7492501	0.749048	0
2023-11-19 17:05:00	0.749626	0.7493079	0.749626	0
2023-11-19 17:10:00	0.749065	0.7493096	0.749065	0
2023-11-19 17:15:00	0.749061	0.7493109	0.749061	0
2023-11-19 17:20:00	0.749052	0.7492535	0.749052	0
2023-11-19 17:25:00	0.74963	0.7492539	0.74963	0
2023-11-19 17:30:00	0.749048	0.7492539	0.749048	0
2023-11-19 17:35:00	0.749048	0.7492539	0.749048	0
2023-11-19 17:40:00	0.749048	0.7491961	0.749048	0
2023-11-19 17:45:00	0.749048	0.7491674	0.749048	0
2023-11-19 17:50:00	0.749048	0.7491674	0.749048	0
2023-11-19 17:55:00	0.749048	0.7491096	0.749048	0
2023-11-19 18:00:00	0.749626	0.7491657	0.749626	0
2023-11-19 18:05:00	0.749048	0.7491644	0.749048	0
2023-11-19 18:10:00	0.749065	0.7491657	0.749065	0
2023-11-19 18:15:00	0.749661	0.7491688	0.749661	0
2023-11-19 18:20:00	0.749087	0.7491727	0.749087	0
2023-11-19 18:25:00	0.749387	0.7492066	0.749387	0
2023-11-19 18:30:00	0.749661	0.7492679	0.749661	0
2023-11-19 18:35:00	0.749065	0.7492696	0.749065	0
2023-11-19 18:40:00	0.749639	0.7493287	0.749639	0
2023-11-19 18:45:00	0.749057	0.7493296	0.749057	0
2023-11-19 18:50:00	0.749052	0.7492722	0.749052	0
2023-11-19 18:55:00	0.74963	0.7493304	0.74963	0
2023-11-19 19:00:00	0.749048	0.7493287	0.749048	0
2023-11-19 19:05:00	0.749626	0.7493252	0.749626	0
2023-11-19 19:10:00	0.749048	0.7493213	0.749048	0
2023-11-19 19:15:00	0.749048	0.7492874	0.749048	0
2023-11-19 19:20:00	0.749648	0.7492861	0.749648	0
2023-11-19 19:25:00	0.749061	0.7492857	0.749061	0
2023-11-19 19:30:00	0.749052	0.749227	0.749052	0
2023-11-19 19:35:00	0.74963	0.7492843	0.74963	0
2023-11-19 19:40:00	0.74963	0.7493421	0.74963	0
2023-11-19 19:45:00	0.749048	0.7492839	0.749048	0
2023-11-19 19:50:00	0.749074	0.7492865	0.749074	0
2023-11-19 19:55:00	0.749644	0.7492883	0.749644	0
2023-11-19 20:00:00	0.749639	0.7493474	0.749639	0
2023-11-19 20:05:00	0.749635	0.7494061	0.749635	0
2023-11-19 20:10:00	0.749052	0.7493465	0.749052	0
2023-11-19 20:15:00	0.749048	0.7493452	0.749048	0
2023-11-19 20:20:00	0.749626	0.7494026	0.749626	0
2023-11-19 20:25:00	0.749048	0.7493444	0.749048	0
2023-11-19 20:30:00	0.749065	0.7492879	0.749065	0
2023-11-19 20:35:00	0.749639	0.749347	0.749639	0
2023-11-19 20:40:00	0.749052	0.7493448	0.749052	0
2023-11-19 20:45:00	0.749052	0.7492856	0.749052	0
2023-11-19 20:50:00	0.749339	0.7492556	0.749339	0
2023-11-19 20:55:00	0.74907	0.7491991	0.74907	0
2023-11-19 21:00:00	0.749352	0.7492291	0.749352	0
2023-11-19 21:05:00	0.749057	0.74923	0.749057	0
2023-11-19 21:10:00	0.749343	0.7492017	0.749343	0
2023-11-19 21:15:00	0.749048	0.7492017	0.749048	0
2023-11-19 21:20:00	0.749048	0.7492	0.749048	0
2023-11-19 21:25:00	0.749074	0.7491435	0.749074	0
2023-11-19 21:30:00	0.749083	0.7491466	0.749083	0
2023-11-19 21:35:00	0.748778	0.7491192	0.748778	0
2023-11-19 21:40:00	0.749352	0.7491205	0.749352	0
2023-11-19 21:45:00	0.749635	0.749177	0.749635	0
2023-11-19 21:50:00	0.749052	0.749147	0.749052	0
2023-11-19 21:55:00	0.749339	0.7491752	0.749339	0
2023-11-19 22:00:00	0.748757	0.7491166	0.748757	0
2023-11-19 22:05:00	0.749048	0.7491166	0.749048	0
2023-11-19 22:10:00	0.749335	0.7491453	0.749335	0
2023-11-19 22:15:00	0.749335	0.7491714	0.749335	0
2023-11-19 22:20:00	0.749335	0.7491966	0.749335	0
2023-11-19 22:25:00	0.749048	0.7492236	0.749048	0
2023-11-19 22:30:00	0.749048	0.7491932	0.749048	0
2023-11-19 22:35:00	0.749626	0.7491923	0.749626	0
2023-11-19 22:40:00	0.749048	0.7491919	0.749048	0
2023-11-19 22:45:00	0.749048	0.7491628	0.749048	0
2023-11-19 22:50:00	0.748757	0.7491628	0.748757	0
2023-11-19 22:55:00	0.749335	0.7491915	0.749335	0
2023-11-19 23:00:00	0.749335	0.7491915	0.749335	0
2023-11-19 23:05:00	0.748757	0.7491337	0.748757	0
2023-11-19 23:10:00	0.749065	0.7491067	0.749065	0
2023-11-19 23:15:00	0.749348	0.7491367	0.749348	0
2023-11-19 23:20:00	0.749343	0.7491662	0.749343	0
2023-11-19 23:25:00	0.749052	0.7491088	0.749052	0
2023-11-19 23:30:00	0.748761	0.7490801	0.748761	0
2023-11-19 23:35:00	0.749048	0.7490801	0.749048	0
2023-11-19 23:40:00	0.749357	0.7491401	0.749357	0
2023-11-19 23:45:00	0.74877	0.7490836	0.74877	0
2023-11-19 23:50:00	0.749343	0.7490844	0.749343	0
2023-11-19 23:55:00	0.749361	0.7491448	0.749361	0
2023-11-20 00:00:00	0.749352	0.7491735	0.749352	0
2023-11-20 00:05:00	0.749348	0.7491735	0.749348	0
2023-11-20 00:10:00	0.748783	0.7491175	0.748783	0
2023-11-20 00:15:00	0.749087	0.749121	0.749087	0
2023-11-20 00:20:00	0.749365	0.7491814	0.749365	0
2023-11-20 00:25:00	0.748774	0.749154	0.748774	0
2023-11-20 00:30:00	0.749057	0.749124	0.749057	0
2023-11-20 00:35:00	0.748765	0.7491235	0.748765	0
2023-11-20 00:40:00	0.749052	0.7490944	0.749052	0
2023-11-20 00:45:00	0.749339	0.7490922	0.749339	0
2023-11-20 00:50:00	0.748757	0.7490327	0.748757	0
2023-11-20 00:55:00	0.749065	0.7490044	0.749065	0
2023-11-20 01:00:00	0.74877	0.7490031	0.74877	0
2023-11-20 01:05:00	0.748765	0.7489709	0.748765	0
2023-11-20 01:10:00	0.748761	0.7489105	0.748761	0
2023-11-20 01:15:00	0.749339	0.748967	0.749339	0
2023-11-20 01:20:00	0.748757	0.748937	0.748757	0
2023-11-20 01:25:00	0.748757	0.7489362	0.748757	0
2023-11-20 01:30:00	0.748757	0.7489067	0.748757	0
2023-11-20 01:35:00	0.749335	0.7489063	0.749335	0
2023-11-20 01:40:00	0.748757	0.7489063	0.748757	0
2023-11-20 01:45:00	0.748757	0.7488755	0.748757	0
2023-11-20 01:50:00	0.749048	0.7489033	0.749048	0
2023-11-20 01:55:00	0.749048	0.7489316	0.749048	0
2023-11-20 02:00:00	0.748757	0.7489312	0.748757	0
2023-11-20 02:05:00	0.749335	0.7489308	0.749335	0
2023-11-20 02:10:00	0.74907	0.7489621	0.74907	0
2023-11-20 02:15:00	0.748774	0.7489638	0.748774	0
2023-11-20 02:20:00	0.748787	0.7489668	0.748787	0
2023-11-20 02:25:00	0.749357	0.748969	0.749357	0
2023-11-20 02:30:00	0.749348	0.7490281	0.749348	0
2023-11-20 02:35:00	0.748765	0.7490289	0.748765	0
2023-11-20 02:40:00	0.749339	0.749058	0.749339	0
2023-11-20 02:45:00	0.748761	0.7490293	0.748761	0
2023-11-20 02:50:00	0.748757	0.7490293	0.748757	0
2023-11-20 02:55:00	0.748757	0.7489715	0.748757	0
2023-11-20 03:00:00	0.748757	0.7489402	0.748757	0
2023-11-20 03:05:00	0.748757	0.7489385	0.748757	0
2023-11-20 03:10:00	0.748757	0.7489355	0.748757	0
2023-11-20 03:15:00	0.748757	0.7488755	0.748757	0
2023-11-20 03:20:00	0.748757	0.7488164	0.748757	0
2023-11-20 03:25:00	0.749361	0.748876	0.749361	0
2023-11-20 03:30:00	0.748774	0.7488195	0.748774	0
2023-11-20 03:35:00	0.749057	0.7488491	0.749057	0
2023-11-20 03:40:00	0.748787	0.7488521	0.748787	0
2023-11-20 03:45:00	0.749357	0.7489121	0.749357	0
2023-11-20 03:50:00	0.749348	0.7489712	0.749348	0
2023-11-20 03:55:00	0.748765	0.748972	0.748765	0
2023-11-20 04:00:00	0.749052	0.7490015	0.749052	0
2023-11-20 04:05:00	0.749365	0.7490623	0.749365	0
2023-11-20 04:10:00	0.748774	0.749064	0.748774	0
2023-11-20 04:15:00	0.749057	0.7490336	0.749057	0
2023-11-20 04:20:00	0.748765	0.7490327	0.748765	0
2023-11-20 04:25:00	0.748783	0.7490053	0.748783	0
2023-11-20 04:30:00	0.748774	0.749004	0.748774	0
2023-11-20 04:35:00	0.748478	0.7489161	0.748478	0
2023-11-20 04:40:00	0.748761	0.7488574	0.748761	0
2023-11-20 04:45:00	0.748761	0.748857	0.748761	0
2023-11-20 04:50:00	0.749074	0.7488592	0.749074	0
2023-11-20 04:55:00	0.748774	0.7488001	0.748774	0
2023-11-20 05:00:00	0.749083	0.748831	0.749083	0
2023-11-20 05:05:00	0.749361	0.7488614	0.749361	0
2023-11-20 05:10:00	0.74877	0.7488619	0.74877	0
2023-11-20 05:15:00	0.748765	0.7488601	0.748765	0
2023-11-20 05:20:00	0.748474	0.7488301	0.748474	0
2023-11-20 05:25:00	0.749048	0.7488871	0.749048	0
2023-11-20 05:30:00	0.748783	0.7488893	0.748783	0
2023-11-20 05:35:00	0.749087	0.7489219	0.749087	0
2023-11-20 05:40:00	0.749383	0.7489528	0.749383	0
2023-11-20 05:45:00	0.749078	0.7489832	0.749078	0
2023-11-20 05:50:00	0.749374	0.7490123	0.749374	0
2023-11-20 05:55:00	0.748491	0.7489253	0.748491	0
2023-11-20 06:00:00	0.748774	0.7489257	0.748774	0
2023-11-20 06:05:00	0.748765	0.7489257	0.748765	0
2023-11-20 06:10:00	0.748761	0.7489544	0.748761	0
2023-11-20 06:15:00	0.74847	0.7488966	0.74847	0
2023-11-20 06:20:00	0.749048	0.7489231	0.749048	0
2023-11-20 06:25:00	0.74847	0.7488614	0.74847	0
2023-11-20 06:30:00	0.748465	0.7487696	0.748465	0
2023-11-20 06:35:00	0.749048	0.7487666	0.749048	0
2023-11-20 06:40:00	0.748757	0.7487049	0.748757	0
2023-11-20 06:45:00	0.748465	0.7487023	0.748465	0
2023-11-20 06:50:00	0.749048	0.7487297	0.749048	0
2023-11-20 06:55:00	0.749065	0.7487597	0.749065	0
2023-11-20 07:00:00	0.748478	0.7487314	0.748478	0
2023-11-20 07:05:00	0.748765	0.7487609	0.748765	0
2023-11-20 07:10:00	0.749052	0.7487613	0.749052	0
2023-11-20 07:15:00	0.74907	0.7488213	0.74907	0
2023-11-20 07:20:00	0.749352	0.74891	0.749352	0
2023-11-20 07:25:00	0.748765	0.7488817	0.748765	0
2023-11-20 07:30:00	0.748761	0.7488821	0.748761	0
2023-11-20 07:35:00	0.749339	0.7489695	0.749339	0
2023-11-20 07:40:00	0.748757	0.7489404	0.748757	0
2023-11-20 07:45:00	0.749339	0.7489678	0.749339	0
2023-11-20 07:50:00	0.749074	0.7490274	0.749074	0
2023-11-20 07:55:00	0.749061	0.749057	0.749061	0
2023-11-20 08:00:00	0.748791	0.7490309	0.748791	0
2023-11-20 08:05:00	0.748778	0.7490017	0.748778	0
2023-11-20 08:10:00	0.749061	0.7489726	0.749061	0
2023-11-20 08:15:00	0.749074	0.7490035	0.749074	0
2023-11-20 08:20:00	0.74967	0.7490944	0.74967	0
2023-11-20 08:25:00	0.749383	0.7490988	0.749383	0
2023-11-20 08:30:00	0.749678	0.7491909	0.749678	0
2023-11-20 08:35:00	0.74937	0.749194	0.74937	0
2023-11-20 08:40:00	0.749648	0.7492514	0.749648	0
2023-11-20 08:45:00	0.749348	0.7492801	0.749348	0
2023-11-20 08:50:00	0.749343	0.7493353	0.749343	0
2023-11-20 08:55:00	0.74963	0.7494205	0.74963	0
2023-11-20 09:00:00	0.74963	0.7494774	0.74963	0
2023-11-20 09:05:00	0.749339	0.7495039	0.749339	0
2023-11-20 09:10:00	0.749339	0.7494708	0.749339	0
2023-11-20 09:15:00	0.749626	0.7494951	0.749626	0
2023-11-20 09:20:00	0.749335	0.7494608	0.749335	0
2023-11-20 09:25:00	0.749335	0.7494573	0.749335	0
2023-11-20 09:30:00	0.749335	0.749426	0.749335	0
2023-11-20 09:35:00	0.749626	0.7494538	0.749626	0
2023-11-20 09:40:00	0.749335	0.749453	0.749335	0
2023-11-20 09:45:00	0.749335	0.7494235	0.749335	0
2023-11-20 09:50:00	0.749626	0.7494231	0.749626	0
2023-11-20 09:55:00	0.749048	0.749394	0.749048	0
2023-11-20 10:00:00	0.749626	0.7494227	0.749626	0
2023-11-20 10:05:00	0.749048	0.7493649	0.749048	0
2023-11-20 10:10:00	0.749065	0.7493379	0.749065	0
2023-11-20 10:15:00	0.749078	0.7493122	0.749078	0
2023-11-20 10:20:00	0.749665	0.7493452	0.749665	0
2023-11-20 10:25:00	0.749074	0.74929	0.749074	0
2023-11-20 10:30:00	0.749644	0.7493209	0.749644	0
2023-11-20 10:35:00	0.749639	0.7493513	0.749639	0
2023-11-20 10:40:00	0.749635	0.7493522	0.749635	0
2023-11-20 10:45:00	0.749052	0.7493526	0.749052	0
2023-11-20 10:50:00	0.749339	0.7493239	0.749339	0
2023-11-20 10:55:00	0.749048	0.7493239	0.749048	0
2023-11-20 11:00:00	0.749048	0.7493222	0.749048	0
2023-11-20 11:05:00	0.749626	0.749377	0.749626	0
2023-11-20 11:10:00	0.749626	0.7493731	0.749626	0
2023-11-20 11:15:00	0.749652	0.7494309	0.749652	0
2023-11-20 11:20:00	0.749061	0.7493726	0.749061	0
2023-11-20 11:25:00	0.74937	0.7493457	0.74937	0
2023-11-20 11:30:00	0.749648	0.749347	0.749648	0
2023-11-20 11:35:00	0.749639	0.7494057	0.749639	0
2023-11-20 11:40:00	0.749057	0.7493775	0.749057	0
2023-11-20 11:45:00	0.749052	0.7493779	0.749052	0
2023-11-20 11:50:00	0.749048	0.7493779	0.749048	0
2023-11-20 11:55:00	0.749048	0.7493201	0.749048	0
2023-11-20 12:00:00	0.749048	0.7492623	0.749048	0
2023-11-20 12:05:00	0.749626	0.7492597	0.749626	0
2023-11-20 12:10:00	0.749048	0.7492584	0.749048	0
2023-11-20 12:15:00	0.749357	0.7492571	0.749357	0
2023-11-20 12:20:00	0.749639	0.7492562	0.749639	0
2023-11-20 12:25:00	0.749343	0.7492266	0.749343	0
2023-11-20 12:30:00	0.74963	0.7492839	0.74963	0
2023-11-20 12:35:00	0.74963	0.7493417	0.74963	0
2023-11-20 12:40:00	0.74963	0.7493999	0.74963	0
2023-11-20 12:45:00	0.749917	0.7494868	0.749917	0
2023-11-20 12:50:00	0.749626	0.7495446	0.749626	0
2023-11-20 12:55:00	0.749626	0.7495446	0.749626	0
2023-11-20 13:00:00	0.749626	0.7496024	0.749626	0
2023-11-20 13:05:00	0.749961	0.7496628	0.749961	0
2023-11-20 13:10:00	0.749656	0.7496645	0.749656	0
2023-11-20 13:15:00	0.749644	0.7496946	0.749644	0
2023-11-20 13:20:00	0.749639	0.7496955	0.749639	0
2023-11-20 13:25:00	0.749635	0.749696	0.749635	0
2023-11-20 13:30:00	0.749339	0.7496669	0.749339	0
2023-11-20 13:35:00	0.749917	0.7496669	0.749917	0
2023-11-20 13:40:00	0.749626	0.7496669	0.749626	0
2023-11-20 13:45:00	0.749626	0.7496669	0.749626	0
2023-11-20 13:50:00	0.749917	0.749696	0.749917	0
2023-11-20 13:55:00	0.749626	0.7496625	0.749626	0
2023-11-20 14:00:00	0.749335	0.7496304	0.749335	0
2023-11-20 14:05:00	0.749335	0.7495995	0.749335	0
2023-11-20 14:10:00	0.749335	0.7495691	0.749335	0
2023-11-20 14:15:00	0.749626	0.7495682	0.749626	0
2023-11-20 14:20:00	0.749626	0.7495969	0.749626	0
2023-11-20 14:25:00	0.749335	0.7495387	0.749335	0
2023-11-20 14:30:00	0.749335	0.7495096	0.749335	0
2023-11-20 14:35:00	0.749335	0.7494805	0.749335	0
2023-11-20 14:40:00	0.749335	0.7494223	0.749335	0
2023-11-20 14:45:00	0.749626	0.7494223	0.749626	0
2023-11-20 14:50:00	0.749335	0.7494223	0.749335	0
2023-11-20 14:55:00	0.749626	0.7494514	0.749626	0
2023-11-20 15:00:00	0.749335	0.7494514	0.749335	0
2023-11-20 15:05:00	0.749335	0.7494223	0.749335	0
2023-11-20 15:10:00	0.749335	0.7493932	0.749335	0
2023-11-20 15:15:00	0.749335	0.7493932	0.749335	0
2023-11-20 15:20:00	0.749335	0.7493932	0.749335	0
2023-11-20 15:25:00	0.749335	0.7493932	0.749335	0
2023-11-20 15:30:00	0.749335	0.7493932	0.749335	0
2023-11-20 15:35:00	0.749335	0.7493641	0.749335	0
2023-11-20 15:40:00	0.749626	0.7493932	0.749626	0
2023-11-20 15:45:00	0.749626	0.7493932	0.749626	0
2023-11-20 15:50:00	0.749065	0.7493662	0.749065	0
2023-11-20 15:55:00	0.749061	0.7493388	0.749061	0
2023-11-20 16:00:00	0.749052	0.7493105	0.749052	0
2023-11-20 16:05:00	0.749339	0.7493109	0.749339	0
2023-11-20 16:10:00	0.749361	0.7493135	0.749361	0
2023-11-20 16:15:00	0.749352	0.7493152	0.749352	0
2023-11-20 16:20:00	0.749635	0.7493452	0.749635	0
2023-11-20 16:25:00	0.74963	0.7493747	0.74963	0
2023-11-20 16:30:00	0.74963	0.7493751	0.74963	0
2023-11-20 16:35:00	0.749652	0.7493777	0.749652	0
2023-11-20 16:40:00	0.749352	0.7494064	0.749352	0
2023-11-20 16:45:00	0.749639	0.7494642	0.749639	0
2023-11-20 16:50:00	0.749052	0.7494642	0.749052	0
2023-11-20 16:55:00	0.74963	0.7494933	0.74963	0
2023-11-20 17:00:00	0.749048	0.749462	0.749048	0
2023-11-20 17:05:00	0.749091	0.7494359	0.749091	0
2023-11-20 17:10:00	0.749078	0.7493802	0.749078	0
2023-11-20 17:15:00	0.749644	0.7493816	0.749644	0
2023-11-20 17:20:00	0.749078	0.7493264	0.749078	0
2023-11-20 17:25:00	0.749065	0.7492677	0.749065	0
2023-11-20 17:30:00	0.749661	0.7492986	0.749661	0
2023-11-20 17:35:00	0.749065	0.7492412	0.749065	0
2023-11-20 17:40:00	0.749061	0.7492421	0.749061	0
2023-11-20 17:45:00	0.749057	0.7491848	0.749057	0
2023-11-20 17:50:00	0.74963	0.749243	0.74963	0
2023-11-20 17:55:00	0.74963	0.7492969	0.74963	0
2023-11-20 18:00:00	0.74963	0.7493521	0.74963	0
2023-11-20 18:05:00	0.749048	0.7492925	0.749048	0
2023-11-20 18:10:00	0.749048	0.7492895	0.749048	0
2023-11-20 18:15:00	0.749048	0.7492878	0.749048	0
2023-11-20 18:20:00	0.749048	0.7492265	0.749048	0
2023-11-20 18:25:00	0.749335	0.7492535	0.749335	0
2023-11-20 18:30:00	0.749065	0.7492539	0.749065	0
2023-11-20 18:35:00	0.74877	0.7492252	0.74877	0
2023-11-20 18:40:00	0.749343	0.7491965	0.749343	0
2023-11-20 18:45:00	0.749339	0.7491674	0.749339	0
2023-11-20 18:50:00	0.749074	0.7491118	0.749074	0
2023-11-20 18:55:00	0.749065	0.7491135	0.749065	0
2023-11-20 19:00:00	0.74937	0.7491457	0.74937	0
2023-11-20 19:05:00	0.749065	0.7491474	0.749065	0
2023-11-20 19:10:00	0.749061	0.7491487	0.749061	0
2023-11-20 19:15:00	0.749343	0.7491495	0.749343	0
2023-11-20 19:20:00	0.749339	0.7491769	0.749339	0
2023-11-20 19:25:00	0.749048	0.7492047	0.749048	0
2023-11-20 19:30:00	0.748757	0.7491461	0.748757	0
2023-11-20 19:35:00	0.749048	0.749117	0.749048	0
2023-11-20 19:40:00	0.749335	0.7491431	0.749335	0
2023-11-20 19:45:00	0.748757	0.7491123	0.748757	0
2023-11-20 19:50:00	0.748757	0.749051	0.748757	0
2023-11-20 19:55:00	0.749335	0.749078	0.749335	0
2023-11-20 20:00:00	0.7488	0.7490519	0.7488	0
2023-11-20 20:05:00	0.748787	0.7489963	0.748787	0
2023-11-20 20:10:00	0.749109	0.7489733	0.749109	0
2023-11-20 20:15:00	0.748796	0.7489481	0.748796	0
2023-11-20 20:20:00	0.749074	0.7489798	0.749074	0
2023-11-20 20:25:00	0.748791	0.7489541	0.748791	0
2023-11-20 20:30:00	0.748778	0.7488984	0.748778	0
2023-11-20 20:35:00	0.748504	0.7488731	0.748504	0
2023-11-20 20:40:00	0.748783	0.7488757	0.748783	0
2023-11-20 20:45:00	0.748483	0.7487905	0.748483	0
2023-11-20 20:50:00	0.748765	0.748787	0.748765	0
2023-11-20 20:55:00	0.749052	0.7488135	0.749052	0
2023-11-20 21:00:00	0.749339	0.7488365	0.749339	0
2023-11-20 21:05:00	0.749048	0.7488617	0.749048	0
2023-11-20 21:10:00	0.748757	0.74883	0.748757	0
2023-11-20 21:15:00	0.748757	0.7488266	0.748757	0
2023-11-20 21:20:00	0.748487	0.7487975	0.748487	0
2023-11-20 21:25:00	0.7485	0.7487971	0.7485	0
2023-11-20 21:30:00	0.749091	0.7488279	0.749091	0
2023-11-20 21:35:00	0.748804	0.74886	0.748804	0
2023-11-20 21:40:00	0.748787	0.7488622	0.748787	0
2023-11-20 21:45:00	0.748796	0.7488366	0.748796	0
2023-11-20 21:50:00	0.748783	0.748781	0.748783	0
2023-11-20 21:55:00	0.749061	0.7487823	0.749061	0
2023-11-20 22:00:00	0.748765	0.7487831	0.748765	0
2023-11-20 22:05:00	0.749052	0.7488126	0.749052	0
2023-11-20 22:10:00	0.749052	0.7488691	0.749052	0
2023-11-20 22:15:00	0.749048	0.7489239	0.749048	0
2023-11-20 22:20:00	0.74847	0.7488618	0.74847	0
2023-11-20 22:25:00	0.748804	0.7488618	0.748804	0
2023-11-20 22:30:00	0.749078	0.7488909	0.749078	0
2023-11-20 22:35:00	0.748504	0.7488617	0.748504	0
2023-11-20 22:40:00	0.748491	0.7488325	0.748491	0
2023-11-20 22:45:00	0.749061	0.7488325	0.749061	0
2023-11-20 22:50:00	0.749057	0.7488617	0.749057	0
2023-11-20 22:55:00	0.749074	0.7488639	0.749074	0
2023-11-20 23:00:00	0.749061	0.7488648	0.749061	0
2023-11-20 23:05:00	0.748765	0.7488365	0.748765	0
2023-11-20 23:10:00	0.749052	0.7488947	0.749052	0
2023-11-20 23:15:00	0.749052	0.7489195	0.749052	0
2023-11-20 23:20:00	0.74907	0.7489187	0.74907	0
2023-11-20 23:25:00	0.749061	0.7489744	0.749061	0
2023-11-20 23:30:00	0.749057	0.749031	0.749057	0
2023-11-20 23:35:00	0.748761	0.749001	0.748761	0
2023-11-20 23:40:00	0.74847	0.7489423	0.74847	0
2023-11-20 23:45:00	0.74847	0.7488819	0.74847	0
2023-11-20 23:50:00	0.748465	0.7488223	0.748465	0
2023-11-20 23:55:00	0.749048	0.7488506	0.749048	0
2023-11-21 00:00:00	0.748487	0.7487941	0.748487	0
2023-11-21 00:05:00	0.748478	0.7487367	0.748478	0
2023-11-21 00:10:00	0.748791	0.7487088	0.748791	0
2023-11-21 00:15:00	0.748487	0.7486514	0.748487	0
2023-11-21 00:20:00	0.748478	0.7485935	0.748478	0
2023-11-21 00:25:00	0.748474	0.7485648	0.748474	0
2023-11-21 00:30:00	0.748491	0.7485669	0.748491	0
2023-11-21 00:35:00	0.748774	0.7485973	0.748774	0
2023-11-21 00:40:00	0.749057	0.7486565	0.749057	0
2023-11-21 00:45:00	0.748787	0.7486304	0.748787	0
2023-11-21 00:50:00	0.748509	0.7486326	0.748509	0
2023-11-21 00:55:00	0.749074	0.7486922	0.749074	0
2023-11-21 01:00:00	0.748509	0.748664	0.748509	0
2023-11-21 01:05:00	0.749074	0.7487227	0.749074	0
2023-11-21 01:10:00	0.748483	0.7487232	0.748483	0
2023-11-21 01:15:00	0.749057	0.7487815	0.749057	0
2023-11-21 01:20:00	0.748491	0.7487815	0.748491	0
2023-11-21 01:25:00	0.748483	0.7487524	0.748483	0
2023-11-21 01:30:00	0.749057	0.7487524	0.749057	0
2023-11-21 01:35:00	0.748474	0.7487211	0.748474	0
2023-11-21 01:40:00	0.749052	0.7487754	0.749052	0
2023-11-21 01:45:00	0.749048	0.7487728	0.749048	0
2023-11-21 01:50:00	0.74847	0.7487689	0.74847	0
2023-11-21 01:55:00	0.749048	0.7487663	0.749048	0
2023-11-21 02:00:00	0.748465	0.7487645	0.748465	0
2023-11-21 02:05:00	0.748487	0.7487075	0.748487	0
2023-11-21 02:10:00	0.748791	0.7487375	0.748791	0
2023-11-21 02:15:00	0.748513	0.7487405	0.748513	0
2023-11-21 02:20:00	0.748496	0.7486844	0.748496	0
2023-11-21 02:25:00	0.748487	0.7486857	0.748487	0
2023-11-21 02:30:00	0.748478	0.7486283	0.748478	0
2023-11-21 02:35:00	0.748474	0.7485709	0.748474	0
2023-11-21 02:40:00	0.74847	0.7485709	0.74847	0
2023-11-21 02:45:00	0.748178	0.7484839	0.748178	0
2023-11-21 02:50:00	0.749074	0.7485448	0.749074	0
2023-11-21 02:55:00	0.748509	0.748547	0.748509	0
2023-11-21 03:00:00	0.748491	0.748517	0.748491	0
2023-11-21 03:05:00	0.748483	0.748514	0.748483	0
2023-11-21 03:10:00	0.748478	0.7485122	0.748478	0
2023-11-21 03:15:00	0.7485	0.7485135	0.7485	0
2023-11-21 03:20:00	0.748487	0.7485144	0.748487	0
2023-11-21 03:25:00	0.748478	0.7485148	0.748478	0
2023-11-21 03:30:00	0.7485	0.7485178	0.7485	0
2023-11-21 03:35:00	0.748487	0.7485487	0.748487	0
2023-11-21 03:40:00	0.74877	0.7485183	0.74877	0
2023-11-21 03:45:00	0.748474	0.7485148	0.748474	0
2023-11-21 03:50:00	0.74847	0.7485127	0.74847	0
2023-11-21 03:55:00	0.74847	0.7485114	0.74847	0
2023-11-21 04:00:00	0.74847	0.7485106	0.74847	0
2023-11-21 04:05:00	0.748513	0.7485119	0.748513	0
2023-11-21 04:10:00	0.748496	0.7485128	0.748496	0
2023-11-21 04:15:00	0.748487	0.7485137	0.748487	0
2023-11-21 04:20:00	0.74877	0.7485407	0.74877	0
2023-11-21 04:25:00	0.748474	0.7485394	0.748474	0
2023-11-21 04:30:00	0.74847	0.7485094	0.74847	0
2023-11-21 04:35:00	0.74847	0.748509	0.74847	0
2023-11-21 04:40:00	0.74847	0.748509	0.74847	0
2023-11-21 04:45:00	0.748465	0.7485085	0.748465	0
2023-11-21 04:50:00	0.748465	0.748508	0.748465	0
2023-11-21 04:55:00	0.748757	0.7485324	0.748757	0
2023-11-21 05:00:00	0.748487	0.7485315	0.748487	0
2023-11-21 05:05:00	0.74877	0.7485598	0.74877	0
2023-11-21 05:10:00	0.748474	0.7485302	0.748474	0
2023-11-21 05:15:00	0.748761	0.7485589	0.748761	0
2023-11-21 05:20:00	0.74847	0.7485589	0.74847	0
2023-11-21 05:25:00	0.748178	0.7485297	0.748178	0
2023-11-21 05:30:00	0.748465	0.7485292	0.748465	0
2023-11-21 05:35:00	0.748465	0.7485292	0.748465	0
2023-11-21 05:40:00	0.748491	0.7485318	0.748491	0
2023-11-21 05:45:00	0.748483	0.7485044	0.748483	0
2023-11-21 05:50:00	0.748496	0.7485053	0.748496	0
2023-11-21 05:55:00	0.748504	0.7484787	0.748504	0
2023-11-21 06:00:00	0.748783	0.7485096	0.748783	0
2023-11-21 06:05:00	0.748774	0.7485109	0.748774	0
2023-11-21 06:10:00	0.748478	0.7485117	0.748478	0
2023-11-21 06:15:00	0.748496	0.7485435	0.748496	0
2023-11-21 06:20:00	0.748222	0.7485192	0.748222	0
2023-11-21 06:25:00	0.749074	0.7485801	0.749074	0
2023-11-21 06:30:00	0.748196	0.7485506	0.748196	0
2023-11-21 06:35:00	0.74877	0.7485793	0.74877	0
2023-11-21 06:40:00	0.748183	0.748548	0.748183	0
2023-11-21 06:45:00	0.7482	0.7485176	0.7482	0
2023-11-21 06:50:00	0.748191	0.7484584	0.748191	0
2023-11-21 06:55:00	0.748187	0.7483997	0.748187	0
2023-11-21 07:00:00	0.748761	0.748428	0.748761	0
2023-11-21 07:05:00	0.748178	0.7483962	0.748178	0
2023-11-21 07:10:00	0.748487	0.7484227	0.748487	0
2023-11-21 07:15:00	0.748483	0.7483636	0.748483	0
2023-11-21 07:20:00	0.748474	0.7483914	0.748474	0
2023-11-21 07:25:00	0.748474	0.7483618	0.748474	0
2023-11-21 07:30:00	0.74847	0.7483905	0.74847	0
2023-11-21 07:35:00	0.748783	0.7484488	0.748783	0
2023-11-21 07:40:00	0.748483	0.748478	0.748483	0
2023-11-21 07:45:00	0.748478	0.7485071	0.748478	0
2023-11-21 07:50:00	0.748474	0.7484784	0.748474	0
2023-11-21 07:55:00	0.749052	0.7485658	0.749052	0
2023-11-21 08:00:00	0.74847	0.7485641	0.74847	0
2023-11-21 08:05:00	0.74847	0.7485628	0.74847	0
2023-11-21 08:10:00	0.748465	0.7485619	0.748465	0
2023-11-21 08:15:00	0.748465	0.748561	0.748465	0
2023-11-21 08:20:00	0.748465	0.7485605	0.748465	0
2023-11-21 08:25:00	0.749048	0.748587	0.749048	0
2023-11-21 08:30:00	0.748465	0.7485852	0.748465	0
2023-11-21 08:35:00	0.748487	0.7485861	0.748487	0
2023-11-21 08:40:00	0.748478	0.7485865	0.748478	0
2023-11-21 08:45:00	0.748474	0.7485287	0.748474	0
2023-11-21 08:50:00	0.74847	0.7485287	0.74847	0
2023-11-21 08:55:00	0.74847	0.7485287	0.74847	0
2023-11-21 09:00:00	0.748178	0.7485	0.748178	0
2023-11-21 09:05:00	0.748465	0.7485	0.748465	0
2023-11-21 09:10:00	0.748465	0.7485	0.748465	0
2023-11-21 09:15:00	0.748757	0.7484709	0.748757	0
2023-11-21 09:20:00	0.748465	0.7484709	0.748465	0
2023-11-21 09:25:00	0.748465	0.7484687	0.748465	0
2023-11-21 09:30:00	0.748465	0.7484674	0.748465	0
2023-11-21 09:35:00	0.748465	0.7484665	0.748465	0
2023-11-21 09:40:00	0.748465	0.748466	0.748465	0
2023-11-21 09:45:00	0.748465	0.7484655	0.748465	0
2023-11-21 09:50:00	0.748487	0.7484964	0.748487	0
2023-11-21 09:55:00	0.748478	0.7484977	0.748478	0
2023-11-21 10:00:00	0.748765	0.7485277	0.748765	0
2023-11-21 10:05:00	0.749052	0.7485572	0.749052	0
2023-11-21 10:10:00	0.748761	0.7485868	0.748761	0
2023-11-21 10:15:00	0.74847	0.7485873	0.74847	0
2023-11-21 10:20:00	0.748178	0.7485586	0.748178	0
2023-11-21 10:25:00	0.748465	0.7485586	0.748465	0
2023-11-21 10:30:00	0.748465	0.7485586	0.748465	0
2023-11-21 10:35:00	0.748465	0.7485586	0.748465	0
2023-11-21 10:40:00	0.748757	0.7485856	0.748757	0
2023-11-21 10:45:00	0.748465	0.7485843	0.748465	0
2023-11-21 10:50:00	0.748174	0.7485252	0.748174	0
2023-11-21 10:55:00	0.748465	0.7484665	0.748465	0
2023-11-21 11:00:00	0.748491	0.7484395	0.748491	0
2023-11-21 11:05:00	0.748774	0.7484699	0.748774	0
2023-11-21 11:10:00	0.748478	0.7484999	0.748478	0
2023-11-21 11:15:00	0.748474	0.7485008	0.748474	0
2023-11-21 11:20:00	0.74847	0.7485013	0.74847	0
2023-11-21 11:25:00	0.7482	0.7484748	0.7482	0
2023-11-21 11:30:00	0.748191	0.7484182	0.748191	0
2023-11-21 11:35:00	0.748496	0.7484213	0.748496	0
2023-11-21 11:40:00	0.748196	0.7484235	0.748196	0
2023-11-21 11:45:00	0.748478	0.7484248	0.748478	0
2023-11-21 11:50:00	0.748765	0.7484522	0.748765	0
2023-11-21 11:55:00	0.748183	0.7483931	0.748183	0
2023-11-21 12:00:00	0.748178	0.7483631	0.748178	0
2023-11-21 12:05:00	0.748757	0.7483914	0.748757	0
2023-11-21 12:10:00	0.748178	0.7483622	0.748178	0
2023-11-21 12:15:00	0.748178	0.74836	0.748178	0
2023-11-21 12:20:00	0.748465	0.7483874	0.748465	0
2023-11-21 12:25:00	0.748174	0.7483552	0.748174	0
2023-11-21 12:30:00	0.748487	0.7483843	0.748487	0
2023-11-21 12:35:00	0.748504	0.7483869	0.748504	0
2023-11-21 12:40:00	0.7482	0.7483304	0.7482	0
2023-11-21 12:45:00	0.748191	0.7483312	0.748191	0
2023-11-21 12:50:00	0.748187	0.7483321	0.748187	0
2023-11-21 12:55:00	0.748183	0.7482747	0.748183	0
2023-11-21 13:00:00	0.748778	0.7483347	0.748778	0
2023-11-21 13:05:00	0.748191	0.748336	0.748191	0
2023-11-21 13:10:00	0.748765	0.748366	0.748765	0
2023-11-21 13:15:00	0.748183	0.7483669	0.748183	0
2023-11-21 13:20:00	0.748761	0.7483943	0.748761	0
2023-11-21 13:25:00	0.748178	0.7483617	0.748178	0
2023-11-21 13:30:00	0.748757	0.7484174	0.748757	0
2023-11-21 13:35:00	0.748178	0.7484161	0.748178	0
2023-11-21 13:40:00	0.748757	0.7484731	0.748757	0
2023-11-21 13:45:00	0.748178	0.7484726	0.748178	0
2023-11-21 13:50:00	0.748196	0.7484144	0.748196	0
2023-11-21 13:55:00	0.74877	0.7484723	0.74877	0
2023-11-21 14:00:00	0.748204	0.7484162	0.748204	0
2023-11-21 14:05:00	0.748774	0.7484753	0.748774	0
2023-11-21 14:10:00	0.748187	0.7484179	0.748187	0
2023-11-21 14:15:00	0.748183	0.7484184	0.748183	0
2023-11-21 14:20:00	0.748183	0.748361	0.748183	0
2023-11-21 14:25:00	0.748178	0.748361	0.748178	0
2023-11-21 14:30:00	0.748178	0.7483031	0.748178	0
2023-11-21 14:35:00	0.748487	0.748334	0.748487	0
2023-11-21 14:40:00	0.748478	0.7483622	0.748478	0
2023-11-21 14:45:00	0.748183	0.7483035	0.748183	0
2023-11-21 14:50:00	0.74847	0.7483301	0.74847	0
2023-11-21 14:55:00	0.748204	0.7482731	0.748204	0
2023-11-21 15:00:00	0.748504	0.7483048	0.748504	0
2023-11-21 15:05:00	0.7482	0.7483065	0.7482	0
2023-11-21 15:10:00	0.748191	0.7483073	0.748191	0
2023-11-21 15:15:00	0.748478	0.7483373	0.748478	0
2023-11-21 15:20:00	0.748474	0.7483669	0.748474	0
2023-11-21 15:25:00	0.748178	0.748336	0.748178	0
2023-11-21 15:30:00	0.748761	0.7483643	0.748761	0
2023-11-21 15:35:00	0.748178	0.7483638	0.748178	0
2023-11-21 15:40:00	0.748178	0.7483346	0.748178	0
2023-11-21 15:45:00	0.748487	0.7483629	0.748487	0
2023-11-21 15:50:00	0.748191	0.7483316	0.748191	0
2023-11-21 15:55:00	0.748496	0.7483612	0.748496	0
2023-11-21 16:00:00	0.748509	0.748393	0.748509	0
2023-11-21 16:05:00	0.748204	0.7483656	0.748204	0
2023-11-21 16:10:00	0.748504	0.7483686	0.748504	0
2023-11-21 16:15:00	0.748491	0.7483999	0.748491	0
2023-11-21 16:20:00	0.7479	0.7483138	0.7479	0
2023-11-21 16:25:00	0.748187	0.7483147	0.748187	0
2023-11-21 16:30:00	0.747891	0.748286	0.747891	0
2023-11-21 16:35:00	0.748496	0.7482869	0.748496	0
2023-11-21 16:40:00	0.748196	0.7482874	0.748196	0
2023-11-21 16:45:00	0.748478	0.7482856	0.748478	0
2023-11-21 16:50:00	0.748183	0.748253	0.748183	0
2023-11-21 16:55:00	0.747913	0.7482239	0.747913	0
2023-11-21 17:00:00	0.748191	0.7481926	0.748191	0
2023-11-21 17:05:00	0.748187	0.7481622	0.748187	0
2023-11-21 17:10:00	0.747891	0.7481613	0.747891	0
2023-11-21 17:15:00	0.74847	0.7481896	0.74847	0
2023-11-21 17:20:00	0.748178	0.7482183	0.748178	0
2023-11-21 17:25:00	0.74847	0.7482157	0.74847	0
2023-11-21 17:30:00	0.747887	0.7481848	0.747887	0
2023-11-21 17:35:00	0.748178	0.7481548	0.748178	0
2023-11-21 17:40:00	0.748178	0.7481543	0.748178	0
2023-11-21 17:45:00	0.747887	0.7481517	0.747887	0
2023-11-21 17:50:00	0.747904	0.748123	0.747904	0
2023-11-21 17:55:00	0.748209	0.7481252	0.748209	0
2023-11-21 18:00:00	0.748196	0.7481557	0.748196	0
2023-11-21 18:05:00	0.748209	0.7481296	0.748209	0
2023-11-21 18:10:00	0.747926	0.7481044	0.747926	0
2023-11-21 18:15:00	0.747913	0.7480487	0.747913	0
2023-11-21 18:20:00	0.748191	0.7480791	0.748191	0
2023-11-21 18:25:00	0.747896	0.7480509	0.747896	0
2023-11-21 18:30:00	0.748183	0.7480514	0.748183	0
2023-11-21 18:35:00	0.747891	0.7480518	0.747891	0
2023-11-21 18:40:00	0.748178	0.7480792	0.748178	0
2023-11-21 18:45:00	0.748178	0.7480761	0.748178	0
2023-11-21 18:50:00	0.748465	0.748103	0.748465	0
2023-11-21 18:55:00	0.748487	0.7481308	0.748487	0
2023-11-21 19:00:00	0.748209	0.7481591	0.748209	0
2023-11-21 19:05:00	0.747909	0.7481587	0.747909	0
2023-11-21 19:10:00	0.747926	0.7481322	0.747926	0
2023-11-21 19:15:00	0.7482	0.7481626	0.7482	0
2023-11-21 19:20:00	0.7479	0.7481343	0.7479	0
2023-11-21 19:25:00	0.748187	0.7481639	0.748187	0
2023-11-21 19:30:00	0.748491	0.7481952	0.748491	0
2023-11-21 19:35:00	0.747904	0.7481678	0.747904	0
2023-11-21 19:40:00	0.748478	0.7481691	0.748478	0
2023-11-21 19:45:00	0.747891	0.7481095	0.747891	0
2023-11-21 19:50:00	0.748491	0.7481377	0.748491	0
2023-11-21 19:55:00	0.747926	0.7481394	0.747926	0
2023-11-21 20:00:00	0.747913	0.7481381	0.747913	0
2023-11-21 20:05:00	0.747904	0.7481085	0.747904	0
2023-11-21 20:10:00	0.747896	0.7481081	0.747896	0
2023-11-21 20:15:00	0.747891	0.7480785	0.747891	0
2023-11-21 20:20:00	0.748496	0.748079	0.748496	0
2023-11-21 20:25:00	0.748509	0.7481395	0.748509	0
2023-11-21 20:30:00	0.747935	0.7480852	0.747935	0
2023-11-21 20:35:00	0.747917	0.7480878	0.747917	0
2023-11-21 20:40:00	0.748487	0.7480874	0.748487	0
2023-11-21 20:45:00	0.747926	0.7480874	0.747926	0
2023-11-21 20:50:00	0.747909	0.748087	0.747909	0
2023-11-21 20:55:00	0.7485	0.7481466	0.7485	0
2023-11-21 21:00:00	0.748509	0.7482079	0.748509	0
2023-11-21 21:05:00	0.748513	0.7482701	0.748513	0
2023-11-21 21:10:00	0.747917	0.7482122	0.747917	0
2023-11-21 21:15:00	0.74793	0.7481543	0.74793	0
2023-11-21 21:20:00	0.748496	0.7482104	0.748496	0
2023-11-21 21:25:00	0.748196	0.7482383	0.748196	0
2023-11-21 21:30:00	0.747922	0.7481818	0.747922	0
2023-11-21 21:35:00	0.747909	0.7481801	0.747909	0
2023-11-21 21:40:00	0.748483	0.7482375	0.748483	0
2023-11-21 21:45:00	0.748474	0.7482349	0.748474	0
2023-11-21 21:50:00	0.747891	0.7481731	0.747891	0
2023-11-21 21:55:00	0.74847	0.7481688	0.74847	0
2023-11-21 22:00:00	0.747887	0.7481658	0.747887	0
2023-11-21 22:05:00	0.748513	0.7482241	0.748513	0
2023-11-21 22:10:00	0.748522	0.7482267	0.748522	0
2023-11-21 22:15:00	0.747922	0.7481993	0.747922	0
2023-11-21 22:20:00	0.74793	0.7482001	0.74793	0
2023-11-21 22:25:00	0.747913	0.7482005	0.747913	0
2023-11-21 22:30:00	0.748483	0.7482005	0.748483	0
2023-11-21 22:35:00	0.747917	0.7481448	0.747917	0
2023-11-21 22:40:00	0.748487	0.7482044	0.748487	0
2023-11-21 22:45:00	0.7479	0.7481474	0.7479	0
2023-11-21 22:50:00	0.748474	0.7482061	0.748474	0
2023-11-21 22:55:00	0.74847	0.7482018	0.74847	0
2023-11-21 23:00:00	0.747891	0.7481387	0.747891	0
2023-11-21 23:05:00	0.74847	0.7481935	0.74847	0
2023-11-21 23:10:00	0.747887	0.7481892	0.747887	0
2023-11-21 23:15:00	0.747887	0.7481866	0.747887	0
2023-11-21 23:20:00	0.747887	0.748127	0.747887	0
2023-11-21 23:25:00	0.74793	0.7481283	0.74793	0
2023-11-21 23:30:00	0.748226	0.7481022	0.748226	0
2023-11-21 23:35:00	0.748209	0.7481331	0.748209	0
2023-11-21 23:40:00	0.747904	0.7480761	0.747904	0
2023-11-21 23:45:00	0.7479	0.7480191	0.7479	0
2023-11-21 23:50:00	0.747896	0.7480196	0.747896	0
2023-11-21 23:55:00	0.7476	0.7479326	0.7476	0
2023-11-22 00:00:00	0.748178	0.7479617	0.748178	0
2023-11-22 00:05:00	0.747887	0.7479617	0.747887	0
2023-11-22 00:10:00	0.747887	0.7479617	0.747887	0
2023-11-22 00:15:00	0.748178	0.7479865	0.748178	0
2023-11-22 00:20:00	0.747909	0.7479548	0.747909	0
2023-11-22 00:25:00	0.748191	0.747953	0.748191	0
2023-11-22 00:30:00	0.74763	0.7479256	0.74763	0
2023-11-22 00:35:00	0.747909	0.7479265	0.747909	0
2023-11-22 00:40:00	0.7479	0.7479269	0.7479	0
2023-11-22 00:45:00	0.747604	0.7479273	0.747604	0
2023-11-22 00:50:00	0.7476	0.7478695	0.7476	0
2023-11-22 00:55:00	0.7476	0.7478408	0.7476	0
2023-11-22 01:00:00	0.7476	0.7478121	0.7476	0
2023-11-22 01:05:00	0.747596	0.7477539	0.747596	0
2023-11-22 01:10:00	0.748178	0.7477808	0.748178	0
2023-11-22 01:15:00	0.747913	0.747753	0.747913	0
2023-11-22 01:20:00	0.747904	0.7477804	0.747904	0
2023-11-22 01:25:00	0.747626	0.7477521	0.747626	0
2023-11-22 01:30:00	0.748196	0.7477817	0.748196	0
2023-11-22 01:35:00	0.74763	0.7477843	0.74763	0
2023-11-22 01:40:00	0.747617	0.747786	0.747617	0
2023-11-22 01:45:00	0.748191	0.7478451	0.748191	0
2023-11-22 01:50:00	0.747604	0.7478455	0.747604	0
2023-11-22 01:55:00	0.748183	0.7479042	0.748183	0
2023-11-22 02:00:00	0.747891	0.7478755	0.747891	0
2023-11-22 02:05:00	0.7476	0.7478442	0.7476	0
2023-11-22 02:10:00	0.747596	0.7478134	0.747596	0
2023-11-22 02:15:00	0.747887	0.7478395	0.747887	0
2023-11-22 02:20:00	0.747622	0.7477821	0.747622	0
2023-11-22 02:25:00	0.747922	0.7478113	0.747922	0
2023-11-22 02:30:00	0.747617	0.7478113	0.747617	0
2023-11-22 02:35:00	0.747613	0.7477535	0.747613	0
2023-11-22 02:40:00	0.747604	0.7477535	0.747604	0
2023-11-22 02:45:00	0.747626	0.7476978	0.747626	0
2023-11-22 02:50:00	0.747617	0.7476704	0.747617	0
2023-11-22 02:55:00	0.747343	0.7476447	0.747343	0
2023-11-22 03:00:00	0.747665	0.7476516	0.747665	0
2023-11-22 03:05:00	0.747639	0.7476268	0.747639	0
2023-11-22 03:10:00	0.747643	0.7476289	0.747643	0
2023-11-22 03:15:00	0.747626	0.7475993	0.747626	0
2023-11-22 03:20:00	0.747904	0.747628	0.747904	0
2023-11-22 03:25:00	0.747635	0.7476302	0.747635	0
2023-11-22 03:30:00	0.74733	0.7476028	0.74733	0
2023-11-22 03:35:00	0.74763	0.7476032	0.74763	0
2023-11-22 03:40:00	0.747909	0.7476324	0.747909	0
2023-11-22 03:45:00	0.7479	0.7476881	0.7479	0
2023-11-22 03:50:00	0.747317	0.7476533	0.747317	0
2023-11-22 03:55:00	0.747626	0.747652	0.747626	0
2023-11-22 04:00:00	0.747326	0.7476203	0.747326	0
2023-11-22 04:05:00	0.7479	0.7476477	0.7479	0
2023-11-22 04:10:00	0.74763	0.7476203	0.74763	0
2023-11-22 04:15:00	0.747352	0.747592	0.747352	0
2023-11-22 04:20:00	0.747626	0.7476216	0.747626	0
2023-11-22 04:25:00	0.747326	0.7475912	0.747326	0
2023-11-22 04:30:00	0.747917	0.747592	0.747917	0
2023-11-22 04:35:00	0.747326	0.7475346	0.747326	0
2023-11-22 04:40:00	0.747317	0.7475346	0.747317	0
2023-11-22 04:45:00	0.747313	0.7475033	0.747313	0
2023-11-22 04:50:00	0.747313	0.747502	0.747313	0
2023-11-22 04:55:00	0.747309	0.7474429	0.747309	0
2023-11-22 05:00:00	0.747887	0.7474686	0.747887	0
2023-11-22 05:05:00	0.747909	0.7475243	0.747909	0
2023-11-22 05:10:00	0.747926	0.7475543	0.747926	0
2023-11-22 05:15:00	0.74733	0.7475547	0.74733	0
2023-11-22 05:20:00	0.747343	0.7474973	0.747343	0
2023-11-22 05:25:00	0.747348	0.7474995	0.747348	0
2023-11-22 05:30:00	0.747335	0.7475013	0.747335	0
2023-11-22 05:35:00	0.747904	0.7475604	0.747904	0
2023-11-22 05:40:00	0.747317	0.7475608	0.747317	0
2023-11-22 05:45:00	0.747335	0.7475634	0.747335	0
2023-11-22 05:50:00	0.747904	0.7475651	0.747904	0
2023-11-22 05:55:00	0.747339	0.7475081	0.747339	0
2023-11-22 06:00:00	0.747352	0.7474507	0.747352	0
2023-11-22 06:05:00	0.747335	0.7474512	0.747335	0
2023-11-22 06:10:00	0.747326	0.7474495	0.747326	0
2023-11-22 06:15:00	0.747317	0.7474464	0.747317	0
2023-11-22 06:20:00	0.747913	0.7475042	0.747913	0
2023-11-22 06:25:00	0.747326	0.7474464	0.747326	0
2023-11-22 06:30:00	0.747317	0.7474464	0.747317	0
2023-11-22 06:35:00	0.747891	0.747502	0.747891	0
2023-11-22 06:40:00	0.747309	0.7474425	0.747309	0
2023-11-22 06:45:00	0.747887	0.7474973	0.747887	0
2023-11-22 06:50:00	0.747335	0.7474956	0.747335	0
2023-11-22 06:55:00	0.747322	0.7474943	0.747322	0
2023-11-22 07:00:00	0.747343	0.747496	0.747343	0
2023-11-22 07:05:00	0.747957	0.74756	0.747957	0
2023-11-22 07:10:00	0.74793	0.7475617	0.74793	0
2023-11-22 07:15:00	0.747361	0.7475652	0.747361	0
2023-11-22 07:20:00	0.747365	0.74757	0.747365	0
2023-11-22 07:25:00	0.747948	0.7475757	0.747948	0
2023-11-22 07:30:00	0.747926	0.7476374	0.747926	0
2023-11-22 07:35:00	0.747352	0.7475839	0.747352	0
2023-11-22 07:40:00	0.747335	0.7475839	0.747335	0
2023-11-22 07:45:00	0.747326	0.7475843	0.747326	0
2023-11-22 07:50:00	0.747896	0.7476396	0.747896	0
2023-11-22 07:55:00	0.747313	0.7475752	0.747313	0
2023-11-22 08:00:00	0.747309	0.7475131	0.747309	0
2023-11-22 08:05:00	0.747909	0.7475679	0.747909	0
2023-11-22 08:10:00	0.7479	0.7476214	0.7479	0
2023-11-22 08:15:00	0.747896	0.7476162	0.747896	0
2023-11-22 08:20:00	0.747913	0.7476149	0.747913	0
2023-11-22 08:25:00	0.74737	0.7476167	0.74737	0
2023-11-22 08:30:00	0.747365	0.7476197	0.747365	0
2023-11-22 08:35:00	0.747343	0.7476214	0.747343	0
2023-11-22 08:40:00	0.747909	0.7476227	0.747909	0
2023-11-22 08:45:00	0.747348	0.7476262	0.747348	0
2023-11-22 08:50:00	0.747648	0.7476601	0.747648	0
2023-11-22 08:55:00	0.747339	0.7476031	0.747339	0
2023-11-22 09:00:00	0.747909	0.747604	0.747909	0
2023-11-22 09:05:00	0.747322	0.7475466	0.747322	0
2023-11-22 09:10:00	0.747313	0.7474866	0.747313	0
2023-11-22 09:15:00	0.747313	0.7474809	0.747313	0
2023-11-22 09:20:00	0.747309	0.7474753	0.747309	0
2023-11-22 09:25:00	0.747887	0.7475297	0.747887	0
2023-11-22 09:30:00	0.747309	0.7474697	0.747309	0
2023-11-22 09:35:00	0.747643	0.7474992	0.747643	0
2023-11-22 09:40:00	0.747961	0.7475305	0.747961	0
2023-11-22 09:45:00	0.747643	0.7475609	0.747643	0
2023-11-22 09:50:00	0.747361	0.7475061	0.747361	0
2023-11-22 09:55:00	0.74763	0.7475369	0.74763	0
2023-11-22 10:00:00	0.74733	0.7475386	0.74733	0
2023-11-22 10:05:00	0.747322	0.7475395	0.747322	0
2023-11-22 10:10:00	0.747604	0.747569	0.747604	0
2023-11-22 10:15:00	0.7476	0.7475403	0.7476	0
2023-11-22 10:20:00	0.747357	0.7475451	0.747357	0
2023-11-22 10:25:00	0.747339	0.7475147	0.747339	0
2023-11-22 10:30:00	0.747326	0.7474512	0.747326	0
2023-11-22 10:35:00	0.747317	0.7474186	0.747317	0
2023-11-22 10:40:00	0.747048	0.7473873	0.747048	0
2023-11-22 10:45:00	0.747374	0.7473617	0.747374	0
2023-11-22 10:50:00	0.747665	0.7473952	0.747665	0
2023-11-22 10:55:00	0.747087	0.7473717	0.747087	0
2023-11-22 11:00:00	0.747639	0.7473752	0.747639	0
2023-11-22 11:05:00	0.747648	0.74738	0.747648	0
2023-11-22 11:10:00	0.747339	0.7473782	0.747339	0
2023-11-22 11:15:00	0.747617	0.747406	0.747617	0
2023-11-22 11:20:00	0.747339	0.7474073	0.747339	0
2023-11-22 11:25:00	0.747617	0.7474373	0.747617	0
2023-11-22 11:30:00	0.747635	0.747496	0.747635	0
2023-11-22 11:35:00	0.74733	0.7474916	0.74733	0
2023-11-22 11:40:00	0.747322	0.7474573	0.747322	0
2023-11-22 11:45:00	0.747317	0.7474803	0.747317	0
2023-11-22 11:50:00	0.74733	0.7474494	0.74733	0
2023-11-22 11:55:00	0.747322	0.7474168	0.747322	0
2023-11-22 12:00:00	0.747339	0.7474168	0.747339	0
2023-11-22 12:05:00	0.747061	0.7473612	0.747061	0
2023-11-22 12:10:00	0.747357	0.747363	0.747357	0
2023-11-22 12:15:00	0.747652	0.7473665	0.747652	0
2023-11-22 12:20:00	0.747074	0.7473104	0.747074	0
2023-11-22 12:25:00	0.747343	0.7473117	0.747343	0
2023-11-22 12:30:00	0.747643	0.7473438	0.747643	0
2023-11-22 12:35:00	0.747074	0.7473195	0.747074	0
2023-11-22 12:40:00	0.747074	0.7472939	0.747074	0
2023-11-22 12:45:00	0.747052	0.7472669	0.747052	0
2023-11-22 12:50:00	0.747348	0.7472678	0.747348	0
2023-11-22 12:55:00	0.74707	0.7472687	0.74707	0
2023-11-22 13:00:00	0.747052	0.7472382	0.747052	0
2023-11-22 13:05:00	0.747039	0.7471769	0.747039	0
2023-11-22 13:10:00	0.747343	0.7472038	0.747343	0
2023-11-22 13:15:00	0.747061	0.7471756	0.747061	0
2023-11-22 13:20:00	0.747643	0.7471756	0.747643	0
2023-11-22 13:25:00	0.747091	0.7471773	0.747091	0
2023-11-22 13:30:00	0.747374	0.7472073	0.747374	0
2023-11-22 13:35:00	0.747352	0.7472373	0.747352	0
2023-11-22 13:40:00	0.747065	0.747209	0.747065	0
2023-11-22 13:45:00	0.747357	0.7472377	0.747357	0
2023-11-22 13:50:00	0.747339	0.7472664	0.747339	0
2023-11-22 13:55:00	0.747039	0.7472664	0.747039	0
2023-11-22 14:00:00	0.747048	0.7472369	0.747048	0
2023-11-22 14:05:00	0.747039	0.7472347	0.747039	0
2023-11-22 14:10:00	0.74703	0.7471734	0.74703	0
2023-11-22 14:15:00	0.747313	0.7471956	0.747313	0
2023-11-22 14:20:00	0.747313	0.7471895	0.747313	0
2023-11-22 14:25:00	0.747017	0.747156	0.747017	0
2023-11-22 14:30:00	0.747017	0.7471512	0.747017	0
2023-11-22 14:35:00	0.747309	0.7471464	0.747309	0
2023-11-22 14:40:00	0.747309	0.7471434	0.747309	0
2023-11-22 14:45:00	0.747039	0.7471434	0.747039	0
2023-11-22 14:50:00	0.747052	0.7471438	0.747052	0
2023-11-22 14:55:00	0.747357	0.7471756	0.747357	0
2023-11-22 15:00:00	0.747048	0.7471774	0.747048	0
2023-11-22 15:05:00	0.747035	0.7471496	0.747035	0
2023-11-22 15:10:00	0.74763	0.7471813	0.74763	0
2023-11-22 15:15:00	0.747326	0.7472122	0.747326	0
2023-11-22 15:20:00	0.747322	0.7472427	0.747322	0
2023-11-22 15:25:00	0.747026	0.7472144	0.747026	0
2023-11-22 15:30:00	0.747313	0.7472148	0.747313	0
2023-11-22 15:35:00	0.746748	0.7471857	0.746748	0
2023-11-22 15:40:00	0.746761	0.7471566	0.746761	0
2023-11-22 15:45:00	0.747039	0.7471248	0.747039	0
2023-11-22 15:50:00	0.74703	0.747123	0.74703	0
2023-11-22 15:55:00	0.746735	0.747093	0.746735	0
2023-11-22 16:00:00	0.747313	0.7470613	0.747313	0
2023-11-22 16:05:00	0.747309	0.7470596	0.747309	0
2023-11-22 16:10:00	0.747017	0.7470291	0.747017	0
2023-11-22 16:15:00	0.746774	0.7470039	0.746774	0
2023-11-22 16:20:00	0.747361	0.7470087	0.747361	0
2023-11-22 16:25:00	0.747339	0.7470678	0.747339	0
2023-11-22 16:30:00	0.746748	0.7470665	0.746748	0
2023-11-22 16:35:00	0.747343	0.7470969	0.747343	0
2023-11-22 16:40:00	0.746796	0.7470735	0.746796	0
2023-11-22 16:45:00	0.747352	0.7471352	0.747352	0
2023-11-22 16:50:00	0.7468	0.7470839	0.7468	0
2023-11-22 16:55:00	0.747065	0.7470595	0.747065	0
2023-11-22 17:00:00	0.747335	0.7470913	0.747335	0
2023-11-22 17:05:00	0.747326	0.7471465	0.747326	0
2023-11-22 17:10:00	0.747343	0.7471447	0.747343	0
2023-11-22 17:15:00	0.747065	0.7471173	0.747065	0
2023-11-22 17:20:00	0.747339	0.7471764	0.747339	0
2023-11-22 17:25:00	0.747326	0.7471747	0.747326	0
2023-11-22 17:30:00	0.746761	0.7471712	0.746761	0
2023-11-22 17:35:00	0.747039	0.7471399	0.747039	0
2023-11-22 17:40:00	0.746739	0.7471338	0.746739	0
2023-11-22 17:45:00	0.746735	0.7471008	0.746735	0
2023-11-22 17:50:00	0.746756	0.7470429	0.746756	0
2023-11-22 17:55:00	0.747348	0.7470451	0.747348	0
2023-11-22 18:00:00	0.746752	0.746986	0.746752	0
2023-11-22 18:05:00	0.746787	0.7469582	0.746787	0
2023-11-22 18:10:00	0.746813	0.7469056	0.746813	0
2023-11-22 18:15:00	0.747361	0.7469091	0.747361	0
2023-11-22 18:20:00	0.747339	0.7469669	0.747339	0
2023-11-22 18:25:00	0.746774	0.7469404	0.746774	0
2023-11-22 18:30:00	0.746778	0.7469443	0.746778	0
2023-11-22 18:35:00	0.747339	0.7470047	0.747339	0
2023-11-22 18:40:00	0.746748	0.7470039	0.746748	0
2023-11-22 18:45:00	0.747317	0.7470008	0.747317	0
2023-11-22 18:50:00	0.747335	0.7470591	0.747335	0
2023-11-22 18:55:00	0.747052	0.7470856	0.747052	0
2023-11-22 19:00:00	0.747065	0.7471108	0.747065	0
2023-11-22 19:05:00	0.746756	0.7470503	0.746756	0
2023-11-22 19:10:00	0.747326	0.747049	0.747326	0
2023-11-22 19:15:00	0.746739	0.7470455	0.746739	0
2023-11-22 19:20:00	0.746778	0.7470455	0.746778	0
2023-11-22 19:25:00	0.746778	0.7469894	0.746778	0
2023-11-22 19:30:00	0.746761	0.7469907	0.746761	0
2023-11-22 19:35:00	0.746748	0.7469338	0.746748	0
2023-11-22 19:40:00	0.746761	0.7468764	0.746761	0
2023-11-22 19:45:00	0.746748	0.746846	0.746748	0
2023-11-22 19:50:00	0.747343	0.7468738	0.747343	0
2023-11-22 19:55:00	0.74677	0.7468752	0.74677	0
2023-11-22 20:00:00	0.747043	0.7468469	0.747043	0
2023-11-22 20:05:00	0.747326	0.7469056	0.747326	0
2023-11-22 20:10:00	0.746739	0.7469017	0.746739	0
2023-11-22 20:15:00	0.747022	0.7469261	0.747022	0
2023-11-22 20:20:00	0.74673	0.746923	0.74673	0
2023-11-22 20:25:00	0.747017	0.7469499	0.747017	0
2023-11-22 20:30:00	0.746726	0.7469464	0.746726	0
2023-11-22 20:35:00	0.746752	0.7469468	0.746752	0
2023-11-22 20:40:00	0.746744	0.7468869	0.746744	0
2023-11-22 20:45:00	0.747026	0.7469125	0.747026	0
2023-11-22 20:50:00	0.747022	0.7469104	0.747022	0
2023-11-22 20:55:00	0.74673	0.7468508	0.74673	0
2023-11-22 21:00:00	0.74673	0.7468499	0.74673	0
2023-11-22 21:05:00	0.747017	0.7468494	0.747017	0
2023-11-22 21:10:00	0.747352	0.7469116	0.747352	0
2023-11-22 21:15:00	0.746756	0.7468855	0.746756	0
2023-11-22 21:20:00	0.747035	0.7469164	0.747035	0
2023-11-22 21:25:00	0.747026	0.7469438	0.747026	0
2023-11-22 21:30:00	0.746761	0.7469455	0.746761	0
2023-11-22 21:35:00	0.746748	0.7469177	0.746748	0
2023-11-22 21:40:00	0.74703	0.7469185	0.74703	0
2023-11-22 21:45:00	0.746735	0.746919	0.746735	0
2023-11-22 21:50:00	0.747022	0.7469482	0.747022	0
2023-11-22 21:55:00	0.746465	0.746893	0.746465	0
2023-11-22 22:00:00	0.747035	0.7468613	0.747035	0
2023-11-22 22:05:00	0.746491	0.7468348	0.746491	0
2023-11-22 22:10:00	0.747078	0.7468391	0.747078	0
2023-11-22 22:15:00	0.746791	0.7468156	0.746791	0
2023-11-22 22:20:00	0.747078	0.7468473	0.747078	0
2023-11-22 22:25:00	0.747057	0.7468782	0.747057	0
2023-11-22 22:30:00	0.746487	0.7468239	0.746487	0
2023-11-22 22:35:00	0.746491	0.7467995	0.746491	0
2023-11-22 22:40:00	0.747052	0.7468025	0.747052	0
2023-11-22 22:45:00	0.74677	0.746833	0.74677	0
2023-11-22 22:50:00	0.746752	0.7468047	0.746752	0
2023-11-22 22:55:00	0.746744	0.74683	0.746744	0
2023-11-22 23:00:00	0.746739	0.7467961	0.746739	0
2023-11-22 23:05:00	0.747022	0.7468192	0.747022	0
2023-11-22 23:10:00	0.746752	0.7467866	0.746752	0
2023-11-22 23:15:00	0.74703	0.7467839	0.74703	0
2023-11-22 23:20:00	0.746735	0.7468087	0.746735	0
2023-11-22 23:25:00	0.746756	0.7468352	0.746756	0
2023-11-22 23:30:00	0.7465	0.74678	0.7465	0
2023-11-22 23:35:00	0.74677	0.74678	0.74677	0
2023-11-22 23:40:00	0.746774	0.7467822	0.746774	0
2023-11-22 23:45:00	0.746756	0.7467834	0.746756	0
2023-11-22 23:50:00	0.746739	0.7467834	0.746739	0
2023-11-22 23:55:00	0.747052	0.7467864	0.747052	0
2023-11-23 00:00:00	0.746483	0.7467595	0.746483	0
2023-11-23 00:05:00	0.746487	0.7467052	0.746487	0
2023-11-23 00:10:00	0.74647	0.7466787	0.74647	0
2023-11-23 00:15:00	0.746748	0.7466779	0.746748	0
2023-11-23 00:20:00	0.74647	0.7466749	0.74647	0
2023-11-23 00:25:00	0.746504	0.7466483	0.746504	0
2023-11-23 00:30:00	0.74677	0.7466479	0.74677	0
2023-11-23 00:35:00	0.747043	0.7466766	0.747043	0
2023-11-23 00:40:00	0.746478	0.7466505	0.746478	0
2023-11-23 00:45:00	0.746778	0.7466231	0.746778	0
2023-11-23 00:50:00	0.747048	0.7466796	0.747048	0
2023-11-23 00:55:00	0.746478	0.7466787	0.746478	0
2023-11-23 01:00:00	0.7462	0.7466517	0.7462	0
2023-11-23 01:05:00	0.746783	0.7466552	0.746783	0
2023-11-23 01:10:00	0.746783	0.7466865	0.746783	0
2023-11-23 01:15:00	0.747052	0.7467413	0.747052	0
2023-11-23 01:20:00	0.746487	0.746713	0.746487	0
2023-11-23 01:25:00	0.746756	0.7466843	0.746756	0
2023-11-23 01:30:00	0.747035	0.74674	0.747035	0
2023-11-23 01:35:00	0.746765	0.7467387	0.746765	0
2023-11-23 01:40:00	0.747087	0.7467426	0.747087	0
2023-11-23 01:45:00	0.747083	0.7468031	0.747083	0
2023-11-23 01:50:00	0.746791	0.7468622	0.746791	0
2023-11-23 01:55:00	0.746504	0.7468343	0.746504	0
2023-11-23 02:00:00	0.74677	0.746833	0.74677	0
2023-11-23 02:05:00	0.747065	0.7468343	0.747065	0
2023-11-23 02:10:00	0.746465	0.7468321	0.746465	0
2023-11-23 02:15:00	0.747057	0.7468622	0.747057	0
2023-11-23 02:20:00	0.746461	0.7468048	0.746461	0
2023-11-23 02:25:00	0.747052	0.7468335	0.747052	0
2023-11-23 02:30:00	0.747039	0.7468287	0.747039	0
2023-11-23 02:35:00	0.74703	0.7468234	0.74703	0
2023-11-23 02:40:00	0.746491	0.7467934	0.746491	0
2023-11-23 02:45:00	0.74647	0.74679	0.74647	0
2023-11-23 02:50:00	0.747039	0.7468169	0.747039	0
2023-11-23 02:55:00	0.747052	0.7468156	0.747052	0
2023-11-23 03:00:00	0.746748	0.7468439	0.746748	0
2023-11-23 03:05:00	0.746452	0.7467834	0.746452	0
2023-11-23 03:10:00	0.746778	0.7468151	0.746778	0
2023-11-23 03:15:00	0.746809	0.7467908	0.746809	0
2023-11-23 03:20:00	0.746509	0.7467378	0.746509	0
2023-11-23 03:25:00	0.746483	0.7466831	0.746483	0
2023-11-23 03:30:00	0.746778	0.7467118	0.746778	0
2023-11-23 03:35:00	0.746809	0.7467457	0.746809	0
2023-11-23 03:40:00	0.747065	0.7467483	0.747065	0
2023-11-23 03:45:00	0.746778	0.7467209	0.746778	0
2023-11-23 03:50:00	0.746496	0.7466957	0.746496	0
2023-11-23 03:55:00	0.746183	0.7466688	0.746183	0
2023-11-23 04:00:00	0.747061	0.7466971	0.747061	0
2023-11-23 04:05:00	0.746196	0.7466358	0.746196	0
2023-11-23 04:10:00	0.746204	0.7466053	0.746204	0
2023-11-23 04:15:00	0.746787	0.7466357	0.746787	0
2023-11-23 04:20:00	0.746791	0.746637	0.746791	0
2023-11-23 04:25:00	0.746496	0.7466057	0.746496	0
2023-11-23 04:30:00	0.746474	0.7465466	0.746474	0
2023-11-23 04:35:00	0.746752	0.746544	0.746752	0
2023-11-23 04:40:00	0.746478	0.7465422	0.746478	0
2023-11-23 04:45:00	0.746461	0.74657	0.746461	0
2023-11-23 04:50:00	0.746744	0.7465383	0.746744	0
2023-11-23 04:55:00	0.746157	0.7465344	0.746157	0
2023-11-23 05:00:00	0.746443	0.7465583	0.746443	0
2023-11-23 05:05:00	0.746465	0.7465261	0.746465	0
2023-11-23 05:10:00	0.746457	0.7464927	0.746457	0
2023-11-23 05:15:00	0.746183	0.7464614	0.746183	0
2023-11-23 05:20:00	0.746196	0.7464336	0.746196	0
2023-11-23 05:25:00	0.746222	0.7463806	0.746222	0
2023-11-23 05:30:00	0.746213	0.7463541	0.746213	0
2023-11-23 05:35:00	0.746235	0.7463315	0.746235	0
2023-11-23 05:40:00	0.746204	0.7462775	0.746204	0
2023-11-23 05:45:00	0.746183	0.7462801	0.746183	0
2023-11-23 05:50:00	0.746191	0.7462549	0.746191	0
2023-11-23 05:55:00	0.746774	0.7462858	0.746774	0
2023-11-23 06:00:00	0.746465	0.7462866	0.746465	0
2023-11-23 06:05:00	0.746165	0.7462848	0.746165	0
2023-11-23 06:10:00	0.746761	0.7463413	0.746761	0
2023-11-23 06:15:00	0.746191	0.7463382	0.746191	0
2023-11-23 06:20:00	0.746196	0.7463365	0.746196	0
2023-11-23 06:25:00	0.74647	0.74636	0.74647	0
2023-11-23 06:30:00	0.746187	0.7463583	0.746187	0
2023-11-23 06:35:00	0.746174	0.7463574	0.746174	0
2023-11-23 06:40:00	0.746209	0.7463592	0.746209	0
2023-11-23 06:45:00	0.746187	0.7463005	0.746187	0
2023-11-23 06:50:00	0.746509	0.7463049	0.746509	0
2023-11-23 06:55:00	0.746217	0.7463101	0.746217	0
2023-11-23 07:00:00	0.746235	0.7462575	0.746235	0
2023-11-23 07:05:00	0.74623	0.7462614	0.74623	0
2023-11-23 07:10:00	0.746217	0.7462635	0.746217	0
2023-11-23 07:15:00	0.746217	0.7462382	0.746217	0
2023-11-23 07:20:00	0.746791	0.7462986	0.746791	0
2023-11-23 07:25:00	0.746796	0.7463608	0.746796	0
2023-11-23 07:30:00	0.746796	0.7464195	0.746796	0
2023-11-23 07:35:00	0.746213	0.7464221	0.746213	0
2023-11-23 07:40:00	0.746796	0.7464508	0.746796	0
2023-11-23 07:45:00	0.746483	0.7464774	0.746483	0
2023-11-23 07:50:00	0.746196	0.7464735	0.746196	0
2023-11-23 07:55:00	0.746804	0.7465309	0.746804	0
2023-11-23 08:00:00	0.746213	0.7465305	0.746213	0
2023-11-23 08:05:00	0.746526	0.7465614	0.746526	0
2023-11-23 08:10:00	0.746783	0.7465606	0.746783	0
2023-11-23 08:15:00	0.746474	0.7465284	0.746474	0
2023-11-23 08:20:00	0.746461	0.7464949	0.746461	0
2023-11-23 08:25:00	0.746739	0.7465475	0.746739	0
2023-11-23 08:30:00	0.746448	0.7465127	0.746448	0
2023-11-23 08:35:00	0.746443	0.7465087	0.746443	0
2023-11-23 08:40:00	0.746487	0.7465378	0.746487	0
2023-11-23 08:45:00	0.746178	0.7464752	0.746178	0
2023-11-23 08:50:00	0.74677	0.7465309	0.74677	0
2023-11-23 08:55:00	0.746756	0.7465539	0.746756	0
2023-11-23 09:00:00	0.746165	0.7464921	0.746165	0
2023-11-23 09:05:00	0.746739	0.7465186	0.746739	0
2023-11-23 09:10:00	0.746735	0.746546	0.746735	0
2023-11-23 09:15:00	0.747022	0.7465743	0.747022	0
2023-11-23 09:20:00	0.746748	0.7466043	0.746748	0
2023-11-23 09:25:00	0.746739	0.7466339	0.746739	0
2023-11-23 09:30:00	0.746761	0.7466613	0.746761	0
2023-11-23 09:35:00	0.74677	0.7467205	0.74677	0
2023-11-23 09:40:00	0.7468	0.7467235	0.7468	0
2023-11-23 09:45:00	0.746796	0.7467275	0.746796	0
2023-11-23 09:50:00	0.746191	0.7467301	0.746191	0
2023-11-23 09:55:00	0.7462	0.7466762	0.7462	0
2023-11-23 10:00:00	0.746517	0.7466544	0.746517	0
2023-11-23 10:05:00	0.746509	0.7466031	0.746509	0
2023-11-23 10:10:00	0.747061	0.7466344	0.747061	0
2023-11-23 10:15:00	0.747626	0.7467231	0.747626	0
2023-11-23 10:20:00	0.747904	0.7468374	0.747904	0
2023-11-23 10:25:00	0.748187	0.7469791	0.748187	0
2023-11-23 10:30:00	0.748183	0.7471174	0.748183	0
2023-11-23 10:35:00	0.74847	0.7472848	0.74847	0
2023-11-23 10:40:00	0.748491	0.7475148	0.748491	0
2023-11-23 10:45:00	0.748483	0.7477431	0.748483	0
2023-11-23 10:50:00	0.747922	0.7478836	0.747922	0
2023-11-23 10:55:00	0.7482	0.7480527	0.7482	0
2023-11-23 11:00:00	0.748504	0.748197	0.748504	0
2023-11-23 11:05:00	0.748491	0.7482835	0.748491	0
2023-11-23 11:10:00	0.748774	0.7483705	0.748774	0
2023-11-23 11:15:00	0.748496	0.7484014	0.748496	0
2023-11-23 11:20:00	0.749091	0.7484922	0.749091	0
2023-11-23 11:25:00	0.7491	0.7485552	0.7491	0
2023-11-23 11:30:00	0.748526	0.7485587	0.748526	0
2023-11-23 11:35:00	0.748526	0.748563	0.748526	0
2023-11-23 11:40:00	0.748504	0.7486212	0.748504	0
2023-11-23 11:45:00	0.7482	0.7486212	0.7482	0
2023-11-23 11:50:00	0.748817	0.7486525	0.748817	0
2023-11-23 11:55:00	0.748796	0.748683	0.748796	0
2023-11-23 12:00:00	0.7482	0.7486256	0.7482	0
2023-11-23 12:05:00	0.748478	0.7486238	0.748478	0
2023-11-23 12:10:00	0.747896	0.7485043	0.747896	0
2023-11-23 12:15:00	0.748491	0.7484434	0.748491	0
2023-11-23 12:20:00	0.7479	0.7483808	0.7479	0
2023-11-23 12:25:00	0.747917	0.7483199	0.747917	0
2023-11-23 12:30:00	0.747904	0.7482599	0.747904	0
2023-11-23 12:35:00	0.748187	0.7482586	0.748187	0
2023-11-23 12:40:00	0.747939	0.7481708	0.747939	0
2023-11-23 12:45:00	0.747922	0.7480834	0.747922	0
2023-11-23 12:50:00	0.748217	0.7480851	0.748217	0
2023-11-23 12:55:00	0.747622	0.7479995	0.747622	0
2023-11-23 13:00:00	0.747922	0.7480021	0.747922	0
2023-11-23 13:05:00	0.747639	0.7479169	0.747639	0
2023-11-23 13:10:00	0.74823	0.7479499	0.74823	0
2023-11-23 13:15:00	0.747922	0.7479504	0.747922	0
2023-11-23 13:20:00	0.747639	0.7479239	0.747639	0
2023-11-23 13:25:00	0.747335	0.7478387	0.747335	0
2023-11-23 13:30:00	0.747613	0.7478061	0.747613	0
2023-11-23 13:35:00	0.747922	0.7478061	0.747922	0
2023-11-23 13:40:00	0.74733	0.7477174	0.74733	0
2023-11-23 13:45:00	0.747348	0.74769	0.747348	0
2023-11-23 13:50:00	0.747357	0.7476335	0.747357	0
2023-11-23 13:55:00	0.747339	0.7476035	0.747339	0
2023-11-23 14:00:00	0.747926	0.7475731	0.747926	0
2023-11-23 14:05:00	0.747622	0.7475431	0.747622	0
2023-11-23 14:10:00	0.747348	0.747514	0.747348	0
2023-11-23 14:15:00	0.747357	0.7475162	0.747357	0
2023-11-23 14:20:00	0.747339	0.7474888	0.747339	0
2023-11-23 14:25:00	0.747348	0.7474314	0.747348	0
2023-11-23 14:30:00	0.747352	0.7474336	0.747352	0
2023-11-23 14:35:00	0.747335	0.7474323	0.747335	0
2023-11-23 14:40:00	0.747635	0.7474601	0.747635	0
2023-11-23 14:45:00	0.747622	0.7474884	0.747622	0
2023-11-23 14:50:00	0.747922	0.747488	0.747922	0
2023-11-23 14:55:00	0.747374	0.7474632	0.747374	0
2023-11-23 15:00:00	0.747348	0.7474632	0.747348	0
2023-11-23 15:05:00	0.74767	0.7474945	0.74767	0
2023-11-23 15:10:00	0.747352	0.7474958	0.747352	0
2023-11-23 15:15:00	0.747357	0.7474967	0.747357	0
2023-11-23 15:20:00	0.747048	0.7474663	0.747048	0
2023-11-23 15:25:00	0.747326	0.7474654	0.747326	0
2023-11-23 15:30:00	0.747343	0.7474362	0.747343	0
2023-11-23 15:35:00	0.747648	0.7474388	0.747648	0
2023-11-23 15:40:00	0.747048	0.7473514	0.747048	0
2023-11-23 15:45:00	0.747617	0.7473757	0.747617	0
2023-11-23 15:50:00	0.747317	0.7473726	0.747317	0
2023-11-23 15:55:00	0.747026	0.7473082	0.747026	0
2023-11-23 16:00:00	0.747065	0.7472795	0.747065	0
2023-11-23 16:05:00	0.747674	0.7473112	0.747674	0
2023-11-23 16:10:00	0.747065	0.7473129	0.747065	0
2023-11-23 16:15:00	0.747339	0.7473142	0.747339	0
2023-11-23 16:20:00	0.747035	0.7472834	0.747035	0
2023-11-23 16:25:00	0.746765	0.7471951	0.746765	0
2023-11-23 16:30:00	0.74733	0.7472233	0.74733	0
2023-11-23 16:35:00	0.747322	0.7471938	0.747322	0
2023-11-23 16:40:00	0.746735	0.7471356	0.746735	0
2023-11-23 16:45:00	0.747313	0.7471643	0.747313	0
2023-11-23 16:50:00	0.747309	0.7471887	0.747309	0
2023-11-23 16:55:00	0.747309	0.7471522	0.747309	0
2023-11-23 17:00:00	0.746726	0.7471183	0.746726	0
2023-11-23 17:05:00	0.747017	0.7470861	0.747017	0
2023-11-23 17:10:00	0.747304	0.747113	0.747304	0
2023-11-23 17:15:00	0.747596	0.7471961	0.747596	0
2023-11-23 17:20:00	0.747035	0.7471666	0.747035	0
2023-11-23 17:25:00	0.74703	0.7471374	0.74703	0
2023-11-23 17:30:00	0.747335	0.7471974	0.747335	0
2023-11-23 17:35:00	0.746765	0.7471426	0.746765	0
2023-11-23 17:40:00	0.74677	0.7470887	0.74677	0
2023-11-23 17:45:00	0.746778	0.7470356	0.746778	0
2023-11-23 17:50:00	0.747074	0.7470704	0.747074	0
2023-11-23 17:55:00	0.747052	0.7470739	0.747052	0
2023-11-23 18:00:00	0.747061	0.7470496	0.747061	0
2023-11-23 18:05:00	0.746756	0.7469656	0.746756	0
2023-11-23 18:10:00	0.746791	0.7469412	0.746791	0
2023-11-23 18:15:00	0.746791	0.7469173	0.746791	0
2023-11-23 18:20:00	0.746787	0.7468625	0.746787	0
2023-11-23 18:25:00	0.746765	0.7468625	0.746765	0
2023-11-23 18:30:00	0.747352	0.7469207	0.747352	0
2023-11-23 18:35:00	0.746756	0.7469185	0.746756	0
2023-11-23 18:40:00	0.746765	0.7468876	0.746765	0
2023-11-23 18:45:00	0.74677	0.7468594	0.74677	0
2023-11-23 18:50:00	0.746756	0.7468289	0.746756	0
2023-11-23 18:55:00	0.746765	0.7468298	0.746765	0
2023-11-23 19:00:00	0.746774	0.7468281	0.746774	0
2023-11-23 19:05:00	0.746778	0.7468268	0.746778	0
2023-11-23 19:10:00	0.747339	0.746882	0.747339	0
2023-11-23 19:15:00	0.747348	0.7469403	0.747348	0
2023-11-23 19:20:00	0.746752	0.7468803	0.746752	0
2023-11-23 19:25:00	0.746744	0.7468791	0.746744	0
2023-11-23 19:30:00	0.746735	0.7468761	0.746735	0
2023-11-23 19:35:00	0.746778	0.7468769	0.746778	0
2023-11-23 19:40:00	0.747339	0.7469352	0.747339	0
2023-11-23 19:45:00	0.746791	0.7469378	0.746791	0
2023-11-23 19:50:00	0.746787	0.7469391	0.746787	0
2023-11-23 19:55:00	0.746791	0.7469404	0.746791	0
2023-11-23 20:00:00	0.747348	0.7469413	0.747348	0
2023-11-23 20:05:00	0.7468	0.7468865	0.7468	0
2023-11-23 20:10:00	0.746796	0.7468909	0.746796	0
2023-11-23 20:15:00	0.74737	0.7469535	0.74737	0
2023-11-23 20:20:00	0.74677	0.746957	0.74677	0
2023-11-23 20:25:00	0.746778	0.746957	0.746778	0
2023-11-23 20:30:00	0.746778	0.7469009	0.746778	0
2023-11-23 20:35:00	0.746761	0.7468979	0.746761	0
2023-11-23 20:40:00	0.746774	0.7468966	0.746774	0
2023-11-23 20:45:00	0.74707	0.7469245	0.74707	0
2023-11-23 20:50:00	0.746783	0.746868	0.746783	0
2023-11-23 20:55:00	0.746783	0.7468663	0.746783	0
2023-11-23 21:00:00	0.747078	0.7468945	0.747078	0
2023-11-23 21:05:00	0.747391	0.7468966	0.747391	0
2023-11-23 21:10:00	0.746804	0.7469	0.746804	0
2023-11-23 21:15:00	0.746822	0.7469044	0.746822	0
2023-11-23 21:20:00	0.746787	0.7469053	0.746787	0
2023-11-23 21:25:00	0.747074	0.7469366	0.747074	0
2023-11-23 21:30:00	0.746783	0.7469375	0.746783	0
2023-11-23 21:35:00	0.746809	0.7469114	0.746809	0
2023-11-23 21:40:00	0.746778	0.7469109	0.746778	0
2023-11-23 21:45:00	0.747387	0.7469713	0.747387	0
2023-11-23 21:50:00	0.7468	0.7469435	0.7468	0
2023-11-23 21:55:00	0.746822	0.7468866	0.746822	0
2023-11-23 22:00:00	0.747078	0.746914	0.747078	0
2023-11-23 22:05:00	0.746765	0.7469083	0.746765	0
2023-11-23 22:10:00	0.74677	0.7469066	0.74677	0
2023-11-23 22:15:00	0.747335	0.7469327	0.747335	0
2023-11-23 22:20:00	0.7465	0.7469044	0.7465	0
2023-11-23 22:25:00	0.746787	0.7469022	0.746787	0
2023-11-23 22:30:00	0.746765	0.7469009	0.746765	0
2023-11-23 22:35:00	0.746487	0.7468109	0.746487	0
2023-11-23 22:40:00	0.746491	0.74678	0.746491	0
2023-11-23 22:45:00	0.747052	0.746803	0.747052	0
2023-11-23 22:50:00	0.746748	0.74677	0.746748	0
2023-11-23 22:55:00	0.74703	0.7467965	0.74703	0
2023-11-23 23:00:00	0.747026	0.7468221	0.747026	0
2023-11-23 23:05:00	0.747043	0.7467929	0.747043	0
2023-11-23 23:10:00	0.746452	0.7467881	0.746452	0
2023-11-23 23:15:00	0.747052	0.7468146	0.747052	0
2023-11-23 23:20:00	0.747065	0.7468446	0.747065	0
2023-11-23 23:25:00	0.746465	0.7468424	0.746465	0
2023-11-23 23:30:00	0.747035	0.7468968	0.747035	0
2023-11-23 23:35:00	0.74703	0.7468946	0.74703	0
2023-11-23 23:40:00	0.746443	0.7468641	0.746443	0
2023-11-23 23:45:00	0.747022	0.7468633	0.747022	0
2023-11-23 23:50:00	0.746756	0.7468363	0.746756	0
2023-11-23 23:55:00	0.746452	0.7467772	0.746452	0
2023-11-24 00:00:00	0.746739	0.7468059	0.746739	0
2023-11-24 00:05:00	0.746443	0.746745	0.746443	0
2023-11-24 00:10:00	0.747039	0.7467424	0.747039	0
2023-11-24 00:15:00	0.746452	0.7467411	0.746452	0
2023-11-24 00:20:00	0.747048	0.7467424	0.747048	0
2023-11-24 00:25:00	0.746744	0.7467138	0.746744	0
2023-11-24 00:30:00	0.747026	0.7467721	0.747026	0
2023-11-24 00:35:00	0.74647	0.7467169	0.74647	0
2023-11-24 00:40:00	0.746457	0.746687	0.746457	0
2023-11-24 00:45:00	0.74703	0.7467448	0.74703	0
2023-11-24 00:50:00	0.74647	0.7467179	0.74647	0
2023-11-24 00:55:00	0.746457	0.7467193	0.746457	0
2023-11-24 01:00:00	0.746452	0.7466606	0.746452	0
2023-11-24 01:05:00	0.746735	0.7466889	0.746735	0
2023-11-24 01:10:00	0.746443	0.7466284	0.746443	0
2023-11-24 01:15:00	0.746439	0.7465979	0.746439	0
2023-11-24 01:20:00	0.74673	0.7465683	0.74673	0
2023-11-24 01:25:00	0.746483	0.7465696	0.746483	0
2023-11-24 01:30:00	0.746465	0.7465704	0.746465	0
2023-11-24 01:35:00	0.746457	0.7465131	0.746457	0
2023-11-24 01:40:00	0.747026	0.7465687	0.747026	0
2023-11-24 01:45:00	0.746735	0.7465965	0.746735	0
2023-11-24 01:50:00	0.747043	0.7466556	0.747043	0
2023-11-24 01:55:00	0.746478	0.7466299	0.746478	0
2023-11-24 02:00:00	0.747061	0.7466917	0.747061	0
2023-11-24 02:05:00	0.747048	0.7467526	0.747048	0
2023-11-24 02:10:00	0.746457	0.7467253	0.746457	0
2023-11-24 02:15:00	0.746448	0.7467218	0.746448	0
2023-11-24 02:20:00	0.746443	0.7467196	0.746443	0
2023-11-24 02:25:00	0.746756	0.7467495	0.746756	0
2023-11-24 02:30:00	0.747035	0.7467504	0.747035	0
2023-11-24 02:35:00	0.746496	0.7467265	0.746496	0
2023-11-24 02:40:00	0.747074	0.7467296	0.747074	0
2023-11-24 02:45:00	0.746517	0.7467335	0.746517	0
2023-11-24 02:50:00	0.746513	0.7466787	0.746513	0
2023-11-24 02:55:00	0.746504	0.7466243	0.746504	0
2023-11-24 03:00:00	0.747061	0.7466847	0.747061	0
2023-11-24 03:05:00	0.746509	0.7466908	0.746509	0
2023-11-24 03:10:00	0.747083	0.7467548	0.747083	0
2023-11-24 03:15:00	0.7465	0.7467292	0.7465	0
2023-11-24 03:20:00	0.746478	0.7466735	0.746478	0
2023-11-24 03:25:00	0.747061	0.74673	0.747061	0
2023-11-24 03:30:00	0.746491	0.7466717	0.746491	0
2023-11-24 03:35:00	0.747078	0.7467278	0.747078	0
2023-11-24 03:40:00	0.746765	0.746753	0.746765	0
2023-11-24 03:45:00	0.746461	0.7467487	0.746461	0
2023-11-24 03:50:00	0.746452	0.7466878	0.746452	0
2023-11-24 03:55:00	0.746735	0.7467104	0.746735	0
2023-11-24 04:00:00	0.746443	0.7466464	0.746443	0
2023-11-24 04:05:00	0.747043	0.7467007	0.747043	0
2023-11-24 04:10:00	0.746457	0.7466986	0.746457	0
2023-11-24 04:15:00	0.746448	0.7466373	0.746448	0
2023-11-24 04:20:00	0.746443	0.7466325	0.746443	0
2023-11-24 04:25:00	0.747022	0.7466269	0.747022	0
2023-11-24 04:30:00	0.74673	0.7466234	0.74673	0
2023-11-24 04:35:00	0.747039	0.7466812	0.747039	0
2023-11-24 04:40:00	0.747052	0.7467412	0.747052	0
2023-11-24 04:45:00	0.746774	0.7467451	0.746774	0
2023-11-24 04:50:00	0.74707	0.7468078	0.74707	0
2023-11-24 04:55:00	0.746517	0.7467552	0.746517	0
2023-11-24 05:00:00	0.746509	0.7467604	0.746509	0
2023-11-24 05:05:00	0.746191	0.7467347	0.746191	0
2023-11-24 05:10:00	0.746487	0.7467391	0.746487	0
2023-11-24 05:15:00	0.74647	0.7466839	0.74647	0
2023-11-24 05:20:00	0.746774	0.7466883	0.746774	0
2023-11-24 05:25:00	0.7462	0.7466044	0.7462	0
2023-11-24 05:30:00	0.746517	0.7465509	0.746517	0
2023-11-24 05:35:00	0.746487	0.7465222	0.746487	0
2023-11-24 05:40:00	0.747048	0.74652	0.747048	0
2023-11-24 05:45:00	0.74677	0.7465453	0.74677	0
2023-11-24 05:50:00	0.746774	0.7465718	0.746774	0
2023-11-24 05:55:00	0.746487	0.7466014	0.746487	0
2023-11-24 06:00:00	0.746778	0.7466305	0.746778	0
2023-11-24 06:05:00	0.7462	0.7466035	0.7462	0
2023-11-24 06:10:00	0.74647	0.7465731	0.74647	0
2023-11-24 06:15:00	0.746504	0.7466035	0.746504	0
2023-11-24 06:20:00	0.746478	0.7465996	0.746478	0
2023-11-24 06:25:00	0.746752	0.7466261	0.746752	0
2023-11-24 06:30:00	0.746765	0.7465978	0.746765	0
2023-11-24 06:35:00	0.74617	0.7465378	0.74617	0
2023-11-24 06:40:00	0.746161	0.7464765	0.746161	0
2023-11-24 06:45:00	0.746157	0.7464435	0.746157	0
2023-11-24 06:50:00	0.746443	0.74641	0.746443	0
2023-11-24 06:55:00	0.746461	0.7464361	0.746461	0
2023-11-24 07:00:00	0.746739	0.746463	0.746739	0
2023-11-24 07:05:00	0.746157	0.7464283	0.746157	0
2023-11-24 07:10:00	0.746756	0.7464561	0.746756	0
2023-11-24 07:15:00	0.746457	0.7464266	0.746457	0
2023-11-24 07:20:00	0.746739	0.746424	0.746739	0
2023-11-24 07:25:00	0.746443	0.7464513	0.746443	0
2023-11-24 07:30:00	0.746443	0.7464795	0.746443	0
2023-11-24 07:35:00	0.746461	0.7465099	0.746461	0
2023-11-24 07:40:00	0.746187	0.7464843	0.746187	0
2023-11-24 07:45:00	0.746752	0.7465134	0.746752	0
2023-11-24 07:50:00	0.746183	0.7464578	0.746183	0
2023-11-24 07:55:00	0.746461	0.7464882	0.746461	0
2023-11-24 08:00:00	0.746478	0.7464604	0.746478	0
2023-11-24 08:05:00	0.746174	0.7464321	0.746174	0
2023-11-24 08:10:00	0.746161	0.7463743	0.746161	0
2023-11-24 08:15:00	0.746157	0.7463457	0.746157	0
2023-11-24 08:20:00	0.746152	0.7463166	0.746152	0
2023-11-24 08:25:00	0.746439	0.7463144	0.746439	0
2023-11-24 08:30:00	0.746461	0.7463418	0.746461	0
2023-11-24 08:35:00	0.746739	0.7463405	0.746739	0
2023-11-24 08:40:00	0.746443	0.7463665	0.746443	0
2023-11-24 08:45:00	0.746152	0.7463356	0.746152	0
2023-11-24 08:50:00	0.746439	0.7463317	0.746439	0
2023-11-24 08:55:00	0.74617	0.7463313	0.74617	0
2023-11-24 09:00:00	0.74647	0.7463622	0.74647	0
2023-11-24 09:05:00	0.74617	0.7463635	0.74617	0
2023-11-24 09:10:00	0.746452	0.7463935	0.746452	0
2023-11-24 09:15:00	0.746157	0.7463653	0.746157	0
2023-11-24 09:20:00	0.74673	0.7463922	0.74673	0
2023-11-24 09:25:00	0.746748	0.7463931	0.746748	0
2023-11-24 09:30:00	0.746765	0.7464253	0.746765	0
2023-11-24 09:35:00	0.746191	0.7464292	0.746191	0
2023-11-24 09:40:00	0.746174	0.7464027	0.746174	0
2023-11-24 09:45:00	0.746791	0.7464648	0.746791	0
2023-11-24 09:50:00	0.746478	0.7464656	0.746478	0
2023-11-24 09:55:00	0.746487	0.7464973	0.746487	0
2023-11-24 10:00:00	0.746178	0.7464699	0.746178	0
2023-11-24 10:05:00	0.746791	0.7465333	0.746791	0
2023-11-24 10:10:00	0.746213	0.7464816	0.746213	0
2023-11-24 10:15:00	0.746813	0.7464881	0.746813	0
2023-11-24 10:20:00	0.746204	0.746432	0.746204	0
2023-11-24 10:25:00	0.746209	0.7464338	0.746209	0
2023-11-24 10:30:00	0.746187	0.7464351	0.746187	0
2023-11-24 10:35:00	0.746196	0.7463756	0.746196	0
2023-11-24 10:40:00	0.7462	0.7463478	0.7462	0
2023-11-24 10:45:00	0.7462	0.7463191	0.7462	0
2023-11-24 10:50:00	0.746204	0.7463217	0.746204	0
2023-11-24 10:55:00	0.746791	0.7463217	0.746791	0
2023-11-24 11:00:00	0.746209	0.7463213	0.746209	0
2023-11-24 11:05:00	0.746787	0.7463187	0.746787	0
2023-11-24 11:10:00	0.746183	0.7463166	0.746183	0
2023-11-24 11:15:00	0.74617	0.7463127	0.74617	0
2023-11-24 11:20:00	0.746765	0.7463705	0.746765	0
2023-11-24 11:25:00	0.746487	0.7463996	0.746487	0
2023-11-24 11:30:00	0.746204	0.7464	0.746204	0
2023-11-24 11:35:00	0.74623	0.746403	0.74623	0
2023-11-24 11:40:00	0.746217	0.7464043	0.746217	0
2023-11-24 11:45:00	0.7468	0.7464052	0.7468	0
2023-11-24 11:50:00	0.746774	0.7464617	0.746774	0
2023-11-24 11:55:00	0.746174	0.7464004	0.746174	0
2023-11-24 12:00:00	0.7465	0.7464321	0.7465	0
2023-11-24 12:05:00	0.746813	0.7464964	0.746813	0
2023-11-24 12:10:00	0.7462	0.7464399	0.7462	0
2023-11-24 12:15:00	0.746183	0.7464095	0.746183	0
2023-11-24 12:20:00	0.74617	0.7464061	0.74617	0
2023-11-24 12:25:00	0.746161	0.7463992	0.746161	0
2023-11-24 12:30:00	0.746157	0.7463932	0.746157	0
2023-11-24 12:35:00	0.746152	0.7463284	0.746152	0
2023-11-24 12:40:00	0.74617	0.746268	0.74617	0
2023-11-24 12:45:00	0.74647	0.7462976	0.74647	0
2023-11-24 12:50:00	0.746748	0.7463224	0.746748	0
2023-11-24 12:55:00	0.746161	0.7462572	0.746161	0
2023-11-24 13:00:00	0.746174	0.7462546	0.746174	0
2023-11-24 13:05:00	0.746187	0.746255	0.746187	0
2023-11-24 13:10:00	0.746461	0.7462841	0.746461	0
2023-11-24 13:15:00	0.746209	0.7462889	0.746209	0
2023-11-24 13:20:00	0.746187	0.7462919	0.746187	0
2023-11-24 13:25:00	0.746504	0.7463271	0.746504	0
2023-11-24 13:30:00	0.74677	0.7463871	0.74677	0
2023-11-24 13:35:00	0.746756	0.7464157	0.746756	0
2023-11-24 13:40:00	0.746744	0.7464153	0.746744	0
2023-11-24 13:45:00	0.746183	0.7464175	0.746183	0
2023-11-24 13:50:00	0.746213	0.7464214	0.746213	0
2023-11-24 13:55:00	0.746504	0.7464531	0.746504	0
2023-11-24 14:00:00	0.746796	0.7464866	0.746796	0
2023-11-24 14:05:00	0.746213	0.746487	0.746213	0
2023-11-24 14:10:00	0.746813	0.7465496	0.746813	0
2023-11-24 14:15:00	0.746809	0.7465801	0.746809	0
2023-11-24 14:20:00	0.746778	0.7465809	0.746778	0
2023-11-24 14:25:00	0.746204	0.7465257	0.746204	0
2023-11-24 14:30:00	0.746183	0.7464696	0.746183	0
2023-11-24 14:35:00	0.746478	0.7464991	0.746478	0
2023-11-24 14:40:00	0.7462	0.7464978	0.7462	0
2023-11-24 14:45:00	0.746204	0.7464678	0.746204	0
2023-11-24 14:50:00	0.746204	0.7464086	0.746204	0
2023-11-24 14:55:00	0.746183	0.7464056	0.746183	0
2023-11-24 15:00:00	0.74617	0.7463413	0.74617	0
2023-11-24 15:05:00	0.746739	0.7463343	0.746739	0
2023-11-24 15:10:00	0.746157	0.7462722	0.746157	0
2023-11-24 15:15:00	0.746152	0.746267	0.746152	0
2023-11-24 15:20:00	0.746196	0.7462683	0.746196	0
2023-11-24 15:25:00	0.746204	0.7462409	0.746204	0
2023-11-24 15:30:00	0.746761	0.746297	0.746761	0
2023-11-24 15:35:00	0.746213	0.7462979	0.746213	0
2023-11-24 15:40:00	0.746191	0.7462966	0.746191	0
2023-11-24 15:45:00	0.746196	0.7462979	0.746196	0
2023-11-24 15:50:00	0.746204	0.7463013	0.746204	0
2023-11-24 15:55:00	0.746787	0.7463061	0.746787	0
2023-11-24 16:00:00	0.746204	0.7463108	0.746204	0
2023-11-24 16:05:00	0.746474	0.746343	0.746474	0
2023-11-24 16:10:00	0.746217	0.7463451	0.746217	0
2023-11-24 16:15:00	0.746791	0.7464038	0.746791	0
2023-11-24 16:20:00	0.746478	0.7463755	0.746478	0
2023-11-24 16:25:00	0.746174	0.7463716	0.746174	0
2023-11-24 16:30:00	0.746452	0.7463977	0.746452	0
2023-11-24 16:35:00	0.746448	0.7464229	0.746448	0
2023-11-24 16:40:00	0.74647	0.7464495	0.74647	0
2023-11-24 16:45:00	0.746165	0.7463873	0.746165	0
2023-11-24 16:50:00	0.746178	0.7463847	0.746178	0
2023-11-24 16:55:00	0.746187	0.746356	0.746187	0
2023-11-24 17:00:00	0.746174	0.7463517	0.746174	0
2023-11-24 17:05:00	0.745874	0.74626	0.745874	0
2023-11-24 17:10:00	0.746448	0.746257	0.746448	0
2023-11-24 17:15:00	0.7462	0.7462596	0.7462	0
2023-11-24 17:20:00	0.746226	0.746237	0.746226	0
2023-11-24 17:25:00	0.746509	0.7462431	0.746509	0
2023-11-24 17:30:00	0.7459	0.7461861	0.7459	0
2023-11-24 17:35:00	0.745909	0.7461605	0.745909	0
2023-11-24 17:40:00	0.746204	0.7461631	0.746204	0
2023-11-24 17:45:00	0.746204	0.7461648	0.746204	0
2023-11-24 17:50:00	0.746204	0.7461678	0.746204	0
2023-11-24 17:55:00	0.745891	0.7461695	0.745891	0
2023-11-24 18:00:00	0.745904	0.7461151	0.745904	0
2023-11-24 18:05:00	0.746487	0.7461438	0.746487	0
2023-11-24 18:10:00	0.74647	0.7461682	0.74647	0
2023-11-24 18:15:00	0.746457	0.746163	0.746457	0
2023-11-24 18:20:00	0.746496	0.7462226	0.746496	0
2023-11-24 18:25:00	0.7465	0.7462817	0.7465	0
2023-11-24 18:30:00	0.745922	0.7462535	0.745922	0
2023-11-24 18:35:00	0.745896	0.7462227	0.745896	0
2023-11-24 18:40:00	0.745883	0.7461906	0.745883	0
2023-11-24 18:45:00	0.746183	0.7462198	0.746183	0
2023-11-24 18:50:00	0.745878	0.7462172	0.745878	0
2023-11-24 18:55:00	0.745917	0.7461602	0.745917	0
2023-11-24 19:00:00	0.746183	0.7461315	0.746183	0
2023-11-24 19:05:00	0.74617	0.7461028	0.74617	0
2023-11-24 19:10:00	0.745874	0.7460406	0.745874	0
2023-11-24 19:15:00	0.745865	0.7459771	0.745865	0
2023-11-24 19:20:00	0.745861	0.745971	0.745861	0
2023-11-24 19:25:00	0.745883	0.7459697	0.745883	0
2023-11-24 19:30:00	0.745896	0.745971	0.745896	0
2023-11-24 19:35:00	0.746191	0.7459718	0.746191	0
2023-11-24 19:40:00	0.7462	0.746004	0.7462	0
2023-11-24 19:45:00	0.746209	0.7460332	0.746209	0
2023-11-24 19:50:00	0.745913	0.7460062	0.745913	0
2023-11-24 19:55:00	0.745917	0.7459809	0.745917	0
2023-11-24 20:00:00	0.745896	0.7459831	0.745896	0
2023-11-24 20:05:00	0.745591	0.7459557	0.745591	0
2023-11-24 20:10:00	0.745896	0.7459592	0.745896	0
2023-11-24 20:15:00	0.745909	0.7459618	0.745909	0
2023-11-24 20:20:00	0.7462	0.7459922	0.7462	0
2023-11-24 20:25:00	0.745622	0.7459353	0.745622	0
2023-11-24 20:30:00	0.7456	0.7458753	0.7456	0
2023-11-24 20:35:00	0.746196	0.745874	0.746196	0
2023-11-24 20:40:00	0.746178	0.7459005	0.746178	0
2023-11-24 20:45:00	0.746187	0.7459275	0.746187	0
2023-11-24 20:50:00	0.745904	0.7459283	0.745904	0
2023-11-24 20:55:00	0.7456	0.7459292	0.7456	0
2023-11-24 21:00:00	0.745878	0.7459274	0.745878	0
2023-11-24 21:05:00	0.745578	0.7458943	0.745578	0
2023-11-24 21:10:00	0.745891	0.7458634	0.745891	0
2023-11-24 21:15:00	0.746187	0.7459199	0.746187	0
2023-11-24 21:20:00	0.745617	0.7459216	0.745617	0
2023-11-24 21:25:00	0.7462	0.745922	0.7462	0
2023-11-24 21:30:00	0.745648	0.745869	0.745648	0
2023-11-24 21:35:00	0.745952	0.7458455	0.745952	0
2023-11-24 21:40:00	0.745626	0.7458177	0.745626	0
2023-11-24 21:45:00	0.745626	0.7458203	0.745626	0
2023-11-24 21:50:00	0.74623	0.7458555	0.74623	0
2023-11-24 21:55:00	0.745665	0.7458642	0.745665	0
2023-11-24 22:00:00	0.745674	0.7458425	0.745674	0
2023-11-24 22:05:00	0.745635	0.7457873	0.745635	0
2023-11-24 22:10:00	0.745657	0.7457913	0.745657	0
2023-11-24 22:15:00	0.745648	0.7457361	0.745648	0
2023-11-24 22:20:00	0.745639	0.7457352	0.745639	0
2023-11-24 22:25:00	0.746191	0.7457591	0.746191	0
2023-11-24 22:30:00	0.745617	0.7457582	0.745617	0
2023-11-24 22:35:00	0.746222	0.7458178	0.746222	0
2023-11-24 22:40:00	0.745617	0.7457565	0.745617	0
2023-11-24 22:45:00	0.746178	0.7458078	0.746178	0
2023-11-24 22:50:00	0.745609	0.7458013	0.745609	0
2023-11-24 22:55:00	0.745617	0.7457995	0.745617	0
2023-11-24 23:00:00	0.745622	0.745796	0.745622	0
2023-11-24 23:05:00	0.74623	0.7458542	0.74623	0
2023-11-24 23:10:00	0.745639	0.7458542	0.745639	0
2023-11-24 23:15:00	0.745635	0.7457986	0.745635	0
2023-11-24 23:20:00	0.745609	0.7457978	0.745609	0
2023-11-24 23:25:00	0.746174	0.745793	0.746174	0
2023-11-24 23:30:00	0.745583	0.7457896	0.745583	0
2023-11-24 23:35:00	0.745578	0.7457296	0.745578	0
2023-11-24 23:40:00	0.746152	0.7457839	0.746152	0
2023-11-24 23:45:00	0.74557	0.7457792	0.74557	0
2023-11-24 23:50:00	0.74557	0.745774	0.74557	0
2023-11-24 23:55:00	0.745587	0.7457097	0.745587	0
2023-11-25 00:00:00	0.745604	0.7457062	0.745604	0
2023-11-25 00:05:00	0.745591	0.7457018	0.745591	0
2023-11-25 00:10:00	0.745583	0.7456992	0.745583	0
2023-11-25 00:15:00	0.746157	0.7456975	0.746157	0
2023-11-25 00:20:00	0.746174	0.7457566	0.746174	0
2023-11-25 00:25:00	0.745604	0.7457592	0.745604	0
2023-11-25 00:30:00	0.745591	0.7457031	0.745591	0
2023-11-25 00:35:00	0.745609	0.745707	0.745609	0
2023-11-25 00:40:00	0.746174	0.7457674	0.746174	0
2023-11-25 00:45:00	0.745583	0.745767	0.745583	0
2023-11-25 00:50:00	0.746178	0.7458244	0.746178	0
2023-11-25 00:55:00	0.746187	0.745884	0.746187	0
2023-11-25 01:00:00	0.745639	0.7458896	0.745639	0
2023-11-25 01:05:00	0.745635	0.7458374	0.745635	0
2023-11-25 01:10:00	0.745613	0.7457813	0.745613	0
2023-11-25 01:15:00	0.745613	0.7457822	0.745613	0
2023-11-25 01:20:00	0.745622	0.7457853	0.745622	0
2023-11-25 01:25:00	0.745626	0.745787	0.745626	0
2023-11-25 01:30:00	0.745626	0.7457322	0.745626	0
2023-11-25 01:35:00	0.745626	0.7457365	0.745626	0
2023-11-25 01:40:00	0.745939	0.7457126	0.745939	0
2023-11-25 01:45:00	0.745643	0.7456582	0.745643	0
2023-11-25 01:50:00	0.745617	0.745656	0.745617	0
2023-11-25 01:55:00	0.745617	0.7456542	0.745617	0
2023-11-25 02:00:00	0.745909	0.7456838	0.745909	0
2023-11-25 02:05:00	0.745622	0.7456847	0.745622	0
2023-11-25 02:10:00	0.745626	0.7456851	0.745626	0
2023-11-25 02:15:00	0.745939	0.7457164	0.745939	0
2023-11-25 02:20:00	0.745643	0.7457181	0.745643	0
2023-11-25 02:25:00	0.745952	0.7457507	0.745952	0
2023-11-25 02:30:00	0.745652	0.745722	0.745652	0
2023-11-25 02:35:00	0.745935	0.7457512	0.745935	0
2023-11-25 02:40:00	0.745661	0.7457556	0.745661	0
2023-11-25 02:45:00	0.745626	0.7457565	0.745626	0
2023-11-25 02:50:00	0.745896	0.7457552	0.745896	0
2023-11-25 02:55:00	0.745617	0.7457547	0.745617	0
2023-11-25 03:00:00	0.745913	0.7457834	0.745913	0
2023-11-25 03:05:00	0.745891	0.7457786	0.745891	0
2023-11-25 03:10:00	0.745326	0.7457469	0.745326	0
2023-11-25 03:15:00	0.745596	0.7457113	0.745596	0
2023-11-25 03:20:00	0.745296	0.7456757	0.745296	0
2023-11-25 03:25:00	0.745891	0.7456713	0.745891	0
2023-11-25 03:30:00	0.746191	0.7457243	0.746191	0
2023-11-25 03:35:00	0.745304	0.7456921	0.745304	0
2023-11-25 03:40:00	0.745296	0.7456321	0.745296	0
2023-11-25 03:45:00	0.745313	0.7456017	0.745313	0
2023-11-25 03:50:00	0.745322	0.7455426	0.745322	0
2023-11-25 03:55:00	0.745304	0.7454839	0.745304	0
2023-11-25 04:00:00	0.745296	0.7454809	0.745296	0
2023-11-25 04:05:00	0.745887	0.74551	0.745887	0
2023-11-25 04:10:00	0.745878	0.7455682	0.745878	0
2023-11-25 04:15:00	0.74587	0.7455661	0.74587	0
2023-11-25 04:20:00	0.745283	0.7454753	0.745283	0
2023-11-25 04:25:00	0.745283	0.7454732	0.745283	0
2023-11-25 04:30:00	0.745304	0.745474	0.745304	0
2023-11-25 04:35:00	0.745874	0.7455301	0.745874	0
2023-11-25 04:40:00	0.74587	0.7455849	0.74587	0
2023-11-25 04:45:00	0.745283	0.7455828	0.745283	0
2023-11-25 04:50:00	0.745887	0.7456419	0.745887	0
2023-11-25 04:55:00	0.745587	0.7456119	0.745587	0
2023-11-25 05:00:00	0.745287	0.7455528	0.745287	0
2023-11-25 05:05:00	0.745013	0.7454671	0.745013	0
2023-11-25 05:10:00	0.745317	0.7454705	0.745317	0
2023-11-25 05:15:00	0.745904	0.7455326	0.745904	0
2023-11-25 05:20:00	0.745622	0.7455644	0.745622	0
2023-11-25 05:25:00	0.745891	0.7455661	0.745891	0
2023-11-25 05:30:00	0.745587	0.7455378	0.745587	0
2023-11-25 05:35:00	0.74587	0.7455965	0.74587	0
2023-11-25 05:40:00	0.745596	0.7455674	0.745596	0
2023-11-25 05:45:00	0.745317	0.7455404	0.745317	0
2023-11-25 05:50:00	0.745591	0.7455708	0.745591	0
2023-11-25 05:55:00	0.745609	0.7456304	0.745609	0
2023-11-25 06:00:00	0.745304	0.7456291	0.745304	0
2023-11-25 06:05:00	0.745313	0.74557	0.745313	0
2023-11-25 06:10:00	0.745609	0.7455687	0.745609	0
2023-11-25 06:15:00	0.745613	0.7455409	0.745613	0
2023-11-25 06:20:00	0.745596	0.7455418	0.745596	0
2023-11-25 06:25:00	0.745587	0.7455135	0.745587	0
2023-11-25 06:30:00	0.745309	0.7454848	0.745309	0
2023-11-25 06:35:00	0.745296	0.7454827	0.745296	0
2023-11-25 06:40:00	0.745309	0.7454545	0.745309	0
2023-11-25 06:45:00	0.745009	0.7453945	0.745009	0
2023-11-25 06:50:00	0.745291	0.7453932	0.745291	0
2023-11-25 06:55:00	0.745013	0.7453632	0.745013	0
2023-11-25 07:00:00	0.745609	0.7453632	0.745609	0
2023-11-25 07:05:00	0.745596	0.7453615	0.745596	0
2023-11-25 07:10:00	0.745313	0.7453332	0.745313	0
2023-11-25 07:15:00	0.7453	0.7453045	0.7453	0
2023-11-25 07:20:00	0.7456	0.7453336	0.7456	0
2023-11-25 07:25:00	0.745635	0.7453675	0.745635	0
2023-11-25 07:30:00	0.745609	0.7453975	0.745609	0
2023-11-25 07:35:00	0.745596	0.7454562	0.745596	0
2023-11-25 07:40:00	0.745004	0.7454275	0.745004	0
2023-11-25 07:45:00	0.745622	0.7454884	0.745622	0
2023-11-25 07:50:00	0.745339	0.7454614	0.745339	0
2023-11-25 07:55:00	0.745626	0.7454644	0.745626	0
2023-11-25 08:00:00	0.745026	0.7454357	0.745026	0
2023-11-25 08:05:00	0.745344	0.7454401	0.745344	0
2023-11-25 08:10:00	0.745635	0.7454436	0.745635	0
2023-11-25 08:15:00	0.74563	0.7454431	0.74563	0
2023-11-25 08:20:00	0.745609	0.7454431	0.745609	0
2023-11-25 08:25:00	0.745591	0.7454426	0.745591	0
2023-11-25 08:30:00	0.745583	0.7455005	0.745583	0
2023-11-25 08:35:00	0.745022	0.7454405	0.745022	0
2023-11-25 08:40:00	0.745035	0.7454101	0.745035	0
2023-11-25 08:45:00	0.745061	0.7453536	0.745061	0
2023-11-25 08:50:00	0.745635	0.7454145	0.745635	0
2023-11-25 08:55:00	0.745074	0.7453875	0.745074	0
2023-11-25 09:00:00	0.745065	0.7453305	0.745065	0
2023-11-25 09:05:00	0.745639	0.7453314	0.745639	0
2023-11-25 09:10:00	0.745035	0.745274	0.745035	0
2023-11-25 09:15:00	0.745617	0.7452766	0.745617	0
2023-11-25 09:20:00	0.745309	0.7452492	0.745309	0
2023-11-25 09:25:00	0.745344	0.7452814	0.745344	0
2023-11-25 09:30:00	0.745052	0.7452831	0.745052	0
2023-11-25 09:35:00	0.74503	0.74528	0.74503	0
2023-11-25 09:40:00	0.745596	0.7452761	0.745596	0
2023-11-25 09:45:00	0.745022	0.7452709	0.745022	0
2023-11-25 09:50:00	0.745635	0.7453279	0.745635	0
2023-11-25 09:55:00	0.745365	0.7453005	0.745365	0
2023-11-25 10:00:00	0.745043	0.7453013	0.745043	0
2023-11-25 10:05:00	0.745048	0.7452444	0.745048	0
2023-11-25 10:10:00	0.745626	0.7452761	0.745626	0
2023-11-25 10:15:00	0.745048	0.7452465	0.745048	0
2023-11-25 10:20:00	0.745609	0.7453022	0.745609	0
2023-11-25 10:25:00	0.745057	0.7453049	0.745057	0
2023-11-25 10:30:00	0.745057	0.745251	0.745057	0
2023-11-25 10:35:00	0.745613	0.7453101	0.745613	0
2023-11-25 10:40:00	0.745622	0.7453088	0.745622	0
2023-11-25 10:45:00	0.745648	0.7453371	0.745648	0
2023-11-25 10:50:00	0.745057	0.7453385	0.745057	0
2023-11-25 10:55:00	0.745052	0.7453389	0.745052	0
2023-11-25 11:00:00	0.745026	0.7452789	0.745026	0
2023-11-25 11:05:00	0.745013	0.7452754	0.745013	0
2023-11-25 11:10:00	0.74563	0.7452775	0.74563	0
2023-11-25 11:15:00	0.745052	0.745277	0.745052	0
2023-11-25 11:20:00	0.745635	0.7453348	0.745635	0
2023-11-25 11:25:00	0.745074	0.7452809	0.745074	0
2023-11-25 11:30:00	0.745643	0.745283	0.745643	0
2023-11-25 11:35:00	0.745035	0.7452217	0.745035	0
2023-11-25 11:40:00	0.745596	0.7452756	0.745596	0
2023-11-25 11:45:00	0.745587	0.7453291	0.745587	0
2023-11-25 11:50:00	0.745043	0.7453308	0.745043	0
2023-11-25 11:55:00	0.745604	0.7453899	0.745604	0
2023-11-25 12:00:00	0.745322	0.7453591	0.745322	0
2023-11-25 12:05:00	0.745596	0.7454135	0.745596	0
2023-11-25 12:10:00	0.745026	0.7453526	0.745026	0
2023-11-25 12:15:00	0.745057	0.7453509	0.745057	0
2023-11-25 12:20:00	0.745613	0.7453479	0.745613	0
2023-11-25 12:25:00	0.745596	0.745404	0.745596	0
2023-11-25 12:30:00	0.745026	0.745347	0.745026	0
2023-11-25 12:35:00	0.745013	0.7452896	0.745013	0
2023-11-25 12:40:00	0.745609	0.7453462	0.745609	0
2023-11-25 12:45:00	0.74503	0.7452888	0.74503	0
2023-11-25 12:50:00	0.745039	0.7452605	0.745039	0
2023-11-25 12:55:00	0.745626	0.7452635	0.745626	0
2023-11-25 13:00:00	0.745652	0.7453261	0.745652	0
2023-11-25 13:05:00	0.745643	0.7453847	0.745643	0
2023-11-25 13:10:00	0.745061	0.7453295	0.745061	0
2023-11-25 13:15:00	0.745035	0.7452734	0.745035	0
2023-11-25 13:20:00	0.745017	0.7452725	0.745017	0
2023-11-25 13:25:00	0.745004	0.7452716	0.745004	0
2023-11-25 13:30:00	0.745604	0.7452711	0.745604	0
2023-11-25 13:35:00	0.745035	0.7452716	0.745035	0
2023-11-25 13:40:00	0.745043	0.745272	0.745043	0
2023-11-25 13:45:00	0.745048	0.7452142	0.745048	0
2023-11-25 13:50:00	0.74507	0.745156	0.74507	0
2023-11-25 13:55:00	0.745665	0.7451582	0.745665	0
2023-11-25 14:00:00	0.745048	0.7451569	0.745048	0
2023-11-25 14:05:00	0.745026	0.745156	0.745026	0
2023-11-25 14:10:00	0.745617	0.745216	0.745617	0
2023-11-25 14:15:00	0.745309	0.7452465	0.745309	0
2023-11-25 14:20:00	0.745587	0.7452448	0.745587	0
2023-11-25 14:25:00	0.745604	0.7453017	0.745604	0
2023-11-25 14:30:00	0.745348	0.7453322	0.745348	0
2023-11-25 14:35:00	0.745613	0.7453887	0.745613	0
2023-11-25 14:40:00	0.745304	0.7454121	0.745304	0
2023-11-25 14:45:00	0.745026	0.7453482	0.745026	0
2023-11-25 14:50:00	0.745057	0.7453491	0.745057	0
2023-11-25 14:55:00	0.745057	0.7453522	0.745057	0
2023-11-25 15:00:00	0.74503	0.7452935	0.74503	0
2023-11-25 15:05:00	0.745035	0.7452661	0.745035	0
2023-11-25 15:10:00	0.745043	0.7452117	0.745043	0
2023-11-25 15:15:00	0.745048	0.7451561	0.745048	0
2023-11-25 15:20:00	0.745026	0.7451239	0.745026	0
2023-11-25 15:25:00	0.745013	0.7450639	0.745013	0
2023-11-25 15:30:00	0.745048	0.7450383	0.745048	0
2023-11-25 15:35:00	0.744735	0.7450092	0.744735	0
2023-11-25 15:40:00	0.745013	0.7450048	0.745013	0
2023-11-25 15:45:00	0.745004	0.7449995	0.745004	0
2023-11-25 15:50:00	0.745043	0.7450008	0.745043	0
2023-11-25 15:55:00	0.745048	0.7450021	0.745048	0
2023-11-25 16:00:00	0.745043	0.7450021	0.745043	0
2023-11-25 16:05:00	0.744752	0.7449725	0.744752	0
2023-11-25 16:10:00	0.745022	0.7449721	0.745022	0
2023-11-25 16:15:00	0.7453	0.7450008	0.7453	0
2023-11-25 16:20:00	0.745	0.744996	0.745	0
2023-11-25 16:25:00	0.745022	0.7450247	0.745022	0
2023-11-25 16:30:00	0.745009	0.7450243	0.745009	0
2023-11-25 16:35:00	0.744709	0.7449948	0.744709	0
2023-11-25 16:40:00	0.745304	0.7450209	0.745304	0
2023-11-25 16:45:00	0.745052	0.7450213	0.745052	0
2023-11-25 16:50:00	0.744735	0.7449905	0.744735	0
2023-11-25 16:55:00	0.74477	0.7449923	0.74477	0
2023-11-25 17:00:00	0.744787	0.7449688	0.744787	0
2023-11-25 17:05:00	0.744774	0.7449162	0.744774	0
2023-11-25 17:10:00	0.745374	0.7449536	0.745374	0
2023-11-25 17:15:00	0.745361	0.7449875	0.745361	0
2023-11-25 17:20:00	0.74477	0.7449636	0.74477	0
2023-11-25 17:25:00	0.745061	0.7449988	0.745061	0
2023-11-25 17:30:00	0.744743	0.7449427	0.744743	0
2023-11-25 17:35:00	0.744726	0.7449101	0.744726	0
2023-11-25 17:40:00	0.744713	0.7449079	0.744713	0
2023-11-25 17:45:00	0.744752	0.7449061	0.744752	0
2023-11-25 17:50:00	0.745048	0.7449322	0.745048	0
2023-11-25 17:55:00	0.74507	0.7449618	0.74507	0
2023-11-25 18:00:00	0.744774	0.7449018	0.744774	0
2023-11-25 18:05:00	0.745057	0.7448714	0.745057	0
2023-11-25 18:10:00	0.744761	0.7448705	0.744761	0
2023-11-25 18:15:00	0.744739	0.7448383	0.744739	0
2023-11-25 18:20:00	0.744722	0.7448362	0.744722	0
2023-11-25 18:25:00	0.744713	0.7448349	0.744713	0
2023-11-25 18:30:00	0.744726	0.7448362	0.744726	0
2023-11-25 18:35:00	0.744739	0.7448349	0.744739	0
2023-11-25 18:40:00	0.745039	0.744834	0.745039	0
2023-11-25 18:45:00	0.745048	0.7448318	0.745048	0
2023-11-25 18:50:00	0.744761	0.7448305	0.744761	0
2023-11-25 18:55:00	0.744735	0.7447983	0.744735	0
2023-11-25 19:00:00	0.744743	0.7447965	0.744743	0
2023-11-25 19:05:00	0.744752	0.7447978	0.744752	0
2023-11-25 19:10:00	0.744757	0.7448013	0.744757	0
2023-11-25 19:15:00	0.745026	0.7448326	0.745026	0
2023-11-25 19:20:00	0.744743	0.7448343	0.744743	0
2023-11-25 19:25:00	0.745039	0.7448643	0.745039	0
2023-11-25 19:30:00	0.744748	0.7448352	0.744748	0
2023-11-25 19:35:00	0.745039	0.7448343	0.745039	0
2023-11-25 19:40:00	0.744774	0.7448356	0.744774	0
2023-11-25 19:45:00	0.744748	0.7448369	0.744748	0
2023-11-25 19:50:00	0.74473	0.7448356	0.74473	0
2023-11-25 19:55:00	0.744739	0.7448343	0.744739	0
2023-11-25 20:00:00	0.744722	0.7448308	0.744722	0
2023-11-25 20:05:00	0.744739	0.7448021	0.744739	0
2023-11-25 20:10:00	0.744743	0.7448021	0.744743	0
2023-11-25 20:15:00	0.744726	0.7447708	0.744726	0
2023-11-25 20:20:00	0.744713	0.7447673	0.744713	0
2023-11-25 20:25:00	0.745022	0.7447656	0.745022	0
2023-11-25 20:30:00	0.744474	0.7447356	0.744474	0
2023-11-25 20:35:00	0.744452	0.744706	0.744452	0
2023-11-25 20:40:00	0.745061	0.7447391	0.745061	0
2023-11-25 20:45:00	0.745078	0.744773	0.745078	0
2023-11-25 20:50:00	0.745043	0.7448051	0.745043	0
2023-11-25 20:55:00	0.745313	0.7448625	0.745313	0
2023-11-25 21:00:00	0.74503	0.7448912	0.74503	0
2023-11-25 21:05:00	0.744435	0.7448621	0.744435	0
2023-11-25 21:10:00	0.744735	0.7448643	0.744735	0
2023-11-25 21:15:00	0.744765	0.7448386	0.744765	0
2023-11-25 21:20:00	0.74447	0.7448382	0.74447	0
2023-11-25 21:25:00	0.745026	0.7448956	0.745026	0
2023-11-25 21:30:00	0.744457	0.7448352	0.744457	0
2023-11-25 21:35:00	0.744748	0.7448022	0.744748	0
2023-11-25 21:40:00	0.744439	0.7447418	0.744439	0
2023-11-25 21:45:00	0.744474	0.7446579	0.744474	0
2023-11-25 21:50:00	0.744739	0.7446288	0.744739	0
2023-11-25 21:55:00	0.745326	0.7447179	0.745326	0
2023-11-25 22:00:00	0.745035	0.7447479	0.745035	0
2023-11-25 22:05:00	0.744752	0.7447466	0.744752	0
2023-11-25 22:10:00	0.745022	0.7448018	0.745022	0
2023-11-25 22:15:00	0.744722	0.7447714	0.744722	0
2023-11-25 22:20:00	0.744443	0.74477	0.744443	0
2023-11-25 22:25:00	0.745009	0.7447961	0.745009	0
2023-11-25 22:30:00	0.744709	0.7448231	0.744709	0
2023-11-25 22:35:00	0.74473	0.7448487	0.74473	0
2023-11-25 22:40:00	0.744717	0.7448465	0.744717	0
2023-11-25 22:45:00	0.745048	0.7448187	0.745048	0
2023-11-25 22:50:00	0.74507	0.7448222	0.74507	0
2023-11-25 22:55:00	0.744483	0.7447953	0.744483	0
2023-11-25 23:00:00	0.745057	0.7447988	0.745057	0
2023-11-25 23:05:00	0.744452	0.7447718	0.744452	0
2023-11-25 23:10:00	0.745039	0.7448314	0.745039	0
2023-11-25 23:15:00	0.744439	0.7447744	0.744439	0
2023-11-25 23:20:00	0.744452	0.7447487	0.744452	0
2023-11-25 23:25:00	0.744457	0.7447214	0.744457	0
2023-11-25 23:30:00	0.745043	0.744754	0.745043	0
2023-11-25 23:35:00	0.744778	0.744727	0.744778	0
2023-11-25 23:40:00	0.744457	0.7446657	0.744457	0
2023-11-25 23:45:00	0.745039	0.7447213	0.745039	0
2023-11-25 23:50:00	0.745039	0.7447195	0.745039	0
2023-11-25 23:55:00	0.744439	0.7447182	0.744439	0
2023-11-26 00:00:00	0.744452	0.7446595	0.744452	0
2023-11-26 00:05:00	0.744461	0.7446617	0.744461	0
2023-11-26 00:10:00	0.744752	0.7446917	0.744752	0
2023-11-26 00:15:00	0.745043	0.7447503	0.745043	0
2023-11-26 00:20:00	0.745065	0.7447525	0.745065	0
2023-11-26 00:25:00	0.744478	0.7447225	0.744478	0
2023-11-26 00:30:00	0.744761	0.7447529	0.744761	0
2023-11-26 00:35:00	0.744474	0.7446964	0.744474	0
2023-11-26 00:40:00	0.745057	0.7446982	0.745057	0
2023-11-26 00:45:00	0.74447	0.7447013	0.74447	0
2023-11-26 00:50:00	0.744491	0.7447052	0.744491	0
2023-11-26 00:55:00	0.745061	0.7447652	0.745061	0
2023-11-26 01:00:00	0.744457	0.7447357	0.744457	0
2023-11-26 01:05:00	0.744439	0.7446753	0.744439	0
2023-11-26 01:10:00	0.744452	0.744614	0.744452	0
2023-11-26 01:15:00	0.744435	0.7446097	0.744435	0
2023-11-26 01:20:00	0.744426	0.7445762	0.744426	0
2023-11-26 01:25:00	0.744417	0.7445705	0.744417	0
2023-11-26 01:30:00	0.744704	0.7445352	0.744704	0
2023-11-26 01:35:00	0.744122	0.7445004	0.744122	0
2023-11-26 01:40:00	0.744409	0.7444922	0.744409	0
2023-11-26 01:45:00	0.744435	0.7444296	0.744435	0
2023-11-26 01:50:00	0.744422	0.7444261	0.744422	0
2023-11-26 01:55:00	0.744996	0.7444818	0.744996	0
2023-11-26 02:00:00	0.744413	0.7444779	0.744413	0
2023-11-26 02:05:00	0.744435	0.7444779	0.744435	0
2023-11-26 02:10:00	0.744443	0.7444796	0.744443	0
2023-11-26 02:15:00	0.744457	0.7444836	0.744457	0
2023-11-26 02:20:00	0.744483	0.7444615	0.744483	0
2023-11-26 02:25:00	0.744791	0.7445284	0.744791	0
2023-11-26 02:30:00	0.744778	0.7445653	0.744778	0
2023-11-26 02:35:00	0.74417	0.7445388	0.74417	0
2023-11-26 02:40:00	0.744174	0.744514	0.744174	0
2023-11-26 02:45:00	0.74447	0.7444614	0.74447	0
2023-11-26 02:50:00	0.74447	0.7444671	0.74447	0
2023-11-26 02:55:00	0.744739	0.7444975	0.744739	0
2023-11-26 03:00:00	0.744722	0.7445254	0.744722	0
2023-11-26 03:05:00	0.744448	0.7445245	0.744448	0
2023-11-26 03:10:00	0.744435	0.7445197	0.744435	0
2023-11-26 03:15:00	0.744448	0.7444854	0.744448	0
2023-11-26 03:20:00	0.744743	0.7444819	0.744743	0
2023-11-26 03:25:00	0.744457	0.7445106	0.744457	0
2023-11-26 03:30:00	0.744174	0.7445106	0.744174	0
2023-11-26 03:35:00	0.744752	0.7445388	0.744752	0
2023-11-26 03:40:00	0.744778	0.7445696	0.744778	0
2023-11-26 03:45:00	0.74417	0.7445127	0.74417	0
2023-11-26 03:50:00	0.74473	0.7445135	0.74473	0
2023-11-26 03:55:00	0.744157	0.7444844	0.744157	0
2023-11-26 04:00:00	0.744161	0.744457	0.744161	0
2023-11-26 04:05:00	0.744148	0.744427	0.744148	0
2023-11-26 04:10:00	0.744135	0.7443662	0.744135	0
2023-11-26 04:15:00	0.74413	0.7443335	0.74413	0
2023-11-26 04:20:00	0.744126	0.7443287	0.744126	0
2023-11-26 04:25:00	0.744748	0.7443283	0.744748	0
2023-11-26 04:30:00	0.74417	0.7442675	0.74417	0
2023-11-26 04:35:00	0.744148	0.7442653	0.744148	0
2023-11-26 04:40:00	0.744139	0.7442062	0.744139	0
2023-11-26 04:45:00	0.74413	0.7442035	0.74413	0
2023-11-26 04:50:00	0.744148	0.7442022	0.744148	0
2023-11-26 04:55:00	0.744452	0.7442326	0.744452	0
2023-11-26 05:00:00	0.743857	0.7442048	0.743857	0
2023-11-26 05:05:00	0.744161	0.7442079	0.744161	0
2023-11-26 05:10:00	0.744191	0.7442144	0.744191	0
2023-11-26 05:15:00	0.744452	0.7441848	0.744452	0
2023-11-26 05:20:00	0.744726	0.7442404	0.744726	0
2023-11-26 05:25:00	0.743865	0.7442121	0.743865	0
2023-11-26 05:30:00	0.744452	0.7442434	0.744452	0
2023-11-26 05:35:00	0.744165	0.7442469	0.744165	0
2023-11-26 05:40:00	0.743883	0.7442204	0.743883	0
2023-11-26 05:45:00	0.744752	0.7442504	0.744752	0
2023-11-26 05:50:00	0.744196	0.7442843	0.744196	0
2023-11-26 05:55:00	0.7439	0.7442582	0.7439	0
2023-11-26 06:00:00	0.744183	0.7442574	0.744183	0
2023-11-26 06:05:00	0.74387	0.7441992	0.74387	0
2023-11-26 06:10:00	0.744143	0.7441409	0.744143	0
2023-11-26 06:15:00	0.744739	0.7442283	0.744739	0
2023-11-26 06:20:00	0.743852	0.7441683	0.743852	0
2023-11-26 06:25:00	0.744152	0.744167	0.744152	0
2023-11-26 06:30:00	0.743874	0.7441661	0.743874	0
2023-11-26 06:35:00	0.744191	0.74411	0.744191	0
2023-11-26 06:40:00	0.744191	0.7441095	0.744191	0
2023-11-26 06:45:00	0.744452	0.7441647	0.744452	0
2023-11-26 06:50:00	0.743857	0.7441321	0.743857	0
2023-11-26 06:55:00	0.744183	0.7441634	0.744183	0
2023-11-26 07:00:00	0.744157	0.7441648	0.744157	0
2023-11-26 07:05:00	0.743852	0.7440761	0.743852	0
2023-11-26 07:10:00	0.743843	0.7440752	0.743843	0
2023-11-26 07:15:00	0.744417	0.7441017	0.744417	0
2023-11-26 07:20:00	0.744439	0.7441582	0.744439	0
2023-11-26 07:25:00	0.744135	0.7441526	0.744135	0
2023-11-26 07:30:00	0.743865	0.74412	0.743865	0
2023-11-26 07:35:00	0.744722	0.744147	0.744722	0
2023-11-26 07:40:00	0.743843	0.7441456	0.743843	0
2023-11-26 07:45:00	0.744443	0.7441716	0.744443	0
2023-11-26 07:50:00	0.744448	0.7442007	0.744448	0
2023-11-26 07:55:00	0.744435	0.744259	0.744435	0
2023-11-26 08:00:00	0.743865	0.7442612	0.743865	0
2023-11-26 08:05:00	0.743852	0.7442047	0.743852	0
2023-11-26 08:10:00	0.744152	0.744176	0.744152	0
2023-11-26 08:15:00	0.74387	0.7441495	0.74387	0
2023-11-26 08:20:00	0.7439	0.744153	0.7439	0
2023-11-26 08:25:00	0.743917	0.7440725	0.743917	0
2023-11-26 08:30:00	0.743887	0.7440769	0.743887	0
2023-11-26 08:35:00	0.743865	0.7440191	0.743865	0
2023-11-26 08:40:00	0.744139	0.7439882	0.744139	0
2023-11-26 08:45:00	0.744448	0.7439895	0.744448	0
2023-11-26 08:50:00	0.743896	0.7439926	0.743896	0
2023-11-26 08:55:00	0.74387	0.7439944	0.74387	0
2023-11-26 09:00:00	0.744461	0.7440253	0.744461	0
2023-11-26 09:05:00	0.744178	0.7440561	0.744178	0
2023-11-26 09:10:00	0.743891	0.7440552	0.743891	0
2023-11-26 09:15:00	0.743891	0.7440526	0.743891	0
2023-11-26 09:20:00	0.74387	0.7440509	0.74387	0
2023-11-26 09:25:00	0.743878	0.7440522	0.743878	0
2023-11-26 09:30:00	0.744148	0.7440531	0.744148	0
2023-11-26 09:35:00	0.744139	0.7440222	0.744139	0
2023-11-26 09:40:00	0.744439	0.7440765	0.744439	0
2023-11-26 09:45:00	0.744157	0.7441052	0.744157	0
2023-11-26 09:50:00	0.744457	0.7441048	0.744457	0
2023-11-26 09:55:00	0.743861	0.7440731	0.743861	0
2023-11-26 10:00:00	0.743865	0.7440705	0.743865	0
2023-11-26 10:05:00	0.744457	0.7441271	0.744457	0
2023-11-26 10:10:00	0.744439	0.744184	0.744439	0
2023-11-26 10:15:00	0.744448	0.744241	0.744448	0
2023-11-26 10:20:00	0.743874	0.7442136	0.743874	0
2023-11-26 10:25:00	0.744461	0.7442458	0.744461	0
2023-11-26 10:30:00	0.744487	0.7442506	0.744487	0
2023-11-26 10:35:00	0.744457	0.7442806	0.744457	0
2023-11-26 10:40:00	0.744483	0.7442832	0.744483	0
2023-11-26 10:45:00	0.743874	0.7442845	0.743874	0
2023-11-26 10:50:00	0.744439	0.7443419	0.744439	0
2023-11-26 10:55:00	0.743848	0.744281	0.743848	0
2023-11-26 11:00:00	0.743839	0.744221	0.743839	0
2023-11-26 11:05:00	0.743835	0.7441597	0.743835	0
2023-11-26 11:10:00	0.743852	0.7441575	0.743852	0
2023-11-26 11:15:00	0.743843	0.7440957	0.743843	0
2023-11-26 11:20:00	0.744443	0.7440913	0.744443	0
2023-11-26 11:25:00	0.743848	0.7440304	0.743848	0
2023-11-26 11:30:00	0.743865	0.7439686	0.743865	0
2023-11-26 11:35:00	0.743852	0.7439664	0.743852	0
2023-11-26 11:40:00	0.743887	0.7439112	0.743887	0
2023-11-26 11:45:00	0.743865	0.7439129	0.743865	0
2023-11-26 11:50:00	0.744452	0.7439742	0.744452	0
2023-11-26 11:55:00	0.743878	0.7439785	0.743878	0
2023-11-26 12:00:00	0.74417	0.7440103	0.74417	0
2023-11-26 12:05:00	0.743904	0.7440164	0.743904	0
2023-11-26 12:10:00	0.743878	0.7439599	0.743878	0
2023-11-26 12:15:00	0.743861	0.7439612	0.743861	0
2023-11-26 12:20:00	0.743874	0.7439621	0.743874	0
2023-11-26 12:25:00	0.74417	0.7439939	0.74417	0
2023-11-26 12:30:00	0.743883	0.7439935	0.743883	0
2023-11-26 12:35:00	0.743861	0.7439931	0.743861	0
2023-11-26 12:40:00	0.74443	0.7439909	0.74443	0
2023-11-26 12:45:00	0.743839	0.743987	0.743839	0
2023-11-26 12:50:00	0.744439	0.7440139	0.744439	0
2023-11-26 12:55:00	0.743848	0.7440083	0.743848	0
2023-11-26 13:00:00	0.744422	0.7440627	0.744422	0
2023-11-26 13:05:00	0.744417	0.7441183	0.744417	0
2023-11-26 13:10:00	0.743857	0.7441166	0.743857	0
2023-11-26 13:15:00	0.74447	0.7441466	0.74447	0
2023-11-26 13:20:00	0.743913	0.7441496	0.743913	0
2023-11-26 13:25:00	0.744483	0.7442118	0.744483	0
2023-11-26 13:30:00	0.743896	0.7441584	0.743896	0
2023-11-26 13:35:00	0.74387	0.7441615	0.74387	0
2023-11-26 13:40:00	0.743874	0.744105	0.743874	0
2023-11-26 13:45:00	0.743857	0.7441059	0.743857	0
2023-11-26 13:50:00	0.743865	0.7440502	0.743865	0
2023-11-26 13:55:00	0.743878	0.7439963	0.743878	0
2023-11-26 14:00:00	0.743878	0.7439984	0.743878	0
2023-11-26 14:05:00	0.744465	0.7439979	0.744465	0
2023-11-26 14:10:00	0.744443	0.7440509	0.744443	0
2023-11-26 14:15:00	0.743852	0.7439878	0.743852	0
2023-11-26 14:20:00	0.743887	0.7439869	0.743887	0
2023-11-26 14:25:00	0.743887	0.7439886	0.743887	0
2023-11-26 14:30:00	0.743865	0.7439877	0.743865	0
2023-11-26 14:35:00	0.744452	0.7440472	0.744452	0
2023-11-26 14:40:00	0.743878	0.7440485	0.743878	0
2023-11-26 14:45:00	0.743861	0.7440468	0.743861	0
2023-11-26 14:50:00	0.743896	0.7440486	0.743896	0
2023-11-26 14:55:00	0.744448	0.7440469	0.744448	0
2023-11-26 15:00:00	0.743852	0.7439878	0.743852	0
2023-11-26 15:05:00	0.74387	0.7439896	0.74387	0
2023-11-26 15:10:00	0.743874	0.7439883	0.743874	0
2023-11-26 15:15:00	0.7439	0.7439896	0.7439	0
2023-11-26 15:20:00	0.744191	0.7440222	0.744191	0
2023-11-26 15:25:00	0.744183	0.7439953	0.744183	0
2023-11-26 15:30:00	0.744183	0.7440258	0.744183	0
2023-11-26 15:35:00	0.743913	0.744031	0.743913	0
2023-11-26 15:40:00	0.744174	0.7440588	0.744174	0
2023-11-26 15:45:00	0.744174	0.7440314	0.744174	0
2023-11-26 15:50:00	0.744152	0.7440614	0.744152	0
2023-11-26 15:55:00	0.743848	0.7440592	0.743848	0
2023-11-26 16:00:00	0.743861	0.7440579	0.743861	0
2023-11-26 16:05:00	0.743848	0.7440527	0.743848	0
2023-11-26 16:10:00	0.743861	0.7440197	0.743861	0
2023-11-26 16:15:00	0.743874	0.7439888	0.743874	0
2023-11-26 16:20:00	0.743565	0.743927	0.743565	0
2023-11-26 16:25:00	0.743578	0.7438935	0.743578	0
2023-11-26 16:30:00	0.744457	0.7439218	0.744457	0
2023-11-26 16:35:00	0.743883	0.7438927	0.743883	0
2023-11-26 16:40:00	0.743861	0.7438636	0.743861	0
2023-11-26 16:45:00	0.74387	0.7438658	0.74387	0
2023-11-26 16:50:00	0.744143	0.743894	0.744143	0
2023-11-26 16:55:00	0.743843	0.7438935	0.743843	0
2023-11-26 17:00:00	0.743861	0.7438935	0.743861	0
2023-11-26 17:05:00	0.743874	0.7438935	0.743874	0
2023-11-26 17:10:00	0.744174	0.7439544	0.744174	0
2023-11-26 17:15:00	0.743574	0.743954	0.743574	0
2023-11-26 17:20:00	0.743583	0.7438666	0.743583	0
2023-11-26 17:25:00	0.743613	0.7438396	0.743613	0
2023-11-26 17:30:00	0.743609	0.7438144	0.743609	0
2023-11-26 17:35:00	0.744187	0.7438461	0.744187	0
2023-11-26 17:40:00	0.743604	0.7437922	0.743604	0
2023-11-26 17:45:00	0.743578	0.7437657	0.743578	0
2023-11-26 17:50:00	0.743587	0.7437383	0.743587	0
2023-11-26 17:55:00	0.74357	0.7437079	0.74357	0
2023-11-26 18:00:00	0.743556	0.7436461	0.743556	0
2023-11-26 18:05:00	0.743839	0.7436726	0.743839	0
2023-11-26 18:10:00	0.743857	0.7437	0.743857	0
2023-11-26 18:15:00	0.743891	0.7437278	0.743891	0
2023-11-26 18:20:00	0.743596	0.7437265	0.743596	0
2023-11-26 18:25:00	0.743574	0.7436652	0.743574	0
2023-11-26 18:30:00	0.744165	0.7437213	0.744165	0
2023-11-26 18:35:00	0.743857	0.7437492	0.743857	0
2023-11-26 18:40:00	0.743556	0.7437461	0.743556	0
2023-11-26 18:45:00	0.743596	0.7437487	0.743596	0
2023-11-26 18:50:00	0.743865	0.7437796	0.743865	0
2023-11-26 18:55:00	0.743561	0.7437518	0.743561	0
2023-11-26 19:00:00	0.743865	0.7437526	0.743865	0
2023-11-26 19:05:00	0.743291	0.7436926	0.743291	0
2023-11-26 19:10:00	0.743565	0.7436895	0.743565	0
2023-11-26 19:15:00	0.743843	0.7437164	0.743843	0
2023-11-26 19:20:00	0.743574	0.7436573	0.743574	0
2023-11-26 19:25:00	0.743874	0.743659	0.743874	0
2023-11-26 19:30:00	0.743591	0.7436625	0.743591	0
2023-11-26 19:35:00	0.743617	0.7436646	0.743617	0
2023-11-26 19:40:00	0.743587	0.7436368	0.743587	0
2023-11-26 19:45:00	0.743861	0.7436668	0.743861	0
2023-11-26 19:50:00	0.743556	0.7436359	0.743556	0
2023-11-26 19:55:00	0.743548	0.7436616	0.743548	0
2023-11-26 20:00:00	0.743565	0.7436616	0.743565	0
2023-11-26 20:05:00	0.743309	0.7436082	0.743309	0
2023-11-26 20:10:00	0.743596	0.7436104	0.743596	0
2023-11-26 20:15:00	0.743865	0.7436095	0.743865	0
2023-11-26 20:20:00	0.743561	0.7436065	0.743561	0
2023-11-26 20:25:00	0.743596	0.7436044	0.743596	0
2023-11-26 20:30:00	0.743909	0.7436366	0.743909	0
2023-11-26 20:35:00	0.7439	0.7436405	0.7439	0
2023-11-26 20:40:00	0.743609	0.7436458	0.743609	0
2023-11-26 20:45:00	0.743583	0.7436493	0.743583	0
2023-11-26 20:50:00	0.743296	0.7436224	0.743296	0
2023-11-26 20:55:00	0.743587	0.7436502	0.743587	0
2023-11-26 21:00:00	0.743596	0.7436502	0.743596	0
2023-11-26 21:05:00	0.743574	0.7436211	0.743574	0
2023-11-26 21:10:00	0.743587	0.7436237	0.743587	0
2023-11-26 21:15:00	0.743591	0.7436232	0.743591	0
2023-11-26 21:20:00	0.743596	0.7435919	0.743596	0
2023-11-26 21:25:00	0.743865	0.7435884	0.743865	0
2023-11-26 21:30:00	0.743587	0.7435862	0.743587	0
2023-11-26 21:35:00	0.743883	0.7436162	0.743883	0
2023-11-26 21:40:00	0.743861	0.7436727	0.743861	0
2023-11-26 21:45:00	0.743583	0.7436723	0.743583	0
2023-11-26 21:50:00	0.743591	0.7436718	0.743591	0
2023-11-26 21:55:00	0.743309	0.7436453	0.743309	0
2023-11-26 22:00:00	0.7436	0.7436466	0.7436	0
2023-11-26 22:05:00	0.743313	0.7436188	0.743313	0
2023-11-26 22:10:00	0.743578	0.743617	0.743578	0
2023-11-26 22:15:00	0.743565	0.743587	0.743565	0
2023-11-26 22:20:00	0.743578	0.7435861	0.743578	0
2023-11-26 22:25:00	0.743587	0.7435565	0.743587	0
2023-11-26 22:30:00	0.743278	0.7434982	0.743278	0
2023-11-26 22:35:00	0.743556	0.7434955	0.743556	0
2023-11-26 22:40:00	0.74357	0.7434934	0.74357	0
2023-11-26 22:45:00	0.743556	0.7435181	0.743556	0
2023-11-26 22:50:00	0.743278	0.7434859	0.743278	0
2023-11-26 22:55:00	0.74327	0.7434816	0.74327	0
2023-11-26 23:00:00	0.743548	0.7434786	0.743548	0
2023-11-26 23:05:00	0.743857	0.7435078	0.743857	0
2023-11-26 23:10:00	0.743556	0.7435056	0.743556	0
2023-11-26 23:15:00	0.74357	0.7435039	0.74357	0
2023-11-26 23:20:00	0.743865	0.7435626	0.743865	0
2023-11-26 23:25:00	0.743561	0.7435631	0.743561	0
2023-11-26 23:30:00	0.743261	0.7435322	0.743261	0
2023-11-26 23:35:00	0.743283	0.7435049	0.743283	0
2023-11-26 23:40:00	0.743848	0.7435619	0.743848	0
2023-11-26 23:45:00	0.743839	0.7436188	0.743839	0
2023-11-26 23:50:00	0.743257	0.7435897	0.743257	0
2023-11-26 23:55:00	0.74383	0.743587	0.74383	0
2023-11-27 00:00:00	0.743852	0.7436166	0.743852	0
2023-11-27 00:05:00	0.743574	0.743617	0.743574	0
2023-11-27 00:10:00	0.743874	0.7436179	0.743874	0
2023-11-27 00:15:00	0.743857	0.7436475	0.743857	0
2023-11-27 00:20:00	0.743291	0.7436505	0.743291	0
2023-11-27 00:25:00	0.743878	0.74371	0.743878	0
2023-11-27 00:30:00	0.743617	0.7436869	0.743617	0
2023-11-27 00:35:00	0.743609	0.7436639	0.743609	0
2023-11-27 00:40:00	0.7436	0.7436982	0.7436	0
2023-11-27 00:45:00	0.743313	0.7436465	0.743313	0
2023-11-27 00:50:00	0.743291	0.7435904	0.743291	0
2023-11-27 00:55:00	0.743878	0.7436208	0.743878	0
2023-11-27 01:00:00	0.743278	0.7435612	0.743278	0
2023-11-27 01:05:00	0.743287	0.7435042	0.743287	0
2023-11-27 01:10:00	0.743274	0.7435025	0.743274	0
2023-11-27 01:15:00	0.743843	0.743499	0.743843	0
2023-11-27 01:20:00	0.7433	0.7434673	0.7433	0
2023-11-27 01:25:00	0.7433	0.7434364	0.7433	0
2023-11-27 01:30:00	0.743887	0.7434651	0.743887	0
2023-11-27 01:35:00	0.743574	0.7434912	0.743574	0
2023-11-27 01:40:00	0.743852	0.7435473	0.743852	0
2023-11-27 01:45:00	0.743261	0.7434856	0.743261	0
2023-11-27 01:50:00	0.743835	0.7435413	0.743835	0
2023-11-27 01:55:00	0.7433	0.7435426	0.7433	0
2023-11-27 02:00:00	0.743861	0.7436013	0.743861	0
2023-11-27 02:05:00	0.743291	0.7435461	0.743291	0
2023-11-27 02:10:00	0.743274	0.7435435	0.743274	0
2023-11-27 02:15:00	0.743265	0.74354	0.743265	0
2023-11-27 02:20:00	0.743865	0.7435378	0.743865	0
2023-11-27 02:25:00	0.74387	0.7435674	0.74387	0
2023-11-27 02:30:00	0.743274	0.7435096	0.743274	0
2023-11-27 02:35:00	0.743265	0.74351	0.743265	0
2023-11-27 02:40:00	0.743304	0.7434569	0.743304	0
2023-11-27 02:45:00	0.743304	0.7434573	0.743304	0
2023-11-27 02:50:00	0.743309	0.7434021	0.743309	0
2023-11-27 02:55:00	0.743287	0.7434017	0.743287	0
2023-11-27 03:00:00	0.74387	0.7434613	0.74387	0
2023-11-27 03:05:00	0.7433	0.7434648	0.7433	0
2023-11-27 03:10:00	0.743904	0.7434687	0.743904	0
2023-11-27 03:15:00	0.743296	0.7434113	0.743296	0
2023-11-27 03:20:00	0.743278	0.7434117	0.743278	0
2023-11-27 03:25:00	0.743291	0.7434143	0.743291	0
2023-11-27 03:30:00	0.7433	0.7434139	0.7433	0
2023-11-27 03:35:00	0.743596	0.7434431	0.743596	0
2023-11-27 03:40:00	0.743304	0.7434426	0.743304	0
2023-11-27 03:45:00	0.743883	0.7435022	0.743883	0
2023-11-27 03:50:00	0.7436	0.7434752	0.7436	0
2023-11-27 03:55:00	0.743865	0.7435317	0.743865	0
2023-11-27 04:00:00	0.74327	0.7434683	0.74327	0
2023-11-27 04:05:00	0.743261	0.7434648	0.743261	0
2023-11-27 04:10:00	0.743835	0.7435205	0.743835	0
2023-11-27 04:15:00	0.74383	0.7435744	0.74383	0
2023-11-27 04:20:00	0.74383	0.7436274	0.74383	0
2023-11-27 04:25:00	0.74383	0.7436508	0.74383	0
2023-11-27 04:30:00	0.743826	0.743703	0.743826	0
2023-11-27 04:35:00	0.743265	0.7436412	0.743265	0
2023-11-27 04:40:00	0.743261	0.7436073	0.743261	0
2023-11-27 04:45:00	0.74357	0.7435778	0.74357	0
2023-11-27 04:50:00	0.743291	0.7435799	0.743291	0
2023-11-27 04:55:00	0.742987	0.7435525	0.742987	0
2023-11-27 05:00:00	0.743265	0.7434955	0.743265	0
2023-11-27 05:05:00	0.743257	0.7434382	0.743257	0
2023-11-27 05:10:00	0.743852	0.7434404	0.743852	0
2023-11-27 05:15:00	0.743578	0.7434152	0.743578	0
2023-11-27 05:20:00	0.7433	0.7433626	0.7433	0
2023-11-27 05:25:00	0.743278	0.7433639	0.743278	0
2023-11-27 05:30:00	0.743313	0.7433691	0.743313	0
2023-11-27 05:35:00	0.743313	0.7433434	0.743313	0
2023-11-27 05:40:00	0.743313	0.7433456	0.743313	0
2023-11-27 05:45:00	0.743291	0.743376	0.743291	0
2023-11-27 05:50:00	0.743591	0.7434086	0.743591	0
2023-11-27 05:55:00	0.743278	0.7434107	0.743278	0
2023-11-27 06:00:00	0.743313	0.7433568	0.743313	0
2023-11-27 06:05:00	0.743578	0.7433568	0.743578	0
2023-11-27 06:10:00	0.743296	0.7433564	0.743296	0
2023-11-27 06:15:00	0.743296	0.7433582	0.743296	0
2023-11-27 06:20:00	0.74357	0.7433839	0.74357	0
2023-11-27 06:25:00	0.743583	0.7434109	0.743583	0
2023-11-27 06:30:00	0.743857	0.7434653	0.743857	0
2023-11-27 06:35:00	0.743287	0.7434649	0.743287	0
2023-11-27 06:40:00	0.743317	0.7434375	0.743317	0
2023-11-27 06:45:00	0.743317	0.7434414	0.743317	0
2023-11-27 06:50:00	0.743291	0.7434392	0.743291	0
2023-11-27 06:55:00	0.743878	0.7434692	0.743878	0
2023-11-27 07:00:00	0.743861	0.7435257	0.743861	0
2023-11-27 07:05:00	0.743287	0.7435248	0.743287	0
2023-11-27 07:10:00	0.743291	0.7434969	0.743291	0
2023-11-27 07:15:00	0.7433	0.7434686	0.7433	0
2023-11-27 07:20:00	0.743283	0.7434112	0.743283	0
2023-11-27 07:25:00	0.743287	0.7434112	0.743287	0
2023-11-27 07:30:00	0.743878	0.7434673	0.743878	0
2023-11-27 07:35:00	0.743861	0.7435217	0.743861	0
2023-11-27 07:40:00	0.743265	0.7435191	0.743265	0
2023-11-27 07:45:00	0.743261	0.7434574	0.743261	0
2023-11-27 07:50:00	0.743257	0.743397	0.743257	0
2023-11-27 07:55:00	0.743857	0.743454	0.743857	0
2023-11-27 08:00:00	0.743556	0.7434805	0.743556	0
2023-11-27 08:05:00	0.743257	0.7434762	0.743257	0
2023-11-27 08:10:00	0.743257	0.7434736	0.743257	0
2023-11-27 08:15:00	0.743278	0.7434727	0.743278	0
2023-11-27 08:20:00	0.743583	0.7434432	0.743583	0
2023-11-27 08:25:00	0.743274	0.7433845	0.743274	0
2023-11-27 08:30:00	0.743891	0.7434471	0.743891	0
2023-11-27 08:35:00	0.743865	0.7435075	0.743865	0
2023-11-27 08:40:00	0.743296	0.7435114	0.743296	0
2023-11-27 08:45:00	0.743878	0.7435135	0.743878	0
2023-11-27 08:50:00	0.743887	0.7435466	0.743887	0
2023-11-27 08:55:00	0.743283	0.7435492	0.743283	0
2023-11-27 09:00:00	0.74387	0.7436105	0.74387	0
2023-11-27 09:05:00	0.743274	0.7436101	0.743274	0
2023-11-27 09:10:00	0.743283	0.7435801	0.743283	0
2023-11-27 09:15:00	0.74327	0.7435797	0.74327	0
2023-11-27 09:20:00	0.743283	0.7435189	0.743283	0
2023-11-27 09:25:00	0.743583	0.7434907	0.743583	0
2023-11-27 09:30:00	0.743278	0.7434889	0.743278	0
2023-11-27 09:35:00	0.743556	0.7434567	0.743556	0
2023-11-27 09:40:00	0.743596	0.7434276	0.743596	0
2023-11-27 09:45:00	0.743574	0.7434567	0.743574	0
2023-11-27 09:50:00	0.74327	0.7433967	0.74327	0
2023-11-27 09:55:00	0.743865	0.7434558	0.743865	0
2023-11-27 10:00:00	0.743317	0.7434592	0.743317	0
2023-11-27 10:05:00	0.743339	0.7434661	0.743339	0
2023-11-27 10:10:00	0.743304	0.7434682	0.743304	0
2023-11-27 10:15:00	0.743591	0.743469	0.743591	0
2023-11-27 10:20:00	0.743574	0.7434986	0.743574	0
2023-11-27 10:25:00	0.743296	0.7434726	0.743296	0
2023-11-27 10:30:00	0.743296	0.7434426	0.743296	0
2023-11-27 10:35:00	0.743878	0.743473	0.743878	0
2023-11-27 10:40:00	0.743596	0.7435056	0.743596	0
2023-11-27 10:45:00	0.743309	0.74345	0.743309	0
2023-11-27 10:50:00	0.743287	0.743447	0.743287	0
2023-11-27 10:55:00	0.743561	0.7434692	0.743561	0
2023-11-27 11:00:00	0.743261	0.7434649	0.743261	0
2023-11-27 11:05:00	0.743278	0.7434336	0.743278	0
2023-11-27 11:10:00	0.742996	0.7433758	0.742996	0
2023-11-27 11:15:00	0.74327	0.7433732	0.74327	0
2023-11-27 11:20:00	0.743552	0.7433988	0.743552	0
2023-11-27 11:25:00	0.742987	0.7433097	0.742987	0
2023-11-27 11:30:00	0.743291	0.7432792	0.743291	0
2023-11-27 11:35:00	0.743583	0.7433066	0.743583	0
2023-11-27 11:40:00	0.743278	0.7433057	0.743278	0
2023-11-27 11:45:00	0.743556	0.7433052	0.743556	0
2023-11-27 11:50:00	0.743257	0.7433048	0.743257	0
2023-11-27 11:55:00	0.743544	0.7433314	0.743544	0
2023-11-27 12:00:00	0.74327	0.7433588	0.74327	0
2023-11-27 12:05:00	0.743552	0.743387	0.743552	0
2023-11-27 12:10:00	0.743548	0.7433866	0.743548	0
2023-11-27 12:15:00	0.743252	0.7434131	0.743252	0
2023-11-27 12:20:00	0.74327	0.743411	0.74327	0
2023-11-27 12:25:00	0.743287	0.7433814	0.743287	0
2023-11-27 12:30:00	0.743291	0.7433827	0.743291	0
2023-11-27 12:35:00	0.743274	0.7433545	0.743274	0
2023-11-27 12:40:00	0.743265	0.7433553	0.743265	0
2023-11-27 12:45:00	0.743257	0.7433266	0.743257	0
2023-11-27 12:50:00	0.743565	0.7433561	0.743565	0
2023-11-27 12:55:00	0.743283	0.7433292	0.743283	0
2023-11-27 13:00:00	0.743	0.7432744	0.743	0
2023-11-27 13:05:00	0.743009	0.7432501	0.743009	0
2023-11-27 13:10:00	0.743035	0.7432266	0.743035	0
2023-11-27 13:15:00	0.743296	0.7432275	0.743296	0
2023-11-27 13:20:00	0.743278	0.7432262	0.743278	0
2023-11-27 13:25:00	0.743556	0.7432544	0.743556	0
2023-11-27 13:30:00	0.743261	0.743254	0.743261	0
2023-11-27 13:35:00	0.743274	0.7432557	0.743274	0
2023-11-27 13:40:00	0.743578	0.743257	0.743578	0
2023-11-27 13:45:00	0.743565	0.7432852	0.743565	0
2023-11-27 13:50:00	0.743	0.7432852	0.743	0
2023-11-27 13:55:00	0.743587	0.743343	0.743587	0
2023-11-27 14:00:00	0.7433	0.7433695	0.7433	0
2023-11-27 14:05:00	0.743283	0.7433682	0.743283	0
2023-11-27 14:10:00	0.743291	0.7433695	0.743291	0
2023-11-27 14:15:00	0.7433	0.7433439	0.7433	0
2023-11-27 14:20:00	0.743017	0.7433195	0.743017	0
2023-11-27 14:25:00	0.742996	0.7432917	0.742996	0
2023-11-27 14:30:00	0.74327	0.7432609	0.74327	0
2023-11-27 14:35:00	0.743287	0.7432331	0.743287	0
2023-11-27 14:40:00	0.743561	0.7432892	0.743561	0
2023-11-27 14:45:00	0.743261	0.7432566	0.743261	0
2023-11-27 14:50:00	0.743283	0.7432549	0.743283	0
2023-11-27 14:55:00	0.743604	0.743287	0.743604	0
2023-11-27 15:00:00	0.743026	0.7432605	0.743026	0
2023-11-27 15:05:00	0.743604	0.7432909	0.743604	0
2023-11-27 15:10:00	0.743626	0.7433518	0.743626	0
2023-11-27 15:15:00	0.743013	0.7433535	0.743013	0
2023-11-27 15:20:00	0.743574	0.7433839	0.743574	0
2023-11-27 15:25:00	0.743291	0.7433843	0.743291	0
2023-11-27 15:30:00	0.742983	0.7433265	0.742983	0
2023-11-27 15:35:00	0.743574	0.7433578	0.743574	0
2023-11-27 15:40:00	0.742978	0.7433273	0.742978	0
2023-11-27 15:45:00	0.743574	0.7433243	0.743574	0
2023-11-27 15:50:00	0.743313	0.743353	0.743313	0
2023-11-27 15:55:00	0.743	0.7432926	0.743	0
2023-11-27 16:00:00	0.743004	0.7432304	0.743004	0
2023-11-27 16:05:00	0.7433	0.7432591	0.7433	0
2023-11-27 16:10:00	0.743574	0.7432591	0.743574	0
2023-11-27 16:15:00	0.742978	0.7432278	0.742978	0
2023-11-27 16:20:00	0.743596	0.7432891	0.743596	0
2023-11-27 16:25:00	0.743304	0.7432621	0.743304	0
2023-11-27 16:30:00	0.743013	0.7432656	0.743013	0
2023-11-27 16:35:00	0.743013	0.7432095	0.743013	0
2023-11-27 16:40:00	0.743013	0.7431795	0.743013	0
2023-11-27 16:45:00	0.742726	0.7431521	0.742726	0
2023-11-27 16:50:00	0.742996	0.7431513	0.742996	0
2023-11-27 16:55:00	0.743	0.7431213	0.743	0
2023-11-27 17:00:00	0.743591	0.743123	0.743591	0
2023-11-27 17:05:00	0.742991	0.7431243	0.742991	0
2023-11-27 17:10:00	0.743022	0.7430669	0.743022	0
2023-11-27 17:15:00	0.743	0.7430365	0.743	0
2023-11-27 17:20:00	0.742983	0.7430335	0.742983	0
2023-11-27 17:25:00	0.743574	0.7430896	0.743574	0
2023-11-27 17:30:00	0.743026	0.7430909	0.743026	0
2023-11-27 17:35:00	0.743317	0.74315	0.743317	0
2023-11-27 17:40:00	0.743026	0.743153	0.743026	0
2023-11-27 17:45:00	0.743022	0.7431552	0.743022	0
2023-11-27 17:50:00	0.743022	0.7430983	0.743022	0
2023-11-27 17:55:00	0.743287	0.7431279	0.743287	0
2023-11-27 18:00:00	0.742983	0.743124	0.742983	0
2023-11-27 18:05:00	0.74273	0.743097	0.74273	0
2023-11-27 18:10:00	0.742752	0.7430739	0.742752	0
2023-11-27 18:15:00	0.743013	0.7430178	0.743013	0
2023-11-27 18:20:00	0.742991	0.7430143	0.742991	0
2023-11-27 18:25:00	0.74327	0.7430096	0.74327	0
2023-11-27 18:30:00	0.743283	0.7430353	0.743283	0
2023-11-27 18:35:00	0.742687	0.7430018	0.742687	0
2023-11-27 18:40:00	0.742704	0.74297	0.742704	0
2023-11-27 18:45:00	0.74327	0.7429683	0.74327	0
2023-11-27 18:50:00	0.743261	0.7429961	0.743261	0
2023-11-27 18:55:00	0.7427	0.7429931	0.7427	0
2023-11-27 19:00:00	0.742978	0.7430157	0.742978	0
2023-11-27 19:05:00	0.742996	0.743014	0.742996	0
2023-11-27 19:10:00	0.742713	0.7429862	0.742713	0
2023-11-27 19:15:00	0.743296	0.7429888	0.743296	0
2023-11-27 19:20:00	0.7427	0.7429305	0.7427	0
2023-11-27 19:25:00	0.743265	0.7429883	0.743265	0
2023-11-27 19:30:00	0.743261	0.743044	0.743261	0
2023-11-27 19:35:00	0.742696	0.7429866	0.742696	0
2023-11-27 19:40:00	0.742709	0.7429314	0.742709	0
2023-11-27 19:45:00	0.742717	0.7429331	0.742717	0
2023-11-27 19:50:00	0.742743	0.7429096	0.742743	0
2023-11-27 19:55:00	0.743317	0.7429417	0.743317	0
2023-11-27 20:00:00	0.74273	0.7429434	0.74273	0
2023-11-27 20:05:00	0.743017	0.7429155	0.743017	0
2023-11-27 20:10:00	0.742704	0.7429159	0.742704	0
2023-11-27 20:15:00	0.743291	0.7429185	0.743291	0
2023-11-27 20:20:00	0.742713	0.7428637	0.742713	0
2023-11-27 20:25:00	0.743278	0.7429219	0.743278	0
2023-11-27 20:30:00	0.742713	0.7429223	0.742713	0
2023-11-27 20:35:00	0.743274	0.742978	0.743274	0
2023-11-27 20:40:00	0.742687	0.7429724	0.742687	0
2023-11-27 20:45:00	0.743257	0.7429664	0.743257	0
2023-11-27 20:50:00	0.742674	0.7429608	0.742674	0
2023-11-27 20:55:00	0.74267	0.7429261	0.74267	0
2023-11-27 21:00:00	0.742713	0.742927	0.742713	0
2023-11-27 21:05:00	0.74303	0.7429009	0.74303	0
2023-11-27 21:10:00	0.742735	0.7429031	0.742735	0
2023-11-27 21:15:00	0.742735	0.7428488	0.742735	0
2023-11-27 21:20:00	0.742735	0.742851	0.742735	0
2023-11-27 21:25:00	0.743022	0.7428258	0.743022	0
2023-11-27 21:30:00	0.742709	0.742828	0.742709	0
2023-11-27 21:35:00	0.743291	0.7428314	0.743291	0
2023-11-27 21:40:00	0.742722	0.7428362	0.742722	0
2023-11-27 21:45:00	0.742748	0.742844	0.742748	0
2023-11-27 21:50:00	0.743296	0.7429023	0.743296	0
2023-11-27 21:55:00	0.7427	0.7428693	0.7427	0
2023-11-27 22:00:00	0.742978	0.7428936	0.742978	0
2023-11-27 22:05:00	0.742726	0.7428927	0.742726	0
2023-11-27 22:10:00	0.743013	0.7429205	0.743013	0
2023-11-27 22:15:00	0.743283	0.7429466	0.743283	0
2023-11-27 22:20:00	0.742713	0.742947	0.742713	0
2023-11-27 22:25:00	0.742722	0.7428901	0.742722	0
2023-11-27 22:30:00	0.743017	0.7429196	0.743017	0
2023-11-27 22:35:00	0.742704	0.7429152	0.742704	0
2023-11-27 22:40:00	0.742713	0.7428569	0.742713	0
2023-11-27 22:45:00	0.7433	0.7429169	0.7433	0
2023-11-27 22:50:00	0.7427	0.7428891	0.7427	0
2023-11-27 22:55:00	0.742687	0.7428852	0.742687	0
2023-11-27 23:00:00	0.743283	0.7429122	0.743283	0
2023-11-27 23:05:00	0.742687	0.7428526	0.742687	0
2023-11-27 23:10:00	0.743304	0.7429117	0.743304	0
2023-11-27 23:15:00	0.742704	0.7429099	0.742704	0
2023-11-27 23:20:00	0.742735	0.7428817	0.742735	0
2023-11-27 23:25:00	0.743291	0.7429404	0.743291	0
2023-11-27 23:30:00	0.742739	0.742943	0.742739	0
2023-11-27 23:35:00	0.742735	0.7428865	0.742735	0
2023-11-27 23:40:00	0.742709	0.7428874	0.742709	0
2023-11-27 23:45:00	0.742983	0.742917	0.742983	0
2023-11-27 23:50:00	0.743265	0.7429152	0.743265	0
2023-11-27 23:55:00	0.742704	0.7429169	0.742704	0
2023-11-28 00:00:00	0.742691	0.7428556	0.742691	0
2023-11-28 00:05:00	0.7427	0.7428552	0.7427	0
2023-11-28 00:10:00	0.742978	0.7428795	0.742978	0
2023-11-28 00:15:00	0.74297	0.7428474	0.74297	0
2023-11-28 00:20:00	0.7427	0.7428435	0.7427	0
2023-11-28 00:25:00	0.7424	0.74281	0.7424	0
2023-11-28 00:30:00	0.742678	0.7428069	0.742678	0
2023-11-28 00:35:00	0.742674	0.742776	0.742674	0
2023-11-28 00:40:00	0.742674	0.7427169	0.742674	0
2023-11-28 00:45:00	0.74267	0.7427135	0.74267	0
2023-11-28 00:50:00	0.74267	0.7427114	0.74267	0
2023-11-28 00:55:00	0.742691	0.7427105	0.742691	0
2023-11-28 01:00:00	0.74273	0.7426857	0.74273	0
2023-11-28 01:05:00	0.743022	0.7426909	0.743022	0
2023-11-28 01:10:00	0.742709	0.7426918	0.742709	0
2023-11-28 01:15:00	0.742713	0.7427231	0.742713	0
2023-11-28 01:20:00	0.742696	0.7427249	0.742696	0
2023-11-28 01:25:00	0.742687	0.7427262	0.742687	0
2023-11-28 01:30:00	0.742722	0.742731	0.742722	0
2023-11-28 01:35:00	0.743013	0.7427653	0.743013	0
2023-11-28 01:40:00	0.743039	0.7428022	0.743039	0
2023-11-28 01:45:00	0.742739	0.742807	0.742739	0
2023-11-28 01:50:00	0.742739	0.7428079	0.742739	0
2023-11-28 01:55:00	0.743048	0.7428105	0.743048	0
2023-11-28 02:00:00	0.742748	0.7428144	0.742748	0
2023-11-28 02:05:00	0.743009	0.742844	0.743009	0
2023-11-28 02:10:00	0.742435	0.7428179	0.742435	0
2023-11-28 02:15:00	0.742439	0.7427931	0.742439	0
2023-11-28 02:20:00	0.743043	0.7428252	0.743043	0
2023-11-28 02:25:00	0.743035	0.7428274	0.743035	0
2023-11-28 02:30:00	0.743009	0.7428244	0.743009	0
2023-11-28 02:35:00	0.743009	0.7428514	0.743009	0
2023-11-28 02:40:00	0.743009	0.7428784	0.743009	0
2023-11-28 02:45:00	0.742435	0.7428171	0.742435	0
2023-11-28 02:50:00	0.742726	0.7428149	0.742726	0
2023-11-28 02:55:00	0.742439	0.7427579	0.742439	0
2023-11-28 03:00:00	0.742704	0.7427848	0.742704	0
2023-11-28 03:05:00	0.742422	0.7427831	0.742422	0
2023-11-28 03:10:00	0.742722	0.742751	0.742722	0
2023-11-28 03:15:00	0.742726	0.7427201	0.742726	0
2023-11-28 03:20:00	0.742435	0.7426627	0.742435	0
2023-11-28 03:25:00	0.743017	0.7426635	0.743017	0
2023-11-28 03:30:00	0.74273	0.7426356	0.74273	0
2023-11-28 03:35:00	0.742735	0.7426656	0.742735	0
2023-11-28 03:40:00	0.743	0.742693	0.743	0
2023-11-28 03:45:00	0.742983	0.7427474	0.742983	0
2023-11-28 03:50:00	0.743017	0.7427787	0.743017	0
2023-11-28 03:55:00	0.742444	0.7427809	0.742444	0
2023-11-28 04:00:00	0.742439	0.7427526	0.742439	0
2023-11-28 04:05:00	0.742726	0.7427526	0.742726	0
2023-11-28 04:10:00	0.742435	0.7427526	0.742435	0
2023-11-28 04:15:00	0.743013	0.7427522	0.743013	0
2023-11-28 04:20:00	0.742456	0.7427248	0.742456	0
2023-11-28 04:25:00	0.742474	0.7426987	0.742474	0
2023-11-28 04:30:00	0.742465	0.7426452	0.742465	0
2023-11-28 04:35:00	0.743039	0.7426508	0.743039	0
2023-11-28 04:40:00	0.742452	0.7425943	0.742452	0
2023-11-28 04:45:00	0.743026	0.7426525	0.743026	0
2023-11-28 04:50:00	0.742422	0.7426508	0.742422	0
2023-11-28 04:55:00	0.742404	0.7426186	0.742404	0
2023-11-28 05:00:00	0.742396	0.7426147	0.742396	0
2023-11-28 05:05:00	0.742409	0.7425543	0.742409	0
2023-11-28 05:10:00	0.742396	0.7425483	0.742396	0
2023-11-28 05:15:00	0.742387	0.7425396	0.742387	0
2023-11-28 05:20:00	0.742674	0.7425605	0.742674	0
2023-11-28 05:25:00	0.74267	0.7425236	0.74267	0
2023-11-28 05:30:00	0.742378	0.7425162	0.742378	0
2023-11-28 05:35:00	0.742422	0.7424558	0.742422	0
2023-11-28 05:40:00	0.742722	0.7424858	0.742722	0
2023-11-28 05:45:00	0.742413	0.7424867	0.742413	0
2023-11-28 05:50:00	0.742417	0.7424888	0.742417	0
2023-11-28 05:55:00	0.74243	0.7424909	0.74243	0
2023-11-28 06:00:00	0.742409	0.7424922	0.742409	0
2023-11-28 06:05:00	0.742687	0.7425222	0.742687	0
2023-11-28 06:10:00	0.742409	0.7424957	0.742409	0
2023-11-28 06:15:00	0.743004	0.7425291	0.743004	0
2023-11-28 06:20:00	0.742404	0.7425317	0.742404	0
2023-11-28 06:25:00	0.742396	0.7425291	0.742396	0
2023-11-28 06:30:00	0.742387	0.7424956	0.742387	0
2023-11-28 06:35:00	0.7427	0.7425243	0.7427	0
2023-11-28 06:40:00	0.742396	0.7425222	0.742396	0
2023-11-28 06:45:00	0.742391	0.7425183	0.742391	0
2023-11-28 06:50:00	0.7427	0.7425474	0.7427	0
2023-11-28 06:55:00	0.742422	0.7425209	0.742422	0
2023-11-28 07:00:00	0.742404	0.7425204	0.742404	0
2023-11-28 07:05:00	0.742704	0.7424904	0.742704	0
2023-11-28 07:10:00	0.742713	0.7425213	0.742713	0
2023-11-28 07:15:00	0.742404	0.7425221	0.742404	0
2023-11-28 07:20:00	0.743022	0.7425856	0.743022	0
2023-11-28 07:25:00	0.742417	0.7425573	0.742417	0
2023-11-28 07:30:00	0.742426	0.7425603	0.742426	0
2023-11-28 07:35:00	0.742987	0.7426199	0.742987	0
2023-11-28 07:40:00	0.742978	0.7426477	0.742978	0
2023-11-28 07:45:00	0.7427	0.7426755	0.7427	0
2023-11-28 07:50:00	0.743022	0.7427373	0.743022	0
2023-11-28 07:55:00	0.742417	0.7427086	0.742417	0
2023-11-28 08:00:00	0.742422	0.7426795	0.742422	0
2023-11-28 08:05:00	0.742722	0.7427113	0.742722	0
2023-11-28 08:10:00	0.74243	0.7426521	0.74243	0
2023-11-28 08:15:00	0.743017	0.7427121	0.743017	0
2023-11-28 08:20:00	0.742417	0.7427112	0.742417	0
2023-11-28 08:25:00	0.742709	0.7426834	0.742709	0
2023-11-28 08:30:00	0.742696	0.7426552	0.742696	0
2023-11-28 08:35:00	0.742396	0.7426248	0.742396	0
2023-11-28 08:40:00	0.742722	0.7425948	0.742722	0
2023-11-28 08:45:00	0.742726	0.7426257	0.742726	0
2023-11-28 08:50:00	0.742417	0.7426252	0.742417	0
2023-11-28 08:55:00	0.742448	0.7425978	0.742448	0
2023-11-28 09:00:00	0.742735	0.7426283	0.742735	0
2023-11-28 09:05:00	0.742444	0.742571	0.742444	0
2023-11-28 09:10:00	0.742417	0.742571	0.742417	0
2023-11-28 09:15:00	0.742422	0.7425423	0.742422	0
2023-11-28 09:20:00	0.742426	0.7425153	0.742426	0
2023-11-28 09:25:00	0.742452	0.7425209	0.742452	0
2023-11-28 09:30:00	0.74247	0.7424957	0.74247	0
2023-11-28 09:35:00	0.742435	0.7424666	0.742435	0
2023-11-28 09:40:00	0.742413	0.7424662	0.742413	0
2023-11-28 09:45:00	0.742448	0.7424662	0.742448	0
2023-11-28 09:50:00	0.742709	0.7424636	0.742709	0
2023-11-28 09:55:00	0.742713	0.7424905	0.742713	0
2023-11-28 10:00:00	0.742426	0.7424914	0.742426	0
2023-11-28 10:05:00	0.742435	0.7424927	0.742435	0
2023-11-28 10:10:00	0.742413	0.7424914	0.742413	0
2023-11-28 10:15:00	0.742444	0.7424906	0.742444	0
2023-11-28 10:20:00	0.742465	0.7424901	0.742465	0
2023-11-28 10:25:00	0.742743	0.7425209	0.742743	0
2023-11-28 10:30:00	0.742717	0.7425513	0.742717	0
2023-11-28 10:35:00	0.742426	0.7425491	0.742426	0
2023-11-28 10:40:00	0.742717	0.7425499	0.742717	0
2023-11-28 10:45:00	0.742409	0.7425195	0.742409	0
2023-11-28 10:50:00	0.742417	0.7425186	0.742417	0
2023-11-28 10:55:00	0.742426	0.7425177	0.742426	0
2023-11-28 11:00:00	0.7427	0.7425464	0.7427	0
2023-11-28 11:05:00	0.742396	0.7425416	0.742396	0
2023-11-28 11:10:00	0.7427	0.7425651	0.7427	0
2023-11-28 11:15:00	0.742152	0.742506	0.742152	0
2023-11-28 11:20:00	0.742444	0.7424787	0.742444	0
2023-11-28 11:25:00	0.742417	0.7424778	0.742417	0
2023-11-28 11:30:00	0.742696	0.7424757	0.742696	0
2023-11-28 11:35:00	0.742683	0.7425031	0.742683	0
2023-11-28 11:40:00	0.742096	0.742471	0.742096	0
2023-11-28 11:45:00	0.742383	0.7424667	0.742383	0
2023-11-28 11:50:00	0.742691	0.7424658	0.742691	0
2023-11-28 11:55:00	0.742413	0.7424675	0.742413	0
2023-11-28 12:00:00	0.742691	0.7424666	0.742691	0
2023-11-28 12:05:00	0.742391	0.7424905	0.742391	0
2023-11-28 12:10:00	0.742387	0.7424848	0.742387	0
2023-11-28 12:15:00	0.742383	0.7424814	0.742383	0
2023-11-28 12:20:00	0.742691	0.7424809	0.742691	0
2023-11-28 12:25:00	0.742391	0.7424517	0.742391	0
2023-11-28 12:30:00	0.742387	0.7424808	0.742387	0
2023-11-28 12:35:00	0.742674	0.7425099	0.742674	0
2023-11-28 12:40:00	0.742691	0.7425099	0.742691	0
2023-11-28 12:45:00	0.742391	0.7425077	0.742391	0
2023-11-28 12:50:00	0.742387	0.7424773	0.742387	0
2023-11-28 12:55:00	0.742674	0.7425056	0.742674	0
2023-11-28 13:00:00	0.7424	0.7425069	0.7424	0
2023-11-28 13:05:00	0.7421	0.7424786	0.7421	0
2023-11-28 13:10:00	0.742674	0.7424769	0.742674	0
2023-11-28 13:15:00	0.742383	0.7424761	0.742383	0
2023-11-28 13:20:00	0.742961	0.7425335	0.742961	0
2023-11-28 13:25:00	0.742378	0.7425039	0.742378	0
2023-11-28 13:30:00	0.742687	0.7425035	0.742687	0
2023-11-28 13:35:00	0.742391	0.7425035	0.742391	0
2023-11-28 13:40:00	0.742409	0.7425057	0.742409	0
2023-11-28 13:45:00	0.742687	0.742507	0.742687	0
2023-11-28 13:50:00	0.742991	0.7425661	0.742991	0
2023-11-28 13:55:00	0.742396	0.7425957	0.742396	0
2023-11-28 14:00:00	0.742996	0.7426279	0.742996	0
2023-11-28 14:05:00	0.742717	0.7426613	0.742717	0
2023-11-28 14:10:00	0.7427	0.7426352	0.7427	0
2023-11-28 14:15:00	0.742687	0.7426661	0.742687	0
2023-11-28 14:20:00	0.743283	0.7427257	0.743283	0
2023-11-28 14:25:00	0.742691	0.7427557	0.742691	0
2023-11-28 14:30:00	0.742709	0.7427857	0.742709	0
2023-11-28 14:35:00	0.743004	0.7428174	0.743004	0
2023-11-28 14:40:00	0.742722	0.7427905	0.742722	0
2023-11-28 14:45:00	0.742991	0.74285	0.742991	0
2023-11-28 14:50:00	0.742978	0.7428482	0.742978	0
2023-11-28 14:55:00	0.7427	0.7428465	0.7427	0
2023-11-28 15:00:00	0.742687	0.7428452	0.742687	0
2023-11-28 15:05:00	0.742435	0.74282	0.742435	0
2023-11-28 15:10:00	0.742413	0.742733	0.742413	0
2023-11-28 15:15:00	0.742448	0.7427087	0.742448	0
2023-11-28 15:20:00	0.742709	0.7427087	0.742709	0
2023-11-28 15:25:00	0.743009	0.7427092	0.743009	0
2023-11-28 15:30:00	0.742456	0.7426826	0.742456	0
2023-11-28 15:35:00	0.742739	0.7426574	0.742739	0
2023-11-28 15:40:00	0.743022	0.7426618	0.743022	0
2023-11-28 15:45:00	0.742709	0.7426627	0.742709	0
2023-11-28 15:50:00	0.742448	0.7426388	0.742448	0
2023-11-28 15:55:00	0.742422	0.7426375	0.742422	0
2023-11-28 16:00:00	0.74243	0.7426392	0.74243	0
2023-11-28 16:05:00	0.742435	0.7426379	0.742435	0
2023-11-28 16:10:00	0.742439	0.7426109	0.742439	0
2023-11-28 16:15:00	0.743022	0.7426122	0.743022	0
2023-11-28 16:20:00	0.742417	0.7426083	0.742417	0
2023-11-28 16:25:00	0.742426	0.742577	0.742426	0
2023-11-28 16:30:00	0.742409	0.7425157	0.742409	0
2023-11-28 16:35:00	0.742417	0.7424865	0.742417	0
2023-11-28 16:40:00	0.742404	0.7424821	0.742404	0
2023-11-28 16:45:00	0.742683	0.7425082	0.742683	0
2023-11-28 16:50:00	0.7427	0.7425352	0.7427	0
2023-11-28 16:55:00	0.742735	0.7425652	0.742735	0
2023-11-28 17:00:00	0.742444	0.7425657	0.742444	0
2023-11-28 17:05:00	0.742422	0.7425057	0.742422	0
2023-11-28 17:10:00	0.74243	0.742507	0.74243	0
2023-11-28 17:15:00	0.742122	0.7424766	0.742122	0
2023-11-28 17:20:00	0.742109	0.7424466	0.742109	0
2023-11-28 17:25:00	0.742704	0.7424753	0.742704	0
2023-11-28 17:30:00	0.742426	0.7424775	0.742426	0
2023-11-28 17:35:00	0.742435	0.7424527	0.742435	0
2023-11-28 17:40:00	0.742704	0.7424531	0.742704	0
2023-11-28 17:45:00	0.742417	0.7424213	0.742417	0
2023-11-28 17:50:00	0.742113	0.7423882	0.742113	0
2023-11-28 17:55:00	0.742683	0.7424143	0.742683	0
2023-11-28 18:00:00	0.742387	0.74241	0.742387	0
2023-11-28 18:05:00	0.742674	0.7424652	0.742674	0
2023-11-28 18:10:00	0.742404	0.7424947	0.742404	0
2023-11-28 18:15:00	0.742709	0.7424952	0.742709	0
2023-11-28 18:20:00	0.742139	0.7424665	0.742139	0
2023-11-28 18:25:00	0.742726	0.7424956	0.742726	0
2023-11-28 18:30:00	0.742748	0.7425	0.742748	0
2023-11-28 18:35:00	0.742717	0.74253	0.742717	0
2023-11-28 18:40:00	0.7427	0.7425887	0.7427	0
2023-11-28 18:45:00	0.742126	0.742533	0.742126	0
2023-11-28 18:50:00	0.742713	0.7425656	0.742713	0
2023-11-28 18:55:00	0.742739	0.7425721	0.742739	0
2023-11-28 19:00:00	0.742761	0.7426078	0.742761	0
2023-11-28 19:05:00	0.742165	0.7425534	0.742165	0
2023-11-28 19:10:00	0.742739	0.7426134	0.742739	0
2023-11-28 19:15:00	0.742157	0.7425565	0.742157	0
2023-11-28 19:20:00	0.74213	0.7424947	0.74213	0
2023-11-28 19:25:00	0.742113	0.7424343	0.742113	0
2023-11-28 19:30:00	0.742709	0.7424352	0.742709	0
2023-11-28 19:35:00	0.742113	0.7424339	0.742113	0
2023-11-28 19:40:00	0.74213	0.7423756	0.74213	0
2023-11-28 19:45:00	0.742113	0.742313	0.742113	0
2023-11-28 19:50:00	0.74213	0.7422499	0.74213	0
2023-11-28 19:55:00	0.742113	0.7422447	0.742113	0
2023-11-28 20:00:00	0.742709	0.7422417	0.742709	0
2023-11-28 20:05:00	0.742113	0.7422373	0.742113	0
2023-11-28 20:10:00	0.742104	0.7422347	0.742104	0
2023-11-28 20:15:00	0.742678	0.7422912	0.742678	0
2023-11-28 20:20:00	0.742096	0.7422299	0.742096	0
2023-11-28 20:25:00	0.74267	0.7422856	0.74267	0
2023-11-28 20:30:00	0.742091	0.7422817	0.742091	0
2023-11-28 20:35:00	0.742109	0.7422813	0.742109	0
2023-11-28 20:40:00	0.742122	0.7422805	0.742122	0
2023-11-28 20:45:00	0.742109	0.7422801	0.742109	0
2023-11-28 20:50:00	0.7427	0.7422792	0.7427	0
2023-11-28 20:55:00	0.742109	0.7422788	0.742109	0
2023-11-28 21:00:00	0.742126	0.742281	0.742126	0
2023-11-28 21:05:00	0.742157	0.7422289	0.742157	0
2023-11-28 21:10:00	0.742152	0.7422345	0.742152	0
2023-11-28 21:15:00	0.742126	0.7421801	0.742126	0
2023-11-28 21:20:00	0.742139	0.7421849	0.742139	0
2023-11-28 21:25:00	0.742409	0.7422149	0.742409	0
2023-11-28 21:30:00	0.742135	0.7422162	0.742135	0
2023-11-28 21:35:00	0.742135	0.7422188	0.742135	0
2023-11-28 21:40:00	0.742409	0.7421897	0.742409	0
2023-11-28 21:45:00	0.742126	0.7421914	0.742126	0
2023-11-28 21:50:00	0.742113	0.7421901	0.742113	0
2023-11-28 21:55:00	0.742122	0.7421866	0.742122	0
2023-11-28 22:00:00	0.742135	0.7421849	0.742135	0
2023-11-28 22:05:00	0.741826	0.7421549	0.741826	0
2023-11-28 22:10:00	0.742126	0.7421536	0.742126	0
2023-11-28 22:15:00	0.74213	0.7421257	0.74213	0
2023-11-28 22:20:00	0.742139	0.7421261	0.742139	0
2023-11-28 22:25:00	0.742148	0.7421274	0.742148	0
2023-11-28 22:30:00	0.742704	0.7421569	0.742704	0
2023-11-28 22:35:00	0.742109	0.7421552	0.742109	0
2023-11-28 22:40:00	0.742726	0.7422165	0.742726	0
2023-11-28 22:45:00	0.742439	0.7422482	0.742439	0
2023-11-28 22:50:00	0.742126	0.7422473	0.742126	0
2023-11-28 22:55:00	0.742404	0.7423051	0.742404	0
2023-11-28 23:00:00	0.742122	0.7423047	0.742122	0
2023-11-28 23:05:00	0.742426	0.7423343	0.742426	0
2023-11-28 23:10:00	0.742117	0.7423321	0.742117	0
2023-11-28 23:15:00	0.742104	0.7423277	0.742104	0
2023-11-28 23:20:00	0.742387	0.742296	0.742387	0
2023-11-28 23:25:00	0.742674	0.7423525	0.742674	0
2023-11-28 23:30:00	0.742383	0.7423182	0.742383	0
2023-11-28 23:35:00	0.742091	0.7422834	0.742091	0
2023-11-28 23:40:00	0.742109	0.7422817	0.742109	0
2023-11-28 23:45:00	0.7421	0.7422513	0.7421	0
2023-11-28 23:50:00	0.742409	0.74228	0.742409	0
2023-11-28 23:55:00	0.741839	0.7422213	0.741839	0
2023-11-29 00:00:00	0.742404	0.74225	0.742404	0
2023-11-29 00:05:00	0.741839	0.7422235	0.741839	0
2023-11-29 00:10:00	0.741848	0.7421696	0.741848	0
2023-11-29 00:15:00	0.742456	0.7421478	0.742456	0
2023-11-29 00:20:00	0.742426	0.7421521	0.742426	0
2023-11-29 00:25:00	0.742435	0.7421865	0.742435	0
2023-11-29 00:30:00	0.74183	0.7421586	0.74183	0
2023-11-29 00:35:00	0.742135	0.7421621	0.742135	0
2023-11-29 00:40:00	0.741852	0.7421064	0.741852	0
2023-11-29 00:45:00	0.74243	0.7421655	0.74243	0
2023-11-29 00:50:00	0.74243	0.7421681	0.74243	0
2023-11-29 00:55:00	0.742122	0.7421964	0.742122	0
2023-11-29 01:00:00	0.742109	0.7422225	0.742109	0
2023-11-29 01:05:00	0.742391	0.742216	0.742391	0
2023-11-29 01:10:00	0.742096	0.742183	0.742096	0
2023-11-29 01:15:00	0.741822	0.7421217	0.741822	0
2023-11-29 01:20:00	0.741813	0.74212	0.741813	0
2023-11-29 01:25:00	0.742387	0.7421452	0.742387	0
2023-11-29 01:30:00	0.742091	0.7421691	0.742091	0
2023-11-29 01:35:00	0.742091	0.7421352	0.742091	0
2023-11-29 01:40:00	0.742113	0.7421035	0.742113	0
2023-11-29 01:45:00	0.741839	0.7420752	0.741839	0
2023-11-29 01:50:00	0.742113	0.7420756	0.742113	0
2023-11-29 01:55:00	0.741835	0.74202	0.741835	0
2023-11-29 02:00:00	0.741822	0.7419926	0.741822	0
2023-11-29 02:05:00	0.741813	0.7419917	0.741813	0
2023-11-29 02:10:00	0.742387	0.7420491	0.742387	0
2023-11-29 02:15:00	0.742139	0.7420243	0.742139	0
2023-11-29 02:20:00	0.74183	0.7419982	0.74183	0
2023-11-29 02:25:00	0.741843	0.7419734	0.741843	0
2023-11-29 02:30:00	0.742426	0.7420047	0.742426	0
2023-11-29 02:35:00	0.742117	0.7420325	0.742117	0
2023-11-29 02:40:00	0.741861	0.7420073	0.741861	0
2023-11-29 02:45:00	0.741839	0.7420077	0.741839	0
2023-11-29 02:50:00	0.742404	0.7420659	0.742404	0
2023-11-29 02:55:00	0.741835	0.7420681	0.741835	0
2023-11-29 03:00:00	0.742422	0.7420716	0.742422	0
2023-11-29 03:05:00	0.741826	0.7420403	0.741826	0
2023-11-29 03:10:00	0.741835	0.7420408	0.741835	0
2023-11-29 03:15:00	0.741848	0.7420413	0.741848	0
2023-11-29 03:20:00	0.741848	0.7419835	0.741848	0
2023-11-29 03:25:00	0.741857	0.7419575	0.741857	0
2023-11-29 03:30:00	0.741835	0.7419549	0.741835	0
2023-11-29 03:35:00	0.741822	0.7419532	0.741822	0
2023-11-29 03:40:00	0.74183	0.7418958	0.74183	0
2023-11-29 03:45:00	0.741817	0.741894	0.741817	0
2023-11-29 03:50:00	0.742391	0.7418909	0.742391	0
2023-11-29 03:55:00	0.742122	0.7419205	0.742122	0
2023-11-29 04:00:00	0.741817	0.7419187	0.741817	0
2023-11-29 04:05:00	0.741835	0.7419174	0.741835	0
2023-11-29 04:10:00	0.741865	0.7419191	0.741865	0
2023-11-29 04:15:00	0.742157	0.7419491	0.742157	0
2023-11-29 04:20:00	0.741839	0.7419495	0.741839	0
2023-11-29 04:25:00	0.74187	0.7419543	0.74187	0
2023-11-29 04:30:00	0.74187	0.7419583	0.74187	0
2023-11-29 04:35:00	0.741843	0.7419609	0.741843	0
2023-11-29 04:40:00	0.741826	0.7419044	0.741826	0
2023-11-29 04:45:00	0.741817	0.7418739	0.741817	0
2023-11-29 04:50:00	0.742435	0.7419357	0.742435	0
2023-11-29 04:55:00	0.741835	0.7419357	0.741835	0
2023-11-29 05:00:00	0.74213	0.7419622	0.74213	0
2023-11-29 05:05:00	0.742113	0.7419578	0.742113	0
2023-11-29 05:10:00	0.741813	0.7419552	0.741813	0
2023-11-29 05:15:00	0.742122	0.7419804	0.742122	0
2023-11-29 05:20:00	0.74213	0.7420064	0.74213	0
2023-11-29 05:25:00	0.742113	0.7420334	0.742113	0
2023-11-29 05:30:00	0.742396	0.7420904	0.742396	0
2023-11-29 05:35:00	0.741826	0.7420913	0.741826	0
2023-11-29 05:40:00	0.741552	0.742003	0.741552	0
2023-11-29 05:45:00	0.741826	0.7420021	0.741826	0
2023-11-29 05:50:00	0.741526	0.7419417	0.741526	0
2023-11-29 05:55:00	0.742117	0.7419421	0.742117	0
2023-11-29 06:00:00	0.741843	0.7419451	0.741843	0
2023-11-29 06:05:00	0.742113	0.7419442	0.742113	0
2023-11-29 06:10:00	0.741548	0.741886	0.741548	0
2023-11-29 06:15:00	0.741843	0.741859	0.741843	0
2023-11-29 06:20:00	0.742117	0.7418311	0.742117	0
2023-11-29 06:25:00	0.741526	0.7418011	0.741526	0
2023-11-29 06:30:00	0.741809	0.7418268	0.741809	0
2023-11-29 06:35:00	0.742096	0.7418538	0.742096	0
2023-11-29 06:40:00	0.742135	0.7419147	0.742135	0
2023-11-29 06:45:00	0.742117	0.7419147	0.742117	0
2023-11-29 06:50:00	0.742126	0.741943	0.742126	0
2023-11-29 06:55:00	0.74153	0.7418847	0.74153	0
2023-11-29 07:00:00	0.741835	0.7419134	0.741835	0
2023-11-29 07:05:00	0.741557	0.7418848	0.741557	0
2023-11-29 07:10:00	0.741539	0.741827	0.741539	0
2023-11-29 07:15:00	0.742104	0.7418848	0.742104	0
2023-11-29 07:20:00	0.741543	0.7418582	0.741543	0
2023-11-29 07:25:00	0.742109	0.7418595	0.742109	0
2023-11-29 07:30:00	0.741813	0.7418273	0.741813	0
2023-11-29 07:35:00	0.741517	0.7417673	0.741517	0
2023-11-29 07:40:00	0.742091	0.7417638	0.742091	0
2023-11-29 07:45:00	0.741509	0.7417617	0.741509	0
2023-11-29 07:50:00	0.742087	0.7417869	0.742087	0
2023-11-29 07:55:00	0.741509	0.7417821	0.741509	0
2023-11-29 08:00:00	0.741796	0.7418078	0.741796	0
2023-11-29 08:05:00	0.741817	0.7417791	0.741817	0
2023-11-29 08:10:00	0.741543	0.7417791	0.741543	0
2023-11-29 08:15:00	0.742135	0.7417817	0.742135	0
2023-11-29 08:20:00	0.741539	0.7417543	0.741539	0
2023-11-29 08:25:00	0.741526	0.7417552	0.741526	0
2023-11-29 08:30:00	0.7421	0.7417561	0.7421	0
2023-11-29 08:35:00	0.741513	0.7417565	0.741513	0
2023-11-29 08:40:00	0.741513	0.7416991	0.741513	0
2023-11-29 08:45:00	0.741509	0.7416991	0.741509	0
2023-11-29 08:50:00	0.742109	0.7417304	0.742109	0
2023-11-29 08:55:00	0.741522	0.7417009	0.741522	0
2023-11-29 09:00:00	0.742096	0.7417562	0.742096	0
2023-11-29 09:05:00	0.741539	0.7416966	0.741539	0
2023-11-29 09:10:00	0.742126	0.7417553	0.742126	0
2023-11-29 09:15:00	0.741557	0.7417584	0.741557	0
2023-11-29 09:20:00	0.741539	0.7417023	0.741539	0
2023-11-29 09:25:00	0.741817	0.7417327	0.741817	0
2023-11-29 09:30:00	0.742413	0.7418227	0.742413	0
2023-11-29 09:35:00	0.74153	0.7418248	0.74153	0
2023-11-29 09:40:00	0.742126	0.7418265	0.742126	0
2023-11-29 09:45:00	0.741552	0.7418295	0.741552	0
2023-11-29 09:50:00	0.741826	0.7418025	0.741826	0
2023-11-29 09:55:00	0.741839	0.7418325	0.741839	0
2023-11-29 10:00:00	0.741826	0.7418025	0.741826	0
2023-11-29 10:05:00	0.741548	0.7418016	0.741548	0
2023-11-29 10:10:00	0.742404	0.7418881	0.742404	0
2023-11-29 10:15:00	0.741839	0.7418903	0.741839	0
2023-11-29 10:20:00	0.742135	0.7418625	0.742135	0
2023-11-29 10:25:00	0.741557	0.7418652	0.741557	0
2023-11-29 10:30:00	0.742143	0.7418669	0.742143	0
2023-11-29 10:35:00	0.742143	0.741926	0.742143	0
2023-11-29 10:40:00	0.74183	0.7419264	0.74183	0
2023-11-29 10:45:00	0.741839	0.7419264	0.741839	0
2023-11-29 10:50:00	0.741822	0.741926	0.741822	0
2023-11-29 10:55:00	0.741526	0.7419238	0.741526	0
2023-11-29 11:00:00	0.742122	0.7418956	0.742122	0
2023-11-29 11:05:00	0.742109	0.7419226	0.742109	0
2023-11-29 11:10:00	0.741835	0.7418926	0.741835	0
2023-11-29 11:15:00	0.74153	0.7418899	0.74153	0
2023-11-29 11:20:00	0.741543	0.7418299	0.741543	0
2023-11-29 11:25:00	0.74153	0.7417686	0.74153	0
2023-11-29 11:30:00	0.741835	0.7417691	0.741835	0
2023-11-29 11:35:00	0.74153	0.7417382	0.74153	0
2023-11-29 11:40:00	0.741548	0.7417108	0.741548	0
2023-11-29 11:45:00	0.742139	0.7417721	0.742139	0
2023-11-29 11:50:00	0.741561	0.741716	0.741561	0
2023-11-29 11:55:00	0.742122	0.7417173	0.742122	0
2023-11-29 12:00:00	0.741548	0.7416886	0.741548	0
2023-11-29 12:05:00	0.742113	0.7417469	0.742113	0
2023-11-29 12:10:00	0.741543	0.7417469	0.741543	0
2023-11-29 12:15:00	0.742109	0.7418048	0.742109	0
2023-11-29 12:20:00	0.7421	0.7418313	0.7421	0
2023-11-29 12:25:00	0.741517	0.74183	0.741517	0
2023-11-29 12:30:00	0.741513	0.7418265	0.741513	0
2023-11-29 12:35:00	0.741509	0.7417635	0.741509	0
2023-11-29 12:40:00	0.741509	0.7417583	0.741509	0
2023-11-29 12:45:00	0.741526	0.7416987	0.741526	0
2023-11-29 12:50:00	0.742126	0.7417565	0.742126	0
2023-11-29 12:55:00	0.74153	0.7416982	0.74153	0
2023-11-29 13:00:00	0.741543	0.7416982	0.741543	0
2023-11-29 13:05:00	0.74153	0.7416403	0.74153	0
2023-11-29 13:10:00	0.7421	0.7416403	0.7421	0
2023-11-29 13:15:00	0.742139	0.7417025	0.742139	0
2023-11-29 13:20:00	0.741539	0.7417051	0.741539	0
2023-11-29 13:25:00	0.742109	0.7417651	0.742109	0
2023-11-29 13:30:00	0.741543	0.7417685	0.741543	0
2023-11-29 13:35:00	0.742113	0.7418272	0.742113	0
2023-11-29 13:40:00	0.74157	0.7417716	0.74157	0
2023-11-29 13:45:00	0.741543	0.7417729	0.741543	0
2023-11-29 13:50:00	0.741552	0.7417738	0.741552	0
2023-11-29 13:55:00	0.741535	0.7417743	0.741535	0
2023-11-29 14:00:00	0.741526	0.7417169	0.741526	0
2023-11-29 14:05:00	0.741517	0.7416547	0.741517	0
2023-11-29 14:10:00	0.741513	0.7416521	0.741513	0
2023-11-29 14:15:00	0.742135	0.7416547	0.742135	0
2023-11-29 14:20:00	0.741826	0.741683	0.741826	0
2023-11-29 14:25:00	0.742104	0.7416821	0.742104	0
2023-11-29 14:30:00	0.7421	0.7417351	0.7421	0
2023-11-29 14:35:00	0.741539	0.7417347	0.741539	0
2023-11-29 14:40:00	0.742135	0.741793	0.742135	0
2023-11-29 14:45:00	0.741561	0.7417956	0.741561	0
2023-11-29 14:50:00	0.741539	0.7417969	0.741539	0
2023-11-29 14:55:00	0.74153	0.7417982	0.74153	0
2023-11-29 15:00:00	0.741543	0.7418012	0.741543	0
2023-11-29 15:05:00	0.742113	0.741799	0.742113	0
2023-11-29 15:10:00	0.742126	0.741829	0.742126	0
2023-11-29 15:15:00	0.741535	0.7417721	0.741535	0
2023-11-29 15:20:00	0.741835	0.7417456	0.741835	0
2023-11-29 15:25:00	0.742109	0.7418026	0.742109	0
2023-11-29 15:30:00	0.7421	0.7417991	0.7421	0
2023-11-29 15:35:00	0.741804	0.7418234	0.741804	0
2023-11-29 15:40:00	0.742117	0.7418812	0.742117	0
2023-11-29 15:45:00	0.741548	0.741883	0.741548	0
2023-11-29 15:50:00	0.742113	0.74194	0.742113	0
2023-11-29 15:55:00	0.741522	0.7418809	0.741522	0
2023-11-29 16:00:00	0.741517	0.74182	0.741517	0
2023-11-29 16:05:00	0.742117	0.7418782	0.742117	0
2023-11-29 16:10:00	0.741526	0.7418473	0.741526	0
2023-11-29 16:15:00	0.741517	0.7417881	0.741517	0
2023-11-29 16:20:00	0.741513	0.7417294	0.741513	0
2023-11-29 16:25:00	0.742091	0.7417581	0.742091	0
2023-11-29 16:30:00	0.741509	0.7416973	0.741509	0
2023-11-29 16:35:00	0.741509	0.7416934	0.741509	0
2023-11-29 16:40:00	0.741796	0.7416617	0.741796	0
2023-11-29 16:45:00	0.741509	0.7416604	0.741509	0
2023-11-29 16:50:00	0.741509	0.7416596	0.741509	0
2023-11-29 16:55:00	0.741504	0.7415983	0.741504	0
2023-11-29 17:00:00	0.741796	0.7416253	0.741796	0
2023-11-29 17:05:00	0.741504	0.741624	0.741504	0
2023-11-29 17:10:00	0.741504	0.7416231	0.741504	0
2023-11-29 17:15:00	0.742104	0.7416244	0.742104	0
2023-11-29 17:20:00	0.7421	0.7416835	0.7421	0
2023-11-29 17:25:00	0.741513	0.7416839	0.741513	0
2023-11-29 17:30:00	0.741513	0.7416556	0.741513	0
2023-11-29 17:35:00	0.741509	0.7416556	0.741509	0
2023-11-29 17:40:00	0.741509	0.7416556	0.741509	0
2023-11-29 17:45:00	0.741509	0.7416561	0.741509	0
2023-11-29 17:50:00	0.741796	0.7416561	0.741796	0
2023-11-29 17:55:00	0.741817	0.7416874	0.741817	0
2023-11-29 18:00:00	0.741857	0.7417227	0.741857	0
2023-11-29 18:05:00	0.741861	0.7416984	0.741861	0
2023-11-29 18:10:00	0.741283	0.7416167	0.741283	0
2023-11-29 18:15:00	0.741574	0.7416228	0.741574	0
2023-11-29 18:20:00	0.741548	0.7416263	0.741548	0
2023-11-29 18:25:00	0.741848	0.7416602	0.741848	0
2023-11-29 18:30:00	0.741539	0.7416632	0.741539	0
2023-11-29 18:35:00	0.742109	0.7417232	0.742109	0
2023-11-29 18:40:00	0.741522	0.7416958	0.741522	0
2023-11-29 18:45:00	0.741513	0.7416654	0.741513	0
2023-11-29 18:50:00	0.741513	0.741631	0.741513	0
2023-11-29 18:55:00	0.741509	0.7415958	0.741509	0
2023-11-29 19:00:00	0.741509	0.7416184	0.741509	0
2023-11-29 19:05:00	0.741509	0.7416119	0.741509	0
2023-11-29 19:10:00	0.741817	0.7416388	0.741817	0
2023-11-29 19:15:00	0.741835	0.7416375	0.741835	0
2023-11-29 19:20:00	0.741822	0.7416658	0.741822	0
2023-11-29 19:25:00	0.741548	0.7416097	0.741548	0
2023-11-29 19:30:00	0.741822	0.7416397	0.741822	0
2023-11-29 19:35:00	0.741813	0.7416697	0.741813	0
2023-11-29 19:40:00	0.741517	0.7416701	0.741517	0
2023-11-29 19:45:00	0.741557	0.7416749	0.741557	0
2023-11-29 19:50:00	0.74183	0.741707	0.74183	0
2023-11-29 19:55:00	0.741817	0.7417378	0.741817	0
2023-11-29 20:00:00	0.741543	0.7417104	0.741543	0
2023-11-29 20:05:00	0.741839	0.7417108	0.741839	0
2023-11-29 20:10:00	0.741535	0.7416821	0.741535	0
2023-11-29 20:15:00	0.741526	0.7416799	0.741526	0
2023-11-29 20:20:00	0.741517	0.7416494	0.741517	0
2023-11-29 20:25:00	0.741222	0.7415903	0.741222	0
2023-11-29 20:30:00	0.741509	0.7415895	0.741509	0
2023-11-29 20:35:00	0.7418	0.7416138	0.7418	0
2023-11-29 20:40:00	0.741535	0.7415843	0.741535	0
2023-11-29 20:45:00	0.741813	0.7415839	0.741813	0
2023-11-29 20:50:00	0.741539	0.7415835	0.741539	0
2023-11-29 20:55:00	0.741817	0.7415813	0.741817	0
2023-11-29 21:00:00	0.741517	0.7415795	0.741517	0
2023-11-29 21:05:00	0.741226	0.7415495	0.741226	0
2023-11-29 21:10:00	0.741265	0.7415243	0.741265	0
2023-11-29 21:15:00	0.741826	0.7415847	0.741826	0
2023-11-29 21:20:00	0.741235	0.7415573	0.741235	0
2023-11-29 21:25:00	0.741809	0.7415582	0.741809	0
2023-11-29 21:30:00	0.741513	0.741556	0.741513	0
2023-11-29 21:35:00	0.7418	0.7415547	0.7418	0
2023-11-29 21:40:00	0.7418	0.7415808	0.7418	0
2023-11-29 21:45:00	0.7418	0.7415791	0.7418	0
2023-11-29 21:50:00	0.741509	0.7415783	0.741509	0
2023-11-29 21:55:00	0.741526	0.7416083	0.741526	0
2023-11-29 22:00:00	0.74123	0.7416048	0.74123	0
2023-11-29 22:05:00	0.741804	0.7416026	0.741804	0
2023-11-29 22:10:00	0.741826	0.7416617	0.741826	0
2023-11-29 22:15:00	0.741817	0.7416625	0.741817	0
2023-11-29 22:20:00	0.741835	0.7416947	0.741835	0
2023-11-29 22:25:00	0.74153	0.7416677	0.74153	0
2023-11-29 22:30:00	0.741813	0.741669	0.741813	0
2023-11-29 22:35:00	0.74127	0.741616	0.74127	0
2023-11-29 22:40:00	0.741565	0.7416216	0.741565	0
2023-11-29 22:45:00	0.741543	0.7416233	0.741543	0
2023-11-29 22:50:00	0.741822	0.7416825	0.741822	0
2023-11-29 22:55:00	0.741813	0.7416834	0.741813	0
2023-11-29 23:00:00	0.741517	0.7416525	0.741517	0
2023-11-29 23:05:00	0.741804	0.7416512	0.741804	0
2023-11-29 23:10:00	0.741843	0.741652	0.741843	0
2023-11-29 23:15:00	0.741248	0.7416238	0.741248	0
2023-11-29 23:20:00	0.741817	0.7416242	0.741817	0
2023-11-29 23:25:00	0.741248	0.741622	0.741248	0
2023-11-29 23:30:00	0.741239	0.7415894	0.741239	0
2023-11-29 23:35:00	0.741517	0.7415868	0.741517	0
2023-11-29 23:40:00	0.741226	0.7415272	0.741226	0
2023-11-29 23:45:00	0.741243	0.7414702	0.741243	0
2023-11-29 23:50:00	0.74183	0.7415015	0.74183	0
2023-11-29 23:55:00	0.741239	0.741445	0.741239	0
2023-11-30 00:00:00	0.741274	0.7413881	0.741274	0
2023-11-30 00:05:00	0.741278	0.7413911	0.741278	0
2023-11-30 00:10:00	0.741548	0.7413642	0.741548	0
2023-11-30 00:15:00	0.741261	0.7413655	0.741261	0
2023-11-30 00:20:00	0.741535	0.7413951	0.741535	0
2023-11-30 00:25:00	0.741526	0.741396	0.741526	0
2023-11-30 00:30:00	0.741226	0.741396	0.741226	0
2023-11-30 00:35:00	0.741513	0.741423	0.741513	0
2023-11-30 00:40:00	0.741222	0.7413622	0.741222	0
2023-11-30 00:45:00	0.741509	0.7413892	0.741509	0
2023-11-30 00:50:00	0.741535	0.7414153	0.741535	0
2023-11-30 00:55:00	0.741235	0.741411	0.741235	0
2023-11-30 01:00:00	0.741248	0.741381	0.741248	0
2023-11-30 01:05:00	0.741235	0.7413784	0.741235	0
2023-11-30 01:10:00	0.741809	0.7414058	0.741809	0
2023-11-30 01:15:00	0.741226	0.7413758	0.741226	0
2023-11-30 01:20:00	0.74153	0.7414062	0.74153	0
2023-11-30 01:25:00	0.741257	0.7413806	0.741257	0
2023-11-30 01:30:00	0.741243	0.7413827	0.741243	0
2023-11-30 01:35:00	0.741522	0.741384	0.741522	0
2023-11-30 01:40:00	0.741226	0.7413531	0.741226	0
2023-11-30 01:45:00	0.741513	0.7413809	0.741513	0
2023-11-30 01:50:00	0.741222	0.7413783	0.741222	0
2023-11-30 01:55:00	0.74153	0.7414078	0.74153	0
2023-11-30 02:00:00	0.741539	0.7413808	0.741539	0
2023-11-30 02:05:00	0.741239	0.7413821	0.741239	0
2023-11-30 02:10:00	0.740965	0.7413256	0.740965	0
2023-11-30 02:15:00	0.740952	0.7412951	0.740952	0
2023-11-30 02:20:00	0.741522	0.741323	0.741522	0
2023-11-30 02:25:00	0.741517	0.7413225	0.741517	0
2023-11-30 02:30:00	0.741222	0.7413221	0.741222	0
2023-11-30 02:35:00	0.740974	0.7412682	0.740974	0
2023-11-30 02:40:00	0.740983	0.7412443	0.740983	0
2023-11-30 02:45:00	0.740961	0.7411874	0.740961	0
2023-11-30 02:50:00	0.740948	0.7411283	0.740948	0
2023-11-30 02:55:00	0.740961	0.7411005	0.740961	0
2023-11-30 03:00:00	0.741526	0.7411566	0.741526	0
2023-11-30 03:05:00	0.740939	0.7411553	0.740939	0
2023-11-30 03:10:00	0.740935	0.7410966	0.740935	0
2023-11-30 03:15:00	0.74093	0.7410379	0.74093	0
2023-11-30 03:20:00	0.74093	0.7410087	0.74093	0
2023-11-30 03:25:00	0.741217	0.741033	0.741217	0
2023-11-30 03:30:00	0.741243	0.741059	0.741243	0
2023-11-30 03:35:00	0.740943	0.7410572	0.740943	0
2023-11-30 03:40:00	0.741517	0.7411141	0.741517	0
2023-11-30 03:45:00	0.740935	0.7411115	0.740935	0
2023-11-30 03:50:00	0.741509	0.7411098	0.741509	0
2023-11-30 03:55:00	0.741509	0.7411668	0.741509	0
2023-11-30 04:00:00	0.741509	0.7412242	0.741509	0
2023-11-30 04:05:00	0.741509	0.7412821	0.741509	0
2023-11-30 04:10:00	0.740926	0.7412817	0.740926	0
2023-11-30 04:15:00	0.740948	0.7412548	0.740948	0
2023-11-30 04:20:00	0.74123	0.7412535	0.74123	0
2023-11-30 04:25:00	0.740957	0.7412549	0.740957	0
2023-11-30 04:30:00	0.740965	0.7411997	0.740965	0
2023-11-30 04:35:00	0.740952	0.7412014	0.740952	0
2023-11-30 04:40:00	0.740961	0.7411466	0.740961	0
2023-11-30 04:45:00	0.740948	0.7410905	0.740948	0
2023-11-30 04:50:00	0.741539	0.7410935	0.741539	0
2023-11-30 04:55:00	0.74153	0.7410956	0.74153	0
2023-11-30 05:00:00	0.740939	0.7410969	0.740939	0
2023-11-30 05:05:00	0.740961	0.7410982	0.740961	0
2023-11-30 05:10:00	0.74097	0.7410722	0.74097	0
2023-11-30 05:15:00	0.741243	0.7411008	0.741243	0
2023-11-30 05:20:00	0.741235	0.7411278	0.741235	0
2023-11-30 05:25:00	0.741539	0.7411865	0.741539	0
2023-11-30 05:30:00	0.741552	0.7412456	0.741552	0
2023-11-30 05:35:00	0.741	0.7412508	0.741	0
2023-11-30 05:40:00	0.741552	0.7412521	0.741552	0
2023-11-30 05:45:00	0.740957	0.7411948	0.740957	0
2023-11-30 05:50:00	0.74097	0.7411979	0.74097	0
2023-11-30 05:55:00	0.740978	0.7411996	0.740978	0
2023-11-30 06:00:00	0.740987	0.7412013	0.740987	0
2023-11-30 06:05:00	0.741257	0.7412027	0.741257	0
2023-11-30 06:10:00	0.74153	0.7412322	0.74153	0
2023-11-30 06:15:00	0.740943	0.7411726	0.740943	0
2023-11-30 06:20:00	0.740935	0.7411109	0.740935	0
2023-11-30 06:25:00	0.740935	0.7411044	0.740935	0
2023-11-30 06:30:00	0.741509	0.7411001	0.741509	0
2023-11-30 06:35:00	0.74093	0.7410974	0.74093	0
2023-11-30 06:40:00	0.740926	0.741093	0.740926	0
2023-11-30 06:45:00	0.741526	0.7411478	0.741526	0
2023-11-30 06:50:00	0.741517	0.7412008	0.741517	0
2023-11-30 06:55:00	0.740957	0.7411708	0.740957	0
2023-11-30 07:00:00	0.741526	0.7411704	0.741526	0
2023-11-30 07:05:00	0.740939	0.74117	0.740939	0
2023-11-30 07:10:00	0.74127	0.7412035	0.74127	0
2023-11-30 07:15:00	0.740961	0.7412061	0.740961	0
2023-11-30 07:20:00	0.74097	0.7411522	0.74097	0
2023-11-30 07:25:00	0.741243	0.7411835	0.741243	0
2023-11-30 07:30:00	0.741522	0.7412431	0.741522	0
2023-11-30 07:35:00	0.740961	0.7411866	0.740961	0
2023-11-30 07:40:00	0.74097	0.7411319	0.74097	0
2023-11-30 07:45:00	0.741535	0.7411897	0.741535	0
2023-11-30 07:50:00	0.740943	0.7411314	0.740943	0
2023-11-30 07:55:00	0.740957	0.7411332	0.740957	0
2023-11-30 08:00:00	0.741235	0.7411297	0.741235	0
2023-11-30 08:05:00	0.740939	0.7411275	0.740939	0
2023-11-30 08:10:00	0.740935	0.741124	0.740935	0
2023-11-30 08:15:00	0.741513	0.741151	0.741513	0
2023-11-30 08:20:00	0.741535	0.7411523	0.741535	0
2023-11-30 08:25:00	0.740943	0.7411505	0.740943	0
2023-11-30 08:30:00	0.741517	0.7412052	0.741517	0
2023-11-30 08:35:00	0.740978	0.7411495	0.740978	0
2023-11-30 08:40:00	0.741539	0.7412091	0.741539	0
2023-11-30 08:45:00	0.74097	0.7412104	0.74097	0
2023-11-30 08:50:00	0.741552	0.7412421	0.741552	0
2023-11-30 08:55:00	0.740957	0.7412439	0.740957	0
2023-11-30 09:00:00	0.74097	0.7412474	0.74097	0
2023-11-30 09:05:00	0.741535	0.7412496	0.741535	0
2023-11-30 09:10:00	0.741526	0.7412487	0.741526	0
2023-11-30 09:15:00	0.741543	0.7413087	0.741543	0
2023-11-30 09:20:00	0.740974	0.7412544	0.740974	0
2023-11-30 09:25:00	0.741539	0.7413105	0.741539	0
2023-11-30 09:30:00	0.740948	0.7412514	0.740948	0
2023-11-30 09:35:00	0.740939	0.7412483	0.740939	0
2023-11-30 09:40:00	0.740952	0.7411883	0.740952	0
2023-11-30 09:45:00	0.740943	0.7411869	0.740943	0
2023-11-30 09:50:00	0.741517	0.7412416	0.741517	0
2023-11-30 09:55:00	0.741513	0.7412394	0.741513	0
2023-11-30 10:00:00	0.74093	0.7411798	0.74093	0
2023-11-30 10:05:00	0.74153	0.7411785	0.74153	0
2023-11-30 10:10:00	0.740939	0.741175	0.740939	0
2023-11-30 10:15:00	0.740935	0.7411146	0.740935	0
2023-11-30 10:20:00	0.740957	0.7411155	0.740957	0
2023-11-30 10:25:00	0.74097	0.7411186	0.74097	0
2023-11-30 10:30:00	0.741557	0.7411791	0.741557	0
2023-11-30 10:35:00	0.741539	0.7412387	0.741539	0
2023-11-30 10:40:00	0.740965	0.7411835	0.740965	0
2023-11-30 10:45:00	0.740974	0.7411296	0.740974	0
2023-11-30 10:50:00	0.740957	0.7411323	0.740957	0
2023-11-30 10:55:00	0.740943	0.7410736	0.740943	0
2023-11-30 11:00:00	0.740965	0.7410762	0.740965	0
2023-11-30 11:05:00	0.741557	0.7411384	0.741557	0
2023-11-30 11:10:00	0.740957	0.7411384	0.740957	0
2023-11-30 11:15:00	0.741235	0.7411649	0.741235	0
2023-11-30 11:20:00	0.740965	0.7411057	0.740965	0
2023-11-30 11:25:00	0.741239	0.7410757	0.741239	0
2023-11-30 11:30:00	0.740961	0.7410753	0.740961	0
2023-11-30 11:35:00	0.74153	0.7411309	0.74153	0
2023-11-30 11:40:00	0.740965	0.7411317	0.740965	0
2023-11-30 11:45:00	0.740952	0.7411326	0.740952	0
2023-11-30 11:50:00	0.741522	0.7411883	0.741522	0
2023-11-30 11:55:00	0.741517	0.7411843	0.741517	0
2023-11-30 12:00:00	0.741513	0.7412399	0.741513	0
2023-11-30 12:05:00	0.741509	0.7412673	0.741509	0
2023-11-30 12:10:00	0.740948	0.7412656	0.740948	0
2023-11-30 12:15:00	0.740939	0.7412356	0.740939	0
2023-11-30 12:20:00	0.740935	0.741233	0.740935	0
2023-11-30 12:25:00	0.741265	0.7412065	0.741265	0
2023-11-30 12:30:00	0.740978	0.7412078	0.740978	0
2023-11-30 12:35:00	0.740961	0.7412087	0.740961	0
2023-11-30 12:40:00	0.741526	0.7412091	0.741526	0
2023-11-30 12:45:00	0.740939	0.7411513	0.740939	0
2023-11-30 12:50:00	0.740935	0.7410935	0.740935	0
2023-11-30 12:55:00	0.741222	0.7410648	0.741222	0
2023-11-30 13:00:00	0.740948	0.7410648	0.740948	0
2023-11-30 13:05:00	0.740965	0.7410674	0.740965	0
2023-11-30 13:10:00	0.741243	0.7410982	0.741243	0
2023-11-30 13:15:00	0.74097	0.7410687	0.74097	0
2023-11-30 13:20:00	0.741535	0.7411244	0.741535	0
2023-11-30 13:25:00	0.741522	0.7411805	0.741522	0
2023-11-30 13:30:00	0.741543	0.7411822	0.741543	0
2023-11-30 13:35:00	0.74153	0.7412413	0.74153	0
2023-11-30 13:40:00	0.740939	0.7412417	0.740939	0
2023-11-30 13:45:00	0.740935	0.741213	0.740935	0
2023-11-30 13:50:00	0.741557	0.7412739	0.741557	0
2023-11-30 13:55:00	0.741583	0.7413357	0.741583	0
2023-11-30 14:00:00	0.741557	0.7413671	0.741557	0
2023-11-30 14:05:00	0.741557	0.7414258	0.741557	0
2023-11-30 14:10:00	0.740983	0.7413706	0.740983	0
2023-11-30 14:15:00	0.741543	0.7413727	0.741543	0
2023-11-30 14:20:00	0.740948	0.7413132	0.740948	0
2023-11-30 14:25:00	0.741548	0.741315	0.741548	0
2023-11-30 14:30:00	0.74153	0.7413741	0.74153	0
2023-11-30 14:35:00	0.74157	0.7414376	0.74157	0
2023-11-30 14:40:00	0.740991	0.741381	0.740991	0
2023-11-30 14:45:00	0.74097	0.7413197	0.74097	0
2023-11-30 14:50:00	0.740952	0.7412592	0.740952	0
2023-11-30 14:55:00	0.74157	0.7412605	0.74157	0
2023-11-30 15:00:00	0.740965	0.7412587	0.740965	0
2023-11-30 15:05:00	0.740952	0.7411996	0.740952	0
2023-11-30 15:10:00	0.740943	0.7411991	0.740943	0
2023-11-30 15:15:00	0.740961	0.7411404	0.740961	0
2023-11-30 15:20:00	0.740948	0.7410822	0.740948	0
2023-11-30 15:25:00	0.741543	0.7410795	0.741543	0
2023-11-30 15:30:00	0.741552	0.7411356	0.741552	0
2023-11-30 15:35:00	0.741535	0.7411921	0.741535	0
2023-11-30 15:40:00	0.741261	0.741223	0.741261	0
2023-11-30 15:45:00	0.740952	0.7411612	0.740952	0
2023-11-30 15:50:00	0.741548	0.7412195	0.741548	0
2023-11-30 15:55:00	0.740952	0.7412195	0.740952	0
2023-11-30 16:00:00	0.741526	0.7412778	0.741526	0
2023-11-30 16:05:00	0.741543	0.741336	0.741543	0
2023-11-30 16:10:00	0.74153	0.7413942	0.74153	0
2023-11-30 16:15:00	0.740961	0.741336	0.740961	0
2023-11-30 16:20:00	0.740948	0.7412756	0.740948	0
2023-11-30 16:25:00	0.741539	0.741276	0.741539	0
2023-11-30 16:30:00	0.740948	0.7412447	0.740948	0
2023-11-30 16:35:00	0.740939	0.7412434	0.740939	0
2023-11-30 16:40:00	0.740961	0.7411847	0.740961	0
2023-11-30 16:45:00	0.741526	0.7412421	0.741526	0
2023-11-30 16:50:00	0.740965	0.741186	0.740965	0
2023-11-30 16:55:00	0.740952	0.7411269	0.740952	0
2023-11-30 17:00:00	0.740943	0.7410682	0.740943	0
2023-11-30 17:05:00	0.740935	0.7410656	0.740935	0
2023-11-30 17:10:00	0.741513	0.7411221	0.741513	0
2023-11-30 17:15:00	0.740639	0.7410321	0.740639	0
2023-11-30 17:20:00	0.74093	0.7410303	0.74093	0
2023-11-30 17:25:00	0.740974	0.7410338	0.740974	0
2023-11-30 17:30:00	0.741248	0.7410625	0.741248	0
2023-11-30 17:35:00	0.740656	0.7409755	0.740656	0
2023-11-30 17:40:00	0.741252	0.7410042	0.741252	0
2023-11-30 17:45:00	0.740974	0.7410064	0.740974	0
2023-11-30 17:50:00	0.741248	0.7410369	0.741248	0
2023-11-30 17:55:00	0.741261	0.7410695	0.741261	0
2023-11-30 18:00:00	0.740957	0.7410139	0.740957	0
2023-11-30 18:05:00	0.741235	0.7410735	0.741235	0
2023-11-30 18:10:00	0.740648	0.7410453	0.740648	0
2023-11-30 18:15:00	0.741243	0.7410722	0.741243	0
2023-11-30 18:20:00	0.740943	0.7410417	0.740943	0
2023-11-30 18:25:00	0.740939	0.74107	0.740939	0
2023-11-30 18:30:00	0.741222	0.741067	0.741222	0
2023-11-30 18:35:00	0.741222	0.7410918	0.741222	0
2023-11-30 18:40:00	0.74093	0.74106	0.74093	0
2023-11-30 18:45:00	0.740661	0.741	0.740661	0
2023-11-30 18:50:00	0.740943	0.7409986	0.740943	0
2023-11-30 18:55:00	0.740957	0.7409708	0.740957	0
2023-11-30 19:00:00	0.741526	0.7410586	0.741526	0
2023-11-30 19:05:00	0.740961	0.7410304	0.740961	0
2023-11-30 19:10:00	0.740683	0.7410044	0.740683	0
2023-11-30 19:15:00	0.740957	0.7410062	0.740957	0
2023-11-30 19:20:00	0.740943	0.7409783	0.740943	0
2023-11-30 19:25:00	0.740939	0.74095	0.740939	0
2023-11-30 19:30:00	0.741248	0.7409818	0.741248	0
2023-11-30 19:35:00	0.741239	0.7410396	0.741239	0
2023-11-30 19:40:00	0.740648	0.7410101	0.740648	0
2023-11-30 19:45:00	0.740935	0.7410079	0.740935	0
2023-11-30 19:50:00	0.74093	0.7409483	0.74093	0
2023-11-30 19:55:00	0.740639	0.7409161	0.740639	0
2023-11-30 20:00:00	0.740639	0.7409117	0.740639	0
2023-11-30 20:05:00	0.740661	0.7408821	0.740661	0
2023-11-30 20:10:00	0.740652	0.740853	0.740652	0
2023-11-30 20:15:00	0.740674	0.7408265	0.740674	0
2023-11-30 20:20:00	0.741261	0.7408278	0.741261	0
2023-11-30 20:25:00	0.740665	0.7407704	0.740665	0
2023-11-30 20:30:00	0.740674	0.740773	0.740674	0
2023-11-30 20:35:00	0.740952	0.7407747	0.740952	0
2023-11-30 20:40:00	0.74123	0.7408047	0.74123	0
2023-11-30 20:45:00	0.740648	0.7408056	0.740648	0
2023-11-30 20:50:00	0.74067	0.7408087	0.74067	0
2023-11-30 20:55:00	0.740948	0.7408374	0.740948	0
2023-11-30 21:00:00	0.74123	0.7408952	0.74123	0
2023-11-30 21:05:00	0.740665	0.7408943	0.740665	0
2023-11-30 21:10:00	0.740656	0.7408338	0.740656	0
2023-11-30 21:15:00	0.741226	0.7408899	0.741226	0
2023-11-30 21:20:00	0.740935	0.740916	0.740935	0
2023-11-30 21:25:00	0.740957	0.7409165	0.740957	0
2023-11-30 21:30:00	0.740656	0.7408591	0.740656	0
2023-11-30 21:35:00	0.740648	0.7408591	0.740648	0
2023-11-30 21:40:00	0.740978	0.7408899	0.740978	0
2023-11-30 21:45:00	0.740691	0.7408642	0.740691	0
2023-11-30 21:50:00	0.74067	0.7408082	0.74067	0
2023-11-30 21:55:00	0.740656	0.7408073	0.740656	0
2023-11-30 22:00:00	0.740939	0.7408356	0.740939	0
2023-11-30 22:05:00	0.741226	0.7408356	0.741226	0
2023-11-30 22:10:00	0.741222	0.7408643	0.741222	0
2023-11-30 22:15:00	0.740639	0.7408325	0.740639	0
2023-11-30 22:20:00	0.74093	0.7408599	0.74093	0
2023-11-30 22:25:00	0.740639	0.740859	0.740639	0
2023-11-30 22:30:00	0.741243	0.7408855	0.741243	0
2023-11-30 22:35:00	0.740678	0.7408842	0.740678	0
2023-11-30 22:40:00	0.740661	0.7408833	0.740661	0
2023-11-30 22:45:00	0.741252	0.7409429	0.741252	0
2023-11-30 22:50:00	0.740661	0.7409151	0.740661	0
2023-11-30 22:55:00	0.740652	0.7408577	0.740652	0
2023-11-30 23:00:00	0.740648	0.7408003	0.740648	0
2023-11-30 23:05:00	0.740644	0.7408008	0.740644	0
2023-11-30 23:10:00	0.740639	0.7407717	0.740639	0
2023-11-30 23:15:00	0.74093	0.7408008	0.74093	0
2023-11-30 23:20:00	0.740656	0.7407421	0.740656	0
2023-11-30 23:25:00	0.740696	0.7407439	0.740696	0
2023-11-30 23:30:00	0.741252	0.740803	0.741252	0
2023-11-30 23:35:00	0.740661	0.7407439	0.740661	0
2023-11-30 23:40:00	0.741257	0.7408035	0.741257	0
2023-11-30 23:45:00	0.740661	0.7408044	0.740661	0
2023-11-30 23:50:00	0.740365	0.7407761	0.740365	0
2023-11-30 23:55:00	0.740648	0.7407765	0.740648	0
2023-12-01 00:00:00	0.740935	0.7408061	0.740935	0
2023-12-01 00:05:00	0.741222	0.7408353	0.741222	0
2023-12-01 00:10:00	0.741217	0.7408914	0.741217	0
2023-12-01 00:15:00	0.74093	0.7409148	0.74093	0
2023-12-01 00:20:00	0.740683	0.7408579	0.740683	0
2023-12-01 00:25:00	0.741248	0.7409166	0.741248	0
2023-12-01 00:30:00	0.740674	0.7408583	0.740674	0
2023-12-01 00:35:00	0.740661	0.7408583	0.740661	0
2023-12-01 00:40:00	0.740361	0.7408579	0.740361	0
2023-12-01 00:45:00	0.741226	0.7409157	0.741226	0
2023-12-01 00:50:00	0.740644	0.7408866	0.740644	0
2023-12-01 00:55:00	0.740639	0.7408283	0.740639	0
2023-12-01 01:00:00	0.740661	0.7407727	0.740661	0
2023-12-01 01:05:00	0.740652	0.7407449	0.740652	0
2023-12-01 01:10:00	0.740648	0.7407414	0.740648	0
2023-12-01 01:15:00	0.740644	0.740681	0.740644	0
2023-12-01 01:20:00	0.740639	0.7406775	0.740639	0
2023-12-01 01:25:00	0.74093	0.7407044	0.74093	0
2023-12-01 01:30:00	0.740926	0.7407609	0.740926	0
2023-12-01 01:35:00	0.740639	0.7407022	0.740639	0
2023-12-01 01:40:00	0.740974	0.7407352	0.740974	0
2023-12-01 01:45:00	0.740957	0.740767	0.740957	0
2023-12-01 01:50:00	0.740656	0.7407665	0.740656	0
2023-12-01 01:55:00	0.740648	0.7407661	0.740648	0
2023-12-01 02:00:00	0.740935	0.7407948	0.740935	0
2023-12-01 02:05:00	0.74093	0.7408234	0.74093	0
2023-12-01 02:10:00	0.740952	0.7408547	0.740952	0
2023-12-01 02:15:00	0.740943	0.740856	0.740943	0
2023-12-01 02:20:00	0.740648	0.7408282	0.740648	0
2023-12-01 02:25:00	0.740644	0.7408287	0.740644	0
2023-12-01 02:30:00	0.740665	0.7407978	0.740665	0
2023-12-01 02:35:00	0.740943	0.7407964	0.740943	0
2023-12-01 02:40:00	0.740939	0.7408247	0.740939	0
2023-12-01 02:45:00	0.740935	0.7408534	0.740935	0
2023-12-01 02:50:00	0.74093	0.7408529	0.74093	0
2023-12-01 02:55:00	0.740348	0.7407947	0.740348	0
2023-12-01 03:00:00	0.740348	0.7407343	0.740348	0
2023-12-01 03:05:00	0.740639	0.7407039	0.740639	0
2023-12-01 03:10:00	0.740926	0.7407317	0.740926	0
2023-12-01 03:15:00	0.740635	0.7407308	0.740635	0
2023-12-01 03:20:00	0.741243	0.7407886	0.741243	0
2023-12-01 03:25:00	0.741252	0.7408195	0.741252	0
2023-12-01 03:30:00	0.740661	0.7407917	0.740661	0
2023-12-01 03:35:00	0.74067	0.7407652	0.74067	0
2023-12-01 03:40:00	0.74037	0.7407092	0.74037	0
2023-12-01 03:45:00	0.740939	0.7407683	0.740939	0
2023-12-01 03:50:00	0.740644	0.7407979	0.740644	0
2023-12-01 03:55:00	0.740644	0.7407984	0.740644	0
2023-12-01 04:00:00	0.741222	0.740828	0.741222	0
2023-12-01 04:05:00	0.741217	0.7408862	0.741217	0
2023-12-01 04:10:00	0.740661	0.740828	0.740661	0
2023-12-01 04:15:00	0.740383	0.7407411	0.740383	0
2023-12-01 04:20:00	0.741261	0.7408011	0.741261	0
2023-12-01 04:25:00	0.7404	0.7407741	0.7404	0
2023-12-01 04:30:00	0.740961	0.7408332	0.740961	0
2023-12-01 04:35:00	0.740704	0.7408097	0.740704	0
2023-12-01 04:40:00	0.740387	0.740784	0.740387	0
2023-12-01 04:45:00	0.740978	0.7408174	0.740978	0
2023-12-01 04:50:00	0.74067	0.7407622	0.74067	0
2023-12-01 04:55:00	0.740974	0.7407379	0.740974	0
2023-12-01 05:00:00	0.740378	0.7407096	0.740378	0
2023-12-01 05:05:00	0.740656	0.7407369	0.740656	0
2023-12-01 05:10:00	0.740939	0.7407047	0.740939	0
2023-12-01 05:15:00	0.74067	0.7407317	0.74067	0
2023-12-01 05:20:00	0.740948	0.7407304	0.740948	0
2023-12-01 05:25:00	0.740648	0.7407248	0.740648	0
2023-12-01 05:30:00	0.740961	0.7407822	0.740961	0
2023-12-01 05:35:00	0.74037	0.7407214	0.74037	0
2023-12-01 05:40:00	0.740939	0.7407483	0.740939	0
2023-12-01 05:45:00	0.740644	0.7407153	0.740644	0
2023-12-01 05:50:00	0.74093	0.7407705	0.74093	0
2023-12-01 05:55:00	0.740661	0.740771	0.740661	0
2023-12-01 06:00:00	0.740361	0.7407132	0.740361	0
2023-12-01 06:05:00	0.740961	0.7407423	0.740961	0
2023-12-01 06:10:00	0.74097	0.7407445	0.74097	0
2023-12-01 06:15:00	0.740952	0.7407749	0.740952	0
2023-12-01 06:20:00	0.740943	0.7407731	0.740943	0
2023-12-01 06:25:00	0.740648	0.7408009	0.740648	0
2023-12-01 06:30:00	0.740352	0.7407422	0.740352	0
2023-12-01 06:35:00	0.740957	0.7407735	0.740957	0
2023-12-01 06:40:00	0.740365	0.740717	0.740365	0
2023-12-01 06:45:00	0.740383	0.7406892	0.740383	0
2023-12-01 06:50:00	0.74037	0.7406901	0.74037	0
2023-12-01 06:55:00	0.740678	0.7406618	0.740678	0
2023-12-01 07:00:00	0.740374	0.7406022	0.740374	0
2023-12-01 07:05:00	0.740943	0.7406013	0.740943	0
2023-12-01 07:10:00	0.740939	0.7406009	0.740939	0
2023-12-01 07:15:00	0.740935	0.7406296	0.740935	0
2023-12-01 07:20:00	0.740352	0.7406296	0.740352	0
2023-12-01 07:25:00	0.740374	0.7405713	0.740374	0
2023-12-01 07:30:00	0.740365	0.7405713	0.740365	0
2023-12-01 07:35:00	0.740939	0.7406269	0.740939	0
2023-12-01 07:40:00	0.740644	0.7406543	0.740644	0
2023-12-01 07:45:00	0.740639	0.7406504	0.740639	0
2023-12-01 07:50:00	0.740948	0.7407078	0.740948	0
2023-12-01 07:55:00	0.740961	0.7407096	0.740961	0
2023-12-01 08:00:00	0.740661	0.7406818	0.740661	0
2023-12-01 08:05:00	0.740652	0.7406535	0.740652	0
2023-12-01 08:10:00	0.740935	0.7407118	0.740935	0
2023-12-01 08:15:00	0.741222	0.7407966	0.741222	0
2023-12-01 08:20:00	0.741222	0.7408823	0.741222	0
2023-12-01 08:25:00	0.740665	0.7408549	0.740665	0
2023-12-01 08:30:00	0.740387	0.7408292	0.740387	0
2023-12-01 08:35:00	0.740687	0.740834	0.740687	0
2023-12-01 08:40:00	0.740696	0.7408088	0.740696	0
2023-12-01 08:45:00	0.7407	0.7407827	0.7407	0
2023-12-01 08:50:00	0.740674	0.740784	0.740674	0
2023-12-01 08:55:00	0.740661	0.7407849	0.740661	0
2023-12-01 09:00:00	0.740674	0.7407588	0.740674	0
2023-12-01 09:05:00	0.740661	0.7407027	0.740661	0
2023-12-01 09:10:00	0.740361	0.7406166	0.740361	0
2023-12-01 09:15:00	0.740648	0.7406149	0.740648	0
2023-12-01 09:20:00	0.740644	0.7406406	0.740644	0
2023-12-01 09:25:00	0.74093	0.7406649	0.74093	0
2023-12-01 09:30:00	0.740639	0.7406592	0.740639	0
2023-12-01 09:35:00	0.740639	0.7406531	0.740639	0
2023-12-01 09:40:00	0.740348	0.7406205	0.740348	0
2023-12-01 09:45:00	0.740948	0.7406492	0.740948	0
2023-12-01 09:50:00	0.740361	0.7406179	0.740361	0
2023-12-01 09:55:00	0.740357	0.7405875	0.740357	0
2023-12-01 10:00:00	0.740957	0.7406471	0.740957	0
2023-12-01 10:05:00	0.740991	0.7406814	0.740991	0
2023-12-01 10:10:00	0.740387	0.7406557	0.740387	0
2023-12-01 10:15:00	0.740374	0.7406001	0.740374	0
2023-12-01 10:20:00	0.740387	0.7405749	0.740387	0
2023-12-01 10:25:00	0.740374	0.7405484	0.740374	0
2023-12-01 10:30:00	0.740383	0.7405519	0.740383	0
2023-12-01 10:35:00	0.740948	0.7405519	0.740948	0
2023-12-01 10:40:00	0.740361	0.7405519	0.740361	0
2023-12-01 10:45:00	0.740935	0.7406097	0.740935	0
2023-12-01 10:50:00	0.740352	0.7405492	0.740352	0
2023-12-01 10:55:00	0.740687	0.7405188	0.740687	0
2023-12-01 11:00:00	0.74067	0.7405471	0.74067	0
2023-12-01 11:05:00	0.740656	0.7405753	0.740656	0
2023-12-01 11:10:00	0.740939	0.7406305	0.740939	0
2023-12-01 11:15:00	0.740644	0.7406575	0.740644	0
2023-12-01 11:20:00	0.740639	0.7406831	0.740639	0
2023-12-01 11:25:00	0.74037	0.7406253	0.74037	0
2023-12-01 11:30:00	0.740361	0.7406253	0.740361	0
2023-12-01 11:35:00	0.740357	0.7405675	0.740357	0
2023-12-01 11:40:00	0.74093	0.7406253	0.74093	0
2023-12-01 11:45:00	0.740957	0.7406523	0.740957	0
2023-12-01 11:50:00	0.740656	0.7406509	0.740656	0
2023-12-01 11:55:00	0.740939	0.7406792	0.740939	0
2023-12-01 12:00:00	0.740352	0.7406205	0.740352	0
2023-12-01 12:05:00	0.740352	0.7405913	0.740352	0
2023-12-01 12:10:00	0.74093	0.7406204	0.74093	0
2023-12-01 12:15:00	0.74037	0.7406204	0.74037	0
2023-12-01 12:20:00	0.74067	0.7406513	0.74067	0
2023-12-01 12:25:00	0.74037	0.7406526	0.74037	0
2023-12-01 12:30:00	0.740939	0.7406535	0.740939	0
2023-12-01 12:35:00	0.740935	0.7406513	0.740935	0
2023-12-01 12:40:00	0.740378	0.7406235	0.740378	0
2023-12-01 12:45:00	0.740948	0.7406244	0.740948	0
2023-12-01 12:50:00	0.740939	0.7406831	0.740939	0
2023-12-01 12:55:00	0.740935	0.7407414	0.740935	0
2023-12-01 13:00:00	0.740687	0.7407171	0.740687	0
2023-12-01 13:05:00	0.740378	0.7407179	0.740378	0
2023-12-01 13:10:00	0.740974	0.7407483	0.740974	0
2023-12-01 13:15:00	0.740374	0.7407487	0.740374	0
2023-12-01 13:20:00	0.740391	0.7406939	0.740391	0
2023-12-01 13:25:00	0.740665	0.7406669	0.740665	0
2023-12-01 13:30:00	0.740365	0.7406656	0.740365	0
2023-12-01 13:35:00	0.740357	0.7406065	0.740357	0
2023-12-01 13:40:00	0.740644	0.740577	0.740644	0
2023-12-01 13:45:00	0.740378	0.7405213	0.740378	0
2023-12-01 13:50:00	0.740943	0.7405469	0.740943	0
2023-12-01 13:55:00	0.740965	0.7406056	0.740965	0
2023-12-01 14:00:00	0.740661	0.7405743	0.740661	0
2023-12-01 14:05:00	0.74067	0.7406039	0.74067	0
2023-12-01 14:10:00	0.740387	0.7406035	0.740387	0
2023-12-01 14:15:00	0.740665	0.7406035	0.740665	0
2023-12-01 14:20:00	0.74097	0.740664	0.74097	0
2023-12-01 14:25:00	0.740709	0.7406992	0.740709	0
2023-12-01 14:30:00	0.741017	0.7407365	0.741017	0
2023-12-01 14:35:00	0.741004	0.7407991	0.741004	0
2023-12-01 14:40:00	0.740396	0.7407444	0.740396	0
2023-12-01 14:45:00	0.740378	0.7406857	0.740378	0
2023-12-01 14:50:00	0.740365	0.7406561	0.740365	0
2023-12-01 14:55:00	0.740361	0.7406252	0.740361	0
2023-12-01 15:00:00	0.740357	0.7406222	0.740357	0
2023-12-01 15:05:00	0.740352	0.7405909	0.740352	0
2023-12-01 15:10:00	0.74093	0.7405869	0.74093	0
2023-12-01 15:15:00	0.740952	0.7406112	0.740952	0
2023-12-01 15:20:00	0.740387	0.7405482	0.740387	0
2023-12-01 15:25:00	0.740683	0.7405161	0.740683	0
2023-12-01 15:30:00	0.740665	0.740543	0.740665	0
2023-12-01 15:35:00	0.740656	0.7405708	0.740656	0
2023-12-01 15:40:00	0.740939	0.7406282	0.740939	0
2023-12-01 15:45:00	0.740352	0.7406273	0.740352	0
2023-12-01 15:50:00	0.740957	0.7406873	0.740957	0
2023-12-01 15:55:00	0.740365	0.7406886	0.740365	0
2023-12-01 16:00:00	0.740939	0.7406895	0.740939	0
2023-12-01 16:05:00	0.740374	0.7406317	0.740374	0
2023-12-01 16:10:00	0.740365	0.7406295	0.740365	0
2023-12-01 16:15:00	0.740378	0.740599	0.740378	0
2023-12-01 16:20:00	0.740948	0.7406273	0.740948	0
2023-12-01 16:25:00	0.740939	0.7406556	0.740939	0
2023-12-01 16:30:00	0.740352	0.7405969	0.740352	0
2023-12-01 16:35:00	0.74093	0.7406547	0.74093	0
2023-12-01 16:40:00	0.740374	0.7405964	0.740374	0
2023-12-01 16:45:00	0.740656	0.7406255	0.740656	0
2023-12-01 16:50:00	0.740357	0.7405673	0.740357	0
2023-12-01 16:55:00	0.740935	0.7406234	0.740935	0
2023-12-01 17:00:00	0.740352	0.7406221	0.740352	0
2023-12-01 17:05:00	0.740348	0.7406191	0.740348	0
2023-12-01 17:10:00	0.740348	0.7405591	0.740348	0
2023-12-01 17:15:00	0.740952	0.7405604	0.740952	0
2023-12-01 17:20:00	0.740365	0.7405617	0.740365	0
2023-12-01 17:25:00	0.740357	0.7405044	0.740357	0
2023-12-01 17:30:00	0.740352	0.7405022	0.740352	0
2023-12-01 17:35:00	0.740352	0.7404718	0.740352	0
2023-12-01 17:40:00	0.740348	0.7404709	0.740348	0
2023-12-01 17:45:00	0.740348	0.7404122	0.740348	0
2023-12-01 17:50:00	0.740348	0.7404118	0.740348	0
2023-12-01 17:55:00	0.740348	0.7404118	0.740348	0
2023-12-01 18:00:00	0.740952	0.7404722	0.740952	0
2023-12-01 18:05:00	0.740361	0.7404131	0.740361	0
2023-12-01 18:10:00	0.740357	0.7404123	0.740357	0
2023-12-01 18:15:00	0.74067	0.7404436	0.74067	0
2023-12-01 18:20:00	0.740365	0.7404449	0.740365	0
2023-12-01 18:25:00	0.740378	0.7404475	0.740378	0
2023-12-01 18:30:00	0.74037	0.7404497	0.74037	0
2023-12-01 18:35:00	0.740361	0.740451	0.740361	0
2023-12-01 18:40:00	0.740378	0.740454	0.740378	0
2023-12-01 18:45:00	0.740948	0.740514	0.740948	0
2023-12-01 18:50:00	0.740939	0.7405127	0.740939	0
2023-12-01 18:55:00	0.740378	0.7405144	0.740378	0
2023-12-01 19:00:00	0.74037	0.7405157	0.74037	0
2023-12-01 19:05:00	0.740361	0.7404848	0.740361	0
2023-12-01 19:10:00	0.740644	0.7405127	0.740644	0
2023-12-01 19:15:00	0.740352	0.7405101	0.740352	0
2023-12-01 19:20:00	0.740348	0.7405079	0.740348	0
2023-12-01 19:25:00	0.740348	0.7405066	0.740348	0
2023-12-01 19:30:00	0.74037	0.7405058	0.74037	0
2023-12-01 19:35:00	0.740361	0.7404471	0.740361	0
2023-12-01 19:40:00	0.740374	0.7403906	0.740374	0
2023-12-01 19:45:00	0.740365	0.7403893	0.740365	0
2023-12-01 19:50:00	0.740965	0.7404488	0.740965	0
2023-12-01 19:55:00	0.74037	0.7404497	0.74037	0
2023-12-01 20:00:00	0.740383	0.7404236	0.740383	0
2023-12-01 20:05:00	0.740396	0.740428	0.740396	0
2023-12-01 20:10:00	0.740978	0.740491	0.740978	0
2023-12-01 20:15:00	0.740957	0.7405519	0.740957	0
2023-12-01 20:20:00	0.740948	0.7406097	0.740948	0
2023-12-01 20:25:00	0.740361	0.7406097	0.740361	0
2023-12-01 20:30:00	0.740644	0.7406367	0.740644	0
2023-12-01 20:35:00	0.740644	0.7406646	0.740644	0
2023-12-01 20:40:00	0.740348	0.7406029	0.740348	0
2023-12-01 20:45:00	0.74093	0.7406589	0.74093	0
2023-12-01 20:50:00	0.740348	0.7406554	0.740348	0
2023-12-01 20:55:00	0.740348	0.7406506	0.740348	0
2023-12-01 21:00:00	0.740365	0.7405893	0.740365	0
2023-12-01 21:05:00	0.740361	0.7405297	0.740361	0
2023-12-01 21:10:00	0.740644	0.7404993	0.740644	0
2023-12-01 21:15:00	0.740352	0.7404984	0.740352	0
2023-12-01 21:20:00	0.740665	0.7405005	0.740665	0
2023-12-01 21:25:00	0.740365	0.7404726	0.740365	0
2023-12-01 21:30:00	0.740939	0.7405317	0.740939	0
2023-12-01 21:35:00	0.740374	0.7404761	0.740374	0
2023-12-01 21:40:00	0.740365	0.7404778	0.740365	0
2023-12-01 21:45:00	0.740357	0.7404787	0.740357	0
2023-12-01 21:50:00	0.740644	0.7405066	0.740644	0
2023-12-01 21:55:00	0.74093	0.7405635	0.74093	0
2023-12-01 22:00:00	0.740348	0.7405339	0.740348	0
2023-12-01 22:05:00	0.740639	0.7405626	0.740639	0
2023-12-01 22:10:00	0.74037	0.7405331	0.74037	0
2023-12-01 22:15:00	0.740361	0.7405327	0.740361	0
2023-12-01 22:20:00	0.740357	0.7404745	0.740357	0
2023-12-01 22:25:00	0.740352	0.7404723	0.740352	0
2023-12-01 22:30:00	0.740348	0.7404706	0.740348	0
2023-12-01 22:35:00	0.740348	0.7404697	0.740348	0
2023-12-01 22:40:00	0.740348	0.7404401	0.740348	0
2023-12-01 22:45:00	0.740639	0.740411	0.740639	0
2023-12-01 22:50:00	0.740348	0.740411	0.740348	0
2023-12-01 22:55:00	0.740348	0.7403819	0.740348	0
2023-12-01 23:00:00	0.740635	0.7404084	0.740635	0
2023-12-01 23:05:00	0.740348	0.7404071	0.740348	0
2023-12-01 23:10:00	0.740661	0.7404375	0.740661	0
2023-12-01 23:15:00	0.740361	0.7404384	0.740361	0
2023-12-01 23:20:00	0.740357	0.7404393	0.740357	0
2023-12-01 23:25:00	0.740352	0.7404397	0.740352	0
2023-12-01 23:30:00	0.740352	0.7404401	0.740352	0
2023-12-01 23:35:00	0.740348	0.740411	0.740348	0
2023-12-01 23:40:00	0.740348	0.740411	0.740348	0
2023-12-01 23:45:00	0.740639	0.7404401	0.740639	0
2023-12-01 23:50:00	0.740348	0.7404114	0.740348	0
2023-12-01 23:55:00	0.740348	0.7404114	0.740348	0
2023-12-02 00:00:00	0.740348	0.7403801	0.740348	0
2023-12-02 00:05:00	0.740348	0.7403788	0.740348	0
2023-12-02 00:10:00	0.740348	0.7403779	0.740348	0
2023-12-02 00:15:00	0.740635	0.7404062	0.740635	0
2023-12-02 00:20:00	0.740348	0.7404058	0.740348	0
2023-12-02 00:25:00	0.740078	0.7403788	0.740078	0
2023-12-02 00:30:00	0.740361	0.7403801	0.740361	0
2023-12-02 00:35:00	0.740352	0.7403514	0.740352	0
2023-12-02 00:40:00	0.740639	0.7403805	0.740639	0
2023-12-02 00:45:00	0.740639	0.7404096	0.740639	0
2023-12-02 00:50:00	0.740639	0.7404387	0.740639	0
2023-12-02 00:55:00	0.740639	0.7404678	0.740639	0
2023-12-02 01:00:00	0.740348	0.7404678	0.740348	0
2023-12-02 01:05:00	0.740348	0.7404391	0.740348	0
2023-12-02 01:10:00	0.740635	0.7404678	0.740635	0
2023-12-02 01:15:00	0.740348	0.7404948	0.740348	0
2023-12-02 01:20:00	0.740635	0.7405222	0.740635	0
2023-12-02 01:25:00	0.740348	0.7405218	0.740348	0
2023-12-02 01:30:00	0.740348	0.7404927	0.740348	0
2023-12-02 01:35:00	0.740365	0.7404653	0.740365	0
2023-12-02 01:40:00	0.74007	0.7404084	0.74007	0
2023-12-02 01:45:00	0.740352	0.7403797	0.740352	0
2023-12-02 01:50:00	0.740061	0.740351	0.740061	0
2023-12-02 01:55:00	0.740348	0.740351	0.740348	0
2023-12-02 02:00:00	0.740057	0.7402932	0.740057	0
2023-12-02 02:05:00	0.740656	0.740324	0.740656	0
2023-12-02 02:10:00	0.74007	0.7402675	0.74007	0
2023-12-02 02:15:00	0.740357	0.7402684	0.740357	0
2023-12-02 02:20:00	0.740644	0.740298	0.740644	0
2023-12-02 02:25:00	0.740639	0.7403254	0.740639	0
2023-12-02 02:30:00	0.740061	0.7403245	0.740061	0
2023-12-02 02:35:00	0.740374	0.7403267	0.740374	0
2023-12-02 02:40:00	0.740387	0.7403593	0.740387	0
2023-12-02 02:45:00	0.740083	0.7403328	0.740083	0
2023-12-02 02:50:00	0.740678	0.7403949	0.740678	0
2023-12-02 02:55:00	0.740083	0.7403376	0.740083	0
2023-12-02 03:00:00	0.740652	0.7403958	0.740652	0
2023-12-02 03:05:00	0.740648	0.7404249	0.740648	0
2023-12-02 03:10:00	0.740352	0.7403957	0.740352	0
2023-12-02 03:15:00	0.740639	0.7403957	0.740639	0
2023-12-02 03:20:00	0.740639	0.7404535	0.740639	0
2023-12-02 03:25:00	0.740083	0.7404244	0.740083	0
2023-12-02 03:30:00	0.740074	0.7403931	0.740074	0
2023-12-02 03:35:00	0.740065	0.7403913	0.740065	0
2023-12-02 03:40:00	0.740087	0.7403322	0.740087	0
2023-12-02 03:45:00	0.740078	0.7403317	0.740078	0
2023-12-02 03:50:00	0.740648	0.7403313	0.740648	0
2023-12-02 03:55:00	0.740644	0.7403309	0.740644	0
2023-12-02 04:00:00	0.740061	0.7403018	0.740061	0
2023-12-02 04:05:00	0.740061	0.740244	0.740061	0
2023-12-02 04:10:00	0.740639	0.740244	0.740639	0
2023-12-02 04:15:00	0.740348	0.7402705	0.740348	0
2023-12-02 04:20:00	0.740348	0.7402979	0.740348	0
2023-12-02 04:25:00	0.740057	0.7402971	0.740057	0
2023-12-02 04:30:00	0.740348	0.7403232	0.740348	0
2023-12-02 04:35:00	0.740635	0.7403789	0.740635	0
2023-12-02 04:40:00	0.740348	0.7403489	0.740348	0
2023-12-02 04:45:00	0.740348	0.7403193	0.740348	0
2023-12-02 04:50:00	0.740635	0.7403767	0.740635	0
2023-12-02 04:55:00	0.740057	0.7403763	0.740057	0
2023-12-02 05:00:00	0.740348	0.7403472	0.740348	0
2023-12-02 05:05:00	0.740348	0.7403472	0.740348	0
2023-12-02 05:10:00	0.740348	0.7403472	0.740348	0
2023-12-02 05:15:00	0.740057	0.7403472	0.740057	0
2023-12-02 05:20:00	0.740656	0.740378	0.740656	0
2023-12-02 05:25:00	0.74007	0.7403215	0.74007	0
2023-12-02 05:30:00	0.740065	0.7402932	0.740065	0
2023-12-02 05:35:00	0.740374	0.7402958	0.740374	0
2023-12-02 05:40:00	0.740387	0.740271	0.740387	0
2023-12-02 05:45:00	0.740109	0.7402762	0.740109	0
2023-12-02 05:50:00	0.740091	0.7402505	0.740091	0
2023-12-02 05:55:00	0.740096	0.7402253	0.740096	0
2023-12-02 06:00:00	0.740374	0.7402279	0.740374	0
2023-12-02 06:05:00	0.740091	0.7402313	0.740091	0
2023-12-02 06:10:00	0.7401	0.7401757	0.7401	0
2023-12-02 06:15:00	0.7404	0.7402087	0.7404	0
2023-12-02 06:20:00	0.740378	0.74024	0.740378	0
2023-12-02 06:25:00	0.74037	0.7402396	0.74037	0
2023-12-02 06:30:00	0.740096	0.7402105	0.740096	0
2023-12-02 06:35:00	0.74037	0.7402366	0.74037	0
2023-12-02 06:40:00	0.740361	0.7402636	0.740361	0
2023-12-02 06:45:00	0.740357	0.7402897	0.740357	0
2023-12-02 06:50:00	0.740644	0.7403167	0.740644	0
2023-12-02 06:55:00	0.740639	0.7403715	0.740639	0
2023-12-02 07:00:00	0.740661	0.7404276	0.740661	0
2023-12-02 07:05:00	0.74007	0.7403946	0.74007	0
2023-12-02 07:10:00	0.740087	0.7403655	0.740087	0
2023-12-02 07:15:00	0.740074	0.7403359	0.740074	0
2023-12-02 07:20:00	0.74007	0.7403333	0.74007	0
2023-12-02 07:25:00	0.740352	0.7403315	0.740352	0
2023-12-02 07:30:00	0.740061	0.7403015	0.740061	0
2023-12-02 07:35:00	0.740078	0.7402736	0.740078	0
2023-12-02 07:40:00	0.740361	0.7402453	0.740361	0
2023-12-02 07:45:00	0.740065	0.7401879	0.740065	0
2023-12-02 07:50:00	0.740061	0.7401279	0.740061	0
2023-12-02 07:55:00	0.740348	0.7401557	0.740348	0
2023-12-02 08:00:00	0.740639	0.7402109	0.740639	0
2023-12-02 08:05:00	0.740057	0.7402092	0.740057	0
2023-12-02 08:10:00	0.740661	0.7402683	0.740661	0
2023-12-02 08:15:00	0.740074	0.7402405	0.740074	0
2023-12-02 08:20:00	0.740357	0.7402701	0.740357	0
2023-12-02 08:25:00	0.740352	0.7402975	0.740352	0
2023-12-02 08:30:00	0.740061	0.7402675	0.740061	0
2023-12-02 08:35:00	0.740061	0.7402671	0.740061	0
2023-12-02 08:40:00	0.740374	0.7402984	0.740374	0
2023-12-02 08:45:00	0.740074	0.740271	0.740074	0
2023-12-02 08:50:00	0.740065	0.7402136	0.740065	0
2023-12-02 08:55:00	0.740109	0.7402188	0.740109	0
2023-12-02 09:00:00	0.740378	0.7401905	0.740378	0
2023-12-02 09:05:00	0.740078	0.7401909	0.740078	0
2023-12-02 09:10:00	0.74007	0.7401622	0.74007	0
2023-12-02 09:15:00	0.740357	0.7401627	0.740357	0
2023-12-02 09:20:00	0.740644	0.740221	0.740644	0
2023-12-02 09:25:00	0.740061	0.740221	0.740061	0
2023-12-02 09:30:00	0.740061	0.7401897	0.740061	0
2023-12-02 09:35:00	0.740057	0.740188	0.740057	0
2023-12-02 09:40:00	0.740057	0.7401872	0.740057	0
2023-12-02 09:45:00	0.740057	0.740182	0.740057	0
2023-12-02 09:50:00	0.740348	0.740179	0.740348	0
2023-12-02 09:55:00	0.740057	0.7401769	0.740057	0
2023-12-02 10:00:00	0.740078	0.7401777	0.740078	0
2023-12-02 10:05:00	0.74007	0.740149	0.74007	0
2023-12-02 10:10:00	0.740065	0.7400911	0.740065	0
2023-12-02 10:15:00	0.740374	0.7401224	0.740374	0
2023-12-02 10:20:00	0.740361	0.7401524	0.740361	0
2023-12-02 10:25:00	0.740065	0.7401532	0.740065	0
2023-12-02 10:30:00	0.740352	0.7401827	0.740352	0
2023-12-02 10:35:00	0.740352	0.7402122	0.740352	0
2023-12-02 10:40:00	0.74037	0.7402144	0.74037	0
2023-12-02 10:45:00	0.74007	0.7402157	0.74007	0
2023-12-02 10:50:00	0.740357	0.7402436	0.740357	0
2023-12-02 10:55:00	0.739774	0.740214	0.739774	0
2023-12-02 11:00:00	0.740061	0.7402136	0.740061	0
2023-12-02 11:05:00	0.740348	0.740211	0.740348	0
2023-12-02 11:10:00	0.73977	0.7401519	0.73977	0
2023-12-02 11:15:00	0.740057	0.7401511	0.740057	0
2023-12-02 11:20:00	0.739765	0.7400924	0.739765	0
2023-12-02 11:25:00	0.740365	0.7400937	0.740365	0
2023-12-02 11:30:00	0.739778	0.7400345	0.739778	0
2023-12-02 11:35:00	0.740357	0.7400632	0.740357	0
2023-12-02 11:40:00	0.740083	0.7400358	0.740083	0
2023-12-02 11:45:00	0.740074	0.7400658	0.740074	0
2023-12-02 11:50:00	0.739796	0.7400393	0.739796	0
2023-12-02 11:55:00	0.740074	0.7400119	0.740074	0
2023-12-02 12:00:00	0.74007	0.7400419	0.74007	0
2023-12-02 12:05:00	0.740378	0.740074	0.740378	0
2023-12-02 12:10:00	0.739787	0.7400762	0.739787	0
2023-12-02 12:15:00	0.739804	0.7400201	0.739804	0
2023-12-02 12:20:00	0.739791	0.7400214	0.739791	0
2023-12-02 12:25:00	0.7398	0.7399657	0.7398	0
2023-12-02 12:30:00	0.739787	0.7399361	0.739787	0
2023-12-02 12:35:00	0.740091	0.7399378	0.740091	0
2023-12-02 12:40:00	0.739809	0.7399391	0.739809	0
2023-12-02 12:45:00	0.739791	0.7399108	0.739791	0
2023-12-02 12:50:00	0.739783	0.7398821	0.739783	0
2023-12-02 12:55:00	0.740357	0.73988	0.740357	0
2023-12-02 13:00:00	0.740352	0.7399365	0.740352	0
2023-12-02 13:05:00	0.73977	0.7399331	0.73977	0
2023-12-02 13:10:00	0.73977	0.739931	0.73977	0
2023-12-02 13:15:00	0.73977	0.739928	0.73977	0
2023-12-02 13:20:00	0.740391	0.7399884	0.740391	0
2023-12-02 13:25:00	0.739796	0.7399589	0.739796	0
2023-12-02 13:30:00	0.739787	0.7399567	0.739787	0
2023-12-02 13:35:00	0.739822	0.7399598	0.739822	0
2023-12-02 13:40:00	0.740383	0.7400198	0.740383	0
2023-12-02 13:45:00	0.739813	0.7399654	0.739813	0
2023-12-02 13:50:00	0.740378	0.739968	0.740378	0
2023-12-02 13:55:00	0.739787	0.7399697	0.739787	0
2023-12-02 14:00:00	0.739804	0.7399731	0.739804	0
2023-12-02 14:05:00	0.739791	0.7399752	0.739791	0
2023-12-02 14:10:00	0.740383	0.7399744	0.740383	0
2023-12-02 14:15:00	0.74037	0.7400318	0.74037	0
2023-12-02 14:20:00	0.739783	0.7400314	0.739783	0
2023-12-02 14:25:00	0.740065	0.7400557	0.740065	0
2023-12-02 14:30:00	0.739774	0.7399948	0.739774	0
2023-12-02 14:35:00	0.740348	0.7400483	0.740348	0
2023-12-02 14:40:00	0.739796	0.7399901	0.739796	0
2023-12-02 14:45:00	0.739783	0.7399897	0.739783	0
2023-12-02 14:50:00	0.740378	0.7400471	0.740378	0
2023-12-02 14:55:00	0.740365	0.7401045	0.740365	0
2023-12-02 15:00:00	0.739778	0.740044	0.739778	0
2023-12-02 15:05:00	0.740352	0.7400422	0.740352	0
2023-12-02 15:10:00	0.73977	0.7400409	0.73977	0
2023-12-02 15:15:00	0.73977	0.7400114	0.73977	0
2023-12-02 15:20:00	0.740348	0.7400688	0.740348	0
2023-12-02 15:25:00	0.73977	0.740011	0.73977	0
2023-12-02 15:30:00	0.739765	0.7400079	0.739765	0
2023-12-02 15:35:00	0.739791	0.7400087	0.739791	0
2023-12-02 15:40:00	0.740361	0.740007	0.740361	0
2023-12-02 15:45:00	0.740357	0.7400062	0.740357	0
2023-12-02 15:50:00	0.739774	0.7400058	0.739774	0
2023-12-02 15:55:00	0.740352	0.7400058	0.740352	0
2023-12-02 16:00:00	0.74037	0.7400658	0.74037	0
2023-12-02 16:05:00	0.740387	0.7401275	0.740387	0
2023-12-02 16:10:00	0.740374	0.7401301	0.740374	0
2023-12-02 16:15:00	0.740361	0.7401892	0.740361	0
2023-12-02 16:20:00	0.739778	0.7401905	0.739778	0
2023-12-02 16:25:00	0.740352	0.7402466	0.740352	0
2023-12-02 16:30:00	0.74037	0.7402475	0.74037	0
2023-12-02 16:35:00	0.7398	0.7401918	0.7398	0
2023-12-02 16:40:00	0.74037	0.7402514	0.74037	0
2023-12-02 16:45:00	0.739783	0.7401945	0.739783	0
2023-12-02 16:50:00	0.7404	0.7401975	0.7404	0
2023-12-02 16:55:00	0.7398	0.7401388	0.7398	0
2023-12-02 17:00:00	0.739787	0.7400801	0.739787	0
2023-12-02 17:05:00	0.740383	0.7400823	0.740383	0
2023-12-02 17:10:00	0.739787	0.7400832	0.739787	0
2023-12-02 17:15:00	0.739783	0.7400263	0.739783	0
2023-12-02 17:20:00	0.739774	0.7399667	0.739774	0
2023-12-02 17:25:00	0.740378	0.7400245	0.740378	0
2023-12-02 17:30:00	0.739787	0.7399662	0.739787	0
2023-12-02 17:35:00	0.739778	0.7399657	0.739778	0
2023-12-02 17:40:00	0.740065	0.7399322	0.740065	0
2023-12-02 17:45:00	0.73977	0.7399292	0.73977	0
2023-12-02 17:50:00	0.740348	0.7399853	0.740348	0
2023-12-02 17:55:00	0.739791	0.7399261	0.739791	0
2023-12-02 18:00:00	0.739783	0.7399257	0.739783	0
2023-12-02 18:05:00	0.739778	0.7399252	0.739778	0
2023-12-02 18:10:00	0.739774	0.7399252	0.739774	0
2023-12-02 18:15:00	0.73977	0.7398644	0.73977	0
2023-12-02 18:20:00	0.73977	0.7398627	0.73977	0
2023-12-02 18:25:00	0.73977	0.7398619	0.73977	0
2023-12-02 18:30:00	0.740057	0.7398611	0.740057	0
2023-12-02 18:35:00	0.740348	0.7399189	0.740348	0
2023-12-02 18:40:00	0.740365	0.7399206	0.740365	0
2023-12-02 18:45:00	0.739778	0.7399193	0.739778	0
2023-12-02 18:50:00	0.739487	0.7398897	0.739487	0
2023-12-02 18:55:00	0.739791	0.739891	0.739791	0
2023-12-02 19:00:00	0.739783	0.7398919	0.739783	0
2023-12-02 19:05:00	0.739487	0.7398636	0.739487	0
2023-12-02 19:10:00	0.739774	0.739864	0.739774	0
2023-12-02 19:15:00	0.73977	0.739864	0.73977	0
2023-12-02 19:20:00	0.73977	0.7398353	0.73977	0
2023-12-02 19:25:00	0.73977	0.7397775	0.73977	0
2023-12-02 19:30:00	0.73977	0.739718	0.73977	0
2023-12-02 19:35:00	0.739765	0.7397167	0.739765	0
2023-12-02 19:40:00	0.739765	0.7397445	0.739765	0
2023-12-02 19:45:00	0.739765	0.7397419	0.739765	0
2023-12-02 19:50:00	0.739765	0.7397401	0.739765	0
2023-12-02 19:55:00	0.739765	0.7397679	0.739765	0
2023-12-02 20:00:00	0.739765	0.739767	0.739765	0
2023-12-02 20:05:00	0.739765	0.7397665	0.739765	0
2023-12-02 20:10:00	0.739496	0.7397391	0.739496	0
2023-12-02 20:15:00	0.739804	0.7397425	0.739804	0
2023-12-02 20:20:00	0.740078	0.7397733	0.740078	0
2023-12-02 20:25:00	0.74007	0.7398038	0.74007	0
2023-12-02 20:30:00	0.740378	0.7398651	0.740378	0
2023-12-02 20:35:00	0.739787	0.7398673	0.739787	0
2023-12-02 20:40:00	0.74007	0.7398978	0.74007	0
2023-12-02 20:45:00	0.739509	0.7398722	0.739509	0
2023-12-02 20:50:00	0.739787	0.7398744	0.739787	0
2023-12-02 20:55:00	0.739778	0.7398757	0.739778	0
2023-12-02 21:00:00	0.740087	0.7399348	0.740087	0
2023-12-02 21:05:00	0.739783	0.7399327	0.739783	0
2023-12-02 21:10:00	0.739487	0.7398736	0.739487	0
2023-12-02 21:15:00	0.740065	0.7398731	0.740065	0
2023-12-02 21:20:00	0.740061	0.7398414	0.740061	0
2023-12-02 21:25:00	0.740078	0.7398705	0.740078	0
2023-12-02 21:30:00	0.739509	0.7398144	0.739509	0
2023-12-02 21:35:00	0.739787	0.7398422	0.739787	0
2023-12-02 21:40:00	0.74007	0.7398705	0.74007	0
2023-12-02 21:45:00	0.740065	0.7398992	0.740065	0
2023-12-02 21:50:00	0.739774	0.7398679	0.739774	0
2023-12-02 21:55:00	0.739478	0.7398374	0.739478	0
2023-12-02 22:00:00	0.739796	0.7398683	0.739796	0
2023-12-02 22:05:00	0.739809	0.7398427	0.739809	0
2023-12-02 22:10:00	0.740083	0.7398449	0.740083	0
2023-12-02 22:15:00	0.739496	0.7397867	0.739496	0
2023-12-02 22:20:00	0.739778	0.7398136	0.739778	0
2023-12-02 22:25:00	0.739774	0.7398123	0.739774	0
2023-12-02 22:30:00	0.73977	0.7397823	0.73977	0
2023-12-02 22:35:00	0.740061	0.7397819	0.740061	0
2023-12-02 22:40:00	0.739522	0.7397567	0.739522	0
2023-12-02 22:45:00	0.740087	0.7398176	0.740087	0
2023-12-02 22:50:00	0.740096	0.7398476	0.740096	0
2023-12-02 22:55:00	0.740083	0.739875	0.740083	0
2023-12-02 23:00:00	0.740074	0.7398741	0.740074	0
2023-12-02 23:05:00	0.739487	0.7398732	0.739487	0
2023-12-02 23:10:00	0.740061	0.7399015	0.740061	0
2023-12-02 23:15:00	0.739478	0.7398719	0.739478	0
2023-12-02 23:20:00	0.739478	0.7398427	0.739478	0
2023-12-02 23:25:00	0.739478	0.7397844	0.739478	0
2023-12-02 23:30:00	0.740057	0.7398379	0.740057	0
2023-12-02 23:35:00	0.739478	0.739777	0.739478	0
2023-12-02 23:40:00	0.740057	0.7397731	0.740057	0
2023-12-02 23:45:00	0.739478	0.7397126	0.739478	0
2023-12-02 23:50:00	0.739787	0.7396839	0.739787	0
2023-12-02 23:55:00	0.739217	0.7396569	0.739217	0
2023-12-03 00:00:00	0.739496	0.7396004	0.739496	0
2023-12-03 00:05:00	0.739804	0.739633	0.739804	0
2023-12-03 00:10:00	0.7395	0.7396352	0.7395	0
2023-12-03 00:15:00	0.739491	0.7396365	0.739491	0
2023-12-03 00:20:00	0.740065	0.7396373	0.740065	0
2023-12-03 00:25:00	0.739483	0.7396378	0.739483	0
2023-12-03 00:30:00	0.739478	0.7395799	0.739478	0
2023-12-03 00:35:00	0.739478	0.7395799	0.739478	0
2023-12-03 00:40:00	0.739478	0.739549	0.739478	0
2023-12-03 00:45:00	0.739478	0.7395751	0.739478	0
2023-12-03 00:50:00	0.739478	0.7395733	0.739478	0
2023-12-03 00:55:00	0.739187	0.7395116	0.739187	0
2023-12-03 01:00:00	0.739478	0.7395094	0.739478	0
2023-12-03 01:05:00	0.739478	0.7395081	0.739478	0
2023-12-03 01:10:00	0.739813	0.7394829	0.739813	0
2023-12-03 01:15:00	0.739822	0.7395168	0.739822	0
2023-12-03 01:20:00	0.7398	0.739549	0.7398	0
2023-12-03 01:25:00	0.7395	0.7395512	0.7395	0
2023-12-03 01:30:00	0.739491	0.7395525	0.739491	0
2023-12-03 01:35:00	0.739487	0.7395534	0.739487	0
2023-12-03 01:40:00	0.740061	0.7396117	0.740061	0
2023-12-03 01:45:00	0.739504	0.7396434	0.739504	0
2023-12-03 01:50:00	0.739783	0.7396739	0.739783	0
2023-12-03 01:55:00	0.739196	0.7396457	0.739196	0
2023-12-03 02:00:00	0.739483	0.7396127	0.739483	0
2023-12-03 02:05:00	0.739504	0.7395809	0.739504	0
2023-12-03 02:10:00	0.739513	0.7395522	0.739513	0
2023-12-03 02:15:00	0.739791	0.7395813	0.739791	0
2023-12-03 02:20:00	0.7392	0.7395522	0.7392	0
2023-12-03 02:25:00	0.739778	0.7395813	0.739778	0
2023-12-03 02:30:00	0.739774	0.7395526	0.739774	0
2023-12-03 02:35:00	0.739217	0.7395239	0.739217	0
2023-12-03 02:40:00	0.739204	0.739466	0.739204	0
2023-12-03 02:45:00	0.739487	0.7394951	0.739487	0
2023-12-03 02:50:00	0.739196	0.7394664	0.739196	0
2023-12-03 02:55:00	0.739483	0.7394643	0.739483	0
2023-12-03 03:00:00	0.739478	0.7394608	0.739478	0
2023-12-03 03:05:00	0.739478	0.7394295	0.739478	0
2023-12-03 03:10:00	0.739187	0.7394282	0.739187	0
2023-12-03 03:15:00	0.739787	0.7394291	0.739787	0
2023-12-03 03:20:00	0.7392	0.7393717	0.7392	0
2023-12-03 03:25:00	0.739196	0.7393696	0.739196	0
2023-12-03 03:30:00	0.739483	0.7393975	0.739483	0
2023-12-03 03:35:00	0.739191	0.7393679	0.739191	0
2023-12-03 03:40:00	0.739187	0.739367	0.739187	0
2023-12-03 03:45:00	0.739504	0.7393691	0.739504	0
2023-12-03 03:50:00	0.739204	0.7393417	0.739204	0
2023-12-03 03:55:00	0.739778	0.7393717	0.739778	0
2023-12-03 04:00:00	0.739191	0.7393721	0.739191	0
2023-12-03 04:05:00	0.73977	0.7393704	0.73977	0
2023-12-03 04:10:00	0.73977	0.7394274	0.73977	0
2023-12-03 04:15:00	0.73977	0.7394848	0.73977	0
2023-12-03 04:20:00	0.739187	0.7394552	0.739187	0
2023-12-03 04:25:00	0.739765	0.7395126	0.739765	0
2023-12-03 04:30:00	0.739187	0.7395126	0.739187	0
2023-12-03 04:35:00	0.739187	0.7394809	0.739187	0
2023-12-03 04:40:00	0.739787	0.7395392	0.739787	0
2023-12-03 04:45:00	0.7392	0.7394814	0.7392	0
2023-12-03 04:50:00	0.739774	0.7395397	0.739774	0
2023-12-03 04:55:00	0.739191	0.7394818	0.739191	0
2023-12-03 05:00:00	0.739191	0.7394239	0.739191	0
2023-12-03 05:05:00	0.739187	0.7393656	0.739187	0
2023-12-03 05:10:00	0.73977	0.7394239	0.73977	0
2023-12-03 05:15:00	0.739187	0.7393661	0.739187	0
2023-12-03 05:20:00	0.739765	0.7394239	0.739765	0
2023-12-03 05:25:00	0.739765	0.7394817	0.739765	0
2023-12-03 05:30:00	0.739187	0.7394217	0.739187	0
2023-12-03 05:35:00	0.739765	0.7394782	0.739765	0
2023-12-03 05:40:00	0.739765	0.7394773	0.739765	0
2023-12-03 05:45:00	0.739765	0.7395347	0.739765	0
2023-12-03 05:50:00	0.739478	0.7395634	0.739478	0
2023-12-03 05:55:00	0.739187	0.7395634	0.739187	0
2023-12-03 06:00:00	0.739187	0.7395051	0.739187	0
2023-12-03 06:05:00	0.739187	0.7395051	0.739187	0
2023-12-03 06:10:00	0.739765	0.7395051	0.739765	0
2023-12-03 06:15:00	0.739187	0.7394473	0.739187	0
2023-12-03 06:20:00	0.739765	0.7395051	0.739765	0
2023-12-03 06:25:00	0.739209	0.7394495	0.739209	0
2023-12-03 06:30:00	0.739778	0.7394508	0.739778	0
2023-12-03 06:35:00	0.739483	0.7394226	0.739483	0
2023-12-03 06:40:00	0.739235	0.7393983	0.739235	0
2023-12-03 06:45:00	0.739509	0.7394305	0.739509	0
2023-12-03 06:50:00	0.739209	0.7394327	0.739209	0
2023-12-03 06:55:00	0.7392	0.739434	0.7392	0
2023-12-03 07:00:00	0.739774	0.7394349	0.739774	0
2023-12-03 07:05:00	0.739191	0.7394353	0.739191	0
2023-12-03 07:10:00	0.739191	0.7393779	0.739191	0
2023-12-03 07:15:00	0.739213	0.7393783	0.739213	0
2023-12-03 07:20:00	0.739204	0.7393209	0.739204	0
2023-12-03 07:25:00	0.739244	0.739297	0.739244	0
2023-12-03 07:30:00	0.7398	0.7393535	0.7398	0
2023-12-03 07:35:00	0.739209	0.7393235	0.739209	0
2023-12-03 07:40:00	0.739491	0.7393517	0.739491	0
2023-12-03 07:45:00	0.739774	0.7394091	0.739774	0
2023-12-03 07:50:00	0.739217	0.7393534	0.739217	0
2023-12-03 07:55:00	0.739496	0.7393839	0.739496	0
2023-12-03 08:00:00	0.739778	0.7394426	0.739778	0
2023-12-03 08:05:00	0.739196	0.7394409	0.739196	0
2023-12-03 08:10:00	0.739483	0.7394688	0.739483	0
2023-12-03 08:15:00	0.739791	0.7395235	0.739791	0
2023-12-03 08:20:00	0.7398	0.7395235	0.7398	0
2023-12-03 08:25:00	0.739809	0.7395835	0.739809	0
2023-12-03 08:30:00	0.739235	0.7395579	0.739235	0
2023-12-03 08:35:00	0.739217	0.7395022	0.739217	0
2023-12-03 08:40:00	0.739204	0.7395009	0.739204	0
2023-12-03 08:45:00	0.739778	0.7395291	0.739778	0
2023-12-03 08:50:00	0.739774	0.7395287	0.739774	0
2023-12-03 08:55:00	0.739191	0.7395282	0.739191	0
2023-12-03 09:00:00	0.73977	0.7395569	0.73977	0
2023-12-03 09:05:00	0.739504	0.7395282	0.739504	0
2023-12-03 09:10:00	0.739204	0.7394686	0.739204	0
2023-12-03 09:15:00	0.739196	0.7394073	0.739196	0
2023-12-03 09:20:00	0.739483	0.7394321	0.739483	0
2023-12-03 09:25:00	0.739191	0.7394295	0.739191	0
2023-12-03 09:30:00	0.73977	0.7394861	0.73977	0
2023-12-03 09:35:00	0.739209	0.7394292	0.739209	0
2023-12-03 09:40:00	0.739783	0.7394301	0.739783	0
2023-12-03 09:45:00	0.739196	0.7394306	0.739196	0
2023-12-03 09:50:00	0.739191	0.7393727	0.739191	0
2023-12-03 09:55:00	0.739191	0.7393414	0.739191	0
2023-12-03 10:00:00	0.739478	0.7393688	0.739478	0
2023-12-03 10:05:00	0.739213	0.7393705	0.739213	0
2023-12-03 10:10:00	0.739204	0.7393426	0.739204	0
2023-12-03 10:15:00	0.739487	0.7393722	0.739487	0
2023-12-03 10:20:00	0.739191	0.7393143	0.739191	0
2023-12-03 10:25:00	0.739213	0.7393147	0.739213	0
2023-12-03 10:30:00	0.739226	0.739259	0.739226	0
2023-12-03 10:35:00	0.739213	0.7392607	0.739213	0
2023-12-03 10:40:00	0.739204	0.739262	0.739204	0
2023-12-03 10:45:00	0.739196	0.7392625	0.739196	0
2023-12-03 10:50:00	0.739191	0.7392338	0.739191	0
2023-12-03 10:55:00	0.739213	0.7392338	0.739213	0
2023-12-03 11:00:00	0.739222	0.7392356	0.739222	0
2023-12-03 11:05:00	0.739787	0.7392656	0.739787	0
2023-12-03 11:10:00	0.739226	0.7392691	0.739226	0
2023-12-03 11:15:00	0.739257	0.7392735	0.739257	0
2023-12-03 11:20:00	0.739813	0.7393322	0.739813	0
2023-12-03 11:25:00	0.739217	0.7393326	0.739217	0
2023-12-03 11:30:00	0.739204	0.7393326	0.739204	0
2023-12-03 11:35:00	0.7392	0.739333	0.7392	0
2023-12-03 11:40:00	0.739196	0.7393335	0.739196	0
2023-12-03 11:45:00	0.739483	0.7393605	0.739483	0
2023-12-03 11:50:00	0.739191	0.7393574	0.739191	0
2023-12-03 11:55:00	0.739213	0.7393	0.739213	0
2023-12-03 12:00:00	0.739783	0.7393557	0.739783	0
2023-12-03 12:05:00	0.739487	0.7393787	0.739487	0
2023-12-03 12:10:00	0.739213	0.7393187	0.739213	0
2023-12-03 12:15:00	0.73923	0.73932	0.73923	0
2023-12-03 12:20:00	0.739239	0.7393235	0.739239	0
2023-12-03 12:25:00	0.7398	0.7393835	0.7398	0
2023-12-03 12:30:00	0.739209	0.7393848	0.739209	0
2023-12-03 12:35:00	0.7392	0.7393565	0.7392	0
2023-12-03 12:40:00	0.739774	0.7394148	0.739774	0
2023-12-03 12:45:00	0.739774	0.7394709	0.739774	0
2023-12-03 12:50:00	0.739191	0.7394117	0.739191	0
2023-12-03 12:55:00	0.739187	0.7393817	0.739187	0
2023-12-03 13:00:00	0.73977	0.7394374	0.73977	0
2023-12-03 13:05:00	0.739187	0.7394331	0.739187	0
2023-12-03 13:10:00	0.739765	0.7394857	0.739765	0
2023-12-03 13:15:00	0.739187	0.7394244	0.739187	0
2023-12-03 13:20:00	0.739187	0.7394222	0.739187	0
2023-12-03 13:25:00	0.739478	0.73945	0.739478	0
2023-12-03 13:30:00	0.739209	0.7393935	0.739209	0
2023-12-03 13:35:00	0.739491	0.7393652	0.739491	0
2023-12-03 13:40:00	0.739509	0.739397	0.739509	0
2023-12-03 13:45:00	0.739496	0.7394279	0.739496	0
2023-12-03 13:50:00	0.7392	0.7393709	0.7392	0
2023-12-03 13:55:00	0.739196	0.7393718	0.739196	0
2023-12-03 14:00:00	0.739483	0.7393436	0.739483	0
2023-12-03 14:05:00	0.7389	0.7393149	0.7389	0
2023-12-03 14:10:00	0.739187	0.7393149	0.739187	0
2023-12-03 14:15:00	0.739187	0.7392858	0.739187	0
2023-12-03 14:20:00	0.739187	0.7392836	0.739187	0
2023-12-03 14:25:00	0.739478	0.7392823	0.739478	0
2023-12-03 14:30:00	0.739187	0.7392501	0.739187	0
2023-12-03 14:35:00	0.739187	0.7392192	0.739187	0
2023-12-03 14:40:00	0.739187	0.7392179	0.739187	0
2023-12-03 14:45:00	0.739187	0.739217	0.739187	0
2023-12-03 14:50:00	0.739187	0.7391874	0.739187	0
2023-12-03 14:55:00	0.739187	0.7392161	0.739187	0
2023-12-03 15:00:00	0.739787	0.7392761	0.739787	0
2023-12-03 15:05:00	0.739491	0.7393065	0.739491	0
2023-12-03 15:10:00	0.739222	0.73931	0.739222	0
2023-12-03 15:15:00	0.739226	0.7392848	0.739226	0
2023-12-03 15:20:00	0.739504	0.7393165	0.739504	0
2023-12-03 15:25:00	0.739804	0.7393782	0.739804	0
2023-12-03 15:30:00	0.739209	0.7393804	0.739209	0
2023-12-03 15:35:00	0.739491	0.7394108	0.739491	0
2023-12-03 15:40:00	0.739487	0.7394408	0.739487	0
2023-12-03 15:45:00	0.739191	0.7394412	0.739191	0
2023-12-03 15:50:00	0.739478	0.7394103	0.739478	0
2023-12-03 15:55:00	0.738917	0.7393529	0.738917	0
2023-12-03 16:00:00	0.739491	0.7393798	0.739491	0
2023-12-03 16:05:00	0.739774	0.7394346	0.739774	0
2023-12-03 16:10:00	0.739483	0.7394325	0.739483	0
2023-12-03 16:15:00	0.739191	0.7393712	0.739191	0
2023-12-03 16:20:00	0.739187	0.739369	0.739187	0
2023-12-03 16:25:00	0.739478	0.7393677	0.739478	0
2023-12-03 16:30:00	0.739478	0.7393668	0.739478	0
2023-12-03 16:35:00	0.739187	0.7393664	0.739187	0
2023-12-03 16:40:00	0.739187	0.7393373	0.739187	0
2023-12-03 16:45:00	0.739478	0.7393934	0.739478	0
2023-12-03 16:50:00	0.739496	0.7393939	0.739496	0
2023-12-03 16:55:00	0.739491	0.7393656	0.739491	0
2023-12-03 17:00:00	0.739239	0.7393412	0.739239	0
2023-12-03 17:05:00	0.73893	0.7393151	0.73893	0
2023-12-03 17:10:00	0.738917	0.7392881	0.738917	0
2023-12-03 17:15:00	0.739509	0.7392912	0.739509	0
2023-12-03 17:20:00	0.739209	0.7392643	0.739209	0
2023-12-03 17:25:00	0.7392	0.7392656	0.7392	0
2023-12-03 17:30:00	0.738926	0.7392395	0.738926	0
2023-12-03 17:35:00	0.739204	0.7392121	0.739204	0
2023-12-03 17:40:00	0.738909	0.7391534	0.738909	0
2023-12-03 17:45:00	0.738922	0.7390965	0.738922	0
2023-12-03 17:50:00	0.738913	0.7390639	0.738913	0
2023-12-03 17:55:00	0.738909	0.7390618	0.738909	0
2023-12-03 18:00:00	0.739191	0.7390892	0.739191	0
2023-12-03 18:05:00	0.739213	0.7390596	0.739213	0
2023-12-03 18:10:00	0.738913	0.73903	0.738913	0
2023-12-03 18:15:00	0.73893	0.739003	0.73893	0
2023-12-03 18:20:00	0.739209	0.7390313	0.739209	0
2023-12-03 18:25:00	0.73893	0.7390039	0.73893	0
2023-12-03 18:30:00	0.739522	0.7390652	0.739522	0
2023-12-03 18:35:00	0.739526	0.7391256	0.739526	0
2023-12-03 18:40:00	0.73893	0.7391273	0.73893	0
2023-12-03 18:45:00	0.738939	0.7391303	0.738939	0
2023-12-03 18:50:00	0.738922	0.7391034	0.738922	0
2023-12-03 18:55:00	0.739204	0.7391025	0.739204	0
2023-12-03 19:00:00	0.739509	0.7391621	0.739509	0
2023-12-03 19:05:00	0.739204	0.7391895	0.739204	0
2023-12-03 19:10:00	0.738909	0.7391595	0.738909	0
2023-12-03 19:15:00	0.739196	0.7391861	0.739196	0
2023-12-03 19:20:00	0.7389	0.7391239	0.7389	0
2023-12-03 19:25:00	0.739191	0.7390904	0.739191	0
2023-12-03 19:30:00	0.7389	0.7390874	0.7389	0
2023-12-03 19:35:00	0.7389	0.7390835	0.7389	0
2023-12-03 19:40:00	0.738896	0.7390809	0.738896	0
2023-12-03 19:45:00	0.738896	0.7390501	0.738896	0
2023-12-03 19:50:00	0.738896	0.7389888	0.738896	0
2023-12-03 19:55:00	0.738896	0.738958	0.738896	0
2023-12-03 20:00:00	0.738896	0.7389567	0.738896	0
2023-12-03 20:05:00	0.738896	0.7389267	0.738896	0
2023-12-03 20:10:00	0.738896	0.7389263	0.738896	0
2023-12-03 20:15:00	0.739187	0.7389259	0.739187	0
2023-12-03 20:20:00	0.738917	0.7389276	0.738917	0
2023-12-03 20:25:00	0.738909	0.7389285	0.738909	0
2023-12-03 20:30:00	0.738904	0.7389293	0.738904	0
2023-12-03 20:35:00	0.7389	0.7389297	0.7389	0
2023-12-03 20:40:00	0.7389	0.7389301	0.7389	0
2023-12-03 20:45:00	0.7389	0.7389305	0.7389	0
2023-12-03 20:50:00	0.738609	0.7389018	0.738609	0
2023-12-03 20:55:00	0.738896	0.7389018	0.738896	0
2023-12-03 21:00:00	0.738896	0.7389018	0.738896	0
2023-12-03 21:05:00	0.738896	0.7388727	0.738896	0
2023-12-03 21:10:00	0.738896	0.7388706	0.738896	0
2023-12-03 21:15:00	0.738917	0.7388714	0.738917	0
2023-12-03 21:20:00	0.7392	0.738901	0.7392	0
2023-12-03 21:25:00	0.738904	0.7389014	0.738904	0
2023-12-03 21:30:00	0.738613	0.7388727	0.738613	0
2023-12-03 21:35:00	0.739191	0.7389018	0.739191	0
2023-12-03 21:40:00	0.739209	0.7389618	0.739209	0
2023-12-03 21:45:00	0.739222	0.7389944	0.739222	0
2023-12-03 21:50:00	0.739209	0.7390257	0.739209	0
2023-12-03 21:55:00	0.7392	0.7390561	0.7392	0
2023-12-03 22:00:00	0.738617	0.7390282	0.738617	0
2023-12-03 22:05:00	0.739213	0.7390578	0.739213	0
2023-12-03 22:10:00	0.738622	0.739	0.738622	0
2023-12-03 22:15:00	0.739196	0.7390292	0.739196	0
2023-12-03 22:20:00	0.738904	0.7390583	0.738904	0
2023-12-03 22:25:00	0.738613	0.7390005	0.738613	0
2023-12-03 22:30:00	0.73863	0.7389426	0.73863	0
2023-12-03 22:35:00	0.738639	0.7388843	0.738639	0
2023-12-03 22:40:00	0.738917	0.7388551	0.738917	0
2023-12-03 22:45:00	0.738909	0.738826	0.738909	0
2023-12-03 22:50:00	0.739196	0.7388839	0.739196	0
2023-12-03 22:55:00	0.738635	0.7388261	0.738635	0
2023-12-03 23:00:00	0.739204	0.7388843	0.739204	0
2023-12-03 23:05:00	0.738617	0.7388264	0.738617	0
2023-12-03 23:10:00	0.739196	0.7388556	0.739196	0
2023-12-03 23:15:00	0.738613	0.7388556	0.738613	0
2023-12-03 23:20:00	0.738609	0.7388535	0.738609	0
2023-12-03 23:25:00	0.738609	0.7388505	0.738609	0
2023-12-03 23:30:00	0.739187	0.7388775	0.739187	0
2023-12-03 23:35:00	0.739187	0.7389053	0.739187	0
2023-12-03 23:40:00	0.738626	0.7388483	0.738626	0
2023-12-03 23:45:00	0.7392	0.7389048	0.7392	0
2023-12-03 23:50:00	0.738613	0.7388457	0.738613	0
2023-12-03 23:55:00	0.739235	0.7389075	0.739235	0
2023-12-04 00:00:00	0.738948	0.7388827	0.738948	0
2023-12-04 00:05:00	0.738639	0.7388853	0.738639	0
2023-12-04 00:10:00	0.738626	0.738887	0.738626	0
2023-12-04 00:15:00	0.739222	0.7389483	0.739222	0
2023-12-04 00:20:00	0.739209	0.7389505	0.739209	0
2023-12-04 00:25:00	0.738935	0.7389253	0.738935	0
2023-12-04 00:30:00	0.738922	0.7389549	0.738922	0
2023-12-04 00:35:00	0.738622	0.7388971	0.738622	0
2023-12-04 00:40:00	0.738326	0.7388684	0.738326	0
2023-12-04 00:45:00	0.738657	0.7388106	0.738657	0
2023-12-04 00:50:00	0.73893	0.7388088	0.73893	0
2023-12-04 00:55:00	0.738917	0.7388366	0.738917	0
2023-12-04 01:00:00	0.738909	0.7388649	0.738909	0
2023-12-04 01:05:00	0.738904	0.7388331	0.738904	0
2023-12-04 01:10:00	0.738613	0.7387735	0.738613	0
2023-12-04 01:15:00	0.738609	0.7387409	0.738609	0
2023-12-04 01:20:00	0.738609	0.7387096	0.738609	0
2023-12-04 01:25:00	0.7389	0.7387374	0.7389	0
2023-12-04 01:30:00	0.738652	0.73877	0.738652	0
2023-12-04 01:35:00	0.738926	0.7387969	0.738926	0
2023-12-04 01:40:00	0.738626	0.7387665	0.738626	0
2023-12-04 01:45:00	0.73833	0.7387078	0.73833	0
2023-12-04 01:50:00	0.738343	0.7386512	0.738343	0
2023-12-04 01:55:00	0.738913	0.7386521	0.738913	0
2023-12-04 02:00:00	0.738326	0.7386234	0.738326	0
2023-12-04 02:05:00	0.738348	0.7385973	0.738348	0
2023-12-04 02:10:00	0.738339	0.7385703	0.738339	0
2023-12-04 02:15:00	0.73893	0.7385733	0.73893	0
2023-12-04 02:20:00	0.738626	0.7385707	0.738626	0
2023-12-04 02:25:00	0.73833	0.7385111	0.73833	0
2023-12-04 02:30:00	0.738904	0.7385389	0.738904	0
2023-12-04 02:35:00	0.7389	0.7385959	0.7389	0
2023-12-04 02:40:00	0.7389	0.7386516	0.7389	0
2023-12-04 02:45:00	0.738339	0.7385942	0.738339	0
2023-12-04 02:50:00	0.738639	0.7386255	0.738639	0
2023-12-04 02:55:00	0.738048	0.7385955	0.738048	0
2023-12-04 03:00:00	0.73833	0.7385946	0.73833	0
2023-12-04 03:05:00	0.738061	0.7385077	0.738061	0
2023-12-04 03:10:00	0.738939	0.738539	0.738939	0
2023-12-04 03:15:00	0.738078	0.7385138	0.738078	0
2023-12-04 03:20:00	0.73893	0.7385164	0.73893	0
2023-12-04 03:25:00	0.738339	0.7384603	0.738339	0
2023-12-04 03:30:00	0.73833	0.7384033	0.73833	0
2023-12-04 03:35:00	0.738904	0.7384598	0.738904	0
2023-12-04 03:40:00	0.738343	0.7384302	0.738343	0
2023-12-04 03:45:00	0.738043	0.7384297	0.738043	0
2023-12-04 03:50:00	0.738057	0.7384024	0.738057	0
2023-12-04 03:55:00	0.738626	0.7384589	0.738626	0
2023-12-04 04:00:00	0.73833	0.738398	0.73833	0
2023-12-04 04:05:00	0.738639	0.7384541	0.738639	0
2023-12-04 04:10:00	0.738652	0.7384263	0.738652	0
2023-12-04 04:15:00	0.738074	0.7383998	0.738074	0
2023-12-04 04:20:00	0.738348	0.7384016	0.738348	0
2023-12-04 04:25:00	0.738065	0.7383177	0.738065	0
2023-12-04 04:30:00	0.738052	0.7382886	0.738052	0
2023-12-04 04:35:00	0.738043	0.7382886	0.738043	0
2023-12-04 04:40:00	0.738617	0.7383446	0.738617	0
2023-12-04 04:45:00	0.738613	0.7383433	0.738613	0
2023-12-04 04:50:00	0.738057	0.738316	0.738057	0
2023-12-04 04:55:00	0.738361	0.7382882	0.738361	0
2023-12-04 05:00:00	0.738635	0.7382865	0.738635	0
2023-12-04 05:05:00	0.738043	0.7382834	0.738043	0
2023-12-04 05:10:00	0.738061	0.7382547	0.738061	0
2023-12-04 05:15:00	0.73863	0.7383112	0.73863	0
2023-12-04 05:20:00	0.738039	0.7383099	0.738039	0
2023-12-04 05:25:00	0.738617	0.7383673	0.738617	0
2023-12-04 05:30:00	0.738613	0.7383669	0.738613	0
2023-12-04 05:35:00	0.738609	0.7383665	0.738609	0
2023-12-04 05:40:00	0.738609	0.7384217	0.738609	0
2023-12-04 05:45:00	0.738609	0.7384465	0.738609	0
2023-12-04 05:50:00	0.738609	0.7384439	0.738609	0
2023-12-04 05:55:00	0.738026	0.7384422	0.738026	0
2023-12-04 06:00:00	0.738026	0.7384387	0.738026	0
2023-12-04 06:05:00	0.738026	0.7383783	0.738026	0
2023-12-04 06:10:00	0.738026	0.738377	0.738026	0
2023-12-04 06:15:00	0.738626	0.7383779	0.738626	0
2023-12-04 06:20:00	0.738039	0.7383205	0.738039	0
2023-12-04 06:25:00	0.738035	0.7382631	0.738035	0
2023-12-04 06:30:00	0.738635	0.7382657	0.738635	0
2023-12-04 06:35:00	0.738626	0.7382674	0.738626	0
2023-12-04 06:40:00	0.738665	0.738273	0.738665	0
2023-12-04 06:45:00	0.738065	0.7382769	0.738065	0
2023-12-04 06:50:00	0.738048	0.7382791	0.738048	0
2023-12-04 06:55:00	0.738665	0.738343	0.738665	0
2023-12-04 07:00:00	0.738065	0.7383469	0.738065	0
2023-12-04 07:05:00	0.738361	0.7383204	0.738361	0
2023-12-04 07:10:00	0.738678	0.7383843	0.738678	0
2023-12-04 07:15:00	0.7381	0.7383908	0.7381	0
2023-12-04 07:20:00	0.738678	0.7383951	0.738678	0
2023-12-04 07:25:00	0.738652	0.7383977	0.738652	0
2023-12-04 07:30:00	0.738078	0.738339	0.738078	0
2023-12-04 07:35:00	0.738352	0.7383677	0.738352	0
2023-12-04 07:40:00	0.738626	0.7384255	0.738626	0
2023-12-04 07:45:00	0.738039	0.7383629	0.738039	0
2023-12-04 07:50:00	0.738617	0.7384181	0.738617	0
2023-12-04 07:55:00	0.738057	0.7383877	0.738057	0
2023-12-04 08:00:00	0.738048	0.7383247	0.738048	0
2023-12-04 08:05:00	0.738643	0.738379	0.738643	0
2023-12-04 08:10:00	0.73863	0.7383742	0.73863	0
2023-12-04 08:15:00	0.738061	0.7383151	0.738061	0
2023-12-04 08:20:00	0.73863	0.7383703	0.73863	0
2023-12-04 08:25:00	0.738622	0.7383973	0.738622	0
2023-12-04 08:30:00	0.738035	0.7383382	0.738035	0
2023-12-04 08:35:00	0.738613	0.7383956	0.738613	0
2023-12-04 08:40:00	0.73803	0.7383369	0.73803	0
2023-12-04 08:45:00	0.73803	0.7383342	0.73803	0
2023-12-04 08:50:00	0.738635	0.7383929	0.738635	0
2023-12-04 08:55:00	0.738622	0.7383908	0.738622	0
2023-12-04 09:00:00	0.738039	0.7383317	0.738039	0
2023-12-04 09:05:00	0.738035	0.7383291	0.738035	0
2023-12-04 09:10:00	0.73803	0.7382691	0.73803	0
2023-12-04 09:15:00	0.738048	0.7382117	0.738048	0
2023-12-04 09:20:00	0.738039	0.7382121	0.738039	0
2023-12-04 09:25:00	0.738326	0.7381834	0.738326	0
2023-12-04 09:30:00	0.738904	0.7382708	0.738904	0
2023-12-04 09:35:00	0.738322	0.7383	0.738322	0
2023-12-04 09:40:00	0.738317	0.7382682	0.738317	0
2023-12-04 09:45:00	0.7389	0.738296	0.7389	0
2023-12-04 09:50:00	0.738317	0.7383238	0.738317	0
2023-12-04 09:55:00	0.738317	0.738352	0.738317	0
2023-12-04 10:00:00	0.738896	0.7384386	0.738896	0
2023-12-04 10:05:00	0.738896	0.7385234	0.738896	0
2023-12-04 10:10:00	0.738896	0.7386091	0.738896	0
2023-12-04 10:15:00	0.738343	0.7386108	0.738343	0
2023-12-04 10:20:00	0.73833	0.7385534	0.73833	0
2023-12-04 10:25:00	0.738904	0.7386116	0.738904	0
2023-12-04 10:30:00	0.738348	0.7386147	0.738348	0
2023-12-04 10:35:00	0.738335	0.7385582	0.738335	0
2023-12-04 10:40:00	0.73833	0.7385595	0.73833	0
2023-12-04 10:45:00	0.738639	0.7385917	0.738639	0
2023-12-04 10:50:00	0.738626	0.7385647	0.738626	0
2023-12-04 10:55:00	0.73833	0.7385081	0.73833	0
2023-12-04 11:00:00	0.738326	0.7384511	0.738326	0
2023-12-04 11:05:00	0.738322	0.738449	0.738322	0
2023-12-04 11:10:00	0.738922	0.7385082	0.738922	0
2023-12-04 11:15:00	0.73833	0.7384508	0.73833	0
2023-12-04 11:20:00	0.738617	0.7384777	0.738617	0
2023-12-04 11:25:00	0.738613	0.7385055	0.738613	0
2023-12-04 11:30:00	0.738609	0.7385334	0.738609	0
2023-12-04 11:35:00	0.7389	0.7385595	0.7389	0
2023-12-04 11:40:00	0.738609	0.7385578	0.738609	0
2023-12-04 11:45:00	0.739187	0.7386435	0.739187	0
2023-12-04 11:50:00	0.738609	0.7386718	0.738609	0
2023-12-04 11:55:00	0.738896	0.7387292	0.738896	0
2023-12-04 12:00:00	0.738896	0.7387266	0.738896	0
2023-12-04 12:05:00	0.739209	0.7388145	0.739209	0
2023-12-04 12:10:00	0.739509	0.7389037	0.739509	0
2023-12-04 12:15:00	0.739209	0.7389633	0.739209	0
2023-12-04 12:20:00	0.739509	0.7390533	0.739509	0
2023-12-04 12:25:00	0.739209	0.7390842	0.739209	0
2023-12-04 12:30:00	0.7392	0.7391433	0.7392	0
2023-12-04 12:35:00	0.739196	0.7391442	0.739196	0
2023-12-04 12:40:00	0.739483	0.7392316	0.739483	0
2023-12-04 12:45:00	0.739191	0.7392611	0.739191	0
2023-12-04 12:50:00	0.73977	0.7393485	0.73977	0
2023-12-04 12:55:00	0.73977	0.7394046	0.73977	0
2023-12-04 13:00:00	0.739478	0.7394015	0.739478	0
2023-12-04 13:05:00	0.739787	0.7394593	0.739787	0
2023-12-04 13:10:00	0.74007	0.7395154	0.74007	0
2023-12-04 13:15:00	0.740065	0.739601	0.740065	0
2023-12-04 13:20:00	0.739774	0.7396584	0.739774	0
2023-12-04 13:25:00	0.73977	0.7397158	0.73977	0
2023-12-04 13:30:00	0.740061	0.7397736	0.740061	0
2023-12-04 13:35:00	0.73977	0.7398315	0.73977	0
2023-12-04 13:40:00	0.739765	0.739831	0.739765	0
2023-12-04 13:45:00	0.739765	0.7398305	0.739765	0
2023-12-04 13:50:00	0.740348	0.7399175	0.740348	0
2023-12-04 13:55:00	0.740078	0.7399466	0.740078	0
2023-12-04 14:00:00	0.739826	0.7399222	0.739826	0
2023-12-04 14:05:00	0.739826	0.7398983	0.739826	0
2023-12-04 14:10:00	0.739804	0.7399013	0.739804	0
2023-12-04 14:15:00	0.740374	0.7399617	0.740374	0
2023-12-04 14:20:00	0.739783	0.7399339	0.739783	0
2023-12-04 14:25:00	0.739778	0.7399347	0.739778	0
2023-12-04 14:30:00	0.739483	0.7399065	0.739483	0
2023-12-04 14:35:00	0.73977	0.739907	0.73977	0
2023-12-04 14:40:00	0.7395	0.7398222	0.7395	0
2023-12-04 14:45:00	0.739491	0.7397635	0.739491	0
2023-12-04 14:50:00	0.739487	0.7397296	0.739487	0
2023-12-04 14:55:00	0.739191	0.7396661	0.739191	0
2023-12-04 15:00:00	0.739191	0.7396048	0.739191	0
2023-12-04 15:05:00	0.73977	0.7395444	0.73977	0
2023-12-04 15:10:00	0.73977	0.7395431	0.73977	0
2023-12-04 15:15:00	0.739187	0.739484	0.739187	0
2023-12-04 15:20:00	0.739209	0.7394566	0.739209	0
2023-12-04 15:25:00	0.7392	0.7393996	0.7392	0
2023-12-04 15:30:00	0.739487	0.7393983	0.739487	0
2023-12-04 15:35:00	0.739191	0.7393683	0.739191	0
2023-12-04 15:40:00	0.739209	0.7393405	0.739209	0
2023-12-04 15:45:00	0.7392	0.7393414	0.7392	0
2023-12-04 15:50:00	0.738904	0.7393127	0.738904	0
2023-12-04 15:55:00	0.738904	0.7392261	0.738904	0
2023-12-04 16:00:00	0.7389	0.7391391	0.7389	0
2023-12-04 16:05:00	0.739187	0.7391391	0.739187	0
2023-12-04 16:10:00	0.739478	0.739166	0.739478	0
2023-12-04 16:15:00	0.738896	0.7391356	0.738896	0
2023-12-04 16:20:00	0.739478	0.7391347	0.739478	0
2023-12-04 16:25:00	0.738922	0.7391078	0.738922	0
2023-12-04 16:30:00	0.738935	0.7390804	0.738935	0
2023-12-04 16:35:00	0.739209	0.7390813	0.739209	0
2023-12-04 16:40:00	0.738935	0.7390844	0.738935	0
2023-12-04 16:45:00	0.739526	0.7391466	0.739526	0
2023-12-04 16:50:00	0.739509	0.7392075	0.739509	0
2023-12-04 16:55:00	0.738626	0.7391514	0.738626	0
2023-12-04 17:00:00	0.7392	0.7391236	0.7392	0
2023-12-04 17:05:00	0.738904	0.7391244	0.738904	0
2023-12-04 17:10:00	0.7389	0.7390666	0.7389	0
2023-12-04 17:15:00	0.73863	0.7390374	0.73863	0
2023-12-04 17:20:00	0.738639	0.7390078	0.738639	0
2023-12-04 17:25:00	0.73863	0.7389499	0.73863	0
2023-12-04 17:30:00	0.738622	0.7389186	0.738622	0
2023-12-04 17:35:00	0.739196	0.7388856	0.739196	0
2023-12-04 17:40:00	0.739217	0.7388564	0.739217	0
2023-12-04 17:45:00	0.738626	0.7388564	0.738626	0
2023-12-04 17:50:00	0.739226	0.738859	0.739226	0
2023-12-04 17:55:00	0.73863	0.7388316	0.73863	0
2023-12-04 18:00:00	0.738622	0.7388038	0.738622	0
2023-12-04 18:05:00	0.739196	0.7388604	0.739196	0
2023-12-04 18:10:00	0.739191	0.7389156	0.739191	0
2023-12-04 18:15:00	0.738609	0.7389135	0.738609	0
2023-12-04 18:20:00	0.738609	0.7389122	0.738609	0
2023-12-04 18:25:00	0.7389	0.7388826	0.7389	0
2023-12-04 18:30:00	0.738609	0.7388218	0.738609	0
2023-12-04 18:35:00	0.739187	0.7388779	0.739187	0
2023-12-04 18:40:00	0.738609	0.7388162	0.738609	0
2023-12-04 18:45:00	0.738609	0.7388141	0.738609	0
2023-12-04 18:50:00	0.738609	0.7388128	0.738609	0
2023-12-04 18:55:00	0.739187	0.7388119	0.739187	0
2023-12-04 19:00:00	0.738609	0.7387537	0.738609	0
2023-12-04 19:05:00	0.738609	0.7387537	0.738609	0
2023-12-04 19:10:00	0.738896	0.7387824	0.738896	0
2023-12-04 19:15:00	0.738317	0.7387241	0.738317	0
2023-12-04 19:20:00	0.738609	0.7387241	0.738609	0
2023-12-04 19:25:00	0.738609	0.7386663	0.738609	0
2023-12-04 19:30:00	0.738609	0.7386663	0.738609	0
2023-12-04 19:35:00	0.738896	0.738695	0.738896	0
2023-12-04 19:40:00	0.738335	0.7386676	0.738335	0
2023-12-04 19:45:00	0.738643	0.7386132	0.738643	0
2023-12-04 19:50:00	0.738365	0.7385888	0.738365	0
2023-12-04 19:55:00	0.738948	0.7386227	0.738948	0
2023-12-04 20:00:00	0.738661	0.7385992	0.738661	0
2023-12-04 20:05:00	0.73893	0.7386605	0.73893	0
2023-12-04 20:10:00	0.738626	0.7386622	0.738626	0
2023-12-04 20:15:00	0.738909	0.7386922	0.738909	0
2023-12-04 20:20:00	0.738926	0.7387239	0.738926	0
2023-12-04 20:25:00	0.738626	0.7386969	0.738626	0
2023-12-04 20:30:00	0.738909	0.7387543	0.738909	0
2023-12-04 20:35:00	0.738904	0.7387804	0.738904	0
2023-12-04 20:40:00	0.738322	0.7387761	0.738322	0
2023-12-04 20:45:00	0.7389	0.7387713	0.7389	0
2023-12-04 20:50:00	0.738317	0.7387369	0.738317	0
2023-12-04 20:55:00	0.738896	0.7387335	0.738896	0
2023-12-04 21:00:00	0.738896	0.7387605	0.738896	0
2023-12-04 21:05:00	0.738317	0.7387013	0.738317	0
2023-12-04 21:10:00	0.738317	0.7386404	0.738317	0
2023-12-04 21:15:00	0.738922	0.73867	0.738922	0
2023-12-04 21:20:00	0.738357	0.7386148	0.738357	0
2023-12-04 21:25:00	0.73863	0.7385874	0.73863	0
2023-12-04 21:30:00	0.738335	0.7385887	0.738335	0
2023-12-04 21:35:00	0.738909	0.7385896	0.738909	0
2023-12-04 21:40:00	0.738322	0.7385901	0.738322	0
2023-12-04 21:45:00	0.7389	0.7385905	0.7389	0
2023-12-04 21:50:00	0.738365	0.7385374	0.738365	0
2023-12-04 21:55:00	0.738926	0.7385983	0.738926	0
2023-12-04 22:00:00	0.738361	0.7386027	0.738361	0
2023-12-04 22:05:00	0.738343	0.7385448	0.738343	0
2023-12-04 22:10:00	0.738043	0.7385134	0.738043	0
2023-12-04 22:15:00	0.738348	0.7384852	0.738348	0
2023-12-04 22:20:00	0.738917	0.7385434	0.738917	0
2023-12-04 22:25:00	0.738352	0.7384877	0.738352	0
2023-12-04 22:30:00	0.738361	0.7384916	0.738361	0
2023-12-04 22:35:00	0.738343	0.7384359	0.738343	0
2023-12-04 22:40:00	0.738335	0.7384329	0.738335	0
2023-12-04 22:45:00	0.738326	0.7383729	0.738326	0
2023-12-04 22:50:00	0.738322	0.738369	0.738322	0
2023-12-04 22:55:00	0.738348	0.7383695	0.738348	0
2023-12-04 23:00:00	0.738043	0.7383695	0.738043	0
2023-12-04 23:05:00	0.73833	0.7383677	0.73833	0
2023-12-04 23:10:00	0.738035	0.7382795	0.738035	0
2023-12-04 23:15:00	0.73803	0.7382473	0.73803	0
2023-12-04 23:20:00	0.738609	0.7382721	0.738609	0
2023-12-04 23:25:00	0.738317	0.7382695	0.738317	0
2023-12-04 23:30:00	0.738626	0.7382986	0.738626	0
2023-12-04 23:35:00	0.738039	0.7382699	0.738039	0
2023-12-04 23:40:00	0.738326	0.7382703	0.738326	0
2023-12-04 23:45:00	0.738322	0.7382677	0.738322	0
2023-12-04 23:50:00	0.738322	0.7382956	0.738322	0
2023-12-04 23:55:00	0.738609	0.7383235	0.738609	0
2023-12-05 00:00:00	0.738317	0.7383517	0.738317	0
2023-12-05 00:05:00	0.738361	0.7383848	0.738361	0
2023-12-05 00:10:00	0.738635	0.7383874	0.738635	0
2023-12-05 00:15:00	0.738335	0.7383892	0.738335	0
2023-12-05 00:20:00	0.73833	0.7383596	0.73833	0
2023-12-05 00:25:00	0.738613	0.738417	0.738613	0
2023-12-05 00:30:00	0.738613	0.7384457	0.738613	0
2023-12-05 00:35:00	0.738609	0.7384744	0.738609	0
2023-12-05 00:40:00	0.738609	0.7385031	0.738609	0
2023-12-05 00:45:00	0.738317	0.7384739	0.738317	0
2023-12-05 00:50:00	0.73863	0.7385052	0.73863	0
2023-12-05 00:55:00	0.738643	0.7385334	0.738643	0
2023-12-05 01:00:00	0.73863	0.7385329	0.73863	0
2023-12-05 01:05:00	0.738039	0.7385033	0.738039	0
2023-12-05 01:10:00	0.738057	0.738476	0.738057	0
2023-12-05 01:15:00	0.738065	0.7384212	0.738065	0
2023-12-05 01:20:00	0.738343	0.7383942	0.738343	0
2023-12-05 01:25:00	0.73833	0.7383663	0.73833	0
2023-12-05 01:30:00	0.738035	0.7383089	0.738035	0
2023-12-05 01:35:00	0.738057	0.7382829	0.738057	0
2023-12-05 01:40:00	0.73867	0.7382869	0.73867	0
2023-12-05 01:45:00	0.73807	0.7382296	0.73807	0
2023-12-05 01:50:00	0.738052	0.7381718	0.738052	0
2023-12-05 01:55:00	0.738335	0.7382014	0.738335	0
2023-12-05 02:00:00	0.738039	0.7381996	0.738039	0
2023-12-05 02:05:00	0.738613	0.7382544	0.738613	0
2023-12-05 02:10:00	0.73863	0.7382831	0.73863	0
2023-12-05 02:15:00	0.738622	0.7383123	0.738622	0
2023-12-05 02:20:00	0.738035	0.7383123	0.738035	0
2023-12-05 02:25:00	0.738613	0.7383679	0.738613	0
2023-12-05 02:30:00	0.73803	0.7383039	0.73803	0
2023-12-05 02:35:00	0.738609	0.7383578	0.738609	0
2023-12-05 02:40:00	0.738609	0.7384135	0.738609	0
2023-12-05 02:45:00	0.738609	0.7384409	0.738609	0
2023-12-05 02:50:00	0.738026	0.7384396	0.738026	0
2023-12-05 02:55:00	0.738026	0.7383809	0.738026	0
2023-12-05 03:00:00	0.738317	0.7383496	0.738317	0
2023-12-05 03:05:00	0.738048	0.7382922	0.738048	0
2023-12-05 03:10:00	0.738639	0.7383526	0.738639	0
2023-12-05 03:15:00	0.738065	0.7382978	0.738065	0
2023-12-05 03:20:00	0.73863	0.7383578	0.73863	0
2023-12-05 03:25:00	0.73807	0.7383039	0.73807	0
2023-12-05 03:30:00	0.738052	0.7382482	0.738052	0
2023-12-05 03:35:00	0.738335	0.7382208	0.738335	0
2023-12-05 03:40:00	0.738617	0.7382799	0.738617	0
2023-12-05 03:45:00	0.738035	0.7382808	0.738035	0
2023-12-05 03:50:00	0.738635	0.7383126	0.738635	0
2023-12-05 03:55:00	0.738357	0.7383435	0.738357	0
2023-12-05 04:00:00	0.738052	0.7382848	0.738052	0
2023-12-05 04:05:00	0.738065	0.7382848	0.738065	0
2023-12-05 04:10:00	0.738052	0.738227	0.738052	0
2023-12-05 04:15:00	0.738043	0.7382243	0.738043	0
2023-12-05 04:20:00	0.738061	0.7382252	0.738061	0
2023-12-05 04:25:00	0.738074	0.7381991	0.738074	0
2023-12-05 04:30:00	0.738057	0.7381431	0.738057	0
2023-12-05 04:35:00	0.738048	0.7381444	0.738048	0
2023-12-05 04:40:00	0.738039	0.7380848	0.738039	0
2023-12-05 04:45:00	0.738057	0.7380548	0.738057	0
2023-12-05 04:50:00	0.73807	0.7380566	0.73807	0
2023-12-05 04:55:00	0.738052	0.7380553	0.738052	0
2023-12-05 05:00:00	0.73807	0.7380571	0.73807	0
2023-12-05 05:05:00	0.738052	0.738058	0.738052	0
2023-12-05 05:10:00	0.738043	0.7380562	0.738043	0
2023-12-05 05:15:00	0.738057	0.7380545	0.738057	0
2023-12-05 05:20:00	0.738065	0.7380553	0.738065	0
2023-12-05 05:25:00	0.738052	0.7380557	0.738052	0
2023-12-05 05:30:00	0.738335	0.7380853	0.738335	0
2023-12-05 05:35:00	0.738326	0.7381122	0.738326	0
2023-12-05 05:40:00	0.738322	0.7381374	0.738322	0
2023-12-05 05:45:00	0.738343	0.7381665	0.738343	0
2023-12-05 05:50:00	0.738357	0.7381952	0.738357	0
2023-12-05 05:55:00	0.73807	0.738197	0.73807	0
2023-12-05 06:00:00	0.738057	0.7381984	0.738057	0
2023-12-05 06:05:00	0.738043	0.738197	0.738043	0
2023-12-05 06:10:00	0.738326	0.7382231	0.738326	0
2023-12-05 06:15:00	0.738035	0.7382214	0.738035	0
2023-12-05 06:20:00	0.738339	0.7382218	0.738339	0
2023-12-05 06:25:00	0.738352	0.7382244	0.738352	0
2023-12-05 06:30:00	0.738048	0.738197	0.738048	0
2023-12-05 06:35:00	0.738061	0.7381688	0.738061	0
2023-12-05 06:40:00	0.738365	0.7381696	0.738365	0
2023-12-05 06:45:00	0.737765	0.7381391	0.737765	0
2023-12-05 06:50:00	0.738043	0.7381377	0.738043	0
2023-12-05 06:55:00	0.73833	0.7381664	0.73833	0
2023-12-05 07:00:00	0.738343	0.7381681	0.738343	0
2023-12-05 07:05:00	0.738043	0.7381689	0.738043	0
2023-12-05 07:10:00	0.738348	0.7381698	0.738348	0
2023-12-05 07:15:00	0.738065	0.7381411	0.738065	0
2023-12-05 07:20:00	0.737783	0.7381146	0.737783	0
2023-12-05 07:25:00	0.738343	0.7381428	0.738343	0
2023-12-05 07:30:00	0.737757	0.738082	0.737757	0
2023-12-05 07:35:00	0.73777	0.7380825	0.73777	0
2023-12-05 07:40:00	0.737778	0.738056	0.737778	0
2023-12-05 07:45:00	0.738052	0.7380282	0.738052	0
2023-12-05 07:50:00	0.738043	0.7379982	0.738043	0
2023-12-05 07:55:00	0.738326	0.7380265	0.738326	0
2023-12-05 08:00:00	0.738639	0.7380556	0.738639	0
2023-12-05 08:05:00	0.738065	0.7380556	0.738065	0
2023-12-05 08:10:00	0.738052	0.7380825	0.738052	0
2023-12-05 08:15:00	0.738043	0.7380525	0.738043	0
2023-12-05 08:20:00	0.738617	0.7381385	0.738617	0
2023-12-05 08:25:00	0.738635	0.738225	0.738635	0
2023-12-05 08:30:00	0.73807	0.7382542	0.73807	0
2023-12-05 08:35:00	0.738078	0.7382568	0.738078	0
2023-12-05 08:40:00	0.738061	0.7382586	0.738061	0
2023-12-05 08:45:00	0.738048	0.7382308	0.738048	0
2023-12-05 08:50:00	0.738039	0.7381708	0.738039	0
2023-12-05 08:55:00	0.738613	0.7382256	0.738613	0
2023-12-05 09:00:00	0.738057	0.7382261	0.738057	0
2023-12-05 09:05:00	0.738065	0.7382283	0.738065	0
2023-12-05 09:10:00	0.738078	0.7381744	0.738078	0
2023-12-05 09:15:00	0.738061	0.738117	0.738061	0
2023-12-05 09:20:00	0.73807	0.738117	0.73807	0
2023-12-05 09:25:00	0.738635	0.7381727	0.738635	0
2023-12-05 09:30:00	0.738335	0.7382001	0.738335	0
2023-12-05 09:35:00	0.738348	0.7382301	0.738348	0
2023-12-05 09:40:00	0.738357	0.7382619	0.738357	0
2023-12-05 09:45:00	0.738078	0.7382084	0.738078	0
2023-12-05 09:50:00	0.738639	0.7382666	0.738639	0
2023-12-05 09:55:00	0.738048	0.7382649	0.738048	0
2023-12-05 10:00:00	0.738061	0.7382632	0.738061	0
2023-12-05 10:05:00	0.738357	0.7382928	0.738357	0
2023-12-05 10:10:00	0.738074	0.7382932	0.738074	0
2023-12-05 10:15:00	0.738057	0.7382354	0.738057	0
2023-12-05 10:20:00	0.738043	0.7382062	0.738043	0
2023-12-05 10:25:00	0.738617	0.7382331	0.738617	0
2023-12-05 10:30:00	0.738061	0.7382035	0.738061	0
2023-12-05 10:35:00	0.737757	0.7381714	0.737757	0
2023-12-05 10:40:00	0.73833	0.7381405	0.73833	0
2023-12-05 10:45:00	0.738639	0.7381996	0.738639	0
2023-12-05 10:50:00	0.738622	0.7382557	0.738622	0
2023-12-05 10:55:00	0.738617	0.7382817	0.738617	0
2023-12-05 11:00:00	0.738322	0.7383065	0.738322	0
2023-12-05 11:05:00	0.73803	0.7383038	0.73803	0
2023-12-05 11:10:00	0.738609	0.7383604	0.738609	0
2023-12-05 11:15:00	0.738052	0.7383039	0.738052	0
2023-12-05 11:20:00	0.73807	0.7383048	0.73807	0
2023-12-05 11:25:00	0.738052	0.7383343	0.738052	0
2023-12-05 11:30:00	0.738352	0.7383365	0.738352	0
2023-12-05 11:35:00	0.73863	0.7383356	0.73863	0
2023-12-05 11:40:00	0.738043	0.7382777	0.738043	0
2023-12-05 11:45:00	0.738635	0.7382795	0.738635	0
2023-12-05 11:50:00	0.738043	0.7382516	0.738043	0
2023-12-05 11:55:00	0.73833	0.7382816	0.73833	0
2023-12-05 12:00:00	0.738035	0.7382242	0.738035	0
2023-12-05 12:05:00	0.738343	0.7382533	0.738343	0
2023-12-05 12:10:00	0.738065	0.7382528	0.738065	0
2023-12-05 12:15:00	0.738343	0.7382819	0.738343	0
2023-12-05 12:20:00	0.738043	0.738251	0.738043	0
2023-12-05 12:25:00	0.738035	0.7381915	0.738035	0
2023-12-05 12:30:00	0.737787	0.7381659	0.737787	0
2023-12-05 12:35:00	0.738374	0.7381398	0.738374	0
2023-12-05 12:40:00	0.738352	0.7381707	0.738352	0
2023-12-05 12:45:00	0.738052	0.7381429	0.738052	0
2023-12-05 12:50:00	0.738352	0.7381746	0.738352	0
2023-12-05 12:55:00	0.738339	0.7381742	0.738339	0
2023-12-05 13:00:00	0.738648	0.7382325	0.738648	0
2023-12-05 13:05:00	0.738096	0.7382078	0.738096	0
2023-12-05 13:10:00	0.73807	0.7382105	0.73807	0
2023-12-05 13:15:00	0.738057	0.7382127	0.738057	0
2023-12-05 13:20:00	0.738065	0.7382405	0.738065	0
2023-12-05 13:25:00	0.738052	0.7382083	0.738052	0
2023-12-05 13:30:00	0.738061	0.7381792	0.738061	0
2023-12-05 13:35:00	0.738652	0.7382392	0.738652	0
2023-12-05 13:40:00	0.738057	0.7382097	0.738057	0
2023-12-05 13:45:00	0.73807	0.7381828	0.73807	0
2023-12-05 13:50:00	0.738057	0.7381237	0.738057	0
2023-12-05 13:55:00	0.73807	0.7381211	0.73807	0
2023-12-05 14:00:00	0.738052	0.7381193	0.738052	0
2023-12-05 14:05:00	0.738043	0.7381179	0.738043	0
2023-12-05 14:10:00	0.738039	0.7381153	0.738039	0
2023-12-05 14:15:00	0.738035	0.7381136	0.738035	0
2023-12-05 14:20:00	0.738322	0.7381397	0.738322	0
2023-12-05 14:25:00	0.738317	0.7381062	0.738317	0
2023-12-05 14:30:00	0.738026	0.7381031	0.738026	0
2023-12-05 14:35:00	0.738609	0.738157	0.738609	0
2023-12-05 14:40:00	0.738339	0.7381852	0.738339	0
2023-12-05 14:45:00	0.738348	0.738213	0.738348	0
2023-12-05 14:50:00	0.738048	0.7382126	0.738048	0
2023-12-05 14:55:00	0.738039	0.7382122	0.738039	0
2023-12-05 15:00:00	0.738035	0.7382118	0.738035	0
2023-12-05 15:05:00	0.738052	0.7382135	0.738052	0
2023-12-05 15:10:00	0.738043	0.7381856	0.738043	0
2023-12-05 15:15:00	0.738035	0.7381574	0.738035	0
2023-12-05 15:20:00	0.738613	0.7382161	0.738613	0
2023-12-05 15:25:00	0.738057	0.7381609	0.738057	0
2023-12-05 15:30:00	0.738091	0.7381361	0.738091	0
2023-12-05 15:35:00	0.738648	0.7381661	0.738648	0
2023-12-05 15:40:00	0.738052	0.7381665	0.738052	0
2023-12-05 15:45:00	0.738043	0.7381669	0.738043	0
2023-12-05 15:50:00	0.738035	0.7381669	0.738035	0
2023-12-05 15:55:00	0.738035	0.7381652	0.738035	0
2023-12-05 16:00:00	0.73803	0.7381639	0.73803	0
2023-12-05 16:05:00	0.738317	0.7381921	0.738317	0
2023-12-05 16:10:00	0.738026	0.7381334	0.738026	0
2023-12-05 16:15:00	0.738052	0.7381329	0.738052	0
2023-12-05 16:20:00	0.738043	0.7381281	0.738043	0
2023-12-05 16:25:00	0.738326	0.7380959	0.738326	0
2023-12-05 16:30:00	0.738613	0.738152	0.738613	0
2023-12-05 16:35:00	0.73803	0.7381507	0.73803	0
2023-12-05 16:40:00	0.73803	0.7381502	0.73803	0
2023-12-05 16:45:00	0.738026	0.7381493	0.738026	0
2023-12-05 16:50:00	0.738052	0.7381515	0.738052	0
2023-12-05 16:55:00	0.738335	0.7381533	0.738335	0
2023-12-05 17:00:00	0.737774	0.7381281	0.737774	0
2023-12-05 17:05:00	0.738339	0.7381568	0.738339	0
2023-12-05 17:10:00	0.737752	0.7381277	0.737752	0
2023-12-05 17:15:00	0.738035	0.7380986	0.738035	0
2023-12-05 17:20:00	0.73803	0.7380403	0.73803	0
2023-12-05 17:25:00	0.73803	0.7380403	0.73803	0
2023-12-05 17:30:00	0.738339	0.7380712	0.738339	0
2023-12-05 17:35:00	0.738039	0.7380725	0.738039	0
2023-12-05 17:40:00	0.737748	0.7380421	0.737748	0
2023-12-05 17:45:00	0.738348	0.7380434	0.738348	0
2023-12-05 17:50:00	0.737778	0.7380438	0.737778	0
2023-12-05 17:55:00	0.737761	0.737986	0.737761	0
2023-12-05 18:00:00	0.738087	0.7380195	0.738087	0
2023-12-05 18:05:00	0.738087	0.7380247	0.738087	0
2023-12-05 18:10:00	0.738065	0.7380282	0.738065	0
2023-12-05 18:15:00	0.737783	0.7380035	0.737783	0
2023-12-05 18:20:00	0.738391	0.7380087	0.738391	0
2023-12-05 18:25:00	0.737783	0.7379831	0.737783	0
2023-12-05 18:30:00	0.738057	0.738014	0.738057	0
2023-12-05 18:35:00	0.738043	0.7379835	0.738043	0
2023-12-05 18:40:00	0.73777	0.7379827	0.73777	0
2023-12-05 18:45:00	0.737757	0.7379823	0.737757	0
2023-12-05 18:50:00	0.737748	0.7379484	0.737748	0
2023-12-05 18:55:00	0.73777	0.7379167	0.73777	0
2023-12-05 19:00:00	0.737757	0.7378859	0.737757	0
2023-12-05 19:05:00	0.737748	0.7378824	0.737748	0
2023-12-05 19:10:00	0.738326	0.7378759	0.738326	0
2023-12-05 19:15:00	0.738343	0.7379319	0.738343	0
2023-12-05 19:20:00	0.737752	0.7379014	0.737752	0
2023-12-05 19:25:00	0.737748	0.7378719	0.737748	0
2023-12-05 19:30:00	0.737743	0.7378692	0.737743	0
2023-12-05 19:35:00	0.737765	0.73787	0.737765	0
2023-12-05 19:40:00	0.737757	0.7378709	0.737757	0
2023-12-05 19:45:00	0.737791	0.737873	0.737791	0
2023-12-05 19:50:00	0.737774	0.7378747	0.737774	0
2023-12-05 19:55:00	0.738048	0.7379047	0.738048	0
2023-12-05 20:00:00	0.738039	0.737876	0.738039	0
2023-12-05 20:05:00	0.737748	0.7378165	0.737748	0
2023-12-05 20:10:00	0.737478	0.7377891	0.737478	0
2023-12-05 20:15:00	0.738048	0.7378191	0.738048	0
2023-12-05 20:20:00	0.738039	0.7378487	0.738039	0
2023-12-05 20:25:00	0.738326	0.7379048	0.738326	0
2023-12-05 20:30:00	0.73803	0.7379321	0.73803	0
2023-12-05 20:35:00	0.737739	0.7379269	0.737739	0
2023-12-05 20:40:00	0.737757	0.7379252	0.737757	0
2023-12-05 20:45:00	0.738039	0.7379243	0.738039	0
2023-12-05 20:50:00	0.73777	0.7378974	0.73777	0
2023-12-05 20:55:00	0.738048	0.7379274	0.738048	0
2023-12-05 21:00:00	0.737796	0.7379592	0.737796	0
2023-12-05 21:05:00	0.738065	0.7379609	0.738065	0
2023-12-05 21:10:00	0.73807	0.737964	0.73807	0
2023-12-05 21:15:00	0.738057	0.7379371	0.738057	0
2023-12-05 21:20:00	0.737774	0.7379115	0.737774	0
2023-12-05 21:25:00	0.738052	0.7379428	0.738052	0
2023-12-05 21:30:00	0.738043	0.7379714	0.738043	0
2023-12-05 21:35:00	0.738035	0.737971	0.738035	0
2023-12-05 21:40:00	0.737743	0.7379683	0.737743	0
2023-12-05 21:45:00	0.737739	0.7379374	0.737739	0
2023-12-05 21:50:00	0.737448	0.7379026	0.737448	0
2023-12-05 21:55:00	0.738026	0.7378987	0.738026	0
2023-12-05 22:00:00	0.737739	0.7378656	0.737739	0
2023-12-05 22:05:00	0.737739	0.7378338	0.737739	0
2023-12-05 22:10:00	0.737491	0.7378055	0.737491	0
2023-12-05 22:15:00	0.737765	0.7377768	0.737765	0
2023-12-05 22:20:00	0.737774	0.7377499	0.737774	0
2023-12-05 22:25:00	0.73807	0.7377534	0.73807	0
2023-12-05 22:30:00	0.737474	0.7377265	0.737474	0
2023-12-05 22:35:00	0.738065	0.7377591	0.738065	0
2023-12-05 22:40:00	0.737783	0.7377926	0.737783	0
2023-12-05 22:45:00	0.738057	0.7377957	0.738057	0
2023-12-05 22:50:00	0.737465	0.7377683	0.737465	0
2023-12-05 22:55:00	0.73777	0.7377714	0.73777	0
2023-12-05 23:00:00	0.737778	0.7378001	0.737778	0
2023-12-05 23:05:00	0.737761	0.7377997	0.737761	0
2023-12-05 23:10:00	0.737461	0.7377684	0.737461	0
2023-12-05 23:15:00	0.737457	0.7377071	0.737457	0
2023-12-05 23:20:00	0.737743	0.737734	0.737743	0
2023-12-05 23:25:00	0.737452	0.7376727	0.737452	0
2023-12-05 23:30:00	0.73803	0.7376974	0.73803	0
2023-12-05 23:35:00	0.737757	0.7376674	0.737757	0
2023-12-05 23:40:00	0.738039	0.7377248	0.738039	0
2023-12-05 23:45:00	0.737457	0.7376935	0.737457	0
2023-12-05 23:50:00	0.737474	0.7376631	0.737474	0
2023-12-05 23:55:00	0.737752	0.7376622	0.737752	0
2023-12-06 00:00:00	0.737457	0.7376618	0.737457	0
2023-12-06 00:05:00	0.737452	0.7376613	0.737452	0
2023-12-06 00:10:00	0.737452	0.7376322	0.737452	0
2023-12-06 00:15:00	0.737448	0.7376318	0.737448	0
2023-12-06 00:20:00	0.737448	0.7375736	0.737448	0
2023-12-06 00:25:00	0.738026	0.7376005	0.738026	0
2023-12-06 00:30:00	0.738026	0.7375992	0.738026	0
2023-12-06 00:35:00	0.738026	0.7376561	0.738026	0
2023-12-06 00:40:00	0.738026	0.7377113	0.738026	0
2023-12-06 00:45:00	0.737448	0.7376809	0.737448	0
2023-12-06 00:50:00	0.737491	0.7376843	0.737491	0
2023-12-06 00:55:00	0.737474	0.7376865	0.737474	0
2023-12-06 01:00:00	0.737491	0.7376904	0.737491	0
2023-12-06 01:05:00	0.737765	0.7377221	0.737765	0
2023-12-06 01:10:00	0.737465	0.7377238	0.737465	0
2023-12-06 01:15:00	0.737457	0.7376669	0.737457	0
2023-12-06 01:20:00	0.738035	0.7376678	0.738035	0
2023-12-06 01:25:00	0.73803	0.7376682	0.73803	0
2023-12-06 01:30:00	0.737448	0.7376104	0.737448	0
2023-12-06 01:35:00	0.737448	0.7376104	0.737448	0
2023-12-06 01:40:00	0.737448	0.7376061	0.737448	0
2023-12-06 01:45:00	0.737474	0.7376061	0.737474	0
2023-12-06 01:50:00	0.73807	0.737664	0.73807	0
2023-12-06 01:55:00	0.738078	0.7376953	0.738078	0
2023-12-06 02:00:00	0.73777	0.7377258	0.73777	0
2023-12-06 02:05:00	0.738048	0.7377849	0.738048	0
2023-12-06 02:10:00	0.738039	0.7377853	0.738039	0
2023-12-06 02:15:00	0.737478	0.7377301	0.737478	0
2023-12-06 02:20:00	0.738048	0.7377901	0.738048	0
2023-12-06 02:25:00	0.738065	0.7378518	0.738065	0
2023-12-06 02:30:00	0.738052	0.7379122	0.738052	0
2023-12-06 02:35:00	0.738065	0.7379713	0.738065	0
2023-12-06 02:40:00	0.737474	0.7379117	0.737474	0
2023-12-06 02:45:00	0.738043	0.7379082	0.738043	0
2023-12-06 02:50:00	0.737457	0.7378769	0.737457	0
2023-12-06 02:55:00	0.737452	0.7378173	0.737452	0
2023-12-06 03:00:00	0.737474	0.7377608	0.737474	0
2023-12-06 03:05:00	0.737465	0.7377595	0.737465	0
2023-12-06 03:10:00	0.737483	0.737703	0.737483	0
2023-12-06 03:15:00	0.738052	0.7377017	0.738052	0
2023-12-06 03:20:00	0.737461	0.7376426	0.737461	0
2023-12-06 03:25:00	0.738035	0.7376396	0.738035	0
2023-12-06 03:30:00	0.737452	0.7376374	0.737452	0
2023-12-06 03:35:00	0.737452	0.7375783	0.737452	0
2023-12-06 03:40:00	0.737448	0.7375774	0.737448	0
2023-12-06 03:45:00	0.737491	0.7375813	0.737491	0
2023-12-06 03:50:00	0.737496	0.7375835	0.737496	0
2023-12-06 03:55:00	0.738078	0.7376448	0.738078	0
2023-12-06 04:00:00	0.737478	0.7376443	0.737478	0
2023-12-06 04:05:00	0.737491	0.7375882	0.737491	0
2023-12-06 04:10:00	0.737474	0.7375895	0.737474	0
2023-12-06 04:15:00	0.737465	0.7375325	0.737465	0
2023-12-06 04:20:00	0.737457	0.737533	0.737457	0
2023-12-06 04:25:00	0.737452	0.737533	0.737452	0
2023-12-06 04:30:00	0.73747	0.7375352	0.73747	0
2023-12-06 04:35:00	0.737461	0.7375322	0.737461	0
2023-12-06 04:40:00	0.737457	0.7375283	0.737457	0
2023-12-06 04:45:00	0.737787	0.7374992	0.737787	0
2023-12-06 04:50:00	0.7375	0.7375014	0.7375	0
2023-12-06 04:55:00	0.738087	0.737561	0.738087	0
2023-12-06 05:00:00	0.737504	0.737564	0.737504	0
2023-12-06 05:05:00	0.737483	0.7375658	0.737483	0
2023-12-06 05:10:00	0.73747	0.7375671	0.73747	0
2023-12-06 05:15:00	0.737461	0.737568	0.737461	0
2023-12-06 05:20:00	0.737748	0.7375958	0.737748	0
2023-12-06 05:25:00	0.737452	0.7375949	0.737452	0
2023-12-06 05:30:00	0.73747	0.7375962	0.73747	0
2023-12-06 05:35:00	0.738043	0.7376218	0.738043	0
2023-12-06 05:40:00	0.737457	0.7376175	0.737457	0
2023-12-06 05:45:00	0.73803	0.7376118	0.73803	0
2023-12-06 05:50:00	0.73803	0.7376644	0.73803	0
2023-12-06 05:55:00	0.737448	0.7376609	0.737448	0
2023-12-06 06:00:00	0.737448	0.7376587	0.737448	0
2023-12-06 06:05:00	0.738026	0.7377152	0.738026	0
2023-12-06 06:10:00	0.737465	0.7376869	0.737465	0
2023-12-06 06:15:00	0.737748	0.7377165	0.737748	0
2023-12-06 06:20:00	0.737457	0.7377152	0.737457	0
2023-12-06 06:25:00	0.737452	0.7376561	0.737452	0
2023-12-06 06:30:00	0.737739	0.7376843	0.737739	0
2023-12-06 06:35:00	0.737448	0.7376261	0.737448	0
2023-12-06 06:40:00	0.737739	0.737597	0.737739	0
2023-12-06 06:45:00	0.737739	0.7376261	0.737739	0
2023-12-06 06:50:00	0.737448	0.7376261	0.737448	0
2023-12-06 06:55:00	0.737465	0.73757	0.737465	0
2023-12-06 07:00:00	0.737478	0.7375713	0.737478	0
2023-12-06 07:05:00	0.738074	0.7376039	0.738074	0
2023-12-06 07:10:00	0.737496	0.7376078	0.737496	0
2023-12-06 07:15:00	0.737478	0.7376104	0.737478	0
2023-12-06 07:20:00	0.737487	0.7375852	0.737487	0
2023-12-06 07:25:00	0.737474	0.7375878	0.737474	0
2023-12-06 07:30:00	0.737461	0.73756	0.737461	0
2023-12-06 07:35:00	0.738035	0.7375896	0.738035	0
2023-12-06 07:40:00	0.738035	0.7376483	0.738035	0
2023-12-06 07:45:00	0.737739	0.7376757	0.737739	0
2023-12-06 07:50:00	0.737448	0.7376727	0.737448	0
2023-12-06 07:55:00	0.738074	0.7376727	0.738074	0
2023-12-06 08:00:00	0.737496	0.7376727	0.737496	0
2023-12-06 08:05:00	0.738083	0.7377332	0.738083	0
2023-12-06 08:10:00	0.738083	0.7377928	0.738083	0
2023-12-06 08:15:00	0.738061	0.7378515	0.738061	0
2023-12-06 08:20:00	0.737491	0.7378545	0.737491	0
2023-12-06 08:25:00	0.737474	0.7377984	0.737474	0
2023-12-06 08:30:00	0.737483	0.7377432	0.737483	0
2023-12-06 08:35:00	0.73747	0.7377163	0.73747	0
2023-12-06 08:40:00	0.737483	0.7377198	0.737483	0
2023-12-06 08:45:00	0.73747	0.7376594	0.73747	0
2023-12-06 08:50:00	0.737461	0.7376559	0.737461	0
2023-12-06 08:55:00	0.738035	0.7376511	0.738035	0
2023-12-06 09:00:00	0.73803	0.7376458	0.73803	0
2023-12-06 09:05:00	0.737474	0.7375871	0.737474	0
2023-12-06 09:10:00	0.737465	0.7375845	0.737465	0
2023-12-06 09:15:00	0.737478	0.7375849	0.737478	0
2023-12-06 09:20:00	0.737491	0.7375857	0.737491	0
2023-12-06 09:25:00	0.737474	0.7375861	0.737474	0
2023-12-06 09:30:00	0.737465	0.7375843	0.737465	0
2023-12-06 09:35:00	0.738039	0.7376412	0.738039	0
2023-12-06 09:40:00	0.737452	0.7376403	0.737452	0
2023-12-06 09:45:00	0.73747	0.7375838	0.73747	0
2023-12-06 09:50:00	0.737461	0.7375269	0.737461	0
2023-12-06 09:55:00	0.737478	0.7375273	0.737478	0
2023-12-06 10:00:00	0.737491	0.7375299	0.737491	0
2023-12-06 10:05:00	0.737496	0.7375317	0.737496	0
2023-12-06 10:10:00	0.737478	0.7375304	0.737478	0
2023-12-06 10:15:00	0.738043	0.7375873	0.738043	0
2023-12-06 10:20:00	0.737504	0.7375912	0.737504	0
2023-12-06 10:25:00	0.737504	0.7375377	0.737504	0
2023-12-06 10:30:00	0.737509	0.7375434	0.737509	0
2023-12-06 10:35:00	0.737504	0.7375468	0.737504	0
2023-12-06 10:40:00	0.737483	0.737549	0.737483	0
2023-12-06 10:45:00	0.73747	0.7375482	0.73747	0
2023-12-06 10:50:00	0.738043	0.7376034	0.738043	0
2023-12-06 10:55:00	0.738035	0.7376573	0.738035	0
2023-12-06 11:00:00	0.737452	0.7376547	0.737452	0
2023-12-06 11:05:00	0.737496	0.7376	0.737496	0
2023-12-06 11:10:00	0.737478	0.7375974	0.737478	0
2023-12-06 11:15:00	0.737465	0.7375935	0.737465	0
2023-12-06 11:20:00	0.738039	0.7376465	0.738039	0
2023-12-06 11:25:00	0.738035	0.7376996	0.738035	0
2023-12-06 11:30:00	0.73747	0.7376983	0.73747	0
2023-12-06 11:35:00	0.738061	0.7377574	0.738061	0
2023-12-06 11:40:00	0.73747	0.7377001	0.73747	0
2023-12-06 11:45:00	0.737483	0.7376449	0.737483	0
2023-12-06 11:50:00	0.73747	0.7376467	0.73747	0
2023-12-06 11:55:00	0.737752	0.7376723	0.737752	0
2023-12-06 12:00:00	0.738035	0.737728	0.738035	0
2023-12-06 12:05:00	0.737452	0.7377267	0.737452	0
2023-12-06 12:10:00	0.737474	0.7376702	0.737474	0
2023-12-06 12:15:00	0.737465	0.7376132	0.737465	0
2023-12-06 12:20:00	0.73777	0.7376432	0.73777	0
2023-12-06 12:25:00	0.737465	0.7375836	0.737465	0
2023-12-06 12:30:00	0.737774	0.737614	0.737774	0
2023-12-06 12:35:00	0.737491	0.7376148	0.737491	0
2023-12-06 12:40:00	0.737474	0.7376152	0.737474	0
2023-12-06 12:45:00	0.737465	0.7375865	0.737465	0
2023-12-06 12:50:00	0.737457	0.7375287	0.737457	0
2023-12-06 12:55:00	0.73777	0.7375605	0.73777	0
2023-12-06 13:00:00	0.738065	0.7376196	0.738065	0
2023-12-06 13:05:00	0.737474	0.7376205	0.737474	0
2023-12-06 13:10:00	0.737465	0.73759	0.737465	0
2023-12-06 13:15:00	0.737457	0.7375892	0.737457	0
2023-12-06 13:20:00	0.737452	0.737557	0.737452	0
2023-12-06 13:25:00	0.737739	0.7375818	0.737739	0
2023-12-06 13:30:00	0.737448	0.7375792	0.737448	0
2023-12-06 13:35:00	0.738052	0.7376379	0.738052	0
2023-12-06 13:40:00	0.737752	0.7376674	0.737752	0
2023-12-06 13:45:00	0.737483	0.7376387	0.737483	0
2023-12-06 13:50:00	0.738048	0.737637	0.738048	0
2023-12-06 13:55:00	0.737752	0.7376648	0.737752	0
2023-12-06 14:00:00	0.737457	0.737664	0.737457	0
2023-12-06 14:05:00	0.73803	0.7377213	0.73803	0
2023-12-06 14:10:00	0.73803	0.7377791	0.73803	0
2023-12-06 14:15:00	0.737448	0.73775	0.737448	0
2023-12-06 14:20:00	0.737474	0.7377526	0.737474	0
2023-12-06 14:25:00	0.737483	0.7376957	0.737483	0
2023-12-06 14:30:00	0.737761	0.7376966	0.737761	0
2023-12-06 14:35:00	0.738039	0.7377522	0.738039	0
2023-12-06 14:40:00	0.7375	0.7376974	0.7375	0
2023-12-06 14:45:00	0.737483	0.7376705	0.737483	0
2023-12-06 14:50:00	0.73747	0.7376718	0.73747	0
2023-12-06 14:55:00	0.737461	0.7376149	0.737461	0
2023-12-06 15:00:00	0.737748	0.7375867	0.737748	0
2023-12-06 15:05:00	0.73803	0.7376449	0.73803	0
2023-12-06 15:10:00	0.73747	0.7376445	0.73747	0
2023-12-06 15:15:00	0.737461	0.7376423	0.737461	0
2023-12-06 15:20:00	0.737457	0.7376119	0.737457	0
2023-12-06 15:25:00	0.737452	0.7375532	0.737452	0
2023-12-06 15:30:00	0.73803	0.7376062	0.73803	0
2023-12-06 15:35:00	0.738048	0.7376627	0.738048	0
2023-12-06 15:40:00	0.737461	0.7376618	0.737461	0
2023-12-06 15:45:00	0.737457	0.7376614	0.737457	0
2023-12-06 15:50:00	0.737743	0.7376609	0.737743	0
2023-12-06 15:55:00	0.737452	0.7376031	0.737452	0
2023-12-06 16:00:00	0.73803	0.7376591	0.73803	0
2023-12-06 16:05:00	0.737448	0.7376578	0.737448	0
2023-12-06 16:10:00	0.738074	0.7377195	0.738074	0
2023-12-06 16:15:00	0.737474	0.7377217	0.737474	0
2023-12-06 16:20:00	0.737491	0.7376678	0.737491	0
2023-12-06 16:25:00	0.737765	0.7376395	0.737765	0
2023-12-06 16:30:00	0.737491	0.7376425	0.737491	0
2023-12-06 16:35:00	0.737474	0.7376442	0.737474	0
2023-12-06 16:40:00	0.737483	0.7376182	0.737483	0
2023-12-06 16:45:00	0.737496	0.7376226	0.737496	0
2023-12-06 16:50:00	0.7375	0.7375696	0.7375	0
2023-12-06 16:55:00	0.73777	0.7376018	0.73777	0
2023-12-06 17:00:00	0.737465	0.7375409	0.737465	0
2023-12-06 17:05:00	0.737461	0.7375396	0.737461	0
2023-12-06 17:10:00	0.738061	0.7375966	0.738061	0
2023-12-06 17:15:00	0.737757	0.7375958	0.737757	0
2023-12-06 17:20:00	0.737487	0.7375954	0.737487	0
2023-12-06 17:25:00	0.737496	0.7375976	0.737496	0
2023-12-06 17:30:00	0.738083	0.7376576	0.738083	0
2023-12-06 17:35:00	0.738061	0.7377141	0.738061	0
2023-12-06 17:40:00	0.737778	0.7377419	0.737778	0
2023-12-06 17:45:00	0.737517	0.7377166	0.737517	0
2023-12-06 17:50:00	0.738091	0.7377792	0.738091	0
2023-12-06 17:55:00	0.737487	0.7377818	0.737487	0
2023-12-06 18:00:00	0.737474	0.7377231	0.737474	0
2023-12-06 18:05:00	0.737752	0.7377226	0.737752	0
2023-12-06 18:10:00	0.737483	0.7377222	0.737483	0
2023-12-06 18:15:00	0.737778	0.7377504	0.737778	0
2023-12-06 18:20:00	0.737474	0.7376895	0.737474	0
2023-12-06 18:25:00	0.737465	0.7376299	0.737465	0
2023-12-06 18:30:00	0.738039	0.737656	0.738039	0
2023-12-06 18:35:00	0.738035	0.7377078	0.738035	0
2023-12-06 18:40:00	0.738052	0.7377039	0.738052	0
2023-12-06 18:45:00	0.738043	0.7377595	0.738043	0
2023-12-06 18:50:00	0.738035	0.7378156	0.738035	0
2023-12-06 18:55:00	0.73803	0.7378434	0.73803	0
2023-12-06 19:00:00	0.737496	0.7378447	0.737496	0
2023-12-06 19:05:00	0.738057	0.7378726	0.738057	0
2023-12-06 19:10:00	0.738048	0.73793	0.738048	0
2023-12-06 19:15:00	0.737461	0.7379296	0.737461	0
2023-12-06 19:20:00	0.738035	0.7379292	0.738035	0
2023-12-06 19:25:00	0.737452	0.7378709	0.737452	0
2023-12-06 19:30:00	0.737448	0.7378105	0.737448	0
2023-12-06 19:35:00	0.737496	0.7377558	0.737496	0
2023-12-06 19:40:00	0.737478	0.7377001	0.737478	0
2023-12-06 19:45:00	0.737757	0.7376728	0.737757	0
2023-12-06 19:50:00	0.738039	0.7377271	0.738039	0
2023-12-06 19:55:00	0.737743	0.7376957	0.737743	0
2023-12-06 20:00:00	0.737452	0.7376361	0.737452	0
2023-12-06 20:05:00	0.73747	0.737637	0.73747	0
2023-12-06 20:10:00	0.737461	0.7375796	0.737461	0
2023-12-06 20:15:00	0.737457	0.7375801	0.737457	0
2023-12-06 20:20:00	0.737452	0.7375805	0.737452	0
2023-12-06 20:25:00	0.737474	0.7375783	0.737474	0
2023-12-06 20:30:00	0.737465	0.737577	0.737465	0
2023-12-06 20:35:00	0.737457	0.737547	0.737457	0
2023-12-06 20:40:00	0.738035	0.7375466	0.738035	0
2023-12-06 20:45:00	0.73747	0.7375193	0.73747	0
2023-12-06 20:50:00	0.737483	0.7375224	0.737483	0
2023-12-06 20:55:00	0.73747	0.7375224	0.73747	0
2023-12-06 21:00:00	0.737461	0.7375224	0.737461	0
2023-12-06 21:05:00	0.737457	0.7375224	0.737457	0
2023-12-06 21:10:00	0.737496	0.7375268	0.737496	0
2023-12-06 21:15:00	0.73777	0.7375564	0.73777	0
2023-12-06 21:20:00	0.738074	0.7376173	0.738074	0
2023-12-06 21:25:00	0.737496	0.7376212	0.737496	0
2023-12-06 21:30:00	0.737478	0.7375655	0.737478	0
2023-12-06 21:35:00	0.737465	0.737565	0.737465	0
2023-12-06 21:40:00	0.738039	0.7376206	0.738039	0
2023-12-06 21:45:00	0.737457	0.7376193	0.737457	0
2023-12-06 21:50:00	0.73747	0.7376202	0.73747	0
2023-12-06 21:55:00	0.737461	0.7376206	0.737461	0
2023-12-06 22:00:00	0.737478	0.7376188	0.737478	0
2023-12-06 22:05:00	0.737757	0.7376175	0.737757	0
2023-12-06 22:10:00	0.737774	0.7375875	0.737774	0
2023-12-06 22:15:00	0.73747	0.7375849	0.73747	0
2023-12-06 22:20:00	0.737461	0.7375832	0.737461	0
2023-12-06 22:25:00	0.737483	0.737585	0.737483	0
2023-12-06 22:30:00	0.737757	0.7375568	0.737757	0
2023-12-06 22:35:00	0.73777	0.7375881	0.73777	0
2023-12-06 22:40:00	0.73747	0.7375881	0.73747	0
2023-12-06 22:45:00	0.73777	0.737619	0.73777	0
2023-12-06 22:50:00	0.73747	0.7376182	0.73747	0
2023-12-06 22:55:00	0.737478	0.7375903	0.737478	0
2023-12-06 23:00:00	0.737778	0.7375907	0.737778	0
2023-12-06 23:05:00	0.738052	0.7376489	0.738052	0
2023-12-06 23:10:00	0.738043	0.7377071	0.738043	0
2023-12-06 23:15:00	0.737457	0.7377045	0.737457	0
2023-12-06 23:20:00	0.737452	0.737674	0.737452	0
2023-12-06 23:25:00	0.737739	0.7376709	0.737739	0
2023-12-06 23:30:00	0.737761	0.7377	0.737761	0
2023-12-06 23:35:00	0.73777	0.7377	0.73777	0
2023-12-06 23:40:00	0.73747	0.7377	0.73747	0
2023-12-06 23:45:00	0.737461	0.7376983	0.737461	0
2023-12-06 23:50:00	0.737474	0.7376679	0.737474	0
2023-12-06 23:55:00	0.737757	0.7376384	0.737757	0
2023-12-07 00:00:00	0.737748	0.7376089	0.737748	0
2023-12-07 00:05:00	0.737474	0.7376106	0.737474	0
2023-12-07 00:10:00	0.737752	0.7376406	0.737752	0
2023-12-07 00:15:00	0.737483	0.737615	0.737483	0
2023-12-07 00:20:00	0.737778	0.7376167	0.737778	0
2023-12-07 00:25:00	0.737474	0.7375871	0.737474	0
2023-12-07 00:30:00	0.737774	0.7376175	0.737774	0
2023-12-07 00:35:00	0.737761	0.7376475	0.737761	0
2023-12-07 00:40:00	0.737752	0.7376753	0.737752	0
2023-12-07 00:45:00	0.737457	0.7376453	0.737457	0
2023-12-07 00:50:00	0.737743	0.7376448	0.737743	0
2023-12-07 00:55:00	0.737739	0.7376713	0.737739	0
2023-12-07 01:00:00	0.738052	0.7377013	0.738052	0
2023-12-07 01:05:00	0.737465	0.7376995	0.737465	0
2023-12-07 01:10:00	0.737457	0.7376674	0.737457	0
2023-12-07 01:15:00	0.737743	0.7376943	0.737743	0
2023-12-07 01:20:00	0.737452	0.7376621	0.737452	0
2023-12-07 01:25:00	0.737448	0.7376308	0.737448	0
2023-12-07 01:30:00	0.737783	0.7376339	0.737783	0
2023-12-07 01:35:00	0.737474	0.7376356	0.737474	0
2023-12-07 01:40:00	0.737465	0.7376078	0.737465	0
2023-12-07 01:45:00	0.737478	0.7375817	0.737478	0
2023-12-07 01:50:00	0.738065	0.737583	0.738065	0
2023-12-07 01:55:00	0.737783	0.7376148	0.737783	0
2023-12-07 02:00:00	0.7375	0.7376191	0.7375	0
2023-12-07 02:05:00	0.737483	0.7375931	0.737483	0
2023-12-07 02:10:00	0.737513	0.7375992	0.737513	0
2023-12-07 02:15:00	0.7378	0.7376344	0.7378	0
2023-12-07 02:20:00	0.737778	0.7376339	0.737778	0
2023-12-07 02:25:00	0.738096	0.7376961	0.738096	0
2023-12-07 02:30:00	0.737491	0.7376987	0.737491	0
2023-12-07 02:35:00	0.737187	0.7376696	0.737187	0
2023-12-07 02:40:00	0.737465	0.7376096	0.737465	0
2023-12-07 02:45:00	0.737774	0.7376087	0.737774	0
2023-12-07 02:50:00	0.737496	0.7376083	0.737496	0
2023-12-07 02:55:00	0.737478	0.7376078	0.737478	0
2023-12-07 03:00:00	0.737783	0.7376348	0.737783	0
2023-12-07 03:05:00	0.737474	0.7376022	0.737474	0
2023-12-07 03:10:00	0.737174	0.7375418	0.737174	0
2023-12-07 03:15:00	0.737483	0.7374805	0.737483	0
2023-12-07 03:20:00	0.737178	0.7374492	0.737178	0
2023-12-07 03:25:00	0.737196	0.7374501	0.737196	0
2023-12-07 03:30:00	0.737783	0.7374819	0.737783	0
2023-12-07 03:35:00	0.737187	0.7374232	0.737187	0
2023-12-07 03:40:00	0.7372	0.7373936	0.7372	0
2023-12-07 03:45:00	0.737183	0.7373641	0.737183	0
2023-12-07 03:50:00	0.737196	0.7373054	0.737196	0
2023-12-07 03:55:00	0.738052	0.7373632	0.738052	0
2023-12-07 04:00:00	0.737461	0.7373919	0.737461	0
2023-12-07 04:05:00	0.737748	0.7374184	0.737748	0
2023-12-07 04:10:00	0.73777	0.7374776	0.73777	0
2023-12-07 04:15:00	0.737757	0.7375337	0.737757	0
2023-12-07 04:20:00	0.737748	0.7375302	0.737748	0
2023-12-07 04:25:00	0.73777	0.7375885	0.73777	0
2023-12-07 04:30:00	0.737178	0.7375863	0.737178	0
2023-12-07 04:35:00	0.737748	0.7376428	0.737748	0
2023-12-07 04:40:00	0.7375	0.7376732	0.7375	0
2023-12-07 04:45:00	0.737209	0.7375889	0.737209	0
2023-12-07 04:50:00	0.737796	0.7376224	0.737796	0
2023-12-07 04:55:00	0.737213	0.7375689	0.737213	0
2023-12-07 05:00:00	0.737483	0.7375402	0.737483	0
2023-12-07 05:05:00	0.73747	0.7375115	0.73747	0
2023-12-07 05:10:00	0.737174	0.7374541	0.737174	0
2023-12-07 05:15:00	0.737457	0.7374228	0.737457	0
2023-12-07 05:20:00	0.737743	0.7374793	0.737743	0
2023-12-07 05:25:00	0.737765	0.737481	0.737765	0
2023-12-07 05:30:00	0.7372	0.737451	0.7372	0
2023-12-07 05:35:00	0.737183	0.7374484	0.737183	0
2023-12-07 05:40:00	0.7372	0.7373888	0.7372	0
2023-12-07 05:45:00	0.737765	0.737444	0.737765	0
2023-12-07 05:50:00	0.737752	0.7374709	0.737752	0
2023-12-07 05:55:00	0.73717	0.7374409	0.73717	0
2023-12-07 06:00:00	0.737743	0.7374978	0.737743	0
2023-12-07 06:05:00	0.737161	0.7374682	0.737161	0
2023-12-07 06:10:00	0.737474	0.7374413	0.737474	0
2023-12-07 06:15:00	0.737174	0.7373822	0.737174	0
2023-12-07 06:20:00	0.737191	0.7373813	0.737191	0
2023-12-07 06:25:00	0.737204	0.7373834	0.737204	0
2023-12-07 06:30:00	0.737187	0.7373821	0.737187	0
2023-12-07 06:35:00	0.737178	0.7373234	0.737178	0
2023-12-07 06:40:00	0.737748	0.737323	0.737748	0
2023-12-07 06:45:00	0.737474	0.7373534	0.737474	0
2023-12-07 06:50:00	0.7372	0.7372991	0.7372	0
2023-12-07 06:55:00	0.737183	0.7373013	0.737183	0
2023-12-07 07:00:00	0.737774	0.7373313	0.737774	0
2023-12-07 07:05:00	0.738096	0.7374235	0.738096	0
2023-12-07 07:10:00	0.737783	0.7374827	0.737783	0
2023-12-07 07:15:00	0.737496	0.7375119	0.737496	0
2023-12-07 07:20:00	0.737496	0.7375428	0.737496	0
2023-12-07 07:25:00	0.737478	0.7375728	0.737478	0
2023-12-07 07:30:00	0.738074	0.7376054	0.738074	0
2023-12-07 07:35:00	0.738057	0.7376637	0.738057	0
2023-12-07 07:40:00	0.737491	0.7376928	0.737491	0
2023-12-07 07:45:00	0.737765	0.737751	0.737765	0
2023-12-07 07:50:00	0.737465	0.7377201	0.737465	0
2023-12-07 07:55:00	0.737457	0.7376562	0.737457	0
2023-12-07 08:00:00	0.737452	0.7376231	0.737452	0
2023-12-07 08:05:00	0.737452	0.7376187	0.737452	0
2023-12-07 08:10:00	0.737739	0.737643	0.737739	0
2023-12-07 08:15:00	0.737448	0.73764	0.737448	0
2023-12-07 08:20:00	0.737739	0.7376065	0.737739	0
2023-12-07 08:25:00	0.737448	0.7375456	0.737448	0
2023-12-07 08:30:00	0.737739	0.7375704	0.737739	0
2023-12-07 08:35:00	0.737178	0.7375117	0.737178	0
2023-12-07 08:40:00	0.738061	0.7375713	0.738061	0
2023-12-07 08:45:00	0.737465	0.7375721	0.737465	0
2023-12-07 08:50:00	0.737461	0.737573	0.737461	0
2023-12-07 08:55:00	0.737474	0.7375752	0.737474	0
2023-12-07 09:00:00	0.737757	0.737577	0.737757	0
2023-12-07 09:05:00	0.737457	0.7375779	0.737457	0
2023-12-07 09:10:00	0.737743	0.7375783	0.737743	0
2023-12-07 09:15:00	0.737743	0.7376078	0.737743	0
2023-12-07 09:20:00	0.737765	0.7376104	0.737765	0
2023-12-07 09:25:00	0.737752	0.7376678	0.737752	0
2023-12-07 09:30:00	0.737748	0.7376365	0.737748	0
2023-12-07 09:35:00	0.737743	0.7376643	0.737743	0
2023-12-07 09:40:00	0.737183	0.7376365	0.737183	0
2023-12-07 09:45:00	0.737752	0.7376643	0.737752	0
2023-12-07 09:50:00	0.737457	0.7376343	0.737457	0
2023-12-07 09:55:00	0.737787	0.7376673	0.737787	0
2023-12-07 10:00:00	0.73777	0.73767	0.73777	0
2023-12-07 10:05:00	0.737178	0.7376135	0.737178	0
2023-12-07 10:10:00	0.737748	0.7376118	0.737748	0
2023-12-07 10:15:00	0.737165	0.7375531	0.737165	0
2023-12-07 10:20:00	0.737743	0.7375526	0.737743	0
2023-12-07 10:25:00	0.737452	0.7375235	0.737452	0
2023-12-07 10:30:00	0.737757	0.7375809	0.737757	0
2023-12-07 10:35:00	0.737752	0.7375809	0.737752	0
2023-12-07 10:40:00	0.737765	0.7376117	0.737765	0
2023-12-07 10:45:00	0.737757	0.7376087	0.737757	0
2023-12-07 10:50:00	0.737748	0.7376065	0.737748	0
2023-12-07 10:55:00	0.737452	0.7376339	0.737452	0
2023-12-07 11:00:00	0.737187	0.7375778	0.737187	0
2023-12-07 11:05:00	0.737774	0.7376387	0.737774	0
2023-12-07 11:10:00	0.737183	0.7375827	0.737183	0
2023-12-07 11:15:00	0.737752	0.7376127	0.737752	0
2023-12-07 11:20:00	0.737457	0.7375827	0.737457	0
2023-12-07 11:25:00	0.737161	0.7375236	0.737161	0
2023-12-07 11:30:00	0.737474	0.7374945	0.737474	0
2023-12-07 11:35:00	0.737174	0.7374362	0.737174	0
2023-12-07 11:40:00	0.737191	0.7373805	0.737191	0
2023-12-07 11:45:00	0.737178	0.7373531	0.737178	0
2023-12-07 11:50:00	0.73717	0.7373514	0.73717	0
2023-12-07 11:55:00	0.737165	0.7372905	0.737165	0
2023-12-07 12:00:00	0.737161	0.7372883	0.737161	0
2023-12-07 12:05:00	0.737161	0.7372292	0.737161	0
2023-12-07 12:10:00	0.737474	0.7372309	0.737474	0
2023-12-07 12:15:00	0.737483	0.7372631	0.737483	0
2023-12-07 12:20:00	0.737761	0.7372918	0.737761	0
2023-12-07 12:25:00	0.737461	0.7373205	0.737461	0
2023-12-07 12:30:00	0.738083	0.7374097	0.738083	0
2023-12-07 12:35:00	0.73837	0.7375289	0.73837	0
2023-12-07 12:40:00	0.738061	0.737618	0.738061	0
2023-12-07 12:45:00	0.738339	0.7377354	0.738339	0
2023-12-07 12:50:00	0.73833	0.7378523	0.73833	0
2023-12-07 12:55:00	0.738617	0.7379979	0.738617	0
2023-12-07 13:00:00	0.738052	0.7380557	0.738052	0
2023-12-07 13:05:00	0.738643	0.7381717	0.738643	0
2023-12-07 13:10:00	0.738339	0.7382295	0.738339	0
2023-12-07 13:15:00	0.73833	0.7383164	0.73833	0
2023-12-07 13:20:00	0.738617	0.7383698	0.738617	0
2023-12-07 13:25:00	0.73803	0.7383358	0.73803	0
2023-12-07 13:30:00	0.73803	0.7383327	0.73803	0
2023-12-07 13:35:00	0.738048	0.7383036	0.738048	0
2023-12-07 13:40:00	0.738648	0.7383354	0.738648	0
2023-12-07 13:45:00	0.738052	0.7382789	0.738052	0
2023-12-07 13:50:00	0.738622	0.7383359	0.738622	0
2023-12-07 13:55:00	0.738035	0.7382751	0.738035	0
2023-12-07 14:00:00	0.738052	0.7382464	0.738052	0
2023-12-07 14:05:00	0.738622	0.7382756	0.738622	0
2023-12-07 14:10:00	0.738061	0.73822	0.738061	0
2023-12-07 14:15:00	0.738339	0.7382509	0.738339	0
2023-12-07 14:20:00	0.738357	0.7382836	0.738357	0
2023-12-07 14:25:00	0.738078	0.7382866	0.738078	0
2023-12-07 14:30:00	0.738061	0.7382279	0.738061	0
2023-12-07 14:35:00	0.738048	0.7382275	0.738048	0
2023-12-07 14:40:00	0.738039	0.7381692	0.738039	0
2023-12-07 14:45:00	0.738343	0.7382	0.738343	0
2023-12-07 14:50:00	0.737757	0.7381705	0.737757	0
2023-12-07 14:55:00	0.737748	0.7380831	0.737748	0
2023-12-07 15:00:00	0.73777	0.738054	0.73777	0
2023-12-07 15:05:00	0.737778	0.7379979	0.737778	0
2023-12-07 15:10:00	0.737787	0.7379409	0.737787	0
2023-12-07 15:15:00	0.73777	0.7379101	0.73777	0
2023-12-07 15:20:00	0.738048	0.7379088	0.738048	0
2023-12-07 15:25:00	0.73833	0.737937	0.73833	0
2023-12-07 15:30:00	0.737743	0.7379074	0.737743	0
2023-12-07 15:35:00	0.737743	0.7378474	0.737743	0
2023-12-07 15:40:00	0.737739	0.7378456	0.737739	0
2023-12-07 15:45:00	0.737739	0.7378447	0.737739	0
2023-12-07 15:50:00	0.738026	0.7378703	0.738026	0
2023-12-07 15:55:00	0.737761	0.7378686	0.737761	0
2023-12-07 16:00:00	0.737487	0.7378386	0.737487	0
2023-12-07 16:05:00	0.738052	0.7378668	0.738052	0
2023-12-07 16:10:00	0.738043	0.7378663	0.738043	0
2023-12-07 16:15:00	0.737457	0.737779	0.737457	0
2023-12-07 16:20:00	0.738322	0.7378369	0.738322	0
2023-12-07 16:25:00	0.737739	0.7378365	0.737739	0
2023-12-07 16:30:00	0.737739	0.7378365	0.737739	0
2023-12-07 16:35:00	0.738026	0.7378652	0.738026	0
2023-12-07 16:40:00	0.737448	0.7378074	0.737448	0
2023-12-07 16:45:00	0.737448	0.7377761	0.737448	0
2023-12-07 16:50:00	0.737739	0.7378013	0.737739	0
2023-12-07 16:55:00	0.737448	0.7377409	0.737448	0
2023-12-07 17:00:00	0.738048	0.7377414	0.738048	0
2023-12-07 17:05:00	0.737461	0.7377418	0.737461	0
2023-12-07 17:10:00	0.738035	0.7377131	0.738035	0
2023-12-07 17:15:00	0.73747	0.7376862	0.73747	0
2023-12-07 17:20:00	0.738043	0.7377166	0.738043	0
2023-12-07 17:25:00	0.737457	0.7376597	0.737457	0
2023-12-07 17:30:00	0.737452	0.7376601	0.737452	0
2023-12-07 17:35:00	0.737474	0.7376627	0.737474	0
2023-12-07 17:40:00	0.738043	0.7376931	0.738043	0
2023-12-07 17:45:00	0.737748	0.7377231	0.737748	0
2023-12-07 17:50:00	0.737452	0.7376635	0.737452	0
2023-12-07 17:55:00	0.737761	0.7376935	0.737761	0
2023-12-07 18:00:00	0.737461	0.7376361	0.737461	0
2023-12-07 18:05:00	0.737483	0.7376374	0.737483	0
2023-12-07 18:10:00	0.73747	0.7375801	0.73747	0
2023-12-07 18:15:00	0.737461	0.7375805	0.737461	0
2023-12-07 18:20:00	0.737478	0.7375831	0.737478	0
2023-12-07 18:25:00	0.738048	0.7376405	0.738048	0
2023-12-07 18:30:00	0.738065	0.7376427	0.738065	0
2023-12-07 18:35:00	0.73747	0.7376149	0.73747	0
2023-12-07 18:40:00	0.737483	0.737618	0.737483	0
2023-12-07 18:45:00	0.737491	0.737591	0.737491	0
2023-12-07 18:50:00	0.738052	0.7376501	0.738052	0
2023-12-07 18:55:00	0.737465	0.7376483	0.737465	0
2023-12-07 19:00:00	0.737457	0.737647	0.737457	0
2023-12-07 19:05:00	0.737452	0.7376461	0.737452	0
2023-12-07 19:10:00	0.737452	0.7376435	0.737452	0
2023-12-07 19:15:00	0.737739	0.7376126	0.737739	0
2023-12-07 19:20:00	0.737448	0.7375509	0.737448	0
2023-12-07 19:25:00	0.737474	0.7375513	0.737474	0
2023-12-07 19:30:00	0.737752	0.7375782	0.737752	0
2023-12-07 19:35:00	0.737457	0.7375748	0.737457	0
2023-12-07 19:40:00	0.737452	0.7375148	0.737452	0
2023-12-07 19:45:00	0.737761	0.7375444	0.737761	0
2023-12-07 19:50:00	0.737461	0.7375448	0.737461	0
2023-12-07 19:55:00	0.737457	0.7375453	0.737457	0
2023-12-07 20:00:00	0.73777	0.7375771	0.73777	0
2023-12-07 20:05:00	0.7372	0.7375232	0.7372	0
2023-12-07 20:10:00	0.737204	0.7374988	0.737204	0
2023-12-07 20:15:00	0.737478	0.7374992	0.737478	0
2023-12-07 20:20:00	0.737757	0.7374997	0.737757	0
2023-12-07 20:25:00	0.737748	0.7375288	0.737748	0
2023-12-07 20:30:00	0.737765	0.7375601	0.737765	0
2023-12-07 20:35:00	0.737774	0.7375614	0.737774	0
2023-12-07 20:40:00	0.737761	0.7375914	0.737761	0
2023-12-07 20:45:00	0.738061	0.7376518	0.738061	0
2023-12-07 20:50:00	0.737761	0.7376509	0.737761	0
2023-12-07 20:55:00	0.737461	0.737677	0.737461	0
2023-12-07 21:00:00	0.737748	0.7377314	0.737748	0
2023-12-07 21:05:00	0.737743	0.7377579	0.737743	0
2023-12-07 21:10:00	0.737452	0.7377274	0.737452	0
2023-12-07 21:15:00	0.737448	0.7376974	0.737448	0
2023-12-07 21:20:00	0.737448	0.7376657	0.737448	0
2023-12-07 21:25:00	0.737761	0.7376644	0.737761	0
2023-12-07 21:30:00	0.737465	0.7376348	0.737465	0
2023-12-07 21:35:00	0.737748	0.7376035	0.737748	0
2023-12-07 21:40:00	0.737452	0.7375726	0.737452	0
2023-12-07 21:45:00	0.737452	0.7375717	0.737452	0
2023-12-07 21:50:00	0.737448	0.7375417	0.737448	0
2023-12-07 21:55:00	0.737783	0.7375457	0.737783	0
2023-12-07 22:00:00	0.737765	0.737577	0.737765	0
2023-12-07 22:05:00	0.737174	0.7375496	0.737174	0
2023-12-07 22:10:00	0.737748	0.7375796	0.737748	0
2023-12-07 22:15:00	0.737457	0.7375492	0.737457	0
2023-12-07 22:20:00	0.737765	0.7375792	0.737765	0
2023-12-07 22:25:00	0.737465	0.7375509	0.737465	0
2023-12-07 22:30:00	0.737483	0.737554	0.737483	0
2023-12-07 22:35:00	0.73747	0.7375558	0.73747	0
2023-12-07 22:40:00	0.737796	0.7375906	0.737796	0
2023-12-07 22:45:00	0.737509	0.7375632	0.737509	0
2023-12-07 22:50:00	0.737487	0.7375354	0.737487	0
2023-12-07 22:55:00	0.738074	0.7376254	0.738074	0
2023-12-07 23:00:00	0.737474	0.737598	0.737474	0
2023-12-07 23:05:00	0.737757	0.737628	0.737757	0
2023-12-07 23:10:00	0.737483	0.7375998	0.737483	0
2023-12-07 23:15:00	0.737778	0.7376311	0.737778	0
2023-12-07 23:20:00	0.737183	0.7376011	0.737183	0
2023-12-07 23:25:00	0.737752	0.7376293	0.737752	0
2023-12-07 23:30:00	0.737774	0.7376271	0.737774	0
2023-12-07 23:35:00	0.737787	0.7376549	0.737787	0
2023-12-07 23:40:00	0.737209	0.7376271	0.737209	0
2023-12-07 23:45:00	0.73777	0.7375967	0.73777	0
2023-12-07 23:50:00	0.7378	0.7376293	0.7378	0
2023-12-07 23:55:00	0.737243	0.7375779	0.737243	0
2023-12-08 00:00:00	0.737813	0.7376109	0.737813	0
2023-12-08 00:05:00	0.737204	0.7375535	0.737204	0
2023-12-08 00:10:00	0.73777	0.7376122	0.73777	0
2023-12-08 00:15:00	0.737178	0.7375548	0.737178	0
2023-12-08 00:20:00	0.73717	0.7374944	0.73717	0
2023-12-08 00:25:00	0.737165	0.7374322	0.737165	0
2023-12-08 00:30:00	0.737743	0.7374856	0.737743	0
2023-12-08 00:35:00	0.737161	0.7374247	0.737161	0
2023-12-08 00:40:00	0.737739	0.7374186	0.737739	0
2023-12-08 00:45:00	0.737739	0.7374682	0.737739	0
2023-12-08 00:50:00	0.737157	0.7374026	0.737157	0
2023-12-08 00:55:00	0.737157	0.7373979	0.737157	0
2023-12-08 01:00:00	0.737157	0.7373366	0.737157	0
2023-12-08 01:05:00	0.737157	0.7373345	0.737157	0
2023-12-08 01:10:00	0.737178	0.7373353	0.737178	0
2023-12-08 01:15:00	0.7369	0.7373088	0.7369	0
2023-12-08 01:20:00	0.737487	0.7372832	0.737487	0
2023-12-08 01:25:00	0.737204	0.7372875	0.737204	0
2023-12-08 01:30:00	0.737204	0.737234	0.737204	0
2023-12-08 01:35:00	0.737187	0.7371788	0.737187	0
2023-12-08 01:40:00	0.737757	0.7372388	0.737757	0
2023-12-08 01:45:00	0.73717	0.7372401	0.73717	0
2023-12-08 01:50:00	0.737165	0.7372409	0.737165	0
2023-12-08 01:55:00	0.737452	0.7372704	0.737452	0
2023-12-08 02:00:00	0.737187	0.7372713	0.737187	0
2023-12-08 02:05:00	0.737483	0.7373296	0.737483	0
2023-12-08 02:10:00	0.736891	0.73727	0.736891	0
2023-12-08 02:15:00	0.737461	0.7372957	0.737461	0
2023-12-08 02:20:00	0.736874	0.7372627	0.736874	0
2023-12-08 02:25:00	0.737478	0.7372918	0.737478	0
2023-12-08 02:30:00	0.737491	0.7372652	0.737491	0
2023-12-08 02:35:00	0.737187	0.7372669	0.737187	0
2023-12-08 02:40:00	0.737174	0.7372678	0.737174	0
2023-12-08 02:45:00	0.737483	0.7372709	0.737483	0
2023-12-08 02:50:00	0.7372	0.7372722	0.7372	0
2023-12-08 02:55:00	0.7375	0.7372739	0.7375	0
2023-12-08 03:00:00	0.736922	0.737277	0.736922	0
2023-12-08 03:05:00	0.7369	0.7372209	0.7369	0
2023-12-08 03:10:00	0.7372	0.7372535	0.7372	0
2023-12-08 03:15:00	0.736891	0.7371948	0.736891	0
2023-12-08 03:20:00	0.737217	0.7371674	0.737217	0
2023-12-08 03:25:00	0.737487	0.7371974	0.737487	0
2023-12-08 03:30:00	0.736913	0.7371713	0.736913	0
2023-12-08 03:35:00	0.737204	0.7371434	0.737204	0
2023-12-08 03:40:00	0.736917	0.7371151	0.736917	0
2023-12-08 03:45:00	0.7369	0.7370551	0.7369	0
2023-12-08 03:50:00	0.736887	0.7370516	0.736887	0
2023-12-08 03:55:00	0.736878	0.7370494	0.736878	0
2023-12-08 04:00:00	0.7369	0.7370194	0.7369	0
2023-12-08 04:05:00	0.736909	0.7370212	0.736909	0
2023-12-08 04:10:00	0.736891	0.7369886	0.736891	0
2023-12-08 04:15:00	0.736883	0.7369282	0.736883	0
2023-12-08 04:20:00	0.736896	0.7369265	0.736896	0
2023-12-08 04:25:00	0.736887	0.7368948	0.736887	0
2023-12-08 04:30:00	0.7369	0.7368931	0.7369	0
2023-12-08 04:35:00	0.736887	0.7368918	0.736887	0
2023-12-08 04:40:00	0.736878	0.7368909	0.736878	0
2023-12-08 04:45:00	0.736874	0.7368905	0.736874	0
2023-12-08 04:50:00	0.73687	0.7368875	0.73687	0
2023-12-08 04:55:00	0.736891	0.7368857	0.736891	0
2023-12-08 05:00:00	0.737461	0.7369427	0.737461	0
2023-12-08 05:05:00	0.736874	0.7369418	0.736874	0
2023-12-08 05:10:00	0.737478	0.737	0.737478	0
2023-12-08 05:15:00	0.736887	0.737	0.736887	0
2023-12-08 05:20:00	0.7369	0.737	0.7369	0
2023-12-08 05:25:00	0.737487	0.73706	0.737487	0
2023-12-08 05:30:00	0.737474	0.7371196	0.737474	0
2023-12-08 05:35:00	0.736883	0.7371205	0.736883	0
2023-12-08 05:40:00	0.736878	0.7371213	0.736878	0
2023-12-08 05:45:00	0.737452	0.7371774	0.737452	0
2023-12-08 05:50:00	0.737474	0.7371787	0.737474	0
2023-12-08 05:55:00	0.737174	0.7372087	0.737174	0
2023-12-08 06:00:00	0.73717	0.7371779	0.73717	0
2023-12-08 06:05:00	0.737183	0.7372075	0.737183	0
2023-12-08 06:10:00	0.736904	0.7372079	0.736904	0
2023-12-08 06:15:00	0.736891	0.7371483	0.736891	0
2023-12-08 06:20:00	0.736883	0.7370892	0.736883	0
2023-12-08 06:25:00	0.736874	0.7370883	0.736874	0
2023-12-08 06:30:00	0.737187	0.7371192	0.737187	0
2023-12-08 06:35:00	0.736887	0.7370627	0.736887	0
2023-12-08 06:40:00	0.736878	0.7370031	0.736878	0
2023-12-08 06:45:00	0.736896	0.7369753	0.736896	0
2023-12-08 06:50:00	0.736883	0.7369466	0.736883	0
2023-12-08 06:55:00	0.736878	0.7369161	0.736878	0
2023-12-08 07:00:00	0.737165	0.7369422	0.737165	0
2023-12-08 07:05:00	0.737161	0.7369692	0.737161	0
2023-12-08 07:10:00	0.73687	0.7369679	0.73687	0
2023-12-08 07:15:00	0.73687	0.7369675	0.73687	0
2023-12-08 07:20:00	0.737157	0.7369645	0.737157	0
2023-12-08 07:25:00	0.736887	0.7369645	0.736887	0
2023-12-08 07:30:00	0.73717	0.7369937	0.73717	0
2023-12-08 07:35:00	0.736874	0.7369915	0.736874	0
2023-12-08 07:40:00	0.736891	0.7369923	0.736891	0
2023-12-08 07:45:00	0.736883	0.7369928	0.736883	0
2023-12-08 07:50:00	0.737165	0.7369928	0.737165	0
2023-12-08 07:55:00	0.737187	0.7369954	0.737187	0
2023-12-08 08:00:00	0.736887	0.7369971	0.736887	0
2023-12-08 08:05:00	0.737187	0.7370288	0.737187	0
2023-12-08 08:10:00	0.736887	0.7370018	0.736887	0
2023-12-08 08:15:00	0.7369	0.7370031	0.7369	0
2023-12-08 08:20:00	0.737178	0.7370039	0.737178	0
2023-12-08 08:25:00	0.736878	0.7370043	0.736878	0
2023-12-08 08:30:00	0.736874	0.7370026	0.736874	0
2023-12-08 08:35:00	0.736891	0.7370034	0.736891	0
2023-12-08 08:40:00	0.736639	0.7369508	0.736639	0
2023-12-08 08:45:00	0.736904	0.7369225	0.736904	0
2023-12-08 08:50:00	0.737183	0.7369521	0.737183	0
2023-12-08 08:55:00	0.737174	0.7369508	0.737174	0
2023-12-08 09:00:00	0.737187	0.7369808	0.737187	0
2023-12-08 09:05:00	0.736909	0.7369817	0.736909	0
2023-12-08 09:10:00	0.736896	0.7369535	0.736896	0
2023-12-08 09:15:00	0.736904	0.7369561	0.736904	0
2023-12-08 09:20:00	0.736891	0.7369578	0.736891	0
2023-12-08 09:25:00	0.737174	0.7369861	0.737174	0
2023-12-08 09:30:00	0.736878	0.73701	0.736878	0
2023-12-08 09:35:00	0.736874	0.737007	0.736874	0
2023-12-08 09:40:00	0.737452	0.7370339	0.737452	0
2023-12-08 09:45:00	0.73747	0.7370635	0.73747	0
2023-12-08 09:50:00	0.73717	0.7370618	0.73717	0
2023-12-08 09:55:00	0.737474	0.7371183	0.737474	0
2023-12-08 10:00:00	0.736887	0.7371174	0.736887	0
2023-12-08 10:05:00	0.7369	0.737117	0.7369	0
2023-12-08 10:10:00	0.736887	0.7371166	0.736887	0
2023-12-08 10:15:00	0.737461	0.7371453	0.737461	0
2023-12-08 10:20:00	0.737457	0.7372032	0.737457	0
2023-12-08 10:25:00	0.737478	0.7372636	0.737478	0
2023-12-08 10:30:00	0.736904	0.7372088	0.736904	0
2023-12-08 10:35:00	0.736913	0.7371531	0.736913	0
2023-12-08 10:40:00	0.737522	0.7371883	0.737522	0
2023-12-08 10:45:00	0.736913	0.7371322	0.736913	0
2023-12-08 10:50:00	0.736922	0.7371357	0.736922	0
2023-12-08 10:55:00	0.737483	0.737194	0.737483	0
2023-12-08 11:00:00	0.737487	0.737254	0.737487	0
2023-12-08 11:05:00	0.736896	0.7371975	0.736896	0
2023-12-08 11:10:00	0.736904	0.7371422	0.736904	0
2023-12-08 11:15:00	0.73747	0.7371414	0.73747	0
2023-12-08 11:20:00	0.737461	0.7371971	0.737461	0
2023-12-08 11:25:00	0.736874	0.7371932	0.736874	0
2023-12-08 11:30:00	0.737478	0.7371888	0.737478	0
2023-12-08 11:35:00	0.737487	0.7372462	0.737487	0
2023-12-08 11:40:00	0.737491	0.7373031	0.737491	0
2023-12-08 11:45:00	0.736896	0.7372444	0.736896	0
2023-12-08 11:50:00	0.736887	0.7371844	0.736887	0
2023-12-08 11:55:00	0.736878	0.7371826	0.736878	0
2023-12-08 12:00:00	0.7369	0.7371822	0.7369	0
2023-12-08 12:05:00	0.736887	0.7371239	0.736887	0
2023-12-08 12:10:00	0.736904	0.7370682	0.736904	0
2023-12-08 12:15:00	0.736909	0.7370717	0.736909	0
2023-12-08 12:20:00	0.737187	0.7370426	0.737187	0
2023-12-08 12:25:00	0.736883	0.7369822	0.736883	0
2023-12-08 12:30:00	0.736878	0.7369209	0.736878	0
2023-12-08 12:35:00	0.736874	0.7369187	0.736874	0
2023-12-08 12:40:00	0.73687	0.736917	0.73687	0
2023-12-08 12:45:00	0.73687	0.7369162	0.73687	0
2023-12-08 12:50:00	0.73747	0.7369732	0.73747	0
2023-12-08 12:55:00	0.736878	0.7369723	0.736878	0
2023-12-08 13:00:00	0.7369	0.7369719	0.7369	0
2023-12-08 13:05:00	0.736913	0.7369723	0.736913	0
2023-12-08 13:10:00	0.736896	0.7369432	0.736896	0
2023-12-08 13:15:00	0.736887	0.7369436	0.736887	0
2023-12-08 13:20:00	0.7369	0.7369458	0.7369	0
2023-12-08 13:25:00	0.736887	0.7369471	0.736887	0
2023-12-08 13:30:00	0.737461	0.7370062	0.737461	0
2023-12-08 13:35:00	0.736874	0.7370066	0.736874	0
2023-12-08 13:40:00	0.73687	0.7369466	0.73687	0
2023-12-08 13:45:00	0.737452	0.737004	0.737452	0
2023-12-08 13:50:00	0.73687	0.737001	0.73687	0
2023-12-08 13:55:00	0.736891	0.7369988	0.736891	0
2023-12-08 14:00:00	0.737191	0.7370283	0.737191	0
2023-12-08 14:05:00	0.737226	0.7370622	0.737226	0
2023-12-08 14:10:00	0.737513	0.7371235	0.737513	0
2023-12-08 14:15:00	0.736909	0.7371257	0.736909	0
2023-12-08 14:20:00	0.736896	0.7370692	0.736896	0
2023-12-08 14:25:00	0.736909	0.7370727	0.736909	0
2023-12-08 14:30:00	0.736896	0.7370753	0.736896	0
2023-12-08 14:35:00	0.736909	0.737021	0.736909	0
2023-12-08 14:40:00	0.7375	0.737084	0.7375	0
2023-12-08 14:45:00	0.7369	0.7370849	0.7369	0
2023-12-08 14:50:00	0.736887	0.7370545	0.736887	0
2023-12-08 14:55:00	0.73717	0.7370489	0.73717	0
2023-12-08 15:00:00	0.7369	0.7369876	0.7369	0
2023-12-08 15:05:00	0.736887	0.7369854	0.736887	0
2023-12-08 15:10:00	0.737478	0.7370436	0.737478	0
2023-12-08 15:15:00	0.737491	0.7371018	0.737491	0
2023-12-08 15:20:00	0.737474	0.7371596	0.737474	0
2023-12-08 15:25:00	0.737465	0.7372152	0.737465	0
2023-12-08 15:30:00	0.736878	0.737153	0.736878	0
2023-12-08 15:35:00	0.736874	0.7371504	0.736874	0
2023-12-08 15:40:00	0.737452	0.7372069	0.737452	0
2023-12-08 15:45:00	0.736891	0.737179	0.736891	0
2023-12-08 15:50:00	0.737487	0.7372377	0.737487	0
2023-12-08 15:55:00	0.736913	0.7372403	0.736913	0
2023-12-08 16:00:00	0.736896	0.7371821	0.736896	0
2023-12-08 16:05:00	0.737465	0.7371795	0.737465	0
2023-12-08 16:10:00	0.737478	0.7371799	0.737478	0
2023-12-08 16:15:00	0.737513	0.7371847	0.737513	0
2023-12-08 16:20:00	0.737509	0.7372478	0.737509	0
2023-12-08 16:25:00	0.737504	0.7373108	0.737504	0
2023-12-08 16:30:00	0.737483	0.7373139	0.737483	0
2023-12-08 16:35:00	0.737491	0.7373739	0.737491	0
2023-12-08 16:40:00	0.7375	0.7373752	0.7375	0
2023-12-08 16:45:00	0.736926	0.7373765	0.736926	0
2023-12-08 16:50:00	0.736922	0.7373791	0.736922	0
2023-12-08 16:55:00	0.736904	0.737323	0.736904	0
2023-12-08 17:00:00	0.736913	0.7372665	0.736913	0
2023-12-08 17:05:00	0.736922	0.7372074	0.736922	0
2023-12-08 17:10:00	0.736922	0.7371487	0.736922	0
2023-12-08 17:15:00	0.737504	0.7371487	0.737504	0
2023-12-08 17:20:00	0.737483	0.7371487	0.737483	0
2023-12-08 17:25:00	0.736935	0.7370931	0.736935	0
2023-12-08 17:30:00	0.73693	0.7370361	0.73693	0
2023-12-08 17:35:00	0.736909	0.7370344	0.736909	0
2023-12-08 17:40:00	0.736913	0.7370335	0.736913	0
2023-12-08 17:45:00	0.736896	0.7370327	0.736896	0
2023-12-08 17:50:00	0.736887	0.7370301	0.736887	0
2023-12-08 17:55:00	0.736878	0.7370257	0.736878	0
2023-12-08 18:00:00	0.736874	0.7370209	0.736874	0
2023-12-08 18:05:00	0.736896	0.7369601	0.736896	0
2023-12-08 18:10:00	0.737465	0.7369583	0.737465	0
2023-12-08 18:15:00	0.73717	0.7369818	0.73717	0
2023-12-08 18:20:00	0.7369	0.7369788	0.7369	0
2023-12-08 18:25:00	0.736909	0.7369788	0.736909	0
2023-12-08 18:30:00	0.736913	0.7369788	0.736913	0
2023-12-08 18:35:00	0.736922	0.7369814	0.736922	0
2023-12-08 18:40:00	0.737483	0.737041	0.737483	0
2023-12-08 18:45:00	0.737487	0.7371019	0.737487	0
2023-12-08 18:50:00	0.736917	0.7371062	0.736917	0
2023-12-08 18:55:00	0.737191	0.7371357	0.737191	0
2023-12-08 19:00:00	0.736909	0.7370801	0.736909	0
2023-12-08 19:05:00	0.736913	0.7370544	0.736913	0
2023-12-08 19:10:00	0.736896	0.737054	0.736896	0
2023-12-08 19:15:00	0.737487	0.7371118	0.737487	0
2023-12-08 19:20:00	0.73747	0.7371675	0.73747	0
2023-12-08 19:25:00	0.736883	0.7371636	0.736883	0
2023-12-08 19:30:00	0.737478	0.7371631	0.737478	0
2023-12-08 19:35:00	0.736887	0.7371031	0.736887	0
2023-12-08 19:40:00	0.737478	0.7371592	0.737478	0
2023-12-08 19:45:00	0.736887	0.7371288	0.736887	0
2023-12-08 19:50:00	0.737461	0.737184	0.737461	0
2023-12-08 19:55:00	0.736874	0.7371801	0.736874	0
2023-12-08 20:00:00	0.73687	0.7371775	0.73687	0
2023-12-08 20:05:00	0.73687	0.7371158	0.73687	0
2023-12-08 20:10:00	0.736896	0.7370584	0.736896	0
2023-12-08 20:15:00	0.736883	0.7370584	0.736883	0
2023-12-08 20:20:00	0.736878	0.7369984	0.736878	0
2023-12-08 20:25:00	0.736896	0.7369993	0.736896	0
2023-12-08 20:30:00	0.737465	0.736998	0.737465	0
2023-12-08 20:35:00	0.736878	0.7369971	0.736878	0
2023-12-08 20:40:00	0.7369	0.736941	0.7369	0
2023-12-08 20:45:00	0.737465	0.7370001	0.737465	0
2023-12-08 20:50:00	0.7369	0.7370031	0.7369	0
2023-12-08 20:55:00	0.736887	0.7370048	0.736887	0
2023-12-08 21:00:00	0.736904	0.7370056	0.736904	0
2023-12-08 21:05:00	0.736891	0.7370064	0.736891	0
2023-12-08 21:10:00	0.736883	0.7370069	0.736883	0
2023-12-08 21:15:00	0.736878	0.7370051	0.736878	0
2023-12-08 21:20:00	0.736917	0.7369503	0.736917	0
2023-12-08 21:25:00	0.7369	0.7369525	0.7369	0
2023-12-08 21:30:00	0.737487	0.7370112	0.737487	0
2023-12-08 21:35:00	0.737491	0.7370138	0.737491	0
2023-12-08 21:40:00	0.736922	0.737016	0.736922	0
2023-12-08 21:45:00	0.737504	0.7370777	0.737504	0
2023-12-08 21:50:00	0.736926	0.7370799	0.736926	0
2023-12-08 21:55:00	0.73693	0.7370838	0.73693	0
2023-12-08 22:00:00	0.737217	0.7371172	0.737217	0
2023-12-08 22:05:00	0.736904	0.7371198	0.736904	0
2023-12-08 22:10:00	0.736891	0.7371172	0.736891	0
2023-12-08 22:15:00	0.736926	0.7371198	0.736926	0
2023-12-08 22:20:00	0.737213	0.7370924	0.737213	0
2023-12-08 22:25:00	0.736613	0.7370046	0.736613	0
2023-12-08 22:30:00	0.736891	0.7370015	0.736891	0
2023-12-08 22:35:00	0.736883	0.7369394	0.736883	0
2023-12-08 22:40:00	0.737165	0.7369633	0.737165	0
2023-12-08 22:45:00	0.737161	0.7369864	0.737161	0
2023-12-08 22:50:00	0.736891	0.7369538	0.736891	0
2023-12-08 22:55:00	0.736909	0.7369543	0.736909	0
2023-12-08 23:00:00	0.7372	0.7369852	0.7372	0
2023-12-08 23:05:00	0.737204	0.737013	0.737204	0
2023-12-08 23:10:00	0.737504	0.7370421	0.737504	0
2023-12-08 23:15:00	0.736926	0.7370734	0.736926	0
2023-12-08 23:20:00	0.736926	0.7370769	0.736926	0
2023-12-08 23:25:00	0.737196	0.7371082	0.737196	0
2023-12-08 23:30:00	0.737204	0.7371121	0.737204	0
2023-12-08 23:35:00	0.737187	0.7371147	0.737187	0
2023-12-08 23:40:00	0.736617	0.7370873	0.736617	0
2023-12-08 23:45:00	0.7372	0.7371164	0.7372	0
2023-12-08 23:50:00	0.736896	0.737086	0.736896	0
2023-12-08 23:55:00	0.736887	0.7370543	0.736887	0
2023-12-09 00:00:00	0.736878	0.7369917	0.736878	0
2023-12-09 00:05:00	0.736874	0.7369865	0.736874	0
2023-12-09 00:10:00	0.737183	0.7370122	0.737183	0
2023-12-09 00:15:00	0.737191	0.7370117	0.737191	0
2023-12-09 00:20:00	0.737178	0.7370091	0.737178	0
2023-12-09 00:25:00	0.7369	0.7369804	0.7369	0
2023-12-09 00:30:00	0.736887	0.7370074	0.736887	0
2023-12-09 00:35:00	0.736878	0.7369752	0.736878	0
2023-12-09 00:40:00	0.736609	0.7369465	0.736609	0
2023-12-09 00:45:00	0.736909	0.7369487	0.736909	0
2023-12-09 00:50:00	0.736891	0.73695	0.736891	0
2023-12-09 00:55:00	0.737465	0.7370091	0.737465	0
2023-12-09 01:00:00	0.73717	0.7370078	0.73717	0
2023-12-09 01:05:00	0.736874	0.7369761	0.736874	0
2023-12-09 01:10:00	0.737183	0.7369766	0.737183	0
2023-12-09 01:15:00	0.737174	0.737004	0.737174	0
2023-12-09 01:20:00	0.737187	0.737034	0.737187	0
2023-12-09 01:25:00	0.736904	0.7370366	0.736904	0
2023-12-09 01:30:00	0.737183	0.737094	0.737183	0
2023-12-09 01:35:00	0.737196	0.7371227	0.737196	0
2023-12-09 01:40:00	0.736939	0.7371275	0.736939	0
2023-12-09 01:45:00	0.737222	0.7371032	0.737222	0
2023-12-09 01:50:00	0.737217	0.7371079	0.737217	0
2023-12-09 01:55:00	0.736926	0.7371131	0.736926	0
2023-12-09 02:00:00	0.737196	0.7371144	0.737196	0
2023-12-09 02:05:00	0.7366	0.737057	0.7366	0
2023-12-09 02:10:00	0.737174	0.7370557	0.737174	0
2023-12-09 02:15:00	0.736922	0.7370575	0.736922	0
2023-12-09 02:20:00	0.737235	0.7370627	0.737235	0
2023-12-09 02:25:00	0.736917	0.7370348	0.736917	0
2023-12-09 02:30:00	0.737213	0.7370622	0.737213	0
2023-12-09 02:35:00	0.73693	0.737033	0.73693	0
2023-12-09 02:40:00	0.737487	0.73706	0.737487	0
2023-12-09 02:45:00	0.736913	0.7370587	0.736913	0
2023-12-09 02:50:00	0.736604	0.7369995	0.736604	0
2023-12-09 02:55:00	0.73693	0.7370325	0.73693	0
2023-12-09 03:00:00	0.737196	0.7370347	0.737196	0
2023-12-09 03:05:00	0.737209	0.7370634	0.737209	0
2023-12-09 03:10:00	0.737187	0.7370586	0.737187	0
2023-12-09 03:15:00	0.736643	0.7370312	0.736643	0
2023-12-09 03:20:00	0.736909	0.7370008	0.736909	0
2023-12-09 03:25:00	0.737183	0.7370261	0.737183	0
2023-12-09 03:30:00	0.736909	0.7369683	0.736909	0
2023-12-09 03:35:00	0.736917	0.7369687	0.736917	0
2023-12-09 03:40:00	0.736609	0.7369692	0.736609	0
2023-12-09 03:45:00	0.737178	0.736994	0.737178	0
2023-12-09 03:50:00	0.737191	0.7369935	0.737191	0
2023-12-09 03:55:00	0.737178	0.7369904	0.737178	0
2023-12-09 04:00:00	0.736609	0.7369326	0.736609	0
2023-12-09 04:05:00	0.736887	0.736957	0.736887	0
2023-12-09 04:10:00	0.737461	0.7370122	0.737461	0
2023-12-09 04:15:00	0.736874	0.7369813	0.736874	0
2023-12-09 04:20:00	0.736891	0.7369795	0.736891	0
2023-12-09 04:25:00	0.737174	0.7370052	0.737174	0
2023-12-09 04:30:00	0.736878	0.7370321	0.736878	0
2023-12-09 04:35:00	0.736917	0.737006	0.736917	0
2023-12-09 04:40:00	0.7369	0.7369769	0.7369	0
2023-12-09 04:45:00	0.73693	0.7369521	0.73693	0
2023-12-09 04:50:00	0.736643	0.7369555	0.736643	0
2023-12-09 04:55:00	0.7372	0.7369868	0.7372	0
2023-12-09 05:00:00	0.736939	0.7369346	0.736939	0
2023-12-09 05:05:00	0.736913	0.7369385	0.736913	0
2023-12-09 05:10:00	0.736896	0.736939	0.736896	0
2023-12-09 05:15:00	0.737465	0.7369681	0.737465	0
2023-12-09 05:20:00	0.73717	0.7369973	0.73717	0
2023-12-09 05:25:00	0.737209	0.7370265	0.737209	0
2023-12-09 05:30:00	0.737209	0.7370574	0.737209	0
2023-12-09 05:35:00	0.737217	0.7370861	0.737217	0
2023-12-09 05:40:00	0.73693	0.7371148	0.73693	0
2023-12-09 05:45:00	0.737196	0.7371144	0.737196	0
2023-12-09 05:50:00	0.736891	0.7371096	0.736891	0
2023-12-09 05:55:00	0.736883	0.7371066	0.736883	0
2023-12-09 06:00:00	0.737187	0.7371357	0.737187	0
2023-12-09 06:05:00	0.737178	0.737107	0.737178	0
2023-12-09 06:10:00	0.73717	0.737107	0.73717	0
2023-12-09 06:15:00	0.736896	0.7370757	0.736896	0
2023-12-09 06:20:00	0.737196	0.7370744	0.737196	0
2023-12-09 06:25:00	0.737183	0.737071	0.737183	0
2023-12-09 06:30:00	0.7369	0.737068	0.7369	0
2023-12-09 06:35:00	0.736891	0.7370375	0.736891	0
2023-12-09 06:40:00	0.736591	0.7370075	0.736591	0
2023-12-09 06:45:00	0.736874	0.7370066	0.736874	0
2023-12-09 06:50:00	0.737161	0.737004	0.737161	0
2023-12-09 06:55:00	0.737161	0.7370023	0.737161	0
2023-12-09 07:00:00	0.736578	0.7369431	0.736578	0
2023-12-09 07:05:00	0.73687	0.7369405	0.73687	0
2023-12-09 07:10:00	0.73687	0.7369079	0.73687	0
2023-12-09 07:15:00	0.736887	0.7368783	0.736887	0
2023-12-09 07:20:00	0.737196	0.7369079	0.737196	0
2023-12-09 07:25:00	0.737183	0.7369371	0.737183	0
2023-12-09 07:30:00	0.736613	0.7369393	0.736613	0
2023-12-09 07:35:00	0.736617	0.7369136	0.736617	0
2023-12-09 07:40:00	0.736896	0.7368871	0.736896	0
2023-12-09 07:45:00	0.737174	0.7368884	0.737174	0
2023-12-09 07:50:00	0.736878	0.7369184	0.736878	0
2023-12-09 07:55:00	0.737187	0.7369501	0.737187	0
2023-12-09 08:00:00	0.736887	0.7369518	0.736887	0
2023-12-09 08:05:00	0.736878	0.7369509	0.736878	0
2023-12-09 08:10:00	0.736874	0.7369187	0.736874	0
2023-12-09 08:15:00	0.736891	0.7368895	0.736891	0
2023-12-09 08:20:00	0.737174	0.7369456	0.737174	0
2023-12-09 08:25:00	0.737213	0.7370052	0.737213	0
2023-12-09 08:30:00	0.737191	0.7370347	0.737191	0
2023-12-09 08:35:00	0.736643	0.7369816	0.736643	0
2023-12-09 08:40:00	0.736909	0.7369847	0.736909	0
2023-12-09 08:45:00	0.737183	0.7369843	0.737183	0
2023-12-09 08:50:00	0.736883	0.7369839	0.736883	0
2023-12-09 08:55:00	0.736587	0.7369548	0.736587	0
2023-12-09 09:00:00	0.736896	0.736957	0.736896	0
2023-12-09 09:05:00	0.737174	0.7369853	0.737174	0
2023-12-09 09:10:00	0.736878	0.7369557	0.736878	0
2023-12-09 09:15:00	0.737187	0.7369531	0.737187	0
2023-12-09 09:20:00	0.736887	0.7369227	0.736887	0
2023-12-09 09:25:00	0.736878	0.7369462	0.736878	0
2023-12-09 09:30:00	0.736874	0.7369427	0.736874	0
2023-12-09 09:35:00	0.737161	0.7369405	0.737161	0
2023-12-09 09:40:00	0.736578	0.73691	0.736578	0
2023-12-09 09:45:00	0.737178	0.7369691	0.737178	0
2023-12-09 09:50:00	0.736878	0.7369673	0.736878	0
2023-12-09 09:55:00	0.736587	0.7369086	0.736587	0
2023-12-09 10:00:00	0.737183	0.7369391	0.737183	0
2023-12-09 10:05:00	0.737196	0.73694	0.737196	0
2023-12-09 10:10:00	0.736604	0.7369117	0.736604	0
2023-12-09 10:15:00	0.737191	0.736943	0.737191	0
2023-12-09 10:20:00	0.737178	0.7369734	0.737178	0
2023-12-09 10:25:00	0.737217	0.736979	0.737217	0
2023-12-09 10:30:00	0.736926	0.7370138	0.736926	0
2023-12-09 10:35:00	0.736904	0.7369864	0.736904	0
2023-12-09 10:40:00	0.736643	0.7369629	0.736643	0
2023-12-09 10:45:00	0.736909	0.7369951	0.736909	0
2023-12-09 10:50:00	0.737183	0.7369951	0.737183	0
2023-12-09 10:55:00	0.7372	0.7369955	0.7372	0
2023-12-09 11:00:00	0.737183	0.7370534	0.737183	0
2023-12-09 11:05:00	0.736904	0.7370247	0.736904	0
2023-12-09 11:10:00	0.736913	0.7369982	0.736913	0
2023-12-09 11:15:00	0.736609	0.7369374	0.736609	0
2023-12-09 11:20:00	0.736887	0.7369335	0.736887	0
2023-12-09 11:25:00	0.736635	0.7369066	0.736635	0
2023-12-09 11:30:00	0.736635	0.7369058	0.736635	0
2023-12-09 11:35:00	0.737213	0.7369362	0.737213	0
2023-12-09 11:40:00	0.737217	0.7369396	0.737217	0
2023-12-09 11:45:00	0.737196	0.7369392	0.737196	0
2023-12-09 11:50:00	0.737183	0.7369392	0.737183	0
2023-12-09 11:55:00	0.736591	0.7369079	0.736591	0
2023-12-09 12:00:00	0.736587	0.7368753	0.736587	0
2023-12-09 12:05:00	0.736874	0.7369018	0.736874	0
2023-12-09 12:10:00	0.736626	0.7368757	0.736626	0
2023-12-09 12:15:00	0.736626	0.7368748	0.736626	0
2023-12-09 12:20:00	0.73663	0.7368743	0.73663	0
2023-12-09 12:25:00	0.736635	0.7368165	0.736635	0
2023-12-09 12:30:00	0.736904	0.7367852	0.736904	0
2023-12-09 12:35:00	0.737226	0.7367882	0.737226	0
2023-12-09 12:40:00	0.736622	0.7367321	0.736622	0
2023-12-09 12:45:00	0.736626	0.7367356	0.736626	0
2023-12-09 12:50:00	0.736609	0.7367378	0.736609	0
2023-12-09 12:55:00	0.736596	0.73671	0.736596	0
2023-12-09 13:00:00	0.736878	0.7367352	0.736878	0
2023-12-09 13:05:00	0.737165	0.7367891	0.737165	0
2023-12-09 13:10:00	0.7366	0.7367861	0.7366	0
2023-12-09 13:15:00	0.736883	0.7368109	0.736883	0
2023-12-09 13:20:00	0.736878	0.7368083	0.736878	0
2023-12-09 13:25:00	0.736604	0.7367461	0.736604	0
2023-12-09 13:30:00	0.7372	0.7368039	0.7372	0
2023-12-09 13:35:00	0.737183	0.7368596	0.737183	0
2023-12-09 13:40:00	0.7372	0.7369187	0.7372	0
2023-12-09 13:45:00	0.736604	0.7369195	0.736604	0
2023-12-09 13:50:00	0.736909	0.7369226	0.736909	0
2023-12-09 13:55:00	0.737183	0.7369244	0.737183	0
2023-12-09 14:00:00	0.736909	0.7369553	0.736909	0
2023-12-09 14:05:00	0.736604	0.7369274	0.736604	0
2023-12-09 14:10:00	0.736591	0.7368987	0.736591	0
2023-12-09 14:15:00	0.736587	0.736897	0.736587	0
2023-12-09 14:20:00	0.736583	0.7368353	0.736583	0
2023-12-09 14:25:00	0.736891	0.7368061	0.736891	0
2023-12-09 14:30:00	0.736883	0.7367744	0.736883	0
2023-12-09 14:35:00	0.737187	0.7368327	0.737187	0
2023-12-09 14:40:00	0.736617	0.7368035	0.736617	0
2023-12-09 14:45:00	0.7366	0.7367452	0.7366	0
2023-12-09 14:50:00	0.736904	0.7367447	0.736904	0
2023-12-09 14:55:00	0.736913	0.7367756	0.736913	0
2023-12-09 15:00:00	0.736896	0.7368061	0.736896	0
2023-12-09 15:05:00	0.7372	0.7368674	0.7372	0
2023-12-09 15:10:00	0.736913	0.7369004	0.736913	0
2023-12-09 15:15:00	0.737213	0.7369326	0.737213	0
2023-12-09 15:20:00	0.73663	0.7369073	0.73663	0
2023-12-09 15:25:00	0.736635	0.7368521	0.736635	0
2023-12-09 15:30:00	0.737217	0.7369121	0.737217	0
2023-12-09 15:35:00	0.736639	0.736916	0.736639	0
2023-12-09 15:40:00	0.737196	0.7369452	0.737196	0
2023-12-09 15:45:00	0.736626	0.7369165	0.736626	0
2023-12-09 15:50:00	0.737187	0.7369456	0.737187	0
2023-12-09 15:55:00	0.736596	0.7368852	0.736596	0
2023-12-09 16:00:00	0.736878	0.7368817	0.736878	0
2023-12-09 16:05:00	0.736587	0.7368191	0.736587	0
2023-12-09 16:10:00	0.73687	0.7368431	0.73687	0
2023-12-09 16:15:00	0.7366	0.7368396	0.7366	0
2023-12-09 16:20:00	0.736883	0.7368062	0.736883	0
2023-12-09 16:25:00	0.736922	0.7368345	0.736922	0
2023-12-09 16:30:00	0.73663	0.7367779	0.73663	0
2023-12-09 16:35:00	0.736922	0.7368075	0.736922	0
2023-12-09 16:40:00	0.737217	0.7368105	0.737217	0
2023-12-09 16:45:00	0.736613	0.7368122	0.736613	0
2023-12-09 16:50:00	0.736891	0.7368135	0.736891	0
2023-12-09 16:55:00	0.736613	0.7368161	0.736613	0
2023-12-09 17:00:00	0.736617	0.7367908	0.736617	0
2023-12-09 17:05:00	0.736917	0.7368225	0.736917	0
2023-12-09 17:10:00	0.736609	0.7367951	0.736609	0
2023-12-09 17:15:00	0.736596	0.7367625	0.736596	0
2023-12-09 17:20:00	0.736591	0.7367586	0.736591	0
2023-12-09 17:25:00	0.736896	0.736756	0.736896	0
2023-12-09 17:30:00	0.736904	0.7367247	0.736904	0
2023-12-09 17:35:00	0.736891	0.7367525	0.736891	0
2023-12-09 17:40:00	0.736591	0.7367225	0.736591	0
2023-12-09 17:45:00	0.736587	0.7367199	0.736587	0
2023-12-09 17:50:00	0.7369	0.7367482	0.7369	0
2023-12-09 17:55:00	0.73693	0.7367495	0.73693	0
2023-12-09 18:00:00	0.736617	0.7367503	0.736617	0
2023-12-09 18:05:00	0.736604	0.7367511	0.736604	0
2023-12-09 18:10:00	0.736591	0.7367511	0.736591	0
2023-12-09 18:15:00	0.736587	0.7367202	0.736587	0
2023-12-09 18:20:00	0.7369	0.7367198	0.7369	0
2023-12-09 18:25:00	0.737196	0.7367503	0.737196	0
2023-12-09 18:30:00	0.736313	0.7367225	0.736313	0
2023-12-09 18:35:00	0.737191	0.7367829	0.737191	0
2023-12-09 18:40:00	0.736891	0.736782	0.736891	0
2023-12-09 18:45:00	0.736883	0.7367773	0.736883	0
2023-12-09 18:50:00	0.736613	0.7367769	0.736613	0
2023-12-09 18:55:00	0.736887	0.7368052	0.736887	0
2023-12-09 19:00:00	0.736878	0.7368339	0.736878	0
2023-12-09 19:05:00	0.736587	0.7368339	0.736587	0
2023-12-09 19:10:00	0.736896	0.7368335	0.736896	0
2023-12-09 19:15:00	0.736617	0.7367756	0.736617	0
2023-12-09 19:20:00	0.7366	0.7368043	0.7366	0
2023-12-09 19:25:00	0.736883	0.7367735	0.736883	0
2023-12-09 19:30:00	0.736613	0.7367457	0.736613	0
2023-12-09 19:35:00	0.736909	0.7367483	0.736909	0
2023-12-09 19:40:00	0.736604	0.7367474	0.736604	0
2023-12-09 19:45:00	0.736304	0.7366891	0.736304	0
2023-12-09 19:50:00	0.736317	0.736633	0.736317	0
2023-12-09 19:55:00	0.73693	0.7366673	0.73693	0
2023-12-09 20:00:00	0.736909	0.7366686	0.736909	0
2023-12-09 20:05:00	0.736604	0.7366673	0.736604	0
2023-12-09 20:10:00	0.736904	0.7366977	0.736904	0
2023-12-09 20:15:00	0.7366	0.7366694	0.7366	0
2023-12-09 20:20:00	0.736883	0.7366964	0.736883	0
2023-12-09 20:25:00	0.736317	0.7366372	0.736317	0
2023-12-09 20:30:00	0.736304	0.7366072	0.736304	0
2023-12-09 20:35:00	0.736322	0.736609	0.736322	0
2023-12-09 20:40:00	0.7366	0.7366373	0.7366	0
2023-12-09 20:45:00	0.736613	0.7366056	0.736613	0
2023-12-09 20:50:00	0.736887	0.7366034	0.736887	0
2023-12-09 20:55:00	0.736883	0.7366313	0.736883	0
2023-12-09 21:00:00	0.736604	0.7366013	0.736604	0
2023-12-09 21:05:00	0.736883	0.7366296	0.736883	0
2023-12-09 21:10:00	0.736587	0.7366	0.736587	0
2023-12-09 21:15:00	0.736583	0.7366266	0.736583	0
2023-12-09 21:20:00	0.736583	0.7366545	0.736583	0
2023-12-09 21:25:00	0.736913	0.7367136	0.736913	0
2023-12-09 21:30:00	0.736896	0.7367432	0.736896	0
2023-12-09 21:35:00	0.736909	0.7367728	0.736909	0
2023-12-09 21:40:00	0.736604	0.7367445	0.736604	0
2023-12-09 21:45:00	0.736304	0.7366866	0.736304	0
2023-12-09 21:50:00	0.736878	0.736714	0.736878	0
2023-12-09 21:55:00	0.736583	0.736684	0.736583	0
2023-12-09 22:00:00	0.7366	0.7366853	0.7366	0
2023-12-09 22:05:00	0.736926	0.7367196	0.736926	0
2023-12-09 22:10:00	0.736635	0.7367248	0.736635	0
2023-12-09 22:15:00	0.736661	0.7366996	0.736661	0
2023-12-09 22:20:00	0.736339	0.7366439	0.736339	0
2023-12-09 22:25:00	0.736635	0.7366165	0.736635	0
2023-12-09 22:30:00	0.736635	0.7366196	0.736635	0
2023-12-09 22:35:00	0.736613	0.7366505	0.736613	0
2023-12-09 22:40:00	0.7366	0.7366227	0.7366	0
2023-12-09 22:45:00	0.736613	0.7366257	0.736613	0
2023-12-09 22:50:00	0.7366	0.7366257	0.7366	0
2023-12-09 22:55:00	0.736617	0.7365948	0.736617	0
2023-12-09 23:00:00	0.7366	0.7365913	0.7366	0
2023-12-09 23:05:00	0.736348	0.73656	0.736348	0
2023-12-09 23:10:00	0.736635	0.7365896	0.736635	0
2023-12-09 23:15:00	0.73693	0.7366191	0.73693	0
2023-12-09 23:20:00	0.736635	0.7366191	0.736635	0
2023-12-09 23:25:00	0.73693	0.7366508	0.73693	0
2023-12-09 23:30:00	0.736909	0.7366817	0.736909	0
2023-12-09 23:35:00	0.7366	0.7366804	0.7366	0
2023-12-09 23:40:00	0.736613	0.7366817	0.736613	0
2023-12-09 23:45:00	0.736935	0.7367135	0.736935	0
2023-12-09 23:50:00	0.736643	0.7367178	0.736643	0
2023-12-09 23:55:00	0.73693	0.736776	0.73693	0
2023-12-10 00:00:00	0.736926	0.7368051	0.736926	0
2023-12-10 00:05:00	0.736661	0.7367782	0.736661	0
2023-12-10 00:10:00	0.736922	0.7368069	0.736922	0
2023-12-10 00:15:00	0.7369	0.7368039	0.7369	0
2023-12-10 00:20:00	0.736909	0.7368039	0.736909	0
2023-12-10 00:25:00	0.736313	0.7367752	0.736313	0
2023-12-10 00:30:00	0.736883	0.7368022	0.736883	0
2023-12-10 00:35:00	0.736587	0.7367674	0.736587	0
2023-12-10 00:40:00	0.736583	0.7367614	0.736583	0
2023-12-10 00:45:00	0.736583	0.7367267	0.736583	0
2023-12-10 00:50:00	0.736891	0.7367232	0.736891	0
2023-12-10 00:55:00	0.736591	0.7367162	0.736591	0
2023-12-10 01:00:00	0.736587	0.7366827	0.736587	0
2023-12-10 01:05:00	0.736291	0.7366218	0.736291	0
2023-12-10 01:10:00	0.7366	0.7365909	0.7366	0
2023-12-10 01:15:00	0.736348	0.7365944	0.736348	0
2023-12-10 01:20:00	0.736904	0.7365965	0.736904	0
2023-12-10 01:25:00	0.736891	0.7366269	0.736891	0
2023-12-10 01:30:00	0.736883	0.7366569	0.736883	0
2023-12-10 01:35:00	0.7369	0.7366886	0.7369	0
2023-12-10 01:40:00	0.7372	0.7367195	0.7372	0
2023-12-10 01:45:00	0.736896	0.73675	0.736896	0
2023-12-10 01:50:00	0.73693	0.7367843	0.73693	0
2023-12-10 01:55:00	0.736904	0.7368456	0.736904	0
2023-12-10 02:00:00	0.736313	0.7368169	0.736313	0
2023-12-10 02:05:00	0.736613	0.7368434	0.736613	0
2023-12-10 02:10:00	0.736309	0.7367839	0.736309	0
2023-12-10 02:15:00	0.736883	0.7367831	0.736883	0
2023-12-10 02:20:00	0.736896	0.7367844	0.736896	0
2023-12-10 02:25:00	0.736909	0.7367853	0.736909	0
2023-12-10 02:30:00	0.736313	0.7366966	0.736313	0
2023-12-10 02:35:00	0.736617	0.7366687	0.736617	0
2023-12-10 02:40:00	0.736335	0.7366092	0.736335	0
2023-12-10 02:45:00	0.736652	0.736584	0.736652	0
2023-12-10 02:50:00	0.736935	0.7366462	0.736935	0
2023-12-10 02:55:00	0.736643	0.7366492	0.736643	0
2023-12-10 03:00:00	0.736639	0.7366822	0.736639	0
2023-12-10 03:05:00	0.736326	0.7366265	0.736326	0
2023-12-10 03:10:00	0.73633	0.7365699	0.73633	0
2023-12-10 03:15:00	0.736896	0.7365686	0.736896	0
2023-12-10 03:20:00	0.736304	0.7365677	0.736304	0
2023-12-10 03:25:00	0.7363	0.736536	0.7363	0
2023-12-10 03:30:00	0.736583	0.7365608	0.736583	0
2023-12-10 03:35:00	0.736291	0.7365247	0.736291	0
2023-12-10 03:40:00	0.73687	0.7365182	0.73687	0
2023-12-10 03:45:00	0.7366	0.7365139	0.7366	0
2023-12-10 03:50:00	0.736904	0.7365404	0.736904	0
2023-12-10 03:55:00	0.736917	0.7365995	0.736917	0
2023-12-10 04:00:00	0.736317	0.7365982	0.736317	0
2023-12-10 04:05:00	0.736617	0.7365703	0.736617	0
2023-12-10 04:10:00	0.73633	0.7365729	0.73633	0
2023-12-10 04:15:00	0.736896	0.7366325	0.736896	0
2023-12-10 04:20:00	0.736304	0.7366046	0.736304	0
2023-12-10 04:25:00	0.736317	0.7366072	0.736317	0
2023-12-10 04:30:00	0.736596	0.7365798	0.736596	0
2023-12-10 04:35:00	0.736317	0.7365515	0.736317	0
2023-12-10 04:40:00	0.736913	0.7365524	0.736913	0
2023-12-10 04:45:00	0.736339	0.7364946	0.736339	0
2023-12-10 04:50:00	0.736365	0.7364994	0.736365	0
2023-12-10 04:55:00	0.736626	0.7365003	0.736626	0
2023-12-10 05:00:00	0.7369	0.7365573	0.7369	0
2023-12-10 05:05:00	0.736909	0.7365586	0.736909	0
2023-12-10 05:10:00	0.736313	0.7365595	0.736313	0
2023-12-10 05:15:00	0.736883	0.7366161	0.736883	0
2023-12-10 05:20:00	0.736317	0.7365882	0.736317	0
2023-12-10 05:25:00	0.736887	0.7366452	0.736887	0
2023-12-10 05:30:00	0.7363	0.7365839	0.7363	0
2023-12-10 05:35:00	0.736296	0.7365796	0.736296	0
2023-12-10 05:40:00	0.736604	0.7366035	0.736604	0
2023-12-10 05:45:00	0.736304	0.7365713	0.736304	0
2023-12-10 05:50:00	0.736317	0.736513	0.736317	0
2023-12-10 05:55:00	0.736309	0.736453	0.736309	0
2023-12-10 06:00:00	0.7369	0.7365117	0.7369	0
2023-12-10 06:05:00	0.736309	0.7364543	0.736309	0
2023-12-10 06:10:00	0.7363	0.7364526	0.7363	0
2023-12-10 06:15:00	0.736296	0.7363935	0.736296	0
2023-12-10 06:20:00	0.736313	0.7363948	0.736313	0
2023-12-10 06:25:00	0.736883	0.7364535	0.736883	0
2023-12-10 06:30:00	0.736317	0.7364248	0.736317	0
2023-12-10 06:35:00	0.736904	0.7364848	0.736904	0
2023-12-10 06:40:00	0.736891	0.7365422	0.736891	0
2023-12-10 06:45:00	0.736591	0.7365704	0.736591	0
2023-12-10 06:50:00	0.736922	0.7365726	0.736922	0
2023-12-10 06:55:00	0.736322	0.7365739	0.736322	0
2023-12-10 07:00:00	0.736913	0.7366352	0.736913	0
2023-12-10 07:05:00	0.736922	0.7366978	0.736922	0
2023-12-10 07:10:00	0.736348	0.7367013	0.736348	0
2023-12-10 07:15:00	0.736344	0.7366474	0.736344	0
2023-12-10 07:20:00	0.736348	0.7366505	0.736348	0
2023-12-10 07:25:00	0.736926	0.7366527	0.736926	0
2023-12-10 07:30:00	0.736348	0.7365984	0.736348	0
2023-12-10 07:35:00	0.736926	0.7366319	0.736926	0
2023-12-10 07:40:00	0.736326	0.7365723	0.736326	0
2023-12-10 07:45:00	0.736356	0.7365757	0.736356	0
2023-12-10 07:50:00	0.73633	0.7365174	0.73633	0
2023-12-10 07:55:00	0.736913	0.7365165	0.736913	0
2023-12-10 08:00:00	0.736339	0.7365156	0.736339	0
2023-12-10 08:05:00	0.736317	0.7365129	0.736317	0
2023-12-10 08:10:00	0.736913	0.7365694	0.736913	0
2023-12-10 08:15:00	0.736317	0.7365085	0.736317	0
2023-12-10 08:20:00	0.736887	0.7365624	0.736887	0
2023-12-10 08:25:00	0.736878	0.7365576	0.736878	0
2023-12-10 08:30:00	0.736896	0.7366146	0.736896	0
2023-12-10 08:35:00	0.736304	0.7366094	0.736304	0
2023-12-10 08:40:00	0.7363	0.7366064	0.7363	0
2023-12-10 08:45:00	0.736874	0.7366025	0.736874	0
2023-12-10 08:50:00	0.736291	0.7365977	0.736291	0
2023-12-10 08:55:00	0.736313	0.7365973	0.736313	0
2023-12-10 09:00:00	0.736883	0.7365943	0.736883	0
2023-12-10 09:05:00	0.7369	0.7366526	0.7369	0
2023-12-10 09:10:00	0.736887	0.7366526	0.736887	0
2023-12-10 09:15:00	0.7363	0.7365948	0.7363	0
2023-12-10 09:20:00	0.736296	0.7365348	0.736296	0
2023-12-10 09:25:00	0.736917	0.7365961	0.736917	0
2023-12-10 09:30:00	0.736317	0.7365978	0.736317	0
2023-12-10 09:35:00	0.736909	0.7366013	0.736909	0
2023-12-10 09:40:00	0.736313	0.7366035	0.736313	0
2023-12-10 09:45:00	0.736304	0.7366026	0.736304	0
2023-12-10 09:50:00	0.736317	0.736546	0.736317	0
2023-12-10 09:55:00	0.736304	0.7364864	0.736304	0
2023-12-10 10:00:00	0.7363	0.7364277	0.7363	0
2023-12-10 10:05:00	0.736339	0.7364316	0.736339	0
2023-12-10 10:10:00	0.736344	0.7364364	0.736344	0
2023-12-10 10:15:00	0.736348	0.7363795	0.736348	0
2023-12-10 10:20:00	0.736352	0.736383	0.736352	0
2023-12-10 10:25:00	0.736326	0.7363247	0.736326	0
2023-12-10 10:30:00	0.736356	0.736329	0.736356	0
2023-12-10 10:35:00	0.73633	0.7363316	0.73633	0
2023-12-10 10:40:00	0.736317	0.7363316	0.736317	0
2023-12-10 10:45:00	0.73633	0.7363342	0.73633	0
2023-12-10 10:50:00	0.736648	0.736369	0.736648	0
2023-12-10 10:55:00	0.736643	0.7363994	0.736643	0
2023-12-10 11:00:00	0.73633	0.736398	0.73633	0
2023-12-10 11:05:00	0.736622	0.7364254	0.736622	0
2023-12-10 11:10:00	0.736917	0.7364819	0.736917	0
2023-12-10 11:15:00	0.736344	0.7364837	0.736344	0
2023-12-10 11:20:00	0.736926	0.7365407	0.736926	0
2023-12-10 11:25:00	0.736326	0.7365403	0.736326	0
2023-12-10 11:30:00	0.736313	0.7365399	0.736313	0
2023-12-10 11:35:00	0.736304	0.7365373	0.736304	0
2023-12-10 11:40:00	0.736878	0.7365603	0.736878	0
2023-12-10 11:45:00	0.7369	0.736586	0.7369	0
2023-12-10 11:50:00	0.736887	0.7366417	0.736887	0
2023-12-10 11:55:00	0.7363	0.7366095	0.7363	0
2023-12-10 12:00:00	0.736296	0.7365474	0.736296	0
2023-12-10 12:05:00	0.73687	0.7366	0.73687	0
2023-12-10 12:10:00	0.736313	0.7365387	0.736313	0
2023-12-10 12:15:00	0.736909	0.736597	0.736909	0
2023-12-10 12:20:00	0.736913	0.736657	0.736913	0
2023-12-10 12:25:00	0.736604	0.736687	0.736604	0
2023-12-10 12:30:00	0.736304	0.7366296	0.736304	0
2023-12-10 12:35:00	0.736878	0.7366274	0.736878	0
2023-12-10 12:40:00	0.736296	0.7365683	0.736296	0
2023-12-10 12:45:00	0.736291	0.7365674	0.736291	0
2023-12-10 12:50:00	0.73687	0.7366248	0.73687	0
2023-12-10 12:55:00	0.7366	0.7365978	0.7366	0
2023-12-10 13:00:00	0.736878	0.7366543	0.736878	0
2023-12-10 13:05:00	0.736296	0.736593	0.736296	0
2023-12-10 13:10:00	0.736291	0.7365308	0.736291	0
2023-12-10 13:15:00	0.736335	0.7365039	0.736335	0
2023-12-10 13:20:00	0.736344	0.7365079	0.736344	0
2023-12-10 13:25:00	0.736904	0.7365105	0.736904	0
2023-12-10 13:30:00	0.736352	0.7365161	0.736352	0
2023-12-10 13:35:00	0.736935	0.7365805	0.736935	0
2023-12-10 13:40:00	0.73633	0.7365265	0.73633	0
2023-12-10 13:45:00	0.736335	0.7365	0.736335	0
2023-12-10 13:50:00	0.736609	0.7364731	0.736609	0
2023-12-10 13:55:00	0.736639	0.7365074	0.736639	0
2023-12-10 14:00:00	0.736348	0.7365131	0.736348	0
2023-12-10 14:05:00	0.736635	0.7365431	0.736635	0
2023-12-10 14:10:00	0.736326	0.7365413	0.736326	0
2023-12-10 14:15:00	0.736909	0.7365418	0.736909	0
2023-12-10 14:20:00	0.736335	0.7365401	0.736335	0
2023-12-10 14:25:00	0.736917	0.7365383	0.736917	0
2023-12-10 14:30:00	0.736917	0.736597	0.736917	0
2023-12-10 14:35:00	0.736609	0.7366244	0.736609	0
2023-12-10 14:40:00	0.736309	0.7365944	0.736309	0
2023-12-10 14:45:00	0.736322	0.7365627	0.736322	0
2023-12-10 14:50:00	0.736887	0.7366166	0.736887	0
2023-12-10 14:55:00	0.7363	0.7365831	0.7363	0
2023-12-10 15:00:00	0.736874	0.7366379	0.736874	0
2023-12-10 15:05:00	0.736291	0.7365761	0.736291	0
2023-12-10 15:10:00	0.73687	0.7366296	0.73687	0
2023-12-10 15:15:00	0.736313	0.7365692	0.736313	0
2023-12-10 15:20:00	0.73633	0.7365105	0.73633	0
2023-12-10 15:25:00	0.736313	0.7364809	0.736313	0
2023-12-10 15:30:00	0.73633	0.736483	0.73633	0
2023-12-10 15:35:00	0.736604	0.7365112	0.736604	0
2023-12-10 15:40:00	0.73633	0.7364555	0.73633	0
2023-12-10 15:45:00	0.736896	0.7365151	0.736896	0
2023-12-10 15:50:00	0.736883	0.736516	0.736883	0
2023-12-10 15:55:00	0.736296	0.7365165	0.736296	0
2023-12-10 16:00:00	0.736896	0.7365191	0.736896	0
2023-12-10 16:05:00	0.736883	0.7365761	0.736883	0
2023-12-10 16:10:00	0.736317	0.7365748	0.736317	0
2023-12-10 16:15:00	0.736887	0.7366322	0.736887	0
2023-12-10 16:20:00	0.7363	0.7366292	0.7363	0
2023-12-10 16:25:00	0.736874	0.7366562	0.736874	0
2023-12-10 16:30:00	0.736896	0.7367128	0.736896	0
2023-12-10 16:35:00	0.736304	0.7366536	0.736304	0
2023-12-10 16:40:00	0.736878	0.7366531	0.736878	0
2023-12-10 16:45:00	0.736296	0.7366531	0.736296	0
2023-12-10 16:50:00	0.736291	0.7365926	0.736291	0
2023-12-10 16:55:00	0.736291	0.7365334	0.736291	0
2023-12-10 17:00:00	0.736309	0.7365326	0.736309	0
2023-12-10 17:05:00	0.736326	0.7364765	0.736326	0
2023-12-10 17:10:00	0.736891	0.7365356	0.736891	0
2023-12-10 17:15:00	0.736304	0.7364786	0.736304	0
2023-12-10 17:20:00	0.736896	0.7364786	0.736896	0
2023-12-10 17:25:00	0.736304	0.7364786	0.736304	0
2023-12-10 17:30:00	0.736322	0.736423	0.736322	0
2023-12-10 17:35:00	0.736309	0.7364243	0.736309	0
2023-12-10 17:40:00	0.7363	0.7364252	0.7363	0
2023-12-10 17:45:00	0.736322	0.7364283	0.736322	0
2023-12-10 17:50:00	0.736309	0.7364283	0.736309	0
2023-12-10 17:55:00	0.7363	0.7364257	0.7363	0
2023-12-10 18:00:00	0.736896	0.7364262	0.736896	0
2023-12-10 18:05:00	0.736883	0.7364841	0.736883	0
2023-12-10 18:10:00	0.736878	0.7364823	0.736878	0
2023-12-10 18:15:00	0.736313	0.7364832	0.736313	0
2023-12-10 18:20:00	0.736883	0.7365393	0.736883	0
2023-12-10 18:25:00	0.736896	0.736598	0.736896	0
2023-12-10 18:30:00	0.736309	0.7365989	0.736309	0
2023-12-10 18:35:00	0.7363	0.7365967	0.7363	0
2023-12-10 18:40:00	0.736296	0.7365954	0.736296	0
2023-12-10 18:45:00	0.736291	0.7365945	0.736291	0
2023-12-10 18:50:00	0.736291	0.736534	0.736291	0
2023-12-10 18:55:00	0.736604	0.7365061	0.736604	0
2023-12-10 19:00:00	0.736304	0.7364487	0.736304	0
2023-12-10 19:05:00	0.73663	0.7364804	0.73663	0
2023-12-10 19:10:00	0.736348	0.7364269	0.736348	0
2023-12-10 19:15:00	0.73637	0.7363743	0.73637	0
2023-12-10 19:20:00	0.736339	0.7363773	0.736339	0
2023-12-10 19:25:00	0.736348	0.7363821	0.736348	0
2023-12-10 19:30:00	0.736904	0.7364429	0.736904	0
2023-12-10 19:35:00	0.736356	0.7364494	0.736356	0
2023-12-10 19:40:00	0.736352	0.7364555	0.736352	0
2023-12-10 19:45:00	0.736643	0.7364594	0.736643	0
2023-12-10 19:50:00	0.736348	0.7364638	0.736348	0
2023-12-10 19:55:00	0.736326	0.7364334	0.736326	0
2023-12-10 20:00:00	0.736313	0.7364299	0.736313	0
2023-12-10 20:05:00	0.736304	0.7364233	0.736304	0
2023-12-10 20:10:00	0.7369	0.7364794	0.7369	0
2023-12-10 20:15:00	0.73633	0.7364776	0.73633	0
2023-12-10 20:20:00	0.736313	0.7364185	0.736313	0
2023-12-10 20:25:00	0.736617	0.7364446	0.736617	0
2023-12-10 20:30:00	0.736339	0.7364433	0.736339	0
2023-12-10 20:35:00	0.7369	0.736469	0.7369	0
2023-12-10 20:40:00	0.736887	0.7365229	0.736887	0
2023-12-10 20:45:00	0.7363	0.7365203	0.7363	0
2023-12-10 20:50:00	0.736296	0.7365186	0.736296	0
2023-12-10 20:55:00	0.736291	0.7365173	0.736291	0
2023-12-10 21:00:00	0.736291	0.7364564	0.736291	0
2023-12-10 21:05:00	0.736313	0.7364547	0.736313	0
2023-12-10 21:10:00	0.73633	0.7364564	0.73633	0
2023-12-10 21:15:00	0.736313	0.736426	0.736313	0
2023-12-10 21:20:00	0.736322	0.7364243	0.736322	0
2023-12-10 21:25:00	0.736309	0.7363652	0.736309	0
2023-12-10 21:30:00	0.7363	0.7363065	0.7363	0
2023-12-10 21:35:00	0.736296	0.7363061	0.736296	0
2023-12-10 21:40:00	0.736313	0.7363078	0.736313	0
2023-12-10 21:45:00	0.736617	0.7363404	0.736617	0
2023-12-10 21:50:00	0.736313	0.7363426	0.736313	0
2023-12-10 21:55:00	0.736304	0.7363417	0.736304	0
2023-12-10 22:00:00	0.736296	0.7363383	0.736296	0
2023-12-10 22:05:00	0.736583	0.7363653	0.736583	0
2023-12-10 22:10:00	0.736309	0.736364	0.736309	0
2023-12-10 22:15:00	0.736926	0.7364257	0.736926	0
2023-12-10 22:20:00	0.73637	0.7364327	0.73637	0
2023-12-10 22:25:00	0.736922	0.7364953	0.736922	0
2023-12-10 22:30:00	0.736322	0.7364962	0.736322	0
2023-12-10 22:35:00	0.736335	0.736468	0.736335	0
2023-12-10 22:40:00	0.736604	0.7364971	0.736604	0
2023-12-10 22:45:00	0.736596	0.7365263	0.736596	0
2023-12-10 22:50:00	0.736587	0.7365554	0.736587	0
2023-12-10 22:55:00	0.736296	0.7365267	0.736296	0
2023-12-10 23:00:00	0.73687	0.7365828	0.73687	0
2023-12-10 23:05:00	0.7366	0.7365502	0.7366	0
2023-12-10 23:10:00	0.736883	0.7366015	0.736883	0
2023-12-10 23:15:00	0.736296	0.7365389	0.736296	0
2023-12-10 23:20:00	0.736291	0.7365358	0.736291	0
2023-12-10 23:25:00	0.736626	0.7365649	0.736626	0
2023-12-10 23:30:00	0.736317	0.7365362	0.736317	0
2023-12-10 23:35:00	0.736326	0.7365092	0.736326	0
2023-12-10 23:40:00	0.736622	0.7365127	0.736622	0
2023-12-10 23:45:00	0.736317	0.7365148	0.736317	0
2023-12-10 23:50:00	0.736326	0.7364604	0.736326	0
2023-12-10 23:55:00	0.736335	0.7364339	0.736335	0
2023-12-11 00:00:00	0.736339	0.7363795	0.736339	0
2023-12-11 00:05:00	0.7369	0.7364399	0.7369	0
2023-12-11 00:10:00	0.736326	0.7364434	0.736326	0
2023-12-11 00:15:00	0.736604	0.7364412	0.736604	0
2023-12-11 00:20:00	0.736304	0.7364399	0.736304	0
2023-12-11 00:25:00	0.736587	0.736466	0.736587	0
2023-12-11 00:30:00	0.736609	0.7364647	0.736609	0
2023-12-11 00:35:00	0.736617	0.7364947	0.736617	0
2023-12-11 00:40:00	0.736313	0.7364934	0.736313	0
2023-12-11 00:45:00	0.736322	0.7364921	0.736322	0
2023-12-11 00:50:00	0.736626	0.7365208	0.736626	0
2023-12-11 00:55:00	0.736026	0.7364334	0.736026	0
2023-12-11 01:00:00	0.736617	0.7364625	0.736617	0
2023-12-11 01:05:00	0.736022	0.7364043	0.736022	0
2023-12-11 01:10:00	0.736617	0.7364356	0.736617	0
2023-12-11 01:15:00	0.736043	0.7363812	0.736043	0
2023-12-11 01:20:00	0.736026	0.7363229	0.736026	0
2023-12-11 01:25:00	0.736017	0.7362629	0.736017	0
2023-12-11 01:30:00	0.736587	0.7362903	0.736587	0
2023-12-11 01:35:00	0.736004	0.7362585	0.736004	0
2023-12-11 01:40:00	0.736604	0.7362563	0.736604	0
2023-12-11 01:45:00	0.736061	0.7362598	0.736061	0
2023-12-11 01:50:00	0.736352	0.7362333	0.736352	0
2023-12-11 01:55:00	0.736057	0.7362368	0.736057	0
2023-12-11 02:00:00	0.736035	0.7361786	0.736035	0
2023-12-11 02:05:00	0.7366	0.7362343	0.7366	0
2023-12-11 02:10:00	0.736322	0.7362639	0.736322	0
2023-12-11 02:15:00	0.736022	0.7362644	0.736022	0
2023-12-11 02:20:00	0.7363	0.7362357	0.7363	0
2023-12-11 02:25:00	0.736026	0.7362379	0.736026	0
2023-12-11 02:30:00	0.736596	0.7362371	0.736596	0
2023-12-11 02:35:00	0.736587	0.7362897	0.736587	0
2023-12-11 02:40:00	0.736313	0.7362858	0.736313	0
2023-12-11 02:45:00	0.736013	0.7362814	0.736013	0
2023-12-11 02:50:00	0.736613	0.7363392	0.736613	0
2023-12-11 02:55:00	0.736039	0.7362831	0.736039	0
2023-12-11 03:00:00	0.736026	0.7362535	0.736026	0
2023-12-11 03:05:00	0.736013	0.7362526	0.736013	0
2023-12-11 03:10:00	0.736613	0.7362839	0.736613	0
2023-12-11 03:15:00	0.7366	0.7363413	0.7366	0
2023-12-11 03:20:00	0.736013	0.736283	0.736013	0
2023-12-11 03:25:00	0.736004	0.7362247	0.736004	0
2023-12-11 03:30:00	0.736022	0.7361956	0.736022	0
2023-12-11 03:35:00	0.736613	0.7362556	0.736613	0
2023-12-11 03:40:00	0.736065	0.7362008	0.736065	0
2023-12-11 03:45:00	0.736622	0.7362591	0.736622	0
2023-12-11 03:50:00	0.736313	0.7362878	0.736313	0
2023-12-11 03:55:00	0.736035	0.73629	0.736035	0
2023-12-11 04:00:00	0.736022	0.7362309	0.736022	0
2023-12-11 04:05:00	0.7363	0.7362009	0.7363	0
2023-12-11 04:10:00	0.736587	0.7362583	0.736587	0
2023-12-11 04:15:00	0.736004	0.7362583	0.736004	0
2023-12-11 04:20:00	0.736022	0.7362583	0.736022	0
2023-12-11 04:25:00	0.736013	0.7361983	0.736013	0
2023-12-11 04:30:00	0.736296	0.7362214	0.736296	0
2023-12-11 04:35:00	0.736004	0.7361596	0.736004	0
2023-12-11 04:40:00	0.736	0.7361283	0.736	0
2023-12-11 04:45:00	0.736309	0.7361557	0.736309	0
2023-12-11 04:50:00	0.73603	0.7361565	0.73603	0
2023-12-11 04:55:00	0.736043	0.7361308	0.736043	0
2023-12-11 05:00:00	0.736026	0.7360747	0.736026	0
2023-12-11 05:05:00	0.736596	0.7361339	0.736596	0
2023-12-11 05:10:00	0.73603	0.7361347	0.73603	0
2023-12-11 05:15:00	0.736017	0.7361351	0.736017	0
2023-12-11 05:20:00	0.736591	0.7361646	0.736591	0
2023-12-11 05:25:00	0.73603	0.7361672	0.73603	0
2023-12-11 05:30:00	0.736643	0.7362315	0.736643	0
2023-12-11 05:35:00	0.736061	0.7362067	0.736061	0
2023-12-11 05:40:00	0.736061	0.7362098	0.736061	0
2023-12-11 05:45:00	0.736039	0.7362094	0.736039	0
2023-12-11 05:50:00	0.736022	0.736209	0.736022	0
2023-12-11 05:55:00	0.736322	0.7361816	0.736322	0
2023-12-11 06:00:00	0.7366	0.7362386	0.7366	0
2023-12-11 06:05:00	0.736591	0.736296	0.736591	0
2023-12-11 06:10:00	0.736587	0.7362956	0.736587	0
2023-12-11 06:15:00	0.736026	0.7362952	0.736026	0
2023-12-11 06:20:00	0.736596	0.7362905	0.736596	0
2023-12-11 06:25:00	0.736035	0.7362879	0.736035	0
2023-12-11 06:30:00	0.736622	0.736344	0.736622	0
2023-12-11 06:35:00	0.736043	0.7363444	0.736043	0
2023-12-11 06:40:00	0.736048	0.736347	0.736048	0
2023-12-11 06:45:00	0.736609	0.7363757	0.736609	0
2023-12-11 06:50:00	0.736617	0.7363774	0.736617	0
2023-12-11 06:55:00	0.73633	0.7363513	0.73633	0
2023-12-11 07:00:00	0.736339	0.7363265	0.736339	0
2023-12-11 07:05:00	0.736613	0.7363852	0.736613	0
2023-12-11 07:10:00	0.736335	0.7363591	0.736335	0
2023-12-11 07:15:00	0.736317	0.7363873	0.736317	0
2023-12-11 07:20:00	0.736326	0.7363577	0.736326	0
2023-12-11 07:25:00	0.736913	0.7364447	0.736913	0
2023-12-11 07:30:00	0.736313	0.7364712	0.736313	0
2023-12-11 07:35:00	0.736304	0.7364407	0.736304	0
2023-12-11 07:40:00	0.736009	0.7363799	0.736009	0
2023-12-11 07:45:00	0.736313	0.7363782	0.736313	0
2023-12-11 07:50:00	0.736304	0.7363747	0.736304	0
2023-12-11 07:55:00	0.736322	0.7363456	0.736322	0
2023-12-11 08:00:00	0.736622	0.7363743	0.736622	0
2023-12-11 08:05:00	0.736913	0.7364339	0.736913	0
2023-12-11 08:10:00	0.736609	0.7364622	0.736609	0
2023-12-11 08:15:00	0.736039	0.7363748	0.736039	0
2023-12-11 08:20:00	0.736604	0.7364039	0.736604	0
2023-12-11 08:25:00	0.736304	0.7364039	0.736304	0
2023-12-11 08:30:00	0.736635	0.7364665	0.736635	0
2023-12-11 08:35:00	0.736322	0.7364674	0.736322	0
2023-12-11 08:40:00	0.736309	0.7364679	0.736309	0
2023-12-11 08:45:00	0.736591	0.7364948	0.736591	0
2023-12-11 08:50:00	0.736587	0.7364913	0.736587	0
2023-12-11 08:55:00	0.736291	0.7364291	0.736291	0
2023-12-11 09:00:00	0.736309	0.7363991	0.736309	0
2023-12-11 09:05:00	0.7363	0.7364252	0.7363	0
2023-12-11 09:10:00	0.736896	0.7364544	0.736896	0
2023-12-11 09:15:00	0.736887	0.7365127	0.736887	0
2023-12-11 09:20:00	0.7363	0.7364792	0.7363	0
2023-12-11 09:25:00	0.736296	0.7364766	0.736296	0
2023-12-11 09:30:00	0.73687	0.7365327	0.73687	0
2023-12-11 09:35:00	0.73687	0.7365606	0.73687	0
2023-12-11 09:40:00	0.736913	0.7365932	0.736913	0
2023-12-11 09:45:00	0.737187	0.7366828	0.737187	0
2023-12-11 09:50:00	0.7372	0.7367719	0.7372	0
2023-12-11 09:55:00	0.737187	0.7368606	0.737187	0
2023-12-11 10:00:00	0.737483	0.7369193	0.737483	0
2023-12-11 10:05:00	0.737804	0.737011	0.737804	0
2023-12-11 10:10:00	0.73807	0.737188	0.73807	0
2023-12-11 10:15:00	0.737474	0.7373058	0.737474	0
2023-12-11 10:20:00	0.738335	0.7374523	0.738335	0
2023-12-11 10:25:00	0.737748	0.7375401	0.737748	0
2023-12-11 10:30:00	0.737765	0.7376253	0.737765	0
2023-12-11 10:35:00	0.738357	0.7377423	0.738357	0
2023-12-11 10:40:00	0.738365	0.7378588	0.738365	0
2023-12-11 10:45:00	0.738083	0.7379484	0.738083	0
2023-12-11 10:50:00	0.739222	0.7381223	0.739222	0
2023-12-11 10:55:00	0.7395	0.7382919	0.7395	0
2023-12-11 11:00:00	0.7392	0.7384049	0.7392	0
2023-12-11 11:05:00	0.739196	0.7385771	0.739196	0
2023-12-11 11:10:00	0.739191	0.7386627	0.739191	0
2023-12-11 11:15:00	0.73977	0.7388649	0.73977	0
2023-12-11 11:20:00	0.739187	0.7390071	0.739187	0
2023-12-11 11:25:00	0.739478	0.7391192	0.739478	0
2023-12-11 11:30:00	0.739478	0.7392305	0.739478	0
2023-12-11 11:35:00	0.740057	0.7394279	0.740057	0
2023-12-11 11:40:00	0.739787	0.7394844	0.739787	0
2023-12-11 11:45:00	0.7392	0.7394544	0.7392	0
2023-12-11 11:50:00	0.739483	0.7394827	0.739483	0
2023-12-11 11:55:00	0.739483	0.7395114	0.739483	0
2023-12-11 12:00:00	0.73977	0.7395693	0.73977	0
2023-12-11 12:05:00	0.739187	0.739511	0.739187	0
2023-12-11 12:10:00	0.7389	0.7394823	0.7389	0
2023-12-11 12:15:00	0.739478	0.7394823	0.739478	0
2023-12-11 12:20:00	0.738922	0.7394267	0.738922	0
2023-12-11 12:25:00	0.739204	0.7393414	0.739204	0
2023-12-11 12:30:00	0.739196	0.7392823	0.739196	0
2023-12-11 12:35:00	0.739217	0.739284	0.739217	0
2023-12-11 12:40:00	0.739209	0.7392566	0.739209	0
2023-12-11 12:45:00	0.7392	0.7392283	0.7392	0
2023-12-11 12:50:00	0.738613	0.7391126	0.738613	0
2023-12-11 12:55:00	0.739213	0.7391152	0.739213	0
2023-12-11 13:00:00	0.738935	0.7391187	0.738935	0
2023-12-11 13:05:00	0.738361	0.739007	0.738361	0
2023-12-11 13:10:00	0.738635	0.7389783	0.738635	0
2023-12-11 13:15:00	0.738352	0.7388931	0.738352	0
2023-12-11 13:20:00	0.738339	0.7388074	0.738339	0
2023-12-11 13:25:00	0.73833	0.7387187	0.73833	0
2023-12-11 13:30:00	0.738617	0.7386595	0.738617	0
2023-12-11 13:35:00	0.738657	0.7386052	0.738657	0
2023-12-11 13:40:00	0.738348	0.7385787	0.738348	0
2023-12-11 13:45:00	0.738626	0.73852	0.738626	0
2023-12-11 13:50:00	0.738909	0.7385174	0.738909	0
2023-12-11 13:55:00	0.738926	0.7385739	0.738926	0
2023-12-11 14:00:00	0.738626	0.738573	0.738626	0
2023-12-11 14:05:00	0.738926	0.7386304	0.738926	0
2023-12-11 14:10:00	0.738652	0.7386617	0.738652	0
2023-12-11 14:15:00	0.738635	0.7386922	0.738635	0
2023-12-11 14:20:00	0.738626	0.7386931	0.738626	0
2023-12-11 14:25:00	0.738909	0.7387183	0.738909	0
2023-12-11 14:30:00	0.738904	0.7387739	0.738904	0
2023-12-11 14:35:00	0.73863	0.7387743	0.73863	0
2023-12-11 14:40:00	0.73833	0.7387164	0.73833	0
2023-12-11 14:45:00	0.738904	0.7387142	0.738904	0
2023-12-11 14:50:00	0.738322	0.7386838	0.738322	0
2023-12-11 14:55:00	0.738322	0.7386234	0.738322	0
2023-12-11 15:00:00	0.738609	0.7386191	0.738609	0
2023-12-11 15:05:00	0.738339	0.7385895	0.738339	0
2023-12-11 15:10:00	0.738909	0.7386178	0.738909	0
2023-12-11 15:15:00	0.738035	0.7385304	0.738035	0
2023-12-11 15:20:00	0.738613	0.7385013	0.738613	0
2023-12-11 15:25:00	0.73803	0.7384413	0.73803	0
2023-12-11 15:30:00	0.738343	0.7384426	0.738343	0
2023-12-11 15:35:00	0.738626	0.7384148	0.738626	0
2023-12-11 15:40:00	0.738039	0.7383865	0.738039	0
2023-12-11 15:45:00	0.738613	0.7384156	0.738613	0
2023-12-11 15:50:00	0.738322	0.7383869	0.738322	0
2023-12-11 15:55:00	0.73803	0.738356	0.73803	0
2023-12-11 16:00:00	0.738026	0.7382677	0.738026	0
2023-12-11 16:05:00	0.738026	0.7382668	0.738026	0
2023-12-11 16:10:00	0.738026	0.7382081	0.738026	0
2023-12-11 16:15:00	0.738317	0.7382368	0.738317	0
2023-12-11 16:20:00	0.738026	0.7382051	0.738026	0
2023-12-11 16:25:00	0.738609	0.7382034	0.738609	0
2023-12-11 16:30:00	0.738026	0.7382021	0.738026	0
2023-12-11 16:35:00	0.738052	0.738146	0.738052	0
2023-12-11 16:40:00	0.737752	0.738089	0.737752	0
2023-12-11 16:45:00	0.738326	0.7381186	0.738326	0
2023-12-11 16:50:00	0.738078	0.7381238	0.738078	0
2023-12-11 16:55:00	0.73777	0.7380982	0.73777	0
2023-12-11 17:00:00	0.738048	0.7381004	0.738048	0
2023-12-11 17:05:00	0.738039	0.7380726	0.738039	0
2023-12-11 17:10:00	0.73777	0.738047	0.73777	0
2023-12-11 17:15:00	0.738339	0.73802	0.738339	0
2023-12-11 17:20:00	0.737748	0.7379922	0.737748	0
2023-12-11 17:25:00	0.737743	0.7379613	0.737743	0
2023-12-11 17:30:00	0.738078	0.7379939	0.738078	0
2023-12-11 17:35:00	0.73837	0.7379983	0.73837	0
2023-12-11 17:40:00	0.73777	0.7379675	0.73777	0
2023-12-11 17:45:00	0.738048	0.7379953	0.738048	0
2023-12-11 17:50:00	0.737748	0.7379653	0.737748	0
2023-12-11 17:55:00	0.737743	0.7379357	0.737743	0
2023-12-11 18:00:00	0.738052	0.7379639	0.738052	0
2023-12-11 18:05:00	0.738043	0.7379343	0.738043	0
2023-12-11 18:10:00	0.737748	0.7379343	0.737748	0
2023-12-11 18:15:00	0.738057	0.7379657	0.738057	0
2023-12-11 18:20:00	0.738065	0.7379644	0.738065	0
2023-12-11 18:25:00	0.737761	0.7379035	0.737761	0
2023-12-11 18:30:00	0.737465	0.737873	0.737465	0
2023-12-11 18:35:00	0.737457	0.7378139	0.737457	0
2023-12-11 18:40:00	0.737743	0.7378134	0.737743	0
2023-12-11 18:45:00	0.737452	0.7377843	0.737452	0
2023-12-11 18:50:00	0.737448	0.7377239	0.737448	0
2023-12-11 18:55:00	0.737448	0.7376644	0.737448	0
2023-12-11 19:00:00	0.737761	0.7376657	0.737761	0
2023-12-11 19:05:00	0.737465	0.7376065	0.737465	0
2023-12-11 19:10:00	0.738035	0.7376035	0.738035	0
2023-12-11 19:15:00	0.737452	0.7375726	0.737452	0
2023-12-11 19:20:00	0.737452	0.7375713	0.737452	0
2023-12-11 19:25:00	0.737448	0.7375704	0.737448	0
2023-12-11 19:30:00	0.737474	0.7375435	0.737474	0
2023-12-11 19:35:00	0.738043	0.7376026	0.738043	0
2023-12-11 19:40:00	0.737774	0.7376352	0.737774	0
2023-12-11 19:45:00	0.738048	0.7376952	0.738048	0
2023-12-11 19:50:00	0.737487	0.7376678	0.737487	0
2023-12-11 19:55:00	0.73747	0.7376683	0.73747	0
2023-12-11 20:00:00	0.738061	0.7376709	0.738061	0
2023-12-11 20:05:00	0.73747	0.7376727	0.73747	0
2023-12-11 20:10:00	0.737461	0.7376736	0.737461	0
2023-12-11 20:15:00	0.738035	0.7377323	0.738035	0
2023-12-11 20:20:00	0.73803	0.7377879	0.73803	0
2023-12-11 20:25:00	0.737452	0.7377288	0.737452	0
2023-12-11 20:30:00	0.73803	0.7377544	0.73803	0
2023-12-11 20:35:00	0.737448	0.7376944	0.737448	0
2023-12-11 20:40:00	0.738052	0.7377509	0.738052	0
2023-12-11 20:45:00	0.737487	0.7377526	0.737487	0
2023-12-11 20:50:00	0.737474	0.7376939	0.737474	0
2023-12-11 20:55:00	0.737465	0.7376934	0.737465	0
2023-12-11 21:00:00	0.738039	0.7377512	0.738039	0
2023-12-11 21:05:00	0.737474	0.7376951	0.737474	0
2023-12-11 21:10:00	0.737752	0.7376673	0.737752	0
2023-12-11 21:15:00	0.737748	0.7376969	0.737748	0
2023-12-11 21:20:00	0.737452	0.7376391	0.737452	0
2023-12-11 21:25:00	0.738052	0.7376995	0.738052	0
2023-12-11 21:30:00	0.737461	0.7376404	0.737461	0
2023-12-11 21:35:00	0.737457	0.7376374	0.737457	0
2023-12-11 21:40:00	0.737161	0.7376061	0.737161	0
2023-12-11 21:45:00	0.73803	0.7376626	0.73803	0
2023-12-11 21:50:00	0.737448	0.7376035	0.737448	0
2023-12-11 21:55:00	0.737448	0.7376009	0.737448	0
2023-12-11 22:00:00	0.737448	0.7375705	0.737448	0
2023-12-11 22:05:00	0.738052	0.7376009	0.738052	0
2023-12-11 22:10:00	0.737487	0.7376044	0.737487	0
2023-12-11 22:15:00	0.737474	0.7375466	0.737474	0
2023-12-11 22:20:00	0.737778	0.7375783	0.737778	0
2023-12-11 22:25:00	0.737474	0.73758	0.737474	0
2023-12-11 22:30:00	0.737752	0.7376391	0.737752	0
2023-12-11 22:35:00	0.737504	0.7375865	0.737504	0
2023-12-11 22:40:00	0.737774	0.7376191	0.737774	0
2023-12-11 22:45:00	0.737178	0.7375921	0.737178	0
2023-12-11 22:50:00	0.737461	0.7375934	0.737461	0
2023-12-11 22:55:00	0.737457	0.7375339	0.737457	0
2023-12-11 23:00:00	0.737478	0.737533	0.737478	0
2023-12-11 23:05:00	0.737757	0.7375613	0.737757	0
2023-12-11 23:10:00	0.73717	0.7375005	0.73717	0
2023-12-11 23:15:00	0.73777	0.7375301	0.73777	0
2023-12-11 23:20:00	0.737757	0.7375306	0.737757	0
2023-12-11 23:25:00	0.737191	0.7374993	0.737191	0
2023-12-11 23:30:00	0.737491	0.737471	0.737491	0
2023-12-11 23:35:00	0.737187	0.7374719	0.737187	0
2023-12-11 23:40:00	0.737487	0.7374745	0.737487	0
2023-12-11 23:45:00	0.737761	0.7375049	0.737761	0
2023-12-11 23:50:00	0.737752	0.7375323	0.737752	0
2023-12-11 23:55:00	0.737187	0.7374753	0.737187	0
2023-12-12 00:00:00	0.737174	0.7374757	0.737174	0
2023-12-12 00:05:00	0.737187	0.7374174	0.737187	0
2023-12-12 00:10:00	0.737196	0.7373613	0.737196	0
2023-12-12 00:15:00	0.737183	0.7373605	0.737183	0
2023-12-12 00:20:00	0.737465	0.7373579	0.737465	0
2023-12-12 00:25:00	0.737457	0.7373849	0.737457	0
2023-12-12 00:30:00	0.737743	0.7374105	0.737743	0
2023-12-12 00:35:00	0.737739	0.7374083	0.737739	0
2023-12-12 00:40:00	0.737739	0.737407	0.737739	0
2023-12-12 00:45:00	0.737448	0.7374331	0.737448	0
2023-12-12 00:50:00	0.737448	0.7374605	0.737448	0
2023-12-12 00:55:00	0.737448	0.7374866	0.737448	0
2023-12-12 01:00:00	0.737739	0.7375409	0.737739	0
2023-12-12 01:05:00	0.737157	0.7375383	0.737157	0
2023-12-12 01:10:00	0.737448	0.7375366	0.737448	0
2023-12-12 01:15:00	0.737448	0.7375357	0.737448	0
2023-12-12 01:20:00	0.737735	0.7375349	0.737735	0
2023-12-12 01:25:00	0.737157	0.7374767	0.737157	0
2023-12-12 01:30:00	0.737735	0.7374763	0.737735	0
2023-12-12 01:35:00	0.737735	0.737505	0.737735	0
2023-12-12 01:40:00	0.737178	0.737478	0.737178	0
2023-12-12 01:45:00	0.73717	0.7374502	0.73717	0
2023-12-12 01:50:00	0.737165	0.7373928	0.737165	0
2023-12-12 01:55:00	0.737161	0.7373932	0.737161	0
2023-12-12 02:00:00	0.737448	0.7373932	0.737448	0
2023-12-12 02:05:00	0.737448	0.7373932	0.737448	0
2023-12-12 02:10:00	0.737783	0.737398	0.737783	0
2023-12-12 02:15:00	0.737204	0.7374027	0.737204	0
2023-12-12 02:20:00	0.737187	0.7373479	0.737187	0
2023-12-12 02:25:00	0.737178	0.7372922	0.737178	0
2023-12-12 02:30:00	0.737196	0.737294	0.737196	0
2023-12-12 02:35:00	0.737183	0.7372953	0.737183	0
2023-12-12 02:40:00	0.737174	0.7372962	0.737174	0
2023-12-12 02:45:00	0.737187	0.7372988	0.737187	0
2023-12-12 02:50:00	0.737174	0.7372714	0.737174	0
2023-12-12 02:55:00	0.737213	0.7372479	0.737213	0
2023-12-12 03:00:00	0.737483	0.7372179	0.737483	0
2023-12-12 03:05:00	0.737491	0.7372466	0.737491	0
2023-12-12 03:10:00	0.737474	0.7372753	0.737474	0
2023-12-12 03:15:00	0.736883	0.7372458	0.736883	0
2023-12-12 03:20:00	0.73717	0.7372432	0.73717	0
2023-12-12 03:25:00	0.737165	0.7372414	0.737165	0
2023-12-12 03:30:00	0.737739	0.7372979	0.737739	0
2023-12-12 03:35:00	0.737161	0.7372953	0.737161	0
2023-12-12 03:40:00	0.737448	0.7373227	0.737448	0
2023-12-12 03:45:00	0.736887	0.7372901	0.736887	0
2023-12-12 03:50:00	0.73717	0.7372588	0.73717	0
2023-12-12 03:55:00	0.7369	0.7371997	0.7369	0
2023-12-12 04:00:00	0.73747	0.7371993	0.73747	0
2023-12-12 04:05:00	0.7369	0.737201	0.7369	0
2023-12-12 04:10:00	0.737487	0.7372327	0.737487	0
2023-12-12 04:15:00	0.737491	0.7372653	0.737491	0
2023-12-12 04:20:00	0.737765	0.7372679	0.737765	0
2023-12-12 04:25:00	0.736887	0.7372405	0.736887	0
2023-12-12 04:30:00	0.73717	0.7372127	0.73717	0
2023-12-12 04:35:00	0.737457	0.7372697	0.737457	0
2023-12-12 04:40:00	0.737161	0.7372688	0.737161	0
2023-12-12 04:45:00	0.73747	0.7373258	0.73747	0
2023-12-12 04:50:00	0.737196	0.7372984	0.737196	0
2023-12-12 04:55:00	0.737183	0.7373267	0.737183	0
2023-12-12 05:00:00	0.737483	0.7373263	0.737483	0
2023-12-12 05:05:00	0.736891	0.7372663	0.736891	0
2023-12-12 05:10:00	0.7369	0.7371798	0.7369	0
2023-12-12 05:15:00	0.736887	0.7371798	0.736887	0
2023-12-12 05:20:00	0.737461	0.7372089	0.737461	0
2023-12-12 05:25:00	0.737187	0.7371819	0.737187	0
2023-12-12 05:30:00	0.7372	0.7371858	0.7372	0
2023-12-12 05:35:00	0.736896	0.7371284	0.736896	0
2023-12-12 05:40:00	0.737196	0.7371284	0.737196	0
2023-12-12 05:45:00	0.737496	0.7371597	0.737496	0
2023-12-12 05:50:00	0.737478	0.7371592	0.737478	0
2023-12-12 05:55:00	0.736887	0.7371588	0.736887	0
2023-12-12 06:00:00	0.736904	0.7371592	0.736904	0
2023-12-12 06:05:00	0.73747	0.7372175	0.73747	0
2023-12-12 06:10:00	0.737461	0.7372175	0.737461	0
2023-12-12 06:15:00	0.737457	0.7372445	0.737457	0
2023-12-12 06:20:00	0.736874	0.7372119	0.736874	0
2023-12-12 06:25:00	0.737452	0.7372675	0.737452	0
2023-12-12 06:30:00	0.737161	0.737264	0.737161	0
2023-12-12 06:35:00	0.737474	0.7372618	0.737474	0
2023-12-12 06:40:00	0.736883	0.7372023	0.736883	0
2023-12-12 06:45:00	0.736878	0.7372014	0.736878	0
2023-12-12 06:50:00	0.737452	0.7372562	0.737452	0
2023-12-12 06:55:00	0.73687	0.7371962	0.73687	0
2023-12-12 07:00:00	0.737448	0.7371949	0.737448	0
2023-12-12 07:05:00	0.737157	0.7371649	0.737157	0
2023-12-12 07:10:00	0.737448	0.7372223	0.737448	0
2023-12-12 07:15:00	0.737448	0.7372219	0.737448	0
2023-12-12 07:20:00	0.737448	0.7372506	0.737448	0
2023-12-12 07:25:00	0.736887	0.7371919	0.736887	0
2023-12-12 07:30:00	0.737461	0.7372497	0.737461	0
2023-12-12 07:35:00	0.737187	0.7372806	0.737187	0
2023-12-12 07:40:00	0.737774	0.7373128	0.737774	0
2023-12-12 07:45:00	0.73747	0.7373728	0.73747	0
2023-12-12 07:50:00	0.738065	0.7374345	0.738065	0
2023-12-12 07:55:00	0.738052	0.737524	0.738052	0
2023-12-12 08:00:00	0.737752	0.7375544	0.737752	0
2023-12-12 08:05:00	0.737748	0.7375844	0.737748	0
2023-12-12 08:10:00	0.738035	0.7376431	0.738035	0
2023-12-12 08:15:00	0.737739	0.7377283	0.737739	0
2023-12-12 08:20:00	0.737761	0.7377583	0.737761	0
2023-12-12 08:25:00	0.737752	0.7378148	0.737752	0
2023-12-12 08:30:00	0.738326	0.73787	0.738326	0
2023-12-12 08:35:00	0.738322	0.7379552	0.738322	0
2023-12-12 08:40:00	0.738074	0.7379561	0.738074	0
2023-12-12 08:45:00	0.738057	0.7379566	0.738057	0
2023-12-12 08:50:00	0.738626	0.738044	0.738626	0
2023-12-12 08:55:00	0.738039	0.7380731	0.738039	0
2023-12-12 09:00:00	0.738343	0.7381039	0.738343	0
2023-12-12 09:05:00	0.738335	0.7381635	0.738335	0
2023-12-12 09:10:00	0.738326	0.73822	0.738326	0
2023-12-12 09:15:00	0.738322	0.738277	0.738322	0
2023-12-12 09:20:00	0.738948	0.7383392	0.738948	0
2023-12-12 09:25:00	0.738639	0.7383709	0.738639	0
2023-12-12 09:30:00	0.738626	0.7384261	0.738626	0
2023-12-12 09:35:00	0.739217	0.7385421	0.739217	0
2023-12-12 09:40:00	0.73923	0.7386025	0.73923	0
2023-12-12 09:45:00	0.739235	0.7387221	0.739235	0
2023-12-12 09:50:00	0.738926	0.7387804	0.738926	0
2023-12-12 09:55:00	0.739209	0.7388678	0.739209	0
2023-12-12 10:00:00	0.738909	0.7389261	0.738909	0
2023-12-12 10:05:00	0.738904	0.7389843	0.738904	0
2023-12-12 10:10:00	0.739213	0.7390108	0.739213	0
2023-12-12 10:15:00	0.738913	0.7390382	0.738913	0
2023-12-12 10:20:00	0.739196	0.7390952	0.739196	0
2023-12-12 10:25:00	0.738904	0.7390639	0.738904	0
2023-12-12 10:30:00	0.7389	0.7390309	0.7389	0
2023-12-12 10:35:00	0.739478	0.7390552	0.739478	0
2023-12-12 10:40:00	0.739187	0.7390813	0.739187	0
2023-12-12 10:45:00	0.738609	0.7390213	0.738609	0
2023-12-12 10:50:00	0.738609	0.7389913	0.738609	0
2023-12-12 10:55:00	0.739187	0.7390196	0.739187	0
2023-12-12 11:00:00	0.738626	0.7389609	0.738626	0
2023-12-12 11:05:00	0.738909	0.7389605	0.738909	0
2023-12-12 11:10:00	0.738613	0.7389022	0.738613	0
2023-12-12 11:15:00	0.738613	0.7388731	0.738613	0
2023-12-12 11:20:00	0.738917	0.7388748	0.738917	0
2023-12-12 11:25:00	0.73833	0.73876	0.73833	0
2023-12-12 11:30:00	0.738326	0.7386739	0.738326	0
2023-12-12 11:35:00	0.738613	0.7386743	0.738613	0
2023-12-12 11:40:00	0.738609	0.7386743	0.738609	0
2023-12-12 11:45:00	0.738317	0.7385873	0.738317	0
2023-12-12 11:50:00	0.738339	0.7385586	0.738339	0
2023-12-12 11:55:00	0.73833	0.7385007	0.73833	0
2023-12-12 12:00:00	0.738035	0.7384429	0.738035	0
2023-12-12 12:05:00	0.738052	0.7383868	0.738052	0
2023-12-12 12:10:00	0.738622	0.7383573	0.738622	0
2023-12-12 12:15:00	0.738326	0.7383569	0.738326	0
2023-12-12 12:20:00	0.738635	0.7383878	0.738635	0
2023-12-12 12:25:00	0.738648	0.7383913	0.738648	0
2023-12-12 12:30:00	0.738922	0.7384226	0.738922	0
2023-12-12 12:35:00	0.738648	0.7384557	0.738648	0
2023-12-12 12:40:00	0.738635	0.7384853	0.738635	0
2023-12-12 12:45:00	0.738622	0.7385145	0.738622	0
2023-12-12 12:50:00	0.739222	0.7386332	0.739222	0
2023-12-12 12:55:00	0.739209	0.7387489	0.739209	0
2023-12-12 13:00:00	0.738909	0.7387776	0.738909	0
2023-12-12 13:05:00	0.738904	0.7388354	0.738904	0
2023-12-12 13:10:00	0.738904	0.7388623	0.738904	0
2023-12-12 13:15:00	0.739217	0.7389192	0.739217	0
2023-12-12 13:20:00	0.0191624	0.66694324	0.73953	0.7203676	*
2023-12-12 13:25:00	0.0190672	0.59498516	0.7394348	0.7203676
2023-12-12 13:30:00	0.0191104	0.5230327	0.739478	0.7203676
2023-12-12 13:35:00	0.0193612	0.45110662	0.7397288	0.7203676
2023-12-12 13:40:00	0.0193697	0.37912139	0.7397373	0.7203676
2023-12-12 13:45:00	0.0191188	0.30711237	0.7394864	0.7203676
2023-12-12 13:50:00	0.0191274	0.23513421	0.739495	0.7203676
2023-12-12 13:55:00	0.0193961	0.16318342	0.7397637	0.7203676
2023-12-12 14:00:00	0.0196724	0.09126026	0.74004	0.7203676
2023-12-12 14:05:00	0.019109	0.01924946	0.7394766	0.7203676
2023-12-12 14:10:00	0.019681	0.01930132	0.7400486	0.7203676
2023-12-12 14:15:00	0.019041	0.0192987	0.7394086	0.7203676
2023-12-12 14:20:00	0.019162	0.01930386	0.7395296	0.7203676
2023-12-12 14:25:00	0.01911	0.01927874	0.7394776	0.7203676
2023-12-12 14:30:00	0.0191965	0.01926142	0.7395641	0.7203676
2023-12-12 14:35:00	0.0191619	0.01926573	0.7395295	0.7203676
2023-12-12 14:40:00	0.019058	0.01925879	0.7394256	0.7203676
2023-12-12 14:45:00	0.0191358	0.01923276	0.7395034	0.7203676
2023-12-12 14:50:00	0.0191445	0.01917997	0.7395121	0.7203676
2023-12-12 14:55:00	0.0191271	0.01918178	0.7394947	0.7203676
2023-12-12 15:00:00	0.0191358	0.01912726	0.7395034	0.7203676
2023-12-12 15:05:00	0.0190233	0.01912549	0.7393909	0.7203676
2023-12-12 15:10:00	0.0193957	0.01914886	0.7397633	0.7203676
2023-12-12 15:15:00	0.019525	0.01919036	0.7398926	0.7203676
2023-12-12 15:20:00	0.0193673	0.01920744	0.7397349	0.7203676
2023-12-12 15:25:00	0.01911	0.01920225	0.7394776	0.7203676
2023-12-12 15:30:00	0.0190495	0.0192014	0.7394171	0.7203676
2023-12-12 15:35:00	0.0194388	0.0192317	0.7398064	0.7203676
2023-12-12 15:40:00	0.0191966	0.01923691	0.7395642	0.7203676
2023-12-12 15:45:00	0.018816	0.0192058	0.7391836	0.7203676
2023-12-12 15:50:00	0.0193522	0.01922744	0.7397198	0.7203676
2023-12-12 15:55:00	0.0189889	0.019224	0.7393565	0.7203676
2023-12-12 16:00:00	0.0191273	0.01919716	0.7394949	0.7203676
2023-12-12 16:05:00	0.018911	0.01913576	0.7392786	0.7203676
2023-12-12 16:10:00	0.0194645	0.01914548	0.7398321	0.7203676
2023-12-12 16:15:00	0.0193175	0.01916623	0.7396851	0.7203676
2023-12-12 16:20:00	0.0188333	0.01914461	0.7392009	0.7203676
2023-12-12 16:25:00	0.0193264	0.01913337	0.739694	0.7203676
2023-12-12 16:30:00	0.0188422	0.01909793	0.7392098	0.7203676
2023-12-12 16:35:00	0.0188078	0.01909711	0.7391754	0.7203676
2023-12-12 16:40:00	0.0186957	0.01903146	0.7390633	0.7203676
2023-12-12 16:45:00	0.01931	0.01906357	0.7396776	0.7203676
2023-12-12 16:50:00	0.0188257	0.01903341	0.7391933	0.7203676
2023-12-12 16:55:00	0.0193532	0.01907763	0.7397208	0.7203676
2023-12-12 17:00:00	0.019059	0.01903708	0.7394266	0.7203676
2023-12-12 17:05:00	0.0188686	0.01899219	0.7392362	0.7203676
2023-12-12 17:10:00	0.0192664	0.0190355	0.739634	0.7203676
2023-12-12 17:15:00	0.0187993	0.01898279	0.7391669	0.7203676
2023-12-12 17:20:00	0.0192663	0.0190252	0.7396339	0.7203676
2023-12-12 17:25:00	0.0187735	0.01902177	0.7391411	0.7203676
2023-12-12 17:30:00	0.0187043	0.01902263	0.7390719	0.7203676
2023-12-12 17:35:00	0.01918	0.01900963	0.7395476	0.7203676
2023-12-12 17:40:00	0.0189464	0.0190217	0.739314	0.7203676
2023-12-12 17:45:00	0.0191626	0.01900264	0.7395302	0.7203676
2023-12-12 17:50:00	0.0191797	0.01901471	0.7395473	0.7203676
2023-12-12 17:55:00	0.0191796	0.01904581	0.7395472	0.7203676
2023-12-12 18:00:00	0.0185633	0.0189755	0.7389309	0.7203676
2023-12-12 18:05:00	0.0186432	0.01895989	0.7390108	0.7203676
2023-12-12 18:10:00	0.0185913	0.01889239	0.7389589	0.7203676
2023-12-12 18:15:00	0.0185653	0.01887157	0.7389329	0.7203676
2023-12-12 18:20:00	0.0185913	0.01886027	0.7389589	0.7203676
2023-12-12 18:25:00	0.0185481	0.01879708	0.7389157	0.7203676
2023-12-12 18:30:00	0.018626	0.01876504	0.7389936	0.7203676
2023-12-12 18:35:00	0.0185223	0.01870101	0.7388899	0.7203676
2023-12-12 18:40:00	0.0184777	0.01863081	0.7388453	0.7203676
2023-12-12 18:45:00	0.018557	0.01856855	0.7389246	0.7203676
2023-12-12 18:50:00	0.0190067	0.01861289	0.7393743	0.7203676
2023-12-12 18:55:00	0.018505	0.01859907	0.7388726	0.7203676
2023-12-12 19:00:00	0.0184444	0.01858438	0.738812	0.7203676
2023-12-12 19:05:00	0.0183624	0.01856409	0.73873	0.7203676
2023-12-12 19:10:00	0.0184875	0.01855371	0.7388551	0.7203676
2023-12-12 19:15:00	0.018989	0.0185978	0.7393566	0.7203676
2023-12-12 19:20:00	0.0189543	0.01863063	0.7393219	0.7203676
2023-12-12 19:25:00	0.0189889	0.01867729	0.7393565	0.7203676
2023-12-12 19:30:00	0.0183402	0.01866354	0.7387078	0.7203676
2023-12-12 19:35:00	0.0188853	0.01869637	0.7392529	0.7203676
2023-12-12 19:40:00	0.01892	0.0186877	0.7392876	0.7203676
2023-12-12 19:45:00	0.0185396	0.01869116	0.7389072	0.7203676
2023-12-12 19:50:00	0.0189944	0.01874616	0.739362	0.7203676
2023-12-12 19:55:00	0.0186693	0.01877685	0.7390369	0.7203676
2023-12-12 20:00:00	0.0184962	0.01877772	0.7388638	0.7203676
2023-12-12 20:05:00	0.0184702	0.01872584	0.7388378	0.7203676
2023-12-12 20:10:00	0.0187816	0.01870857	0.7391492	0.7203676
2023-12-12 20:15:00	0.0183492	0.0186446	0.7387168	0.7203676
2023-12-12 20:20:00	0.0183319	0.01864377	0.7386995	0.7203676
2023-12-12 20:25:00	0.018401	0.01859534	0.7387686	0.7203676
2023-12-12 20:30:00	0.018427	0.01854604	0.7387946	0.7203676
2023-12-12 20:35:00	0.0182366	0.01851574	0.7386042	0.7203676
2023-12-12 20:40:00	0.0187814	0.01849444	0.739149	0.7203676
2023-12-12 20:45:00	0.0187554	0.01850305	0.739123	0.7203676
2023-12-12 20:50:00	0.0186948	0.01852291	0.7390624	0.7203676
2023-12-12 20:55:00	0.018271	0.01850299	0.7386386	0.7203676
2023-12-12 21:00:00	0.018712	0.01849603	0.7390796	0.7203676
2023-12-12 21:05:00	0.018271	0.01848821	0.7386386	0.7203676
2023-12-12 21:10:00	0.0182884	0.01848386	0.738656	0.7203676
2023-12-12 21:15:00	0.0182279	0.01846655	0.7385955	0.7203676
2023-12-12 21:20:00	0.0183144	0.01845529	0.738682	0.7203676
2023-12-12 21:25:00	0.0182279	0.01845442	0.7385955	0.7203676
2023-12-12 21:30:00	0.0188507	0.01846135	0.7392183	0.7203676
2023-12-12 21:35:00	0.0187557	0.01846138	0.7391233	0.7203676
2023-12-12 21:40:00	0.0182458	0.01841648	0.7386134	0.7203676
2023-12-12 21:45:00	0.018696	0.01845898	0.7390636	0.7203676
2023-12-12 21:50:00	0.0181858	0.01840636	0.7385534	0.7203676
2023-12-12 21:55:00	0.0182897	0.01840823	0.7386573	0.7203676
2023-12-12 22:00:00	0.0182489	0.01840428	0.7386165	0.7203676
2023-12-12 22:05:00	0.018134	0.01839489	0.7385016	0.7203676
2023-12-12 22:10:00	0.0180907	0.01837252	0.7384583	0.7203676
2023-12-12 22:15:00	0.0181166	0.01836139	0.7384842	0.7203676
2023-12-12 22:20:00	0.0180559	0.01828191	0.7384235	0.7203676
2023-12-12 22:25:00	0.0181767	0.01822401	0.7385443	0.7203676
2023-12-12 22:30:00	0.0181333	0.01821276	0.7385009	0.7203676
2023-12-12 22:35:00	0.0185657	0.01819973	0.7389333	0.7203676
2023-12-12 22:40:00	0.0186435	0.0182455	0.7390111	0.7203676
2023-12-12 22:45:00	0.0181072	0.01822725	0.7384748	0.7203676
2023-12-12 22:50:00	0.0180985	0.01821221	0.7384661	0.7203676
2023-12-12 22:55:00	0.0186087	0.01825968	0.7389763	0.7203676
2023-12-12 23:00:00	0.0180637	0.01825698	0.7384313	0.7203676
2023-12-12 23:05:00	0.0184269	0.01828801	0.7387945	0.7203676
2023-12-12 23:10:00	0.0180981	0.01829223	0.7384657	0.7203676
2023-12-12 23:15:00	0.0181327	0.01828783	0.7385003	0.7203676
2023-12-12 23:20:00	0.0179943	0.01827393	0.7383619	0.7203676
2023-12-12 23:25:00	0.0180374	0.0182211	0.738405	0.7203676
2023-12-12 23:30:00	0.018072	0.01816395	0.7384396	0.7203676
2023-12-12 23:35:00	0.0180893	0.01816216	0.7384569	0.7203676
2023-12-12 23:40:00	0.0181412	0.01816643	0.7385088	0.7203676
2023-12-12 23:45:00	0.0178992	0.01809548	0.7382668	0.7203676
2023-12-12 23:50:00	0.0180291	0.01809202	0.7383967	0.7203676
2023-12-12 23:55:00	0.0178995	0.01803928	0.7382671	0.7203676
2023-12-13 00:00:00	0.0180725	0.01803672	0.7384401	0.7203676
2023-12-13 00:05:00	0.0180207	0.01802552	0.7383883	0.7203676
2023-12-13 00:10:00	0.0183407	0.01806016	0.7387083	0.7203676
2023-12-13 00:15:00	0.0183667	0.01809309	0.7387343	0.7203676
2023-12-13 00:20:00	0.0180208	0.01808797	0.7383884	0.7203676
2023-12-13 00:25:00	0.0179171	0.01807075	0.7382847	0.7203676
2023-12-13 00:30:00	0.0180123	0.01805786	0.7383799	0.7203676
2023-12-13 00:35:00	0.0179258	0.01806052	0.7382934	0.7203676
2023-12-13 00:40:00	0.0183151	0.01808912	0.7386827	0.7203676
2023-12-13 00:45:00	0.0179347	0.01809264	0.7383023	0.7203676
2023-12-13 00:50:00	0.018445	0.01812989	0.7388126	0.7203676
2023-12-13 00:55:00	0.0179173	0.01811955	0.7382849	0.7203676
2023-12-13 01:00:00	0.0184708	0.01813256	0.7388384	0.7203676
2023-12-13 01:05:00	0.0183669	0.01813258	0.7387345	0.7203676
2023-12-13 01:10:00	0.0181333	0.01814383	0.7385009	0.7203676
2023-12-13 01:15:00	0.0178653	0.01813865	0.7382329	0.7203676
2023-12-13 01:20:00	0.0179172	0.01812914	0.7382848	0.7203676
2023-12-13 01:25:00	0.0178826	0.01812482	0.7382502	0.7203676
2023-12-13 01:30:00	0.0178565	0.01807896	0.7382241	0.7203676
2023-12-13 01:35:00	0.0183148	0.01811697	0.7386824	0.7203676
2023-12-13 01:40:00	0.0178218	0.01805465	0.7381894	0.7203676
2023-12-13 01:45:00	0.0179169	0.01805461	0.7382845	0.7203676
2023-12-13 01:50:00	0.0182283	0.01803036	0.7385959	0.7203676
2023-12-13 01:55:00	0.0178996	0.01798363	0.7382672	0.7203676
2023-12-13 02:00:00	0.0182889	0.01799919	0.7386565	0.7203676
2023-12-13 02:05:00	0.0184013	0.01805279	0.7387689	0.7203676
2023-12-13 02:10:00	0.0179082	0.01805189	0.7382758	0.7203676
2023-12-13 02:15:00	0.0178304	0.01804667	0.738198	0.7203676
2023-12-13 02:20:00	0.0177439	0.01803541	0.7381115	0.7203676
2023-12-13 02:25:00	0.017839	0.01798783	0.7382066	0.7203676
2023-12-13 02:30:00	0.0182456	0.01803021	0.7386132	0.7203676
2023-12-13 02:35:00	0.0183667	0.01807519	0.7387343	0.7203676
2023-12-13 02:40:00	0.018289	0.01808126	0.7386566	0.7203676
2023-12-13 02:45:00	0.0183409	0.01812539	0.7387085	0.7203676
2023-12-13 02:50:00	0.0183149	0.01812799	0.7386825	0.7203676
2023-12-13 02:55:00	0.0183063	0.01811849	0.7386739	0.7203676
2023-12-13 03:00:00	0.0181938	0.01814705	0.7385614	0.7203676
2023-12-13 03:05:00	0.0178479	0.0181488	0.7382155	0.7203676
2023-12-13 03:10:00	0.017796	0.01815401	0.7381636	0.7203676
2023-12-13 03:15:00	0.017744	0.01814451	0.7381116	0.7203676
2023-12-13 03:20:00	0.0177874	0.01809869	0.738155	0.7203676
2023-12-13 03:25:00	0.0177528	0.0180373	0.7381204	0.7203676
2023-12-13 03:30:00	0.0176923	0.01797763	0.7380599	0.7203676
2023-12-13 03:35:00	0.0177874	0.01792228	0.738155	0.7203676
2023-12-13 03:40:00	0.0182199	0.01791278	0.7385875	0.7203676
2023-12-13 03:45:00	0.0177789	0.01786004	0.7381465	0.7203676
2023-12-13 03:50:00	0.0181768	0.01785834	0.7385444	0.7203676
2023-12-13 03:55:00	0.0182114	0.01789469	0.738579	0.7203676
2023-12-13 04:00:00	0.0177098	0.01788607	0.7380774	0.7203676
2023-12-13 04:05:00	0.017701	0.01788177	0.7380686	0.7203676
2023-12-13 04:10:00	0.0177528	0.01787831	0.7381204	0.7203676
2023-12-13 04:15:00	0.0176575	0.01786878	0.7380251	0.7203676
2023-12-13 04:20:00	0.0177093	0.01787048	0.7380769	0.7203676
2023-12-13 04:25:00	0.0177783	0.01786957	0.7381459	0.7203676
2023-12-13 04:30:00	0.0177523	0.01782281	0.7381199	0.7203676
2023-12-13 04:35:00	0.0178302	0.01782794	0.7381978	0.7203676
2023-12-13 04:40:00	0.0177091	0.01778117	0.7380767	0.7203676
2023-12-13 04:45:00	0.0177312	0.01773315	0.7380988	0.7203676
2023-12-13 04:50:00	0.017666	0.01772877	0.7380336	0.7203676
2023-12-13 04:55:00	0.017666	0.01772527	0.7380336	0.7203676
2023-12-13 05:00:00	0.0180898	0.01775897	0.7384574	0.7203676
2023-12-13 05:05:00	0.0182108	0.0178143	0.7385784	0.7203676
2023-12-13 05:10:00	0.0178043	0.0178238	0.7381719	0.7203676
2023-12-13 05:15:00	0.017882	0.01783417	0.7382496	0.7203676
2023-12-13 05:20:00	0.0176744	0.01782638	0.738042	0.7203676
2023-12-13 05:25:00	0.0181903	0.01786239	0.7385579	0.7203676
2023-12-13 05:30:00	0.0181761	0.01790909	0.7385437	0.7203676
2023-12-13 05:35:00	0.0177437	0.01791034	0.7381113	0.7203676
2023-12-13 05:40:00	0.0180463	0.01794837	0.7384139	0.7203676
2023-12-13 05:45:00	0.0176745	0.01794922	0.7380421	0.7203676
2023-12-13 05:50:00	0.018185	0.01795874	0.7385526	0.7203676
2023-12-13 05:55:00	0.0177355	0.01791121	0.7381031	0.7203676
2023-12-13 06:00:00	0.0176318	0.01789396	0.7379994	0.7203676
2023-12-13 06:05:00	0.01822	0.01792776	0.7385876	0.7203676
2023-12-13 06:10:00	0.0177009	0.01793041	0.7380685	0.7203676
2023-12-13 06:15:00	0.01777	0.01788838	0.7381376	0.7203676
2023-12-13 06:20:00	0.0177613	0.0178469	0.7381289	0.7203676
2023-12-13 06:25:00	0.0181764	0.01789017	0.738544	0.7203676
2023-12-13 06:30:00	0.0181504	0.01790058	0.738518	0.7203676
2023-12-13 06:35:00	0.018159	0.01794903	0.7385266	0.7203676
2023-12-13 06:40:00	0.0177179	0.01790232	0.7380855	0.7203676
2023-12-13 06:45:00	0.0177697	0.01790574	0.7381373	0.7203676
2023-12-13 06:50:00	0.0177696	0.01791952	0.7381372	0.7203676
2023-12-13 06:55:00	0.0181587	0.01791339	0.7385263	0.7203676
2023-12-13 07:00:00	0.0176743	0.01791073	0.7380419	0.7203676
2023-12-13 07:05:00	0.0176137	0.0178951	0.7379813	0.7203676
2023-12-13 07:10:00	0.017778	0.01789677	0.7381456	0.7203676
2023-12-13 07:15:00	0.0182797	0.0179071	0.7386473	0.7203676
2023-12-13 07:20:00	0.0177349	0.01786555	0.7381025	0.7203676
2023-12-13 07:25:00	0.0177609	0.01782574	0.7381285	0.7203676
2023-12-13 07:30:00	0.0177523	0.01782918	0.7381199	0.7203676
2023-12-13 07:35:00	0.0178041	0.01783262	0.7381717	0.7203676
2023-12-13 07:40:00	0.0182475	0.01788041	0.7386151	0.7203676
2023-12-13 07:45:00	0.0178213	0.01784667	0.7381889	0.7203676
2023-12-13 07:50:00	0.0182105	0.01790029	0.7385781	0.7203676
2023-12-13 07:55:00	0.0177607	0.01791499	0.7381283	0.7203676
2023-12-13 08:00:00	0.017778	0.01791499	0.7381456	0.7203676
2023-12-13 08:05:00	0.0178298	0.01787	0.7381974	0.7203676
2023-12-13 08:10:00	0.0183908	0.01793559	0.7387584	0.7203676
2023-12-13 08:15:00	0.0183228	0.01799178	0.7386904	0.7203676
2023-12-13 08:20:00	0.0178471	0.01800126	0.7382147	0.7203676
2023-12-13 08:25:00	0.0178472	0.01800557	0.7382148	0.7203676
2023-12-13 08:30:00	0.0177781	0.01795863	0.7381457	0.7203676
2023-12-13 08:35:00	0.0177868	0.01795518	0.7381544	0.7203676
2023-12-13 08:40:00	0.0178127	0.0179154	0.7381803	0.7203676
2023-12-13 08:45:00	0.0178127	0.0179206	0.7381803	0.7203676
2023-12-13 08:50:00	0.0177608	0.01791888	0.7381284	0.7203676
2023-12-13 08:55:00	0.0178473	0.01792063	0.7382149	0.7203676
2023-12-13 09:00:00	0.0178302	0.01786457	0.7381978	0.7203676
2023-12-13 09:05:00	0.0177957	0.01781186	0.7381633	0.7203676
2023-12-13 09:10:00	0.0183148	0.01785863	0.7386824	0.7203676
2023-12-13 09:15:00	0.0177787	0.01785178	0.7381463	0.7203676
2023-12-13 09:20:00	0.0178135	0.01785532	0.7381811	0.7203676
2023-12-13 09:25:00	0.0182027	0.01789691	0.7385703	0.7203676
2023-12-13 09:30:00	0.0177702	0.01789266	0.7381378	0.7203676
2023-12-13 09:35:00	0.0178654	0.01789793	0.738233	0.7203676
2023-12-13 09:40:00	0.0178395	0.0179058	0.7382071	0.7203676
2023-12-13 09:45:00	0.0177617	0.01789724	0.7381293	0.7203676
2023-12-13 09:50:00	0.0178136	0.01789558	0.7381812	0.7203676
2023-12-13 09:55:00	0.0177963	0.01789564	0.7381639	0.7203676
2023-12-13 10:00:00	0.0178222	0.01784638	0.7381898	0.7203676
2023-12-13 10:05:00	0.0178048	0.01784899	0.7381724	0.7203676
2023-12-13 10:10:00	0.0181679	0.01788443	0.7385355	0.7203676
2023-12-13 10:15:00	0.0182975	0.01789391	0.7386651	0.7203676
2023-12-13 10:20:00	0.0185397	0.01797086	0.7389073	0.7203676
2023-12-13 10:25:00	0.0189029	0.01807461	0.7392705	0.7203676
2023-12-13 10:30:00	0.0188337	0.01817403	0.7392013	0.7203676
2023-12-13 10:35:00	0.0191709	0.01831495	0.7395385	0.7203676
2023-12-13 10:40:00	0.0194043	0.01847402	0.7397719	0.7203676
2023-12-13 10:45:00	0.0189114	0.01858553	0.739279	0.7203676
2023-12-13 10:50:00	0.0188855	0.01869186	0.7392531	0.7203676
2023-12-13 10:55:00	0.018877	0.01879908	0.7392446	0.7203676
2023-12-13 11:00:00	0.0192663	0.01890892	0.7396339	0.7203676
2023-12-13 11:05:00	0.0189292	0.01897209	0.7392968	0.7203676
2023-12-13 11:10:00	0.0193877	0.01905689	0.7397553	0.7203676
2023-12-13 11:15:00	0.0192842	0.01909502	0.7396518	0.7203676
2023-12-13 11:20:00	0.0190683	0.01911848	0.7394359	0.7203676
2023-12-13 11:25:00	0.018956	0.01909699	0.7393236	0.7203676
2023-12-13 11:30:00	0.0192674	0.0190833	0.739635	0.7203676
2023-12-13 11:35:00	0.0192537	0.01911753	0.7396213	0.7203676
2023-12-13 11:40:00	0.0189125	0.01912023	0.7392801	0.7203676
2023-12-13 11:45:00	0.0188603	0.01911856	0.7392279	0.7203676
2023-12-13 11:50:00	0.0188515	0.01907708	0.7392191	0.7203676
2023-12-13 11:55:00	0.0188858	0.01907274	0.7392534	0.7203676
2023-12-13 12:00:00	0.0192403	0.019058	0.7396079	0.7203676
2023-12-13 12:05:00	0.0193266	0.01906224	0.7396942	0.7203676
2023-12-13 12:10:00	0.0187297	0.01902838	0.7390973	0.7203676
2023-12-13 12:15:00	0.0186863	0.01900141	0.7390539	0.7203676
2023-12-13 12:20:00	0.0188506	0.01895973	0.7392182	0.7203676
2023-12-13 12:25:00	0.0188332	0.01891768	0.7392008	0.7203676
2023-12-13 12:30:00	0.0191951	0.01894594	0.7395627	0.7203676
2023-12-13 12:35:00	0.0193004	0.01898995	0.739668	0.7203676
2023-12-13 12:40:00	0.0192919	0.01903399	0.7396595	0.7203676
2023-12-13 12:45:00	0.0193439	0.0190798	0.7397115	0.7203676
2023-12-13 12:50:00	0.0188795	0.01904372	0.7392471	0.7203676
2023-12-13 12:55:00	0.0192747	0.01903853	0.7396423	0.7203676
2023-12-13 13:00:00	0.0187903	0.01904459	0.7391579	0.7203676
2023-12-13 13:05:00	0.0192811	0.01910407	0.7396487	0.7203676
2023-12-13 13:10:00	0.019361	0.01915511	0.7397286	0.7203676
2023-12-13 13:15:00	0.0193671	0.0192085	0.7397347	0.7203676
2023-12-13 13:20:00	0.0189543	0.01918442	0.7393219	0.7203676
2023-12-13 13:25:00	0.0188851	0.01914289	0.7392527	0.7203676
2023-12-13 13:30:00	0.0189369	0.01910739	0.7393045	0.7203676
2023-12-13 13:35:00	0.0193174	0.01910474	0.739685	0.7203676
2023-12-13 13:40:00	0.0193096	0.01914775	0.7396772	0.7203676
2023-12-13 13:45:00	0.0189714	0.01911742	0.739339	0.7203676
2023-12-13 13:50:00	0.0189455	0.01913294	0.7393131	0.7203676
2023-12-13 13:55:00	0.0193694	0.01914177	0.739737	0.7203676
2023-12-13 14:00:00	0.018989	0.01910457	0.7393566	0.7203676
2023-12-13 14:05:00	0.0189113	0.01905899	0.7392789	0.7203676
2023-12-13 14:10:00	0.0193958	0.01910314	0.7397634	0.7203676
2023-12-13 14:15:00	0.0190239	0.01911702	0.7393915	0.7203676
2023-12-13 14:20:00	0.0188509	0.01910842	0.7392185	0.7203676
2023-12-13 14:25:00	0.018908	0.01906748	0.7392756	0.7203676
2023-12-13 14:30:00	0.0194129	0.01907781	0.7397805	0.7203676
2023-12-13 14:35:00	0.0189199	0.01907266	0.7392875	0.7203676
2023-12-13 14:40:00	0.0193177	0.01910988	0.7396853	0.7203676
2023-12-13 14:45:00	0.0192311	0.01909605	0.7395987	0.7203676
2023-12-13 14:50:00	0.0189111	0.01908826	0.7392787	0.7203676
2023-12-13 14:55:00	0.0188852	0.01908565	0.7392528	0.7203676
2023-12-13 15:00:00	0.0188853	0.0190346	0.7392529	0.7203676
2023-12-13 15:05:00	0.0193523	0.01906744	0.7397199	0.7203676
2023-12-13 15:10:00	0.0188853	0.01907088	0.7392529	0.7203676
2023-12-13 15:15:00	0.0187728	0.01905736	0.7391404	0.7203676
2023-12-13 15:20:00	0.0192139	0.01903746	0.7395815	0.7203676
2023-12-13 15:25:00	0.0192658	0.01907205	0.7396334	0.7203676
2023-12-13 15:30:00	0.0187556	0.01901584	0.7391232	0.7203676
2023-12-13 15:35:00	0.0192313	0.01901586	0.7395989	0.7203676
2023-12-13 15:40:00	0.0189199	0.01901674	0.7392875	0.7203676
2023-12-13 15:45:00	0.0193956	0.01906778	0.7397632	0.7203676
2023-12-13 15:50:00	0.0188853	0.01906778	0.7392529	0.7203676
2023-12-13 15:55:00	0.018842	0.01901675	0.7392096	0.7203676
2023-12-13 16:00:00	0.0189939	0.01902761	0.7393615	0.7203676
# konec dat