# P895_CS201D30n - P895_CS201D30n
# P895 - CS201D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 28632
2023-09-05 06:05:00	0.0144342	0.0144342	0.0144342	0
2023-09-05 06:10:00	0.0141173	0.01427575	0.0141173	0
2023-09-05 06:15:00	0.0141173	0.014222933333333	0.0141173	0
2023-09-05 06:20:00	0.0147506	0.01435485	0.0147506	0
2023-09-05 06:25:00	0.0144342	0.01437072	0.0144342	0
2023-09-05 06:30:00	0.0144342	0.0143813	0.0144342	0
2023-09-05 06:35:00	0.0144342	0.014388857142857	0.0144342	0
2023-09-05 06:40:00	0.0144342	0.014394525	0.0144342	0
2023-09-05 06:45:00	0.0141173	0.014363722222222	0.0141173	0
2023-09-05 06:50:00	0.0144342	0.01437077	0.0144342	0
2023-09-05 06:55:00	0.0144342	0.01437077	0.0144342	0
2023-09-05 07:00:00	0.0144342	0.01440246	0.0144342	0
2023-09-05 07:05:00	0.0144342	0.01443415	0.0144342	0
2023-09-05 07:10:00	0.0141173	0.01437082	0.0141173	0
2023-09-05 07:15:00	0.0144342	0.01437082	0.0144342	0
2023-09-05 07:20:00	0.0144342	0.01437082	0.0144342	0
2023-09-05 07:25:00	0.0147506	0.01440246	0.0147506	0
2023-09-05 07:30:00	0.0141173	0.01437077	0.0141173	0
2023-09-05 07:35:00	0.0144342	0.01440246	0.0144342	0
2023-09-05 07:40:00	0.0144342	0.01440246	0.0144342	0
2023-09-05 07:45:00	0.0141173	0.01437077	0.0141173	0
2023-09-05 07:50:00	0.327119	0.04563925	0.327119	0
2023-09-05 07:55:00	0.336623	0.07785813	0.336623	0
2023-09-05 08:00:00	0.341692	0.1106156	0.341692	0
2023-09-05 08:05:00	0.342326	0.14340478	0.342326	0
2023-09-05 08:10:00	0.342326	0.17619396	0.342326	0
2023-09-05 08:15:00	0.342326	0.2089515	0.342326	0
2023-09-05 08:20:00	0.342009	0.24174067	0.342009	0
2023-09-05 08:25:00	0.341692	0.27446645	0.341692	0
2023-09-05 08:30:00	0.341376	0.30716063	0.341376	0
2023-09-05 08:35:00	0.341059	0.3398548	0.341059	0
2023-09-05 08:40:00	0.339792	0.3411221	0.339792	0
2023-09-05 08:45:00	0.339475	0.3414073	0.339475	0
2023-09-05 08:50:00	0.338524	0.3410905	0.338524	0
2023-09-05 08:55:00	0.338841	0.340742	0.338841	0
2023-09-05 09:00:00	0.337574	0.3402668	0.337574	0
2023-09-05 09:05:00	0.337257	0.3397599	0.337257	0
2023-09-05 09:10:00	0.336623	0.3392213	0.336623	0
2023-09-05 09:15:00	0.336307	0.3386828	0.336307	0
2023-09-05 09:20:00	0.33599	0.3381442	0.33599	0
2023-09-05 09:25:00	0.335673	0.3376056	0.335673	0
2023-09-05 09:30:00	0.335356	0.337162	0.335356	0
2023-09-05 09:35:00	0.33599	0.3368135	0.33599	0
2023-09-05 09:40:00	0.335673	0.3365284	0.335673	0
2023-09-05 09:45:00	0.335039	0.3361482	0.335039	0
2023-09-05 09:50:00	0.334723	0.3358631	0.334723	0
2023-09-05 09:55:00	0.334723	0.3356097	0.334723	0
2023-09-05 10:00:00	0.334406	0.335388	0.334406	0
2023-09-05 10:05:00	0.334089	0.3351662	0.334089	0
2023-09-05 10:10:00	0.334089	0.3349761	0.334089	0
2023-09-05 10:15:00	0.333772	0.334786	0.333772	0
2023-09-05 10:20:00	0.333456	0.334596	0.333456	0
2023-09-05 10:25:00	0.333456	0.3343426	0.333456	0
2023-09-05 10:30:00	0.333139	0.3340892	0.333139	0
2023-09-05 10:35:00	0.333139	0.3338992	0.333139	0
2023-09-05 10:40:00	0.332822	0.3337091	0.332822	0
2023-09-05 10:45:00	0.332822	0.333519	0.332822	0
2023-09-05 10:50:00	0.332822	0.3333606	0.332822	0
2023-09-05 10:55:00	0.332505	0.3332022	0.332505	0
2023-09-05 11:00:00	0.332505	0.3330438	0.332505	0
2023-09-05 11:05:00	0.331871	0.3328537	0.331871	0
2023-09-05 11:10:00	0.332505	0.3327586	0.332505	0
2023-09-05 11:15:00	0.331871	0.3326001	0.331871	0
2023-09-05 11:20:00	0.331554	0.3324416	0.331554	0
2023-09-05 11:25:00	0.331554	0.3322831	0.331554	0
2023-09-05 11:30:00	0.331238	0.3321247	0.331238	0
2023-09-05 11:35:00	0.331238	0.3319663	0.331238	0
2023-09-05 11:40:00	0.331238	0.3318079	0.331238	0
2023-09-05 11:45:00	0.330921	0.3316495	0.330921	0
2023-09-05 11:50:00	0.330921	0.3314911	0.330921	0
2023-09-05 11:55:00	0.331238	0.3314278	0.331238	0
2023-09-05 12:00:00	0.330921	0.3312694	0.330921	0
2023-09-05 12:05:00	0.330921	0.3311744	0.330921	0
2023-09-05 12:10:00	0.330604	0.3310794	0.330604	0
2023-09-05 12:15:00	0.330921	0.3310161	0.330921	0
2023-09-05 12:20:00	0.330921	0.3309844	0.330921	0
2023-09-05 12:25:00	0.330287	0.3308893	0.330287	0
2023-09-05 12:30:00	0.330287	0.3307942	0.330287	0
2023-09-05 12:35:00	0.330287	0.3307308	0.330287	0
2023-09-05 12:40:00	0.329971	0.3306358	0.329971	0
2023-09-05 12:45:00	0.329654	0.3304774	0.329654	0
2023-09-05 12:50:00	0.329971	0.3303824	0.329971	0
2023-09-05 12:55:00	0.329971	0.3302874	0.329971	0
2023-09-05 13:00:00	0.329654	0.3301924	0.329654	0
2023-09-05 13:05:00	0.329654	0.3300657	0.329654	0
2023-09-05 13:10:00	0.329337	0.3299073	0.329337	0
2023-09-05 13:15:00	0.329654	0.329844	0.329654	0
2023-09-05 13:20:00	0.329654	0.3297807	0.329654	0
2023-09-05 13:25:00	0.329337	0.3296857	0.329337	0
2023-09-05 13:30:00	0.329337	0.3296223	0.329337	0
2023-09-05 13:35:00	0.328703	0.3295272	0.328703	0
2023-09-05 13:40:00	0.32902	0.3294321	0.32902	0
2023-09-05 13:45:00	0.32902	0.329337	0.32902	0
2023-09-05 13:50:00	0.328703	0.3292419	0.328703	0
2023-09-05 13:55:00	0.328703	0.3291468	0.328703	0
2023-09-05 14:00:00	0.328703	0.3290834	0.328703	0
2023-09-05 14:05:00	0.328703	0.3289883	0.328703	0
2023-09-05 14:10:00	0.328703	0.3288932	0.328703	0
2023-09-05 14:15:00	0.328387	0.3287982	0.328387	0
2023-09-05 14:20:00	0.328387	0.3287032	0.328387	0
2023-09-05 14:25:00	0.328703	0.3287032	0.328703	0
2023-09-05 14:30:00	0.328387	0.3286399	0.328387	0
2023-09-05 14:35:00	0.328387	0.3285766	0.328387	0
2023-09-05 14:40:00	0.328387	0.328545	0.328387	0
2023-09-05 14:45:00	0.328387	0.3285134	0.328387	0
2023-09-05 14:50:00	0.328387	0.3284818	0.328387	0
2023-09-05 14:55:00	0.328387	0.3284502	0.328387	0
2023-09-05 15:00:00	0.32807	0.3283869	0.32807	0
2023-09-05 15:05:00	0.328387	0.3283869	0.328387	0
2023-09-05 15:10:00	0.328387	0.3283869	0.328387	0
2023-09-05 15:15:00	0.328387	0.3283553	0.328387	0
2023-09-05 15:20:00	0.328387	0.3283553	0.328387	0
2023-09-05 15:25:00	0.328387	0.3283553	0.328387	0
2023-09-05 15:30:00	0.32807	0.3283236	0.32807	0
2023-09-05 15:35:00	0.327753	0.3282602	0.327753	0
2023-09-05 15:40:00	0.327753	0.3281968	0.327753	0
2023-09-05 15:45:00	0.327753	0.3281334	0.327753	0
2023-09-05 15:50:00	0.327753	0.3281017	0.327753	0
2023-09-05 15:55:00	0.327753	0.3280383	0.327753	0
2023-09-05 16:00:00	0.327753	0.3279749	0.327753	0
2023-09-05 16:05:00	0.32807	0.3279432	0.32807	0
2023-09-05 16:10:00	0.327753	0.3278798	0.327753	0
2023-09-05 16:15:00	0.327436	0.3277847	0.327436	0
2023-09-05 16:20:00	0.327753	0.327753	0.327753	0
2023-09-05 16:25:00	0.32807	0.3277847	0.32807	0
2023-09-05 16:30:00	0.327753	0.3277847	0.327753	0
2023-09-05 16:35:00	0.327119	0.3277213	0.327119	0
2023-09-05 16:40:00	0.327436	0.3276896	0.327436	0
2023-09-05 16:45:00	0.327436	0.3276579	0.327436	0
2023-09-05 16:50:00	0.327436	0.3276262	0.327436	0
2023-09-05 16:55:00	0.327119	0.3275311	0.327119	0
2023-09-05 17:00:00	0.327119	0.3274677	0.327119	0
2023-09-05 17:05:00	0.327119	0.327436	0.327119	0
2023-09-05 17:10:00	0.327119	0.3273726	0.327119	0
2023-09-05 17:15:00	0.327119	0.3272775	0.327119	0
2023-09-05 17:20:00	0.327436	0.3272458	0.327436	0
2023-09-05 17:25:00	0.327436	0.3272775	0.327436	0
2023-09-05 17:30:00	0.327119	0.3272458	0.327119	0
2023-09-05 17:35:00	0.327436	0.3272458	0.327436	0
2023-09-05 17:40:00	0.327119	0.3272141	0.327119	0
2023-09-05 17:45:00	0.327119	0.3272141	0.327119	0
2023-09-05 17:50:00	0.327119	0.3272141	0.327119	0
2023-09-05 17:55:00	0.327436	0.3272458	0.327436	0
2023-09-05 18:00:00	0.327119	0.3272458	0.327119	0
2023-09-05 18:05:00	0.327119	0.3272458	0.327119	0
2023-09-05 18:10:00	0.327436	0.3272458	0.327436	0
2023-09-05 18:15:00	0.327436	0.3272458	0.327436	0
2023-09-05 18:20:00	0.327119	0.3272458	0.327119	0
2023-09-05 18:25:00	0.327119	0.3272141	0.327119	0
2023-09-05 18:30:00	0.327119	0.3272141	0.327119	0
2023-09-05 18:35:00	0.327119	0.3272141	0.327119	0
2023-09-05 18:40:00	0.327119	0.3272141	0.327119	0
2023-09-05 18:45:00	0.327436	0.3272141	0.327436	0
2023-09-05 18:50:00	0.327119	0.3272141	0.327119	0
2023-09-05 18:55:00	0.327119	0.3272141	0.327119	0
2023-09-05 19:00:00	0.327436	0.3272141	0.327436	0
2023-09-05 19:05:00	0.327119	0.3271824	0.327119	0
2023-09-05 19:10:00	0.327119	0.3271824	0.327119	0
2023-09-05 19:15:00	0.327119	0.3271824	0.327119	0
2023-09-05 19:20:00	0.327119	0.3271824	0.327119	0
2023-09-05 19:25:00	0.327119	0.3271824	0.327119	0
2023-09-05 19:30:00	0.326486	0.3271191	0.326486	0
2023-09-05 19:35:00	0.327119	0.3270874	0.327119	0
2023-09-05 19:40:00	0.327119	0.3270874	0.327119	0
2023-09-05 19:45:00	0.327119	0.3270874	0.327119	0
2023-09-05 19:50:00	0.327119	0.3270557	0.327119	0
2023-09-05 19:55:00	0.327119	0.3270557	0.327119	0
2023-09-05 20:00:00	0.326802	0.327024	0.326802	0
2023-09-05 20:05:00	0.326802	0.3269923	0.326802	0
2023-09-05 20:10:00	0.327119	0.3269923	0.327119	0
2023-09-05 20:15:00	0.326802	0.3269606	0.326802	0
2023-09-05 20:20:00	0.326802	0.3269922	0.326802	0
2023-09-05 20:25:00	0.327119	0.3269922	0.327119	0
2023-09-05 20:30:00	0.327119	0.3269922	0.327119	0
2023-09-05 20:35:00	0.327119	0.3269922	0.327119	0
2023-09-05 20:40:00	0.327119	0.3269922	0.327119	0
2023-09-05 20:45:00	0.326802	0.3269605	0.326802	0
2023-09-05 20:50:00	0.326802	0.3269605	0.326802	0
2023-09-05 20:55:00	0.327119	0.3269922	0.327119	0
2023-09-05 21:00:00	0.327119	0.3269922	0.327119	0
2023-09-05 21:05:00	0.327119	0.3270239	0.327119	0
2023-09-05 21:10:00	0.327119	0.3270556	0.327119	0
2023-09-05 21:15:00	0.326486	0.3269923	0.326486	0
2023-09-05 21:20:00	0.326802	0.3269606	0.326802	0
2023-09-05 21:25:00	0.327119	0.3269606	0.327119	0
2023-09-05 21:30:00	0.326802	0.3269289	0.326802	0
2023-09-05 21:35:00	0.326802	0.3269289	0.326802	0
2023-09-05 21:40:00	0.326802	0.3269289	0.326802	0
2023-09-05 21:45:00	0.326802	0.3268972	0.326802	0
2023-09-05 21:50:00	0.327119	0.3268972	0.327119	0
2023-09-05 21:55:00	0.326802	0.3268655	0.326802	0
2023-09-05 22:00:00	0.326802	0.3268338	0.326802	0
2023-09-05 22:05:00	0.326802	0.3268654	0.326802	0
2023-09-05 22:10:00	0.327119	0.3268971	0.327119	0
2023-09-05 22:15:00	0.327119	0.3268971	0.327119	0
2023-09-05 22:20:00	0.326802	0.3268971	0.326802	0
2023-09-05 22:25:00	0.326802	0.3268971	0.326802	0
2023-09-05 22:30:00	0.326802	0.3268971	0.326802	0
2023-09-05 22:35:00	0.327119	0.3269288	0.327119	0
2023-09-05 22:40:00	0.326802	0.3268971	0.326802	0
2023-09-05 22:45:00	0.326802	0.3268971	0.326802	0
2023-09-05 22:50:00	0.326802	0.3268971	0.326802	0
2023-09-05 22:55:00	0.326486	0.3268655	0.326486	0
2023-09-05 23:00:00	0.326802	0.3268338	0.326802	0
2023-09-05 23:05:00	0.326802	0.3268021	0.326802	0
2023-09-05 23:10:00	0.327119	0.3268338	0.327119	0
2023-09-05 23:15:00	0.326802	0.3268338	0.326802	0
2023-09-05 23:20:00	0.326802	0.3268338	0.326802	0
2023-09-05 23:25:00	0.326802	0.3268021	0.326802	0
2023-09-05 23:30:00	0.326802	0.3268021	0.326802	0
2023-09-05 23:35:00	0.326802	0.3268021	0.326802	0
2023-09-05 23:40:00	0.326486	0.3267705	0.326486	0
2023-09-05 23:45:00	0.326802	0.3268021	0.326802	0
2023-09-05 23:50:00	0.326802	0.3268021	0.326802	0
2023-09-05 23:55:00	0.326802	0.3268021	0.326802	0
2023-09-06 00:00:00	0.326802	0.3267704	0.326802	0
2023-09-06 00:05:00	0.326486	0.3267388	0.326486	0
2023-09-06 00:10:00	0.327119	0.3267705	0.327119	0
2023-09-06 00:15:00	0.326486	0.3267389	0.326486	0
2023-09-06 00:20:00	0.326802	0.3267389	0.326802	0
2023-09-06 00:25:00	0.326486	0.3267073	0.326486	0
2023-09-06 00:30:00	0.326802	0.3267389	0.326802	0
2023-09-06 00:35:00	0.327119	0.3267706	0.327119	0
2023-09-06 00:40:00	0.327119	0.3268023	0.327119	0
2023-09-06 00:45:00	0.326169	0.326739	0.326169	0
2023-09-06 00:50:00	0.326802	0.326739	0.326802	0
2023-09-06 00:55:00	0.326802	0.3267706	0.326802	0
2023-09-06 01:00:00	0.326802	0.3267389	0.326802	0
2023-09-06 01:05:00	0.326486	0.3267389	0.326486	0
2023-09-06 01:10:00	0.327119	0.3267706	0.327119	0
2023-09-06 01:15:00	0.326802	0.3268022	0.326802	0
2023-09-06 01:20:00	0.326802	0.3268022	0.326802	0
2023-09-06 01:25:00	0.326802	0.3267705	0.326802	0
2023-09-06 01:30:00	0.326802	0.3267388	0.326802	0
2023-09-06 01:35:00	0.326802	0.3268021	0.326802	0
2023-09-06 01:40:00	0.326486	0.3267705	0.326486	0
2023-09-06 01:45:00	0.327119	0.3268022	0.327119	0
2023-09-06 01:50:00	0.326802	0.3268022	0.326802	0
2023-09-06 01:55:00	0.326802	0.3268338	0.326802	0
2023-09-06 02:00:00	0.326802	0.3268021	0.326802	0
2023-09-06 02:05:00	0.326802	0.3268021	0.326802	0
2023-09-06 02:10:00	0.326802	0.3268021	0.326802	0
2023-09-06 02:15:00	0.326802	0.3268021	0.326802	0
2023-09-06 02:20:00	0.326486	0.3267705	0.326486	0
2023-09-06 02:25:00	0.326486	0.3267389	0.326486	0
2023-09-06 02:30:00	0.326802	0.3267705	0.326802	0
2023-09-06 02:35:00	0.326802	0.3267388	0.326802	0
2023-09-06 02:40:00	0.326486	0.3267072	0.326486	0
2023-09-06 02:45:00	0.326802	0.3267072	0.326802	0
2023-09-06 02:50:00	0.326802	0.3267072	0.326802	0
2023-09-06 02:55:00	0.326486	0.3266756	0.326486	0
2023-09-06 03:00:00	0.326486	0.326644	0.326486	0
2023-09-06 03:05:00	0.326486	0.3266124	0.326486	0
2023-09-06 03:10:00	0.326486	0.3266124	0.326486	0
2023-09-06 03:15:00	0.326486	0.3266124	0.326486	0
2023-09-06 03:20:00	0.326802	0.3266124	0.326802	0
2023-09-06 03:25:00	0.326802	0.3266124	0.326802	0
2023-09-06 03:30:00	0.326486	0.3266124	0.326486	0
2023-09-06 03:35:00	0.326486	0.3265808	0.326486	0
2023-09-06 03:40:00	0.326486	0.3265492	0.326486	0
2023-09-06 03:45:00	0.326486	0.3265492	0.326486	0
2023-09-06 03:50:00	0.326802	0.3265808	0.326802	0
2023-09-06 03:55:00	0.326169	0.3265491	0.326169	0
2023-09-06 04:00:00	0.326486	0.3265491	0.326486	0
2023-09-06 04:05:00	0.326169	0.3265174	0.326169	0
2023-09-06 04:10:00	0.326486	0.3264858	0.326486	0
2023-09-06 04:15:00	0.326486	0.3264542	0.326486	0
2023-09-06 04:20:00	0.326802	0.3264858	0.326802	0
2023-09-06 04:25:00	0.326802	0.3265174	0.326802	0
2023-09-06 04:30:00	0.326486	0.3265174	0.326486	0
2023-09-06 04:35:00	0.326802	0.326549	0.326802	0
2023-09-06 04:40:00	0.326169	0.3264857	0.326169	0
2023-09-06 04:45:00	0.326486	0.3265174	0.326486	0
2023-09-06 04:50:00	0.326169	0.3264857	0.326169	0
2023-09-06 04:55:00	0.326486	0.3265174	0.326486	0
2023-09-06 05:00:00	0.326802	0.326549	0.326802	0
2023-09-06 05:05:00	0.326802	0.3265806	0.326802	0
2023-09-06 05:10:00	0.326802	0.3265806	0.326802	0
2023-09-06 05:15:00	0.326802	0.3265806	0.326802	0
2023-09-06 05:20:00	0.326802	0.3266122	0.326802	0
2023-09-06 05:25:00	0.326802	0.3266122	0.326802	0
2023-09-06 05:30:00	0.326802	0.3266755	0.326802	0
2023-09-06 05:35:00	0.326802	0.3267071	0.326802	0
2023-09-06 05:40:00	0.326486	0.3267388	0.326486	0
2023-09-06 05:45:00	0.326486	0.3267388	0.326486	0
2023-09-06 05:50:00	0.326169	0.3266755	0.326169	0
2023-09-06 05:55:00	0.327119	0.3267072	0.327119	0
2023-09-06 06:00:00	0.326486	0.3266756	0.326486	0
2023-09-06 06:05:00	0.326169	0.3266123	0.326169	0
2023-09-06 06:10:00	0.326486	0.3265807	0.326486	0
2023-09-06 06:15:00	0.326486	0.3265491	0.326486	0
2023-09-06 06:20:00	0.326802	0.3265491	0.326802	0
2023-09-06 06:25:00	0.326802	0.3265491	0.326802	0
2023-09-06 06:30:00	0.326802	0.3265807	0.326802	0
2023-09-06 06:35:00	0.326802	0.3266123	0.326802	0
2023-09-06 06:40:00	0.326802	0.3266756	0.326802	0
2023-09-06 06:45:00	0.326802	0.3266439	0.326802	0
2023-09-06 06:50:00	0.326802	0.3266755	0.326802	0
2023-09-06 06:55:00	0.326802	0.3267388	0.326802	0
2023-09-06 07:00:00	0.326802	0.3267704	0.326802	0
2023-09-06 07:05:00	0.326486	0.3267704	0.326486	0
2023-09-06 07:10:00	0.326802	0.3267704	0.326802	0
2023-09-06 07:15:00	0.326169	0.3267071	0.326169	0
2023-09-06 07:20:00	0.326802	0.3267071	0.326802	0
2023-09-06 07:25:00	0.326802	0.3267071	0.326802	0
2023-09-06 07:30:00	0.326802	0.3267071	0.326802	0
2023-09-06 07:35:00	0.326802	0.3267071	0.326802	0
2023-09-06 07:40:00	0.326486	0.3266755	0.326486	0
2023-09-06 07:45:00	0.326802	0.3266755	0.326802	0
2023-09-06 07:50:00	0.326802	0.3266755	0.326802	0
2023-09-06 07:55:00	0.326802	0.3267071	0.326802	0
2023-09-06 08:00:00	0.326802	0.3267071	0.326802	0
2023-09-06 08:05:00	0.326802	0.3267704	0.326802	0
2023-09-06 08:10:00	0.326802	0.3267704	0.326802	0
2023-09-06 08:15:00	0.326486	0.3267388	0.326486	0
2023-09-06 08:20:00	0.326169	0.3266755	0.326169	0
2023-09-06 08:25:00	0.326486	0.3266439	0.326486	0
2023-09-06 08:30:00	0.326486	0.3266439	0.326486	0
2023-09-06 08:35:00	0.326802	0.3266439	0.326802	0
2023-09-06 08:40:00	0.326486	0.3266123	0.326486	0
2023-09-06 08:45:00	0.326486	0.3265807	0.326486	0
2023-09-06 08:50:00	0.326802	0.3265807	0.326802	0
2023-09-06 08:55:00	0.326169	0.3265174	0.326169	0
2023-09-06 09:00:00	0.326802	0.3265174	0.326802	0
2023-09-06 09:05:00	0.326169	0.3264857	0.326169	0
2023-09-06 09:10:00	0.326486	0.3265174	0.326486	0
2023-09-06 09:15:00	0.326486	0.3265174	0.326486	0
2023-09-06 09:20:00	0.326169	0.3264857	0.326169	0
2023-09-06 09:25:00	0.326802	0.3264857	0.326802	0
2023-09-06 09:30:00	0.326486	0.3264857	0.326486	0
2023-09-06 09:35:00	0.326169	0.326454	0.326169	0
2023-09-06 09:40:00	0.326169	0.3263907	0.326169	0
2023-09-06 09:45:00	0.326486	0.3264224	0.326486	0
2023-09-06 09:50:00	0.326802	0.3264224	0.326802	0
2023-09-06 09:55:00	0.326802	0.3264857	0.326802	0
2023-09-06 10:00:00	0.326802	0.3265173	0.326802	0
2023-09-06 10:05:00	0.326486	0.3265173	0.326486	0
2023-09-06 10:10:00	0.326802	0.3265806	0.326802	0
2023-09-06 10:15:00	0.326802	0.3265806	0.326802	0
2023-09-06 10:20:00	0.326802	0.3266122	0.326802	0
2023-09-06 10:25:00	0.326802	0.3266755	0.326802	0
2023-09-06 10:30:00	0.326802	0.3267388	0.326802	0
2023-09-06 10:35:00	0.326802	0.3267704	0.326802	0
2023-09-06 10:40:00	0.326802	0.3267704	0.326802	0
2023-09-06 10:45:00	0.326486	0.3267388	0.326486	0
2023-09-06 10:50:00	0.326486	0.3267072	0.326486	0
2023-09-06 10:55:00	0.326802	0.3267388	0.326802	0
2023-09-06 11:00:00	0.326486	0.3267072	0.326486	0
2023-09-06 11:05:00	0.326486	0.3266756	0.326486	0
2023-09-06 11:10:00	0.327119	0.3267073	0.327119	0
2023-09-06 11:15:00	0.327753	0.3268024	0.327753	0
2023-09-06 11:20:00	0.328387	0.3269609	0.328387	0
2023-09-06 11:25:00	0.32807	0.3270877	0.32807	0
2023-09-06 11:30:00	0.327436	0.3271511	0.327436	0
2023-09-06 11:35:00	0.326802	0.3271827	0.326802	0
2023-09-06 11:40:00	0.327753	0.3273094	0.327753	0
2023-09-06 11:45:00	0.328387	0.3274679	0.328387	0
2023-09-06 11:50:00	0.328703	0.3276896	0.328703	0
2023-09-06 11:55:00	0.329337	0.3279747	0.329337	0
2023-09-06 12:00:00	0.32902	0.3281648	0.32902	0
2023-09-06 12:05:00	0.328703	0.3282598	0.328703	0
2023-09-06 12:10:00	0.328703	0.3282914	0.328703	0
2023-09-06 12:15:00	0.329337	0.3284181	0.329337	0
2023-09-06 12:20:00	0.32902	0.3285765	0.32902	0
2023-09-06 12:25:00	0.328703	0.3287666	0.328703	0
2023-09-06 12:30:00	0.328387	0.32883	0.328387	0
2023-09-06 12:35:00	0.327753	0.3287666	0.327753	0
2023-09-06 12:40:00	0.327119	0.3286082	0.327119	0
2023-09-06 12:45:00	0.327119	0.3283864	0.327119	0
2023-09-06 12:50:00	0.326486	0.328133	0.326486	0
2023-09-06 12:55:00	0.326169	0.3278796	0.326169	0
2023-09-06 13:00:00	0.326802	0.3276895	0.326802	0
2023-09-06 13:05:00	0.326486	0.3274044	0.326486	0
2023-09-06 13:10:00	0.326169	0.3271193	0.326169	0
2023-09-06 13:15:00	0.326169	0.3268659	0.326169	0
2023-09-06 13:20:00	0.326169	0.3266441	0.326169	0
2023-09-06 13:25:00	0.325852	0.326454	0.325852	0
2023-09-06 13:30:00	0.326169	0.326359	0.326169	0
2023-09-06 13:35:00	0.326169	0.326264	0.326169	0
2023-09-06 13:40:00	0.326169	0.3262323	0.326169	0
2023-09-06 13:45:00	0.326169	0.3262323	0.326169	0
2023-09-06 13:50:00	0.326169	0.326169	0.326169	0
2023-09-06 13:55:00	0.326169	0.3261373	0.326169	0
2023-09-06 14:00:00	0.326486	0.326169	0.326486	0
2023-09-06 14:05:00	0.326486	0.3262007	0.326486	0
2023-09-06 14:10:00	0.326486	0.3262324	0.326486	0
2023-09-06 14:15:00	0.326169	0.3262641	0.326169	0
2023-09-06 14:20:00	0.326486	0.3262958	0.326486	0
2023-09-06 14:25:00	0.326802	0.3263591	0.326802	0
2023-09-06 14:30:00	0.326802	0.3264224	0.326802	0
2023-09-06 14:35:00	0.326802	0.3264857	0.326802	0
2023-09-06 14:40:00	0.326802	0.326549	0.326802	0
2023-09-06 14:45:00	0.326802	0.3266123	0.326802	0
2023-09-06 14:50:00	0.327119	0.3266756	0.327119	0
2023-09-06 14:55:00	0.326802	0.3267072	0.326802	0
2023-09-06 15:00:00	0.326486	0.3267072	0.326486	0
2023-09-06 15:05:00	0.327119	0.3268022	0.327119	0
2023-09-06 15:10:00	0.327119	0.3268655	0.327119	0
2023-09-06 15:15:00	0.327119	0.3268972	0.327119	0
2023-09-06 15:20:00	0.327119	0.3269289	0.327119	0
2023-09-06 15:25:00	0.326486	0.3268973	0.326486	0
2023-09-06 15:30:00	0.327119	0.326929	0.327119	0
2023-09-06 15:35:00	0.326802	0.326929	0.326802	0
2023-09-06 15:40:00	0.327119	0.326929	0.327119	0
2023-09-06 15:45:00	0.327119	0.3269607	0.327119	0
2023-09-06 15:50:00	0.327119	0.327024	0.327119	0
2023-09-06 15:55:00	0.327119	0.327024	0.327119	0
2023-09-06 16:00:00	0.327119	0.327024	0.327119	0
2023-09-06 16:05:00	0.327119	0.327024	0.327119	0
2023-09-06 16:10:00	0.326802	0.3269923	0.326802	0
2023-09-06 16:15:00	0.327119	0.3270556	0.327119	0
2023-09-06 16:20:00	0.327119	0.3270556	0.327119	0
2023-09-06 16:25:00	0.327119	0.3270873	0.327119	0
2023-09-06 16:30:00	0.326802	0.3270556	0.326802	0
2023-09-06 16:35:00	0.327119	0.3270556	0.327119	0
2023-09-06 16:40:00	0.327119	0.3270556	0.327119	0
2023-09-06 16:45:00	0.327119	0.3270556	0.327119	0
2023-09-06 16:50:00	0.327436	0.3270873	0.327436	0
2023-09-06 16:55:00	0.327119	0.3270873	0.327119	0
2023-09-06 17:00:00	0.327119	0.327119	0.327119	0
2023-09-06 17:05:00	0.327119	0.327119	0.327119	0
2023-09-06 17:10:00	0.327436	0.3271507	0.327436	0
2023-09-06 17:15:00	0.327436	0.3271824	0.327436	0
2023-09-06 17:20:00	0.327436	0.3272458	0.327436	0
2023-09-06 17:25:00	0.327119	0.3272458	0.327119	0
2023-09-06 17:30:00	0.327436	0.3272775	0.327436	0
2023-09-06 17:35:00	0.327436	0.3273092	0.327436	0
2023-09-06 17:40:00	0.327119	0.3272775	0.327119	0
2023-09-06 17:45:00	0.327119	0.3272775	0.327119	0
2023-09-06 17:50:00	0.327436	0.3273092	0.327436	0
2023-09-06 17:55:00	0.327436	0.3273409	0.327436	0
2023-09-06 18:00:00	0.327436	0.3273409	0.327436	0
2023-09-06 18:05:00	0.327436	0.3273409	0.327436	0
2023-09-06 18:10:00	0.327436	0.3273409	0.327436	0
2023-09-06 18:15:00	0.327119	0.3273409	0.327119	0
2023-09-06 18:20:00	0.327436	0.3273409	0.327436	0
2023-09-06 18:25:00	0.327119	0.3273092	0.327119	0
2023-09-06 18:30:00	0.327119	0.3273092	0.327119	0
2023-09-06 18:35:00	0.327436	0.3273409	0.327436	0
2023-09-06 18:40:00	0.327119	0.3273092	0.327119	0
2023-09-06 18:45:00	0.327436	0.3273092	0.327436	0
2023-09-06 18:50:00	0.327436	0.3273092	0.327436	0
2023-09-06 18:55:00	0.327436	0.3273092	0.327436	0
2023-09-06 19:00:00	0.327436	0.3273092	0.327436	0
2023-09-06 19:05:00	0.327119	0.3273092	0.327119	0
2023-09-06 19:10:00	0.327436	0.3273092	0.327436	0
2023-09-06 19:15:00	0.327753	0.3273726	0.327753	0
2023-09-06 19:20:00	0.327436	0.3274043	0.327436	0
2023-09-06 19:25:00	0.327436	0.3274043	0.327436	0
2023-09-06 19:30:00	0.327436	0.327436	0.327436	0
2023-09-06 19:35:00	0.327436	0.327436	0.327436	0
2023-09-06 19:40:00	0.327753	0.3274677	0.327753	0
2023-09-06 19:45:00	0.327753	0.3274994	0.327753	0
2023-09-06 19:50:00	0.327753	0.3275311	0.327753	0
2023-09-06 19:55:00	0.327436	0.3275628	0.327436	0
2023-09-06 20:00:00	0.327436	0.3275628	0.327436	0
2023-09-06 20:05:00	0.327753	0.3275628	0.327753	0
2023-09-06 20:10:00	0.327436	0.3275628	0.327436	0
2023-09-06 20:15:00	0.327436	0.3275628	0.327436	0
2023-09-06 20:20:00	0.327753	0.3275945	0.327753	0
2023-09-06 20:25:00	0.327436	0.3275945	0.327436	0
2023-09-06 20:30:00	0.327753	0.3275945	0.327753	0
2023-09-06 20:35:00	0.327753	0.3275945	0.327753	0
2023-09-06 20:40:00	0.32807	0.3276262	0.32807	0
2023-09-06 20:45:00	0.32807	0.3276896	0.32807	0
2023-09-06 20:50:00	0.32807	0.327753	0.32807	0
2023-09-06 20:55:00	0.32807	0.3277847	0.32807	0
2023-09-06 21:00:00	0.32807	0.3278481	0.32807	0
2023-09-06 21:05:00	0.328387	0.3279432	0.328387	0
2023-09-06 21:10:00	0.328387	0.3280066	0.328387	0
2023-09-06 21:15:00	0.32807	0.32807	0.32807	0
2023-09-06 21:20:00	0.327753	0.32807	0.327753	0
2023-09-06 21:25:00	0.32807	0.3281017	0.32807	0
2023-09-06 21:30:00	0.32807	0.3281017	0.32807	0
2023-09-06 21:35:00	0.32807	0.3281017	0.32807	0
2023-09-06 21:40:00	0.328387	0.3281334	0.328387	0
2023-09-06 21:45:00	0.32807	0.3281334	0.32807	0
2023-09-06 21:50:00	0.32807	0.3281334	0.32807	0
2023-09-06 21:55:00	0.32807	0.3281017	0.32807	0
2023-09-06 22:00:00	0.328387	0.3281017	0.328387	0
2023-09-06 22:05:00	0.32807	0.3281017	0.32807	0
2023-09-06 22:10:00	0.32807	0.3281334	0.32807	0
2023-09-06 22:15:00	0.32807	0.3281334	0.32807	0
2023-09-06 22:20:00	0.328387	0.3281651	0.328387	0
2023-09-06 22:25:00	0.328387	0.3281968	0.328387	0
2023-09-06 22:30:00	0.328387	0.3281968	0.328387	0
2023-09-06 22:35:00	0.32807	0.3281968	0.32807	0
2023-09-06 22:40:00	0.328387	0.3282285	0.328387	0
2023-09-06 22:45:00	0.328387	0.3282602	0.328387	0
2023-09-06 22:50:00	0.32807	0.3282285	0.32807	0
2023-09-06 22:55:00	0.328387	0.3282602	0.328387	0
2023-09-06 23:00:00	0.328387	0.3282919	0.328387	0
2023-09-06 23:05:00	0.328387	0.3283236	0.328387	0
2023-09-06 23:10:00	0.328387	0.3283236	0.328387	0
2023-09-06 23:15:00	0.328387	0.3283236	0.328387	0
2023-09-06 23:20:00	0.32807	0.3282919	0.32807	0
2023-09-06 23:25:00	0.328387	0.3283236	0.328387	0
2023-09-06 23:30:00	0.328387	0.3283236	0.328387	0
2023-09-06 23:35:00	0.328387	0.3283236	0.328387	0
2023-09-06 23:40:00	0.328387	0.3283553	0.328387	0
2023-09-06 23:45:00	0.328387	0.3283553	0.328387	0
2023-09-06 23:50:00	0.328387	0.3283553	0.328387	0
2023-09-06 23:55:00	0.32807	0.3283236	0.32807	0
2023-09-07 00:00:00	0.328387	0.3283236	0.328387	0
2023-09-07 00:05:00	0.328703	0.3283552	0.328703	0
2023-09-07 00:10:00	0.328387	0.3283869	0.328387	0
2023-09-07 00:15:00	0.32807	0.3283552	0.32807	0
2023-09-07 00:20:00	0.328387	0.3283552	0.328387	0
2023-09-07 00:25:00	0.328387	0.3283552	0.328387	0
2023-09-07 00:30:00	0.328387	0.3283552	0.328387	0
2023-09-07 00:35:00	0.328387	0.3283552	0.328387	0
2023-09-07 00:40:00	0.328387	0.3283552	0.328387	0
2023-09-07 00:45:00	0.328703	0.3284185	0.328703	0
2023-09-07 00:50:00	0.328387	0.3284185	0.328387	0
2023-09-07 00:55:00	0.328387	0.3283869	0.328387	0
2023-09-07 01:00:00	0.32807	0.3283552	0.32807	0
2023-09-07 01:05:00	0.328387	0.3283869	0.328387	0
2023-09-07 01:10:00	0.328703	0.3284185	0.328703	0
2023-09-07 01:15:00	0.328703	0.3284501	0.328703	0
2023-09-07 01:20:00	0.328387	0.3284501	0.328387	0
2023-09-07 01:25:00	0.328703	0.3284817	0.328703	0
2023-09-07 01:30:00	0.328387	0.3284817	0.328387	0
2023-09-07 01:35:00	0.328387	0.3284501	0.328387	0
2023-09-07 01:40:00	0.328387	0.3284501	0.328387	0
2023-09-07 01:45:00	0.328387	0.3284501	0.328387	0
2023-09-07 01:50:00	0.328387	0.3284818	0.328387	0
2023-09-07 01:55:00	0.328703	0.3285134	0.328703	0
2023-09-07 02:00:00	0.328387	0.3284818	0.328387	0
2023-09-07 02:05:00	0.328387	0.3284502	0.328387	0
2023-09-07 02:10:00	0.328703	0.3284818	0.328703	0
2023-09-07 02:15:00	0.328387	0.3284502	0.328387	0
2023-09-07 02:20:00	0.328387	0.3284502	0.328387	0
2023-09-07 02:25:00	0.328703	0.3284818	0.328703	0
2023-09-07 02:30:00	0.328703	0.3285134	0.328703	0
2023-09-07 02:35:00	0.328703	0.328545	0.328703	0
2023-09-07 02:40:00	0.328387	0.328545	0.328387	0
2023-09-07 02:45:00	0.328387	0.3285134	0.328387	0
2023-09-07 02:50:00	0.328703	0.328545	0.328703	0
2023-09-07 02:55:00	0.328703	0.3285766	0.328703	0
2023-09-07 03:00:00	0.328387	0.328545	0.328387	0
2023-09-07 03:05:00	0.328387	0.328545	0.328387	0
2023-09-07 03:10:00	0.328703	0.3285766	0.328703	0
2023-09-07 03:15:00	0.328703	0.3285766	0.328703	0
2023-09-07 03:20:00	0.328703	0.3285766	0.328703	0
2023-09-07 03:25:00	0.328703	0.3285766	0.328703	0
2023-09-07 03:30:00	0.328703	0.3286082	0.328703	0
2023-09-07 03:35:00	0.328703	0.3286398	0.328703	0
2023-09-07 03:40:00	0.32902	0.3286715	0.32902	0
2023-09-07 03:45:00	0.328703	0.3286715	0.328703	0
2023-09-07 03:50:00	0.328703	0.3287031	0.328703	0
2023-09-07 03:55:00	0.328387	0.3287031	0.328387	0
2023-09-07 04:00:00	0.32902	0.3287348	0.32902	0
2023-09-07 04:05:00	0.328387	0.3287032	0.328387	0
2023-09-07 04:10:00	0.328703	0.3287032	0.328703	0
2023-09-07 04:15:00	0.32902	0.3287349	0.32902	0
2023-09-07 04:20:00	0.328703	0.3287349	0.328703	0
2023-09-07 04:25:00	0.329337	0.3287983	0.329337	0
2023-09-07 04:30:00	0.32902	0.3287983	0.32902	0
2023-09-07 04:35:00	0.328703	0.3287983	0.328703	0
2023-09-07 04:40:00	0.32902	0.32883	0.32902	0
2023-09-07 04:45:00	0.32902	0.3288933	0.32902	0
2023-09-07 04:50:00	0.32902	0.3288933	0.32902	0
2023-09-07 04:55:00	0.32902	0.3289566	0.32902	0
2023-09-07 05:00:00	0.32902	0.3289883	0.32902	0
2023-09-07 05:05:00	0.328703	0.3289566	0.328703	0
2023-09-07 05:10:00	0.32902	0.3289883	0.32902	0
2023-09-07 05:15:00	0.32902	0.3289566	0.32902	0
2023-09-07 05:20:00	0.329337	0.3289883	0.329337	0
2023-09-07 05:25:00	0.32902	0.32902	0.32902	0
2023-09-07 05:30:00	0.32902	0.32902	0.32902	0
2023-09-07 05:35:00	0.329654	0.3290834	0.329654	0
2023-09-07 05:40:00	0.330921	0.3292735	0.330921	0
2023-09-07 05:45:00	0.330287	0.3294002	0.330287	0
2023-09-07 05:50:00	0.329654	0.3294636	0.329654	0
2023-09-07 05:55:00	0.329654	0.3295587	0.329654	0
2023-09-07 06:00:00	0.32902	0.3295587	0.32902	0
2023-09-07 06:05:00	0.329337	0.3295904	0.329337	0
2023-09-07 06:10:00	0.32902	0.3295587	0.32902	0
2023-09-07 06:15:00	0.329654	0.3296221	0.329654	0
2023-09-07 06:20:00	0.329654	0.3296855	0.329654	0
2023-09-07 06:25:00	0.32902	0.3296221	0.32902	0
2023-09-07 06:30:00	0.329337	0.3294637	0.329337	0
2023-09-07 06:35:00	0.32902	0.329337	0.32902	0
2023-09-07 06:40:00	0.32902	0.3292736	0.32902	0
2023-09-07 06:45:00	0.32902	0.3292102	0.32902	0
2023-09-07 06:50:00	0.32902	0.3292102	0.32902	0
2023-09-07 06:55:00	0.32902	0.3291785	0.32902	0
2023-09-07 07:00:00	0.32902	0.3291785	0.32902	0
2023-09-07 07:05:00	0.32902	0.3291151	0.32902	0
2023-09-07 07:10:00	0.329337	0.3290834	0.329337	0
2023-09-07 07:15:00	0.329337	0.3291151	0.329337	0
2023-09-07 07:20:00	0.32902	0.3290834	0.32902	0
2023-09-07 07:25:00	0.329337	0.3291151	0.329337	0
2023-09-07 07:30:00	0.329337	0.3291468	0.329337	0
2023-09-07 07:35:00	0.32902	0.3291468	0.32902	0
2023-09-07 07:40:00	0.32902	0.3291468	0.32902	0
2023-09-07 07:45:00	0.329337	0.3291785	0.329337	0
2023-09-07 07:50:00	0.32902	0.3291785	0.32902	0
2023-09-07 07:55:00	0.329337	0.3292102	0.329337	0
2023-09-07 08:00:00	0.329337	0.3292102	0.329337	0
2023-09-07 08:05:00	0.329337	0.3292102	0.329337	0
2023-09-07 08:10:00	0.329337	0.3292419	0.329337	0
2023-09-07 08:15:00	0.32902	0.3292102	0.32902	0
2023-09-07 08:20:00	0.329337	0.3292102	0.329337	0
2023-09-07 08:25:00	0.329337	0.3292419	0.329337	0
2023-09-07 08:30:00	0.329337	0.3292736	0.329337	0
2023-09-07 08:35:00	0.329654	0.3293053	0.329654	0
2023-09-07 08:40:00	0.329337	0.329337	0.329337	0
2023-09-07 08:45:00	0.32902	0.3293053	0.32902	0
2023-09-07 08:50:00	0.32902	0.3292736	0.32902	0
2023-09-07 08:55:00	0.329337	0.3292736	0.329337	0
2023-09-07 09:00:00	0.329337	0.3292736	0.329337	0
2023-09-07 09:05:00	0.329337	0.3293053	0.329337	0
2023-09-07 09:10:00	0.32902	0.3292736	0.32902	0
2023-09-07 09:15:00	0.329337	0.3292736	0.329337	0
2023-09-07 09:20:00	0.329337	0.3292736	0.329337	0
2023-09-07 09:25:00	0.329337	0.3292419	0.329337	0
2023-09-07 09:30:00	0.329337	0.3292419	0.329337	0
2023-09-07 09:35:00	0.329337	0.3292736	0.329337	0
2023-09-07 09:40:00	0.329337	0.3293053	0.329337	0
2023-09-07 09:45:00	0.329337	0.3293053	0.329337	0
2023-09-07 09:50:00	0.329337	0.3293053	0.329337	0
2023-09-07 09:55:00	0.329654	0.329337	0.329654	0
2023-09-07 10:00:00	0.329337	0.3293687	0.329337	0
2023-09-07 10:05:00	0.329337	0.3293687	0.329337	0
2023-09-07 10:10:00	0.329654	0.3294004	0.329654	0
2023-09-07 10:15:00	0.329654	0.3294321	0.329654	0
2023-09-07 10:20:00	0.329337	0.3294321	0.329337	0
2023-09-07 10:25:00	0.329654	0.3294638	0.329654	0
2023-09-07 10:30:00	0.329337	0.3294638	0.329337	0
2023-09-07 10:35:00	0.329654	0.3294955	0.329654	0
2023-09-07 10:40:00	0.329654	0.3295272	0.329654	0
2023-09-07 10:45:00	0.329654	0.3295272	0.329654	0
2023-09-07 10:50:00	0.329337	0.3295272	0.329337	0
2023-09-07 10:55:00	0.329654	0.3295589	0.329654	0
2023-09-07 11:00:00	0.329654	0.3295589	0.329654	0
2023-09-07 11:05:00	0.329654	0.3295589	0.329654	0
2023-09-07 11:10:00	0.329337	0.3295589	0.329337	0
2023-09-07 11:15:00	0.329337	0.3295272	0.329337	0
2023-09-07 11:20:00	0.329654	0.3295589	0.329654	0
2023-09-07 11:25:00	0.329654	0.3295589	0.329654	0
2023-09-07 11:30:00	0.329654	0.3295589	0.329654	0
2023-09-07 11:35:00	0.329337	0.3295272	0.329337	0
2023-09-07 11:40:00	0.329654	0.3295589	0.329654	0
2023-09-07 11:45:00	0.329654	0.3295589	0.329654	0
2023-09-07 11:50:00	0.329654	0.3295589	0.329654	0
2023-09-07 11:55:00	0.329654	0.3295589	0.329654	0
2023-09-07 12:00:00	0.329654	0.3295906	0.329654	0
2023-09-07 12:05:00	0.329654	0.3296223	0.329654	0
2023-09-07 12:10:00	0.329971	0.329654	0.329971	0
2023-09-07 12:15:00	0.329654	0.329654	0.329654	0
2023-09-07 12:20:00	0.329971	0.3296857	0.329971	0
2023-09-07 12:25:00	0.329654	0.3297174	0.329654	0
2023-09-07 12:30:00	0.329654	0.3297174	0.329654	0
2023-09-07 12:35:00	0.329971	0.3297491	0.329971	0
2023-09-07 12:40:00	0.329654	0.3297491	0.329654	0
2023-09-07 12:45:00	0.329654	0.3297491	0.329654	0
2023-09-07 12:50:00	0.329654	0.3297491	0.329654	0
2023-09-07 12:55:00	0.329654	0.3297491	0.329654	0
2023-09-07 13:00:00	0.329971	0.3297491	0.329971	0
2023-09-07 13:05:00	0.329654	0.3297491	0.329654	0
2023-09-07 13:10:00	0.329654	0.3297174	0.329654	0
2023-09-07 13:15:00	0.329971	0.3297491	0.329971	0
2023-09-07 13:20:00	0.329654	0.3297491	0.329654	0
2023-09-07 13:25:00	0.329654	0.3297174	0.329654	0
2023-09-07 13:30:00	0.330287	0.3297807	0.330287	0
2023-09-07 13:35:00	0.329971	0.3298124	0.329971	0
2023-09-07 13:40:00	0.330287	0.3298757	0.330287	0
2023-09-07 13:45:00	0.330287	0.329939	0.330287	0
2023-09-07 13:50:00	0.330287	0.3299706	0.330287	0
2023-09-07 13:55:00	0.329971	0.3300023	0.329971	0
2023-09-07 14:00:00	0.329971	0.330034	0.329971	0
2023-09-07 14:05:00	0.330287	0.3300656	0.330287	0
2023-09-07 14:10:00	0.330604	0.3301606	0.330604	0
2023-09-07 14:15:00	0.330604	0.3302556	0.330604	0
2023-09-07 14:20:00	0.330287	0.3302556	0.330287	0
2023-09-07 14:25:00	0.330287	0.3302872	0.330287	0
2023-09-07 14:30:00	0.330604	0.3303189	0.330604	0
2023-09-07 14:35:00	0.330287	0.3303189	0.330287	0
2023-09-07 14:40:00	0.330287	0.3303189	0.330287	0
2023-09-07 14:45:00	0.330287	0.3303505	0.330287	0
2023-09-07 14:50:00	0.330604	0.3304138	0.330604	0
2023-09-07 14:55:00	0.330604	0.3304455	0.330604	0
2023-09-07 15:00:00	0.330604	0.3304455	0.330604	0
2023-09-07 15:05:00	0.330604	0.3304455	0.330604	0
2023-09-07 15:10:00	0.330604	0.3304772	0.330604	0
2023-09-07 15:15:00	0.330604	0.3305089	0.330604	0
2023-09-07 15:20:00	0.330604	0.3305089	0.330604	0
2023-09-07 15:25:00	0.330604	0.3305406	0.330604	0
2023-09-07 15:30:00	0.330604	0.3305723	0.330604	0
2023-09-07 15:35:00	0.330604	0.330604	0.330604	0
2023-09-07 15:40:00	0.330604	0.330604	0.330604	0
2023-09-07 15:45:00	0.330287	0.3305723	0.330287	0
2023-09-07 15:50:00	0.330604	0.3305723	0.330604	0
2023-09-07 15:55:00	0.330921	0.330604	0.330921	0
2023-09-07 16:00:00	0.330604	0.330604	0.330604	0
2023-09-07 16:05:00	0.330604	0.330604	0.330604	0
2023-09-07 16:10:00	0.330604	0.330604	0.330604	0
2023-09-07 16:15:00	0.330921	0.3306357	0.330921	0
2023-09-07 16:20:00	0.330921	0.3306674	0.330921	0
2023-09-07 16:25:00	0.330604	0.3306674	0.330604	0
2023-09-07 16:30:00	0.330921	0.3306991	0.330921	0
2023-09-07 16:35:00	0.330604	0.3307308	0.330604	0
2023-09-07 16:40:00	0.330604	0.3307308	0.330604	0
2023-09-07 16:45:00	0.330921	0.3307308	0.330921	0
2023-09-07 16:50:00	0.330604	0.3307308	0.330604	0
2023-09-07 16:55:00	0.330921	0.3307625	0.330921	0
2023-09-07 17:00:00	0.330921	0.3307942	0.330921	0
2023-09-07 17:05:00	0.330921	0.3307942	0.330921	0
2023-09-07 17:10:00	0.330921	0.3307942	0.330921	0
2023-09-07 17:15:00	0.330604	0.3307942	0.330604	0
2023-09-07 17:20:00	0.330921	0.3307942	0.330921	0
2023-09-07 17:25:00	0.330921	0.3308259	0.330921	0
2023-09-07 17:30:00	0.330921	0.3308576	0.330921	0
2023-09-07 17:35:00	0.330921	0.3308576	0.330921	0
2023-09-07 17:40:00	0.330921	0.3308893	0.330921	0
2023-09-07 17:45:00	0.330604	0.3308576	0.330604	0
2023-09-07 17:50:00	0.330921	0.3308576	0.330921	0
2023-09-07 17:55:00	0.330921	0.3308576	0.330921	0
2023-09-07 18:00:00	0.330921	0.3308576	0.330921	0
2023-09-07 18:05:00	0.330921	0.3308893	0.330921	0
2023-09-07 18:10:00	0.330921	0.3308893	0.330921	0
2023-09-07 18:15:00	0.330604	0.3308576	0.330604	0
2023-09-07 18:20:00	0.330921	0.3308576	0.330921	0
2023-09-07 18:25:00	0.330921	0.3308576	0.330921	0
2023-09-07 18:30:00	0.330921	0.3308576	0.330921	0
2023-09-07 18:35:00	0.331238	0.330921	0.331238	0
2023-09-07 18:40:00	0.330921	0.330921	0.330921	0
2023-09-07 18:45:00	0.330921	0.330921	0.330921	0
2023-09-07 18:50:00	0.330921	0.330921	0.330921	0
2023-09-07 18:55:00	0.330921	0.330921	0.330921	0
2023-09-07 19:00:00	0.330921	0.330921	0.330921	0
2023-09-07 19:05:00	0.330921	0.3309527	0.330921	0
2023-09-07 19:10:00	0.330921	0.3309527	0.330921	0
2023-09-07 19:15:00	0.331238	0.3309844	0.331238	0
2023-09-07 19:20:00	0.330921	0.3309844	0.330921	0
2023-09-07 19:25:00	0.330921	0.3309527	0.330921	0
2023-09-07 19:30:00	0.330921	0.3309527	0.330921	0
2023-09-07 19:35:00	0.331238	0.3309844	0.331238	0
2023-09-07 19:40:00	0.330921	0.3309844	0.330921	0
2023-09-07 19:45:00	0.330921	0.3309844	0.330921	0
2023-09-07 19:50:00	0.330921	0.3309844	0.330921	0
2023-09-07 19:55:00	0.330921	0.3309844	0.330921	0
2023-09-07 20:00:00	0.330921	0.3309844	0.330921	0
2023-09-07 20:05:00	0.331238	0.3309844	0.331238	0
2023-09-07 20:10:00	0.331554	0.3310477	0.331554	0
2023-09-07 20:15:00	0.331238	0.3310794	0.331238	0
2023-09-07 20:20:00	0.330921	0.3310794	0.330921	0
2023-09-07 20:25:00	0.331238	0.3310794	0.331238	0
2023-09-07 20:30:00	0.331238	0.3311111	0.331238	0
2023-09-07 20:35:00	0.331238	0.3311428	0.331238	0
2023-09-07 20:40:00	0.330921	0.3311428	0.330921	0
2023-09-07 20:45:00	0.331238	0.3311745	0.331238	0
2023-09-07 20:50:00	0.331554	0.3312378	0.331554	0
2023-09-07 20:55:00	0.331238	0.3312378	0.331238	0
2023-09-07 21:00:00	0.331554	0.3312378	0.331554	0
2023-09-07 21:05:00	0.331554	0.3312694	0.331554	0
2023-09-07 21:10:00	0.331554	0.3313327	0.331554	0
2023-09-07 21:15:00	0.331554	0.3313643	0.331554	0
2023-09-07 21:20:00	0.331238	0.3313643	0.331238	0
2023-09-07 21:25:00	0.331871	0.3314276	0.331871	0
2023-09-07 21:30:00	0.331554	0.3314909	0.331554	0
2023-09-07 21:35:00	0.331238	0.3314909	0.331238	0
2023-09-07 21:40:00	0.331871	0.3315226	0.331871	0
2023-09-07 21:45:00	0.331554	0.3315542	0.331554	0
2023-09-07 21:50:00	0.331871	0.3315859	0.331871	0
2023-09-07 21:55:00	0.331554	0.3315859	0.331554	0
2023-09-07 22:00:00	0.331554	0.3315859	0.331554	0
2023-09-07 22:05:00	0.331238	0.3315543	0.331238	0
2023-09-07 22:10:00	0.331554	0.3315859	0.331554	0
2023-09-07 22:15:00	0.331238	0.3315226	0.331238	0
2023-09-07 22:20:00	0.331238	0.331491	0.331238	0
2023-09-07 22:25:00	0.331238	0.331491	0.331238	0
2023-09-07 22:30:00	0.331238	0.3314277	0.331238	0
2023-09-07 22:35:00	0.331871	0.3314594	0.331871	0
2023-09-07 22:40:00	0.331871	0.3314594	0.331871	0
2023-09-07 22:45:00	0.331554	0.3314594	0.331554	0
2023-09-07 22:50:00	0.331871	0.3314911	0.331871	0
2023-09-07 22:55:00	0.331871	0.3315544	0.331871	0
2023-09-07 23:00:00	0.331871	0.3315861	0.331871	0
2023-09-07 23:05:00	0.331871	0.3316494	0.331871	0
2023-09-07 23:10:00	0.331871	0.3317127	0.331871	0
2023-09-07 23:15:00	0.331871	0.331776	0.331871	0
2023-09-07 23:20:00	0.331871	0.3318393	0.331871	0
2023-09-07 23:25:00	0.331871	0.3318393	0.331871	0
2023-09-07 23:30:00	0.331871	0.3318393	0.331871	0
2023-09-07 23:35:00	0.331871	0.331871	0.331871	0
2023-09-07 23:40:00	0.332188	0.3319027	0.332188	0
2023-09-07 23:45:00	0.331871	0.3319027	0.331871	0
2023-09-07 23:50:00	0.331871	0.3319027	0.331871	0
2023-09-07 23:55:00	0.332188	0.3319344	0.332188	0
2023-09-08 00:00:00	0.332188	0.3319661	0.332188	0
2023-09-08 00:05:00	0.332188	0.3319978	0.332188	0
2023-09-08 00:10:00	0.331871	0.3319978	0.331871	0
2023-09-08 00:15:00	0.331871	0.3319978	0.331871	0
2023-09-08 00:20:00	0.331871	0.3319978	0.331871	0
2023-09-08 00:25:00	0.332188	0.3320295	0.332188	0
2023-09-08 00:30:00	0.331871	0.3319978	0.331871	0
2023-09-08 00:35:00	0.332188	0.3320295	0.332188	0
2023-09-08 00:40:00	0.332188	0.3320612	0.332188	0
2023-09-08 00:45:00	0.332188	0.3320612	0.332188	0
2023-09-08 00:50:00	0.332188	0.3320612	0.332188	0
2023-09-08 00:55:00	0.332188	0.3320612	0.332188	0
2023-09-08 01:00:00	0.332188	0.3320929	0.332188	0
2023-09-08 01:05:00	0.332188	0.3321246	0.332188	0
2023-09-08 01:10:00	0.332188	0.3321563	0.332188	0
2023-09-08 01:15:00	0.332188	0.3321563	0.332188	0
2023-09-08 01:20:00	0.332188	0.332188	0.332188	0
2023-09-08 01:25:00	0.332188	0.332188	0.332188	0
2023-09-08 01:30:00	0.332505	0.3322197	0.332505	0
2023-09-08 01:35:00	0.332188	0.3322197	0.332188	0
2023-09-08 01:40:00	0.332188	0.3322197	0.332188	0
2023-09-08 01:45:00	0.332188	0.3322197	0.332188	0
2023-09-08 01:50:00	0.332188	0.3322197	0.332188	0
2023-09-08 01:55:00	0.332505	0.3322514	0.332505	0
2023-09-08 02:00:00	0.332188	0.3322514	0.332188	0
2023-09-08 02:05:00	0.332188	0.3322514	0.332188	0
2023-09-08 02:10:00	0.332505	0.3322831	0.332505	0
2023-09-08 02:15:00	0.332505	0.3323148	0.332505	0
2023-09-08 02:20:00	0.332188	0.3322831	0.332188	0
2023-09-08 02:25:00	0.332505	0.3323148	0.332505	0
2023-09-08 02:30:00	0.332188	0.3323148	0.332188	0
2023-09-08 02:35:00	0.332505	0.3323465	0.332505	0
2023-09-08 02:40:00	0.332188	0.3323465	0.332188	0
2023-09-08 02:45:00	0.332505	0.3323465	0.332505	0
2023-09-08 02:50:00	0.332505	0.3323782	0.332505	0
2023-09-08 02:55:00	0.332188	0.3323782	0.332188	0
2023-09-08 03:00:00	0.332505	0.3323782	0.332505	0
2023-09-08 03:05:00	0.332505	0.3323782	0.332505	0
2023-09-08 03:10:00	0.332188	0.3323782	0.332188	0
2023-09-08 03:15:00	0.332505	0.3323782	0.332505	0
2023-09-08 03:20:00	0.332822	0.3324416	0.332822	0
2023-09-08 03:25:00	0.332822	0.3324733	0.332822	0
2023-09-08 03:30:00	0.332505	0.332505	0.332505	0
2023-09-08 03:35:00	0.332505	0.332505	0.332505	0
2023-09-08 03:40:00	0.332822	0.3325367	0.332822	0
2023-09-08 03:45:00	0.332822	0.3326001	0.332822	0
2023-09-08 03:50:00	0.332505	0.3326001	0.332505	0
2023-09-08 03:55:00	0.332505	0.3326001	0.332505	0
2023-09-08 04:00:00	0.332822	0.3326635	0.332822	0
2023-09-08 04:05:00	0.332822	0.3326952	0.332822	0
2023-09-08 04:10:00	0.332505	0.3326635	0.332505	0
2023-09-08 04:15:00	0.332822	0.3326635	0.332822	0
2023-09-08 04:20:00	0.332822	0.3326952	0.332822	0
2023-09-08 04:25:00	0.333139	0.3327586	0.333139	0
2023-09-08 04:30:00	0.332822	0.3327586	0.332822	0
2023-09-08 04:35:00	0.333139	0.3327903	0.333139	0
2023-09-08 04:40:00	0.333139	0.3328537	0.333139	0
2023-09-08 04:45:00	0.332822	0.3328854	0.332822	0
2023-09-08 04:50:00	0.332822	0.3328854	0.332822	0
2023-09-08 04:55:00	0.332822	0.3328854	0.332822	0
2023-09-08 05:00:00	0.333139	0.3329488	0.333139	0
2023-09-08 05:05:00	0.333139	0.3329805	0.333139	0
2023-09-08 05:10:00	0.333139	0.3330122	0.333139	0
2023-09-08 05:15:00	0.333139	0.3330122	0.333139	0
2023-09-08 05:20:00	0.332822	0.3330122	0.332822	0
2023-09-08 05:25:00	0.333456	0.3330439	0.333456	0
2023-09-08 05:30:00	0.333139	0.3330439	0.333139	0
2023-09-08 05:35:00	0.333139	0.3330756	0.333139	0
2023-09-08 05:40:00	0.332505	0.3330439	0.332505	0
2023-09-08 05:45:00	0.333139	0.3330756	0.333139	0
2023-09-08 05:50:00	0.333139	0.3330756	0.333139	0
2023-09-08 05:55:00	0.333139	0.3330756	0.333139	0
2023-09-08 06:00:00	0.333139	0.3330756	0.333139	0
2023-09-08 06:05:00	0.333139	0.3330756	0.333139	0
2023-09-08 06:10:00	0.332822	0.3330756	0.332822	0
2023-09-08 06:15:00	0.333139	0.3330439	0.333139	0
2023-09-08 06:20:00	0.332822	0.3330122	0.332822	0
2023-09-08 06:25:00	0.333139	0.3330122	0.333139	0
2023-09-08 06:30:00	0.333139	0.3330756	0.333139	0
2023-09-08 06:35:00	0.333139	0.3330756	0.333139	0
2023-09-08 06:40:00	0.333139	0.3330756	0.333139	0
2023-09-08 06:45:00	0.333139	0.3330756	0.333139	0
2023-09-08 06:50:00	0.333139	0.3330756	0.333139	0
2023-09-08 06:55:00	0.333139	0.3330756	0.333139	0
2023-09-08 07:00:00	0.333139	0.3331073	0.333139	0
2023-09-08 07:05:00	0.333139	0.3331073	0.333139	0
2023-09-08 07:10:00	0.333139	0.333139	0.333139	0
2023-09-08 07:15:00	0.333139	0.333139	0.333139	0
2023-09-08 07:20:00	0.333139	0.333139	0.333139	0
2023-09-08 07:25:00	0.333139	0.333139	0.333139	0
2023-09-08 07:30:00	0.333139	0.333139	0.333139	0
2023-09-08 07:35:00	0.332822	0.3331073	0.332822	0
2023-09-08 07:40:00	0.332822	0.3330756	0.332822	0
2023-09-08 07:45:00	0.333139	0.3330756	0.333139	0
2023-09-08 07:50:00	0.333456	0.3331073	0.333456	0
2023-09-08 07:55:00	0.332822	0.3330756	0.332822	0
2023-09-08 08:00:00	0.333139	0.3330756	0.333139	0
2023-09-08 08:05:00	0.333139	0.3330756	0.333139	0
2023-09-08 08:10:00	0.333139	0.3330756	0.333139	0
2023-09-08 08:15:00	0.333456	0.3331073	0.333456	0
2023-09-08 08:20:00	0.333139	0.3331073	0.333139	0
2023-09-08 08:25:00	0.333456	0.3331707	0.333456	0
2023-09-08 08:30:00	0.333456	0.3332341	0.333456	0
2023-09-08 08:35:00	0.333456	0.3332658	0.333456	0
2023-09-08 08:40:00	0.333456	0.3332658	0.333456	0
2023-09-08 08:45:00	0.333139	0.3332975	0.333139	0
2023-09-08 08:50:00	0.333139	0.3332975	0.333139	0
2023-09-08 08:55:00	0.333139	0.3332975	0.333139	0
2023-09-08 09:00:00	0.333139	0.3332975	0.333139	0
2023-09-08 09:05:00	0.333139	0.3332658	0.333139	0
2023-09-08 09:10:00	0.333139	0.3332658	0.333139	0
2023-09-08 09:15:00	0.333456	0.3332658	0.333456	0
2023-09-08 09:20:00	0.333139	0.3332341	0.333139	0
2023-09-08 09:25:00	0.333456	0.3332341	0.333456	0
2023-09-08 09:30:00	0.333456	0.3332341	0.333456	0
2023-09-08 09:35:00	0.333456	0.3332658	0.333456	0
2023-09-08 09:40:00	0.333456	0.3332975	0.333456	0
2023-09-08 09:45:00	0.333139	0.3332975	0.333139	0
2023-09-08 09:50:00	0.333456	0.3333292	0.333456	0
2023-09-08 09:55:00	0.333456	0.3333609	0.333456	0
2023-09-08 10:00:00	0.333139	0.3333609	0.333139	0
2023-09-08 10:05:00	0.333456	0.3333609	0.333456	0
2023-09-08 10:10:00	0.333456	0.3333926	0.333456	0
2023-09-08 10:15:00	0.333139	0.3333609	0.333139	0
2023-09-08 10:20:00	0.333456	0.3333609	0.333456	0
2023-09-08 10:25:00	0.333772	0.3333925	0.333772	0
2023-09-08 10:30:00	0.333456	0.3333925	0.333456	0
2023-09-08 10:35:00	0.333139	0.3333925	0.333139	0
2023-09-08 10:40:00	0.333456	0.3333925	0.333456	0
2023-09-08 10:45:00	0.333456	0.3333925	0.333456	0
2023-09-08 10:50:00	0.333456	0.3334242	0.333456	0
2023-09-08 10:55:00	0.333456	0.3334242	0.333456	0
2023-09-08 11:00:00	0.333139	0.3333925	0.333139	0
2023-09-08 11:05:00	0.333456	0.3334242	0.333456	0
2023-09-08 11:10:00	0.333456	0.3334242	0.333456	0
2023-09-08 11:15:00	0.333456	0.3333926	0.333456	0
2023-09-08 11:20:00	0.333456	0.3333926	0.333456	0
2023-09-08 11:25:00	0.333456	0.3334243	0.333456	0
2023-09-08 11:30:00	0.333456	0.3334243	0.333456	0
2023-09-08 11:35:00	0.333456	0.3334243	0.333456	0
2023-09-08 11:40:00	0.333456	0.3334243	0.333456	0
2023-09-08 11:45:00	0.333456	0.3334243	0.333456	0
2023-09-08 11:50:00	0.333772	0.3334876	0.333772	0
2023-09-08 11:55:00	0.333456	0.3334876	0.333456	0
2023-09-08 12:00:00	0.333456	0.3334876	0.333456	0
2023-09-08 12:05:00	0.333456	0.3334876	0.333456	0
2023-09-08 12:10:00	0.333456	0.3334876	0.333456	0
2023-09-08 12:15:00	0.333456	0.3334876	0.333456	0
2023-09-08 12:20:00	0.333456	0.3334876	0.333456	0
2023-09-08 12:25:00	0.333456	0.3334876	0.333456	0
2023-09-08 12:30:00	0.334089	0.3335509	0.334089	0
2023-09-08 12:35:00	0.333456	0.3335509	0.333456	0
2023-09-08 12:40:00	0.333456	0.3335193	0.333456	0
2023-09-08 12:45:00	0.333772	0.3335509	0.333772	0
2023-09-08 12:50:00	0.333772	0.3335825	0.333772	0
2023-09-08 12:55:00	0.334089	0.3336458	0.334089	0
2023-09-08 13:00:00	0.333772	0.3336774	0.333772	0
2023-09-08 13:05:00	0.333456	0.3336774	0.333456	0
2023-09-08 13:10:00	0.333456	0.3336774	0.333456	0
2023-09-08 13:15:00	0.334089	0.3337407	0.334089	0
2023-09-08 13:20:00	0.334089	0.3337407	0.334089	0
2023-09-08 13:25:00	0.333772	0.3337723	0.333772	0
2023-09-08 13:30:00	0.334406	0.3338673	0.334406	0
2023-09-08 13:35:00	0.333772	0.3338673	0.333772	0
2023-09-08 13:40:00	0.333772	0.3338673	0.333772	0
2023-09-08 13:45:00	0.333772	0.3338356	0.333772	0
2023-09-08 13:50:00	0.334089	0.3338673	0.334089	0
2023-09-08 13:55:00	0.334089	0.3339306	0.334089	0
2023-09-08 14:00:00	0.334089	0.3339939	0.334089	0
2023-09-08 14:05:00	0.334089	0.3339939	0.334089	0
2023-09-08 14:10:00	0.333772	0.3339622	0.333772	0
2023-09-08 14:15:00	0.333772	0.3339622	0.333772	0
2023-09-08 14:20:00	0.334406	0.3339622	0.334406	0
2023-09-08 14:25:00	0.334089	0.3339939	0.334089	0
2023-09-08 14:30:00	0.334089	0.3340256	0.334089	0
2023-09-08 14:35:00	0.334089	0.3340573	0.334089	0
2023-09-08 14:40:00	0.334089	0.3340573	0.334089	0
2023-09-08 14:45:00	0.334089	0.3340573	0.334089	0
2023-09-08 14:50:00	0.334089	0.3340573	0.334089	0
2023-09-08 14:55:00	0.333772	0.3340256	0.333772	0
2023-09-08 15:00:00	0.333772	0.3340256	0.333772	0
2023-09-08 15:05:00	0.334406	0.334089	0.334406	0
2023-09-08 15:10:00	0.334089	0.3340573	0.334089	0
2023-09-08 15:15:00	0.334089	0.3340573	0.334089	0
2023-09-08 15:20:00	0.334406	0.334089	0.334406	0
2023-09-08 15:25:00	0.334406	0.3341207	0.334406	0
2023-09-08 15:30:00	0.334089	0.3341207	0.334089	0
2023-09-08 15:35:00	0.334406	0.3341524	0.334406	0
2023-09-08 15:40:00	0.334723	0.3342158	0.334723	0
2023-09-08 15:45:00	0.334406	0.3342792	0.334406	0
2023-09-08 15:50:00	0.334406	0.3343426	0.334406	0
2023-09-08 15:55:00	0.334406	0.3343426	0.334406	0
2023-09-08 16:00:00	0.334406	0.3343743	0.334406	0
2023-09-08 16:05:00	0.334089	0.3343743	0.334089	0
2023-09-08 16:10:00	0.334406	0.3343743	0.334406	0
2023-09-08 16:15:00	0.334406	0.3343743	0.334406	0
2023-09-08 16:20:00	0.334723	0.3344377	0.334723	0
2023-09-08 16:25:00	0.334723	0.3344694	0.334723	0
2023-09-08 16:30:00	0.334723	0.3344694	0.334723	0
2023-09-08 16:35:00	0.334723	0.3345011	0.334723	0
2023-09-08 16:40:00	0.334406	0.3345011	0.334406	0
2023-09-08 16:45:00	0.334723	0.3345328	0.334723	0
2023-09-08 16:50:00	0.334723	0.3345645	0.334723	0
2023-09-08 16:55:00	0.334406	0.3345962	0.334406	0
2023-09-08 17:00:00	0.334406	0.3345962	0.334406	0
2023-09-08 17:05:00	0.334406	0.3345962	0.334406	0
2023-09-08 17:10:00	0.334723	0.3345962	0.334723	0
2023-09-08 17:15:00	0.334723	0.3345962	0.334723	0
2023-09-08 17:20:00	0.334723	0.3345962	0.334723	0
2023-09-08 17:25:00	0.334089	0.3345328	0.334089	0
2023-09-08 17:30:00	0.334723	0.3345645	0.334723	0
2023-09-08 17:35:00	0.334723	0.3345645	0.334723	0
2023-09-08 17:40:00	0.334723	0.3345645	0.334723	0
2023-09-08 17:45:00	0.334723	0.3345962	0.334723	0
2023-09-08 17:50:00	0.334723	0.3346279	0.334723	0
2023-09-08 17:55:00	0.334723	0.3346596	0.334723	0
2023-09-08 18:00:00	0.334723	0.3346596	0.334723	0
2023-09-08 18:05:00	0.334723	0.3346596	0.334723	0
2023-09-08 18:10:00	0.334723	0.3346596	0.334723	0
2023-09-08 18:15:00	0.334723	0.334723	0.334723	0
2023-09-08 18:20:00	0.334723	0.334723	0.334723	0
2023-09-08 18:25:00	0.334723	0.334723	0.334723	0
2023-09-08 18:30:00	0.335039	0.3347546	0.335039	0
2023-09-08 18:35:00	0.335039	0.3347862	0.335039	0
2023-09-08 18:40:00	0.335039	0.3348178	0.335039	0
2023-09-08 18:45:00	0.335039	0.3348494	0.335039	0
2023-09-08 18:50:00	0.335039	0.334881	0.335039	0
2023-09-08 18:55:00	0.335039	0.3349126	0.335039	0
2023-09-08 19:00:00	0.335039	0.3349442	0.335039	0
2023-09-08 19:05:00	0.335039	0.3349758	0.335039	0
2023-09-08 19:10:00	0.335039	0.3350074	0.335039	0
2023-09-08 19:15:00	0.335039	0.335039	0.335039	0
2023-09-08 19:20:00	0.335039	0.335039	0.335039	0
2023-09-08 19:25:00	0.335039	0.335039	0.335039	0
2023-09-08 19:30:00	0.335039	0.335039	0.335039	0
2023-09-08 19:35:00	0.334723	0.3350074	0.334723	0
2023-09-08 19:40:00	0.335039	0.3350074	0.335039	0
2023-09-08 19:45:00	0.335039	0.3350074	0.335039	0
2023-09-08 19:50:00	0.335039	0.3350074	0.335039	0
2023-09-08 19:55:00	0.335039	0.3350074	0.335039	0
2023-09-08 20:00:00	0.334723	0.3349758	0.334723	0
2023-09-08 20:05:00	0.335356	0.3350075	0.335356	0
2023-09-08 20:10:00	0.335039	0.3350075	0.335039	0
2023-09-08 20:15:00	0.335039	0.3350075	0.335039	0
2023-09-08 20:20:00	0.335039	0.3350075	0.335039	0
2023-09-08 20:25:00	0.335039	0.3350391	0.335039	0
2023-09-08 20:30:00	0.335039	0.3350391	0.335039	0
2023-09-08 20:35:00	0.335039	0.3350391	0.335039	0
2023-09-08 20:40:00	0.335356	0.3350708	0.335356	0
2023-09-08 20:45:00	0.335039	0.3350708	0.335039	0
2023-09-08 20:50:00	0.335039	0.3351024	0.335039	0
2023-09-08 20:55:00	0.335673	0.3351341	0.335673	0
2023-09-08 21:00:00	0.335356	0.3351658	0.335356	0
2023-09-08 21:05:00	0.335039	0.3351658	0.335039	0
2023-09-08 21:10:00	0.335673	0.3352292	0.335673	0
2023-09-08 21:15:00	0.335673	0.3352926	0.335673	0
2023-09-08 21:20:00	0.335673	0.335356	0.335673	0
2023-09-08 21:25:00	0.335673	0.3354194	0.335673	0
2023-09-08 21:30:00	0.335039	0.3353877	0.335039	0
2023-09-08 21:35:00	0.335356	0.3354194	0.335356	0
2023-09-08 21:40:00	0.335356	0.3354511	0.335356	0
2023-09-08 21:45:00	0.335356	0.3354194	0.335356	0
2023-09-08 21:50:00	0.335039	0.3353877	0.335039	0
2023-09-08 21:55:00	0.335673	0.3354511	0.335673	0
2023-09-08 22:00:00	0.335039	0.3353877	0.335039	0
2023-09-08 22:05:00	0.335673	0.3353877	0.335673	0
2023-09-08 22:10:00	0.335673	0.3353877	0.335673	0
2023-09-08 22:15:00	0.335673	0.3353877	0.335673	0
2023-09-08 22:20:00	0.335673	0.3354511	0.335673	0
2023-09-08 22:25:00	0.33599	0.3355145	0.33599	0
2023-09-08 22:30:00	0.33599	0.3355779	0.33599	0
2023-09-08 22:35:00	0.335673	0.3356096	0.335673	0
2023-09-08 22:40:00	0.335673	0.335673	0.335673	0
2023-09-08 22:45:00	0.335673	0.335673	0.335673	0
2023-09-08 22:50:00	0.33599	0.3357681	0.33599	0
2023-09-08 22:55:00	0.33599	0.3357998	0.33599	0
2023-09-08 23:00:00	0.335356	0.3357681	0.335356	0
2023-09-08 23:05:00	0.335673	0.3357681	0.335673	0
2023-09-08 23:10:00	0.33599	0.3357998	0.33599	0
2023-09-08 23:15:00	0.335673	0.3357681	0.335673	0
2023-09-08 23:20:00	0.33599	0.3357681	0.33599	0
2023-09-08 23:25:00	0.33599	0.3357998	0.33599	0
2023-09-08 23:30:00	0.335673	0.3357998	0.335673	0
2023-09-08 23:35:00	0.335673	0.3357998	0.335673	0
2023-09-08 23:40:00	0.335673	0.3357681	0.335673	0
2023-09-08 23:45:00	0.336307	0.3357998	0.336307	0
2023-09-08 23:50:00	0.33599	0.3358632	0.33599	0
2023-09-08 23:55:00	0.33599	0.3358949	0.33599	0
2023-09-09 00:00:00	0.33599	0.3358949	0.33599	0
2023-09-09 00:05:00	0.33599	0.3359266	0.33599	0
2023-09-09 00:10:00	0.33599	0.3359266	0.33599	0
2023-09-09 00:15:00	0.33599	0.3359266	0.33599	0
2023-09-09 00:20:00	0.335673	0.3359266	0.335673	0
2023-09-09 00:25:00	0.336307	0.33599	0.336307	0
2023-09-09 00:30:00	0.33599	0.3360217	0.33599	0
2023-09-09 00:35:00	0.336307	0.3360217	0.336307	0
2023-09-09 00:40:00	0.336307	0.3360534	0.336307	0
2023-09-09 00:45:00	0.33599	0.3360534	0.33599	0
2023-09-09 00:50:00	0.336307	0.3360851	0.336307	0
2023-09-09 00:55:00	0.33599	0.3360851	0.33599	0
2023-09-09 01:00:00	0.33599	0.3360851	0.33599	0
2023-09-09 01:05:00	0.336307	0.3361168	0.336307	0
2023-09-09 01:10:00	0.33599	0.3361485	0.33599	0
2023-09-09 01:15:00	0.33599	0.3361168	0.33599	0
2023-09-09 01:20:00	0.33599	0.3361168	0.33599	0
2023-09-09 01:25:00	0.33599	0.3360851	0.33599	0
2023-09-09 01:30:00	0.336307	0.3360851	0.336307	0
2023-09-09 01:35:00	0.33599	0.3360851	0.33599	0
2023-09-09 01:40:00	0.336307	0.3360851	0.336307	0
2023-09-09 01:45:00	0.336307	0.3361168	0.336307	0
2023-09-09 01:50:00	0.336307	0.3361485	0.336307	0
2023-09-09 01:55:00	0.336307	0.3361485	0.336307	0
2023-09-09 02:00:00	0.336307	0.3361802	0.336307	0
2023-09-09 02:05:00	0.336307	0.3362119	0.336307	0
2023-09-09 02:10:00	0.33599	0.3362119	0.33599	0
2023-09-09 02:15:00	0.336307	0.3362436	0.336307	0
2023-09-09 02:20:00	0.33599	0.3362119	0.33599	0
2023-09-09 02:25:00	0.33599	0.3362119	0.33599	0
2023-09-09 02:30:00	0.33599	0.3361802	0.33599	0
2023-09-09 02:35:00	0.336307	0.3361802	0.336307	0
2023-09-09 02:40:00	0.336307	0.3361802	0.336307	0
2023-09-09 02:45:00	0.33599	0.3361485	0.33599	0
2023-09-09 02:50:00	0.336307	0.3361485	0.336307	0
2023-09-09 02:55:00	0.336623	0.3361801	0.336623	0
2023-09-09 03:00:00	0.336623	0.3362434	0.336623	0
2023-09-09 03:05:00	0.336307	0.3362434	0.336307	0
2023-09-09 03:10:00	0.336307	0.3362751	0.336307	0
2023-09-09 03:15:00	0.336307	0.3363068	0.336307	0
2023-09-09 03:20:00	0.336307	0.3363385	0.336307	0
2023-09-09 03:25:00	0.336307	0.3363385	0.336307	0
2023-09-09 03:30:00	0.336307	0.3363385	0.336307	0
2023-09-09 03:35:00	0.336307	0.3363702	0.336307	0
2023-09-09 03:40:00	0.336307	0.3363702	0.336307	0
2023-09-09 03:45:00	0.336307	0.3363386	0.336307	0
2023-09-09 03:50:00	0.336307	0.336307	0.336307	0
2023-09-09 03:55:00	0.336307	0.336307	0.336307	0
2023-09-09 04:00:00	0.33694	0.3363703	0.33694	0
2023-09-09 04:05:00	0.336307	0.3363703	0.336307	0
2023-09-09 04:10:00	0.336307	0.3363703	0.336307	0
2023-09-09 04:15:00	0.33694	0.3364336	0.33694	0
2023-09-09 04:20:00	0.336307	0.3364336	0.336307	0
2023-09-09 04:25:00	0.336623	0.3364652	0.336623	0
2023-09-09 04:30:00	0.336623	0.3364968	0.336623	0
2023-09-09 04:35:00	0.336623	0.3365284	0.336623	0
2023-09-09 04:40:00	0.336623	0.33656	0.336623	0
2023-09-09 04:45:00	0.33694	0.3366233	0.33694	0
2023-09-09 04:50:00	0.33694	0.3366233	0.33694	0
2023-09-09 04:55:00	0.336623	0.3366549	0.336623	0
2023-09-09 05:00:00	0.33694	0.3367182	0.33694	0
2023-09-09 05:05:00	0.336623	0.3366865	0.336623	0
2023-09-09 05:10:00	0.336623	0.3367181	0.336623	0
2023-09-09 05:15:00	0.33694	0.3367498	0.33694	0
2023-09-09 05:20:00	0.33694	0.3367815	0.33694	0
2023-09-09 05:25:00	0.33694	0.3368132	0.33694	0
2023-09-09 05:30:00	0.33694	0.3368449	0.33694	0
2023-09-09 05:35:00	0.33694	0.3368449	0.33694	0
2023-09-09 05:40:00	0.33694	0.3368449	0.33694	0
2023-09-09 05:45:00	0.336623	0.3368449	0.336623	0
2023-09-09 05:50:00	0.33694	0.3368449	0.33694	0
2023-09-09 05:55:00	0.33694	0.3368766	0.33694	0
2023-09-09 06:00:00	0.336623	0.3368766	0.336623	0
2023-09-09 06:05:00	0.336623	0.3368449	0.336623	0
2023-09-09 06:10:00	0.33694	0.3368449	0.33694	0
2023-09-09 06:15:00	0.337257	0.3368766	0.337257	0
2023-09-09 06:20:00	0.33694	0.3368766	0.33694	0
2023-09-09 06:25:00	0.33694	0.3368766	0.33694	0
2023-09-09 06:30:00	0.33694	0.3368766	0.33694	0
2023-09-09 06:35:00	0.336623	0.3368766	0.336623	0
2023-09-09 06:40:00	0.33694	0.3368766	0.33694	0
2023-09-09 06:45:00	0.337257	0.3369083	0.337257	0
2023-09-09 06:50:00	0.33694	0.33694	0.33694	0
2023-09-09 06:55:00	0.337257	0.3370034	0.337257	0
2023-09-09 07:00:00	0.33694	0.3370034	0.33694	0
2023-09-09 07:05:00	0.33694	0.3369717	0.33694	0
2023-09-09 07:10:00	0.337257	0.3370034	0.337257	0
2023-09-09 07:15:00	0.337257	0.3370351	0.337257	0
2023-09-09 07:20:00	0.33694	0.3370351	0.33694	0
2023-09-09 07:25:00	0.33694	0.3370668	0.33694	0
2023-09-09 07:30:00	0.337257	0.3370985	0.337257	0
2023-09-09 07:35:00	0.337257	0.3370985	0.337257	0
2023-09-09 07:40:00	0.33694	0.3370985	0.33694	0
2023-09-09 07:45:00	0.33694	0.3370668	0.33694	0
2023-09-09 07:50:00	0.337257	0.3370985	0.337257	0
2023-09-09 07:55:00	0.33694	0.3370985	0.33694	0
2023-09-09 08:00:00	0.337257	0.3370985	0.337257	0
2023-09-09 08:05:00	0.337257	0.3370985	0.337257	0
2023-09-09 08:10:00	0.337257	0.3371302	0.337257	0
2023-09-09 08:15:00	0.337257	0.3371619	0.337257	0
2023-09-09 08:20:00	0.337257	0.3371619	0.337257	0
2023-09-09 08:25:00	0.337257	0.3371619	0.337257	0
2023-09-09 08:30:00	0.33694	0.3371619	0.33694	0
2023-09-09 08:35:00	0.337257	0.3371936	0.337257	0
2023-09-09 08:40:00	0.33694	0.3371619	0.33694	0
2023-09-09 08:45:00	0.337257	0.3371936	0.337257	0
2023-09-09 08:50:00	0.337257	0.3371936	0.337257	0
2023-09-09 08:55:00	0.33694	0.3371619	0.33694	0
2023-09-09 09:00:00	0.337257	0.3371619	0.337257	0
2023-09-09 09:05:00	0.337257	0.3371619	0.337257	0
2023-09-09 09:10:00	0.337257	0.3371619	0.337257	0
2023-09-09 09:15:00	0.337257	0.3371619	0.337257	0
2023-09-09 09:20:00	0.337574	0.3372253	0.337574	0
2023-09-09 09:25:00	0.337574	0.337257	0.337574	0
2023-09-09 09:30:00	0.337257	0.3372887	0.337257	0
2023-09-09 09:35:00	0.337574	0.3373204	0.337574	0
2023-09-09 09:40:00	0.337257	0.3373204	0.337257	0
2023-09-09 09:45:00	0.337257	0.3373521	0.337257	0
2023-09-09 09:50:00	0.337574	0.3373838	0.337574	0
2023-09-09 09:55:00	0.337257	0.3373838	0.337257	0
2023-09-09 10:00:00	0.337574	0.3374155	0.337574	0
2023-09-09 10:05:00	0.337257	0.3374155	0.337257	0
2023-09-09 10:10:00	0.337574	0.3374155	0.337574	0
2023-09-09 10:15:00	0.337574	0.3374155	0.337574	0
2023-09-09 10:20:00	0.337574	0.3374472	0.337574	0
2023-09-09 10:25:00	0.337257	0.3374155	0.337257	0
2023-09-09 10:30:00	0.337574	0.3374472	0.337574	0
2023-09-09 10:35:00	0.337574	0.3374789	0.337574	0
2023-09-09 10:40:00	0.337574	0.3374789	0.337574	0
2023-09-09 10:45:00	0.337574	0.3375106	0.337574	0
2023-09-09 10:50:00	0.337574	0.3375106	0.337574	0
2023-09-09 10:55:00	0.337574	0.3375423	0.337574	0
2023-09-09 11:00:00	0.337574	0.3375423	0.337574	0
2023-09-09 11:05:00	0.337574	0.3375423	0.337574	0
2023-09-09 11:10:00	0.337574	0.3375423	0.337574	0
2023-09-09 11:15:00	0.337891	0.3376057	0.337891	0
2023-09-09 11:20:00	0.337574	0.3376057	0.337574	0
2023-09-09 11:25:00	0.337574	0.3376057	0.337574	0
2023-09-09 11:30:00	0.337574	0.3376057	0.337574	0
2023-09-09 11:35:00	0.337574	0.3376057	0.337574	0
2023-09-09 11:40:00	0.337574	0.3376057	0.337574	0
2023-09-09 11:45:00	0.337891	0.3376374	0.337891	0
2023-09-09 11:50:00	0.337891	0.3376691	0.337891	0
2023-09-09 11:55:00	0.337891	0.3377008	0.337891	0
2023-09-09 12:00:00	0.337574	0.3377008	0.337574	0
2023-09-09 12:05:00	0.338208	0.3377325	0.338208	0
2023-09-09 12:10:00	0.337574	0.3377325	0.337574	0
2023-09-09 12:15:00	0.338208	0.3377959	0.338208	0
2023-09-09 12:20:00	0.337891	0.3378276	0.337891	0
2023-09-09 12:25:00	0.337891	0.3378593	0.337891	0
2023-09-09 12:30:00	0.337891	0.337891	0.337891	0
2023-09-09 12:35:00	0.337891	0.337891	0.337891	0
2023-09-09 12:40:00	0.337891	0.337891	0.337891	0
2023-09-09 12:45:00	0.338208	0.3379227	0.338208	0
2023-09-09 12:50:00	0.338208	0.3379861	0.338208	0
2023-09-09 12:55:00	0.337891	0.3379544	0.337891	0
2023-09-09 13:00:00	0.337891	0.3379861	0.337891	0
2023-09-09 13:05:00	0.338208	0.3379861	0.338208	0
2023-09-09 13:10:00	0.338208	0.3380178	0.338208	0
2023-09-09 13:15:00	0.338208	0.3380495	0.338208	0
2023-09-09 13:20:00	0.338208	0.3380812	0.338208	0
2023-09-09 13:25:00	0.338208	0.3381129	0.338208	0
2023-09-09 13:30:00	0.338208	0.3381446	0.338208	0
2023-09-09 13:35:00	0.338208	0.3381446	0.338208	0
2023-09-09 13:40:00	0.338208	0.3381446	0.338208	0
2023-09-09 13:45:00	0.338208	0.3381763	0.338208	0
2023-09-09 13:50:00	0.338524	0.3382396	0.338524	0
2023-09-09 13:55:00	0.338208	0.3382396	0.338208	0
2023-09-09 14:00:00	0.337891	0.3382079	0.337891	0
2023-09-09 14:05:00	0.338524	0.3382395	0.338524	0
2023-09-09 14:10:00	0.338524	0.3382711	0.338524	0
2023-09-09 14:15:00	0.338524	0.3383027	0.338524	0
2023-09-09 14:20:00	0.338208	0.3383027	0.338208	0
2023-09-09 14:25:00	0.338208	0.3383027	0.338208	0
2023-09-09 14:30:00	0.338524	0.3383343	0.338524	0
2023-09-09 14:35:00	0.338208	0.3383343	0.338208	0
2023-09-09 14:40:00	0.338208	0.3383027	0.338208	0
2023-09-09 14:45:00	0.338524	0.3383343	0.338524	0
2023-09-09 14:50:00	0.338524	0.3383976	0.338524	0
2023-09-09 14:55:00	0.338524	0.3383976	0.338524	0
2023-09-09 15:00:00	0.338524	0.3383976	0.338524	0
2023-09-09 15:05:00	0.338524	0.3383976	0.338524	0
2023-09-09 15:10:00	0.338524	0.3384292	0.338524	0
2023-09-09 15:15:00	0.338524	0.3384608	0.338524	0
2023-09-09 15:20:00	0.338208	0.3384292	0.338208	0
2023-09-09 15:25:00	0.338524	0.3384608	0.338524	0
2023-09-09 15:30:00	0.338524	0.3384924	0.338524	0
2023-09-09 15:35:00	0.338524	0.3384924	0.338524	0
2023-09-09 15:40:00	0.338524	0.3384924	0.338524	0
2023-09-09 15:45:00	0.338524	0.3384924	0.338524	0
2023-09-09 15:50:00	0.338524	0.3384924	0.338524	0
2023-09-09 15:55:00	0.338524	0.3384924	0.338524	0
2023-09-09 16:00:00	0.338841	0.3385241	0.338841	0
2023-09-09 16:05:00	0.338524	0.3385241	0.338524	0
2023-09-09 16:10:00	0.338841	0.3385874	0.338841	0
2023-09-09 16:15:00	0.338524	0.3385874	0.338524	0
2023-09-09 16:20:00	0.338524	0.3385874	0.338524	0
2023-09-09 16:25:00	0.338524	0.3385874	0.338524	0
2023-09-09 16:30:00	0.338524	0.3385874	0.338524	0
2023-09-09 16:35:00	0.338841	0.3386191	0.338841	0
2023-09-09 16:40:00	0.338524	0.3386191	0.338524	0
2023-09-09 16:45:00	0.338841	0.3386508	0.338841	0
2023-09-09 16:50:00	0.338524	0.3386191	0.338524	0
2023-09-09 16:55:00	0.338524	0.3386191	0.338524	0
2023-09-09 17:00:00	0.338524	0.3385874	0.338524	0
2023-09-09 17:05:00	0.338524	0.3385874	0.338524	0
2023-09-09 17:10:00	0.338524	0.3385874	0.338524	0
2023-09-09 17:15:00	0.338841	0.3386191	0.338841	0
2023-09-09 17:20:00	0.338524	0.3386191	0.338524	0
2023-09-09 17:25:00	0.338524	0.3385874	0.338524	0
2023-09-09 17:30:00	0.338524	0.3385874	0.338524	0
2023-09-09 17:35:00	0.338841	0.3385874	0.338841	0
2023-09-09 17:40:00	0.338841	0.3386191	0.338841	0
2023-09-09 17:45:00	0.338841	0.3386508	0.338841	0
2023-09-09 17:50:00	0.338841	0.3386825	0.338841	0
2023-09-09 17:55:00	0.338524	0.3386825	0.338524	0
2023-09-09 18:00:00	0.338524	0.3386825	0.338524	0
2023-09-09 18:05:00	0.338841	0.3386825	0.338841	0
2023-09-09 18:10:00	0.338524	0.3386825	0.338524	0
2023-09-09 18:15:00	0.338841	0.3387142	0.338841	0
2023-09-09 18:20:00	0.338841	0.3387459	0.338841	0
2023-09-09 18:25:00	0.338841	0.3387459	0.338841	0
2023-09-09 18:30:00	0.338841	0.3387459	0.338841	0
2023-09-09 18:35:00	0.339158	0.3387776	0.339158	0
2023-09-09 18:40:00	0.339158	0.3388093	0.339158	0
2023-09-09 18:45:00	0.338841	0.338841	0.338841	0
2023-09-09 18:50:00	0.338841	0.3388727	0.338841	0
2023-09-09 18:55:00	0.338841	0.3388727	0.338841	0
2023-09-09 19:00:00	0.339475	0.3389678	0.339475	0
2023-09-09 19:05:00	0.339475	0.3390312	0.339475	0
2023-09-09 19:10:00	0.339158	0.3390629	0.339158	0
2023-09-09 19:15:00	0.339158	0.3390946	0.339158	0
2023-09-09 19:20:00	0.339158	0.3391263	0.339158	0
2023-09-09 19:25:00	0.339158	0.3391263	0.339158	0
2023-09-09 19:30:00	0.339475	0.339158	0.339475	0
2023-09-09 19:35:00	0.339475	0.3392214	0.339475	0
2023-09-09 19:40:00	0.339475	0.3392848	0.339475	0
2023-09-09 19:45:00	0.339475	0.3393482	0.339475	0
2023-09-09 19:50:00	0.338841	0.3392848	0.338841	0
2023-09-09 19:55:00	0.339792	0.3393165	0.339792	0
2023-09-09 20:00:00	0.339475	0.3393482	0.339475	0
2023-09-09 20:05:00	0.339792	0.3394116	0.339792	0
2023-09-09 20:10:00	0.339475	0.3394433	0.339475	0
2023-09-09 20:15:00	0.339475	0.339475	0.339475	0
2023-09-09 20:20:00	0.339475	0.339475	0.339475	0
2023-09-09 20:25:00	0.339475	0.339475	0.339475	0
2023-09-09 20:30:00	0.339475	0.339475	0.339475	0
2023-09-09 20:35:00	0.339475	0.339475	0.339475	0
2023-09-09 20:40:00	0.339792	0.3395701	0.339792	0
2023-09-09 20:45:00	0.339475	0.3395384	0.339475	0
2023-09-09 20:50:00	0.339792	0.3395701	0.339792	0
2023-09-09 20:55:00	0.339792	0.3395701	0.339792	0
2023-09-09 21:00:00	0.339792	0.3396018	0.339792	0
2023-09-09 21:05:00	0.339792	0.3396335	0.339792	0
2023-09-09 21:10:00	0.339792	0.3396652	0.339792	0
2023-09-09 21:15:00	0.339792	0.3396969	0.339792	0
2023-09-09 21:20:00	0.339475	0.3396969	0.339475	0
2023-09-09 21:25:00	0.339792	0.3397286	0.339792	0
2023-09-09 21:30:00	0.339792	0.3397286	0.339792	0
2023-09-09 21:35:00	0.339475	0.3397286	0.339475	0
2023-09-09 21:40:00	0.339792	0.3397286	0.339792	0
2023-09-09 21:45:00	0.339792	0.3397286	0.339792	0
2023-09-09 21:50:00	0.339792	0.3397286	0.339792	0
2023-09-09 21:55:00	0.339475	0.3396969	0.339475	0
2023-09-09 22:00:00	0.339792	0.3396969	0.339792	0
2023-09-09 22:05:00	0.340108	0.3397285	0.340108	0
2023-09-09 22:10:00	0.339792	0.3397602	0.339792	0
2023-09-09 22:15:00	0.339792	0.3397602	0.339792	0
2023-09-09 22:20:00	0.339792	0.3397602	0.339792	0
2023-09-09 22:25:00	0.339792	0.3397919	0.339792	0
2023-09-09 22:30:00	0.339792	0.3397919	0.339792	0
2023-09-09 22:35:00	0.339792	0.3397919	0.339792	0
2023-09-09 22:40:00	0.340108	0.3398235	0.340108	0
2023-09-09 22:45:00	0.340108	0.3398868	0.340108	0
2023-09-09 22:50:00	0.339792	0.3398868	0.339792	0
2023-09-09 22:55:00	0.340108	0.3398868	0.340108	0
2023-09-09 23:00:00	0.339792	0.3398868	0.339792	0
2023-09-09 23:05:00	0.339792	0.3398868	0.339792	0
2023-09-09 23:10:00	0.340108	0.3399184	0.340108	0
2023-09-09 23:15:00	0.340108	0.33995	0.340108	0
2023-09-09 23:20:00	0.339792	0.33995	0.339792	0
2023-09-09 23:25:00	0.340108	0.3399816	0.340108	0
2023-09-09 23:30:00	0.339792	0.33995	0.339792	0
2023-09-09 23:35:00	0.340108	0.33995	0.340108	0
2023-09-09 23:40:00	0.340108	0.3399816	0.340108	0
2023-09-09 23:45:00	0.340425	0.3400133	0.340425	0
2023-09-09 23:50:00	0.340108	0.3400449	0.340108	0
2023-09-09 23:55:00	0.340108	0.3400765	0.340108	0
2023-09-10 00:00:00	0.340108	0.3400765	0.340108	0
2023-09-10 00:05:00	0.340108	0.3400765	0.340108	0
2023-09-10 00:10:00	0.339792	0.3400765	0.339792	0
2023-09-10 00:15:00	0.340425	0.3401082	0.340425	0
2023-09-10 00:20:00	0.340108	0.3401398	0.340108	0
2023-09-10 00:25:00	0.340108	0.3401398	0.340108	0
2023-09-10 00:30:00	0.340108	0.3401398	0.340108	0
2023-09-10 00:35:00	0.340108	0.3401081	0.340108	0
2023-09-10 00:40:00	0.340108	0.3401081	0.340108	0
2023-09-10 00:45:00	0.340108	0.3401081	0.340108	0
2023-09-10 00:50:00	0.340425	0.3401398	0.340425	0
2023-09-10 00:55:00	0.340108	0.3401398	0.340108	0
2023-09-10 01:00:00	0.340425	0.3402031	0.340425	0
2023-09-10 01:05:00	0.340108	0.3401714	0.340108	0
2023-09-10 01:10:00	0.340425	0.3402031	0.340425	0
2023-09-10 01:15:00	0.340742	0.3402665	0.340742	0
2023-09-10 01:20:00	0.340425	0.3402982	0.340425	0
2023-09-10 01:25:00	0.340425	0.3403299	0.340425	0
2023-09-10 01:30:00	0.340425	0.3403616	0.340425	0
2023-09-10 01:35:00	0.340425	0.3403933	0.340425	0
2023-09-10 01:40:00	0.340742	0.340425	0.340742	0
2023-09-10 01:45:00	0.340425	0.3404567	0.340425	0
2023-09-10 01:50:00	0.340425	0.3404567	0.340425	0
2023-09-10 01:55:00	0.340742	0.3405201	0.340742	0
2023-09-10 02:00:00	0.340425	0.3405201	0.340425	0
2023-09-10 02:05:00	0.340425	0.3404884	0.340425	0
2023-09-10 02:10:00	0.340742	0.3405201	0.340742	0
2023-09-10 02:15:00	0.340425	0.3405201	0.340425	0
2023-09-10 02:20:00	0.340108	0.3404884	0.340108	0
2023-09-10 02:25:00	0.340742	0.3405201	0.340742	0
2023-09-10 02:30:00	0.340742	0.3405201	0.340742	0
2023-09-10 02:35:00	0.340742	0.3405518	0.340742	0
2023-09-10 02:40:00	0.340742	0.3405835	0.340742	0
2023-09-10 02:45:00	0.340742	0.3405835	0.340742	0
2023-09-10 02:50:00	0.340742	0.3406152	0.340742	0
2023-09-10 02:55:00	0.340742	0.3406469	0.340742	0
2023-09-10 03:00:00	0.341059	0.3406786	0.341059	0
2023-09-10 03:05:00	0.340742	0.3407103	0.340742	0
2023-09-10 03:10:00	0.340742	0.3407737	0.340742	0
2023-09-10 03:15:00	0.340742	0.3407737	0.340742	0
2023-09-10 03:20:00	0.340742	0.3407737	0.340742	0
2023-09-10 03:25:00	0.341059	0.3408054	0.341059	0
2023-09-10 03:30:00	0.341059	0.3408371	0.341059	0
2023-09-10 03:35:00	0.340742	0.3408371	0.340742	0
2023-09-10 03:40:00	0.340742	0.3408371	0.340742	0
2023-09-10 03:45:00	0.340742	0.3408371	0.340742	0
2023-09-10 03:50:00	0.341059	0.3408371	0.341059	0
2023-09-10 03:55:00	0.341059	0.3408688	0.341059	0
2023-09-10 04:00:00	0.341059	0.3409005	0.341059	0
2023-09-10 04:05:00	0.341059	0.3409322	0.341059	0
2023-09-10 04:10:00	0.341059	0.3409639	0.341059	0
2023-09-10 04:15:00	0.341376	0.3409956	0.341376	0
2023-09-10 04:20:00	0.341059	0.3409956	0.341059	0
2023-09-10 04:25:00	0.340742	0.3409956	0.340742	0
2023-09-10 04:30:00	0.341059	0.3410273	0.341059	0
2023-09-10 04:35:00	0.341059	0.341059	0.341059	0
2023-09-10 04:40:00	0.340742	0.3410273	0.340742	0
2023-09-10 04:45:00	0.340742	0.3409956	0.340742	0
2023-09-10 04:50:00	0.340742	0.3409639	0.340742	0
2023-09-10 04:55:00	0.341059	0.3409639	0.341059	0
2023-09-10 05:00:00	0.341059	0.3409639	0.341059	0
2023-09-10 05:05:00	0.341376	0.3409639	0.341376	0
2023-09-10 05:10:00	0.341376	0.3409956	0.341376	0
2023-09-10 05:15:00	0.341376	0.341059	0.341376	0
2023-09-10 05:20:00	0.341376	0.3410907	0.341376	0
2023-09-10 05:25:00	0.341376	0.3411224	0.341376	0
2023-09-10 05:30:00	0.341376	0.3411858	0.341376	0
2023-09-10 05:35:00	0.341059	0.3412175	0.341059	0
2023-09-10 05:40:00	0.341376	0.3412809	0.341376	0
2023-09-10 05:45:00	0.341376	0.3413126	0.341376	0
2023-09-10 05:50:00	0.341376	0.3413443	0.341376	0
2023-09-10 05:55:00	0.341376	0.3413443	0.341376	0
2023-09-10 06:00:00	0.341376	0.3413443	0.341376	0
2023-09-10 06:05:00	0.341376	0.3413443	0.341376	0
2023-09-10 06:10:00	0.341376	0.3413443	0.341376	0
2023-09-10 06:15:00	0.341376	0.3413443	0.341376	0
2023-09-10 06:20:00	0.341376	0.3413443	0.341376	0
2023-09-10 06:25:00	0.341059	0.3413443	0.341059	0
2023-09-10 06:30:00	0.341376	0.3413443	0.341376	0
2023-09-10 06:35:00	0.341376	0.3413443	0.341376	0
2023-09-10 06:40:00	0.341376	0.3413443	0.341376	0
2023-09-10 06:45:00	0.341376	0.3413443	0.341376	0
2023-09-10 06:50:00	0.341376	0.3413443	0.341376	0
2023-09-10 06:55:00	0.341376	0.3413443	0.341376	0
2023-09-10 07:00:00	0.341692	0.3413759	0.341692	0
2023-09-10 07:05:00	0.341059	0.3413442	0.341059	0
2023-09-10 07:10:00	0.341059	0.3413125	0.341059	0
2023-09-10 07:15:00	0.341376	0.3413442	0.341376	0
2023-09-10 07:20:00	0.341376	0.3413442	0.341376	0
2023-09-10 07:25:00	0.341376	0.3413442	0.341376	0
2023-09-10 07:30:00	0.341376	0.3413442	0.341376	0
2023-09-10 07:35:00	0.341376	0.3413442	0.341376	0
2023-09-10 07:40:00	0.341376	0.3413442	0.341376	0
2023-09-10 07:45:00	0.341376	0.3413442	0.341376	0
2023-09-10 07:50:00	0.341376	0.3413126	0.341376	0
2023-09-10 07:55:00	0.341376	0.3413443	0.341376	0
2023-09-10 08:00:00	0.341376	0.341376	0.341376	0
2023-09-10 08:05:00	0.341692	0.3414076	0.341692	0
2023-09-10 08:10:00	0.341376	0.3414076	0.341376	0
2023-09-10 08:15:00	0.342009	0.3414709	0.342009	0
2023-09-10 08:20:00	0.341376	0.3414709	0.341376	0
2023-09-10 08:25:00	0.341692	0.3415025	0.341692	0
2023-09-10 08:30:00	0.341376	0.3415025	0.341376	0
2023-09-10 08:35:00	0.341692	0.3415341	0.341692	0
2023-09-10 08:40:00	0.341376	0.3415341	0.341376	0
2023-09-10 08:45:00	0.341376	0.3415341	0.341376	0
2023-09-10 08:50:00	0.341692	0.3415657	0.341692	0
2023-09-10 08:55:00	0.341376	0.3415341	0.341376	0
2023-09-10 09:00:00	0.341692	0.3415657	0.341692	0
2023-09-10 09:05:00	0.341376	0.3415024	0.341376	0
2023-09-10 09:10:00	0.342009	0.3415657	0.342009	0
2023-09-10 09:15:00	0.341692	0.3415657	0.341692	0
2023-09-10 09:20:00	0.341376	0.3415657	0.341376	0
2023-09-10 09:25:00	0.341692	0.3415657	0.341692	0
2023-09-10 09:30:00	0.342009	0.341629	0.342009	0
2023-09-10 09:35:00	0.341692	0.3416606	0.341692	0
2023-09-10 09:40:00	0.341376	0.341629	0.341376	0
2023-09-10 09:45:00	0.341692	0.3416606	0.341692	0
2023-09-10 09:50:00	0.341692	0.3416606	0.341692	0
2023-09-10 09:55:00	0.342009	0.3417239	0.342009	0
2023-09-10 10:00:00	0.341376	0.3416606	0.341376	0
2023-09-10 10:05:00	0.342009	0.3416923	0.342009	0
2023-09-10 10:10:00	0.342009	0.3417556	0.342009	0
2023-09-10 10:15:00	0.341692	0.3417556	0.341692	0
2023-09-10 10:20:00	0.342009	0.3417556	0.342009	0
2023-09-10 10:25:00	0.341692	0.3417556	0.341692	0
2023-09-10 10:30:00	0.341692	0.3417872	0.341692	0
2023-09-10 10:35:00	0.342009	0.3418189	0.342009	0
2023-09-10 10:40:00	0.342326	0.3418823	0.342326	0
2023-09-10 10:45:00	0.342326	0.341914	0.342326	0
2023-09-10 10:50:00	0.342326	0.342009	0.342326	0
2023-09-10 10:55:00	0.342326	0.3420407	0.342326	0
2023-09-10 11:00:00	0.342009	0.3420407	0.342009	0
2023-09-10 11:05:00	0.342009	0.3420724	0.342009	0
2023-09-10 11:10:00	0.341692	0.3420407	0.341692	0
2023-09-10 11:15:00	0.341692	0.3420407	0.341692	0
2023-09-10 11:20:00	0.342326	0.3421041	0.342326	0
2023-09-10 11:25:00	0.342326	0.3421358	0.342326	0
2023-09-10 11:30:00	0.342326	0.3421358	0.342326	0
2023-09-10 11:35:00	0.342326	0.3421358	0.342326	0
2023-09-10 11:40:00	0.342326	0.3421358	0.342326	0
2023-09-10 11:45:00	0.342643	0.3421675	0.342643	0
2023-09-10 11:50:00	0.342326	0.3421992	0.342326	0
2023-09-10 11:55:00	0.341692	0.3421675	0.341692	0
2023-09-10 12:00:00	0.342326	0.3422309	0.342326	0
2023-09-10 12:05:00	0.342326	0.3422943	0.342326	0
2023-09-10 12:10:00	0.342326	0.3422943	0.342326	0
2023-09-10 12:15:00	0.342643	0.342326	0.342643	0
2023-09-10 12:20:00	0.342643	0.3423577	0.342643	0
2023-09-10 12:25:00	0.342326	0.3423577	0.342326	0
2023-09-10 12:30:00	0.342326	0.3423577	0.342326	0
2023-09-10 12:35:00	0.342326	0.342326	0.342326	0
2023-09-10 12:40:00	0.342643	0.3423577	0.342643	0
2023-09-10 12:45:00	0.342326	0.3424211	0.342326	0
2023-09-10 12:50:00	0.342643	0.3424528	0.342643	0
2023-09-10 12:55:00	0.342326	0.3424528	0.342326	0
2023-09-10 13:00:00	0.342643	0.3424845	0.342643	0
2023-09-10 13:05:00	0.342326	0.3424528	0.342326	0
2023-09-10 13:10:00	0.342326	0.3424211	0.342326	0
2023-09-10 13:15:00	0.342326	0.3424211	0.342326	0
2023-09-10 13:20:00	0.342643	0.3424528	0.342643	0
2023-09-10 13:25:00	0.342326	0.3424528	0.342326	0
2023-09-10 13:30:00	0.342326	0.3424211	0.342326	0
2023-09-10 13:35:00	0.34296	0.3424845	0.34296	0
2023-09-10 13:40:00	0.342643	0.3424845	0.342643	0
2023-09-10 13:45:00	0.342643	0.3425162	0.342643	0
2023-09-10 13:50:00	0.342326	0.3424845	0.342326	0
2023-09-10 13:55:00	0.342643	0.3425162	0.342643	0
2023-09-10 14:00:00	0.34296	0.3425796	0.34296	0
2023-09-10 14:05:00	0.34296	0.342643	0.34296	0
2023-09-10 14:10:00	0.342326	0.3426113	0.342326	0
2023-09-10 14:15:00	0.342326	0.3426113	0.342326	0
2023-09-10 14:20:00	0.342643	0.342643	0.342643	0
2023-09-10 14:25:00	0.342643	0.3426113	0.342643	0
2023-09-10 14:30:00	0.342326	0.3425796	0.342326	0
2023-09-10 14:35:00	0.34296	0.3426113	0.34296	0
2023-09-10 14:40:00	0.342643	0.342643	0.342643	0
2023-09-10 14:45:00	0.342643	0.342643	0.342643	0
2023-09-10 14:50:00	0.342643	0.3426113	0.342643	0
2023-09-10 14:55:00	0.34296	0.3426113	0.34296	0
2023-09-10 15:00:00	0.343276	0.3427063	0.343276	0
2023-09-10 15:05:00	0.342643	0.342738	0.342643	0
2023-09-10 15:10:00	0.342643	0.342738	0.342643	0
2023-09-10 15:15:00	0.34296	0.3427697	0.34296	0
2023-09-10 15:20:00	0.343276	0.3428647	0.343276	0
2023-09-10 15:25:00	0.343276	0.3428963	0.343276	0
2023-09-10 15:30:00	0.343276	0.3429596	0.343276	0
2023-09-10 15:35:00	0.34296	0.3429913	0.34296	0
2023-09-10 15:40:00	0.343276	0.3430546	0.343276	0
2023-09-10 15:45:00	0.343276	0.3430862	0.343276	0
2023-09-10 15:50:00	0.34296	0.3430546	0.34296	0
2023-09-10 15:55:00	0.343276	0.3431179	0.343276	0
2023-09-10 16:00:00	0.34296	0.3431496	0.34296	0
2023-09-10 16:05:00	0.34296	0.3431496	0.34296	0
2023-09-10 16:10:00	0.343276	0.3431496	0.343276	0
2023-09-10 16:15:00	0.343276	0.3431496	0.343276	0
2023-09-10 16:20:00	0.343276	0.3431496	0.343276	0
2023-09-10 16:25:00	0.343593	0.3432129	0.343593	0
2023-09-10 16:30:00	0.343276	0.3432129	0.343276	0
2023-09-10 16:35:00	0.343276	0.3432129	0.343276	0
2023-09-10 16:40:00	0.343276	0.3432445	0.343276	0
2023-09-10 16:45:00	0.343276	0.3432445	0.343276	0
2023-09-10 16:50:00	0.343276	0.3432761	0.343276	0
2023-09-10 16:55:00	0.343276	0.3433077	0.343276	0
2023-09-10 17:00:00	0.343276	0.3433077	0.343276	0
2023-09-10 17:05:00	0.343276	0.3433077	0.343276	0
2023-09-10 17:10:00	0.343276	0.3433077	0.343276	0
2023-09-10 17:15:00	0.343276	0.343276	0.343276	0
2023-09-10 17:20:00	0.343593	0.3433077	0.343593	0
2023-09-10 17:25:00	0.343593	0.3433394	0.343593	0
2023-09-10 17:30:00	0.343593	0.3433711	0.343593	0
2023-09-10 17:35:00	0.34296	0.3433395	0.34296	0
2023-09-10 17:40:00	0.343593	0.3433712	0.343593	0
2023-09-10 17:45:00	0.343593	0.3434029	0.343593	0
2023-09-10 17:50:00	0.343593	0.3434346	0.343593	0
2023-09-10 17:55:00	0.343593	0.3434663	0.343593	0
2023-09-10 18:00:00	0.343593	0.343498	0.343593	0
2023-09-10 18:05:00	0.343276	0.343498	0.343276	0
2023-09-10 18:10:00	0.343276	0.3434663	0.343276	0
2023-09-10 18:15:00	0.343593	0.3434663	0.343593	0
2023-09-10 18:20:00	0.343276	0.3434346	0.343276	0
2023-09-10 18:25:00	0.343593	0.3434979	0.343593	0
2023-09-10 18:30:00	0.343593	0.3434979	0.343593	0
2023-09-10 18:35:00	0.343593	0.3434979	0.343593	0
2023-09-10 18:40:00	0.343593	0.3434979	0.343593	0
2023-09-10 18:45:00	0.343593	0.3434979	0.343593	0
2023-09-10 18:50:00	0.343593	0.3434979	0.343593	0
2023-09-10 18:55:00	0.343593	0.3435296	0.343593	0
2023-09-10 19:00:00	0.343593	0.3435613	0.343593	0
2023-09-10 19:05:00	0.343593	0.3435613	0.343593	0
2023-09-10 19:10:00	0.343593	0.343593	0.343593	0
2023-09-10 19:15:00	0.343593	0.343593	0.343593	0
2023-09-10 19:20:00	0.343593	0.343593	0.343593	0
2023-09-10 19:25:00	0.343593	0.343593	0.343593	0
2023-09-10 19:30:00	0.34391	0.3436247	0.34391	0
2023-09-10 19:35:00	0.34391	0.3436564	0.34391	0
2023-09-10 19:40:00	0.34391	0.3436881	0.34391	0
2023-09-10 19:45:00	0.34391	0.3437198	0.34391	0
2023-09-10 19:50:00	0.34391	0.3437515	0.34391	0
2023-09-10 19:55:00	0.343593	0.3437515	0.343593	0
2023-09-10 20:00:00	0.343593	0.3437515	0.343593	0
2023-09-10 20:05:00	0.34391	0.3437832	0.34391	0
2023-09-10 20:10:00	0.344229	0.3438468	0.344229	0
2023-09-10 20:15:00	0.344229	0.3439104	0.344229	0
2023-09-10 20:20:00	0.34391	0.3439104	0.34391	0
2023-09-10 20:25:00	0.34391	0.3439104	0.34391	0
2023-09-10 20:30:00	0.34391	0.3439104	0.34391	0
2023-09-10 20:35:00	0.34391	0.3439104	0.34391	0
2023-09-10 20:40:00	0.344229	0.3439423	0.344229	0
2023-09-10 20:45:00	0.344544	0.3440374	0.344544	0
2023-09-10 20:50:00	0.34391	0.3440691	0.34391	0
2023-09-10 20:55:00	0.344229	0.344101	0.344229	0
2023-09-10 21:00:00	0.344544	0.3441325	0.344544	0
2023-09-10 21:05:00	0.344544	0.344164	0.344544	0
2023-09-10 21:10:00	0.344229	0.3441959	0.344229	0
2023-09-10 21:15:00	0.344229	0.3442278	0.344229	0
2023-09-10 21:20:00	0.344544	0.3442912	0.344544	0
2023-09-10 21:25:00	0.344544	0.3443546	0.344544	0
2023-09-10 21:30:00	0.344544	0.3443861	0.344544	0
2023-09-10 21:35:00	0.344229	0.3443546	0.344229	0
2023-09-10 21:40:00	0.344544	0.344418	0.344544	0
2023-09-10 21:45:00	0.344544	0.3444495	0.344544	0
2023-09-10 21:50:00	0.344544	0.3444495	0.344544	0
2023-09-10 21:55:00	0.344544	0.3444495	0.344544	0
2023-09-10 22:00:00	0.344544	0.344481	0.344544	0
2023-09-10 22:05:00	0.344544	0.3445125	0.344544	0
2023-09-10 22:10:00	0.344544	0.3445125	0.344544	0
2023-09-10 22:15:00	0.344544	0.3445125	0.344544	0
2023-09-10 22:20:00	0.344544	0.3445125	0.344544	0
2023-09-10 22:25:00	0.344544	0.344544	0.344544	0
2023-09-10 22:30:00	0.344544	0.344544	0.344544	0
2023-09-10 22:35:00	0.34486	0.3445756	0.34486	0
2023-09-10 22:40:00	0.344544	0.3445756	0.344544	0
2023-09-10 22:45:00	0.34486	0.3446072	0.34486	0
2023-09-10 22:50:00	0.34486	0.3446388	0.34486	0
2023-09-10 22:55:00	0.344544	0.3446388	0.344544	0
2023-09-10 23:00:00	0.34486	0.3446704	0.34486	0
2023-09-10 23:05:00	0.344544	0.3446704	0.344544	0
2023-09-10 23:10:00	0.34486	0.344702	0.34486	0
2023-09-10 23:15:00	0.344544	0.344702	0.344544	0
2023-09-10 23:20:00	0.34486	0.3447336	0.34486	0
2023-09-10 23:25:00	0.34486	0.3447336	0.34486	0
2023-09-10 23:30:00	0.34486	0.3447652	0.34486	0
2023-09-10 23:35:00	0.34486	0.3447652	0.34486	0
2023-09-10 23:40:00	0.34486	0.3447652	0.34486	0
2023-09-10 23:45:00	0.34486	0.3447968	0.34486	0
2023-09-10 23:50:00	0.34486	0.3447968	0.34486	0
2023-09-10 23:55:00	0.34486	0.3448284	0.34486	0
2023-09-11 00:00:00	0.34486	0.3448284	0.34486	0
2023-09-11 00:05:00	0.34486	0.34486	0.34486	0
2023-09-11 00:10:00	0.34486	0.34486	0.34486	0
2023-09-11 00:15:00	0.34486	0.34486	0.34486	0
2023-09-11 00:20:00	0.34486	0.34486	0.34486	0
2023-09-11 00:25:00	0.34486	0.34486	0.34486	0
2023-09-11 00:30:00	0.34486	0.34486	0.34486	0
2023-09-11 00:35:00	0.345175	0.3448915	0.345175	0
2023-09-11 00:40:00	0.34486	0.3448915	0.34486	0
2023-09-11 00:45:00	0.34486	0.3448915	0.34486	0
2023-09-11 00:50:00	0.345175	0.344923	0.345175	0
2023-09-11 00:55:00	0.345175	0.3449545	0.345175	0
2023-09-11 01:00:00	0.345175	0.344986	0.345175	0
2023-09-11 01:05:00	0.345175	0.3450175	0.345175	0
2023-09-11 01:10:00	0.345175	0.345049	0.345175	0
2023-09-11 01:15:00	0.345175	0.3450805	0.345175	0
2023-09-11 01:20:00	0.345175	0.345112	0.345175	0
2023-09-11 01:25:00	0.345495	0.345144	0.345495	0
2023-09-11 01:30:00	0.345175	0.3451755	0.345175	0
2023-09-11 01:35:00	0.345175	0.345207	0.345175	0
2023-09-11 01:40:00	0.345175	0.345207	0.345175	0
2023-09-11 01:45:00	0.345175	0.345207	0.345175	0
2023-09-11 01:50:00	0.345175	0.345207	0.345175	0
2023-09-11 01:55:00	0.345175	0.345207	0.345175	0
2023-09-11 02:00:00	0.345175	0.345207	0.345175	0
2023-09-11 02:05:00	0.345175	0.345207	0.345175	0
2023-09-11 02:10:00	0.345495	0.345239	0.345495	0
2023-09-11 02:15:00	0.345811	0.3452706	0.345811	0
2023-09-11 02:20:00	0.345811	0.3453342	0.345811	0
2023-09-11 02:25:00	0.345495	0.3453662	0.345495	0
2023-09-11 02:30:00	0.345811	0.3454298	0.345811	0
2023-09-11 02:35:00	0.345811	0.3454934	0.345811	0
2023-09-11 02:40:00	0.345495	0.3455254	0.345495	0
2023-09-11 02:45:00	0.345175	0.3455254	0.345175	0
2023-09-11 02:50:00	0.345811	0.345589	0.345811	0
2023-09-11 02:55:00	0.345495	0.345621	0.345495	0
2023-09-11 03:00:00	0.345811	0.3456526	0.345811	0
2023-09-11 03:05:00	0.345495	0.345621	0.345495	0
2023-09-11 03:10:00	0.345175	0.3455574	0.345175	0
2023-09-11 03:15:00	0.345495	0.3455574	0.345495	0
2023-09-11 03:20:00	0.345495	0.3455258	0.345495	0
2023-09-11 03:25:00	0.345811	0.3455258	0.345811	0
2023-09-11 03:30:00	0.345811	0.3455574	0.345811	0
2023-09-11 03:35:00	0.345811	0.345621	0.345811	0
2023-09-11 03:40:00	0.345495	0.3455894	0.345495	0
2023-09-11 03:45:00	0.346126	0.3456525	0.346126	0
2023-09-11 03:50:00	0.345811	0.3456525	0.345811	0
2023-09-11 03:55:00	0.345811	0.3456841	0.345811	0
2023-09-11 04:00:00	0.346126	0.3457792	0.346126	0
2023-09-11 04:05:00	0.345495	0.3457792	0.345495	0
2023-09-11 04:10:00	0.345811	0.3458108	0.345811	0
2023-09-11 04:15:00	0.345811	0.3458108	0.345811	0
2023-09-11 04:20:00	0.346126	0.3458423	0.346126	0
2023-09-11 04:25:00	0.345811	0.3458423	0.345811	0
2023-09-11 04:30:00	0.345495	0.3458423	0.345495	0
2023-09-11 04:35:00	0.345811	0.3458108	0.345811	0
2023-09-11 04:40:00	0.345811	0.3458108	0.345811	0
2023-09-11 04:45:00	0.346126	0.3458423	0.346126	0
2023-09-11 04:50:00	0.346126	0.3458423	0.346126	0
2023-09-11 04:55:00	0.346126	0.3459054	0.346126	0
2023-09-11 05:00:00	0.346446	0.3459689	0.346446	0
2023-09-11 05:05:00	0.346126	0.3460004	0.346126	0
2023-09-11 05:10:00	0.346126	0.3460004	0.346126	0
2023-09-11 05:15:00	0.346446	0.3460639	0.346446	0
2023-09-11 05:20:00	0.346126	0.346127	0.346126	0
2023-09-11 05:25:00	0.346126	0.3461585	0.346126	0
2023-09-11 05:30:00	0.346126	0.34619	0.346126	0
2023-09-11 05:35:00	0.345811	0.3461585	0.345811	0
2023-09-11 05:40:00	0.346446	0.3461905	0.346446	0
2023-09-11 05:45:00	0.346126	0.3461905	0.346126	0
2023-09-11 05:50:00	0.346126	0.3461585	0.346126	0
2023-09-11 05:55:00	0.346446	0.3461905	0.346446	0
2023-09-11 06:00:00	0.346446	0.3462225	0.346446	0
2023-09-11 06:05:00	0.346126	0.3461905	0.346126	0
2023-09-11 06:10:00	0.346126	0.3461905	0.346126	0
2023-09-11 06:15:00	0.346126	0.3461905	0.346126	0
2023-09-11 06:20:00	0.346126	0.3461905	0.346126	0
2023-09-11 06:25:00	0.346446	0.346254	0.346446	0
2023-09-11 06:30:00	0.346126	0.346222	0.346126	0
2023-09-11 06:35:00	0.346126	0.346222	0.346126	0
2023-09-11 06:40:00	0.346126	0.346222	0.346126	0
2023-09-11 06:45:00	0.346126	0.34619	0.346126	0
2023-09-11 06:50:00	0.346446	0.34619	0.346446	0
2023-09-11 06:55:00	0.346446	0.346222	0.346446	0
2023-09-11 07:00:00	0.346446	0.346254	0.346446	0
2023-09-11 07:05:00	0.347713	0.3464127	0.347713	0
2023-09-11 07:10:00	0.348344	0.3466345	0.348344	0
2023-09-11 07:15:00	0.348664	0.3468563	0.348664	0
2023-09-11 07:20:00	0.348664	0.3471101	0.348664	0
2023-09-11 07:25:00	0.347393	0.3472368	0.347393	0
2023-09-11 07:30:00	0.348028	0.347427	0.348028	0
2023-09-11 07:35:00	0.347393	0.3475537	0.347393	0
2023-09-11 07:40:00	0.347393	0.3476484	0.347393	0
2023-09-11 07:45:00	0.347393	0.3477431	0.347393	0
2023-09-11 07:50:00	0.346126	0.3477111	0.346126	0
2023-09-11 07:55:00	0.346446	0.3475844	0.346446	0
2023-09-11 08:00:00	0.346446	0.3473946	0.346446	0
2023-09-11 08:05:00	0.346126	0.3471408	0.346126	0
2023-09-11 08:10:00	0.346446	0.346919	0.346446	0
2023-09-11 08:15:00	0.346126	0.3467923	0.346126	0
2023-09-11 08:20:00	0.345811	0.3465706	0.345811	0
2023-09-11 08:25:00	0.345811	0.3464124	0.345811	0
2023-09-11 08:30:00	0.345811	0.3462542	0.345811	0
2023-09-11 08:35:00	0.345811	0.346096	0.345811	0
2023-09-11 08:40:00	0.345811	0.3460645	0.345811	0
2023-09-11 08:45:00	0.345811	0.346001	0.345811	0
2023-09-11 08:50:00	0.346762	0.3460326	0.346762	0
2023-09-11 08:55:00	0.346762	0.3460962	0.346762	0
2023-09-11 09:00:00	0.346446	0.3460962	0.346446	0
2023-09-11 09:05:00	0.346126	0.3460962	0.346126	0
2023-09-11 09:10:00	0.346126	0.3461277	0.346126	0
2023-09-11 09:15:00	0.346126	0.3461592	0.346126	0
2023-09-11 09:20:00	0.345811	0.3461592	0.345811	0
2023-09-11 09:25:00	0.347077	0.3462858	0.347077	0
2023-09-11 09:30:00	0.347713	0.346476	0.347713	0
2023-09-11 09:35:00	0.348344	0.3467293	0.348344	0
2023-09-11 09:40:00	0.348344	0.3468875	0.348344	0
2023-09-11 09:45:00	0.352149	0.3474262	0.352149	0
2023-09-11 09:50:00	0.456691	0.3584507	0.456691	0
2023-09-11 09:55:00	0.509913	0.3748294	0.509913	0
2023-09-11 10:00:00	0.541593	0.3943761	0.541593	0
2023-09-11 10:05:00	0.565038	0.4162673	0.565038	0
2023-09-11 10:10:00	0.584047	0.4400909	0.584047	0
2023-09-11 10:15:00	0.600522	0.4654354	0.600522	0
2023-09-11 10:20:00	0.615096	0.4921737	0.615096	0
2023-09-11 10:25:00	0.628398	0.5201791	0.628398	0
2023-09-11 10:30:00	0.640438	0.5493885	0.640438	0
2023-09-11 10:35:00	0.652478	0.5794214	0.652478	0
2023-09-11 10:40:00	0.663247	0.600077	0.663247	0
2023-09-11 10:45:00	0.674336	0.6165193	0.674336	0
2023-09-11 10:50:00	0.684473	0.6308073	0.684473	0
2023-09-11 10:55:00	0.694296	0.6437331	0.694296	0
2023-09-11 11:00:00	0.703482	0.6556766	0.703482	0
2023-09-11 11:05:00	0.712984	0.6669228	0.712984	0
2023-09-11 11:10:00	0.722491	0.6776623	0.722491	0
2023-09-11 11:15:00	0.730727	0.6878952	0.730727	0
2023-09-11 11:20:00	0.739598	0.6978112	0.739598	0
2023-09-11 11:25:00	0.747833	0.7073467	0.747833	0
2023-09-11 11:30:00	0.756389	0.7166609	0.756389	0
2023-09-11 11:35:00	0.763989	0.7256262	0.763989	0
2023-09-11 11:40:00	0.771914	0.7343703	0.771914	0
2023-09-11 11:45:00	0.780149	0.7429556	0.780149	0
2023-09-11 11:50:00	0.788069	0.7514143	0.788069	0
2023-09-11 11:55:00	0.795674	0.7596833	0.795674	0
2023-09-11 12:00:00	0.803273	0.7677615	0.803273	0
2023-09-11 12:05:00	0.810562	0.775745	0.810562	0
2023-09-11 12:10:00	0.818162	0.7836014	0.818162	0
2023-09-11 12:15:00	0.825451	0.7913632	0.825451	0
2023-09-11 12:20:00	0.83242	0.7989663	0.83242	0
2023-09-11 12:25:00	0.840025	0.8065699	0.840025	0
2023-09-11 12:30:00	0.846363	0.8140148	0.846363	0
2023-09-11 12:35:00	0.853011	0.821301	0.853011	0
2023-09-11 12:40:00	0.8603	0.8285241	0.8603	0
2023-09-11 12:45:00	0.866954	0.8356521	0.866954	0
2023-09-11 12:50:00	0.873287	0.8426535	0.873287	0
2023-09-11 12:55:00	0.88026	0.8496233	0.88026	0
2023-09-11 13:00:00	0.887229	0.85653	0.887229	0
2023-09-11 13:05:00	0.893883	0.8633732	0.893883	0
2023-09-11 13:10:00	0.900216	0.8701528	0.900216	0
2023-09-11 13:15:00	0.906869	0.8768372	0.906869	0
2023-09-11 13:20:00	0.913523	0.8835532	0.913523	0
2023-09-11 13:25:00	0.91954	0.8902061	0.91954	0
2023-09-11 13:30:00	0.926194	0.8967955	0.926194	0
2023-09-11 13:35:00	0.932532	0.9033533	0.932532	0
2023-09-11 13:40:00	0.938865	0.9099111	0.938865	0
2023-09-11 13:45:00	0.945203	0.9164054	0.945203	0
2023-09-11 13:50:00	0.951541	0.9228366	0.951541	0
2023-09-11 13:55:00	0.957874	0.9292357	0.957874	0
2023-09-11 14:00:00	0.963896	0.9356037	0.963896	0
2023-09-11 14:05:00	0.969914	0.9419082	0.969914	0
2023-09-11 14:10:00	0.976252	0.9481811	0.976252	0
2023-09-11 14:15:00	0.981954	0.9544225	0.981954	0
2023-09-11 14:20:00	0.988287	0.9606318	0.988287	0
2023-09-11 14:25:00	0.993674	0.966746	0.993674	0
2023-09-11 14:30:00	1.00001	0.9728605	1.00001	0
2023-09-11 14:35:00	1.00603	0.9789432	1.00603	0
2023-09-11 14:40:00	1.01237	0.9850261	1.01237	0
2023-09-11 14:45:00	1.01775	0.9910137	1.01775	0
2023-09-11 14:50:00	1.02409	0.9970331	1.02409	0
2023-09-11 14:55:00	1.02979	1.0030207	1.02979	0
2023-09-11 15:00:00	1.03518	1.0089135	1.03518	0
2023-09-11 15:05:00	1.04088	1.0148061	1.04088	0
2023-09-11 15:10:00	1.04658	1.0206354	1.04658	0
2023-09-11 15:15:00	1.05291	1.026559	1.05291	0
2023-09-11 15:20:00	1.05799	1.032357	1.05799	0
2023-09-11 15:25:00	1.06432	1.038186	1.06432	0
2023-09-11 15:30:00	1.07003	1.043952	1.07003	0
2023-09-11 15:35:00	1.07573	1.04975	1.07573	0
2023-09-11 15:40:00	1.08143	1.055484	1.08143	0
2023-09-11 15:45:00	1.08745	1.06125	1.08745	0
2023-09-11 15:50:00	1.09283	1.067015	1.09283	0
2023-09-11 15:55:00	1.09885	1.072812	1.09885	0
2023-09-11 16:00:00	1.10424	1.078578	1.10424	0
2023-09-11 16:05:00	1.10994	1.084281	1.10994	0
2023-09-11 16:10:00	1.11564	1.090046	1.11564	0
2023-09-11 16:15:00	1.12135	1.095749	1.12135	0
2023-09-11 16:20:00	1.12705	1.101451	1.12705	0
2023-09-11 16:25:00	1.13275	1.107153	1.13275	0
2023-09-11 16:30:00	1.13782	1.112792	1.13782	0
2023-09-11 16:35:00	1.14415	1.118462	1.14415	0
2023-09-11 16:40:00	1.14986	1.124165	1.14986	0
2023-09-11 16:45:00	1.15556	1.129836	1.15556	0
2023-09-11 16:50:00	1.16127	1.135539	1.16127	0
2023-09-11 16:55:00	1.16697	1.141242	1.16697	0
2023-09-11 17:00:00	1.17235	1.146913	1.17235	0
2023-09-11 17:05:00	1.17837	1.152615	1.17837	0
2023-09-11 17:10:00	1.18344	1.158254	1.18344	0
2023-09-11 17:15:00	1.18978	1.163957	1.18978	0
2023-09-11 17:20:00	1.19484	1.169659	1.19484	0
2023-09-11 17:25:00	1.20118	1.175362	1.20118	0
2023-09-11 17:30:00	1.20657	1.181033	1.20657	0
2023-09-11 17:35:00	1.21259	1.186736	1.21259	0
2023-09-11 17:40:00	1.21797	1.192406	1.21797	0
2023-09-11 17:45:00	1.22367	1.198076	1.22367	0
2023-09-11 17:50:00	1.22938	1.203779	1.22938	0
2023-09-11 17:55:00	1.23539	1.209481	1.23539	0
2023-09-11 18:00:00	1.24078	1.215215	1.24078	0
2023-09-11 18:05:00	1.24617	1.220854	1.24617	0
2023-09-11 18:10:00	1.25187	1.226557	1.25187	0
2023-09-11 18:15:00	1.25789	1.232228	1.25789	0
2023-09-11 18:20:00	1.26359	1.23793	1.26359	0
2023-09-11 18:25:00	1.26898	1.243569	1.26898	0
2023-09-11 18:30:00	1.27468	1.24924	1.27468	0
2023-09-11 18:35:00	1.2807	1.254943	1.2807	0
2023-09-11 18:40:00	1.2864	1.260645	1.2864	0
2023-09-11 18:45:00	1.29147	1.266253	1.29147	0
2023-09-11 18:50:00	1.2978	1.271955	1.2978	0
2023-09-11 18:55:00	1.30319	1.277657	1.30319	0
2023-09-11 19:00:00	1.30889	1.283359	1.30889	0
2023-09-11 19:05:00	1.31459	1.289029	1.31459	0
2023-09-11 19:10:00	1.32062	1.294732	1.32062	0
2023-09-11 19:15:00	1.32663	1.300497	1.32663	0
2023-09-11 19:20:00	1.33202	1.306231	1.33202	0
2023-09-11 19:25:00	1.33804	1.311965	1.33804	0
2023-09-11 19:30:00	1.34311	1.317636	1.34311	0
2023-09-11 19:35:00	1.34944	1.323433	1.34944	0
2023-09-11 19:40:00	1.35483	1.329136	1.35483	0
2023-09-11 19:45:00	1.36117	1.334934	1.36117	0
2023-09-11 19:50:00	1.36687	1.340732	1.36687	0
2023-09-11 19:55:00	1.37257	1.34653	1.37257	0
2023-09-11 20:00:00	1.37827	1.352295	1.37827	0
2023-09-11 20:05:00	1.38398	1.35803	1.38398	0
2023-09-11 20:10:00	1.38999	1.363827	1.38999	0
2023-09-11 20:15:00	1.39507	1.36953	1.39507	0
2023-09-11 20:20:00	1.4014	1.375359	1.4014	0
2023-09-11 20:25:00	1.40742	1.381157	1.40742	0
2023-09-11 20:30:00	1.4128	1.386954	1.4128	0
2023-09-11 20:35:00	1.41819	1.392656	1.41819	0
2023-09-11 20:40:00	1.42453	1.398422	1.42453	0
2023-09-11 20:45:00	1.43023	1.404188	1.43023	0
2023-09-11 20:50:00	1.43593	1.409954	1.43593	0
2023-09-11 20:55:00	1.44195	1.415751	1.44195	0
2023-09-11 21:00:00	1.44797	1.421549	1.44797	0
2023-09-11 21:05:00	1.45367	1.427409	1.45367	0
2023-09-11 21:10:00	1.45938	1.433207	1.45938	0
2023-09-11 21:15:00	1.46508	1.438973	1.46508	0
2023-09-11 21:20:00	1.4711	1.444803	1.4711	0
2023-09-11 21:25:00	1.47648	1.450632	1.47648	0
2023-09-11 21:30:00	1.4825	1.456429	1.4825	0
2023-09-11 21:35:00	1.4882	1.462226	1.4882	0
2023-09-11 21:40:00	1.49391	1.468024	1.49391	0
2023-09-11 21:45:00	1.50024	1.473853	1.50024	0
2023-09-11 21:50:00	1.50563	1.479619	1.50563	0
2023-09-11 21:55:00	1.51133	1.485385	1.51133	0
2023-09-11 22:00:00	1.51671	1.491118	1.51671	0
2023-09-11 22:05:00	1.52305	1.496915	1.52305	0
2023-09-11 22:10:00	1.52812	1.502617	1.52812	0
2023-09-11 22:15:00	1.53446	1.508415	1.53446	0
2023-09-11 22:20:00	1.53984	1.514149	1.53984	0
2023-09-11 22:25:00	1.54586	1.519915	1.54586	0
2023-09-11 22:30:00	1.55156	1.52568	1.55156	0
2023-09-11 22:35:00	1.55759	1.531415	1.55759	0
2023-09-11 22:40:00	1.56297	1.537149	1.56297	0
2023-09-11 22:45:00	1.56899	1.542915	1.56899	0
2023-09-11 22:50:00	1.57469	1.548713	1.57469	0
2023-09-11 22:55:00	1.58008	1.554416	1.58008	0
2023-09-11 23:00:00	1.58546	1.56015	1.58546	0
2023-09-11 23:05:00	1.59148	1.565852	1.59148	0
2023-09-11 23:10:00	1.5975	1.571618	1.5975	0
2023-09-11 23:15:00	1.6032	1.577352	1.6032	0
2023-09-11 23:20:00	1.60859	1.583055	1.60859	0
2023-09-11 23:25:00	1.61429	1.588725	1.61429	0
2023-09-11 23:30:00	1.61968	1.594396	1.61968	0
2023-09-11 23:35:00	1.6257	1.600067	1.6257	0
2023-09-11 23:40:00	1.63108	1.605706	1.63108	0
2023-09-11 23:45:00	1.6371	1.611408	1.6371	0
2023-09-11 23:50:00	1.64249	1.617111	1.64249	0
2023-09-11 23:55:00	1.64787	1.62275	1.64787	0
2023-09-12 00:00:00	1.65389	1.628389	1.65389	0
2023-09-12 00:05:00	1.65896	1.633965	1.65896	0
2023-09-12 00:10:00	1.66498	1.639604	1.66498	0
2023-09-12 00:15:00	1.67005	1.64518	1.67005	0
2023-09-12 00:20:00	1.67512	1.650724	1.67512	0
2023-09-12 00:25:00	1.68082	1.656236	1.68082	0
2023-09-12 00:30:00	1.68652	1.66178	1.68652	0
2023-09-12 00:35:00	1.69159	1.667229	1.69159	0
2023-09-12 00:40:00	1.69698	1.672678	1.69698	0
2023-09-12 00:45:00	1.70236	1.678127	1.70236	0
2023-09-12 00:50:00	1.70807	1.683545	1.70807	0
2023-09-12 00:55:00	1.71313	1.688962	1.71313	0
2023-09-12 01:00:00	1.71852	1.694316	1.71852	0
2023-09-12 01:05:00	1.72391	1.699702	1.72391	0
2023-09-12 01:10:00	1.72866	1.705056	1.72866	0
2023-09-12 01:15:00	1.73436	1.71041	1.73436	0
2023-09-12 01:20:00	1.73975	1.715733	1.73975	0
2023-09-12 01:25:00	1.74482	1.721056	1.74482	0
2023-09-12 01:30:00	1.74957	1.726315	1.74957	0
2023-09-12 01:35:00	1.75496	1.731575	1.75496	0
2023-09-12 01:40:00	1.76002	1.73677	1.76002	0
2023-09-12 01:45:00	1.76509	1.741966	1.76509	0
2023-09-12 01:50:00	1.77047	1.747161	1.77047	0
2023-09-12 01:55:00	1.77523	1.752293	1.77523	0
2023-09-12 02:00:00	1.7803	1.757457	1.7803	0
2023-09-12 02:05:00	1.78537	1.762558	1.78537	0
2023-09-12 02:10:00	1.79043	1.767626	1.79043	0
2023-09-12 02:15:00	1.79519	1.772663	1.79519	0
2023-09-12 02:20:00	1.79994	1.7777	1.79994	0
2023-09-12 02:25:00	1.80469	1.782673	1.80469	0
2023-09-12 02:30:00	1.80976	1.787647	1.80976	0
2023-09-12 02:35:00	1.81451	1.792589	1.81451	0
2023-09-12 02:40:00	1.81927	1.797469	1.81927	0
2023-09-12 02:45:00	1.82402	1.802348	1.82402	0
2023-09-12 02:50:00	1.82877	1.807195	1.82877	0
2023-09-12 02:55:00	1.83352	1.81201	1.83352	0
2023-09-12 03:00:00	1.83795	1.816762	1.83795	0
2023-09-12 03:05:00	1.84271	1.821514	1.84271	0
2023-09-12 03:10:00	1.84746	1.826266	1.84746	0
2023-09-12 03:15:00	1.85158	1.830955	1.85158	0
2023-09-12 03:20:00	1.85665	1.835644	1.85665	0
2023-09-12 03:25:00	1.8614	1.840333	1.8614	0
2023-09-12 03:30:00	1.8652	1.844926	1.8652	0
2023-09-12 03:35:00	1.86996	1.84952	1.86996	0
2023-09-12 03:40:00	1.87407	1.85405	1.87407	0
2023-09-12 03:45:00	1.87882	1.85858	1.87882	0
2023-09-12 03:50:00	1.88294	1.863079	1.88294	0
2023-09-12 03:55:00	1.88769	1.867577	1.88769	0
2023-09-12 04:00:00	1.89181	1.872012	1.89181	0
2023-09-12 04:05:00	1.89561	1.876415	1.89561	0
2023-09-12 04:10:00	1.90036	1.880786	1.90036	0
2023-09-12 04:15:00	1.90448	1.885094	1.90448	0
2023-09-12 04:20:00	1.9086	1.889434	1.9086	0
2023-09-12 04:25:00	1.9124	1.893678	1.9124	0
2023-09-12 04:30:00	1.91684	1.897955	1.91684	0
2023-09-12 04:35:00	1.92096	1.902169	1.92096	0
2023-09-12 04:40:00	1.92476	1.906351	1.92476	0
2023-09-12 04:45:00	1.92856	1.910438	1.92856	0
2023-09-12 04:50:00	1.93268	1.914525	1.93268	0
2023-09-12 04:55:00	1.9368	1.918644	1.9368	0
2023-09-12 05:00:00	1.94091	1.922699	1.94091	0
2023-09-12 05:05:00	1.94504	1.926755	1.94504	0
2023-09-12 05:10:00	1.94852	1.930747	1.94852	0
2023-09-12 05:15:00	1.95264	1.934771	1.95264	0
2023-09-12 05:20:00	1.95581	1.938668	1.95581	0
2023-09-12 05:25:00	1.95992	1.942564	1.95992	0
2023-09-12 05:30:00	1.96341	1.946429	1.96341	0
2023-09-12 05:35:00	1.96721	1.950294	1.96721	0
2023-09-12 05:40:00	1.9707	1.954096	1.9707	0
2023-09-12 05:45:00	1.97418	1.957834	1.97418	0
2023-09-12 05:50:00	1.97798	1.961541	1.97798	0
2023-09-12 05:55:00	1.98115	1.965152	1.98115	0
2023-09-12 06:00:00	1.98495	1.968795	1.98495	0
2023-09-12 06:05:00	1.98971	1.972502	1.98971	0
2023-09-12 06:10:00	1.99351	1.976272	1.99351	0
2023-09-12 06:15:00	1.99636	1.979916	1.99636	0
2023-09-12 06:20:00	1.99889	1.983464	1.99889	0
2023-09-12 06:25:00	2.00174	1.986917	2.00174	0
2023-09-12 06:30:00	2.0046	1.990307	2.0046	0
2023-09-12 06:35:00	2.0084	1.993729	2.0084	0
2023-09-12 06:40:00	2.01125	1.997056	2.01125	0
2023-09-12 06:45:00	2.01473	2.000414	2.01473	0
2023-09-12 06:50:00	2.01822	2.003741	2.01822	0
2023-09-12 06:55:00	2.02107	2.006877	2.02107	0
2023-09-12 07:00:00	2.02392	2.009918	2.02392	0
2023-09-12 07:05:00	2.0274	2.013022	2.0274	0
2023-09-12 07:10:00	2.03025	2.016158	2.03025	0
2023-09-12 07:15:00	2.03374	2.019358	2.03374	0
2023-09-12 07:20:00	2.03628	2.022526	2.03628	0
2023-09-12 07:25:00	2.03912	2.025598	2.03912	0
2023-09-12 07:30:00	2.04229	2.028702	2.04229	0
2023-09-12 07:35:00	2.04515	2.031744	2.04515	0
2023-09-12 07:40:00	2.048	2.034722	2.048	0
2023-09-12 07:45:00	2.05085	2.0377	2.05085	0
2023-09-12 07:50:00	2.0537	2.040678	2.0537	0
2023-09-12 07:55:00	2.05655	2.043593	2.05655	0
2023-09-12 08:00:00	2.05877	2.046445	2.05877	0
2023-09-12 08:05:00	2.06162	2.049233	2.06162	0
2023-09-12 08:10:00	2.06416	2.052021	2.06416	0
2023-09-12 08:15:00	2.06669	2.054778	2.06669	0
2023-09-12 08:20:00	2.06922	2.057471	2.06922	0
2023-09-12 08:25:00	2.07208	2.060164	2.07208	0
2023-09-12 08:30:00	2.07461	2.062825	2.07461	0
2023-09-12 08:35:00	2.07683	2.065423	2.07683	0
2023-09-12 08:40:00	2.07936	2.067989	2.07936	0
2023-09-12 08:45:00	2.08189	2.070523	2.08189	0
2023-09-12 08:50:00	2.08411	2.073057	2.08411	0
2023-09-12 08:55:00	2.08664	2.075559	2.08664	0
2023-09-12 09:00:00	2.08886	2.078029	2.08886	0
2023-09-12 09:05:00	2.0914	2.0805	2.0914	0
2023-09-12 09:10:00	2.0933	2.082908	2.0933	0
2023-09-12 09:15:00	2.09584	2.085284	2.09584	0
2023-09-12 09:20:00	2.09742	2.087565	2.09742	0
2023-09-12 09:25:00	2.09964	2.089846	2.09964	0
2023-09-12 09:30:00	2.10217	2.092127	2.10217	0
2023-09-12 09:35:00	2.10439	2.094377	2.10439	0
2023-09-12 09:40:00	2.1066	2.096626	2.1066	0
2023-09-12 09:45:00	2.10851	2.098813	2.10851	0
2023-09-12 09:50:00	2.1104	2.100967	2.1104	0
2023-09-12 09:55:00	2.11231	2.103058	2.11231	0
2023-09-12 10:00:00	2.11484	2.105212	2.11484	0
2023-09-12 10:05:00	2.11643	2.107271	2.11643	0
2023-09-12 10:10:00	2.11833	2.109362	2.11833	0
2023-09-12 10:15:00	2.12023	2.111421	2.12023	0
2023-09-12 10:20:00	2.12213	2.113417	2.12213	0
2023-09-12 10:25:00	2.12371	2.115349	2.12371	0
2023-09-12 10:30:00	2.12593	2.117282	2.12593	0
2023-09-12 10:35:00	2.12752	2.119183	2.12752	0
2023-09-12 10:40:00	2.12941	2.121084	2.12941	0
2023-09-12 10:45:00	2.13132	2.122985	2.13132	0
2023-09-12 10:50:00	2.13258	2.124759	2.13258	0
2023-09-12 10:55:00	2.13448	2.126564	2.13448	0
2023-09-12 11:00:00	2.13544	2.128275	2.13544	0
2023-09-12 11:05:00	2.13733	2.129985	2.13733	0
2023-09-12 11:10:00	2.13924	2.131696	2.13924	0
2023-09-12 11:15:00	2.14019	2.133344	2.14019	0
2023-09-12 11:20:00	2.14209	2.13496	2.14209	0
2023-09-12 11:25:00	2.14367	2.136575	2.14367	0
2023-09-12 11:30:00	2.14525	2.138159	2.14525	0
2023-09-12 11:35:00	2.14684	2.139711	2.14684	0
2023-09-12 11:40:00	2.14842	2.141295	2.14842	0
2023-09-12 11:45:00	2.15032	2.142879	2.15032	0
2023-09-12 11:50:00	2.15096	2.144431	2.15096	0
2023-09-12 11:55:00	2.15286	2.145984	2.15286	0
2023-09-12 12:00:00	2.15412	2.147472	2.15412	0
2023-09-12 12:05:00	2.15571	2.149024	2.15571	0
2023-09-12 12:10:00	2.15666	2.150481	2.15666	0
2023-09-12 12:15:00	2.15793	2.151907	2.15793	0
2023-09-12 12:20:00	2.15793	2.153175	2.15793	0
2023-09-12 12:25:00	2.16015	2.154506	2.16015	0
2023-09-12 12:30:00	2.16173	2.155837	2.16173	0
2023-09-12 12:35:00	2.16268	2.157073	2.16268	0
2023-09-12 12:40:00	2.16426	2.158403	2.16426	0
2023-09-12 12:45:00	2.16553	2.15967	2.16553	0
2023-09-12 12:50:00	2.1668	2.160938	2.1668	0
2023-09-12 12:55:00	2.16807	2.162174	2.16807	0
2023-09-12 13:00:00	2.1687	2.163378	2.1687	0
2023-09-12 13:05:00	2.16965	2.16455	2.16965	0
2023-09-12 13:10:00	2.17092	2.165849	2.17092	0
2023-09-12 13:15:00	2.17187	2.167021	2.17187	0
2023-09-12 13:20:00	2.17313	2.168161	2.17313	0
2023-09-12 13:25:00	2.17408	2.169301	2.17408	0
2023-09-12 13:30:00	2.17535	2.17041	2.17535	0
2023-09-12 13:35:00	2.17599	2.171456	2.17599	0
2023-09-12 13:40:00	2.17693	2.172469	2.17693	0
2023-09-12 13:45:00	2.1782	2.173482	2.1782	0
2023-09-12 13:50:00	2.17947	2.174559	2.17947	0
2023-09-12 13:55:00	2.17979	2.175573	2.17979	0
2023-09-12 14:00:00	2.18074	2.176555	2.18074	0
2023-09-12 14:05:00	2.182	2.177568	2.182	0
2023-09-12 14:10:00	2.18296	2.178551	2.18296	0
2023-09-12 14:15:00	2.18327	2.17947	2.18327	0
2023-09-12 14:20:00	2.18454	2.180389	2.18454	0
2023-09-12 14:25:00	2.18517	2.181307	2.18517	0
2023-09-12 14:30:00	2.18612	2.182226	2.18612	0
2023-09-12 14:35:00	2.18676	2.183082	2.18676	0
2023-09-12 14:40:00	2.18802	2.183937	2.18802	0
2023-09-12 14:45:00	2.18834	2.184792	2.18834	0
2023-09-12 14:50:00	2.18897	2.185615	2.18897	0
2023-09-12 14:55:00	2.18961	2.186376	2.18961	0
2023-09-12 15:00:00	2.19088	2.187168	2.19088	0
2023-09-12 15:05:00	2.19151	2.187992	2.19151	0
2023-09-12 15:10:00	2.19183	2.188721	2.19183	0
2023-09-12 15:15:00	2.19278	2.189482	2.19278	0
2023-09-12 15:20:00	2.19341	2.190211	2.19341	0
2023-09-12 15:25:00	2.19372	2.190907	2.19372	0
2023-09-12 15:30:00	2.19468	2.191573	2.19468	0
2023-09-12 15:35:00	2.19499	2.192238	2.19499	0
2023-09-12 15:40:00	2.19563	2.192904	2.19563	0
2023-09-12 15:45:00	2.19626	2.193569	2.19626	0
2023-09-12 15:50:00	2.19721	2.194202	2.19721	0
2023-09-12 15:55:00	2.19721	2.194772	2.19721	0
2023-09-12 16:00:00	2.19816	2.195405	2.19816	0
2023-09-12 16:05:00	2.19848	2.195975	2.19848	0
2023-09-12 16:10:00	2.1988	2.196514	2.1988	0
2023-09-12 16:15:00	2.19975	2.197117	2.19975	0
2023-09-12 16:20:00	2.20006	2.197655	2.20006	0
2023-09-12 16:25:00	2.2007	2.198226	2.2007	0
2023-09-12 16:30:00	2.20101	2.198764	2.20101	0
2023-09-12 16:35:00	2.20133	2.199271	2.20133	0
2023-09-12 16:40:00	2.20228	2.199778	2.20228	0
2023-09-12 16:45:00	2.20228	2.200285	2.20228	0
2023-09-12 16:50:00	2.20292	2.200761	2.20292	0
2023-09-12 16:55:00	2.20292	2.201205	2.20292	0
2023-09-12 17:00:00	2.20355	2.20168	2.20355	0
2023-09-12 17:05:00	2.20386	2.202091	2.20386	0
2023-09-12 17:10:00	2.2045	2.202535	2.2045	0
2023-09-12 17:15:00	2.20481	2.202946	2.20481	0
2023-09-12 17:20:00	2.20481	2.203326	2.20481	0
2023-09-12 17:25:00	2.20608	2.203801	2.20608	0
2023-09-12 17:30:00	2.20576	2.204149	2.20576	0
2023-09-12 17:35:00	2.20608	2.204529	2.20608	0
2023-09-12 17:40:00	2.20672	2.204909	2.20672	0
2023-09-12 17:45:00	2.20672	2.205289	2.20672	0
2023-09-12 17:50:00	2.20703	2.205637	2.20703	0
2023-09-12 17:55:00	2.20767	2.206018	2.20767	0
2023-09-12 18:00:00	2.20798	2.206366	2.20798	0
2023-09-12 18:05:00	2.20767	2.206652	2.20767	0
2023-09-12 18:10:00	2.20798	2.206969	2.20798	0
2023-09-12 18:15:00	2.20862	2.207223	2.20862	0
2023-09-12 18:20:00	2.20862	2.207509	2.20862	0
2023-09-12 18:25:00	2.20862	2.207763	2.20862	0
2023-09-12 18:30:00	2.20925	2.208016	2.20925	0
2023-09-12 18:35:00	2.20925	2.208269	2.20925	0
2023-09-12 18:40:00	2.20988	2.208554	2.20988	0
2023-09-12 18:45:00	2.20988	2.208775	2.20988	0
2023-09-12 18:50:00	2.2102	2.208997	2.2102	0
2023-09-12 18:55:00	2.2102	2.20925	2.2102	0
2023-09-12 19:00:00	2.21052	2.209504	2.21052	0
2023-09-12 19:05:00	2.21115	2.209757	2.21115	0
2023-09-12 19:10:00	2.21115	2.21001	2.21115	0
2023-09-12 19:15:00	2.21115	2.210263	2.21115	0
2023-09-12 19:20:00	2.21115	2.210453	2.21115	0
2023-09-12 19:25:00	2.21147	2.210675	2.21147	0
2023-09-12 19:30:00	2.21115	2.210802	2.21115	0
2023-09-12 19:35:00	2.21178	2.210992	2.21178	0
2023-09-12 19:40:00	2.21178	2.21115	2.21178	0
2023-09-12 19:45:00	2.21178	2.211308	2.21178	0
2023-09-12 19:50:00	2.21178	2.211434	2.21178	0
2023-09-12 19:55:00	2.21178	2.211497	2.21178	0
2023-09-12 20:00:00	2.21242	2.211624	2.21242	0
2023-09-12 20:05:00	2.21273	2.211782	2.21273	0
2023-09-12 20:10:00	2.21242	2.211909	2.21242	0
2023-09-12 20:15:00	2.21273	2.212035	2.21273	0
2023-09-12 20:20:00	2.21242	2.212162	2.21242	0
2023-09-12 20:25:00	2.21305	2.212289	2.21305	0
2023-09-12 20:30:00	2.21305	2.212416	2.21305	0
2023-09-12 20:35:00	2.21305	2.212543	2.21305	0
2023-09-12 20:40:00	2.21337	2.212702	2.21337	0
2023-09-12 20:45:00	2.21337	2.212861	2.21337	0
2023-09-12 20:50:00	2.21337	2.212956	2.21337	0
2023-09-12 20:55:00	2.21337	2.21302	2.21337	0
2023-09-12 21:00:00	2.21368	2.213146	2.21368	0
2023-09-12 21:05:00	2.21368	2.213241	2.21368	0
2023-09-12 21:10:00	2.21337	2.213336	2.21337	0
2023-09-12 21:15:00	2.21368	2.213399	2.21368	0
2023-09-12 21:20:00	2.21337	2.213431	2.21337	0
2023-09-12 21:25:00	2.21337	2.213463	2.21337	0
2023-09-12 21:30:00	2.21368	2.213494	2.21368	0
2023-09-12 21:35:00	2.21368	2.213525	2.21368	0
2023-09-12 21:40:00	2.214	2.213588	2.214	0
2023-09-12 21:45:00	2.21337	2.213588	2.21337	0
2023-09-12 21:50:00	2.21368	2.213588	2.21368	0
2023-09-12 21:55:00	2.21368	2.213588	2.21368	0
2023-09-12 22:00:00	2.21368	2.213619	2.21368	0
2023-09-12 22:05:00	2.21368	2.213619	2.21368	0
2023-09-12 22:10:00	2.21337	2.213619	2.21337	0
2023-09-12 22:15:00	2.21368	2.21365	2.21368	0
2023-09-12 22:20:00	2.21368	2.21365	2.21368	0
2023-09-12 22:25:00	2.21368	2.21365	2.21368	0
2023-09-12 22:30:00	2.21337	2.213587	2.21337	0
2023-09-12 22:35:00	2.21368	2.213618	2.21368	0
2023-09-12 22:40:00	2.21368	2.213618	2.21368	0
2023-09-12 22:45:00	2.21337	2.213587	2.21337	0
2023-09-12 22:50:00	2.21337	2.213556	2.21337	0
2023-09-12 22:55:00	2.21305	2.213493	2.21305	0
2023-09-12 23:00:00	2.21337	2.213493	2.21337	0
2023-09-12 23:05:00	2.21337	2.213462	2.21337	0
2023-09-12 23:10:00	2.21305	2.213399	2.21305	0
2023-09-12 23:15:00	2.21273	2.213304	2.21273	0
2023-09-12 23:20:00	2.21305	2.213272	2.21305	0
2023-09-12 23:25:00	2.21273	2.213177	2.21273	0
2023-09-12 23:30:00	2.21242	2.213051	2.21242	0
2023-09-12 23:35:00	2.21305	2.213019	2.21305	0
2023-09-12 23:40:00	2.21242	2.212924	2.21242	0
2023-09-12 23:45:00	2.21273	2.212892	2.21273	0
2023-09-12 23:50:00	2.21273	2.212828	2.21273	0
2023-09-12 23:55:00	2.21242	2.212733	2.21242	0
2023-09-13 00:00:00	2.21242	2.21267	2.21242	0
2023-09-13 00:05:00	2.21242	2.212639	2.21242	0
2023-09-13 00:10:00	2.21242	2.212576	2.21242	0
2023-09-13 00:15:00	2.21242	2.212545	2.21242	0
2023-09-13 00:20:00	2.21242	2.212545	2.21242	0
2023-09-13 00:25:00	2.21242	2.212482	2.21242	0
2023-09-13 00:30:00	2.21178	2.212418	2.21178	0
2023-09-13 00:35:00	2.21178	2.212323	2.21178	0
2023-09-13 00:40:00	2.21115	2.212165	2.21115	0
2023-09-13 00:45:00	2.21147	2.21207	2.21147	0
2023-09-13 00:50:00	2.21115	2.211943	2.21115	0
2023-09-13 00:55:00	2.21115	2.211816	2.21115	0
2023-09-13 01:00:00	2.21147	2.211721	2.21147	0
2023-09-13 01:05:00	2.21115	2.211594	2.21115	0
2023-09-13 01:10:00	2.21147	2.211499	2.21147	0
2023-09-13 01:15:00	2.21115	2.211372	2.21115	0
2023-09-13 01:20:00	2.21084	2.211278	2.21084	0
2023-09-13 01:25:00	2.21115	2.211215	2.21115	0
2023-09-13 01:30:00	2.21084	2.211184	2.21084	0
2023-09-13 01:35:00	2.21084	2.211121	2.21084	0
2023-09-13 01:40:00	2.21052	2.211058	2.21052	0
2023-09-13 01:45:00	2.21052	2.210995	2.21052	0
2023-09-13 01:50:00	2.2102	2.210868	2.2102	0
2023-09-13 01:55:00	2.20988	2.210741	2.20988	0
2023-09-13 02:00:00	2.2102	2.210614	2.2102	0
2023-09-13 02:05:00	2.20988	2.210487	2.20988	0
2023-09-13 02:10:00	2.20988	2.210391	2.20988	0
2023-09-13 02:15:00	2.20988	2.210264	2.20988	0
2023-09-13 02:20:00	2.20988	2.210168	2.20988	0
2023-09-13 02:25:00	2.20988	2.210072	2.20988	0
2023-09-13 02:30:00	2.20988	2.210008	2.20988	0
2023-09-13 02:35:00	2.20925	2.209881	2.20925	0
2023-09-13 02:40:00	2.20893	2.209754	2.20893	0
2023-09-13 02:45:00	2.20862	2.209628	2.20862	0
2023-09-13 02:50:00	2.20893	2.209501	2.20893	0
2023-09-13 02:55:00	2.20893	2.209406	2.20893	0
2023-09-13 03:00:00	2.20862	2.20928	2.20862	0
2023-09-13 03:05:00	2.20862	2.209154	2.20862	0
2023-09-13 03:10:00	2.20862	2.209028	2.20862	0
2023-09-13 03:15:00	2.20862	2.208902	2.20862	0
2023-09-13 03:20:00	2.20862	2.208776	2.20862	0
2023-09-13 03:25:00	2.20862	2.208713	2.20862	0
2023-09-13 03:30:00	2.20862	2.208682	2.20862	0
2023-09-13 03:35:00	2.2083	2.20865	2.2083	0
2023-09-13 03:40:00	2.20767	2.208524	2.20767	0
2023-09-13 03:45:00	2.20767	2.208398	2.20767	0
2023-09-13 03:50:00	2.20735	2.208271	2.20735	0
2023-09-13 03:55:00	2.20735	2.208144	2.20735	0
2023-09-13 04:00:00	2.20798	2.20808	2.20798	0
2023-09-13 04:05:00	2.20735	2.207953	2.20735	0
2023-09-13 04:10:00	2.20735	2.207826	2.20735	0
2023-09-13 04:15:00	2.20735	2.207699	2.20735	0
2023-09-13 04:20:00	2.20672	2.207509	2.20672	0
2023-09-13 04:25:00	2.20703	2.207382	2.20703	0
2023-09-13 04:30:00	2.20703	2.207318	2.20703	0
2023-09-13 04:35:00	2.2064	2.207191	2.2064	0
2023-09-13 04:40:00	2.20608	2.207064	2.20608	0
2023-09-13 04:45:00	2.20608	2.206937	2.20608	0
2023-09-13 04:50:00	2.20608	2.206747	2.20608	0
2023-09-13 04:55:00	2.20608	2.20662	2.20608	0
2023-09-13 05:00:00	2.20608	2.206493	2.20608	0
2023-09-13 05:05:00	2.20608	2.206366	2.20608	0
2023-09-13 05:10:00	2.20608	2.206302	2.20608	0
2023-09-13 05:15:00	2.20576	2.206175	2.20576	0
2023-09-13 05:20:00	2.20576	2.206048	2.20576	0
2023-09-13 05:25:00	2.20608	2.206016	2.20608	0
2023-09-13 05:30:00	2.20576	2.205984	2.20576	0
2023-09-13 05:35:00	2.20513	2.205889	2.20513	0
2023-09-13 05:40:00	2.20481	2.205762	2.20481	0
2023-09-13 05:45:00	2.20481	2.205635	2.20481	0
2023-09-13 05:50:00	2.20481	2.205508	2.20481	0
2023-09-13 05:55:00	2.20481	2.205381	2.20481	0
2023-09-13 06:00:00	2.20481	2.205254	2.20481	0
2023-09-13 06:05:00	2.20481	2.205159	2.20481	0
2023-09-13 06:10:00	2.20481	2.205064	2.20481	0
2023-09-13 06:15:00	2.2045	2.204906	2.2045	0
2023-09-13 06:20:00	2.2045	2.20478	2.2045	0
2023-09-13 06:25:00	2.20386	2.204653	2.20386	0
2023-09-13 06:30:00	2.20418	2.20459	2.20418	0
2023-09-13 06:35:00	2.20386	2.204495	2.20386	0
2023-09-13 06:40:00	2.20418	2.204432	2.20418	0
2023-09-13 06:45:00	2.20355	2.204306	2.20355	0
2023-09-13 06:50:00	2.20386	2.204211	2.20386	0
2023-09-13 06:55:00	2.20355	2.204085	2.20355	0
2023-09-13 07:00:00	2.20355	2.203959	2.20355	0
2023-09-13 07:05:00	2.20355	2.203864	2.20355	0
2023-09-13 07:10:00	2.20355	2.203769	2.20355	0
2023-09-13 07:15:00	2.20323	2.203706	2.20323	0
2023-09-13 07:20:00	2.20323	2.203611	2.20323	0
2023-09-13 07:25:00	2.20386	2.203611	2.20386	0
2023-09-13 07:30:00	2.20355	2.203548	2.20355	0
2023-09-13 07:35:00	2.20292	2.203485	2.20292	0
2023-09-13 07:40:00	2.20292	2.203391	2.20292	0
2023-09-13 07:45:00	2.2026	2.203296	2.2026	0
2023-09-13 07:50:00	2.20228	2.203169	2.20228	0
2023-09-13 07:55:00	2.20228	2.203042	2.20228	0
2023-09-13 08:00:00	2.20228	2.202915	2.20228	0
2023-09-13 08:05:00	2.20228	2.20282	2.20228	0
2023-09-13 08:10:00	2.20228	2.202725	2.20228	0
2023-09-13 08:15:00	2.20228	2.202567	2.20228	0
2023-09-13 08:20:00	2.20228	2.20244	2.20228	0
2023-09-13 08:25:00	2.20228	2.202376	2.20228	0
2023-09-13 08:30:00	2.20196	2.20228	2.20196	0
2023-09-13 08:35:00	2.20228	2.202248	2.20228	0
2023-09-13 08:40:00	2.20196	2.202216	2.20196	0
2023-09-13 08:45:00	2.20133	2.202121	2.20133	0
2023-09-13 08:50:00	2.20323	2.202216	2.20323	0
2023-09-13 08:55:00	2.20355	2.202343	2.20355	0
2023-09-13 09:00:00	2.20228	2.202343	2.20228	0
2023-09-13 09:05:00	2.20133	2.202248	2.20133	0
2023-09-13 09:10:00	2.20101	2.202121	2.20101	0
2023-09-13 09:15:00	2.20101	2.201994	2.20101	0
2023-09-13 09:20:00	2.20101	2.201899	2.20101	0
2023-09-13 09:25:00	2.20101	2.201772	2.20101	0
2023-09-13 09:30:00	2.20101	2.201677	2.20101	0
2023-09-13 09:35:00	2.20101	2.201645	2.20101	0
2023-09-13 09:40:00	2.20101	2.201423	2.20101	0
2023-09-13 09:45:00	2.20101	2.201169	2.20101	0
2023-09-13 09:50:00	2.20101	2.201042	2.20101	0
2023-09-13 09:55:00	2.2007	2.200979	2.2007	0
2023-09-13 10:00:00	2.2007	2.200948	2.2007	0
2023-09-13 10:05:00	2.20101	2.200948	2.20101	0
2023-09-13 10:10:00	2.2007	2.200917	2.2007	0
2023-09-13 10:15:00	2.2007	2.200886	2.2007	0
2023-09-13 10:20:00	2.20101	2.200886	2.20101	0
2023-09-13 10:25:00	2.2007	2.200855	2.2007	0
2023-09-13 10:30:00	2.2007	2.200824	2.2007	0
2023-09-13 10:35:00	2.2007	2.200793	2.2007	0
2023-09-13 10:40:00	2.20038	2.20073	2.20038	0
2023-09-13 10:45:00	2.20101	2.200761	2.20101	0
2023-09-13 10:50:00	2.20038	2.200729	2.20038	0
2023-09-13 10:55:00	2.20038	2.200666	2.20038	0
2023-09-13 11:00:00	2.20038	2.200634	2.20038	0
2023-09-13 11:05:00	2.20038	2.200602	2.20038	0
2023-09-13 11:10:00	2.19975	2.200476	2.19975	0
2023-09-13 11:15:00	2.20006	2.200412	2.20006	0
2023-09-13 11:20:00	2.19975	2.200317	2.19975	0
2023-09-13 11:25:00	2.20006	2.200253	2.20006	0
2023-09-13 11:30:00	2.20006	2.200221	2.20006	0
2023-09-13 11:35:00	2.19975	2.200095	2.19975	0
2023-09-13 11:40:00	2.19975	2.200032	2.19975	0
2023-09-13 11:45:00	2.19975	2.199969	2.19975	0
2023-09-13 11:50:00	2.19975	2.199906	2.19975	0
2023-09-13 11:55:00	2.19975	2.199843	2.19975	0
2023-09-13 12:00:00	2.19975	2.199843	2.19975	0
2023-09-13 12:05:00	2.20038	2.199875	2.20038	0
2023-09-13 12:10:00	2.19975	2.199875	2.19975	0
2023-09-13 12:15:00	2.19975	2.199844	2.19975	0
2023-09-13 12:20:00	2.19975	2.199813	2.19975	0
2023-09-13 12:25:00	2.19975	2.199813	2.19975	0
2023-09-13 12:30:00	2.19975	2.199813	2.19975	0
2023-09-13 12:35:00	2.19975	2.199813	2.19975	0
2023-09-13 12:40:00	2.19975	2.199813	2.19975	0
2023-09-13 12:45:00	2.19975	2.199813	2.19975	0
2023-09-13 12:50:00	2.19975	2.199813	2.19975	0
2023-09-13 12:55:00	2.19975	2.19975	2.19975	0
2023-09-13 13:00:00	2.19975	2.19975	2.19975	0
2023-09-13 13:05:00	2.19975	2.19975	2.19975	0
2023-09-13 13:10:00	2.19943	2.199718	2.19943	0
2023-09-13 13:15:00	2.19975	2.199718	2.19975	0
2023-09-13 13:20:00	2.19943	2.199686	2.19943	0
2023-09-13 13:25:00	2.20006	2.199717	2.20006	0
2023-09-13 13:30:00	2.19975	2.199717	2.19975	0
2023-09-13 13:35:00	2.19975	2.199717	2.19975	0
2023-09-13 13:40:00	2.19943	2.199685	2.19943	0
2023-09-13 13:45:00	2.19975	2.199685	2.19975	0
2023-09-13 13:50:00	2.19975	2.199685	2.19975	0
2023-09-13 13:55:00	2.19975	2.199685	2.19975	0
2023-09-13 14:00:00	2.19975	2.199717	2.19975	0
2023-09-13 14:05:00	2.19975	2.199717	2.19975	0
2023-09-13 14:10:00	2.19975	2.199749	2.19975	0
2023-09-13 14:15:00	2.19975	2.199718	2.19975	0
2023-09-13 14:20:00	2.19975	2.199718	2.19975	0
2023-09-13 14:25:00	2.20006	2.199749	2.20006	0
2023-09-13 14:30:00	2.19975	2.199781	2.19975	0
2023-09-13 14:35:00	2.19975	2.199781	2.19975	0
2023-09-13 14:40:00	2.19975	2.199781	2.19975	0
2023-09-13 14:45:00	2.19975	2.199781	2.19975	0
2023-09-13 14:50:00	2.19975	2.199781	2.19975	0
2023-09-13 14:55:00	2.19975	2.199781	2.19975	0
2023-09-13 15:00:00	2.20038	2.199844	2.20038	0
2023-09-13 15:05:00	2.19975	2.199844	2.19975	0
2023-09-13 15:10:00	2.20006	2.199875	2.20006	0
2023-09-13 15:15:00	2.20038	2.199907	2.20038	0
2023-09-13 15:20:00	2.20006	2.199938	2.20006	0
2023-09-13 15:25:00	2.20038	2.200001	2.20038	0
2023-09-13 15:30:00	2.20006	2.200032	2.20006	0
2023-09-13 15:35:00	2.2007	2.200127	2.2007	0
2023-09-13 15:40:00	2.20006	2.200158	2.20006	0
2023-09-13 15:45:00	2.20038	2.200221	2.20038	0
2023-09-13 15:50:00	2.2007	2.200253	2.2007	0
2023-09-13 15:55:00	2.20038	2.200316	2.20038	0
2023-09-13 16:00:00	2.2007	2.20038	2.2007	0
2023-09-13 16:05:00	2.20038	2.20038	2.20038	0
2023-09-13 16:10:00	2.2007	2.200444	2.2007	0
2023-09-13 16:15:00	2.2007	2.200476	2.2007	0
2023-09-13 16:20:00	2.20101	2.200571	2.20101	0
2023-09-13 16:25:00	2.20101	2.200602	2.20101	0
2023-09-13 16:30:00	2.2007	2.200666	2.2007	0
2023-09-13 16:35:00	2.20101	2.200729	2.20101	0
2023-09-13 16:40:00	2.20101	2.20076	2.20101	0
2023-09-13 16:45:00	2.20133	2.200855	2.20133	0
2023-09-13 16:50:00	2.20101	2.200886	2.20101	0
2023-09-13 16:55:00	2.20101	2.200949	2.20101	0
2023-09-13 17:00:00	2.20101	2.20098	2.20101	0
2023-09-13 17:05:00	2.20101	2.201011	2.20101	0
2023-09-13 17:10:00	2.20101	2.201011	2.20101	0
2023-09-13 17:15:00	2.20164	2.201074	2.20164	0
2023-09-13 17:20:00	2.20164	2.201168	2.20164	0
2023-09-13 17:25:00	2.20164	2.201231	2.20164	0
2023-09-13 17:30:00	2.20133	2.201263	2.20133	0
2023-09-13 17:35:00	2.20164	2.201294	2.20164	0
2023-09-13 17:40:00	2.20164	2.201357	2.20164	0
2023-09-13 17:45:00	2.20228	2.201484	2.20228	0
2023-09-13 17:50:00	2.20228	2.201611	2.20228	0
2023-09-13 17:55:00	2.20228	2.201738	2.20228	0
2023-09-13 18:00:00	2.20196	2.201833	2.20196	0
2023-09-13 18:05:00	2.20196	2.201865	2.20196	0
2023-09-13 18:10:00	2.20228	2.201929	2.20228	0
2023-09-13 18:15:00	2.20228	2.201993	2.20228	0
2023-09-13 18:20:00	2.20228	2.202088	2.20228	0
2023-09-13 18:25:00	2.20228	2.202152	2.20228	0
2023-09-13 18:30:00	2.20228	2.202216	2.20228	0
2023-09-13 18:35:00	2.2026	2.202248	2.2026	0
2023-09-13 18:40:00	2.20292	2.202312	2.20292	0
2023-09-13 18:45:00	2.2026	2.202344	2.2026	0
2023-09-13 18:50:00	2.20292	2.20244	2.20292	0
2023-09-13 18:55:00	2.20323	2.202567	2.20323	0
2023-09-13 19:00:00	2.20355	2.202694	2.20355	0
2023-09-13 19:05:00	2.20355	2.202821	2.20355	0
2023-09-13 19:10:00	2.20355	2.202948	2.20355	0
2023-09-13 19:15:00	2.20323	2.203043	2.20323	0
2023-09-13 19:20:00	2.20323	2.203138	2.20323	0
2023-09-13 19:25:00	2.20355	2.203233	2.20355	0
2023-09-13 19:30:00	2.20355	2.203296	2.20355	0
2023-09-13 19:35:00	2.20355	2.203391	2.20355	0
2023-09-13 19:40:00	2.20355	2.203454	2.20355	0
2023-09-13 19:45:00	2.20386	2.203517	2.20386	0
2023-09-13 19:50:00	2.20386	2.203548	2.20386	0
2023-09-13 19:55:00	2.20386	2.203579	2.20386	0
2023-09-13 20:00:00	2.20386	2.20361	2.20386	0
2023-09-13 20:05:00	2.2045	2.203737	2.2045	0
2023-09-13 20:10:00	2.2045	2.203864	2.2045	0
2023-09-13 20:15:00	2.2045	2.203959	2.2045	0
2023-09-13 20:20:00	2.20481	2.204085	2.20481	0
2023-09-13 20:25:00	2.20481	2.204211	2.20481	0
2023-09-13 20:30:00	2.20481	2.204337	2.20481	0
2023-09-13 20:35:00	2.20481	2.204432	2.20481	0
2023-09-13 20:40:00	2.20513	2.204559	2.20513	0
2023-09-13 20:45:00	2.20545	2.204718	2.20545	0
2023-09-13 20:50:00	2.20576	2.204908	2.20576	0
2023-09-13 20:55:00	2.20576	2.205034	2.20576	0
2023-09-13 21:00:00	2.20576	2.20516	2.20576	0
2023-09-13 21:05:00	2.20576	2.205286	2.20576	0
2023-09-13 21:10:00	2.20608	2.205413	2.20608	0
2023-09-13 21:15:00	2.20608	2.20554	2.20608	0
2023-09-13 21:20:00	2.20608	2.205667	2.20608	0
2023-09-13 21:25:00	2.20608	2.205794	2.20608	0
2023-09-13 21:30:00	2.2064	2.205921	2.2064	0
2023-09-13 21:35:00	2.2064	2.206016	2.2064	0
2023-09-13 21:40:00	2.20672	2.206112	2.20672	0
2023-09-13 21:45:00	2.20703	2.206239	2.20703	0
2023-09-13 21:50:00	2.20703	2.206366	2.20703	0
2023-09-13 21:55:00	2.20735	2.206525	2.20735	0
2023-09-13 22:00:00	2.20735	2.206652	2.20735	0
2023-09-13 22:05:00	2.20735	2.206779	2.20735	0
2023-09-13 22:10:00	2.20767	2.206938	2.20767	0
2023-09-13 22:15:00	2.20798	2.207128	2.20798	0
2023-09-13 22:20:00	2.20798	2.207286	2.20798	0
2023-09-13 22:25:00	2.20862	2.207508	2.20862	0
2023-09-13 22:30:00	2.20862	2.207698	2.20862	0
2023-09-13 22:35:00	2.20862	2.207857	2.20862	0
2023-09-13 22:40:00	2.20862	2.208016	2.20862	0
2023-09-13 22:45:00	2.20862	2.208143	2.20862	0
2023-09-13 22:50:00	2.20893	2.208301	2.20893	0
2023-09-13 22:55:00	2.20925	2.208491	2.20925	0
2023-09-13 23:00:00	2.20925	2.208649	2.20925	0
2023-09-13 23:05:00	2.20956	2.208807	2.20956	0
2023-09-13 23:10:00	2.20956	2.208965	2.20956	0
2023-09-13 23:15:00	2.20988	2.209091	2.20988	0
2023-09-13 23:20:00	2.20956	2.209185	2.20956	0
2023-09-13 23:25:00	2.20988	2.209311	2.20988	0
2023-09-13 23:30:00	2.20988	2.209437	2.20988	0
2023-09-13 23:35:00	2.20988	2.209563	2.20988	0
2023-09-13 23:40:00	2.21052	2.209722	2.21052	0
2023-09-13 23:45:00	2.21052	2.209849	2.21052	0
2023-09-13 23:50:00	2.21115	2.210039	2.21115	0
2023-09-13 23:55:00	2.21115	2.210198	2.21115	0
2023-09-14 00:00:00	2.21147	2.210389	2.21147	0
2023-09-14 00:05:00	2.21147	2.210548	2.21147	0
2023-09-14 00:10:00	2.21178	2.21077	2.21178	0
2023-09-14 00:15:00	2.21147	2.210929	2.21147	0
2023-09-14 00:20:00	2.21242	2.211183	2.21242	0
2023-09-14 00:25:00	2.21242	2.211437	2.21242	0
2023-09-14 00:30:00	2.21242	2.211627	2.21242	0
2023-09-14 00:35:00	2.21273	2.211848	2.21273	0
2023-09-14 00:40:00	2.21305	2.212038	2.21305	0
2023-09-14 00:45:00	2.21337	2.21226	2.21337	0
2023-09-14 00:50:00	2.21337	2.21245	2.21337	0
2023-09-14 00:55:00	2.21337	2.21264	2.21337	0
2023-09-14 01:00:00	2.21368	2.21283	2.21368	0
2023-09-14 01:05:00	2.21368	2.213051	2.21368	0
2023-09-14 01:10:00	2.21368	2.213177	2.21368	0
2023-09-14 01:15:00	2.214	2.213335	2.214	0
2023-09-14 01:20:00	2.214	2.213493	2.214	0
2023-09-14 01:25:00	2.21432	2.213652	2.21432	0
2023-09-14 01:30:00	2.21464	2.213811	2.21464	0
2023-09-14 01:35:00	2.21464	2.213938	2.21464	0
2023-09-14 01:40:00	2.21495	2.214096	2.21495	0
2023-09-14 01:45:00	2.21495	2.214254	2.21495	0
2023-09-14 01:50:00	2.21559	2.214445	2.21559	0
2023-09-14 01:55:00	2.2159	2.214667	2.2159	0
2023-09-14 02:00:00	2.2159	2.214889	2.2159	0
2023-09-14 02:05:00	2.21622	2.215111	2.21622	0
2023-09-14 02:10:00	2.21622	2.215333	2.21622	0
2023-09-14 02:15:00	2.21654	2.215555	2.21654	0
2023-09-14 02:20:00	2.21654	2.215745	2.21654	0
2023-09-14 02:25:00	2.21717	2.215998	2.21717	0
2023-09-14 02:30:00	2.21748	2.216251	2.21748	0
2023-09-14 02:35:00	2.21748	2.216504	2.21748	0
2023-09-14 02:40:00	2.21748	2.216693	2.21748	0
2023-09-14 02:45:00	2.21748	2.216851	2.21748	0
2023-09-14 02:50:00	2.21812	2.217073	2.21812	0
2023-09-14 02:55:00	2.21844	2.217295	2.21844	0
2023-09-14 03:00:00	2.21875	2.217548	2.21875	0
2023-09-14 03:05:00	2.21907	2.217801	2.21907	0
2023-09-14 03:10:00	2.21907	2.218054	2.21907	0
2023-09-14 03:15:00	2.21875	2.218212	2.21875	0
2023-09-14 03:20:00	2.21875	2.218339	2.21875	0
2023-09-14 03:25:00	2.2197	2.218561	2.2197	0
2023-09-14 03:30:00	2.22002	2.218815	2.22002	0
2023-09-14 03:35:00	2.22002	2.219069	2.22002	0
2023-09-14 03:40:00	2.22065	2.219322	2.22065	0
2023-09-14 03:45:00	2.22065	2.219543	2.22065	0
2023-09-14 03:50:00	2.22065	2.219733	2.22065	0
2023-09-14 03:55:00	2.22129	2.219955	2.22129	0
2023-09-14 04:00:00	2.22129	2.220177	2.22129	0
2023-09-14 04:05:00	2.22192	2.220494	2.22192	0
2023-09-14 04:10:00	2.2216	2.220779	2.2216	0
2023-09-14 04:15:00	2.22224	2.221033	2.22224	0
2023-09-14 04:20:00	2.22256	2.221287	2.22256	0
2023-09-14 04:25:00	2.22256	2.221541	2.22256	0
2023-09-14 04:30:00	2.22287	2.221763	2.22287	0
2023-09-14 04:35:00	2.22351	2.222049	2.22351	0
2023-09-14 04:40:00	2.22319	2.222303	2.22319	0
2023-09-14 04:45:00	2.22382	2.222556	2.22382	0
2023-09-14 04:50:00	2.22382	2.222809	2.22382	0
2023-09-14 04:55:00	2.22382	2.222999	2.22382	0
2023-09-14 05:00:00	2.22477	2.223316	2.22477	0
2023-09-14 05:05:00	2.22509	2.223601	2.22509	0
2023-09-14 05:10:00	2.22509	2.223854	2.22509	0
2023-09-14 05:15:00	2.22509	2.224107	2.22509	0
2023-09-14 05:20:00	2.2254	2.22436	2.2254	0
2023-09-14 05:25:00	2.22604	2.224613	2.22604	0
2023-09-14 05:30:00	2.22636	2.22493	2.22636	0
2023-09-14 05:35:00	2.22636	2.225184	2.22636	0
2023-09-14 05:40:00	2.22668	2.22547	2.22668	0
2023-09-14 05:45:00	2.22668	2.225756	2.22668	0
2023-09-14 05:50:00	2.22762	2.226041	2.22762	0
2023-09-14 05:55:00	2.22762	2.226294	2.22762	0
2023-09-14 06:00:00	2.22762	2.226547	2.22762	0
2023-09-14 06:05:00	2.22857	2.226895	2.22857	0
2023-09-14 06:10:00	2.22857	2.227212	2.22857	0
2023-09-14 06:15:00	2.22889	2.227497	2.22889	0
2023-09-14 06:20:00	2.22889	2.22775	2.22889	0
2023-09-14 06:25:00	2.22889	2.228003	2.22889	0
2023-09-14 06:30:00	2.22921	2.228256	2.22921	0
2023-09-14 06:35:00	2.22952	2.22854	2.22952	0
2023-09-14 06:40:00	2.23016	2.228794	2.23016	0
2023-09-14 06:45:00	2.23016	2.229048	2.23016	0
2023-09-14 06:50:00	2.23079	2.229365	2.23079	0
2023-09-14 06:55:00	2.23143	2.229651	2.23143	0
2023-09-14 07:00:00	2.23269	2.230063	2.23269	0
2023-09-14 07:05:00	2.23269	2.230443	2.23269	0
2023-09-14 07:10:00	2.23174	2.230728	2.23174	0
2023-09-14 07:15:00	2.23269	2.231108	2.23269	0
2023-09-14 07:20:00	2.23301	2.231488	2.23301	0
2023-09-14 07:25:00	2.23332	2.231868	2.23332	0
2023-09-14 07:30:00	2.23332	2.232184	2.23332	0
2023-09-14 07:35:00	2.23301	2.232469	2.23301	0
2023-09-14 07:40:00	2.23269	2.232659	2.23269	0
2023-09-14 07:45:00	2.23332	2.232848	2.23332	0
2023-09-14 07:50:00	2.23269	2.232848	2.23269	0
2023-09-14 07:55:00	2.23301	2.23288	2.23301	0
2023-09-14 08:00:00	2.23364	2.23307	2.23364	0
2023-09-14 08:05:00	2.23523	2.233324	2.23523	0
2023-09-14 08:10:00	2.2346	2.233483	2.2346	0
2023-09-14 08:15:00	2.23523	2.233674	2.23523	0
2023-09-14 08:20:00	2.23554	2.233896	2.23554	0
2023-09-14 08:25:00	2.23554	2.234149	2.23554	0
2023-09-14 08:30:00	2.23618	2.234498	2.23618	0
2023-09-14 08:35:00	2.23649	2.234815	2.23649	0
2023-09-14 08:40:00	2.23649	2.235195	2.23649	0
2023-09-14 08:45:00	2.23523	2.235417	2.23523	0
2023-09-14 08:50:00	2.23713	2.235766	2.23713	0
2023-09-14 08:55:00	2.23808	2.236051	2.23808	0
2023-09-14 09:00:00	2.23871	2.236462	2.23871	0
2023-09-14 09:05:00	2.23903	2.236842	2.23903	0
2023-09-14 09:10:00	2.23903	2.237191	2.23903	0
2023-09-14 09:15:00	2.23998	2.237635	2.23998	0
2023-09-14 09:20:00	2.2403	2.238047	2.2403	0
2023-09-14 09:25:00	2.2403	2.238428	2.2403	0
2023-09-14 09:30:00	2.24061	2.23884	2.24061	0
2023-09-14 09:35:00	2.24156	2.239473	2.24156	0
2023-09-14 09:40:00	2.24156	2.239916	2.24156	0
2023-09-14 09:45:00	2.24188	2.240296	2.24188	0
2023-09-14 09:50:00	2.24252	2.240677	2.24252	0
2023-09-14 09:55:00	2.24252	2.241026	2.24252	0
2023-09-14 10:00:00	2.24315	2.241438	2.24315	0
2023-09-14 10:05:00	2.24378	2.241818	2.24378	0
2023-09-14 10:10:00	2.2441	2.242198	2.2441	0
2023-09-14 10:15:00	2.2441	2.242578	2.2441	0
2023-09-14 10:20:00	2.24473	2.24299	2.24473	0
2023-09-14 10:25:00	2.24473	2.243307	2.24473	0
2023-09-14 10:30:00	2.24536	2.243687	2.24536	0
2023-09-14 10:35:00	2.24536	2.244035	2.24536	0
2023-09-14 10:40:00	2.24632	2.244415	2.24632	0
2023-09-14 10:45:00	2.24663	2.244826	2.24663	0
2023-09-14 10:50:00	2.24663	2.245174	2.24663	0
2023-09-14 10:55:00	2.24758	2.245554	2.24758	0
2023-09-14 11:00:00	2.2479	2.245934	2.2479	0
2023-09-14 11:05:00	2.2479	2.246314	2.2479	0
2023-09-14 11:10:00	2.24885	2.246726	2.24885	0
2023-09-14 11:15:00	2.24916	2.247169	2.24916	0
2023-09-14 11:20:00	2.24948	2.247581	2.24948	0
2023-09-14 11:25:00	2.24916	2.247961	2.24916	0
2023-09-14 11:30:00	2.24916	2.248245	2.24916	0
2023-09-14 11:35:00	2.25044	2.248626	2.25044	0
2023-09-14 11:40:00	2.2517	2.249133	2.2517	0
2023-09-14 11:45:00	2.25202	2.249577	2.25202	0
2023-09-14 11:50:00	2.25202	2.249989	2.25202	0
2023-09-14 11:55:00	2.25328	2.250527	2.25328	0
2023-09-14 12:00:00	2.25297	2.250939	2.25297	0
2023-09-14 12:05:00	2.2536	2.251383	2.2536	0
2023-09-14 12:10:00	2.25328	2.251763	2.25328	0
2023-09-14 12:15:00	2.25297	2.252144	2.25297	0
2023-09-14 12:20:00	2.25297	2.252525	2.25297	0
2023-09-14 12:25:00	2.25328	2.252809	2.25328	0
2023-09-14 12:30:00	2.25328	2.252967	2.25328	0
2023-09-14 12:35:00	2.25328	2.253093	2.25328	0
2023-09-14 12:40:00	2.25392	2.253283	2.25392	0
2023-09-14 12:45:00	2.25519	2.253474	2.25519	0
2023-09-14 12:50:00	2.25677	2.253854	2.25677	0
2023-09-14 12:55:00	2.25677	2.254171	2.25677	0
2023-09-14 13:00:00	2.25804	2.254647	2.25804	0
2023-09-14 13:05:00	2.25804	2.255154	2.25804	0
2023-09-14 13:10:00	2.25899	2.255756	2.25899	0
2023-09-14 13:15:00	2.2593	2.256358	2.2593	0
2023-09-14 13:20:00	2.2593	2.25696	2.2593	0
2023-09-14 13:25:00	2.25994	2.257626	2.25994	0
2023-09-14 13:30:00	2.26057	2.258291	2.26057	0
2023-09-14 13:35:00	2.2612	2.258892	2.2612	0
2023-09-14 13:40:00	2.26184	2.259399	2.26184	0
2023-09-14 13:45:00	2.26184	2.259906	2.26184	0
2023-09-14 13:50:00	2.26184	2.260286	2.26184	0
2023-09-14 13:55:00	2.26311	2.260793	2.26311	0
2023-09-14 14:00:00	2.26374	2.261268	2.26374	0
2023-09-14 14:05:00	2.26374	2.261712	2.26374	0
2023-09-14 14:10:00	2.26437	2.262219	2.26437	0
2023-09-14 14:15:00	2.26469	2.262694	2.26469	0
2023-09-14 14:20:00	2.265	2.263137	2.265	0
2023-09-14 14:25:00	2.26564	2.263581	2.26564	0
2023-09-14 14:30:00	2.26628	2.264025	2.26628	0
2023-09-14 14:35:00	2.26691	2.264532	2.26691	0
2023-09-14 14:40:00	2.26691	2.265039	2.26691	0
2023-09-14 14:45:00	2.26786	2.265514	2.26786	0
2023-09-14 14:50:00	2.26817	2.265957	2.26817	0
2023-09-14 14:55:00	2.26881	2.266464	2.26881	0
2023-09-14 15:00:00	2.26944	2.266971	2.26944	0
2023-09-14 15:05:00	2.26944	2.267446	2.26944	0
2023-09-14 15:10:00	2.27008	2.267954	2.27008	0
2023-09-14 15:15:00	2.27071	2.268461	2.27071	0
2023-09-14 15:20:00	2.27103	2.268936	2.27103	0
2023-09-14 15:25:00	2.27198	2.269443	2.27198	0
2023-09-14 15:30:00	2.27261	2.270013	2.27261	0
2023-09-14 15:35:00	2.27261	2.270488	2.27261	0
2023-09-14 15:40:00	2.27324	2.270995	2.27324	0
2023-09-14 15:45:00	2.2742	2.271534	2.2742	0
2023-09-14 15:50:00	2.27451	2.272041	2.27451	0
2023-09-14 15:55:00	2.27483	2.27258	2.27483	0
2023-09-14 16:00:00	2.27578	2.27315	2.27578	0
2023-09-14 16:05:00	2.27578	2.273657	2.27578	0
2023-09-14 16:10:00	2.27673	2.274227	2.27673	0
2023-09-14 16:15:00	2.27736	2.274765	2.27736	0
2023-09-14 16:20:00	2.278	2.275304	2.278	0
2023-09-14 16:25:00	2.27831	2.275874	2.27831	0
2023-09-14 16:30:00	2.27926	2.276476	2.27926	0
2023-09-14 16:35:00	2.27926	2.276982	2.27926	0
2023-09-14 16:40:00	2.27958	2.277489	2.27958	0
2023-09-14 16:45:00	2.28085	2.278091	2.28085	0
2023-09-14 16:50:00	2.28085	2.278598	2.28085	0
2023-09-14 16:55:00	2.28148	2.279168	2.28148	0
2023-09-14 17:00:00	2.28212	2.279707	2.28212	0
2023-09-14 17:05:00	2.28212	2.280183	2.28212	0
2023-09-14 17:10:00	2.28338	2.280721	2.28338	0
2023-09-14 17:15:00	2.28433	2.281323	2.28433	0
2023-09-14 17:20:00	2.28465	2.281862	2.28465	0
2023-09-14 17:25:00	2.28496	2.282432	2.28496	0
2023-09-14 17:30:00	2.28592	2.283066	2.28592	0
2023-09-14 17:35:00	2.28592	2.283573	2.28592	0
2023-09-14 17:40:00	2.28687	2.284175	2.28687	0
2023-09-14 17:45:00	2.28718	2.284745	2.28718	0
2023-09-14 17:50:00	2.28782	2.285315	2.28782	0
2023-09-14 17:55:00	2.28845	2.285948	2.28845	0
2023-09-14 18:00:00	2.2894	2.28655	2.2894	0
2023-09-14 18:05:00	2.2894	2.287057	2.2894	0
2023-09-14 18:10:00	2.29067	2.287659	2.29067	0
2023-09-14 18:15:00	2.29098	2.288261	2.29098	0
2023-09-14 18:20:00	2.29162	2.288831	2.29162	0
2023-09-14 18:25:00	2.29225	2.289464	2.29225	0
2023-09-14 18:30:00	2.29257	2.290034	2.29257	0
2023-09-14 18:35:00	2.29352	2.290668	2.29352	0
2023-09-14 18:40:00	2.29415	2.291301	2.29415	0
2023-09-14 18:45:00	2.29479	2.291935	2.29479	0
2023-09-14 18:50:00	2.2951	2.292505	2.2951	0
2023-09-14 18:55:00	2.29605	2.29317	2.29605	0
2023-09-14 19:00:00	2.29637	2.29374	2.29637	0
2023-09-14 19:05:00	2.29732	2.294374	2.29732	0
2023-09-14 19:10:00	2.29796	2.295008	2.29796	0
2023-09-14 19:15:00	2.29827	2.29561	2.29827	0
2023-09-14 19:20:00	2.29954	2.296307	2.29954	0
2023-09-14 19:25:00	2.29985	2.29694	2.29985	0
2023-09-14 19:30:00	2.29985	2.29751	2.29985	0
2023-09-14 19:35:00	2.30112	2.298143	2.30112	0
2023-09-14 19:40:00	2.30176	2.298809	2.30176	0
2023-09-14 19:45:00	2.30239	2.299443	2.30239	0
2023-09-14 19:50:00	2.30302	2.300108	2.30302	0
2023-09-14 19:55:00	2.30366	2.300742	2.30366	0
2023-09-14 20:00:00	2.30429	2.301375	2.30429	0
2023-09-14 20:05:00	2.30492	2.30204	2.30492	0
2023-09-14 20:10:00	2.30556	2.302642	2.30556	0
2023-09-14 20:15:00	2.30651	2.303308	2.30651	0
2023-09-14 20:20:00	2.30683	2.304006	2.30683	0
2023-09-14 20:25:00	2.30777	2.304671	2.30777	0
2023-09-14 20:30:00	2.30872	2.305367	2.30872	0
2023-09-14 20:35:00	2.30872	2.306	2.30872	0
2023-09-14 20:40:00	2.30968	2.306666	2.30968	0
2023-09-14 20:45:00	2.31031	2.307331	2.31031	0
2023-09-14 20:50:00	2.31126	2.308028	2.31126	0
2023-09-14 20:55:00	2.31221	2.308757	2.31221	0
2023-09-14 21:00:00	2.31253	2.309454	2.31253	0
2023-09-14 21:05:00	2.31348	2.310151	2.31348	0
2023-09-14 21:10:00	2.31411	2.310879	2.31411	0
2023-09-14 21:15:00	2.31475	2.311577	2.31475	0
2023-09-14 21:20:00	2.31506	2.312211	2.31506	0
2023-09-14 21:25:00	2.31633	2.312972	2.31633	0
2023-09-14 21:30:00	2.31728	2.313732	2.31728	0
2023-09-14 21:35:00	2.31791	2.314492	2.31791	0
2023-09-14 21:40:00	2.31855	2.315221	2.31855	0
2023-09-14 21:45:00	2.31918	2.315918	2.31918	0
2023-09-14 21:50:00	2.32013	2.316678	2.32013	0
2023-09-14 21:55:00	2.32045	2.317375	2.32045	0
2023-09-14 22:00:00	2.3214	2.318104	2.3214	0
2023-09-14 22:05:00	2.32267	2.318896	2.32267	0
2023-09-14 22:10:00	2.32267	2.319657	2.32267	0
2023-09-14 22:15:00	2.32393	2.320417	2.32393	0
2023-09-14 22:20:00	2.3252	2.321209	2.3252	0
2023-09-14 22:25:00	2.3252	2.321938	2.3252	0
2023-09-14 22:30:00	2.32615	2.322698	2.32615	0
2023-09-14 22:35:00	2.3271	2.32349	2.3271	0
2023-09-14 22:40:00	2.32773	2.32425	2.32773	0
2023-09-14 22:45:00	2.32868	2.325073	2.32868	0
2023-09-14 22:50:00	2.32932	2.325865	2.32932	0
2023-09-14 22:55:00	2.33027	2.326625	2.33027	0
2023-09-14 23:00:00	2.3309	2.327448	2.3309	0
2023-09-14 23:05:00	2.33185	2.32824	2.33185	0
2023-09-14 23:10:00	2.3328	2.329	2.3328	0
2023-09-14 23:15:00	2.33344	2.329824	2.33344	0
2023-09-14 23:20:00	2.33439	2.330648	2.33439	0
2023-09-14 23:25:00	2.33534	2.331472	2.33534	0
2023-09-14 23:30:00	2.33565	2.332264	2.33565	0
2023-09-14 23:35:00	2.33692	2.333088	2.33692	0
2023-09-14 23:40:00	2.33787	2.333943	2.33787	0
2023-09-14 23:45:00	2.33819	2.334735	2.33819	0
2023-09-14 23:50:00	2.33977	2.335622	2.33977	0
2023-09-14 23:55:00	2.3404	2.336477	2.3404	0
2023-09-15 00:00:00	2.34072	2.337269	2.34072	0
2023-09-15 00:05:00	2.34199	2.338124	2.34199	0
2023-09-15 00:10:00	2.34294	2.338979	2.34294	0
2023-09-15 00:15:00	2.34389	2.339834	2.34389	0
2023-09-15 00:20:00	2.34452	2.340721	2.34452	0
2023-09-15 00:25:00	2.34548	2.341577	2.34548	0
2023-09-15 00:30:00	2.34643	2.342433	2.34643	0
2023-09-15 00:35:00	2.34706	2.34332	2.34706	0
2023-09-15 00:40:00	2.34801	2.344144	2.34801	0
2023-09-15 00:45:00	2.34864	2.344968	2.34864	0
2023-09-15 00:50:00	2.35023	2.345919	2.35023	0
2023-09-15 00:55:00	2.35118	2.346838	2.35118	0
2023-09-15 01:00:00	2.35181	2.347725	2.35181	0
2023-09-15 01:05:00	2.35308	2.348644	2.35308	0
2023-09-15 01:10:00	2.35371	2.349563	2.35371	0
2023-09-15 01:15:00	2.35466	2.350481	2.35466	0
2023-09-15 01:20:00	2.35561	2.351399	2.35561	0
2023-09-15 01:25:00	2.35624	2.352317	2.35624	0
2023-09-15 01:30:00	2.35751	2.353267	2.35751	0
2023-09-15 01:35:00	2.35846	2.354249	2.35846	0
2023-09-15 01:40:00	2.35941	2.355167	2.35941	0
2023-09-15 01:45:00	2.36068	2.356117	2.36068	0
2023-09-15 01:50:00	2.361	2.357036	2.361	0
2023-09-15 01:55:00	2.36227	2.357955	2.36227	0
2023-09-15 02:00:00	2.36322	2.358906	2.36322	0
2023-09-15 02:05:00	2.36448	2.359888	2.36448	0
2023-09-15 02:10:00	2.36543	2.36087	2.36543	0
2023-09-15 02:15:00	2.36638	2.361884	2.36638	0
2023-09-15 02:20:00	2.36702	2.362835	2.36702	0
2023-09-15 02:25:00	2.36828	2.363817	2.36828	0
2023-09-15 02:30:00	2.36955	2.364831	2.36955	0
2023-09-15 02:35:00	2.3705	2.365813	2.3705	0
2023-09-15 02:40:00	2.37114	2.366827	2.37114	0
2023-09-15 02:45:00	2.37272	2.367872	2.37272	0
2023-09-15 02:50:00	2.37335	2.368885	2.37335	0
2023-09-15 02:55:00	2.37462	2.369899	2.37462	0
2023-09-15 03:00:00	2.37557	2.370913	2.37557	0
2023-09-15 03:05:00	2.3762	2.371895	2.3762	0
2023-09-15 03:10:00	2.37716	2.372909	2.37716	0
2023-09-15 03:15:00	2.37842	2.373923	2.37842	0
2023-09-15 03:20:00	2.37969	2.374937	2.37969	0
2023-09-15 03:25:00	2.38032	2.375919	2.38032	0
2023-09-15 03:30:00	2.38128	2.376933	2.38128	0
2023-09-15 03:35:00	2.38286	2.377947	2.38286	0
2023-09-15 03:40:00	2.38381	2.378993	2.38381	0
2023-09-15 03:45:00	2.38476	2.380007	2.38476	0
2023-09-15 03:50:00	2.38603	2.381053	2.38603	0
2023-09-15 03:55:00	2.38698	2.382131	2.38698	0
2023-09-15 04:00:00	2.38792	2.383207	2.38792	0
2023-09-15 04:05:00	2.38888	2.384253	2.38888	0
2023-09-15 04:10:00	2.39046	2.38533	2.39046	0
2023-09-15 04:15:00	2.39109	2.386407	2.39109	0
2023-09-15 04:20:00	2.39236	2.387515	2.39236	0
2023-09-15 04:25:00	2.39331	2.38856	2.39331	0
2023-09-15 04:30:00	2.3949	2.389669	2.3949	0
2023-09-15 04:35:00	2.39553	2.390746	2.39553	0
2023-09-15 04:40:00	2.39616	2.391759	2.39616	0
2023-09-15 04:45:00	2.39743	2.392804	2.39743	0
2023-09-15 04:50:00	2.3987	2.393882	2.3987	0
2023-09-15 04:55:00	2.39996	2.39499	2.39996	0
2023-09-15 05:00:00	2.40123	2.396067	2.40123	0
2023-09-15 05:05:00	2.40187	2.397145	2.40187	0
2023-09-15 05:10:00	2.40345	2.398254	2.40345	0
2023-09-15 05:15:00	2.40377	2.3993	2.40377	0
2023-09-15 05:20:00	2.40504	2.400314	2.40504	0
2023-09-15 05:25:00	2.4063	2.401391	2.4063	0
2023-09-15 05:30:00	2.40757	2.402532	2.40757	0
2023-09-15 05:35:00	2.40884	2.403673	2.40884	0
2023-09-15 05:40:00	2.4101	2.404813	2.4101	0
2023-09-15 05:45:00	2.41105	2.405922	2.41105	0
2023-09-15 05:50:00	2.41168	2.406967	2.41168	0
2023-09-15 05:55:00	2.41296	2.408076	2.41296	0
2023-09-15 06:00:00	2.41422	2.409153	2.41422	0
2023-09-15 06:05:00	2.41517	2.410293	2.41517	0
2023-09-15 06:10:00	2.41644	2.411433	2.41644	0
2023-09-15 06:15:00	2.41771	2.412574	2.41771	0
2023-09-15 06:20:00	2.41897	2.413714	2.41897	0
2023-09-15 06:25:00	2.41992	2.414822	2.41992	0
2023-09-15 06:30:00	2.42088	2.4159	2.42088	0
2023-09-15 06:35:00	2.42214	2.417009	2.42214	0
2023-09-15 06:40:00	2.42341	2.418182	2.42341	0
2023-09-15 06:45:00	2.42404	2.41929	2.42404	0
2023-09-15 06:50:00	2.42594	2.420462	2.42594	0
2023-09-15 06:55:00	2.42658	2.421603	2.42658	0
2023-09-15 07:00:00	2.42784	2.422743	2.42784	0
2023-09-15 07:05:00	2.42911	2.423883	2.42911	0
2023-09-15 07:10:00	2.43038	2.425024	2.43038	0
2023-09-15 07:15:00	2.43133	2.426165	2.43133	0
2023-09-15 07:20:00	2.4326	2.427337	2.4326	0
2023-09-15 07:25:00	2.43386	2.428509	2.43386	0
2023-09-15 07:30:00	2.43481	2.429649	2.43481	0
2023-09-15 07:35:00	2.4364	2.430885	2.4364	0
2023-09-15 07:40:00	2.43703	2.431994	2.43703	0
2023-09-15 07:45:00	2.4383	2.433166	2.4383	0
2023-09-15 07:50:00	2.43988	2.43437	2.43988	0
2023-09-15 07:55:00	2.44052	2.435511	2.44052	0
2023-09-15 08:00:00	2.4421	2.436683	2.4421	0
2023-09-15 08:05:00	2.44305	2.437855	2.44305	0
2023-09-15 08:10:00	2.44432	2.439027	2.44432	0
2023-09-15 08:15:00	2.44558	2.440199	2.44558	0
2023-09-15 08:20:00	2.44685	2.441403	2.44685	0
2023-09-15 08:25:00	2.44812	2.442575	2.44812	0
2023-09-15 08:30:00	2.44939	2.443811	2.44939	0
2023-09-15 08:35:00	2.45065	2.445046	2.45065	0
2023-09-15 08:40:00	2.45192	2.44625	2.45192	0
2023-09-15 08:45:00	2.45256	2.447454	2.45256	0
2023-09-15 08:50:00	2.45382	2.448626	2.45382	0
2023-09-15 08:55:00	2.4554	2.449861	2.4554	0
2023-09-15 09:00:00	2.45667	2.451096	2.45667	0
2023-09-15 09:05:00	2.45731	2.452269	2.45731	0
2023-09-15 09:10:00	2.45889	2.453473	2.45889	0
2023-09-15 09:15:00	2.45984	2.454645	2.45984	0
2023-09-15 09:20:00	2.46143	2.455849	2.46143	0
2023-09-15 09:25:00	2.46237	2.457021	2.46237	0
2023-09-15 09:30:00	2.46396	2.458225	2.46396	0
2023-09-15 09:35:00	2.46459	2.459428	2.46459	0
2023-09-15 09:40:00	2.46618	2.460664	2.46618	0
2023-09-15 09:45:00	2.46744	2.461868	2.46744	0
2023-09-15 09:50:00	2.46871	2.463072	2.46871	0
2023-09-15 09:55:00	2.46998	2.464339	2.46998	0
2023-09-15 10:00:00	2.47124	2.465574	2.47124	0
2023-09-15 10:05:00	2.4722	2.46681	2.4722	0
2023-09-15 10:10:00	2.47346	2.468013	2.47346	0
2023-09-15 10:15:00	2.47473	2.469249	2.47473	0
2023-09-15 10:20:00	2.47632	2.470485	2.47632	0
2023-09-15 10:25:00	2.47727	2.471753	2.47727	0
2023-09-15 10:30:00	2.47853	2.472988	2.47853	0
2023-09-15 10:35:00	2.4798	2.474224	2.4798	0
2023-09-15 10:40:00	2.48107	2.47546	2.48107	0
2023-09-15 10:45:00	2.48233	2.476695	2.48233	0
2023-09-15 10:50:00	2.4836	2.477931	2.4836	0
2023-09-15 10:55:00	2.48519	2.47923	2.48519	0
2023-09-15 11:00:00	2.48613	2.480497	2.48613	0
2023-09-15 11:05:00	2.48772	2.481796	2.48772	0
2023-09-15 11:10:00	2.48899	2.483063	2.48899	0
2023-09-15 11:15:00	2.48994	2.48433	2.48994	0
2023-09-15 11:20:00	2.4912	2.485597	2.4912	0
2023-09-15 11:25:00	2.49247	2.486864	2.49247	0
2023-09-15 11:30:00	2.49374	2.488131	2.49374	0
2023-09-15 11:35:00	2.495	2.489398	2.495	0
2023-09-15 11:40:00	2.49659	2.490697	2.49659	0
2023-09-15 11:45:00	2.49786	2.491964	2.49786	0
2023-09-15 11:50:00	2.49944	2.493295	2.49944	0
2023-09-15 11:55:00	2.50071	2.494594	2.50071	0
2023-09-15 12:00:00	2.50166	2.495861	2.50166	0
2023-09-15 12:05:00	2.50292	2.497159	2.50292	0
2023-09-15 12:10:00	2.50451	2.49849	2.50451	0
2023-09-15 12:15:00	2.50609	2.499852	2.50609	0
2023-09-15 12:20:00	2.50704	2.501182	2.50704	0
2023-09-15 12:25:00	2.508	2.502482	2.508	0
2023-09-15 12:30:00	2.5099	2.503813	2.5099	0
2023-09-15 12:35:00	2.51084	2.505111	2.51084	0
2023-09-15 12:40:00	2.51275	2.506442	2.51275	0
2023-09-15 12:45:00	2.5137	2.507741	2.5137	0
2023-09-15 12:50:00	2.51528	2.509103	2.51528	0
2023-09-15 12:55:00	2.51592	2.510403	2.51592	0
2023-09-15 13:00:00	2.51782	2.511734	2.51782	0
2023-09-15 13:05:00	2.51908	2.513033	2.51908	0
2023-09-15 13:10:00	2.52035	2.514364	2.52035	0
2023-09-15 13:15:00	2.52162	2.515726	2.52162	0
2023-09-15 13:20:00	2.52288	2.517024	2.52288	0
2023-09-15 13:25:00	2.52415	2.518355	2.52415	0
2023-09-15 13:30:00	2.52542	2.519622	2.52542	0
2023-09-15 13:35:00	2.52668	2.52092	2.52668	0
2023-09-15 13:40:00	2.52827	2.522219	2.52827	0
2023-09-15 13:45:00	2.52954	2.523581	2.52954	0
2023-09-15 13:50:00	2.5308	2.524879	2.5308	0
2023-09-15 13:55:00	2.53271	2.526242	2.53271	0
2023-09-15 14:00:00	2.53365	2.527572	2.53365	0
2023-09-15 14:05:00	2.53492	2.528902	2.53492	0
2023-09-15 14:10:00	2.53619	2.530233	2.53619	0
2023-09-15 14:15:00	2.53809	2.531627	2.53809	0
2023-09-15 14:20:00	2.53936	2.533021	2.53936	0
2023-09-15 14:25:00	2.54063	2.534416	2.54063	0
2023-09-15 14:30:00	2.54189	2.535778	2.54189	0
2023-09-15 14:35:00	2.54316	2.53714	2.54316	0
2023-09-15 14:40:00	2.54443	2.538503	2.54443	0
2023-09-15 14:45:00	2.54569	2.539801	2.54569	0
2023-09-15 14:50:00	2.54728	2.541164	2.54728	0
2023-09-15 14:55:00	2.54823	2.542495	2.54823	0
2023-09-15 15:00:00	2.54981	2.543857	2.54981	0
2023-09-15 15:05:00	2.5514	2.545188	2.5514	0
2023-09-15 15:10:00	2.55298	2.54655	2.55298	0
2023-09-15 15:15:00	2.55425	2.547912	2.55425	0
2023-09-15 15:20:00	2.55552	2.549275	2.55552	0
2023-09-15 15:25:00	2.5571	2.550669	2.5571	0
2023-09-15 15:30:00	2.55837	2.552063	2.55837	0
2023-09-15 15:35:00	2.55964	2.553458	2.55964	0
2023-09-15 15:40:00	2.5609	2.55482	2.5609	0
2023-09-15 15:45:00	2.56248	2.556245	2.56248	0
2023-09-15 15:50:00	2.56344	2.557608	2.56344	0
2023-09-15 15:55:00	2.56502	2.55897	2.56502	0
2023-09-15 16:00:00	2.56661	2.560333	2.56661	0
2023-09-15 16:05:00	2.56819	2.561727	2.56819	0
2023-09-15 16:10:00	2.56914	2.563089	2.56914	0
2023-09-15 16:15:00	2.57072	2.564451	2.57072	0
2023-09-15 16:20:00	2.57199	2.565813	2.57199	0
2023-09-15 16:25:00	2.57357	2.567206	2.57357	0
2023-09-15 16:30:00	2.57484	2.5686	2.57484	0
2023-09-15 16:35:00	2.57611	2.569963	2.57611	0
2023-09-15 16:40:00	2.57769	2.571388	2.57769	0
2023-09-15 16:45:00	2.57928	2.572814	2.57928	0
2023-09-15 16:50:00	2.58054	2.574207	2.58054	0
2023-09-15 16:55:00	2.58181	2.575569	2.58181	0
2023-09-15 17:00:00	2.58371	2.577026	2.58371	0
2023-09-15 17:05:00	2.58498	2.578452	2.58498	0
2023-09-15 17:10:00	2.58656	2.579909	2.58656	0
2023-09-15 17:15:00	2.58751	2.581303	2.58751	0
2023-09-15 17:20:00	2.58878	2.582697	2.58878	0
2023-09-15 17:25:00	2.59004	2.58409	2.59004	0
2023-09-15 17:30:00	2.59163	2.585484	2.59163	0
2023-09-15 17:35:00	2.59321	2.586877	2.59321	0
2023-09-15 17:40:00	2.59448	2.588271	2.59448	0
2023-09-15 17:45:00	2.59607	2.589697	2.59607	0
2023-09-15 17:50:00	2.59765	2.591091	2.59765	0
2023-09-15 17:55:00	2.59892	2.592485	2.59892	0
2023-09-15 18:00:00	2.6005	2.593879	2.6005	0
2023-09-15 18:05:00	2.60177	2.595305	2.60177	0
2023-09-15 18:10:00	2.60272	2.596699	2.60272	0
2023-09-15 18:15:00	2.6043	2.598125	2.6043	0
2023-09-15 18:20:00	2.60589	2.599551	2.60589	0
2023-09-15 18:25:00	2.60716	2.600946	2.60716	0
2023-09-15 18:30:00	2.60842	2.60234	2.60842	0
2023-09-15 18:35:00	2.61033	2.603766	2.61033	0
2023-09-15 18:40:00	2.61159	2.60516	2.61159	0
2023-09-15 18:45:00	2.61317	2.606585	2.61317	0
2023-09-15 18:50:00	2.61413	2.607948	2.61413	0
2023-09-15 18:55:00	2.61603	2.609374	2.61603	0
2023-09-15 19:00:00	2.61666	2.610768	2.61666	0
2023-09-15 19:05:00	2.61856	2.612194	2.61856	0
2023-09-15 19:10:00	2.61983	2.613588	2.61983	0
2023-09-15 19:15:00	2.62173	2.615045	2.62173	0
2023-09-15 19:20:00	2.623	2.616503	2.623	0
2023-09-15 19:25:00	2.62395	2.617865	2.62395	0
2023-09-15 19:30:00	2.62553	2.619259	2.62553	0
2023-09-15 19:35:00	2.6268	2.620622	2.6268	0
2023-09-15 19:40:00	2.62806	2.622015	2.62806	0
2023-09-15 19:45:00	2.62965	2.623377	2.62965	0
2023-09-15 19:50:00	2.63123	2.624834	2.63123	0
2023-09-15 19:55:00	2.6325	2.626228	2.6325	0
2023-09-15 20:00:00	2.6344	2.627685	2.6344	0
2023-09-15 20:05:00	2.63535	2.629047	2.63535	0
2023-09-15 20:10:00	2.63725	2.630472	2.63725	0
2023-09-15 20:15:00	2.6382	2.631897	2.6382	0
2023-09-15 20:20:00	2.63979	2.633323	2.63979	0
2023-09-15 20:25:00	2.64073	2.634716	2.64073	0
2023-09-15 20:30:00	2.642	2.63611	2.642	0
2023-09-15 20:35:00	2.6439	2.637535	2.6439	0
2023-09-15 20:40:00	2.64549	2.638961	2.64549	0
2023-09-15 20:45:00	2.64707	2.640418	2.64707	0
2023-09-15 20:50:00	2.64771	2.641749	2.64771	0
2023-09-15 20:55:00	2.64961	2.643175	2.64961	0
2023-09-15 21:00:00	2.65087	2.644537	2.65087	0
2023-09-15 21:05:00	2.65214	2.645931	2.65214	0
2023-09-15 21:10:00	2.65341	2.647293	2.65341	0
2023-09-15 21:15:00	2.65468	2.648688	2.65468	0
2023-09-15 21:20:00	2.65657	2.650145	2.65657	0
2023-09-15 21:25:00	2.65785	2.65154	2.65785	0
2023-09-15 21:30:00	2.65974	2.652965	2.65974	0
2023-09-15 21:35:00	2.66101	2.654359	2.66101	0
2023-09-15 21:40:00	2.66228	2.655816	2.66228	0
2023-09-15 21:45:00	2.66355	2.65721	2.66355	0
2023-09-15 21:50:00	2.66481	2.658604	2.66481	0
2023-09-15 21:55:00	2.66608	2.659998	2.66608	0
2023-09-15 22:00:00	2.66735	2.661392	2.66735	0
2023-09-15 22:05:00	2.66861	2.662785	2.66861	0
2023-09-15 22:10:00	2.6702	2.664148	2.6702	0
2023-09-15 22:15:00	2.67178	2.665541	2.67178	0
2023-09-15 22:20:00	2.67273	2.66684	2.67273	0
2023-09-15 22:25:00	2.67495	2.668234	2.67495	0
2023-09-15 22:30:00	2.67622	2.669628	2.67622	0
2023-09-15 22:35:00	2.67748	2.671021	2.67748	0
2023-09-15 22:40:00	2.67875	2.672415	2.67875	0
2023-09-15 22:45:00	2.68002	2.673809	2.68002	0
2023-09-15 22:50:00	2.68128	2.675202	2.68128	0
2023-09-15 22:55:00	2.68255	2.676596	2.68255	0
2023-09-15 23:00:00	2.68382	2.677958	2.68382	0
2023-09-15 23:05:00	2.68541	2.679321	2.68541	0
2023-09-15 23:10:00	2.68667	2.680715	2.68667	0
2023-09-15 23:15:00	2.68762	2.681982	2.68762	0
2023-09-15 23:20:00	2.68984	2.683344	2.68984	0
2023-09-15 23:25:00	2.69079	2.684675	2.69079	0
2023-09-15 23:30:00	2.69269	2.686069	2.69269	0
2023-09-15 23:35:00	2.69364	2.687431	2.69364	0
2023-09-15 23:40:00	2.69491	2.688794	2.69491	0
2023-09-15 23:45:00	2.69618	2.690157	2.69618	0
2023-09-15 23:50:00	2.69776	2.691551	2.69776	0
2023-09-15 23:55:00	2.69903	2.692913	2.69903	0
2023-09-16 00:00:00	2.70029	2.694275	2.70029	0
2023-09-16 00:05:00	2.70156	2.695669	2.70156	0
2023-09-16 00:10:00	2.70283	2.696968	2.70283	0
2023-09-16 00:15:00	2.7041	2.698299	2.7041	0
2023-09-16 00:20:00	2.70537	2.699567	2.70537	0
2023-09-16 00:25:00	2.70663	2.700866	2.70663	0
2023-09-16 00:30:00	2.70821	2.702196	2.70821	0
2023-09-16 00:35:00	2.70948	2.703526	2.70948	0
2023-09-16 00:40:00	2.71075	2.704825	2.71075	0
2023-09-16 00:45:00	2.7117	2.706092	2.7117	0
2023-09-16 00:50:00	2.7136	2.707423	2.7136	0
2023-09-16 00:55:00	2.71455	2.708722	2.71455	0
2023-09-16 01:00:00	2.7155	2.709989	2.7155	0
2023-09-16 01:05:00	2.71709	2.711288	2.71709	0
2023-09-16 01:10:00	2.71835	2.712586	2.71835	0
2023-09-16 01:15:00	2.7193	2.713853	2.7193	0
2023-09-16 01:20:00	2.72089	2.715121	2.72089	0
2023-09-16 01:25:00	2.72184	2.716357	2.72184	0
2023-09-16 01:30:00	2.7231	2.717592	2.7231	0
2023-09-16 01:35:00	2.72437	2.718859	2.72437	0
2023-09-16 01:40:00	2.72564	2.720063	2.72564	0
2023-09-16 01:45:00	2.72691	2.721299	2.72691	0
2023-09-16 01:50:00	2.72817	2.722566	2.72817	0
2023-09-16 01:55:00	2.72944	2.723801	2.72944	0
2023-09-16 02:00:00	2.73071	2.725037	2.73071	0
2023-09-16 02:05:00	2.73197	2.726304	2.73197	0
2023-09-16 02:10:00	2.73324	2.727539	2.73324	0
2023-09-16 02:15:00	2.73451	2.728806	2.73451	0
2023-09-16 02:20:00	2.73578	2.730074	2.73578	0
2023-09-16 02:25:00	2.73673	2.73131	2.73673	0
2023-09-16 02:30:00	2.738	2.732546	2.738	0
2023-09-16 02:35:00	2.73894	2.733749	2.73894	0
2023-09-16 02:40:00	2.74085	2.735017	2.74085	0
2023-09-16 02:45:00	2.74148	2.736221	2.74148	0
2023-09-16 02:50:00	2.74306	2.737456	2.74306	0
2023-09-16 02:55:00	2.74401	2.73866	2.74401	0
2023-09-16 03:00:00	2.7456	2.739896	2.7456	0
2023-09-16 03:05:00	2.74623	2.741068	2.74623	0
2023-09-16 03:10:00	2.7475	2.74224	2.7475	0
2023-09-16 03:15:00	2.74877	2.743444	2.74877	0
2023-09-16 03:20:00	2.75003	2.744647	2.75003	0
2023-09-16 03:25:00	2.7513	2.745883	2.7513	0
2023-09-16 03:30:00	2.75225	2.747023	2.75225	0
2023-09-16 03:35:00	2.75352	2.748227	2.75352	0
2023-09-16 03:40:00	2.75479	2.7494	2.75479	0
2023-09-16 03:45:00	2.75605	2.750604	2.75605	0
2023-09-16 03:50:00	2.75669	2.751713	2.75669	0
2023-09-16 03:55:00	2.75827	2.752917	2.75827	0
2023-09-16 04:00:00	2.75922	2.754089	2.75922	0
2023-09-16 04:05:00	2.76049	2.755261	2.76049	0
2023-09-16 04:10:00	2.76112	2.75637	2.76112	0
2023-09-16 04:15:00	2.76239	2.757479	2.76239	0
2023-09-16 04:20:00	2.76365	2.758619	2.76365	0
2023-09-16 04:25:00	2.76492	2.759759	2.76492	0
2023-09-16 04:30:00	2.76619	2.760899	2.76619	0
2023-09-16 04:35:00	2.76682	2.761976	2.76682	0
2023-09-16 04:40:00	2.76809	2.763116	2.76809	0
2023-09-16 04:45:00	2.76873	2.764162	2.76873	0
2023-09-16 04:50:00	2.76999	2.765239	2.76999	0
2023-09-16 04:55:00	2.77094	2.766284	2.77094	0
2023-09-16 05:00:00	2.77221	2.767393	2.77221	0
2023-09-16 05:05:00	2.77316	2.76847	2.77316	0
2023-09-16 05:10:00	2.77411	2.769516	2.77411	0
2023-09-16 05:15:00	2.77506	2.77053	2.77506	0
2023-09-16 05:20:00	2.77633	2.771544	2.77633	0
2023-09-16 05:25:00	2.77728	2.77259	2.77728	0
2023-09-16 05:30:00	2.77823	2.773604	2.77823	0
2023-09-16 05:35:00	2.77886	2.774617	2.77886	0
2023-09-16 05:40:00	2.78013	2.775631	2.78013	0
2023-09-16 05:45:00	2.7814	2.776677	2.7814	0
2023-09-16 05:50:00	2.78171	2.777627	2.78171	0
2023-09-16 05:55:00	2.78298	2.778609	2.78298	0
2023-09-16 06:00:00	2.78393	2.779591	2.78393	0
2023-09-16 06:05:00	2.78488	2.780573	2.78488	0
2023-09-16 06:10:00	2.78615	2.781555	2.78615	0
2023-09-16 06:15:00	2.78647	2.782474	2.78647	0
2023-09-16 06:20:00	2.78773	2.783424	2.78773	0
2023-09-16 06:25:00	2.78837	2.784375	2.78837	0
2023-09-16 06:30:00	2.789	2.785262	2.789	0
2023-09-16 06:35:00	2.79027	2.786149	2.79027	0
2023-09-16 06:40:00	2.7909	2.787068	2.7909	0
2023-09-16 06:45:00	2.79153	2.787923	2.79153	0
2023-09-16 06:50:00	2.79217	2.788747	2.79217	0
2023-09-16 06:55:00	2.79344	2.789603	2.79344	0
2023-09-16 07:00:00	2.79407	2.790395	2.79407	0
2023-09-16 07:05:00	2.7947	2.791218	2.7947	0
2023-09-16 07:10:00	2.79565	2.79201	2.79565	0
2023-09-16 07:15:00	2.79597	2.79277	2.79597	0
2023-09-16 07:20:00	2.7966	2.79353	2.7966	0
2023-09-16 07:25:00	2.79724	2.794227	2.79724	0
2023-09-16 07:30:00	2.79819	2.794956	2.79819	0
2023-09-16 07:35:00	2.7985	2.795653	2.7985	0
2023-09-16 07:40:00	2.79914	2.79635	2.79914	0
2023-09-16 07:45:00	2.79977	2.796983	2.79977	0
2023-09-16 07:50:00	2.80041	2.797617	2.80041	0
2023-09-16 07:55:00	2.80136	2.798283	2.80136	0
2023-09-16 08:00:00	2.80167	2.798885	2.80167	0
2023-09-16 08:05:00	2.80199	2.799487	2.80199	0
2023-09-16 08:10:00	2.80262	2.800089	2.80262	0
2023-09-16 08:15:00	2.80294	2.800659	2.80294	0
2023-09-16 08:20:00	2.80421	2.801261	2.80421	0
2023-09-16 08:25:00	2.80453	2.801864	2.80453	0
2023-09-16 08:30:00	2.80484	2.802434	2.80484	0
2023-09-16 08:35:00	2.80547	2.803004	2.80547	0
2023-09-16 08:40:00	2.80579	2.803542	2.80579	0
2023-09-16 08:45:00	2.80642	2.804048	2.80642	0
2023-09-16 08:50:00	2.80674	2.804555	2.80674	0
2023-09-16 08:55:00	2.80674	2.80503	2.80674	0
2023-09-16 09:00:00	2.80737	2.805505	2.80737	0
2023-09-16 09:05:00	2.80801	2.806012	2.80801	0
2023-09-16 09:10:00	2.80801	2.806392	2.80801	0
2023-09-16 09:15:00	2.80864	2.806803	2.80864	0
2023-09-16 09:20:00	2.80928	2.807247	2.80928	0
2023-09-16 09:25:00	2.80928	2.807628	2.80928	0
2023-09-16 09:30:00	2.80959	2.808008	2.80959	0
2023-09-16 09:35:00	2.81023	2.808389	2.81023	0
2023-09-16 09:40:00	2.81054	2.808769	2.81054	0
2023-09-16 09:45:00	2.81117	2.809212	2.81117	0
2023-09-16 09:50:00	2.81149	2.809624	2.81149	0
2023-09-16 09:55:00	2.81181	2.810004	2.81181	0
2023-09-16 10:00:00	2.81181	2.810384	2.81181	0
2023-09-16 10:05:00	2.81213	2.810733	2.81213	0
2023-09-16 10:10:00	2.81276	2.811081	2.81276	0
2023-09-16 10:15:00	2.81308	2.811461	2.81308	0
2023-09-16 10:20:00	2.81308	2.81181	2.81308	0
2023-09-16 10:25:00	2.81339	2.812126	2.81339	0
2023-09-16 10:30:00	2.81339	2.812411	2.81339	0
2023-09-16 10:35:00	2.81403	2.812697	2.81403	0
2023-09-16 10:40:00	2.81434	2.812982	2.81434	0
2023-09-16 10:45:00	2.81434	2.813235	2.81434	0
2023-09-16 10:50:00	2.81466	2.81352	2.81466	0
2023-09-16 10:55:00	2.81561	2.813868	2.81561	0
2023-09-16 11:00:00	2.81561	2.814153	2.81561	0
2023-09-16 11:05:00	2.81561	2.814406	2.81561	0
2023-09-16 11:10:00	2.81561	2.814659	2.81561	0
2023-09-16 11:15:00	2.81561	2.814881	2.81561	0
2023-09-16 11:20:00	2.81625	2.815167	2.81625	0
2023-09-16 11:25:00	2.81688	2.815452	2.81688	0
2023-09-16 11:30:00	2.81688	2.815706	2.81688	0
2023-09-16 11:35:00	2.81688	2.81596	2.81688	0
2023-09-16 11:40:00	2.8172	2.816214	2.8172	0
2023-09-16 11:45:00	2.8172	2.816373	2.8172	0
2023-09-16 11:50:00	2.81751	2.816563	2.81751	0
2023-09-16 11:55:00	2.81815	2.816817	2.81815	0
2023-09-16 12:00:00	2.81815	2.817071	2.81815	0
2023-09-16 12:05:00	2.81815	2.817325	2.81815	0
2023-09-16 12:10:00	2.81815	2.817515	2.81815	0
2023-09-16 12:15:00	2.81846	2.817673	2.81846	0
2023-09-16 12:20:00	2.81909	2.817894	2.81909	0
2023-09-16 12:25:00	2.81909	2.818115	2.81909	0
2023-09-16 12:30:00	2.81941	2.818336	2.81941	0
2023-09-16 12:35:00	2.81941	2.818557	2.81941	0
2023-09-16 12:40:00	2.81941	2.818747	2.81941	0
2023-09-16 12:45:00	2.81941	2.818873	2.81941	0
2023-09-16 12:50:00	2.81973	2.819031	2.81973	0
2023-09-16 12:55:00	2.82005	2.819221	2.82005	0
2023-09-16 13:00:00	2.82068	2.819474	2.82068	0
2023-09-16 13:05:00	2.82037	2.819665	2.82037	0
2023-09-16 13:10:00	2.82068	2.819824	2.82068	0
2023-09-16 13:15:00	2.82068	2.819983	2.82068	0
2023-09-16 13:20:00	2.82068	2.82011	2.82068	0
2023-09-16 13:25:00	2.821	2.820269	2.821	0
2023-09-16 13:30:00	2.821	2.820428	2.821	0
2023-09-16 13:35:00	2.82163	2.82065	2.82163	0
2023-09-16 13:40:00	2.82163	2.82084	2.82163	0
2023-09-16 13:45:00	2.82132	2.820967	2.82132	0
2023-09-16 13:50:00	2.82132	2.821031	2.82132	0
2023-09-16 13:55:00	2.82195	2.821189	2.82195	0
2023-09-16 14:00:00	2.82195	2.821316	2.82195	0
2023-09-16 14:05:00	2.82195	2.821443	2.82195	0
2023-09-16 14:10:00	2.82195	2.82157	2.82195	0
2023-09-16 14:15:00	2.82195	2.821665	2.82195	0
2023-09-16 14:20:00	2.82258	2.821823	2.82258	0
2023-09-16 14:25:00	2.82226	2.821886	2.82226	0
2023-09-16 14:30:00	2.82258	2.821981	2.82258	0
2023-09-16 14:35:00	2.82258	2.822107	2.82258	0
2023-09-16 14:40:00	2.82258	2.822233	2.82258	0
2023-09-16 14:45:00	2.8229	2.822328	2.8229	0
2023-09-16 14:50:00	2.82321	2.822454	2.82321	0
2023-09-16 14:55:00	2.82321	2.82258	2.82321	0
2023-09-16 15:00:00	2.82385	2.82277	2.82385	0
2023-09-16 15:05:00	2.82353	2.822928	2.82353	0
2023-09-16 15:10:00	2.82385	2.823055	2.82385	0
2023-09-16 15:15:00	2.82385	2.823214	2.82385	0
2023-09-16 15:20:00	2.82385	2.823341	2.82385	0
2023-09-16 15:25:00	2.82417	2.8235	2.82417	0
2023-09-16 15:30:00	2.82417	2.823659	2.82417	0
2023-09-16 15:35:00	2.82448	2.823817	2.82448	0
2023-09-16 15:40:00	2.82448	2.823944	2.82448	0
2023-09-16 15:45:00	2.82448	2.824071	2.82448	0
2023-09-16 15:50:00	2.82448	2.824134	2.82448	0
2023-09-16 15:55:00	2.82448	2.824229	2.82448	0
2023-09-16 16:00:00	2.8248	2.824324	2.8248	0
2023-09-16 16:05:00	2.82512	2.824451	2.82512	0
2023-09-16 16:10:00	2.8248	2.824546	2.8248	0
2023-09-16 16:15:00	2.82512	2.824641	2.82512	0
2023-09-16 16:20:00	2.82512	2.824736	2.82512	0
2023-09-16 16:25:00	2.82575	2.824863	2.82575	0
2023-09-16 16:30:00	2.82543	2.824958	2.82543	0
2023-09-16 16:35:00	2.82575	2.825085	2.82575	0
2023-09-16 16:40:00	2.82543	2.82518	2.82543	0
2023-09-16 16:45:00	2.82575	2.825307	2.82575	0
2023-09-16 16:50:00	2.82607	2.825434	2.82607	0
2023-09-16 16:55:00	2.82607	2.825529	2.82607	0
2023-09-16 17:00:00	2.82607	2.825656	2.82607	0
2023-09-16 17:05:00	2.82638	2.825782	2.82638	0
2023-09-16 17:10:00	2.8267	2.82594	2.8267	0
2023-09-16 17:15:00	2.82638	2.826003	2.82638	0
2023-09-16 17:20:00	2.82702	2.826162	2.82702	0
2023-09-16 17:25:00	2.82702	2.826289	2.82702	0
2023-09-16 17:30:00	2.82702	2.826448	2.82702	0
2023-09-16 17:35:00	2.82702	2.826575	2.82702	0
2023-09-16 17:40:00	2.82702	2.82667	2.82702	0
2023-09-16 17:45:00	2.82702	2.826765	2.82702	0
2023-09-16 17:50:00	2.82733	2.826891	2.82733	0
2023-09-16 17:55:00	2.82733	2.826986	2.82733	0
2023-09-16 18:00:00	2.82765	2.827081	2.82765	0
2023-09-16 18:05:00	2.82733	2.827176	2.82733	0
2023-09-16 18:10:00	2.82733	2.827207	2.82733	0
2023-09-16 18:15:00	2.82765	2.82727	2.82765	0
2023-09-16 18:20:00	2.82765	2.827333	2.82765	0
2023-09-16 18:25:00	2.82765	2.827396	2.82765	0
2023-09-16 18:30:00	2.82797	2.827491	2.82797	0
2023-09-16 18:35:00	2.82829	2.827618	2.82829	0
2023-09-16 18:40:00	2.82829	2.827714	2.82829	0
2023-09-16 18:45:00	2.82829	2.82781	2.82829	0
2023-09-16 18:50:00	2.82797	2.827842	2.82797	0
2023-09-16 18:55:00	2.82797	2.827906	2.82797	0
2023-09-16 19:00:00	2.82829	2.828002	2.82829	0
2023-09-16 19:05:00	2.82829	2.828066	2.82829	0
2023-09-16 19:10:00	2.82829	2.82813	2.82829	0
2023-09-16 19:15:00	2.8286	2.828225	2.8286	0
2023-09-16 19:20:00	2.8286	2.828288	2.8286	0
2023-09-16 19:25:00	2.82892	2.828351	2.82892	0
2023-09-16 19:30:00	2.82892	2.828414	2.82892	0
2023-09-16 19:35:00	2.82892	2.828477	2.82892	0
2023-09-16 19:40:00	2.82955	2.828635	2.82955	0
2023-09-16 19:45:00	2.82955	2.828793	2.82955	0
2023-09-16 19:50:00	2.82955	2.828919	2.82955	0
2023-09-16 19:55:00	2.82955	2.829045	2.82955	0
2023-09-16 20:00:00	2.82955	2.829171	2.82955	0
2023-09-16 20:05:00	2.82955	2.829266	2.82955	0
2023-09-16 20:10:00	2.82955	2.829361	2.82955	0
2023-09-16 20:15:00	2.82955	2.829424	2.82955	0
2023-09-16 20:20:00	2.82955	2.829487	2.82955	0
2023-09-16 20:25:00	2.82955	2.82955	2.82955	0
2023-09-16 20:30:00	2.82955	2.82955	2.82955	0
2023-09-16 20:35:00	2.82955	2.82955	2.82955	0
2023-09-16 20:40:00	2.82955	2.82955	2.82955	0
2023-09-16 20:45:00	2.82987	2.829582	2.82987	0
2023-09-16 20:50:00	2.83018	2.829645	2.83018	0
2023-09-16 20:55:00	2.83018	2.829708	2.83018	0
2023-09-16 21:00:00	2.8305	2.829803	2.8305	0
2023-09-16 21:05:00	2.83018	2.829866	2.83018	0
2023-09-16 21:10:00	2.83018	2.829929	2.83018	0
2023-09-16 21:15:00	2.83082	2.830056	2.83082	0
2023-09-16 21:20:00	2.83018	2.830119	2.83018	0
2023-09-16 21:25:00	2.8305	2.830214	2.8305	0
2023-09-16 21:30:00	2.83082	2.830341	2.83082	0
2023-09-16 21:35:00	2.83082	2.830436	2.83082	0
2023-09-16 21:40:00	2.83082	2.8305	2.83082	0
2023-09-16 21:45:00	2.83113	2.830595	2.83113	0
2023-09-16 21:50:00	2.83082	2.830627	2.83082	0
2023-09-16 21:55:00	2.83082	2.830691	2.83082	0
2023-09-16 22:00:00	2.83145	2.830818	2.83145	0
2023-09-16 22:05:00	2.83113	2.830849	2.83113	0
2023-09-16 22:10:00	2.83145	2.830976	2.83145	0
2023-09-16 22:15:00	2.83145	2.831071	2.83145	0
2023-09-16 22:20:00	2.83113	2.831102	2.83113	0
2023-09-16 22:25:00	2.83177	2.831197	2.83177	0
2023-09-16 22:30:00	2.83145	2.83126	2.83145	0
2023-09-16 22:35:00	2.83177	2.831324	2.83177	0
2023-09-16 22:40:00	2.83145	2.831387	2.83145	0
2023-09-16 22:45:00	2.83209	2.831514	2.83209	0
2023-09-16 22:50:00	2.83177	2.831546	2.83177	0
2023-09-16 22:55:00	2.83209	2.831642	2.83209	0
2023-09-16 23:00:00	2.83209	2.831706	2.83209	0
2023-09-16 23:05:00	2.83209	2.83177	2.83209	0
2023-09-16 23:10:00	2.83209	2.831866	2.83209	0
2023-09-16 23:15:00	2.83209	2.831898	2.83209	0
2023-09-16 23:20:00	2.83209	2.831962	2.83209	0
2023-09-16 23:25:00	2.83209	2.831994	2.83209	0
2023-09-16 23:30:00	2.83209	2.832058	2.83209	0
2023-09-16 23:35:00	2.8324	2.832089	2.8324	0
2023-09-16 23:40:00	2.8324	2.832152	2.8324	0
2023-09-16 23:45:00	2.83272	2.832215	2.83272	0
2023-09-16 23:50:00	2.8324	2.832246	2.8324	0
2023-09-16 23:55:00	2.83209	2.832246	2.83209	0
2023-09-17 00:00:00	2.83272	2.832309	2.83272	0
2023-09-17 00:05:00	2.83304	2.832404	2.83304	0
2023-09-17 00:10:00	2.83304	2.832499	2.83304	0
2023-09-17 00:15:00	2.8324	2.83253	2.8324	0
2023-09-17 00:20:00	2.83272	2.832593	2.83272	0
2023-09-17 00:25:00	2.83304	2.832657	2.83304	0
2023-09-17 00:30:00	2.83335	2.832752	2.83335	0
2023-09-17 00:35:00	2.83335	2.832815	2.83335	0
2023-09-17 00:40:00	2.83335	2.83291	2.83335	0
2023-09-17 00:45:00	2.83367	2.833068	2.83367	0
2023-09-17 00:50:00	2.83367	2.833163	2.83367	0
2023-09-17 00:55:00	2.83335	2.833194	2.83335	0
2023-09-17 01:00:00	2.83367	2.833257	2.83367	0
2023-09-17 01:05:00	2.83367	2.833384	2.83367	0
2023-09-17 01:10:00	2.83367	2.833479	2.83367	0
2023-09-17 01:15:00	2.83367	2.833542	2.83367	0
2023-09-17 01:20:00	2.83367	2.833574	2.83367	0
2023-09-17 01:25:00	2.83367	2.833606	2.83367	0
2023-09-17 01:30:00	2.83399	2.83367	2.83399	0
2023-09-17 01:35:00	2.83367	2.83367	2.83367	0
2023-09-17 01:40:00	2.83462	2.833765	2.83462	0
2023-09-17 01:45:00	2.83462	2.833892	2.83462	0
2023-09-17 01:50:00	2.8343	2.833955	2.8343	0
2023-09-17 01:55:00	2.8343	2.834018	2.8343	0
2023-09-17 02:00:00	2.83462	2.834113	2.83462	0
2023-09-17 02:05:00	2.83462	2.834208	2.83462	0
2023-09-17 02:10:00	2.83462	2.834303	2.83462	0
2023-09-17 02:15:00	2.83462	2.834398	2.83462	0
2023-09-17 02:20:00	2.83462	2.834461	2.83462	0
2023-09-17 02:25:00	2.83462	2.834556	2.83462	0
2023-09-17 02:30:00	2.83462	2.834556	2.83462	0
2023-09-17 02:35:00	2.83462	2.834556	2.83462	0
2023-09-17 02:40:00	2.83494	2.83462	2.83494	0
2023-09-17 02:45:00	2.83494	2.834684	2.83494	0
2023-09-17 02:50:00	2.83462	2.834684	2.83462	0
2023-09-17 02:55:00	2.83494	2.834716	2.83494	0
2023-09-17 03:00:00	2.83525	2.834779	2.83525	0
2023-09-17 03:05:00	2.83525	2.834842	2.83525	0
2023-09-17 03:10:00	2.83525	2.834905	2.83525	0
2023-09-17 03:15:00	2.83557	2.835	2.83557	0
2023-09-17 03:20:00	2.83494	2.835032	2.83494	0
2023-09-17 03:25:00	2.83557	2.835127	2.83557	0
2023-09-17 03:30:00	2.83525	2.835158	2.83525	0
2023-09-17 03:35:00	2.83589	2.835253	2.83589	0
2023-09-17 03:40:00	2.83589	2.83538	2.83589	0
2023-09-17 03:45:00	2.83589	2.835475	2.83589	0
2023-09-17 03:50:00	2.83589	2.835539	2.83589	0
2023-09-17 03:55:00	2.83589	2.835603	2.83589	0
2023-09-17 04:00:00	2.83589	2.835667	2.83589	0
2023-09-17 04:05:00	2.83589	2.835699	2.83589	0
2023-09-17 04:10:00	2.83621	2.835826	2.83621	0
2023-09-17 04:15:00	2.83589	2.835858	2.83589	0
2023-09-17 04:20:00	2.83589	2.835922	2.83589	0
2023-09-17 04:25:00	2.83621	2.835954	2.83621	0
2023-09-17 04:30:00	2.83621	2.835986	2.83621	0
2023-09-17 04:35:00	2.83652	2.836049	2.83652	0
2023-09-17 04:40:00	2.83652	2.836112	2.83652	0
2023-09-17 04:45:00	2.83621	2.836144	2.83621	0
2023-09-17 04:50:00	2.83684	2.836239	2.83684	0
2023-09-17 04:55:00	2.83684	2.836334	2.83684	0
2023-09-17 05:00:00	2.83715	2.836428	2.83715	0
2023-09-17 05:05:00	2.83684	2.836523	2.83684	0
2023-09-17 05:10:00	2.83684	2.836618	2.83684	0
2023-09-17 05:15:00	2.83715	2.836712	2.83715	0
2023-09-17 05:20:00	2.83684	2.836775	2.83684	0
2023-09-17 05:25:00	2.83715	2.836838	2.83715	0
2023-09-17 05:30:00	2.83715	2.836901	2.83715	0
2023-09-17 05:35:00	2.83715	2.836995	2.83715	0
2023-09-17 05:40:00	2.83715	2.837026	2.83715	0
2023-09-17 05:45:00	2.83715	2.837057	2.83715	0
2023-09-17 05:50:00	2.83715	2.837057	2.83715	0
2023-09-17 05:55:00	2.83715	2.837088	2.83715	0
2023-09-17 06:00:00	2.83715	2.837119	2.83715	0
2023-09-17 06:05:00	2.83715	2.837119	2.83715	0
2023-09-17 06:10:00	2.83715	2.83715	2.83715	0
2023-09-17 06:15:00	2.83715	2.83715	2.83715	0
2023-09-17 06:20:00	2.83715	2.83715	2.83715	0
2023-09-17 06:25:00	2.83715	2.83715	2.83715	0
2023-09-17 06:30:00	2.83747	2.837182	2.83747	0
2023-09-17 06:35:00	2.83779	2.837246	2.83779	0
2023-09-17 06:40:00	2.83747	2.837278	2.83747	0
2023-09-17 06:45:00	2.83779	2.837342	2.83779	0
2023-09-17 06:50:00	2.83779	2.837406	2.83779	0
2023-09-17 06:55:00	2.8381	2.837501	2.8381	0
2023-09-17 07:00:00	2.8381	2.837596	2.8381	0
2023-09-17 07:05:00	2.83842	2.837723	2.83842	0
2023-09-17 07:10:00	2.83842	2.83785	2.83842	0
2023-09-17 07:15:00	2.83842	2.837977	2.83842	0
2023-09-17 07:20:00	2.83842	2.838072	2.83842	0
2023-09-17 07:25:00	2.8381	2.838103	2.8381	0
2023-09-17 07:30:00	2.83842	2.838198	2.83842	0
2023-09-17 07:35:00	2.83842	2.838261	2.83842	0
2023-09-17 07:40:00	2.8381	2.838292	2.8381	0
2023-09-17 07:45:00	2.83842	2.838324	2.83842	0
2023-09-17 07:50:00	2.83842	2.838356	2.83842	0
2023-09-17 07:55:00	2.83874	2.838388	2.83874	0
2023-09-17 08:00:00	2.83874	2.83842	2.83874	0
2023-09-17 08:05:00	2.83874	2.838452	2.83874	0
2023-09-17 08:10:00	2.83905	2.838515	2.83905	0
2023-09-17 08:15:00	2.83905	2.83861	2.83905	0
2023-09-17 08:20:00	2.83905	2.838673	2.83905	0
2023-09-17 08:25:00	2.83905	2.838736	2.83905	0
2023-09-17 08:30:00	2.83905	2.838831	2.83905	0
2023-09-17 08:35:00	2.83905	2.838894	2.83905	0
2023-09-17 08:40:00	2.83937	2.838989	2.83937	0
2023-09-17 08:45:00	2.83937	2.839052	2.83937	0
2023-09-17 08:50:00	2.83937	2.839115	2.83937	0
2023-09-17 08:55:00	2.83969	2.83921	2.83969	0
2023-09-17 09:00:00	2.83969	2.839274	2.83969	0
2023-09-17 09:05:00	2.83969	2.839338	2.83969	0
2023-09-17 09:10:00	2.83969	2.839402	2.83969	0
2023-09-17 09:15:00	2.83969	2.839466	2.83969	0
2023-09-17 09:20:00	2.83969	2.83953	2.83969	0
2023-09-17 09:25:00	2.83969	2.839594	2.83969	0
2023-09-17 09:30:00	2.83969	2.839626	2.83969	0
2023-09-17 09:35:00	2.84001	2.83969	2.84001	0
2023-09-17 09:40:00	2.84001	2.839754	2.84001	0
2023-09-17 09:45:00	2.84001	2.839786	2.84001	0
2023-09-17 09:50:00	2.83969	2.839786	2.83969	0
2023-09-17 09:55:00	2.83969	2.839786	2.83969	0
2023-09-17 10:00:00	2.84001	2.839818	2.84001	0
2023-09-17 10:05:00	2.84001	2.83985	2.84001	0
2023-09-17 10:10:00	2.84032	2.839913	2.84032	0
2023-09-17 10:15:00	2.84032	2.839976	2.84032	0
2023-09-17 10:20:00	2.84032	2.840039	2.84032	0
2023-09-17 10:25:00	2.84032	2.84007	2.84032	0
2023-09-17 10:30:00	2.84032	2.840101	2.84032	0
2023-09-17 10:35:00	2.84032	2.840132	2.84032	0
2023-09-17 10:40:00	2.84032	2.840195	2.84032	0
2023-09-17 10:45:00	2.84096	2.840322	2.84096	0
2023-09-17 10:50:00	2.84096	2.840417	2.84096	0
2023-09-17 10:55:00	2.84096	2.840512	2.84096	0
2023-09-17 11:00:00	2.84096	2.840576	2.84096	0
2023-09-17 11:05:00	2.84096	2.84064	2.84096	0
2023-09-17 11:10:00	2.84127	2.840735	2.84127	0
2023-09-17 11:15:00	2.84096	2.840799	2.84096	0
2023-09-17 11:20:00	2.84096	2.840863	2.84096	0
2023-09-17 11:25:00	2.84127	2.840958	2.84127	0
2023-09-17 11:30:00	2.84127	2.841053	2.84127	0
2023-09-17 11:35:00	2.84127	2.841084	2.84127	0
2023-09-17 11:40:00	2.84127	2.841115	2.84127	0
2023-09-17 11:45:00	2.84159	2.841178	2.84159	0
2023-09-17 11:50:00	2.84159	2.841241	2.84159	0
2023-09-17 11:55:00	2.84159	2.841304	2.84159	0
2023-09-17 12:00:00	2.84191	2.841368	2.84191	0
2023-09-17 12:05:00	2.84159	2.841431	2.84159	0
2023-09-17 12:10:00	2.84191	2.841526	2.84191	0
2023-09-17 12:15:00	2.84222	2.841621	2.84222	0
2023-09-17 12:20:00	2.84191	2.841685	2.84191	0
2023-09-17 12:25:00	2.84191	2.841749	2.84191	0
2023-09-17 12:30:00	2.84222	2.841844	2.84222	0
2023-09-17 12:35:00	2.84222	2.841907	2.84222	0
2023-09-17 12:40:00	2.84222	2.84197	2.84222	0
2023-09-17 12:45:00	2.84191	2.842002	2.84191	0
2023-09-17 12:50:00	2.84222	2.842033	2.84222	0
2023-09-17 12:55:00	2.84222	2.842096	2.84222	0
2023-09-17 13:00:00	2.84222	2.842127	2.84222	0
2023-09-17 13:05:00	2.84222	2.842127	2.84222	0
2023-09-17 13:10:00	2.84254	2.84219	2.84254	0
2023-09-17 13:15:00	2.84254	2.842253	2.84254	0
2023-09-17 13:20:00	2.84222	2.842253	2.84222	0
2023-09-17 13:25:00	2.84222	2.842253	2.84222	0
2023-09-17 13:30:00	2.84222	2.842253	2.84222	0
2023-09-17 13:35:00	2.84254	2.842316	2.84254	0
2023-09-17 13:40:00	2.84286	2.84238	2.84286	0
2023-09-17 13:45:00	2.84254	2.842412	2.84254	0
2023-09-17 13:50:00	2.84254	2.842444	2.84254	0
2023-09-17 13:55:00	2.84254	2.842476	2.84254	0
2023-09-17 14:00:00	2.84254	2.842476	2.84254	0
2023-09-17 14:05:00	2.84317	2.842539	2.84317	0
2023-09-17 14:10:00	2.84317	2.842634	2.84317	0
2023-09-17 14:15:00	2.84317	2.842729	2.84317	0
2023-09-17 14:20:00	2.84286	2.842793	2.84286	0
2023-09-17 14:25:00	2.84349	2.842888	2.84349	0
2023-09-17 14:30:00	2.84317	2.842919	2.84317	0
2023-09-17 14:35:00	2.84349	2.843014	2.84349	0
2023-09-17 14:40:00	2.84349	2.843109	2.84349	0
2023-09-17 14:45:00	2.84349	2.843204	2.84349	0
2023-09-17 14:50:00	2.84349	2.843299	2.84349	0
2023-09-17 14:55:00	2.84413	2.843395	2.84413	0
2023-09-17 15:00:00	2.84381	2.843459	2.84381	0
2023-09-17 15:05:00	2.84381	2.843523	2.84381	0
2023-09-17 15:10:00	2.84349	2.843586	2.84349	0
2023-09-17 15:15:00	2.84349	2.843586	2.84349	0
2023-09-17 15:20:00	2.84444	2.843713	2.84444	0
2023-09-17 15:25:00	2.84381	2.843745	2.84381	0
2023-09-17 15:30:00	2.84413	2.843809	2.84413	0
2023-09-17 15:35:00	2.84444	2.843904	2.84444	0
2023-09-17 15:40:00	2.84444	2.843999	2.84444	0
2023-09-17 15:45:00	2.84444	2.84403	2.84444	0
2023-09-17 15:50:00	2.84444	2.844093	2.84444	0
2023-09-17 15:55:00	2.84444	2.844156	2.84444	0
2023-09-17 16:00:00	2.84476	2.844283	2.84476	0
2023-09-17 16:05:00	2.84476	2.84441	2.84476	0
2023-09-17 16:10:00	2.84476	2.844442	2.84476	0
2023-09-17 16:15:00	2.84476	2.844537	2.84476	0
2023-09-17 16:20:00	2.84444	2.844568	2.84444	0
2023-09-17 16:25:00	2.84476	2.8446	2.84476	0
2023-09-17 16:30:00	2.84476	2.844632	2.84476	0
2023-09-17 16:35:00	2.84476	2.844664	2.84476	0
2023-09-17 16:40:00	2.84476	2.844696	2.84476	0
2023-09-17 16:45:00	2.84476	2.844728	2.84476	0
2023-09-17 16:50:00	2.84476	2.844728	2.84476	0
2023-09-17 16:55:00	2.84539	2.844791	2.84539	0
2023-09-17 17:00:00	2.84476	2.844791	2.84476	0
2023-09-17 17:05:00	2.84539	2.844854	2.84539	0
2023-09-17 17:10:00	2.84476	2.844886	2.84476	0
2023-09-17 17:15:00	2.84507	2.844917	2.84507	0
2023-09-17 17:20:00	2.84507	2.844948	2.84507	0
2023-09-17 17:25:00	2.84476	2.844948	2.84476	0
2023-09-17 17:30:00	2.84539	2.845011	2.84539	0
2023-09-17 17:35:00	2.84539	2.845074	2.84539	0
2023-09-17 17:40:00	2.84539	2.845137	2.84539	0
2023-09-17 17:45:00	2.84571	2.845169	2.84571	0
2023-09-17 17:50:00	2.84571	2.845264	2.84571	0
2023-09-17 17:55:00	2.84602	2.845327	2.84602	0
2023-09-17 18:00:00	2.84602	2.845453	2.84602	0
2023-09-17 18:05:00	2.84571	2.845517	2.84571	0
2023-09-17 18:10:00	2.84602	2.845612	2.84602	0
2023-09-17 18:15:00	2.84602	2.845738	2.84602	0
2023-09-17 18:20:00	2.84602	2.845801	2.84602	0
2023-09-17 18:25:00	2.84602	2.845864	2.84602	0
2023-09-17 18:30:00	2.84602	2.845927	2.84602	0
2023-09-17 18:35:00	2.84602	2.845958	2.84602	0
2023-09-17 18:40:00	2.84602	2.845989	2.84602	0
2023-09-17 18:45:00	2.84634	2.846021	2.84634	0
2023-09-17 18:50:00	2.84666	2.846085	2.84666	0
2023-09-17 18:55:00	2.84602	2.846116	2.84602	0
2023-09-17 19:00:00	2.84634	2.846148	2.84634	0
2023-09-17 19:05:00	2.84666	2.846212	2.84666	0
2023-09-17 19:10:00	2.84666	2.846276	2.84666	0
2023-09-17 19:15:00	2.84634	2.846308	2.84634	0
2023-09-17 19:20:00	2.84697	2.846403	2.84697	0
2023-09-17 19:25:00	2.84666	2.846467	2.84666	0
2023-09-17 19:30:00	2.84697	2.846562	2.84697	0
2023-09-17 19:35:00	2.84697	2.846625	2.84697	0
2023-09-17 19:40:00	2.84697	2.846656	2.84697	0
2023-09-17 19:45:00	2.84697	2.846751	2.84697	0
2023-09-17 19:50:00	2.84666	2.846783	2.84666	0
2023-09-17 19:55:00	2.84697	2.846814	2.84697	0
2023-09-17 20:00:00	2.84697	2.846845	2.84697	0
2023-09-17 20:05:00	2.84697	2.846908	2.84697	0
2023-09-17 20:10:00	2.84729	2.84694	2.84729	0
2023-09-17 20:15:00	2.84697	2.846971	2.84697	0
2023-09-17 20:20:00	2.84729	2.847003	2.84729	0
2023-09-17 20:25:00	2.84729	2.847035	2.84729	0
2023-09-17 20:30:00	2.84729	2.847067	2.84729	0
2023-09-17 20:35:00	2.84729	2.847099	2.84729	0
2023-09-17 20:40:00	2.84729	2.847162	2.84729	0
2023-09-17 20:45:00	2.84729	2.847194	2.84729	0
2023-09-17 20:50:00	2.84729	2.847226	2.84729	0
2023-09-17 20:55:00	2.84761	2.84729	2.84761	0
2023-09-17 21:00:00	2.84793	2.847354	2.84793	0
2023-09-17 21:05:00	2.84793	2.84745	2.84793	0
2023-09-17 21:10:00	2.84761	2.847482	2.84761	0
2023-09-17 21:15:00	2.84793	2.847546	2.84793	0
2023-09-17 21:20:00	2.84793	2.84761	2.84793	0
2023-09-17 21:25:00	2.84793	2.847674	2.84793	0
2023-09-17 21:30:00	2.84761	2.847706	2.84761	0
2023-09-17 21:35:00	2.84761	2.847738	2.84761	0
2023-09-17 21:40:00	2.84793	2.847802	2.84793	0
2023-09-17 21:45:00	2.84793	2.847834	2.84793	0
2023-09-17 21:50:00	2.84793	2.847834	2.84793	0
2023-09-17 21:55:00	2.84761	2.847802	2.84761	0
2023-09-17 22:00:00	2.84793	2.847834	2.84793	0
2023-09-17 22:05:00	2.84793	2.847834	2.84793	0
2023-09-17 22:10:00	2.84793	2.847834	2.84793	0
2023-09-17 22:15:00	2.84793	2.847834	2.84793	0
2023-09-17 22:20:00	2.84824	2.847897	2.84824	0
2023-09-17 22:25:00	2.84824	2.84796	2.84824	0
2023-09-17 22:30:00	2.84856	2.848023	2.84856	0
2023-09-17 22:35:00	2.84856	2.848086	2.84856	0
2023-09-17 22:40:00	2.84856	2.848149	2.84856	0
2023-09-17 22:45:00	2.84856	2.848244	2.84856	0
2023-09-17 22:50:00	2.84856	2.848307	2.84856	0
2023-09-17 22:55:00	2.84856	2.84837	2.84856	0
2023-09-17 23:00:00	2.84856	2.848433	2.84856	0
2023-09-17 23:05:00	2.84856	2.848496	2.84856	0
2023-09-17 23:10:00	2.84856	2.848528	2.84856	0
2023-09-17 23:15:00	2.84856	2.84856	2.84856	0
2023-09-17 23:20:00	2.84919	2.848623	2.84919	0
2023-09-17 23:25:00	2.84919	2.848686	2.84919	0
2023-09-17 23:30:00	2.84888	2.848718	2.84888	0
2023-09-17 23:35:00	2.84919	2.848781	2.84919	0
2023-09-17 23:40:00	2.84888	2.848813	2.84888	0
2023-09-17 23:45:00	2.84888	2.848845	2.84888	0
2023-09-17 23:50:00	2.84919	2.848908	2.84919	0
2023-09-17 23:55:00	2.84951	2.849003	2.84951	0
2023-09-18 00:00:00	2.84888	2.849035	2.84888	0
2023-09-18 00:05:00	2.84951	2.84913	2.84951	0
2023-09-18 00:10:00	2.84919	2.84913	2.84919	0
2023-09-18 00:15:00	2.84983	2.849194	2.84983	0
2023-09-18 00:20:00	2.84951	2.849257	2.84951	0
2023-09-18 00:25:00	2.84983	2.849321	2.84983	0
2023-09-18 00:30:00	2.84983	2.849416	2.84983	0
2023-09-18 00:35:00	2.84983	2.849511	2.84983	0
2023-09-18 00:40:00	2.84983	2.849575	2.84983	0
2023-09-18 00:45:00	2.84983	2.849607	2.84983	0
2023-09-18 00:50:00	2.85014	2.849733	2.85014	0
2023-09-18 00:55:00	2.84983	2.849765	2.84983	0
2023-09-18 01:00:00	2.84983	2.849829	2.84983	0
2023-09-18 01:05:00	2.84983	2.849829	2.84983	0
2023-09-18 01:10:00	2.84983	2.849861	2.84983	0
2023-09-18 01:15:00	2.84983	2.849861	2.84983	0
2023-09-18 01:20:00	2.84983	2.849861	2.84983	0
2023-09-18 01:25:00	2.84983	2.849861	2.84983	0
2023-09-18 01:30:00	2.84983	2.849861	2.84983	0
2023-09-18 01:35:00	2.84983	2.849861	2.84983	0
2023-09-18 01:40:00	2.85014	2.849861	2.85014	0
2023-09-18 01:45:00	2.85014	2.849892	2.85014	0
2023-09-18 01:50:00	2.85014	2.849923	2.85014	0
2023-09-18 01:55:00	2.85046	2.849986	2.85046	0
2023-09-18 02:00:00	2.85046	2.850049	2.85046	0
2023-09-18 02:05:00	2.85046	2.850112	2.85046	0
2023-09-18 02:10:00	2.85046	2.850175	2.85046	0
2023-09-18 02:15:00	2.85046	2.850238	2.85046	0
2023-09-18 02:20:00	2.85109	2.850364	2.85109	0
2023-09-18 02:25:00	2.85109	2.85049	2.85109	0
2023-09-18 02:30:00	2.85046	2.850522	2.85046	0
2023-09-18 02:35:00	2.85077	2.850585	2.85077	0
2023-09-18 02:40:00	2.85046	2.850617	2.85046	0
2023-09-18 02:45:00	2.85109	2.85068	2.85109	0
2023-09-18 02:50:00	2.85109	2.850743	2.85109	0
2023-09-18 02:55:00	2.85109	2.850806	2.85109	0
2023-09-18 03:00:00	2.85109	2.850869	2.85109	0
2023-09-18 03:05:00	2.85109	2.850932	2.85109	0
2023-09-18 03:10:00	2.85077	2.8509	2.85077	0
2023-09-18 03:15:00	2.85109	2.8509	2.85109	0
2023-09-18 03:20:00	2.85077	2.850931	2.85077	0
2023-09-18 03:25:00	2.85109	2.850963	2.85109	0
2023-09-18 03:30:00	2.85109	2.851026	2.85109	0
2023-09-18 03:35:00	2.85141	2.851058	2.85141	0
2023-09-18 03:40:00	2.85109	2.851058	2.85109	0
2023-09-18 03:45:00	2.85109	2.851058	2.85109	0
2023-09-18 03:50:00	2.85141	2.85109	2.85141	0
2023-09-18 03:55:00	2.85109	2.85109	2.85109	0
2023-09-18 04:00:00	2.85141	2.851154	2.85141	0
2023-09-18 04:05:00	2.85141	2.851186	2.85141	0
2023-09-18 04:10:00	2.85141	2.85125	2.85141	0
2023-09-18 04:15:00	2.85141	2.851282	2.85141	0
2023-09-18 04:20:00	2.85173	2.851346	2.85173	0
2023-09-18 04:25:00	2.85173	2.851378	2.85173	0
2023-09-18 04:30:00	2.85173	2.851442	2.85173	0
2023-09-18 04:35:00	2.85205	2.851538	2.85205	0
2023-09-18 04:40:00	2.85173	2.85157	2.85173	0
2023-09-18 04:45:00	2.85173	2.851634	2.85173	0
2023-09-18 04:50:00	2.85141	2.851634	2.85141	0
2023-09-18 04:55:00	2.85173	2.851666	2.85173	0
2023-09-18 05:00:00	2.85236	2.851761	2.85236	0
2023-09-18 05:05:00	2.85173	2.851793	2.85173	0
2023-09-18 05:10:00	2.85299	2.851919	2.85299	0
2023-09-18 05:15:00	2.85521	2.852267	2.85521	0
2023-09-18 05:20:00	2.85553	2.852647	2.85553	0
2023-09-18 05:25:00	2.85648	2.85309	2.85648	0
2023-09-18 05:30:00	2.8568	2.853597	2.8568	0
2023-09-18 05:35:00	2.85743	2.854167	2.85743	0
2023-09-18 05:40:00	2.85616	2.854642	2.85616	0
2023-09-18 05:45:00	2.85616	2.855085	2.85616	0
2023-09-18 05:50:00	2.85426	2.855275	2.85426	0
2023-09-18 05:55:00	2.85236	2.855338	2.85236	0
2023-09-18 06:00:00	2.85173	2.855212	2.85173	0
2023-09-18 06:05:00	2.85109	2.8548	2.85109	0
2023-09-18 06:10:00	2.85141	2.854388	2.85141	0
2023-09-18 06:15:00	2.85141	2.853881	2.85141	0
2023-09-18 06:20:00	2.85205	2.853406	2.85205	0
2023-09-18 06:25:00	2.85173	2.852836	2.85173	0
2023-09-18 06:30:00	2.85205	2.852425	2.85205	0
2023-09-18 06:35:00	2.85173	2.851982	2.85173	0
2023-09-18 06:40:00	2.85205	2.851761	2.85205	0
2023-09-18 06:45:00	2.85236	2.851761	2.85236	0
2023-09-18 06:50:00	2.85236	2.851824	2.85236	0
2023-09-18 06:55:00	2.85236	2.851951	2.85236	0
2023-09-18 07:00:00	2.85236	2.852046	2.85236	0
2023-09-18 07:05:00	2.85236	2.852141	2.85236	0
2023-09-18 07:10:00	2.85236	2.852172	2.85236	0
2023-09-18 07:15:00	2.85268	2.852267	2.85268	0
2023-09-18 07:20:00	2.85236	2.852298	2.85236	0
2023-09-18 07:25:00	2.85268	2.852393	2.85268	0
2023-09-18 07:30:00	2.85236	2.852424	2.85236	0
2023-09-18 07:35:00	2.85268	2.852456	2.85268	0
2023-09-18 07:40:00	2.85268	2.852488	2.85268	0
2023-09-18 07:45:00	2.85268	2.85252	2.85268	0
2023-09-18 07:50:00	2.85299	2.852583	2.85299	0
2023-09-18 07:55:00	2.85299	2.852646	2.85299	0
2023-09-18 08:00:00	2.85299	2.852709	2.85299	0
2023-09-18 08:05:00	2.85299	2.85274	2.85299	0
2023-09-18 08:10:00	2.85299	2.852803	2.85299	0
2023-09-18 08:15:00	2.85489	2.853024	2.85489	0
2023-09-18 08:20:00	2.85616	2.853404	2.85616	0
2023-09-18 08:25:00	2.85585	2.853721	2.85585	0
2023-09-18 08:30:00	2.85426	2.853879	2.85426	0
2023-09-18 08:35:00	2.85363	2.853974	2.85363	0
2023-09-18 08:40:00	2.85363	2.854038	2.85363	0
2023-09-18 08:45:00	2.85268	2.854007	2.85268	0
2023-09-18 08:50:00	2.85236	2.853944	2.85236	0
2023-09-18 08:55:00	2.85236	2.853881	2.85236	0
2023-09-18 09:00:00	2.85268	2.85385	2.85268	0
2023-09-18 09:05:00	2.85236	2.853597	2.85236	0
2023-09-18 09:10:00	2.85299	2.85328	2.85299	0
2023-09-18 09:15:00	2.85331	2.853026	2.85331	0
2023-09-18 09:20:00	2.85299	2.852899	2.85299	0
2023-09-18 09:25:00	2.85363	2.852899	2.85363	0
2023-09-18 09:30:00	2.85363	2.852899	2.85363	0
2023-09-18 09:35:00	2.85363	2.852994	2.85363	0
2023-09-18 09:40:00	2.85363	2.853121	2.85363	0
2023-09-18 09:45:00	2.85363	2.853248	2.85363	0
2023-09-18 09:50:00	2.85363	2.853343	2.85363	0
2023-09-18 09:55:00	2.85394	2.853501	2.85394	0
2023-09-18 10:00:00	2.85363	2.853565	2.85363	0
2023-09-18 10:05:00	2.85426	2.85366	2.85426	0
2023-09-18 10:10:00	2.85426	2.853787	2.85426	0
2023-09-18 10:15:00	2.85426	2.85385	2.85426	0
2023-09-18 10:20:00	2.85489	2.853976	2.85489	0
2023-09-18 10:25:00	2.85458	2.854071	2.85458	0
2023-09-18 10:30:00	2.85426	2.854134	2.85426	0
2023-09-18 10:35:00	2.85426	2.854197	2.85426	0
2023-09-18 10:40:00	2.85489	2.854323	2.85489	0
2023-09-18 10:45:00	2.85458	2.854387	2.85458	0
2023-09-18 10:50:00	2.85458	2.854482	2.85458	0
2023-09-18 10:55:00	2.85489	2.854545	2.85489	0
2023-09-18 11:00:00	2.85489	2.854608	2.85489	0
2023-09-18 11:05:00	2.85489	2.854671	2.85489	0
2023-09-18 11:10:00	2.85489	2.854671	2.85489	0
2023-09-18 11:15:00	2.85489	2.854702	2.85489	0
2023-09-18 11:20:00	2.85489	2.854765	2.85489	0
2023-09-18 11:25:00	2.85489	2.854828	2.85489	0
2023-09-18 11:30:00	2.85489	2.854828	2.85489	0
2023-09-18 11:35:00	2.85489	2.854859	2.85489	0
2023-09-18 11:40:00	2.85489	2.85489	2.85489	0
2023-09-18 11:45:00	2.85489	2.85489	2.85489	0
2023-09-18 11:50:00	2.85489	2.85489	2.85489	0
2023-09-18 11:55:00	2.85489	2.85489	2.85489	0
2023-09-18 12:00:00	2.85426	2.854827	2.85426	0
2023-09-18 12:05:00	2.85553	2.854891	2.85553	0
2023-09-18 12:10:00	2.85553	2.854955	2.85553	0
2023-09-18 12:15:00	2.85616	2.855082	2.85616	0
2023-09-18 12:20:00	2.85585	2.855178	2.85585	0
2023-09-18 12:25:00	2.85585	2.855274	2.85585	0
2023-09-18 12:30:00	2.85585	2.85537	2.85585	0
2023-09-18 12:35:00	2.85616	2.855497	2.85616	0
2023-09-18 12:40:00	2.85616	2.855624	2.85616	0
2023-09-18 12:45:00	2.85616	2.855751	2.85616	0
2023-09-18 12:50:00	2.85585	2.85591	2.85585	0
2023-09-18 12:55:00	2.85489	2.855846	2.85489	0
2023-09-18 13:00:00	2.85585	2.855878	2.85585	0
2023-09-18 13:05:00	2.85616	2.855878	2.85616	0
2023-09-18 13:10:00	2.85458	2.855751	2.85458	0
2023-09-18 13:15:00	2.85268	2.855434	2.85268	0
2023-09-18 13:20:00	2.85331	2.85518	2.85331	0
2023-09-18 13:25:00	2.85426	2.85499	2.85426	0
2023-09-18 13:30:00	2.85489	2.854863	2.85489	0
2023-09-18 13:35:00	2.85489	2.854736	2.85489	0
2023-09-18 13:40:00	2.85521	2.854672	2.85521	0
2023-09-18 13:45:00	2.85489	2.854672	2.85489	0
2023-09-18 13:50:00	2.85521	2.854608	2.85521	0
2023-09-18 13:55:00	2.85489	2.854481	2.85489	0
2023-09-18 14:00:00	2.85521	2.854544	2.85521	0
2023-09-18 14:05:00	2.85521	2.854797	2.85521	0
2023-09-18 14:10:00	2.85553	2.855019	2.85553	0
2023-09-18 14:15:00	2.85553	2.855146	2.85553	0
2023-09-18 14:20:00	2.85553	2.85521	2.85553	0
2023-09-18 14:25:00	2.85553	2.855274	2.85553	0
2023-09-18 14:30:00	2.85553	2.855306	2.85553	0
2023-09-18 14:35:00	2.85553	2.85537	2.85553	0
2023-09-18 14:40:00	2.85553	2.855402	2.85553	0
2023-09-18 14:45:00	2.85553	2.855466	2.85553	0
2023-09-18 14:50:00	2.85585	2.85553	2.85585	0
2023-09-18 14:55:00	2.85616	2.855625	2.85616	0
2023-09-18 15:00:00	2.85585	2.855657	2.85585	0
2023-09-18 15:05:00	2.85585	2.855689	2.85585	0
2023-09-18 15:10:00	2.85616	2.855752	2.85616	0
2023-09-18 15:15:00	2.85616	2.855815	2.85616	0
2023-09-18 15:20:00	2.85585	2.855847	2.85585	0
2023-09-18 15:25:00	2.85616	2.85591	2.85616	0
2023-09-18 15:30:00	2.85616	2.855973	2.85616	0
2023-09-18 15:35:00	2.85616	2.856036	2.85616	0
2023-09-18 15:40:00	2.85585	2.856036	2.85585	0
2023-09-18 15:45:00	2.85616	2.856036	2.85616	0
2023-09-18 15:50:00	2.85553	2.856004	2.85553	0
2023-09-18 15:55:00	2.85616	2.856035	2.85616	0
2023-09-18 16:00:00	2.85616	2.856035	2.85616	0
2023-09-18 16:05:00	2.85616	2.856035	2.85616	0
2023-09-18 16:10:00	2.85616	2.856066	2.85616	0
2023-09-18 16:15:00	2.85616	2.856066	2.85616	0
2023-09-18 16:20:00	2.85616	2.856066	2.85616	0
2023-09-18 16:25:00	2.85616	2.856066	2.85616	0
2023-09-18 16:30:00	2.85616	2.856097	2.85616	0
2023-09-18 16:35:00	2.85616	2.856097	2.85616	0
2023-09-18 16:40:00	2.85616	2.85616	2.85616	0
2023-09-18 16:45:00	2.85616	2.85616	2.85616	0
2023-09-18 16:50:00	2.85616	2.85616	2.85616	0
2023-09-18 16:55:00	2.85648	2.856192	2.85648	0
2023-09-18 17:00:00	2.85616	2.856192	2.85616	0
2023-09-18 17:05:00	2.85616	2.856192	2.85616	0
2023-09-18 17:10:00	2.85648	2.856224	2.85648	0
2023-09-18 17:15:00	2.85616	2.856224	2.85616	0
2023-09-18 17:20:00	2.85616	2.856224	2.85616	0
2023-09-18 17:25:00	2.85648	2.856256	2.85648	0
2023-09-18 17:30:00	2.85616	2.856256	2.85616	0
2023-09-18 17:35:00	2.85648	2.856288	2.85648	0
2023-09-18 17:40:00	2.85648	2.85632	2.85648	0
2023-09-18 17:45:00	2.85648	2.85632	2.85648	0
2023-09-18 17:50:00	2.85616	2.85632	2.85616	0
2023-09-18 17:55:00	2.85616	2.85632	2.85616	0
2023-09-18 18:00:00	2.85648	2.85632	2.85648	0
2023-09-18 18:05:00	2.85648	2.856352	2.85648	0
2023-09-18 18:10:00	2.85648	2.856384	2.85648	0
2023-09-18 18:15:00	2.85616	2.856352	2.85616	0
2023-09-18 18:20:00	2.85616	2.856352	2.85616	0
2023-09-18 18:25:00	2.8568	2.856384	2.8568	0
2023-09-18 18:30:00	2.85648	2.856384	2.85648	0
2023-09-18 18:35:00	2.85648	2.856384	2.85648	0
2023-09-18 18:40:00	2.85616	2.856384	2.85616	0
2023-09-18 18:45:00	2.85648	2.856416	2.85648	0
2023-09-18 18:50:00	2.8568	2.856448	2.8568	0
2023-09-18 18:55:00	2.85648	2.856448	2.85648	0
2023-09-18 19:00:00	2.85711	2.856511	2.85711	0
2023-09-18 19:05:00	2.8568	2.856575	2.8568	0
2023-09-18 19:10:00	2.85711	2.85667	2.85711	0
2023-09-18 19:15:00	2.85711	2.856701	2.85711	0
2023-09-18 19:20:00	2.85711	2.856764	2.85711	0
2023-09-18 19:25:00	2.8568	2.856796	2.8568	0
2023-09-18 19:30:00	2.8568	2.85686	2.8568	0
2023-09-18 19:35:00	2.85711	2.856923	2.85711	0
2023-09-18 19:40:00	2.8568	2.856923	2.8568	0
2023-09-18 19:45:00	2.85743	2.857018	2.85743	0
2023-09-18 19:50:00	2.85711	2.857018	2.85711	0
2023-09-18 19:55:00	2.85711	2.857049	2.85711	0
2023-09-18 20:00:00	2.85711	2.857049	2.85711	0
2023-09-18 20:05:00	2.85711	2.857049	2.85711	0
2023-09-18 20:10:00	2.85743	2.857081	2.85743	0
2023-09-18 20:15:00	2.85711	2.857112	2.85711	0
2023-09-18 20:20:00	2.85743	2.857175	2.85743	0
2023-09-18 20:25:00	2.85743	2.857207	2.85743	0
2023-09-18 20:30:00	2.85743	2.85727	2.85743	0
2023-09-18 20:35:00	2.85711	2.857238	2.85711	0
2023-09-18 20:40:00	2.85711	2.857238	2.85711	0
2023-09-18 20:45:00	2.85743	2.85727	2.85743	0
2023-09-18 20:50:00	2.85743	2.857302	2.85743	0
2023-09-18 20:55:00	2.85743	2.857334	2.85743	0
2023-09-18 21:00:00	2.85743	2.857334	2.85743	0
2023-09-18 21:05:00	2.85743	2.857366	2.85743	0
2023-09-18 21:10:00	2.85743	2.857366	2.85743	0
2023-09-18 21:15:00	2.85743	2.857366	2.85743	0
2023-09-18 21:20:00	2.85743	2.857366	2.85743	0
2023-09-18 21:25:00	2.85743	2.857398	2.85743	0
2023-09-18 21:30:00	2.85743	2.85743	2.85743	0
2023-09-18 21:35:00	2.85743	2.85743	2.85743	0
2023-09-18 21:40:00	2.85743	2.85743	2.85743	0
2023-09-18 21:45:00	2.85743	2.85743	2.85743	0
2023-09-18 21:50:00	2.85743	2.85743	2.85743	0
2023-09-18 21:55:00	2.85743	2.85743	2.85743	0
2023-09-18 22:00:00	2.85743	2.85743	2.85743	0
2023-09-18 22:05:00	2.85743	2.85743	2.85743	0
2023-09-18 22:10:00	2.85743	2.85743	2.85743	0
2023-09-18 22:15:00	2.85743	2.85743	2.85743	0
2023-09-18 22:20:00	2.85743	2.85743	2.85743	0
2023-09-18 22:25:00	2.85743	2.85743	2.85743	0
2023-09-18 22:30:00	2.85743	2.85743	2.85743	0
2023-09-18 22:35:00	2.85775	2.857462	2.85775	0
2023-09-18 22:40:00	2.85743	2.857462	2.85743	0
2023-09-18 22:45:00	2.85743	2.857462	2.85743	0
2023-09-18 22:50:00	2.85743	2.857462	2.85743	0
2023-09-18 22:55:00	2.85743	2.857462	2.85743	0
2023-09-18 23:00:00	2.85743	2.857462	2.85743	0
2023-09-18 23:05:00	2.85743	2.857462	2.85743	0
2023-09-18 23:10:00	2.85775	2.857494	2.85775	0
2023-09-18 23:15:00	2.85775	2.857526	2.85775	0
2023-09-18 23:20:00	2.85743	2.857526	2.85743	0
2023-09-18 23:25:00	2.85806	2.857557	2.85806	0
2023-09-18 23:30:00	2.85743	2.857557	2.85743	0
2023-09-18 23:35:00	2.85806	2.85762	2.85806	0
2023-09-18 23:40:00	2.85775	2.857652	2.85775	0
2023-09-18 23:45:00	2.85775	2.857684	2.85775	0
2023-09-18 23:50:00	2.85806	2.857747	2.85806	0
2023-09-18 23:55:00	2.85806	2.85781	2.85806	0
2023-09-19 00:00:00	2.85806	2.857841	2.85806	0
2023-09-19 00:05:00	2.85775	2.857841	2.85775	0
2023-09-19 00:10:00	2.85775	2.857873	2.85775	0
2023-09-19 00:15:00	2.85806	2.857873	2.85806	0
2023-09-19 00:20:00	2.85775	2.857905	2.85775	0
2023-09-19 00:25:00	2.85806	2.857905	2.85806	0
2023-09-19 00:30:00	2.85806	2.857936	2.85806	0
2023-09-19 00:35:00	2.85838	2.857999	2.85838	0
2023-09-19 00:40:00	2.8587	2.858063	2.8587	0
2023-09-19 00:45:00	2.85806	2.858063	2.85806	0
2023-09-19 00:50:00	2.85806	2.858063	2.85806	0
2023-09-19 00:55:00	2.85838	2.858126	2.85838	0
2023-09-19 01:00:00	2.85838	2.858189	2.85838	0
2023-09-19 01:05:00	2.85838	2.858221	2.85838	0
2023-09-19 01:10:00	2.85806	2.858252	2.85806	0
2023-09-19 01:15:00	2.85838	2.858284	2.85838	0
2023-09-19 01:20:00	2.85838	2.858316	2.85838	0
2023-09-19 01:25:00	2.85838	2.858316	2.85838	0
2023-09-19 01:30:00	2.8587	2.858316	2.8587	0
2023-09-19 01:35:00	2.85838	2.858348	2.85838	0
2023-09-19 01:40:00	2.8587	2.858412	2.8587	0
2023-09-19 01:45:00	2.8587	2.858444	2.8587	0
2023-09-19 01:50:00	2.8587	2.858476	2.8587	0
2023-09-19 01:55:00	2.8587	2.858508	2.8587	0
2023-09-19 02:00:00	2.8587	2.858572	2.8587	0
2023-09-19 02:05:00	2.8587	2.858604	2.8587	0
2023-09-19 02:10:00	2.8587	2.858636	2.8587	0
2023-09-19 02:15:00	2.8587	2.858668	2.8587	0
2023-09-19 02:20:00	2.8587	2.858668	2.8587	0
2023-09-19 02:25:00	2.8587	2.8587	2.8587	0
2023-09-19 02:30:00	2.8587	2.8587	2.8587	0
2023-09-19 02:35:00	2.8587	2.8587	2.8587	0
2023-09-19 02:40:00	2.8587	2.8587	2.8587	0
2023-09-19 02:45:00	2.85901	2.858731	2.85901	0
2023-09-19 02:50:00	2.8587	2.858731	2.8587	0
2023-09-19 02:55:00	2.85901	2.858762	2.85901	0
2023-09-19 03:00:00	2.8587	2.858762	2.8587	0
2023-09-19 03:05:00	2.85901	2.858793	2.85901	0
2023-09-19 03:10:00	2.8587	2.858793	2.8587	0
2023-09-19 03:15:00	2.85901	2.858824	2.85901	0
2023-09-19 03:20:00	2.85933	2.858887	2.85933	0
2023-09-19 03:25:00	2.8587	2.858887	2.8587	0
2023-09-19 03:30:00	2.85933	2.85895	2.85933	0
2023-09-19 03:35:00	2.85901	2.85895	2.85901	0
2023-09-19 03:40:00	2.85901	2.858981	2.85901	0
2023-09-19 03:45:00	2.85933	2.859013	2.85933	0
2023-09-19 03:50:00	2.85933	2.859076	2.85933	0
2023-09-19 03:55:00	2.85933	2.859108	2.85933	0
2023-09-19 04:00:00	2.85901	2.859139	2.85901	0
2023-09-19 04:05:00	2.85901	2.859139	2.85901	0
2023-09-19 04:10:00	2.85901	2.859107	2.85901	0
2023-09-19 04:15:00	2.85933	2.85917	2.85933	0
2023-09-19 04:20:00	2.85901	2.859138	2.85901	0
2023-09-19 04:25:00	2.85997	2.859234	2.85997	0
2023-09-19 04:30:00	2.85965	2.859298	2.85965	0
2023-09-19 04:35:00	2.85933	2.859298	2.85933	0
2023-09-19 04:40:00	2.85901	2.859266	2.85901	0
2023-09-19 04:45:00	2.85965	2.859298	2.85965	0
2023-09-19 04:50:00	2.85965	2.859362	2.85965	0
2023-09-19 04:55:00	2.85965	2.859426	2.85965	0
2023-09-19 05:00:00	2.85933	2.859458	2.85933	0
2023-09-19 05:05:00	2.85965	2.85949	2.85965	0
2023-09-19 05:10:00	2.85933	2.859522	2.85933	0
2023-09-19 05:15:00	2.85933	2.859458	2.85933	0
2023-09-19 05:20:00	2.85933	2.859426	2.85933	0
2023-09-19 05:25:00	2.85997	2.85949	2.85997	0
2023-09-19 05:30:00	2.85965	2.859554	2.85965	0
2023-09-19 05:35:00	2.85965	2.859554	2.85965	0
2023-09-19 05:40:00	2.85965	2.859554	2.85965	0
2023-09-19 05:45:00	2.86123	2.859712	2.86123	0
2023-09-19 05:50:00	2.86218	2.859997	2.86218	0
2023-09-19 05:55:00	2.8625	2.860282	2.8625	0
2023-09-19 06:00:00	2.86186	2.860535	2.86186	0
2023-09-19 06:05:00	2.85997	2.860599	2.85997	0
2023-09-19 06:10:00	2.85997	2.860663	2.85997	0
2023-09-19 06:15:00	2.85901	2.860567	2.85901	0
2023-09-19 06:20:00	2.85901	2.860503	2.85901	0
2023-09-19 06:25:00	2.85965	2.860503	2.85965	0
2023-09-19 06:30:00	2.85965	2.860503	2.85965	0
2023-09-19 06:35:00	2.85933	2.860313	2.85933	0
2023-09-19 06:40:00	2.85997	2.860092	2.85997	0
2023-09-19 06:45:00	2.85997	2.859839	2.85997	0
2023-09-19 06:50:00	2.85997	2.85965	2.85997	0
2023-09-19 06:55:00	2.85965	2.859618	2.85965	0
2023-09-19 07:00:00	2.85933	2.859554	2.85933	0
2023-09-19 07:05:00	2.85965	2.859618	2.85965	0
2023-09-19 07:10:00	2.85965	2.859682	2.85965	0
2023-09-19 07:15:00	2.85997	2.859714	2.85997	0
2023-09-19 07:20:00	2.86218	2.859967	2.86218	0
2023-09-19 07:25:00	2.8625	2.860284	2.8625	0
2023-09-19 07:30:00	2.86472	2.860759	2.86472	0
2023-09-19 07:35:00	2.86503	2.861265	2.86503	0
2023-09-19 07:40:00	2.86503	2.861771	2.86503	0
2023-09-19 07:45:00	2.86503	2.862309	2.86503	0
2023-09-19 07:50:00	2.86503	2.862879	2.86503	0
2023-09-19 07:55:00	2.86472	2.863386	2.86472	0
2023-09-19 08:00:00	2.86503	2.863924	2.86503	0
2023-09-19 08:05:00	2.86503	2.86443	2.86503	0
2023-09-19 08:10:00	2.86503	2.864715	2.86503	0
2023-09-19 08:15:00	2.86472	2.864937	2.86472	0
2023-09-19 08:20:00	2.86472	2.864937	2.86472	0
2023-09-19 08:25:00	2.86218	2.864652	2.86218	0
2023-09-19 08:30:00	2.86028	2.864177	2.86028	0
2023-09-19 08:35:00	2.85965	2.863639	2.85965	0
2023-09-19 08:40:00	2.85965	2.863101	2.85965	0
2023-09-19 08:45:00	2.85965	2.862594	2.85965	0
2023-09-19 08:50:00	2.85997	2.862088	2.85997	0
2023-09-19 08:55:00	2.85997	2.861582	2.85997	0
2023-09-19 09:00:00	2.85997	2.861076	2.85997	0
2023-09-19 09:05:00	2.85997	2.860601	2.85997	0
2023-09-19 09:10:00	2.86028	2.860157	2.86028	0
2023-09-19 09:15:00	2.85997	2.859936	2.85997	0
2023-09-19 09:20:00	2.85997	2.859905	2.85997	0
2023-09-19 09:25:00	2.8606	2.86	2.8606	0
2023-09-19 09:30:00	2.85997	2.860032	2.85997	0
2023-09-19 09:35:00	2.8606	2.860127	2.8606	0
2023-09-19 09:40:00	2.8625	2.86038	2.8625	0
2023-09-19 09:45:00	2.8625	2.860633	2.8625	0
2023-09-19 09:50:00	2.86313	2.860949	2.86313	0
2023-09-19 09:55:00	2.8625	2.861202	2.8625	0
2023-09-19 10:00:00	2.86377	2.861551	2.86377	0
2023-09-19 10:05:00	2.86186	2.86174	2.86186	0
2023-09-19 10:10:00	2.8606	2.861803	2.8606	0
2023-09-19 10:15:00	2.85997	2.86174	2.85997	0
2023-09-19 10:20:00	2.85997	2.86174	2.85997	0
2023-09-19 10:25:00	2.85997	2.861677	2.85997	0
2023-09-19 10:30:00	2.85997	2.861424	2.85997	0
2023-09-19 10:35:00	2.85997	2.861171	2.85997	0
2023-09-19 10:40:00	2.85997	2.860855	2.85997	0
2023-09-19 10:45:00	2.86028	2.860633	2.86028	0
2023-09-19 10:50:00	2.85997	2.860253	2.85997	0
2023-09-19 10:55:00	2.86028	2.860095	2.86028	0
2023-09-19 11:00:00	2.86092	2.860127	2.86092	0
2023-09-19 11:05:00	2.8606	2.86019	2.8606	0
2023-09-19 11:10:00	2.86092	2.860285	2.86092	0
2023-09-19 11:15:00	2.86092	2.86038	2.86092	0
2023-09-19 11:20:00	2.86123	2.860506	2.86123	0
2023-09-19 11:25:00	2.86123	2.860632	2.86123	0
2023-09-19 11:30:00	2.86123	2.860758	2.86123	0
2023-09-19 11:35:00	2.86123	2.860853	2.86123	0
2023-09-19 11:40:00	2.86123	2.860979	2.86123	0
2023-09-19 11:45:00	2.86123	2.861074	2.86123	0
2023-09-19 11:50:00	2.86123	2.861105	2.86123	0
2023-09-19 11:55:00	2.86123	2.861168	2.86123	0
2023-09-19 12:00:00	2.86123	2.861199	2.86123	0
2023-09-19 12:05:00	2.86123	2.86123	2.86123	0
2023-09-19 12:10:00	2.86123	2.86123	2.86123	0
2023-09-19 12:15:00	2.86123	2.86123	2.86123	0
2023-09-19 12:20:00	2.86123	2.86123	2.86123	0
2023-09-19 12:25:00	2.86123	2.86123	2.86123	0
2023-09-19 12:30:00	2.86123	2.86123	2.86123	0
2023-09-19 12:35:00	2.86123	2.86123	2.86123	0
2023-09-19 12:40:00	2.86123	2.86123	2.86123	0
2023-09-19 12:45:00	2.86123	2.86123	2.86123	0
2023-09-19 12:50:00	2.86123	2.86123	2.86123	0
2023-09-19 12:55:00	2.86155	2.861262	2.86155	0
2023-09-19 13:00:00	2.86123	2.861262	2.86123	0
2023-09-19 13:05:00	2.86186	2.861325	2.86186	0
2023-09-19 13:10:00	2.86155	2.861357	2.86155	0
2023-09-19 13:15:00	2.86123	2.861357	2.86123	0
2023-09-19 13:20:00	2.86155	2.861389	2.86155	0
2023-09-19 13:25:00	2.86155	2.861421	2.86155	0
2023-09-19 13:30:00	2.86155	2.861453	2.86155	0
2023-09-19 13:35:00	2.86155	2.861485	2.86155	0
2023-09-19 13:40:00	2.86123	2.861485	2.86123	0
2023-09-19 13:45:00	2.86123	2.861453	2.86123	0
2023-09-19 13:50:00	2.86123	2.861453	2.86123	0
2023-09-19 13:55:00	2.86155	2.861422	2.86155	0
2023-09-19 14:00:00	2.86123	2.86139	2.86123	0
2023-09-19 14:05:00	2.86123	2.86139	2.86123	0
2023-09-19 14:10:00	2.86123	2.861358	2.86123	0
2023-09-19 14:15:00	2.86155	2.861358	2.86155	0
2023-09-19 14:20:00	2.86155	2.861358	2.86155	0
2023-09-19 14:25:00	2.86155	2.861358	2.86155	0
2023-09-19 14:30:00	2.86155	2.86139	2.86155	0
2023-09-19 14:35:00	2.86155	2.861422	2.86155	0
2023-09-19 14:40:00	2.86155	2.861454	2.86155	0
2023-09-19 14:45:00	2.86186	2.861485	2.86186	0
2023-09-19 14:50:00	2.86155	2.861517	2.86155	0
2023-09-19 14:55:00	2.86186	2.86158	2.86186	0
2023-09-19 15:00:00	2.86155	2.861612	2.86155	0
2023-09-19 15:05:00	2.86155	2.861612	2.86155	0
2023-09-19 15:10:00	2.86155	2.861612	2.86155	0
2023-09-19 15:15:00	2.86123	2.86158	2.86123	0
2023-09-19 15:20:00	2.86186	2.861611	2.86186	0
2023-09-19 15:25:00	2.86218	2.861674	2.86218	0
2023-09-19 15:30:00	2.86186	2.861705	2.86186	0
2023-09-19 15:35:00	2.86186	2.861705	2.86186	0
2023-09-19 15:40:00	2.86218	2.861768	2.86218	0
2023-09-19 15:45:00	2.86218	2.8618	2.86218	0
2023-09-19 15:50:00	2.86186	2.861831	2.86186	0
2023-09-19 15:55:00	2.86218	2.861894	2.86218	0
2023-09-19 16:00:00	2.86186	2.861925	2.86186	0
2023-09-19 16:05:00	2.86218	2.86202	2.86218	0
2023-09-19 16:10:00	2.86218	2.862052	2.86218	0
2023-09-19 16:15:00	2.86218	2.862052	2.86218	0
2023-09-19 16:20:00	2.86186	2.862052	2.86186	0
2023-09-19 16:25:00	2.86218	2.862084	2.86218	0
2023-09-19 16:30:00	2.86186	2.862052	2.86186	0
2023-09-19 16:35:00	2.86218	2.862052	2.86218	0
2023-09-19 16:40:00	2.86186	2.862052	2.86186	0
2023-09-19 16:45:00	2.86218	2.862052	2.86218	0
2023-09-19 16:50:00	2.8625	2.862116	2.8625	0
2023-09-19 16:55:00	2.86186	2.862084	2.86186	0
2023-09-19 17:00:00	2.86218	2.862084	2.86218	0
2023-09-19 17:05:00	2.86218	2.862084	2.86218	0
2023-09-19 17:10:00	2.8625	2.862148	2.8625	0
2023-09-19 17:15:00	2.86218	2.862148	2.86218	0
2023-09-19 17:20:00	2.86218	2.86218	2.86218	0
2023-09-19 17:25:00	2.8625	2.862212	2.8625	0
2023-09-19 17:30:00	2.8625	2.862276	2.8625	0
2023-09-19 17:35:00	2.86218	2.862276	2.86218	0
2023-09-19 17:40:00	2.86218	2.862244	2.86218	0
2023-09-19 17:45:00	2.86218	2.862276	2.86218	0
2023-09-19 17:50:00	2.8625	2.862308	2.8625	0
2023-09-19 17:55:00	2.86218	2.862308	2.86218	0
2023-09-19 18:00:00	2.86218	2.862276	2.86218	0
2023-09-19 18:05:00	2.8625	2.862308	2.8625	0
2023-09-19 18:10:00	2.8625	2.86234	2.8625	0
2023-09-19 18:15:00	2.8625	2.86234	2.8625	0
2023-09-19 18:20:00	2.8625	2.86234	2.8625	0
2023-09-19 18:25:00	2.8625	2.862372	2.8625	0
2023-09-19 18:30:00	2.8625	2.862404	2.8625	0
2023-09-19 18:35:00	2.8625	2.862436	2.8625	0
2023-09-19 18:40:00	2.8625	2.862436	2.8625	0
2023-09-19 18:45:00	2.8625	2.862468	2.8625	0
2023-09-19 18:50:00	2.8625	2.8625	2.8625	0
2023-09-19 18:55:00	2.8625	2.8625	2.8625	0
2023-09-19 19:00:00	2.8625	2.8625	2.8625	0
2023-09-19 19:05:00	2.8625	2.8625	2.8625	0
2023-09-19 19:10:00	2.8625	2.8625	2.8625	0
2023-09-19 19:15:00	2.8625	2.8625	2.8625	0
2023-09-19 19:20:00	2.8625	2.8625	2.8625	0
2023-09-19 19:25:00	2.8625	2.8625	2.8625	0
2023-09-19 19:30:00	2.8625	2.8625	2.8625	0
2023-09-19 19:35:00	2.86218	2.862468	2.86218	0
2023-09-19 19:40:00	2.8625	2.862468	2.8625	0
2023-09-19 19:45:00	2.8625	2.862468	2.8625	0
2023-09-19 19:50:00	2.8625	2.862468	2.8625	0
2023-09-19 19:55:00	2.8625	2.862468	2.8625	0
2023-09-19 20:00:00	2.8625	2.862468	2.8625	0
2023-09-19 20:05:00	2.86281	2.862499	2.86281	0
2023-09-19 20:10:00	2.8625	2.862499	2.8625	0
2023-09-19 20:15:00	2.8625	2.862499	2.8625	0
2023-09-19 20:20:00	2.8625	2.862499	2.8625	0
2023-09-19 20:25:00	2.8625	2.862531	2.8625	0
2023-09-19 20:30:00	2.8625	2.862531	2.8625	0
2023-09-19 20:35:00	2.86281	2.862562	2.86281	0
2023-09-19 20:40:00	2.8625	2.862562	2.8625	0
2023-09-19 20:45:00	2.8625	2.862562	2.8625	0
2023-09-19 20:50:00	2.86281	2.862593	2.86281	0
2023-09-19 20:55:00	2.8625	2.862562	2.8625	0
2023-09-19 21:00:00	2.8625	2.862562	2.8625	0
2023-09-19 21:05:00	2.8625	2.862562	2.8625	0
2023-09-19 21:10:00	2.8625	2.862562	2.8625	0
2023-09-19 21:15:00	2.86281	2.862593	2.86281	0
2023-09-19 21:20:00	2.8625	2.862593	2.8625	0
2023-09-19 21:25:00	2.86281	2.862593	2.86281	0
2023-09-19 21:30:00	2.8625	2.862593	2.8625	0
2023-09-19 21:35:00	2.86281	2.862624	2.86281	0
2023-09-19 21:40:00	2.86313	2.862656	2.86313	0
2023-09-19 21:45:00	2.8625	2.862656	2.8625	0
2023-09-19 21:50:00	2.86281	2.862687	2.86281	0
2023-09-19 21:55:00	2.8625	2.862687	2.8625	0
2023-09-19 22:00:00	2.86313	2.86275	2.86313	0
2023-09-19 22:05:00	2.86313	2.862782	2.86313	0
2023-09-19 22:10:00	2.86313	2.862845	2.86313	0
2023-09-19 22:15:00	2.8625	2.862814	2.8625	0
2023-09-19 22:20:00	2.86281	2.862845	2.86281	0
2023-09-19 22:25:00	2.86281	2.862845	2.86281	0
2023-09-19 22:30:00	2.86281	2.862813	2.86281	0
2023-09-19 22:35:00	2.86281	2.862844	2.86281	0
2023-09-19 22:40:00	2.86313	2.862876	2.86313	0
2023-09-19 22:45:00	2.86281	2.862907	2.86281	0
2023-09-19 22:50:00	2.86313	2.862907	2.86313	0
2023-09-19 22:55:00	2.86313	2.862907	2.86313	0
2023-09-19 23:00:00	2.86281	2.862875	2.86281	0
2023-09-19 23:05:00	2.86281	2.862906	2.86281	0
2023-09-19 23:10:00	2.86281	2.862906	2.86281	0
2023-09-19 23:15:00	2.86281	2.862906	2.86281	0
2023-09-19 23:20:00	2.86281	2.862906	2.86281	0
2023-09-19 23:25:00	2.86281	2.862906	2.86281	0
2023-09-19 23:30:00	2.86281	2.862874	2.86281	0
2023-09-19 23:35:00	2.86313	2.862906	2.86313	0
2023-09-19 23:40:00	2.86313	2.862906	2.86313	0
2023-09-19 23:45:00	2.86281	2.862874	2.86281	0
2023-09-19 23:50:00	2.86281	2.862874	2.86281	0
2023-09-19 23:55:00	2.86313	2.862906	2.86313	0
2023-09-20 00:00:00	2.86281	2.862906	2.86281	0
2023-09-20 00:05:00	2.86313	2.862938	2.86313	0
2023-09-20 00:10:00	2.86313	2.86297	2.86313	0
2023-09-20 00:15:00	2.86313	2.863002	2.86313	0
2023-09-20 00:20:00	2.86313	2.863034	2.86313	0
2023-09-20 00:25:00	2.86281	2.863002	2.86281	0
2023-09-20 00:30:00	2.86281	2.86297	2.86281	0
2023-09-20 00:35:00	2.86313	2.863002	2.86313	0
2023-09-20 00:40:00	2.86345	2.863066	2.86345	0
2023-09-20 00:45:00	2.86345	2.863098	2.86345	0
2023-09-20 00:50:00	2.86313	2.86313	2.86313	0
2023-09-20 00:55:00	2.86345	2.863162	2.86345	0
2023-09-20 01:00:00	2.86313	2.863162	2.86313	0
2023-09-20 01:05:00	2.86313	2.863162	2.86313	0
2023-09-20 01:10:00	2.86345	2.863194	2.86345	0
2023-09-20 01:15:00	2.86313	2.863226	2.86313	0
2023-09-20 01:20:00	2.86313	2.863258	2.86313	0
2023-09-20 01:25:00	2.86377	2.863322	2.86377	0
2023-09-20 01:30:00	2.86345	2.863322	2.86345	0
2023-09-20 01:35:00	2.86377	2.863354	2.86377	0
2023-09-20 01:40:00	2.86377	2.863418	2.86377	0
2023-09-20 01:45:00	2.86377	2.86345	2.86377	0
2023-09-20 01:50:00	2.86313	2.86345	2.86313	0
2023-09-20 01:55:00	2.86377	2.863514	2.86377	0
2023-09-20 02:00:00	2.86377	2.863546	2.86377	0
2023-09-20 02:05:00	2.86345	2.863578	2.86345	0
2023-09-20 02:10:00	2.86377	2.863642	2.86377	0
2023-09-20 02:15:00	2.86345	2.86361	2.86345	0
2023-09-20 02:20:00	2.86377	2.863642	2.86377	0
2023-09-20 02:25:00	2.86377	2.863642	2.86377	0
2023-09-20 02:30:00	2.86377	2.863642	2.86377	0
2023-09-20 02:35:00	2.86377	2.863642	2.86377	0
2023-09-20 02:40:00	2.86377	2.863706	2.86377	0
2023-09-20 02:45:00	2.86345	2.863674	2.86345	0
2023-09-20 02:50:00	2.86377	2.863674	2.86377	0
2023-09-20 02:55:00	2.86377	2.863706	2.86377	0
2023-09-20 03:00:00	2.86377	2.863706	2.86377	0
2023-09-20 03:05:00	2.86377	2.863738	2.86377	0
2023-09-20 03:10:00	2.86345	2.863706	2.86345	0
2023-09-20 03:15:00	2.86377	2.863706	2.86377	0
2023-09-20 03:20:00	2.86377	2.863706	2.86377	0
2023-09-20 03:25:00	2.86377	2.863706	2.86377	0
2023-09-20 03:30:00	2.86345	2.863674	2.86345	0
2023-09-20 03:35:00	2.86377	2.863706	2.86377	0
2023-09-20 03:40:00	2.86345	2.863674	2.86345	0
2023-09-20 03:45:00	2.86408	2.863705	2.86408	0
2023-09-20 03:50:00	2.86377	2.863705	2.86377	0
2023-09-20 03:55:00	2.86377	2.863705	2.86377	0
2023-09-20 04:00:00	2.86408	2.863768	2.86408	0
2023-09-20 04:05:00	2.86377	2.863768	2.86377	0
2023-09-20 04:10:00	2.86377	2.863768	2.86377	0
2023-09-20 04:15:00	2.86408	2.863799	2.86408	0
2023-09-20 04:20:00	2.86377	2.863831	2.86377	0
2023-09-20 04:25:00	2.86377	2.863831	2.86377	0
2023-09-20 04:30:00	2.86377	2.863863	2.86377	0
2023-09-20 04:35:00	2.86408	2.863863	2.86408	0
2023-09-20 04:40:00	2.86377	2.863863	2.86377	0
2023-09-20 04:45:00	2.86377	2.863863	2.86377	0
2023-09-20 04:50:00	2.86377	2.863832	2.86377	0
2023-09-20 04:55:00	2.86377	2.863832	2.86377	0
2023-09-20 05:00:00	2.86408	2.863863	2.86408	0
2023-09-20 05:05:00	2.86408	2.863863	2.86408	0
2023-09-20 05:10:00	2.86377	2.863863	2.86377	0
2023-09-20 05:15:00	2.8644	2.863926	2.8644	0
2023-09-20 05:20:00	2.86408	2.863957	2.86408	0
2023-09-20 05:25:00	2.86408	2.863957	2.86408	0
2023-09-20 05:30:00	2.86408	2.863988	2.86408	0
2023-09-20 05:35:00	2.86408	2.864019	2.86408	0
2023-09-20 05:40:00	2.8644	2.864082	2.8644	0
2023-09-20 05:45:00	2.86408	2.864113	2.86408	0
2023-09-20 05:50:00	2.86408	2.864113	2.86408	0
2023-09-20 05:55:00	2.8644	2.864145	2.8644	0
2023-09-20 06:00:00	2.86472	2.86424	2.86472	0
2023-09-20 06:05:00	2.8644	2.86424	2.8644	0
2023-09-20 06:10:00	2.86472	2.864304	2.86472	0
2023-09-20 06:15:00	2.86472	2.864368	2.86472	0
2023-09-20 06:20:00	2.86408	2.864368	2.86408	0
2023-09-20 06:25:00	2.8644	2.8644	2.8644	0
2023-09-20 06:30:00	2.86408	2.864368	2.86408	0
2023-09-20 06:35:00	2.8644	2.8644	2.8644	0
2023-09-20 06:40:00	2.8644	2.864432	2.8644	0
2023-09-20 06:45:00	2.8644	2.864432	2.8644	0
2023-09-20 06:50:00	2.8644	2.8644	2.8644	0
2023-09-20 06:55:00	2.8644	2.8644	2.8644	0
2023-09-20 07:00:00	2.8644	2.864368	2.8644	0
2023-09-20 07:05:00	2.86472	2.864368	2.86472	0
2023-09-20 07:10:00	2.86503	2.864463	2.86503	0
2023-09-20 07:15:00	2.86503	2.864526	2.86503	0
2023-09-20 07:20:00	2.86472	2.86459	2.86472	0
2023-09-20 07:25:00	2.86472	2.864622	2.86472	0
2023-09-20 07:30:00	2.86503	2.864685	2.86503	0
2023-09-20 07:35:00	2.86725	2.86497	2.86725	0
2023-09-20 07:40:00	2.86725	2.865255	2.86725	0
2023-09-20 07:45:00	2.8663	2.865445	2.8663	0
2023-09-20 07:50:00	2.86503	2.865508	2.86503	0
2023-09-20 07:55:00	2.8644	2.865476	2.8644	0
2023-09-20 08:00:00	2.8644	2.865413	2.8644	0
2023-09-20 08:05:00	2.86408	2.865318	2.86408	0
2023-09-20 08:10:00	2.8644	2.865286	2.8644	0
2023-09-20 08:15:00	2.86408	2.865222	2.86408	0
2023-09-20 08:20:00	2.86408	2.865127	2.86408	0
2023-09-20 08:25:00	2.8644	2.864842	2.8644	0
2023-09-20 08:30:00	2.8644	2.864557	2.8644	0
2023-09-20 08:35:00	2.86503	2.86443	2.86503	0
2023-09-20 08:40:00	2.86472	2.864399	2.86472	0
2023-09-20 08:45:00	2.8644	2.864399	2.8644	0
2023-09-20 08:50:00	2.86472	2.864431	2.86472	0
2023-09-20 08:55:00	2.86503	2.864526	2.86503	0
2023-09-20 09:00:00	2.86567	2.864653	2.86567	0
2023-09-20 09:05:00	2.86789	2.865034	2.86789	0
2023-09-20 09:10:00	2.8663	2.865256	2.8663	0
2023-09-20 09:15:00	2.86725	2.865541	2.86725	0
2023-09-20 09:20:00	2.8663	2.865731	2.8663	0
2023-09-20 09:25:00	2.86693	2.865921	2.86693	0
2023-09-20 09:30:00	2.86503	2.865952	2.86503	0
2023-09-20 09:35:00	2.8644	2.865952	2.8644	0
2023-09-20 09:40:00	2.8663	2.86611	2.8663	0
2023-09-20 09:45:00	2.8663	2.866237	2.8663	0
2023-09-20 09:50:00	2.86503	2.866173	2.86503	0
2023-09-20 09:55:00	2.8644	2.865824	2.8644	0
2023-09-20 10:00:00	2.86472	2.865666	2.86472	0
2023-09-20 10:05:00	2.86472	2.865413	2.86472	0
2023-09-20 10:10:00	2.8644	2.865223	2.8644	0
2023-09-20 10:15:00	2.8644	2.86497	2.8644	0
2023-09-20 10:20:00	2.86503	2.86497	2.86503	0
2023-09-20 10:25:00	2.86472	2.865002	2.86472	0
2023-09-20 10:30:00	2.86503	2.864875	2.86503	0
2023-09-20 10:35:00	2.86472	2.864717	2.86472	0
2023-09-20 10:40:00	2.86503	2.864717	2.86503	0
2023-09-20 10:45:00	2.86503	2.86478	2.86503	0
2023-09-20 10:50:00	2.86503	2.864811	2.86503	0
2023-09-20 10:55:00	2.86503	2.864842	2.86503	0
2023-09-20 11:00:00	2.86503	2.864905	2.86503	0
2023-09-20 11:05:00	2.86503	2.864968	2.86503	0
2023-09-20 11:10:00	2.86503	2.864968	2.86503	0
2023-09-20 11:15:00	2.86503	2.864999	2.86503	0
2023-09-20 11:20:00	2.86503	2.864999	2.86503	0
2023-09-20 11:25:00	2.86503	2.86503	2.86503	0
2023-09-20 11:30:00	2.86503	2.86503	2.86503	0
2023-09-20 11:35:00	2.86503	2.86503	2.86503	0
2023-09-20 11:40:00	2.86535	2.865062	2.86535	0
2023-09-20 11:45:00	2.86535	2.865094	2.86535	0
2023-09-20 11:50:00	2.86503	2.865094	2.86503	0
2023-09-20 11:55:00	2.86503	2.865094	2.86503	0
2023-09-20 12:00:00	2.86535	2.865126	2.86535	0
2023-09-20 12:05:00	2.86535	2.865158	2.86535	0
2023-09-20 12:10:00	2.86535	2.86519	2.86535	0
2023-09-20 12:15:00	2.86535	2.865222	2.86535	0
2023-09-20 12:20:00	2.86535	2.865254	2.86535	0
2023-09-20 12:25:00	2.86535	2.865286	2.86535	0
2023-09-20 12:30:00	2.86503	2.865254	2.86503	0
2023-09-20 12:35:00	2.8663	2.865349	2.8663	0
2023-09-20 12:40:00	2.8663	2.865476	2.8663	0
2023-09-20 12:45:00	2.86598	2.865571	2.86598	0
2023-09-20 12:50:00	2.86503	2.865539	2.86503	0
2023-09-20 12:55:00	2.86535	2.865539	2.86535	0
2023-09-20 13:00:00	2.86503	2.865507	2.86503	0
2023-09-20 13:05:00	2.86535	2.865507	2.86535	0
2023-09-20 13:10:00	2.86535	2.865507	2.86535	0
2023-09-20 13:15:00	2.86535	2.865507	2.86535	0
2023-09-20 13:20:00	2.86535	2.865539	2.86535	0
2023-09-20 13:25:00	2.86567	2.865476	2.86567	0
2023-09-20 13:30:00	2.86567	2.865413	2.86567	0
2023-09-20 13:35:00	2.86567	2.865382	2.86567	0
2023-09-20 13:40:00	2.86567	2.865446	2.86567	0
2023-09-20 13:45:00	2.86535	2.865446	2.86535	0
2023-09-20 13:50:00	2.86567	2.86551	2.86567	0
2023-09-20 13:55:00	2.86567	2.865542	2.86567	0
2023-09-20 14:00:00	2.86535	2.865542	2.86535	0
2023-09-20 14:05:00	2.86535	2.865542	2.86535	0
2023-09-20 14:10:00	2.86535	2.865542	2.86535	0
2023-09-20 14:15:00	2.86598	2.865573	2.86598	0
2023-09-20 14:20:00	2.86567	2.865573	2.86567	0
2023-09-20 14:25:00	2.86567	2.865573	2.86567	0
2023-09-20 14:30:00	2.86567	2.865573	2.86567	0
2023-09-20 14:35:00	2.86598	2.865636	2.86598	0
2023-09-20 14:40:00	2.86567	2.865636	2.86567	0
2023-09-20 14:45:00	2.86567	2.865636	2.86567	0
2023-09-20 14:50:00	2.8663	2.865731	2.8663	0
2023-09-20 14:55:00	2.86598	2.865794	2.86598	0
2023-09-20 15:00:00	2.86598	2.865857	2.86598	0
2023-09-20 15:05:00	2.86535	2.865794	2.86535	0
2023-09-20 15:10:00	2.86598	2.865825	2.86598	0
2023-09-20 15:15:00	2.86598	2.865856	2.86598	0
2023-09-20 15:20:00	2.86598	2.865887	2.86598	0
2023-09-20 15:25:00	2.86598	2.865887	2.86598	0
2023-09-20 15:30:00	2.86598	2.865918	2.86598	0
2023-09-20 15:35:00	2.8663	2.865981	2.8663	0
2023-09-20 15:40:00	2.86598	2.865949	2.86598	0
2023-09-20 15:45:00	2.86598	2.865949	2.86598	0
2023-09-20 15:50:00	2.8663	2.865981	2.8663	0
2023-09-20 15:55:00	2.86567	2.866013	2.86567	0
2023-09-20 16:00:00	2.8663	2.866045	2.8663	0
2023-09-20 16:05:00	2.86598	2.866045	2.86598	0
2023-09-20 16:10:00	2.86567	2.866014	2.86567	0
2023-09-20 16:15:00	2.8663	2.866046	2.8663	0
2023-09-20 16:20:00	2.86598	2.866046	2.86598	0
2023-09-20 16:25:00	2.86598	2.866014	2.86598	0
2023-09-20 16:30:00	2.8663	2.866046	2.8663	0
2023-09-20 16:35:00	2.8663	2.866078	2.8663	0
2023-09-20 16:40:00	2.86598	2.866046	2.86598	0
2023-09-20 16:45:00	2.8663	2.866109	2.8663	0
2023-09-20 16:50:00	2.8663	2.866109	2.8663	0
2023-09-20 16:55:00	2.8663	2.866141	2.8663	0
2023-09-20 17:00:00	2.8663	2.866204	2.8663	0
2023-09-20 17:05:00	2.8663	2.866204	2.8663	0
2023-09-20 17:10:00	2.86598	2.866204	2.86598	0
2023-09-20 17:15:00	2.86598	2.866204	2.86598	0
2023-09-20 17:20:00	2.86598	2.866172	2.86598	0
2023-09-20 17:25:00	2.8663	2.866172	2.8663	0
2023-09-20 17:30:00	2.8663	2.866204	2.8663	0
2023-09-20 17:35:00	2.86567	2.866141	2.86567	0
2023-09-20 17:40:00	2.86598	2.866109	2.86598	0
2023-09-20 17:45:00	2.8663	2.866109	2.8663	0
2023-09-20 17:50:00	2.8663	2.866109	2.8663	0
2023-09-20 17:55:00	2.8663	2.866109	2.8663	0
2023-09-20 18:00:00	2.86598	2.866109	2.86598	0
2023-09-20 18:05:00	2.8663	2.866141	2.8663	0
2023-09-20 18:10:00	2.8663	2.866173	2.8663	0
2023-09-20 18:15:00	2.86662	2.866205	2.86662	0
2023-09-20 18:20:00	2.8663	2.866205	2.8663	0
2023-09-20 18:25:00	2.8663	2.866268	2.8663	0
2023-09-20 18:30:00	2.86662	2.866332	2.86662	0
2023-09-20 18:35:00	2.8663	2.866332	2.8663	0
2023-09-20 18:40:00	2.8663	2.866332	2.8663	0
2023-09-20 18:45:00	2.8663	2.866332	2.8663	0
2023-09-20 18:50:00	2.86662	2.866396	2.86662	0
2023-09-20 18:55:00	2.86662	2.866428	2.86662	0
2023-09-20 19:00:00	2.8663	2.866428	2.8663	0
2023-09-20 19:05:00	2.86598	2.866364	2.86598	0
2023-09-20 19:10:00	2.8663	2.866364	2.8663	0
2023-09-20 19:15:00	2.8663	2.866364	2.8663	0
2023-09-20 19:20:00	2.8663	2.866332	2.8663	0
2023-09-20 19:25:00	2.8663	2.866332	2.8663	0
2023-09-20 19:30:00	2.86662	2.866364	2.86662	0
2023-09-20 19:35:00	2.86662	2.866396	2.86662	0
2023-09-20 19:40:00	2.8663	2.866364	2.8663	0
2023-09-20 19:45:00	2.86662	2.866364	2.86662	0
2023-09-20 19:50:00	2.86662	2.866396	2.86662	0
2023-09-20 19:55:00	2.86693	2.866491	2.86693	0
2023-09-20 20:00:00	2.86725	2.866586	2.86725	0
2023-09-20 20:05:00	2.86693	2.866649	2.86693	0
2023-09-20 20:10:00	2.86693	2.866712	2.86693	0
2023-09-20 20:15:00	2.86693	2.866775	2.86693	0
2023-09-20 20:20:00	2.86725	2.866838	2.86725	0
2023-09-20 20:25:00	2.86693	2.866869	2.86693	0
2023-09-20 20:30:00	2.86662	2.866901	2.86662	0
2023-09-20 20:35:00	2.86662	2.866901	2.86662	0
2023-09-20 20:40:00	2.86693	2.866932	2.86693	0
2023-09-20 20:45:00	2.86693	2.866932	2.86693	0
2023-09-20 20:50:00	2.86693	2.8669	2.86693	0
2023-09-20 20:55:00	2.86662	2.866869	2.86662	0
2023-09-20 21:00:00	2.86693	2.866869	2.86693	0
2023-09-20 21:05:00	2.86693	2.866869	2.86693	0
2023-09-20 21:10:00	2.86725	2.866869	2.86725	0
2023-09-20 21:15:00	2.86693	2.866869	2.86693	0
2023-09-20 21:20:00	2.86693	2.8669	2.86693	0
2023-09-20 21:25:00	2.86693	2.866931	2.86693	0
2023-09-20 21:30:00	2.86693	2.866931	2.86693	0
2023-09-20 21:35:00	2.86693	2.866931	2.86693	0
2023-09-20 21:40:00	2.86725	2.866963	2.86725	0
2023-09-20 21:45:00	2.86693	2.866994	2.86693	0
2023-09-20 21:50:00	2.86725	2.867026	2.86725	0
2023-09-20 21:55:00	2.86725	2.867058	2.86725	0
2023-09-20 22:00:00	2.86693	2.867026	2.86693	0
2023-09-20 22:05:00	2.86693	2.867026	2.86693	0
2023-09-20 22:10:00	2.86725	2.867058	2.86725	0
2023-09-20 22:15:00	2.86693	2.867058	2.86693	0
2023-09-20 22:20:00	2.86725	2.86709	2.86725	0
2023-09-20 22:25:00	2.86757	2.867154	2.86757	0
2023-09-20 22:30:00	2.86693	2.867122	2.86693	0
2023-09-20 22:35:00	2.86725	2.867154	2.86725	0
2023-09-20 22:40:00	2.86693	2.867122	2.86693	0
2023-09-20 22:45:00	2.86693	2.86709	2.86693	0
2023-09-20 22:50:00	2.86725	2.867122	2.86725	0
2023-09-20 22:55:00	2.86725	2.867154	2.86725	0
2023-09-20 23:00:00	2.86757	2.867186	2.86757	0
2023-09-20 23:05:00	2.86725	2.867218	2.86725	0
2023-09-20 23:10:00	2.86757	2.86725	2.86757	0
2023-09-20 23:15:00	2.86757	2.86725	2.86757	0
2023-09-20 23:20:00	2.86725	2.867282	2.86725	0
2023-09-20 23:25:00	2.86757	2.867314	2.86757	0
2023-09-20 23:30:00	2.86725	2.867346	2.86725	0
2023-09-20 23:35:00	2.86757	2.86741	2.86757	0
2023-09-20 23:40:00	2.86757	2.867442	2.86757	0
2023-09-20 23:45:00	2.86757	2.867474	2.86757	0
2023-09-20 23:50:00	2.86725	2.867442	2.86725	0
2023-09-20 23:55:00	2.86725	2.867442	2.86725	0
2023-09-21 00:00:00	2.86757	2.867442	2.86757	0
2023-09-21 00:05:00	2.86757	2.867442	2.86757	0
2023-09-21 00:10:00	2.86725	2.867442	2.86725	0
2023-09-21 00:15:00	2.86725	2.86741	2.86725	0
2023-09-21 00:20:00	2.86757	2.867442	2.86757	0
2023-09-21 00:25:00	2.86757	2.867442	2.86757	0
2023-09-21 00:30:00	2.86757	2.867442	2.86757	0
2023-09-21 00:35:00	2.86757	2.867442	2.86757	0
2023-09-21 00:40:00	2.86757	2.867474	2.86757	0
2023-09-21 00:45:00	2.86757	2.867506	2.86757	0
2023-09-21 00:50:00	2.86757	2.867506	2.86757	0
2023-09-21 00:55:00	2.86757	2.867506	2.86757	0
2023-09-21 01:00:00	2.86757	2.867538	2.86757	0
2023-09-21 01:05:00	2.86757	2.86757	2.86757	0
2023-09-21 01:10:00	2.86757	2.86757	2.86757	0
2023-09-21 01:15:00	2.86757	2.86757	2.86757	0
2023-09-21 01:20:00	2.86757	2.86757	2.86757	0
2023-09-21 01:25:00	2.86757	2.86757	2.86757	0
2023-09-21 01:30:00	2.86757	2.86757	2.86757	0
2023-09-21 01:35:00	2.86757	2.86757	2.86757	0
2023-09-21 01:40:00	2.86757	2.86757	2.86757	0
2023-09-21 01:45:00	2.86757	2.86757	2.86757	0
2023-09-21 01:50:00	2.86757	2.86757	2.86757	0
2023-09-21 01:55:00	2.86757	2.86757	2.86757	0
2023-09-21 02:00:00	2.86757	2.86757	2.86757	0
2023-09-21 02:05:00	2.86757	2.86757	2.86757	0
2023-09-21 02:10:00	2.86757	2.86757	2.86757	0
2023-09-21 02:15:00	2.86757	2.86757	2.86757	0
2023-09-21 02:20:00	2.86757	2.86757	2.86757	0
2023-09-21 02:25:00	2.86757	2.86757	2.86757	0
2023-09-21 02:30:00	2.86789	2.867602	2.86789	0
2023-09-21 02:35:00	2.86757	2.867602	2.86757	0
2023-09-21 02:40:00	2.86757	2.867602	2.86757	0
2023-09-21 02:45:00	2.86757	2.867602	2.86757	0
2023-09-21 02:50:00	2.86757	2.867602	2.86757	0
2023-09-21 02:55:00	2.86757	2.867602	2.86757	0
2023-09-21 03:00:00	2.86789	2.867634	2.86789	0
2023-09-21 03:05:00	2.86789	2.867666	2.86789	0
2023-09-21 03:10:00	2.86757	2.867666	2.86757	0
2023-09-21 03:15:00	2.86789	2.867698	2.86789	0
2023-09-21 03:20:00	2.86789	2.867698	2.86789	0
2023-09-21 03:25:00	2.86757	2.867698	2.86757	0
2023-09-21 03:30:00	2.86789	2.86773	2.86789	0
2023-09-21 03:35:00	2.86757	2.86773	2.86757	0
2023-09-21 03:40:00	2.86757	2.86773	2.86757	0
2023-09-21 03:45:00	2.86757	2.86773	2.86757	0
2023-09-21 03:50:00	2.86757	2.867698	2.86757	0
2023-09-21 03:55:00	2.86757	2.867666	2.86757	0
2023-09-21 04:00:00	2.86789	2.867698	2.86789	0
2023-09-21 04:05:00	2.86789	2.867698	2.86789	0
2023-09-21 04:10:00	2.86757	2.867666	2.86757	0
2023-09-21 04:15:00	2.86757	2.867666	2.86757	0
2023-09-21 04:20:00	2.8682	2.867697	2.8682	0
2023-09-21 04:25:00	2.8682	2.86776	2.8682	0
2023-09-21 04:30:00	2.8682	2.867823	2.8682	0
2023-09-21 04:35:00	2.86789	2.867855	2.86789	0
2023-09-21 04:40:00	2.8682	2.867918	2.8682	0
2023-09-21 04:45:00	2.86789	2.86795	2.86789	0
2023-09-21 04:50:00	2.8682	2.867981	2.8682	0
2023-09-21 04:55:00	2.86789	2.867981	2.86789	0
2023-09-21 05:00:00	2.8682	2.868044	2.8682	0
2023-09-21 05:05:00	2.86789	2.868076	2.86789	0
2023-09-21 05:10:00	2.86757	2.868013	2.86757	0
2023-09-21 05:15:00	2.86789	2.867982	2.86789	0
2023-09-21 05:20:00	2.8682	2.867982	2.8682	0
2023-09-21 05:25:00	2.8682	2.868013	2.8682	0
2023-09-21 05:30:00	2.8682	2.868013	2.8682	0
2023-09-21 05:35:00	2.86852	2.868076	2.86852	0
2023-09-21 05:40:00	2.86789	2.868045	2.86789	0
2023-09-21 05:45:00	2.86789	2.868045	2.86789	0
2023-09-21 05:50:00	2.8682	2.868045	2.8682	0
2023-09-21 05:55:00	2.86789	2.868045	2.86789	0
2023-09-21 06:00:00	2.8682	2.868108	2.8682	0
2023-09-21 06:05:00	2.86789	2.868108	2.86789	0
2023-09-21 06:10:00	2.8682	2.868108	2.8682	0
2023-09-21 06:15:00	2.8682	2.868108	2.8682	0
2023-09-21 06:20:00	2.8682	2.868108	2.8682	0
2023-09-21 06:25:00	2.8682	2.868076	2.8682	0
2023-09-21 06:30:00	2.8682	2.868107	2.8682	0
2023-09-21 06:35:00	2.8682	2.868138	2.8682	0
2023-09-21 06:40:00	2.8682	2.868138	2.8682	0
2023-09-21 06:45:00	2.8682	2.868169	2.8682	0
2023-09-21 06:50:00	2.8682	2.868169	2.8682	0
2023-09-21 06:55:00	2.8682	2.8682	2.8682	0
2023-09-21 07:00:00	2.8682	2.8682	2.8682	0
2023-09-21 07:05:00	2.8682	2.8682	2.8682	0
2023-09-21 07:10:00	2.8682	2.8682	2.8682	0
2023-09-21 07:15:00	2.8682	2.8682	2.8682	0
2023-09-21 07:20:00	2.86789	2.868169	2.86789	0
2023-09-21 07:25:00	2.8682	2.868169	2.8682	0
2023-09-21 07:30:00	2.86789	2.868138	2.86789	0
2023-09-21 07:35:00	2.8682	2.868138	2.8682	0
2023-09-21 07:40:00	2.86789	2.868107	2.86789	0
2023-09-21 07:45:00	2.8682	2.868107	2.8682	0
2023-09-21 07:50:00	2.8682	2.868107	2.8682	0
2023-09-21 07:55:00	2.8682	2.868107	2.8682	0
2023-09-21 08:00:00	2.8682	2.868107	2.8682	0
2023-09-21 08:05:00	2.8682	2.868107	2.8682	0
2023-09-21 08:10:00	2.8682	2.868138	2.8682	0
2023-09-21 08:15:00	2.8682	2.868138	2.8682	0
2023-09-21 08:20:00	2.8682	2.868169	2.8682	0
2023-09-21 08:25:00	2.8682	2.868169	2.8682	0
2023-09-21 08:30:00	2.8682	2.8682	2.8682	0
2023-09-21 08:35:00	2.8682	2.8682	2.8682	0
2023-09-21 08:40:00	2.8682	2.8682	2.8682	0
2023-09-21 08:45:00	2.8682	2.8682	2.8682	0
2023-09-21 08:50:00	2.8682	2.8682	2.8682	0
2023-09-21 08:55:00	2.8682	2.8682	2.8682	0
2023-09-21 09:00:00	2.86852	2.868232	2.86852	0
2023-09-21 09:05:00	2.8682	2.868232	2.8682	0
2023-09-21 09:10:00	2.8682	2.868232	2.8682	0
2023-09-21 09:15:00	2.8682	2.868232	2.8682	0
2023-09-21 09:20:00	2.8682	2.868232	2.8682	0
2023-09-21 09:25:00	2.8682	2.868232	2.8682	0
2023-09-21 09:30:00	2.86852	2.868264	2.86852	0
2023-09-21 09:35:00	2.8682	2.868264	2.8682	0
2023-09-21 09:40:00	2.8682	2.868264	2.8682	0
2023-09-21 09:45:00	2.8682	2.868264	2.8682	0
2023-09-21 09:50:00	2.8682	2.868232	2.8682	0
2023-09-21 09:55:00	2.8682	2.868232	2.8682	0
2023-09-21 10:00:00	2.86852	2.868264	2.86852	0
2023-09-21 10:05:00	2.8682	2.868264	2.8682	0
2023-09-21 10:10:00	2.86852	2.868296	2.86852	0
2023-09-21 10:15:00	2.8682	2.868296	2.8682	0
2023-09-21 10:20:00	2.8682	2.868264	2.8682	0
2023-09-21 10:25:00	2.8682	2.868264	2.8682	0
2023-09-21 10:30:00	2.8682	2.868264	2.8682	0
2023-09-21 10:35:00	2.86852	2.868296	2.86852	0
2023-09-21 10:40:00	2.8682	2.868296	2.8682	0
2023-09-21 10:45:00	2.8682	2.868296	2.8682	0
2023-09-21 10:50:00	2.8682	2.868264	2.8682	0
2023-09-21 10:55:00	2.86852	2.868296	2.86852	0
2023-09-21 11:00:00	2.86852	2.868296	2.86852	0
2023-09-21 11:05:00	2.86852	2.868328	2.86852	0
2023-09-21 11:10:00	2.86852	2.86836	2.86852	0
2023-09-21 11:15:00	2.8682	2.86836	2.8682	0
2023-09-21 11:20:00	2.86884	2.868424	2.86884	0
2023-09-21 11:25:00	2.86852	2.868424	2.86852	0
2023-09-21 11:30:00	2.86852	2.868456	2.86852	0
2023-09-21 11:35:00	2.86884	2.86852	2.86884	0
2023-09-21 11:40:00	2.86884	2.868584	2.86884	0
2023-09-21 11:45:00	2.86852	2.868584	2.86852	0
2023-09-21 11:50:00	2.86884	2.868616	2.86884	0
2023-09-21 11:55:00	2.86884	2.868648	2.86884	0
2023-09-21 12:00:00	2.86884	2.86868	2.86884	0
2023-09-21 12:05:00	2.86852	2.868712	2.86852	0
2023-09-21 12:10:00	2.86884	2.868712	2.86884	0
2023-09-21 12:15:00	2.86884	2.868744	2.86884	0
2023-09-21 12:20:00	2.86915	2.868807	2.86915	0
2023-09-21 12:25:00	2.86884	2.868807	2.86884	0
2023-09-21 12:30:00	2.86884	2.868807	2.86884	0
2023-09-21 12:35:00	2.86884	2.868839	2.86884	0
2023-09-21 12:40:00	2.86884	2.868839	2.86884	0
2023-09-21 12:45:00	2.86884	2.868839	2.86884	0
2023-09-21 12:50:00	2.86915	2.86887	2.86915	0
2023-09-21 12:55:00	2.86884	2.868902	2.86884	0
2023-09-21 13:00:00	2.86884	2.868902	2.86884	0
2023-09-21 13:05:00	2.86915	2.868933	2.86915	0
2023-09-21 13:10:00	2.86915	2.868933	2.86915	0
2023-09-21 13:15:00	2.86884	2.868933	2.86884	0
2023-09-21 13:20:00	2.86884	2.868933	2.86884	0
2023-09-21 13:25:00	2.86884	2.868933	2.86884	0
2023-09-21 13:30:00	2.86915	2.868964	2.86915	0
2023-09-21 13:35:00	2.86884	2.868964	2.86884	0
2023-09-21 13:40:00	2.86884	2.868933	2.86884	0
2023-09-21 13:45:00	2.86915	2.868964	2.86915	0
2023-09-21 13:50:00	2.86947	2.869027	2.86947	0
2023-09-21 13:55:00	2.86884	2.868996	2.86884	0
2023-09-21 14:00:00	2.86947	2.869028	2.86947	0
2023-09-21 14:05:00	2.86884	2.869028	2.86884	0
2023-09-21 14:10:00	2.86915	2.869059	2.86915	0
2023-09-21 14:15:00	2.86884	2.869059	2.86884	0
2023-09-21 14:20:00	2.86884	2.869028	2.86884	0
2023-09-21 14:25:00	2.86915	2.869059	2.86915	0
2023-09-21 14:30:00	2.86947	2.869122	2.86947	0
2023-09-21 14:35:00	2.86915	2.869122	2.86915	0
2023-09-21 14:40:00	2.86884	2.869059	2.86884	0
2023-09-21 14:45:00	2.86947	2.869122	2.86947	0
2023-09-21 14:50:00	2.86947	2.869122	2.86947	0
2023-09-21 14:55:00	2.86915	2.869153	2.86915	0
2023-09-21 15:00:00	2.86978	2.869216	2.86978	0
2023-09-21 15:05:00	2.86915	2.869247	2.86915	0
2023-09-21 15:10:00	2.86884	2.869247	2.86884	0
2023-09-21 15:15:00	2.86947	2.869279	2.86947	0
2023-09-21 15:20:00	2.86978	2.86931	2.86978	0
2023-09-21 15:25:00	2.86947	2.869342	2.86947	0
2023-09-21 15:30:00	2.86947	2.869405	2.86947	0
2023-09-21 15:35:00	2.86947	2.869405	2.86947	0
2023-09-21 15:40:00	2.86947	2.869405	2.86947	0
2023-09-21 15:45:00	2.86915	2.869405	2.86915	0
2023-09-21 15:50:00	2.86947	2.869374	2.86947	0
2023-09-21 15:55:00	2.86947	2.869406	2.86947	0
2023-09-21 16:00:00	2.86947	2.869469	2.86947	0
2023-09-21 16:05:00	2.86915	2.869437	2.86915	0
2023-09-21 16:10:00	2.86947	2.869406	2.86947	0
2023-09-21 16:15:00	2.86947	2.869406	2.86947	0
2023-09-21 16:20:00	2.86947	2.869406	2.86947	0
2023-09-21 16:25:00	2.86978	2.869437	2.86978	0
2023-09-21 16:30:00	2.86978	2.869468	2.86978	0
2023-09-21 16:35:00	2.86978	2.869531	2.86978	0
2023-09-21 16:40:00	2.86947	2.869531	2.86947	0
2023-09-21 16:45:00	2.86978	2.869562	2.86978	0
2023-09-21 16:50:00	2.86978	2.869593	2.86978	0
2023-09-21 16:55:00	2.8701	2.869688	2.8701	0
2023-09-21 17:00:00	2.86947	2.869688	2.86947	0
2023-09-21 17:05:00	2.86947	2.869688	2.86947	0
2023-09-21 17:10:00	2.8701	2.869751	2.8701	0
2023-09-21 17:15:00	2.86978	2.869751	2.86978	0
2023-09-21 17:20:00	2.86978	2.869751	2.86978	0
2023-09-21 17:25:00	2.86978	2.869751	2.86978	0
2023-09-21 17:30:00	2.8701	2.869814	2.8701	0
2023-09-21 17:35:00	2.8701	2.869846	2.8701	0
2023-09-21 17:40:00	2.86978	2.869846	2.86978	0
2023-09-21 17:45:00	2.86978	2.869814	2.86978	0
2023-09-21 17:50:00	2.8701	2.869877	2.8701	0
2023-09-21 17:55:00	2.8701	2.86994	2.8701	0
2023-09-21 18:00:00	2.8701	2.86994	2.8701	0
2023-09-21 18:05:00	2.8701	2.869972	2.8701	0
2023-09-21 18:10:00	2.8701	2.870004	2.8701	0
2023-09-21 18:15:00	2.8701	2.870036	2.8701	0
2023-09-21 18:20:00	2.8701	2.870036	2.8701	0
2023-09-21 18:25:00	2.8701	2.870036	2.8701	0
2023-09-21 18:30:00	2.8701	2.870068	2.8701	0
2023-09-21 18:35:00	2.8701	2.8701	2.8701	0
2023-09-21 18:40:00	2.8701	2.8701	2.8701	0
2023-09-21 18:45:00	2.8701	2.8701	2.8701	0
2023-09-21 18:50:00	2.8701	2.8701	2.8701	0
2023-09-21 18:55:00	2.8701	2.8701	2.8701	0
2023-09-21 19:00:00	2.8701	2.8701	2.8701	0
2023-09-21 19:05:00	2.8701	2.8701	2.8701	0
2023-09-21 19:10:00	2.8701	2.8701	2.8701	0
2023-09-21 19:15:00	2.8701	2.8701	2.8701	0
2023-09-21 19:20:00	2.8701	2.8701	2.8701	0
2023-09-21 19:25:00	2.8701	2.8701	2.8701	0
2023-09-21 19:30:00	2.8701	2.8701	2.8701	0
2023-09-21 19:35:00	2.8701	2.8701	2.8701	0
2023-09-21 19:40:00	2.8701	2.8701	2.8701	0
2023-09-21 19:45:00	2.8701	2.8701	2.8701	0
2023-09-21 19:50:00	2.8701	2.8701	2.8701	0
2023-09-21 19:55:00	2.87042	2.870132	2.87042	0
2023-09-21 20:00:00	2.87042	2.870164	2.87042	0
2023-09-21 20:05:00	2.87073	2.870227	2.87073	0
2023-09-21 20:10:00	2.87042	2.870259	2.87042	0
2023-09-21 20:15:00	2.87042	2.870291	2.87042	0
2023-09-21 20:20:00	2.87042	2.870323	2.87042	0
2023-09-21 20:25:00	2.8701	2.870323	2.8701	0
2023-09-21 20:30:00	2.87042	2.870355	2.87042	0
2023-09-21 20:35:00	2.87042	2.870387	2.87042	0
2023-09-21 20:40:00	2.8701	2.870387	2.8701	0
2023-09-21 20:45:00	2.87042	2.870387	2.87042	0
2023-09-21 20:50:00	2.87042	2.870387	2.87042	0
2023-09-21 20:55:00	2.87042	2.870356	2.87042	0
2023-09-21 21:00:00	2.87073	2.870387	2.87073	0
2023-09-21 21:05:00	2.87042	2.870387	2.87042	0
2023-09-21 21:10:00	2.8701	2.870355	2.8701	0
2023-09-21 21:15:00	2.8701	2.870355	2.8701	0
2023-09-21 21:20:00	2.87073	2.870386	2.87073	0
2023-09-21 21:25:00	2.87073	2.870417	2.87073	0
2023-09-21 21:30:00	2.87073	2.87048	2.87073	0
2023-09-21 21:35:00	2.87042	2.87048	2.87042	0
2023-09-21 21:40:00	2.87073	2.870511	2.87073	0
2023-09-21 21:45:00	2.87042	2.870511	2.87042	0
2023-09-21 21:50:00	2.87073	2.870511	2.87073	0
2023-09-21 21:55:00	2.87073	2.870542	2.87073	0
2023-09-21 22:00:00	2.87073	2.870605	2.87073	0
2023-09-21 22:05:00	2.87073	2.870668	2.87073	0
2023-09-21 22:10:00	2.87042	2.870637	2.87042	0
2023-09-21 22:15:00	2.87042	2.870606	2.87042	0
2023-09-21 22:20:00	2.87073	2.870606	2.87073	0
2023-09-21 22:25:00	2.87105	2.870669	2.87105	0
2023-09-21 22:30:00	2.87073	2.870669	2.87073	0
2023-09-21 22:35:00	2.87073	2.8707	2.87073	0
2023-09-21 22:40:00	2.87073	2.8707	2.87073	0
2023-09-21 22:45:00	2.87073	2.8707	2.87073	0
2023-09-21 22:50:00	2.87105	2.870732	2.87105	0
2023-09-21 22:55:00	2.87073	2.870732	2.87073	0
2023-09-21 23:00:00	2.87073	2.870763	2.87073	0
2023-09-21 23:05:00	2.87073	2.870794	2.87073	0
2023-09-21 23:10:00	2.87073	2.870794	2.87073	0
2023-09-21 23:15:00	2.87073	2.870762	2.87073	0
2023-09-21 23:20:00	2.87073	2.870762	2.87073	0
2023-09-21 23:25:00	2.87137	2.870826	2.87137	0
2023-09-21 23:30:00	2.87073	2.870826	2.87073	0
2023-09-21 23:35:00	2.87073	2.870826	2.87073	0
2023-09-21 23:40:00	2.87137	2.870858	2.87137	0
2023-09-21 23:45:00	2.87105	2.87089	2.87105	0
2023-09-21 23:50:00	2.87073	2.87089	2.87073	0
2023-09-21 23:55:00	2.87105	2.870922	2.87105	0
2023-09-22 00:00:00	2.87073	2.870922	2.87073	0
2023-09-22 00:05:00	2.87073	2.870922	2.87073	0
2023-09-22 00:10:00	2.87105	2.870954	2.87105	0
2023-09-22 00:15:00	2.87073	2.87089	2.87073	0
2023-09-22 00:20:00	2.87105	2.870922	2.87105	0
2023-09-22 00:25:00	2.87105	2.870954	2.87105	0
2023-09-22 00:30:00	2.87137	2.870954	2.87137	0
2023-09-22 00:35:00	2.87137	2.870986	2.87137	0
2023-09-22 00:40:00	2.87105	2.871018	2.87105	0
2023-09-22 00:45:00	2.87105	2.871018	2.87105	0
2023-09-22 00:50:00	2.87137	2.871082	2.87137	0
2023-09-22 00:55:00	2.87137	2.871146	2.87137	0
2023-09-22 01:00:00	2.87137	2.871178	2.87137	0
2023-09-22 01:05:00	2.87105	2.87121	2.87105	0
2023-09-22 01:10:00	2.87137	2.871242	2.87137	0
2023-09-22 01:15:00	2.87137	2.871274	2.87137	0
2023-09-22 01:20:00	2.87137	2.871274	2.87137	0
2023-09-22 01:25:00	2.87137	2.871274	2.87137	0
2023-09-22 01:30:00	2.87137	2.871306	2.87137	0
2023-09-22 01:35:00	2.87137	2.871338	2.87137	0
2023-09-22 01:40:00	2.87137	2.871338	2.87137	0
2023-09-22 01:45:00	2.87137	2.871338	2.87137	0
2023-09-22 01:50:00	2.87105	2.871306	2.87105	0
2023-09-22 01:55:00	2.87169	2.87137	2.87169	0
2023-09-22 02:00:00	2.87137	2.87137	2.87137	0
2023-09-22 02:05:00	2.87137	2.87137	2.87137	0
2023-09-22 02:10:00	2.87137	2.87137	2.87137	0
2023-09-22 02:15:00	2.87137	2.87137	2.87137	0
2023-09-22 02:20:00	2.87137	2.87137	2.87137	0
2023-09-22 02:25:00	2.87137	2.87137	2.87137	0
2023-09-22 02:30:00	2.87137	2.87137	2.87137	0
2023-09-22 02:35:00	2.87137	2.87137	2.87137	0
2023-09-22 02:40:00	2.87137	2.871402	2.87137	0
2023-09-22 02:45:00	2.87137	2.87137	2.87137	0
2023-09-22 02:50:00	2.87137	2.87137	2.87137	0
2023-09-22 02:55:00	2.87169	2.871402	2.87169	0
2023-09-22 03:00:00	2.87137	2.871402	2.87137	0
2023-09-22 03:05:00	2.87137	2.871402	2.87137	0
2023-09-22 03:10:00	2.87169	2.871434	2.87169	0
2023-09-22 03:15:00	2.87137	2.871434	2.87137	0
2023-09-22 03:20:00	2.87137	2.871434	2.87137	0
2023-09-22 03:25:00	2.87169	2.871466	2.87169	0
2023-09-22 03:30:00	2.87169	2.871498	2.87169	0
2023-09-22 03:35:00	2.87169	2.87153	2.87169	0
2023-09-22 03:40:00	2.87137	2.87153	2.87137	0
2023-09-22 03:45:00	2.87137	2.871498	2.87137	0
2023-09-22 03:50:00	2.87169	2.87153	2.87169	0
2023-09-22 03:55:00	2.87137	2.87153	2.87137	0
2023-09-22 04:00:00	2.87137	2.871498	2.87137	0
2023-09-22 04:05:00	2.872	2.871561	2.872	0
2023-09-22 04:10:00	2.872	2.871624	2.872	0
2023-09-22 04:15:00	2.87169	2.871624	2.87169	0
2023-09-22 04:20:00	2.87169	2.871624	2.87169	0
2023-09-22 04:25:00	2.87137	2.871592	2.87137	0
2023-09-22 04:30:00	2.87169	2.871624	2.87169	0
2023-09-22 04:35:00	2.87169	2.871656	2.87169	0
2023-09-22 04:40:00	2.87137	2.871624	2.87137	0
2023-09-22 04:45:00	2.87137	2.871624	2.87137	0
2023-09-22 04:50:00	2.87169	2.871656	2.87169	0
2023-09-22 04:55:00	2.87169	2.871625	2.87169	0
2023-09-22 05:00:00	2.87169	2.871594	2.87169	0
2023-09-22 05:05:00	2.87169	2.871594	2.87169	0
2023-09-22 05:10:00	2.87169	2.871594	2.87169	0
2023-09-22 05:15:00	2.87169	2.871626	2.87169	0
2023-09-22 05:20:00	2.872	2.871657	2.872	0
2023-09-22 05:25:00	2.87169	2.871657	2.87169	0
2023-09-22 05:30:00	2.872	2.87172	2.872	0
2023-09-22 05:35:00	2.87169	2.871752	2.87169	0
2023-09-22 05:40:00	2.872	2.871783	2.872	0
2023-09-22 05:45:00	2.872	2.871814	2.872	0
2023-09-22 05:50:00	2.872	2.871845	2.872	0
2023-09-22 05:55:00	2.87137	2.871813	2.87137	0
2023-09-22 06:00:00	2.87169	2.871813	2.87169	0
2023-09-22 06:05:00	2.87137	2.871781	2.87137	0
2023-09-22 06:10:00	2.87169	2.87175	2.87169	0
2023-09-22 06:15:00	2.87169	2.87175	2.87169	0
2023-09-22 06:20:00	2.87137	2.871687	2.87137	0
2023-09-22 06:25:00	2.87137	2.871655	2.87137	0
2023-09-22 06:30:00	2.87169	2.871624	2.87169	0
2023-09-22 06:35:00	2.872	2.871624	2.872	0
2023-09-22 06:40:00	2.872	2.871624	2.872	0
2023-09-22 06:45:00	2.87169	2.871656	2.87169	0
2023-09-22 06:50:00	2.87137	2.871624	2.87137	0
2023-09-22 06:55:00	2.87137	2.871624	2.87137	0
2023-09-22 07:00:00	2.87169	2.871624	2.87169	0
2023-09-22 07:05:00	2.87169	2.871624	2.87169	0
2023-09-22 07:10:00	2.87169	2.871656	2.87169	0
2023-09-22 07:15:00	2.87169	2.871688	2.87169	0
2023-09-22 07:20:00	2.872	2.871719	2.872	0
2023-09-22 07:25:00	2.87169	2.871688	2.87169	0
2023-09-22 07:30:00	2.87169	2.871657	2.87169	0
2023-09-22 07:35:00	2.872	2.871688	2.872	0
2023-09-22 07:40:00	2.87169	2.87172	2.87169	0
2023-09-22 07:45:00	2.872	2.871783	2.872	0
2023-09-22 07:50:00	2.872	2.871814	2.872	0
2023-09-22 07:55:00	2.872	2.871845	2.872	0
2023-09-22 08:00:00	2.872	2.871876	2.872	0
2023-09-22 08:05:00	2.87169	2.871876	2.87169	0
2023-09-22 08:10:00	2.87169	2.871845	2.87169	0
2023-09-22 08:15:00	2.87169	2.871845	2.87169	0
2023-09-22 08:20:00	2.87232	2.871908	2.87232	0
2023-09-22 08:25:00	2.87169	2.871877	2.87169	0
2023-09-22 08:30:00	2.87169	2.871877	2.87169	0
2023-09-22 08:35:00	2.872	2.871877	2.872	0
2023-09-22 08:40:00	2.87137	2.871814	2.87137	0
2023-09-22 08:45:00	2.87169	2.871783	2.87169	0
2023-09-22 08:50:00	2.87169	2.871752	2.87169	0
2023-09-22 08:55:00	2.87169	2.871752	2.87169	0
2023-09-22 09:00:00	2.87169	2.871752	2.87169	0
2023-09-22 09:05:00	2.872	2.871783	2.872	0
2023-09-22 09:10:00	2.872	2.871751	2.872	0
2023-09-22 09:15:00	2.872	2.871782	2.872	0
2023-09-22 09:20:00	2.872	2.871813	2.872	0
2023-09-22 09:25:00	2.872	2.871813	2.872	0
2023-09-22 09:30:00	2.87169	2.871845	2.87169	0
2023-09-22 09:35:00	2.872	2.871876	2.872	0
2023-09-22 09:40:00	2.87169	2.871876	2.87169	0
2023-09-22 09:45:00	2.87232	2.871939	2.87232	0
2023-09-22 09:50:00	2.872	2.87197	2.872	0
2023-09-22 09:55:00	2.87232	2.872002	2.87232	0
2023-09-22 10:00:00	2.872	2.872002	2.872	0
2023-09-22 10:05:00	2.87264	2.872066	2.87264	0
2023-09-22 10:10:00	2.87232	2.872098	2.87232	0
2023-09-22 10:15:00	2.872	2.872098	2.872	0
2023-09-22 10:20:00	2.872	2.872129	2.872	0
2023-09-22 10:25:00	2.872	2.872129	2.872	0
2023-09-22 10:30:00	2.87232	2.872192	2.87232	0
2023-09-22 10:35:00	2.872	2.87216	2.872	0
2023-09-22 10:40:00	2.87232	2.872192	2.87232	0
2023-09-22 10:45:00	2.87232	2.872192	2.87232	0
2023-09-22 10:50:00	2.87264	2.872256	2.87264	0
2023-09-22 10:55:00	2.87264	2.872256	2.87264	0
2023-09-22 11:00:00	2.87232	2.872256	2.87232	0
2023-09-22 11:05:00	2.87264	2.87232	2.87264	0
2023-09-22 11:10:00	2.872	2.87232	2.872	0
2023-09-22 11:15:00	2.87232	2.872352	2.87232	0
2023-09-22 11:20:00	2.872	2.87232	2.872	0
2023-09-22 11:25:00	2.87232	2.872352	2.87232	0
2023-09-22 11:30:00	2.87264	2.872384	2.87264	0
2023-09-22 11:35:00	2.87264	2.872416	2.87264	0
2023-09-22 11:40:00	2.87264	2.872416	2.87264	0
2023-09-22 11:45:00	2.87232	2.872384	2.87232	0
2023-09-22 11:50:00	2.872	2.872352	2.872	0
2023-09-22 11:55:00	2.872	2.872288	2.872	0
2023-09-22 12:00:00	2.87264	2.872352	2.87264	0
2023-09-22 12:05:00	2.87232	2.872352	2.87232	0
2023-09-22 12:10:00	2.87232	2.872384	2.87232	0
2023-09-22 12:15:00	2.87232	2.872384	2.87232	0
2023-09-22 12:20:00	2.87264	2.872384	2.87264	0
2023-09-22 12:25:00	2.87295	2.872415	2.87295	0
2023-09-22 12:30:00	2.87264	2.872415	2.87264	0
2023-09-22 12:35:00	2.87264	2.872447	2.87264	0
2023-09-22 12:40:00	2.87264	2.872511	2.87264	0
2023-09-22 12:45:00	2.87264	2.872575	2.87264	0
2023-09-22 12:50:00	2.87264	2.872575	2.87264	0
2023-09-22 12:55:00	2.87264	2.872607	2.87264	0
2023-09-22 13:00:00	2.87264	2.872639	2.87264	0
2023-09-22 13:05:00	2.87264	2.872671	2.87264	0
2023-09-22 13:10:00	2.87264	2.872671	2.87264	0
2023-09-22 13:15:00	2.87264	2.87264	2.87264	0
2023-09-22 13:20:00	2.87264	2.87264	2.87264	0
2023-09-22 13:25:00	2.87264	2.87264	2.87264	0
2023-09-22 13:30:00	2.87232	2.872608	2.87232	0
2023-09-22 13:35:00	2.87264	2.872608	2.87264	0
2023-09-22 13:40:00	2.87264	2.872608	2.87264	0
2023-09-22 13:45:00	2.87264	2.872608	2.87264	0
2023-09-22 13:50:00	2.87295	2.872639	2.87295	0
2023-09-22 13:55:00	2.87264	2.872639	2.87264	0
2023-09-22 14:00:00	2.87264	2.872639	2.87264	0
2023-09-22 14:05:00	2.87264	2.872639	2.87264	0
2023-09-22 14:10:00	2.87264	2.872639	2.87264	0
2023-09-22 14:15:00	2.87264	2.872639	2.87264	0
2023-09-22 14:20:00	2.87264	2.872671	2.87264	0
2023-09-22 14:25:00	2.87264	2.872671	2.87264	0
2023-09-22 14:30:00	2.87264	2.872671	2.87264	0
2023-09-22 14:35:00	2.87264	2.872671	2.87264	0
2023-09-22 14:40:00	2.87264	2.87264	2.87264	0
2023-09-22 14:45:00	2.87264	2.87264	2.87264	0
2023-09-22 14:50:00	2.87295	2.872671	2.87295	0
2023-09-22 14:55:00	2.87264	2.872671	2.87264	0
2023-09-22 15:00:00	2.87264	2.872671	2.87264	0
2023-09-22 15:05:00	2.87264	2.872671	2.87264	0
2023-09-22 15:10:00	2.87264	2.872671	2.87264	0
2023-09-22 15:15:00	2.87264	2.872671	2.87264	0
2023-09-22 15:20:00	2.87264	2.872671	2.87264	0
2023-09-22 15:25:00	2.87264	2.872671	2.87264	0
2023-09-22 15:30:00	2.87264	2.872671	2.87264	0
2023-09-22 15:35:00	2.87264	2.872671	2.87264	0
2023-09-22 15:40:00	2.87264	2.87264	2.87264	0
2023-09-22 15:45:00	2.87295	2.872671	2.87295	0
2023-09-22 15:50:00	2.87264	2.872671	2.87264	0
2023-09-22 15:55:00	2.87295	2.872702	2.87295	0
2023-09-22 16:00:00	2.87264	2.872702	2.87264	0
2023-09-22 16:05:00	2.87295	2.872733	2.87295	0
2023-09-22 16:10:00	2.87295	2.872764	2.87295	0
2023-09-22 16:15:00	2.87295	2.872795	2.87295	0
2023-09-22 16:20:00	2.87295	2.872826	2.87295	0
2023-09-22 16:25:00	2.87264	2.872826	2.87264	0
2023-09-22 16:30:00	2.87264	2.872826	2.87264	0
2023-09-22 16:35:00	2.87264	2.872795	2.87264	0
2023-09-22 16:40:00	2.87295	2.872826	2.87295	0
2023-09-22 16:45:00	2.87295	2.872826	2.87295	0
2023-09-22 16:50:00	2.87295	2.872857	2.87295	0
2023-09-22 16:55:00	2.87295	2.872857	2.87295	0
2023-09-22 17:00:00	2.87295	2.872857	2.87295	0
2023-09-22 17:05:00	2.87264	2.872826	2.87264	0
2023-09-22 17:10:00	2.87295	2.872826	2.87295	0
2023-09-22 17:15:00	2.87295	2.872857	2.87295	0
2023-09-22 17:20:00	2.87264	2.872857	2.87264	0
2023-09-22 17:25:00	2.87295	2.872888	2.87295	0
2023-09-22 17:30:00	2.87327	2.87292	2.87327	0
2023-09-22 17:35:00	2.87295	2.87292	2.87295	0
2023-09-22 17:40:00	2.87295	2.87292	2.87295	0
2023-09-22 17:45:00	2.87327	2.872952	2.87327	0
2023-09-22 17:50:00	2.87295	2.872952	2.87295	0
2023-09-22 17:55:00	2.87295	2.872983	2.87295	0
2023-09-22 18:00:00	2.87295	2.872983	2.87295	0
2023-09-22 18:05:00	2.87295	2.872983	2.87295	0
2023-09-22 18:10:00	2.87295	2.873014	2.87295	0
2023-09-22 18:15:00	2.87295	2.873014	2.87295	0
2023-09-22 18:20:00	2.87264	2.872951	2.87264	0
2023-09-22 18:25:00	2.87327	2.872983	2.87327	0
2023-09-22 18:30:00	2.87295	2.872983	2.87295	0
2023-09-22 18:35:00	2.87295	2.872951	2.87295	0
2023-09-22 18:40:00	2.87327	2.872983	2.87327	0
2023-09-22 18:45:00	2.87327	2.873015	2.87327	0
2023-09-22 18:50:00	2.87327	2.873047	2.87327	0
2023-09-22 18:55:00	2.87295	2.873047	2.87295	0
2023-09-22 19:00:00	2.87327	2.873079	2.87327	0
2023-09-22 19:05:00	2.87327	2.873111	2.87327	0
2023-09-22 19:10:00	2.87295	2.873142	2.87295	0
2023-09-22 19:15:00	2.87295	2.87311	2.87295	0
2023-09-22 19:20:00	2.87295	2.87311	2.87295	0
2023-09-22 19:25:00	2.87295	2.87311	2.87295	0
2023-09-22 19:30:00	2.87327	2.87311	2.87327	0
2023-09-22 19:35:00	2.87327	2.87311	2.87327	0
2023-09-22 19:40:00	2.87295	2.873078	2.87295	0
2023-09-22 19:45:00	2.87295	2.873078	2.87295	0
2023-09-22 19:50:00	2.87327	2.873078	2.87327	0
2023-09-22 19:55:00	2.87327	2.873078	2.87327	0
2023-09-22 20:00:00	2.87327	2.87311	2.87327	0
2023-09-22 20:05:00	2.87327	2.873142	2.87327	0
2023-09-22 20:10:00	2.87327	2.873174	2.87327	0
2023-09-22 20:15:00	2.87327	2.873206	2.87327	0
2023-09-22 20:20:00	2.87327	2.873206	2.87327	0
2023-09-22 20:25:00	2.87327	2.873206	2.87327	0
2023-09-22 20:30:00	2.87327	2.873238	2.87327	0
2023-09-22 20:35:00	2.87327	2.87327	2.87327	0
2023-09-22 20:40:00	2.87327	2.87327	2.87327	0
2023-09-22 20:45:00	2.87327	2.87327	2.87327	0
2023-09-22 20:50:00	2.87327	2.87327	2.87327	0
2023-09-22 20:55:00	2.87327	2.87327	2.87327	0
2023-09-22 21:00:00	2.87327	2.87327	2.87327	0
2023-09-22 21:05:00	2.87327	2.87327	2.87327	0
2023-09-22 21:10:00	2.87327	2.87327	2.87327	0
2023-09-22 21:15:00	2.87295	2.873238	2.87295	0
2023-09-22 21:20:00	2.87295	2.873206	2.87295	0
2023-09-22 21:25:00	2.87327	2.873206	2.87327	0
2023-09-22 21:30:00	2.87327	2.873206	2.87327	0
2023-09-22 21:35:00	2.87327	2.873206	2.87327	0
2023-09-22 21:40:00	2.87327	2.873206	2.87327	0
2023-09-22 21:45:00	2.87327	2.873206	2.87327	0
2023-09-22 21:50:00	2.87327	2.873206	2.87327	0
2023-09-22 21:55:00	2.87359	2.873238	2.87359	0
2023-09-22 22:00:00	2.87327	2.873238	2.87327	0
2023-09-22 22:05:00	2.87359	2.873302	2.87359	0
2023-09-22 22:10:00	2.87327	2.873334	2.87327	0
2023-09-22 22:15:00	2.87327	2.873334	2.87327	0
2023-09-22 22:20:00	2.87327	2.873334	2.87327	0
2023-09-22 22:25:00	2.87327	2.873334	2.87327	0
2023-09-22 22:30:00	2.87327	2.873334	2.87327	0
2023-09-22 22:35:00	2.87327	2.873334	2.87327	0
2023-09-22 22:40:00	2.87327	2.873334	2.87327	0
2023-09-22 22:45:00	2.87327	2.873302	2.87327	0
2023-09-22 22:50:00	2.87327	2.873302	2.87327	0
2023-09-22 22:55:00	2.87327	2.87327	2.87327	0
2023-09-22 23:00:00	2.87327	2.87327	2.87327	0
2023-09-22 23:05:00	2.87327	2.87327	2.87327	0
2023-09-22 23:10:00	2.87327	2.87327	2.87327	0
2023-09-22 23:15:00	2.87327	2.87327	2.87327	0
2023-09-22 23:20:00	2.87327	2.87327	2.87327	0
2023-09-22 23:25:00	2.87359	2.873302	2.87359	0
2023-09-22 23:30:00	2.87359	2.873334	2.87359	0
2023-09-22 23:35:00	2.87327	2.873334	2.87327	0
2023-09-22 23:40:00	2.87327	2.873334	2.87327	0
2023-09-22 23:45:00	2.87359	2.873366	2.87359	0
2023-09-22 23:50:00	2.87359	2.873398	2.87359	0
2023-09-22 23:55:00	2.87327	2.873398	2.87327	0
2023-09-23 00:00:00	2.87327	2.873398	2.87327	0
2023-09-23 00:05:00	2.8739	2.873461	2.8739	0
2023-09-23 00:10:00	2.87359	2.873493	2.87359	0
2023-09-23 00:15:00	2.87327	2.873461	2.87327	0
2023-09-23 00:20:00	2.87359	2.873461	2.87359	0
2023-09-23 00:25:00	2.87359	2.873493	2.87359	0
2023-09-23 00:30:00	2.8739	2.873556	2.8739	0
2023-09-23 00:35:00	2.87359	2.873556	2.87359	0
2023-09-23 00:40:00	2.87359	2.873556	2.87359	0
2023-09-23 00:45:00	2.8739	2.873619	2.8739	0
2023-09-23 00:50:00	2.8739	2.873682	2.8739	0
2023-09-23 00:55:00	2.8739	2.873682	2.8739	0
2023-09-23 01:00:00	2.8739	2.873713	2.8739	0
2023-09-23 01:05:00	2.87359	2.873745	2.87359	0
2023-09-23 01:10:00	2.8739	2.873776	2.8739	0
2023-09-23 01:15:00	2.87359	2.873776	2.87359	0
2023-09-23 01:20:00	2.8739	2.873776	2.8739	0
2023-09-23 01:25:00	2.87359	2.873776	2.87359	0
2023-09-23 01:30:00	2.8739	2.873807	2.8739	0
2023-09-23 01:35:00	2.87422	2.873839	2.87422	0
2023-09-23 01:40:00	2.8739	2.873839	2.8739	0
2023-09-23 01:45:00	2.87422	2.873871	2.87422	0
2023-09-23 01:50:00	2.87422	2.873903	2.87422	0
2023-09-23 01:55:00	2.87422	2.873966	2.87422	0
2023-09-23 02:00:00	2.87359	2.873935	2.87359	0
2023-09-23 02:05:00	2.87359	2.873935	2.87359	0
2023-09-23 02:10:00	2.87422	2.873967	2.87422	0
2023-09-23 02:15:00	2.87422	2.87403	2.87422	0
2023-09-23 02:20:00	2.87422	2.874062	2.87422	0
2023-09-23 02:25:00	2.87422	2.874062	2.87422	0
2023-09-23 02:30:00	2.87422	2.874094	2.87422	0
2023-09-23 02:35:00	2.87422	2.874094	2.87422	0
2023-09-23 02:40:00	2.87422	2.874094	2.87422	0
2023-09-23 02:45:00	2.87454	2.874126	2.87454	0
2023-09-23 02:50:00	2.8739	2.874157	2.8739	0
2023-09-23 02:55:00	2.87422	2.87422	2.87422	0
2023-09-23 03:00:00	2.8739	2.874188	2.8739	0
2023-09-23 03:05:00	2.87422	2.874188	2.87422	0
2023-09-23 03:10:00	2.8739	2.874156	2.8739	0
2023-09-23 03:15:00	2.87422	2.874156	2.87422	0
2023-09-23 03:20:00	2.87422	2.874156	2.87422	0
2023-09-23 03:25:00	2.87422	2.874156	2.87422	0
2023-09-23 03:30:00	2.8739	2.874124	2.8739	0
2023-09-23 03:35:00	2.87454	2.874124	2.87454	0
2023-09-23 03:40:00	2.87422	2.874156	2.87422	0
2023-09-23 03:45:00	2.8739	2.874124	2.8739	0
2023-09-23 03:50:00	2.87422	2.874156	2.87422	0
2023-09-23 03:55:00	2.8739	2.874124	2.8739	0
2023-09-23 04:00:00	2.87422	2.874156	2.87422	0
2023-09-23 04:05:00	2.87422	2.874156	2.87422	0
2023-09-23 04:10:00	2.87454	2.874188	2.87454	0
2023-09-23 04:15:00	2.87454	2.87422	2.87454	0
2023-09-23 04:20:00	2.87422	2.874252	2.87422	0
2023-09-23 04:25:00	2.87454	2.874252	2.87454	0
2023-09-23 04:30:00	2.87422	2.874252	2.87422	0
2023-09-23 04:35:00	2.8739	2.874252	2.8739	0
2023-09-23 04:40:00	2.87422	2.874252	2.87422	0
2023-09-23 04:45:00	2.8739	2.874252	2.8739	0
2023-09-23 04:50:00	2.87454	2.874284	2.87454	0
2023-09-23 04:55:00	2.87454	2.874316	2.87454	0
2023-09-23 05:00:00	2.87454	2.874316	2.87454	0
2023-09-23 05:05:00	2.87454	2.874316	2.87454	0
2023-09-23 05:10:00	2.87454	2.874348	2.87454	0
2023-09-23 05:15:00	2.87454	2.874348	2.87454	0
2023-09-23 05:20:00	2.87454	2.87438	2.87454	0
2023-09-23 05:25:00	2.87454	2.874444	2.87454	0
2023-09-23 05:30:00	2.87454	2.874476	2.87454	0
2023-09-23 05:35:00	2.87454	2.87454	2.87454	0
2023-09-23 05:40:00	2.87454	2.87454	2.87454	0
2023-09-23 05:45:00	2.87454	2.87454	2.87454	0
2023-09-23 05:50:00	2.87454	2.87454	2.87454	0
2023-09-23 05:55:00	2.87454	2.87454	2.87454	0
2023-09-23 06:00:00	2.87454	2.87454	2.87454	0
2023-09-23 06:05:00	2.87454	2.87454	2.87454	0
2023-09-23 06:10:00	2.87454	2.87454	2.87454	0
2023-09-23 06:15:00	2.87454	2.87454	2.87454	0
2023-09-23 06:20:00	2.87485	2.874571	2.87485	0
2023-09-23 06:25:00	2.87454	2.874571	2.87454	0
2023-09-23 06:30:00	2.87454	2.874571	2.87454	0
2023-09-23 06:35:00	2.87485	2.874602	2.87485	0
2023-09-23 06:40:00	2.87454	2.874602	2.87454	0
2023-09-23 06:45:00	2.87454	2.874602	2.87454	0
2023-09-23 06:50:00	2.87454	2.874602	2.87454	0
2023-09-23 06:55:00	2.87454	2.874602	2.87454	0
2023-09-23 07:00:00	2.87485	2.874633	2.87485	0
2023-09-23 07:05:00	2.87454	2.874633	2.87454	0
2023-09-23 07:10:00	2.87454	2.874602	2.87454	0
2023-09-23 07:15:00	2.87454	2.874602	2.87454	0
2023-09-23 07:20:00	2.87454	2.874602	2.87454	0
2023-09-23 07:25:00	2.87454	2.874571	2.87454	0
2023-09-23 07:30:00	2.87454	2.874571	2.87454	0
2023-09-23 07:35:00	2.87454	2.874571	2.87454	0
2023-09-23 07:40:00	2.87485	2.874602	2.87485	0
2023-09-23 07:45:00	2.87485	2.874633	2.87485	0
2023-09-23 07:50:00	2.87485	2.874633	2.87485	0
2023-09-23 07:55:00	2.87485	2.874664	2.87485	0
2023-09-23 08:00:00	2.87517	2.874727	2.87517	0
2023-09-23 08:05:00	2.87517	2.87479	2.87517	0
2023-09-23 08:10:00	2.87454	2.87479	2.87454	0
2023-09-23 08:15:00	2.87485	2.874821	2.87485	0
2023-09-23 08:20:00	2.87485	2.874852	2.87485	0
2023-09-23 08:25:00	2.87485	2.874883	2.87485	0
2023-09-23 08:30:00	2.87454	2.874852	2.87454	0
2023-09-23 08:35:00	2.87485	2.874852	2.87485	0
2023-09-23 08:40:00	2.87454	2.874821	2.87454	0
2023-09-23 08:45:00	2.87485	2.874821	2.87485	0
2023-09-23 08:50:00	2.87454	2.874758	2.87454	0
2023-09-23 08:55:00	2.87517	2.874758	2.87517	0
2023-09-23 09:00:00	2.87517	2.874821	2.87517	0
2023-09-23 09:05:00	2.87517	2.874853	2.87517	0
2023-09-23 09:10:00	2.87517	2.874885	2.87517	0
2023-09-23 09:15:00	2.87517	2.874917	2.87517	0
2023-09-23 09:20:00	2.87517	2.87498	2.87517	0
2023-09-23 09:25:00	2.87485	2.87498	2.87485	0
2023-09-23 09:30:00	2.87454	2.87498	2.87454	0
2023-09-23 09:35:00	2.87454	2.874949	2.87454	0
2023-09-23 09:40:00	2.87454	2.874949	2.87454	0
2023-09-23 09:45:00	2.87517	2.874949	2.87517	0
2023-09-23 09:50:00	2.87517	2.874949	2.87517	0
2023-09-23 09:55:00	2.87517	2.874949	2.87517	0
2023-09-23 10:00:00	2.87454	2.874886	2.87454	0
2023-09-23 10:05:00	2.87517	2.874886	2.87517	0
2023-09-23 10:10:00	2.87549	2.874918	2.87549	0
2023-09-23 10:15:00	2.87517	2.87495	2.87517	0
2023-09-23 10:20:00	2.87517	2.875013	2.87517	0
2023-09-23 10:25:00	2.87549	2.875108	2.87549	0
2023-09-23 10:30:00	2.87517	2.875171	2.87517	0
2023-09-23 10:35:00	2.87485	2.875139	2.87485	0
2023-09-23 10:40:00	2.87517	2.875139	2.87517	0
2023-09-23 10:45:00	2.87485	2.875107	2.87485	0
2023-09-23 10:50:00	2.87517	2.87517	2.87517	0
2023-09-23 10:55:00	2.87517	2.87517	2.87517	0
2023-09-23 11:00:00	2.87517	2.875138	2.87517	0
2023-09-23 11:05:00	2.87517	2.875138	2.87517	0
2023-09-23 11:10:00	2.87517	2.875138	2.87517	0
2023-09-23 11:15:00	2.87485	2.875074	2.87485	0
2023-09-23 11:20:00	2.87517	2.875074	2.87517	0
2023-09-23 11:25:00	2.87485	2.875074	2.87485	0
2023-09-23 11:30:00	2.87517	2.875074	2.87517	0
2023-09-23 11:35:00	2.87517	2.875106	2.87517	0
2023-09-23 11:40:00	2.87517	2.875106	2.87517	0
2023-09-23 11:45:00	2.87517	2.875106	2.87517	0
2023-09-23 11:50:00	2.87517	2.875106	2.87517	0
2023-09-23 11:55:00	2.87549	2.875138	2.87549	0
2023-09-23 12:00:00	2.87485	2.875106	2.87485	0
2023-09-23 12:05:00	2.87517	2.875138	2.87517	0
2023-09-23 12:10:00	2.87517	2.875138	2.87517	0
2023-09-23 12:15:00	2.87549	2.875202	2.87549	0
2023-09-23 12:20:00	2.87517	2.875202	2.87517	0
2023-09-23 12:25:00	2.87517	2.875202	2.87517	0
2023-09-23 12:30:00	2.87517	2.875202	2.87517	0
2023-09-23 12:35:00	2.87517	2.875202	2.87517	0
2023-09-23 12:40:00	2.87517	2.875202	2.87517	0
2023-09-23 12:45:00	2.87517	2.87517	2.87517	0
2023-09-23 12:50:00	2.87517	2.875202	2.87517	0
2023-09-23 12:55:00	2.87517	2.875202	2.87517	0
2023-09-23 13:00:00	2.87517	2.875202	2.87517	0
2023-09-23 13:05:00	2.87549	2.875202	2.87549	0
2023-09-23 13:10:00	2.87517	2.875202	2.87517	0
2023-09-23 13:15:00	2.87517	2.875202	2.87517	0
2023-09-23 13:20:00	2.87517	2.875202	2.87517	0
2023-09-23 13:25:00	2.87517	2.875202	2.87517	0
2023-09-23 13:30:00	2.87549	2.875234	2.87549	0
2023-09-23 13:35:00	2.87549	2.875266	2.87549	0
2023-09-23 13:40:00	2.87549	2.875298	2.87549	0
2023-09-23 13:45:00	2.87549	2.87533	2.87549	0
2023-09-23 13:50:00	2.87517	2.87533	2.87517	0
2023-09-23 13:55:00	2.87549	2.87533	2.87549	0
2023-09-23 14:00:00	2.87549	2.875362	2.87549	0
2023-09-23 14:05:00	2.87517	2.875362	2.87517	0
2023-09-23 14:10:00	2.87517	2.875362	2.87517	0
2023-09-23 14:15:00	2.87517	2.875362	2.87517	0
2023-09-23 14:20:00	2.87549	2.875362	2.87549	0
2023-09-23 14:25:00	2.87549	2.875362	2.87549	0
2023-09-23 14:30:00	2.87549	2.875362	2.87549	0
2023-09-23 14:35:00	2.87549	2.875362	2.87549	0
2023-09-23 14:40:00	2.87549	2.875394	2.87549	0
2023-09-23 14:45:00	2.87549	2.875394	2.87549	0
2023-09-23 14:50:00	2.87549	2.875394	2.87549	0
2023-09-23 14:55:00	2.87549	2.875426	2.87549	0
2023-09-23 15:00:00	2.87549	2.875458	2.87549	0
2023-09-23 15:05:00	2.87549	2.87549	2.87549	0
2023-09-23 15:10:00	2.87549	2.87549	2.87549	0
2023-09-23 15:15:00	2.87549	2.87549	2.87549	0
2023-09-23 15:20:00	2.87549	2.87549	2.87549	0
2023-09-23 15:25:00	2.87581	2.875522	2.87581	0
2023-09-23 15:30:00	2.87549	2.875522	2.87549	0
2023-09-23 15:35:00	2.87549	2.875522	2.87549	0
2023-09-23 15:40:00	2.87581	2.875554	2.87581	0
2023-09-23 15:45:00	2.87517	2.875522	2.87517	0
2023-09-23 15:50:00	2.87549	2.875522	2.87549	0
2023-09-23 15:55:00	2.87549	2.875522	2.87549	0
2023-09-23 16:00:00	2.87549	2.875522	2.87549	0
2023-09-23 16:05:00	2.87549	2.875522	2.87549	0
2023-09-23 16:10:00	2.87549	2.875522	2.87549	0
2023-09-23 16:15:00	2.87549	2.87549	2.87549	0
2023-09-23 16:20:00	2.87581	2.875522	2.87581	0
2023-09-23 16:25:00	2.87581	2.875554	2.87581	0
2023-09-23 16:30:00	2.87581	2.875554	2.87581	0
2023-09-23 16:35:00	2.87581	2.875618	2.87581	0
2023-09-23 16:40:00	2.87581	2.87565	2.87581	0
2023-09-23 16:45:00	2.87581	2.875682	2.87581	0
2023-09-23 16:50:00	2.87581	2.875714	2.87581	0
2023-09-23 16:55:00	2.87581	2.875746	2.87581	0
2023-09-23 17:00:00	2.87581	2.875778	2.87581	0
2023-09-23 17:05:00	2.87581	2.87581	2.87581	0
2023-09-23 17:10:00	2.87581	2.87581	2.87581	0
2023-09-23 17:15:00	2.87549	2.875778	2.87549	0
2023-09-23 17:20:00	2.87581	2.875778	2.87581	0
2023-09-23 17:25:00	2.87581	2.875778	2.87581	0
2023-09-23 17:30:00	2.87581	2.875778	2.87581	0
2023-09-23 17:35:00	2.87581	2.875778	2.87581	0
2023-09-23 17:40:00	2.87581	2.875778	2.87581	0
2023-09-23 17:45:00	2.87581	2.875778	2.87581	0
2023-09-23 17:50:00	2.87581	2.875778	2.87581	0
2023-09-23 17:55:00	2.87581	2.875778	2.87581	0
2023-09-23 18:00:00	2.87581	2.875778	2.87581	0
2023-09-23 18:05:00	2.87581	2.87581	2.87581	0
2023-09-23 18:10:00	2.87581	2.87581	2.87581	0
2023-09-23 18:15:00	2.87581	2.87581	2.87581	0
2023-09-23 18:20:00	2.87581	2.87581	2.87581	0
2023-09-23 18:25:00	2.87581	2.87581	2.87581	0
2023-09-23 18:30:00	2.87612	2.875841	2.87612	0
2023-09-23 18:35:00	2.87612	2.875872	2.87612	0
2023-09-23 18:40:00	2.87644	2.875935	2.87644	0
2023-09-23 18:45:00	2.87581	2.875935	2.87581	0
2023-09-23 18:50:00	2.87581	2.875935	2.87581	0
2023-09-23 18:55:00	2.87581	2.875935	2.87581	0
2023-09-23 19:00:00	2.87581	2.875935	2.87581	0
2023-09-23 19:05:00	2.87612	2.875966	2.87612	0
2023-09-23 19:10:00	2.87581	2.875966	2.87581	0
2023-09-23 19:15:00	2.87581	2.875966	2.87581	0
2023-09-23 19:20:00	2.87644	2.875998	2.87644	0
2023-09-23 19:25:00	2.87581	2.875967	2.87581	0
2023-09-23 19:30:00	2.87581	2.875904	2.87581	0
2023-09-23 19:35:00	2.87581	2.875904	2.87581	0
2023-09-23 19:40:00	2.87581	2.875904	2.87581	0
2023-09-23 19:45:00	2.87612	2.875935	2.87612	0
2023-09-23 19:50:00	2.87612	2.875966	2.87612	0
2023-09-23 19:55:00	2.87644	2.875998	2.87644	0
2023-09-23 20:00:00	2.87612	2.876029	2.87612	0
2023-09-23 20:05:00	2.87612	2.87606	2.87612	0
2023-09-23 20:10:00	2.87612	2.876028	2.87612	0
2023-09-23 20:15:00	2.87644	2.876091	2.87644	0
2023-09-23 20:20:00	2.87612	2.876122	2.87612	0
2023-09-23 20:25:00	2.87644	2.876185	2.87644	0
2023-09-23 20:30:00	2.87676	2.87628	2.87676	0
2023-09-23 20:35:00	2.87581	2.876249	2.87581	0
2023-09-23 20:40:00	2.87644	2.876281	2.87644	0
2023-09-23 20:45:00	2.87644	2.876281	2.87644	0
2023-09-23 20:50:00	2.87644	2.876313	2.87644	0
2023-09-23 20:55:00	2.87644	2.876345	2.87644	0
2023-09-23 21:00:00	2.87644	2.876377	2.87644	0
2023-09-23 21:05:00	2.87644	2.876377	2.87644	0
2023-09-23 21:10:00	2.87644	2.876409	2.87644	0
2023-09-23 21:15:00	2.87644	2.876409	2.87644	0
2023-09-23 21:20:00	2.87644	2.876377	2.87644	0
2023-09-23 21:25:00	2.87612	2.876408	2.87612	0
2023-09-23 21:30:00	2.87644	2.876408	2.87644	0
2023-09-23 21:35:00	2.87644	2.876408	2.87644	0
2023-09-23 21:40:00	2.87644	2.876408	2.87644	0
2023-09-23 21:45:00	2.87644	2.876408	2.87644	0
2023-09-23 21:50:00	2.87644	2.876408	2.87644	0
2023-09-23 21:55:00	2.87644	2.876408	2.87644	0
2023-09-23 22:00:00	2.87676	2.87644	2.87676	0
2023-09-23 22:05:00	2.87644	2.87644	2.87644	0
2023-09-23 22:10:00	2.87644	2.87644	2.87644	0
2023-09-23 22:15:00	2.87644	2.876472	2.87644	0
2023-09-23 22:20:00	2.87644	2.876472	2.87644	0
2023-09-23 22:25:00	2.87644	2.876472	2.87644	0
2023-09-23 22:30:00	2.87676	2.876504	2.87676	0
2023-09-23 22:35:00	2.87644	2.876504	2.87644	0
2023-09-23 22:40:00	2.87644	2.876504	2.87644	0
2023-09-23 22:45:00	2.87644	2.876504	2.87644	0
2023-09-23 22:50:00	2.87644	2.876472	2.87644	0
2023-09-23 22:55:00	2.87707	2.876535	2.87707	0
2023-09-23 23:00:00	2.87676	2.876567	2.87676	0
2023-09-23 23:05:00	2.87676	2.876599	2.87676	0
2023-09-23 23:10:00	2.87676	2.876631	2.87676	0
2023-09-23 23:15:00	2.87644	2.876631	2.87644	0
2023-09-23 23:20:00	2.87644	2.876599	2.87644	0
2023-09-23 23:25:00	2.87676	2.876631	2.87676	0
2023-09-23 23:30:00	2.87644	2.876631	2.87644	0
2023-09-23 23:35:00	2.87644	2.876631	2.87644	0
2023-09-23 23:40:00	2.87676	2.876663	2.87676	0
2023-09-23 23:45:00	2.87676	2.876632	2.87676	0
2023-09-23 23:50:00	2.87644	2.8766	2.87644	0
2023-09-23 23:55:00	2.87676	2.8766	2.87676	0
2023-09-24 00:00:00	2.87676	2.8766	2.87676	0
2023-09-24 00:05:00	2.87676	2.876632	2.87676	0
2023-09-24 00:10:00	2.87676	2.876664	2.87676	0
2023-09-24 00:15:00	2.87707	2.876695	2.87707	0
2023-09-24 00:20:00	2.87676	2.876727	2.87676	0
2023-09-24 00:25:00	2.87676	2.876759	2.87676	0
2023-09-24 00:30:00	2.87676	2.876759	2.87676	0
2023-09-24 00:35:00	2.87707	2.87679	2.87707	0
2023-09-24 00:40:00	2.87707	2.876853	2.87707	0
2023-09-24 00:45:00	2.87707	2.876884	2.87707	0
2023-09-24 00:50:00	2.87707	2.876915	2.87707	0
2023-09-24 00:55:00	2.87676	2.876915	2.87676	0
2023-09-24 01:00:00	2.87676	2.876915	2.87676	0
2023-09-24 01:05:00	2.87676	2.876884	2.87676	0
2023-09-24 01:10:00	2.87644	2.876852	2.87644	0
2023-09-24 01:15:00	2.87707	2.876883	2.87707	0
2023-09-24 01:20:00	2.87707	2.876914	2.87707	0
2023-09-24 01:25:00	2.87676	2.876883	2.87676	0
2023-09-24 01:30:00	2.87707	2.876883	2.87707	0
2023-09-24 01:35:00	2.87707	2.876883	2.87707	0
2023-09-24 01:40:00	2.87707	2.876883	2.87707	0
2023-09-24 01:45:00	2.87676	2.876883	2.87676	0
2023-09-24 01:50:00	2.87707	2.876914	2.87707	0
2023-09-24 01:55:00	2.87707	2.876945	2.87707	0
2023-09-24 02:00:00	2.87676	2.876977	2.87676	0
2023-09-24 02:05:00	2.87739	2.877009	2.87739	0
2023-09-24 02:10:00	2.87707	2.877009	2.87707	0
2023-09-24 02:15:00	2.87707	2.87704	2.87707	0
2023-09-24 02:20:00	2.87707	2.87704	2.87707	0
2023-09-24 02:25:00	2.87707	2.87704	2.87707	0
2023-09-24 02:30:00	2.87739	2.877072	2.87739	0
2023-09-24 02:35:00	2.87707	2.877103	2.87707	0
2023-09-24 02:40:00	2.87739	2.877135	2.87739	0
2023-09-24 02:45:00	2.8777	2.877198	2.8777	0
2023-09-24 02:50:00	2.87707	2.877229	2.87707	0
2023-09-24 02:55:00	2.87739	2.877229	2.87739	0
2023-09-24 03:00:00	2.87739	2.877261	2.87739	0
2023-09-24 03:05:00	2.8777	2.877324	2.8777	0
2023-09-24 03:10:00	2.87707	2.877324	2.87707	0
2023-09-24 03:15:00	2.87739	2.877356	2.87739	0
2023-09-24 03:20:00	2.87707	2.877324	2.87707	0
2023-09-24 03:25:00	2.87707	2.877324	2.87707	0
2023-09-24 03:30:00	2.87707	2.877292	2.87707	0
2023-09-24 03:35:00	2.87707	2.877229	2.87707	0
2023-09-24 03:40:00	2.87707	2.877229	2.87707	0
2023-09-24 03:45:00	2.87739	2.877229	2.87739	0
2023-09-24 03:50:00	2.87739	2.877229	2.87739	0
2023-09-24 03:55:00	2.87707	2.877166	2.87707	0
2023-09-24 04:00:00	2.87739	2.877198	2.87739	0
2023-09-24 04:05:00	2.87707	2.877166	2.87707	0
2023-09-24 04:10:00	2.87707	2.877166	2.87707	0
2023-09-24 04:15:00	2.8777	2.877229	2.8777	0
2023-09-24 04:20:00	2.8777	2.877292	2.8777	0
2023-09-24 04:25:00	2.87739	2.877324	2.87739	0
2023-09-24 04:30:00	2.87739	2.877356	2.87739	0
2023-09-24 04:35:00	2.8777	2.877387	2.8777	0
2023-09-24 04:40:00	2.87739	2.877387	2.87739	0
2023-09-24 04:45:00	2.8777	2.87745	2.8777	0
2023-09-24 04:50:00	2.8777	2.877481	2.8777	0
2023-09-24 04:55:00	2.8777	2.877544	2.8777	0
2023-09-24 05:00:00	2.87739	2.877576	2.87739	0
2023-09-24 05:05:00	2.87739	2.877545	2.87739	0
2023-09-24 05:10:00	2.8777	2.877545	2.8777	0
2023-09-24 05:15:00	2.8777	2.877576	2.8777	0
2023-09-24 05:20:00	2.8777	2.877607	2.8777	0
2023-09-24 05:25:00	2.87739	2.877576	2.87739	0
2023-09-24 05:30:00	2.8777	2.877607	2.8777	0
2023-09-24 05:35:00	2.8777	2.877607	2.8777	0
2023-09-24 05:40:00	2.87739	2.877576	2.87739	0
2023-09-24 05:45:00	2.87707	2.877513	2.87707	0
2023-09-24 05:50:00	2.87707	2.877481	2.87707	0
2023-09-24 05:55:00	2.87707	2.877449	2.87707	0
2023-09-24 06:00:00	2.87802	2.877481	2.87802	0
2023-09-24 06:05:00	2.8777	2.877481	2.8777	0
2023-09-24 06:10:00	2.87739	2.87745	2.87739	0
2023-09-24 06:15:00	2.8777	2.877481	2.8777	0
2023-09-24 06:20:00	2.8777	2.877481	2.8777	0
2023-09-24 06:25:00	2.8777	2.877481	2.8777	0
2023-09-24 06:30:00	2.8777	2.877512	2.8777	0
2023-09-24 06:35:00	2.8777	2.877575	2.8777	0
2023-09-24 06:40:00	2.87739	2.877607	2.87739	0
2023-09-24 06:45:00	2.8777	2.87767	2.8777	0
2023-09-24 06:50:00	2.8777	2.877638	2.8777	0
2023-09-24 06:55:00	2.8777	2.877638	2.8777	0
2023-09-24 07:00:00	2.8777	2.877669	2.8777	0
2023-09-24 07:05:00	2.8777	2.877669	2.8777	0
2023-09-24 07:10:00	2.8777	2.877669	2.8777	0
2023-09-24 07:15:00	2.8777	2.877669	2.8777	0
2023-09-24 07:20:00	2.8777	2.877669	2.8777	0
2023-09-24 07:25:00	2.8777	2.877669	2.8777	0
2023-09-24 07:30:00	2.8777	2.8777	2.8777	0
2023-09-24 07:35:00	2.8777	2.8777	2.8777	0
2023-09-24 07:40:00	2.8777	2.8777	2.8777	0
2023-09-24 07:45:00	2.8777	2.8777	2.8777	0
2023-09-24 07:50:00	2.87802	2.877732	2.87802	0
2023-09-24 07:55:00	2.8777	2.877732	2.8777	0
2023-09-24 08:00:00	2.8777	2.877732	2.8777	0
2023-09-24 08:05:00	2.87739	2.877701	2.87739	0
2023-09-24 08:10:00	2.8777	2.877701	2.8777	0
2023-09-24 08:15:00	2.8777	2.877701	2.8777	0
2023-09-24 08:20:00	2.8777	2.877701	2.8777	0
2023-09-24 08:25:00	2.8777	2.877701	2.8777	0
2023-09-24 08:30:00	2.87802	2.877733	2.87802	0
2023-09-24 08:35:00	2.8777	2.877733	2.8777	0
2023-09-24 08:40:00	2.87802	2.877733	2.87802	0
2023-09-24 08:45:00	2.8777	2.877733	2.8777	0
2023-09-24 08:50:00	2.8777	2.877733	2.8777	0
2023-09-24 08:55:00	2.87802	2.877796	2.87802	0
2023-09-24 09:00:00	2.8777	2.877796	2.8777	0
2023-09-24 09:05:00	2.8777	2.877796	2.8777	0
2023-09-24 09:10:00	2.8777	2.877796	2.8777	0
2023-09-24 09:15:00	2.87802	2.877828	2.87802	0
2023-09-24 09:20:00	2.8777	2.877796	2.8777	0
2023-09-24 09:25:00	2.8777	2.877796	2.8777	0
2023-09-24 09:30:00	2.87802	2.877796	2.87802	0
2023-09-24 09:35:00	2.8777	2.877796	2.8777	0
2023-09-24 09:40:00	2.87802	2.877828	2.87802	0
2023-09-24 09:45:00	2.8777	2.877796	2.8777	0
2023-09-24 09:50:00	2.8777	2.877796	2.8777	0
2023-09-24 09:55:00	2.8777	2.877796	2.8777	0
2023-09-24 10:00:00	2.87802	2.877828	2.87802	0
2023-09-24 10:05:00	2.8777	2.877796	2.8777	0
2023-09-24 10:10:00	2.8777	2.877796	2.8777	0
2023-09-24 10:15:00	2.8777	2.877796	2.8777	0
2023-09-24 10:20:00	2.8777	2.877764	2.8777	0
2023-09-24 10:25:00	2.8777	2.877764	2.8777	0
2023-09-24 10:30:00	2.87802	2.877764	2.87802	0
2023-09-24 10:35:00	2.87802	2.877796	2.87802	0
2023-09-24 10:40:00	2.8777	2.877796	2.8777	0
2023-09-24 10:45:00	2.8777	2.877796	2.8777	0
2023-09-24 10:50:00	2.87802	2.877796	2.87802	0
2023-09-24 10:55:00	2.8777	2.877796	2.8777	0
2023-09-24 11:00:00	2.87802	2.877828	2.87802	0
2023-09-24 11:05:00	2.8777	2.877828	2.8777	0
2023-09-24 11:10:00	2.87802	2.87786	2.87802	0
2023-09-24 11:15:00	2.87802	2.877892	2.87802	0
2023-09-24 11:20:00	2.87802	2.877892	2.87802	0
2023-09-24 11:25:00	2.87802	2.877892	2.87802	0
2023-09-24 11:30:00	2.87802	2.877924	2.87802	0
2023-09-24 11:35:00	2.8777	2.877924	2.8777	0
2023-09-24 11:40:00	2.87802	2.877924	2.87802	0
2023-09-24 11:45:00	2.87834	2.877988	2.87834	0
2023-09-24 11:50:00	2.87802	2.877988	2.87802	0
2023-09-24 11:55:00	2.87834	2.878052	2.87834	0
2023-09-24 12:00:00	2.87834	2.878084	2.87834	0
2023-09-24 12:05:00	2.87834	2.878116	2.87834	0
2023-09-24 12:10:00	2.87834	2.878148	2.87834	0
2023-09-24 12:15:00	2.8777	2.878116	2.8777	0
2023-09-24 12:20:00	2.8777	2.878084	2.8777	0
2023-09-24 12:25:00	2.8777	2.878084	2.8777	0
2023-09-24 12:30:00	2.8777	2.878052	2.8777	0
2023-09-24 12:35:00	2.87802	2.87802	2.87802	0
2023-09-24 12:40:00	2.87802	2.87802	2.87802	0
2023-09-24 12:45:00	2.87802	2.877988	2.87802	0
2023-09-24 12:50:00	2.87802	2.877956	2.87802	0
2023-09-24 12:55:00	2.87802	2.877924	2.87802	0
2023-09-24 13:00:00	2.87802	2.877892	2.87802	0
2023-09-24 13:05:00	2.87802	2.877924	2.87802	0
2023-09-24 13:10:00	2.87834	2.877988	2.87834	0
2023-09-24 13:15:00	2.87802	2.87802	2.87802	0
2023-09-24 13:20:00	2.87834	2.878084	2.87834	0
2023-09-24 13:25:00	2.87834	2.878116	2.87834	0
2023-09-24 13:30:00	2.87834	2.878148	2.87834	0
2023-09-24 13:35:00	2.87834	2.87818	2.87834	0
2023-09-24 13:40:00	2.87834	2.878212	2.87834	0
2023-09-24 13:45:00	2.87865	2.878275	2.87865	0
2023-09-24 13:50:00	2.87802	2.878275	2.87802	0
2023-09-24 13:55:00	2.87834	2.878307	2.87834	0
2023-09-24 14:00:00	2.87802	2.878275	2.87802	0
2023-09-24 14:05:00	2.87834	2.878307	2.87834	0
2023-09-24 14:10:00	2.87802	2.878275	2.87802	0
2023-09-24 14:15:00	2.87834	2.878275	2.87834	0
2023-09-24 14:20:00	2.87834	2.878275	2.87834	0
2023-09-24 14:25:00	2.87834	2.878275	2.87834	0
2023-09-24 14:30:00	2.87834	2.878275	2.87834	0
2023-09-24 14:35:00	2.87834	2.878244	2.87834	0
2023-09-24 14:40:00	2.87834	2.878276	2.87834	0
2023-09-24 14:45:00	2.87834	2.878276	2.87834	0
2023-09-24 14:50:00	2.87834	2.878308	2.87834	0
2023-09-24 14:55:00	2.87834	2.878308	2.87834	0
2023-09-24 15:00:00	2.87834	2.87834	2.87834	0
2023-09-24 15:05:00	2.87834	2.87834	2.87834	0
2023-09-24 15:10:00	2.87834	2.87834	2.87834	0
2023-09-24 15:15:00	2.87834	2.87834	2.87834	0
2023-09-24 15:20:00	2.87834	2.87834	2.87834	0
2023-09-24 15:25:00	2.87865	2.878371	2.87865	0
2023-09-24 15:30:00	2.87865	2.878402	2.87865	0
2023-09-24 15:35:00	2.87834	2.878402	2.87834	0
2023-09-24 15:40:00	2.87865	2.878433	2.87865	0
2023-09-24 15:45:00	2.87834	2.878433	2.87834	0
2023-09-24 15:50:00	2.87834	2.878433	2.87834	0
2023-09-24 15:55:00	2.87834	2.878433	2.87834	0
2023-09-24 16:00:00	2.87834	2.878433	2.87834	0
2023-09-24 16:05:00	2.87865	2.878464	2.87865	0
2023-09-24 16:10:00	2.87865	2.878495	2.87865	0
2023-09-24 16:15:00	2.87834	2.878464	2.87834	0
2023-09-24 16:20:00	2.87834	2.878433	2.87834	0
2023-09-24 16:25:00	2.87865	2.878464	2.87865	0
2023-09-24 16:30:00	2.87834	2.878433	2.87834	0
2023-09-24 16:35:00	2.87834	2.878433	2.87834	0
2023-09-24 16:40:00	2.87834	2.878433	2.87834	0
2023-09-24 16:45:00	2.87834	2.878433	2.87834	0
2023-09-24 16:50:00	2.87834	2.878433	2.87834	0
2023-09-24 16:55:00	2.87897	2.878465	2.87897	0
2023-09-24 17:00:00	2.87865	2.878465	2.87865	0
2023-09-24 17:05:00	2.87834	2.878465	2.87834	0
2023-09-24 17:10:00	2.87897	2.878528	2.87897	0
2023-09-24 17:15:00	2.87897	2.87856	2.87897	0
2023-09-24 17:20:00	2.87897	2.878623	2.87897	0
2023-09-24 17:25:00	2.87897	2.878686	2.87897	0
2023-09-24 17:30:00	2.87897	2.878749	2.87897	0
2023-09-24 17:35:00	2.87865	2.87878	2.87865	0
2023-09-24 17:40:00	2.87897	2.878843	2.87897	0
2023-09-24 17:45:00	2.87897	2.878843	2.87897	0
2023-09-24 17:50:00	2.87834	2.878812	2.87834	0
2023-09-24 17:55:00	2.87897	2.878875	2.87897	0
2023-09-24 18:00:00	2.87897	2.878875	2.87897	0
2023-09-24 18:05:00	2.87865	2.878843	2.87865	0
2023-09-24 18:10:00	2.87865	2.878811	2.87865	0
2023-09-24 18:15:00	2.87865	2.878779	2.87865	0
2023-09-24 18:20:00	2.87929	2.878811	2.87929	0
2023-09-24 18:25:00	2.87897	2.878843	2.87897	0
2023-09-24 18:30:00	2.87897	2.878843	2.87897	0
2023-09-24 18:35:00	2.87897	2.878843	2.87897	0
2023-09-24 18:40:00	2.87897	2.878906	2.87897	0
2023-09-24 18:45:00	2.87929	2.878938	2.87929	0
2023-09-24 18:50:00	2.87897	2.878938	2.87897	0
2023-09-24 18:55:00	2.87929	2.879002	2.87929	0
2023-09-24 19:00:00	2.87897	2.879034	2.87897	0
2023-09-24 19:05:00	2.87897	2.879066	2.87897	0
2023-09-24 19:10:00	2.87929	2.879066	2.87929	0
2023-09-24 19:15:00	2.87897	2.879066	2.87897	0
2023-09-24 19:20:00	2.87929	2.879098	2.87929	0
2023-09-24 19:25:00	2.87897	2.879098	2.87897	0
2023-09-24 19:30:00	2.87929	2.87913	2.87929	0
2023-09-24 19:35:00	2.87897	2.879098	2.87897	0
2023-09-24 19:40:00	2.87897	2.879098	2.87897	0
2023-09-24 19:45:00	2.87897	2.879066	2.87897	0
2023-09-24 19:50:00	2.87929	2.879098	2.87929	0
2023-09-24 19:55:00	2.87929	2.87913	2.87929	0
2023-09-24 20:00:00	2.87929	2.87913	2.87929	0
2023-09-24 20:05:00	2.87961	2.879194	2.87961	0
2023-09-24 20:10:00	2.87929	2.879194	2.87929	0
2023-09-24 20:15:00	2.87961	2.879258	2.87961	0
2023-09-24 20:20:00	2.87929	2.879258	2.87929	0
2023-09-24 20:25:00	2.87897	2.879258	2.87897	0
2023-09-24 20:30:00	2.87897	2.879258	2.87897	0
2023-09-24 20:35:00	2.87897	2.879258	2.87897	0
2023-09-24 20:40:00	2.87929	2.879258	2.87929	0
2023-09-24 20:45:00	2.87929	2.879258	2.87929	0
2023-09-24 20:50:00	2.87929	2.879258	2.87929	0
2023-09-24 20:55:00	2.87961	2.879258	2.87961	0
2023-09-24 21:00:00	2.87897	2.879226	2.87897	0
2023-09-24 21:05:00	2.87961	2.879226	2.87961	0
2023-09-24 21:10:00	2.87961	2.879258	2.87961	0
2023-09-24 21:15:00	2.87897	2.879258	2.87897	0
2023-09-24 21:20:00	2.87961	2.879322	2.87961	0
2023-09-24 21:25:00	2.87961	2.879386	2.87961	0
2023-09-24 21:30:00	2.87961	2.879418	2.87961	0
2023-09-24 21:35:00	2.87992	2.879481	2.87992	0
2023-09-24 21:40:00	2.87961	2.879513	2.87961	0
2023-09-24 21:45:00	2.88024	2.879576	2.88024	0
2023-09-24 21:50:00	2.87961	2.87964	2.87961	0
2023-09-24 21:55:00	2.87961	2.87964	2.87961	0
2023-09-24 22:00:00	2.87961	2.87964	2.87961	0
2023-09-24 22:05:00	2.87992	2.879735	2.87992	0
2023-09-24 22:10:00	2.87961	2.879735	2.87961	0
2023-09-24 22:15:00	2.87961	2.879735	2.87961	0
2023-09-24 22:20:00	2.87992	2.879766	2.87992	0
2023-09-24 22:25:00	2.87961	2.879735	2.87961	0
2023-09-24 22:30:00	2.87961	2.879735	2.87961	0
2023-09-24 22:35:00	2.88024	2.879735	2.88024	0
2023-09-24 22:40:00	2.87992	2.879766	2.87992	0
2023-09-24 22:45:00	2.87992	2.879797	2.87992	0
2023-09-24 22:50:00	2.88024	2.87986	2.88024	0
2023-09-24 22:55:00	2.87961	2.879829	2.87961	0
2023-09-24 23:00:00	2.87961	2.879829	2.87961	0
2023-09-24 23:05:00	2.88024	2.879892	2.88024	0
2023-09-24 23:10:00	2.88024	2.879924	2.88024	0
2023-09-24 23:15:00	2.88024	2.879987	2.88024	0
2023-09-24 23:20:00	2.88024	2.88005	2.88024	0
2023-09-24 23:25:00	2.88024	2.88005	2.88024	0
2023-09-24 23:30:00	2.87992	2.88005	2.87992	0
2023-09-24 23:35:00	2.88024	2.880082	2.88024	0
2023-09-24 23:40:00	2.88024	2.880082	2.88024	0
2023-09-24 23:45:00	2.88024	2.880145	2.88024	0
2023-09-24 23:50:00	2.88024	2.880208	2.88024	0
2023-09-24 23:55:00	2.88024	2.880208	2.88024	0
2023-09-25 00:00:00	2.87992	2.880176	2.87992	0
2023-09-25 00:05:00	2.88024	2.880176	2.88024	0
2023-09-25 00:10:00	2.88024	2.880176	2.88024	0
2023-09-25 00:15:00	2.87992	2.880144	2.87992	0
2023-09-25 00:20:00	2.88024	2.880176	2.88024	0
2023-09-25 00:25:00	2.88056	2.880208	2.88056	0
2023-09-25 00:30:00	2.87992	2.880176	2.87992	0
2023-09-25 00:35:00	2.87961	2.880113	2.87961	0
2023-09-25 00:40:00	2.88024	2.880113	2.88024	0
2023-09-25 00:45:00	2.88024	2.880113	2.88024	0
2023-09-25 00:50:00	2.88056	2.880177	2.88056	0
2023-09-25 00:55:00	2.88024	2.880177	2.88024	0
2023-09-25 01:00:00	2.88024	2.880177	2.88024	0
2023-09-25 01:05:00	2.88024	2.880209	2.88024	0
2023-09-25 01:10:00	2.88024	2.880209	2.88024	0
2023-09-25 01:15:00	2.88024	2.880177	2.88024	0
2023-09-25 01:20:00	2.87992	2.880177	2.87992	0
2023-09-25 01:25:00	2.88056	2.880272	2.88056	0
2023-09-25 01:30:00	2.88056	2.880304	2.88056	0
2023-09-25 01:35:00	2.88056	2.880336	2.88056	0
2023-09-25 01:40:00	2.87992	2.880272	2.87992	0
2023-09-25 01:45:00	2.88056	2.880304	2.88056	0
2023-09-25 01:50:00	2.88024	2.880304	2.88024	0
2023-09-25 01:55:00	2.88024	2.880304	2.88024	0
2023-09-25 02:00:00	2.88056	2.880336	2.88056	0
2023-09-25 02:05:00	2.88024	2.880336	2.88024	0
2023-09-25 02:10:00	2.88024	2.880368	2.88024	0
2023-09-25 02:15:00	2.88024	2.880336	2.88024	0
2023-09-25 02:20:00	2.88056	2.880336	2.88056	0
2023-09-25 02:25:00	2.88056	2.880336	2.88056	0
2023-09-25 02:30:00	2.88024	2.880368	2.88024	0
2023-09-25 02:35:00	2.88056	2.880368	2.88056	0
2023-09-25 02:40:00	2.88056	2.8804	2.88056	0
2023-09-25 02:45:00	2.88024	2.8804	2.88024	0
2023-09-25 02:50:00	2.88087	2.880431	2.88087	0
2023-09-25 02:55:00	2.88056	2.880463	2.88056	0
2023-09-25 03:00:00	2.88056	2.880495	2.88056	0
2023-09-25 03:05:00	2.88056	2.880527	2.88056	0
2023-09-25 03:10:00	2.88056	2.880527	2.88056	0
2023-09-25 03:15:00	2.88056	2.880527	2.88056	0
2023-09-25 03:20:00	2.88056	2.880559	2.88056	0
2023-09-25 03:25:00	2.88056	2.880559	2.88056	0
2023-09-25 03:30:00	2.88056	2.880559	2.88056	0
2023-09-25 03:35:00	2.88056	2.880591	2.88056	0
2023-09-25 03:40:00	2.88056	2.88056	2.88056	0
2023-09-25 03:45:00	2.88056	2.88056	2.88056	0
2023-09-25 03:50:00	2.88087	2.880591	2.88087	0
2023-09-25 03:55:00	2.88087	2.880622	2.88087	0
2023-09-25 04:00:00	2.88087	2.880653	2.88087	0
2023-09-25 04:05:00	2.88087	2.880684	2.88087	0
2023-09-25 04:10:00	2.88087	2.880715	2.88087	0
2023-09-25 04:15:00	2.88056	2.880715	2.88056	0
2023-09-25 04:20:00	2.88087	2.880746	2.88087	0
2023-09-25 04:25:00	2.88087	2.880777	2.88087	0
2023-09-25 04:30:00	2.88087	2.880808	2.88087	0
2023-09-25 04:35:00	2.88087	2.880839	2.88087	0
2023-09-25 04:40:00	2.88087	2.880839	2.88087	0
2023-09-25 04:45:00	2.88087	2.880839	2.88087	0
2023-09-25 04:50:00	2.88056	2.880808	2.88056	0
2023-09-25 04:55:00	2.88087	2.880808	2.88087	0
2023-09-25 05:00:00	2.88087	2.880808	2.88087	0
2023-09-25 05:05:00	2.88087	2.880839	2.88087	0
2023-09-25 05:10:00	2.88087	2.880839	2.88087	0
2023-09-25 05:15:00	2.88087	2.880839	2.88087	0
2023-09-25 05:20:00	2.88119	2.880871	2.88119	0
2023-09-25 05:25:00	2.88468	2.881252	2.88468	0
2023-09-25 05:30:00	2.88499	2.881664	2.88499	0
2023-09-25 05:35:00	2.88246	2.881823	2.88246	0
2023-09-25 05:40:00	2.88151	2.881918	2.88151	0
2023-09-25 05:45:00	2.88087	2.881918	2.88087	0
2023-09-25 05:50:00	2.88056	2.881887	2.88056	0
2023-09-25 05:55:00	2.88056	2.881856	2.88056	0
2023-09-25 06:00:00	2.88024	2.881793	2.88024	0
2023-09-25 06:05:00	2.88087	2.881793	2.88087	0
2023-09-25 06:10:00	2.88087	2.881761	2.88087	0
2023-09-25 06:15:00	2.88056	2.881349	2.88056	0
2023-09-25 06:20:00	2.88087	2.880937	2.88087	0
2023-09-25 06:25:00	2.88056	2.880747	2.88056	0
2023-09-25 06:30:00	2.88087	2.880683	2.88087	0
2023-09-25 06:35:00	2.88087	2.880683	2.88087	0
2023-09-25 06:40:00	2.88087	2.880714	2.88087	0
2023-09-25 06:45:00	2.88087	2.880745	2.88087	0
2023-09-25 06:50:00	2.88087	2.880808	2.88087	0
2023-09-25 06:55:00	2.88087	2.880808	2.88087	0
2023-09-25 07:00:00	2.88087	2.880808	2.88087	0
2023-09-25 07:05:00	2.88087	2.880839	2.88087	0
2023-09-25 07:10:00	2.88087	2.880839	2.88087	0
2023-09-25 07:15:00	2.88087	2.88087	2.88087	0
2023-09-25 07:20:00	2.88087	2.88087	2.88087	0
2023-09-25 07:25:00	2.88087	2.88087	2.88087	0
2023-09-25 07:30:00	2.88087	2.88087	2.88087	0
2023-09-25 07:35:00	2.88119	2.880902	2.88119	0
2023-09-25 07:40:00	2.88087	2.880902	2.88087	0
2023-09-25 07:45:00	2.88119	2.880934	2.88119	0
2023-09-25 07:50:00	2.88119	2.880966	2.88119	0
2023-09-25 07:55:00	2.88087	2.880966	2.88087	0
2023-09-25 08:00:00	2.88087	2.880966	2.88087	0
2023-09-25 08:05:00	2.88087	2.880966	2.88087	0
2023-09-25 08:10:00	2.88087	2.880966	2.88087	0
2023-09-25 08:15:00	2.88119	2.880998	2.88119	0
2023-09-25 08:20:00	2.88119	2.88103	2.88119	0
2023-09-25 08:25:00	2.88087	2.880998	2.88087	0
2023-09-25 08:30:00	2.88087	2.880998	2.88087	0
2023-09-25 08:35:00	2.88087	2.880966	2.88087	0
2023-09-25 08:40:00	2.88119	2.880966	2.88119	0
2023-09-25 08:45:00	2.88119	2.880998	2.88119	0
2023-09-25 08:50:00	2.88119	2.88103	2.88119	0
2023-09-25 08:55:00	2.88151	2.881094	2.88151	0
2023-09-25 09:00:00	2.88087	2.881094	2.88087	0
2023-09-25 09:05:00	2.88087	2.881062	2.88087	0
2023-09-25 09:10:00	2.88087	2.88103	2.88087	0
2023-09-25 09:15:00	2.88151	2.881094	2.88151	0
2023-09-25 09:20:00	2.88119	2.881126	2.88119	0
2023-09-25 09:25:00	2.88119	2.881158	2.88119	0
2023-09-25 09:30:00	2.88119	2.881158	2.88119	0
2023-09-25 09:35:00	2.88119	2.881158	2.88119	0
2023-09-25 09:40:00	2.88119	2.881158	2.88119	0
2023-09-25 09:45:00	2.88151	2.881158	2.88151	0
2023-09-25 09:50:00	2.88151	2.881222	2.88151	0
2023-09-25 09:55:00	2.88151	2.881286	2.88151	0
2023-09-25 10:00:00	2.88182	2.881381	2.88182	0
2023-09-25 10:05:00	2.88151	2.881381	2.88151	0
2023-09-25 10:10:00	2.88151	2.881413	2.88151	0
2023-09-25 10:15:00	2.88151	2.881445	2.88151	0
2023-09-25 10:20:00	2.88151	2.881477	2.88151	0
2023-09-25 10:25:00	2.88182	2.88154	2.88182	0
2023-09-25 10:30:00	2.88151	2.881572	2.88151	0
2023-09-25 10:35:00	2.88151	2.881572	2.88151	0
2023-09-25 10:40:00	2.88151	2.881572	2.88151	0
2023-09-25 10:45:00	2.88151	2.881572	2.88151	0
2023-09-25 10:50:00	2.88151	2.881541	2.88151	0
2023-09-25 10:55:00	2.88151	2.881541	2.88151	0
2023-09-25 11:00:00	2.88151	2.881541	2.88151	0
2023-09-25 11:05:00	2.88151	2.881541	2.88151	0
2023-09-25 11:10:00	2.88151	2.881541	2.88151	0
2023-09-25 11:15:00	2.88182	2.881541	2.88182	0
2023-09-25 11:20:00	2.88151	2.881541	2.88151	0
2023-09-25 11:25:00	2.88182	2.881572	2.88182	0
2023-09-25 11:30:00	2.88151	2.881572	2.88151	0
2023-09-25 11:35:00	2.88119	2.88154	2.88119	0
2023-09-25 11:40:00	2.88087	2.881476	2.88087	0
2023-09-25 11:45:00	2.88087	2.881412	2.88087	0
2023-09-25 11:50:00	2.88119	2.88138	2.88119	0
2023-09-25 11:55:00	2.88151	2.88138	2.88151	0
2023-09-25 12:00:00	2.88087	2.881316	2.88087	0
2023-09-25 12:05:00	2.88151	2.881285	2.88151	0
2023-09-25 12:10:00	2.88087	2.881221	2.88087	0
2023-09-25 12:15:00	2.88087	2.881126	2.88087	0
2023-09-25 12:20:00	2.88119	2.881094	2.88119	0
2023-09-25 12:25:00	2.88087	2.881062	2.88087	0
2023-09-25 12:30:00	2.88119	2.881094	2.88119	0
2023-09-25 12:35:00	2.88151	2.881158	2.88151	0
2023-09-25 12:40:00	2.88119	2.881158	2.88119	0
2023-09-25 12:45:00	2.88119	2.881126	2.88119	0
2023-09-25 12:50:00	2.88087	2.881126	2.88087	0
2023-09-25 12:55:00	2.88119	2.881094	2.88119	0
2023-09-25 13:00:00	2.88151	2.881158	2.88151	0
2023-09-25 13:05:00	2.88151	2.881222	2.88151	0
2023-09-25 13:10:00	2.88182	2.881285	2.88182	0
2023-09-25 13:15:00	2.88087	2.881285	2.88087	0
2023-09-25 13:20:00	2.88151	2.881317	2.88151	0
2023-09-25 13:25:00	2.88151	2.881317	2.88151	0
2023-09-25 13:30:00	2.88151	2.881349	2.88151	0
2023-09-25 13:35:00	2.88151	2.881381	2.88151	0
2023-09-25 13:40:00	2.88182	2.881476	2.88182	0
2023-09-25 13:45:00	2.88182	2.881539	2.88182	0
2023-09-25 13:50:00	2.88119	2.881507	2.88119	0
2023-09-25 13:55:00	2.88151	2.881507	2.88151	0
2023-09-25 14:00:00	2.88151	2.881476	2.88151	0
2023-09-25 14:05:00	2.88119	2.881508	2.88119	0
2023-09-25 14:10:00	2.88119	2.881476	2.88119	0
2023-09-25 14:15:00	2.88151	2.881476	2.88151	0
2023-09-25 14:20:00	2.88151	2.881476	2.88151	0
2023-09-25 14:25:00	2.88151	2.881476	2.88151	0
2023-09-25 14:30:00	2.88151	2.881445	2.88151	0
2023-09-25 14:35:00	2.88119	2.881382	2.88119	0
2023-09-25 14:40:00	2.88182	2.881445	2.88182	0
2023-09-25 14:45:00	2.88119	2.881413	2.88119	0
2023-09-25 14:50:00	2.88151	2.881413	2.88151	0
2023-09-25 14:55:00	2.88151	2.881445	2.88151	0
2023-09-25 15:00:00	2.88182	2.881508	2.88182	0
2023-09-25 15:05:00	2.88182	2.881539	2.88182	0
2023-09-25 15:10:00	2.88151	2.881539	2.88151	0
2023-09-25 15:15:00	2.88151	2.881539	2.88151	0
2023-09-25 15:20:00	2.88182	2.88157	2.88182	0
2023-09-25 15:25:00	2.88182	2.881633	2.88182	0
2023-09-25 15:30:00	2.88151	2.881602	2.88151	0
2023-09-25 15:35:00	2.88151	2.881634	2.88151	0
2023-09-25 15:40:00	2.88151	2.881634	2.88151	0
2023-09-25 15:45:00	2.88151	2.881634	2.88151	0
2023-09-25 15:50:00	2.88151	2.881603	2.88151	0
2023-09-25 15:55:00	2.88151	2.881572	2.88151	0
2023-09-25 16:00:00	2.88151	2.881572	2.88151	0
2023-09-25 16:05:00	2.88151	2.881572	2.88151	0
2023-09-25 16:10:00	2.88151	2.881541	2.88151	0
2023-09-25 16:15:00	2.88182	2.881541	2.88182	0
2023-09-25 16:20:00	2.88182	2.881572	2.88182	0
2023-09-25 16:25:00	2.88182	2.881603	2.88182	0
2023-09-25 16:30:00	2.88182	2.881634	2.88182	0
2023-09-25 16:35:00	2.88214	2.881697	2.88214	0
2023-09-25 16:40:00	2.88182	2.881728	2.88182	0
2023-09-25 16:45:00	2.88151	2.881728	2.88151	0
2023-09-25 16:50:00	2.88151	2.881728	2.88151	0
2023-09-25 16:55:00	2.88151	2.881728	2.88151	0
2023-09-25 17:00:00	2.88182	2.881759	2.88182	0
2023-09-25 17:05:00	2.88151	2.881728	2.88151	0
2023-09-25 17:10:00	2.88182	2.881728	2.88182	0
2023-09-25 17:15:00	2.88182	2.881728	2.88182	0
2023-09-25 17:20:00	2.88151	2.881697	2.88151	0
2023-09-25 17:25:00	2.88214	2.881697	2.88214	0
2023-09-25 17:30:00	2.88151	2.881666	2.88151	0
2023-09-25 17:35:00	2.88182	2.881697	2.88182	0
2023-09-25 17:40:00	2.88182	2.881728	2.88182	0
2023-09-25 17:45:00	2.88182	2.881759	2.88182	0
2023-09-25 17:50:00	2.88182	2.881759	2.88182	0
2023-09-25 17:55:00	2.88246	2.881854	2.88246	0
2023-09-25 18:00:00	2.88214	2.881886	2.88214	0
2023-09-25 18:05:00	2.88246	2.88195	2.88246	0
2023-09-25 18:10:00	2.88246	2.882045	2.88246	0
2023-09-25 18:15:00	2.88214	2.882045	2.88214	0
2023-09-25 18:20:00	2.88151	2.882045	2.88151	0
2023-09-25 18:25:00	2.88151	2.882014	2.88151	0
2023-09-25 18:30:00	2.88182	2.882014	2.88182	0
2023-09-25 18:35:00	2.88151	2.881983	2.88151	0
2023-09-25 18:40:00	2.88182	2.881983	2.88182	0
2023-09-25 18:45:00	2.88151	2.881888	2.88151	0
2023-09-25 18:50:00	2.88182	2.881856	2.88182	0
2023-09-25 18:55:00	2.88182	2.881792	2.88182	0
2023-09-25 19:00:00	2.88151	2.881697	2.88151	0
2023-09-25 19:05:00	2.88182	2.881665	2.88182	0
2023-09-25 19:10:00	2.88214	2.881728	2.88214	0
2023-09-25 19:15:00	2.88182	2.881759	2.88182	0
2023-09-25 19:20:00	2.88214	2.881791	2.88214	0
2023-09-25 19:25:00	2.88214	2.881854	2.88214	0
2023-09-25 19:30:00	2.88214	2.881886	2.88214	0
2023-09-25 19:35:00	2.88214	2.881949	2.88214	0
2023-09-25 19:40:00	2.88182	2.881949	2.88182	0
2023-09-25 19:45:00	2.88214	2.881981	2.88214	0
2023-09-25 19:50:00	2.88246	2.882076	2.88246	0
2023-09-25 19:55:00	2.88214	2.882108	2.88214	0
2023-09-25 20:00:00	2.88246	2.88214	2.88246	0
2023-09-25 20:05:00	2.88214	2.882172	2.88214	0
2023-09-25 20:10:00	2.88214	2.882172	2.88214	0
2023-09-25 20:15:00	2.88246	2.882204	2.88246	0
2023-09-25 20:20:00	2.88246	2.882236	2.88246	0
2023-09-25 20:25:00	2.88214	2.882236	2.88214	0
2023-09-25 20:30:00	2.88246	2.8823	2.88246	0
2023-09-25 20:35:00	2.88246	2.882332	2.88246	0
2023-09-25 20:40:00	2.88246	2.882332	2.88246	0
2023-09-25 20:45:00	2.88214	2.882332	2.88214	0
2023-09-25 20:50:00	2.88214	2.8823	2.88214	0
2023-09-25 20:55:00	2.88214	2.8823	2.88214	0
2023-09-25 21:00:00	2.88214	2.8823	2.88214	0
2023-09-25 21:05:00	2.88214	2.882268	2.88214	0
2023-09-25 21:10:00	2.88214	2.882236	2.88214	0
2023-09-25 21:15:00	2.88246	2.882268	2.88246	0
2023-09-25 21:20:00	2.88214	2.882236	2.88214	0
2023-09-25 21:25:00	2.88277	2.882267	2.88277	0
2023-09-25 21:30:00	2.88277	2.882298	2.88277	0
2023-09-25 21:35:00	2.88246	2.88233	2.88246	0
2023-09-25 21:40:00	2.88246	2.882362	2.88246	0
2023-09-25 21:45:00	2.88214	2.882362	2.88214	0
2023-09-25 21:50:00	2.88214	2.882362	2.88214	0
2023-09-25 21:55:00	2.88277	2.882425	2.88277	0
2023-09-25 22:00:00	2.88277	2.882488	2.88277	0
2023-09-25 22:05:00	2.88277	2.882519	2.88277	0
2023-09-25 22:10:00	2.88277	2.882582	2.88277	0
2023-09-25 22:15:00	2.88277	2.882582	2.88277	0
2023-09-25 22:20:00	2.88277	2.882582	2.88277	0
2023-09-25 22:25:00	2.88277	2.882613	2.88277	0
2023-09-25 22:30:00	2.88246	2.882613	2.88246	0
2023-09-25 22:35:00	2.88214	2.882613	2.88214	0
2023-09-25 22:40:00	2.88246	2.882645	2.88246	0
2023-09-25 22:45:00	2.88214	2.882582	2.88214	0
2023-09-25 22:50:00	2.88277	2.882582	2.88277	0
2023-09-25 22:55:00	2.88277	2.882582	2.88277	0
2023-09-25 23:00:00	2.88277	2.882582	2.88277	0
2023-09-25 23:05:00	2.88246	2.882551	2.88246	0
2023-09-25 23:10:00	2.88246	2.88252	2.88246	0
2023-09-25 23:15:00	2.88246	2.882489	2.88246	0
2023-09-25 23:20:00	2.88246	2.882489	2.88246	0
2023-09-25 23:25:00	2.88246	2.882521	2.88246	0
2023-09-25 23:30:00	2.88246	2.882521	2.88246	0
2023-09-25 23:35:00	2.88277	2.882584	2.88277	0
2023-09-25 23:40:00	2.88277	2.882584	2.88277	0
2023-09-25 23:45:00	2.88246	2.882553	2.88246	0
2023-09-25 23:50:00	2.88246	2.882522	2.88246	0
2023-09-25 23:55:00	2.88277	2.882553	2.88277	0
2023-09-26 00:00:00	2.88277	2.882584	2.88277	0
2023-09-26 00:05:00	2.88277	2.882615	2.88277	0
2023-09-26 00:10:00	2.88277	2.882646	2.88277	0
2023-09-26 00:15:00	2.88277	2.882677	2.88277	0
2023-09-26 00:20:00	2.88277	2.882708	2.88277	0
2023-09-26 00:25:00	2.88277	2.882708	2.88277	0
2023-09-26 00:30:00	2.88277	2.882708	2.88277	0
2023-09-26 00:35:00	2.88277	2.882739	2.88277	0
2023-09-26 00:40:00	2.88277	2.88277	2.88277	0
2023-09-26 00:45:00	2.88277	2.88277	2.88277	0
2023-09-26 00:50:00	2.88277	2.88277	2.88277	0
2023-09-26 00:55:00	2.88277	2.88277	2.88277	0
2023-09-26 01:00:00	2.88277	2.88277	2.88277	0
2023-09-26 01:05:00	2.88277	2.88277	2.88277	0
2023-09-26 01:10:00	2.88277	2.88277	2.88277	0
2023-09-26 01:15:00	2.88277	2.88277	2.88277	0
2023-09-26 01:20:00	2.88277	2.88277	2.88277	0
2023-09-26 01:25:00	2.88277	2.88277	2.88277	0
2023-09-26 01:30:00	2.88277	2.88277	2.88277	0
2023-09-26 01:35:00	2.88277	2.88277	2.88277	0
2023-09-26 01:40:00	2.88277	2.88277	2.88277	0
2023-09-26 01:45:00	2.88277	2.88277	2.88277	0
2023-09-26 01:50:00	2.88277	2.88277	2.88277	0
2023-09-26 01:55:00	2.88309	2.882802	2.88309	0
2023-09-26 02:00:00	2.88277	2.882802	2.88277	0
2023-09-26 02:05:00	2.88277	2.882802	2.88277	0
2023-09-26 02:10:00	2.88246	2.882771	2.88246	0
2023-09-26 02:15:00	2.88277	2.882771	2.88277	0
2023-09-26 02:20:00	2.88277	2.882771	2.88277	0
2023-09-26 02:25:00	2.88277	2.882771	2.88277	0
2023-09-26 02:30:00	2.88277	2.882771	2.88277	0
2023-09-26 02:35:00	2.88277	2.882771	2.88277	0
2023-09-26 02:40:00	2.88277	2.882771	2.88277	0
2023-09-26 02:45:00	2.88277	2.882739	2.88277	0
2023-09-26 02:50:00	2.88277	2.882739	2.88277	0
2023-09-26 02:55:00	2.88277	2.882739	2.88277	0
2023-09-26 03:00:00	2.88277	2.88277	2.88277	0
2023-09-26 03:05:00	2.88277	2.88277	2.88277	0
2023-09-26 03:10:00	2.88277	2.88277	2.88277	0
2023-09-26 03:15:00	2.88309	2.882802	2.88309	0
2023-09-26 03:20:00	2.88309	2.882834	2.88309	0
2023-09-26 03:25:00	2.88277	2.882834	2.88277	0
2023-09-26 03:30:00	2.88309	2.882866	2.88309	0
2023-09-26 03:35:00	2.88341	2.88293	2.88341	0
2023-09-26 03:40:00	2.88277	2.88293	2.88277	0
2023-09-26 03:45:00	2.88277	2.88293	2.88277	0
2023-09-26 03:50:00	2.88309	2.882962	2.88309	0
2023-09-26 03:55:00	2.88309	2.882994	2.88309	0
2023-09-26 04:00:00	2.88309	2.883026	2.88309	0
2023-09-26 04:05:00	2.88277	2.882994	2.88277	0
2023-09-26 04:10:00	2.88309	2.882994	2.88309	0
2023-09-26 04:15:00	2.88277	2.882994	2.88277	0
2023-09-26 04:20:00	2.88309	2.882994	2.88309	0
2023-09-26 04:25:00	2.88309	2.882962	2.88309	0
2023-09-26 04:30:00	2.88309	2.882994	2.88309	0
2023-09-26 04:35:00	2.88309	2.883026	2.88309	0
2023-09-26 04:40:00	2.88277	2.882994	2.88277	0
2023-09-26 04:45:00	2.88277	2.882962	2.88277	0
2023-09-26 04:50:00	2.88309	2.882962	2.88309	0
2023-09-26 04:55:00	2.88277	2.882962	2.88277	0
2023-09-26 05:00:00	2.88277	2.88293	2.88277	0
2023-09-26 05:05:00	2.88277	2.88293	2.88277	0
2023-09-26 05:10:00	2.88309	2.88293	2.88309	0
2023-09-26 05:15:00	2.88309	2.88293	2.88309	0
2023-09-26 05:20:00	2.88277	2.882898	2.88277	0
2023-09-26 05:25:00	2.88309	2.882898	2.88309	0
2023-09-26 05:30:00	2.88309	2.88293	2.88309	0
2023-09-26 05:35:00	2.88277	2.88293	2.88277	0
2023-09-26 05:40:00	2.88531	2.883152	2.88531	0
2023-09-26 05:45:00	2.88531	2.883406	2.88531	0
2023-09-26 05:50:00	2.88341	2.88347	2.88341	0
2023-09-26 05:55:00	2.88309	2.883502	2.88309	0
2023-09-26 06:00:00	2.88277	2.88347	2.88277	0
2023-09-26 06:05:00	2.88277	2.883438	2.88277	0
2023-09-26 06:10:00	2.88277	2.883438	2.88277	0
2023-09-26 06:15:00	2.88277	2.883406	2.88277	0
2023-09-26 06:20:00	2.88277	2.883374	2.88277	0
2023-09-26 06:25:00	2.88277	2.883374	2.88277	0
2023-09-26 06:30:00	2.88277	2.88312	2.88277	0
2023-09-26 06:35:00	2.88277	2.882866	2.88277	0
2023-09-26 06:40:00	2.88277	2.882802	2.88277	0
2023-09-26 06:45:00	2.88277	2.88277	2.88277	0
2023-09-26 06:50:00	2.88277	2.88277	2.88277	0
2023-09-26 06:55:00	2.88309	2.882802	2.88309	0
2023-09-26 07:00:00	2.88309	2.882834	2.88309	0
2023-09-26 07:05:00	2.88277	2.882834	2.88277	0
2023-09-26 07:10:00	2.88277	2.882834	2.88277	0
2023-09-26 07:15:00	2.88277	2.882834	2.88277	0
2023-09-26 07:20:00	2.88277	2.882834	2.88277	0
2023-09-26 07:25:00	2.88309	2.882866	2.88309	0
2023-09-26 07:30:00	2.88309	2.882898	2.88309	0
2023-09-26 07:35:00	2.88277	2.882898	2.88277	0
2023-09-26 07:40:00	2.88309	2.88293	2.88309	0
2023-09-26 07:45:00	2.88341	2.882962	2.88341	0
2023-09-26 07:50:00	2.88309	2.882962	2.88309	0
2023-09-26 07:55:00	2.88309	2.882994	2.88309	0
2023-09-26 08:00:00	2.88309	2.883026	2.88309	0
2023-09-26 08:05:00	2.88341	2.88309	2.88341	0
2023-09-26 08:10:00	2.88309	2.883122	2.88309	0
2023-09-26 08:15:00	2.88341	2.883154	2.88341	0
2023-09-26 08:20:00	2.88341	2.883186	2.88341	0
2023-09-26 08:25:00	2.88309	2.883218	2.88309	0
2023-09-26 08:30:00	2.88309	2.883218	2.88309	0
2023-09-26 08:35:00	2.88309	2.883186	2.88309	0
2023-09-26 08:40:00	2.88277	2.883154	2.88277	0
2023-09-26 08:45:00	2.88309	2.883154	2.88309	0
2023-09-26 08:50:00	2.88309	2.883154	2.88309	0
2023-09-26 08:55:00	2.88309	2.883122	2.88309	0
2023-09-26 09:00:00	2.88309	2.883122	2.88309	0
2023-09-26 09:05:00	2.88277	2.883058	2.88277	0
2023-09-26 09:10:00	2.88309	2.883026	2.88309	0
2023-09-26 09:15:00	2.88277	2.882994	2.88277	0
2023-09-26 09:20:00	2.88309	2.882994	2.88309	0
2023-09-26 09:25:00	2.88277	2.882962	2.88277	0
2023-09-26 09:30:00	2.88277	2.882962	2.88277	0
2023-09-26 09:35:00	2.88309	2.882962	2.88309	0
2023-09-26 09:40:00	2.88341	2.882994	2.88341	0
2023-09-26 09:45:00	2.88373	2.883058	2.88373	0
2023-09-26 09:50:00	2.88309	2.883058	2.88309	0
2023-09-26 09:55:00	2.88277	2.883058	2.88277	0
2023-09-26 10:00:00	2.88341	2.88309	2.88341	0
2023-09-26 10:05:00	2.88341	2.883154	2.88341	0
2023-09-26 10:10:00	2.88341	2.883186	2.88341	0
2023-09-26 10:15:00	2.88277	2.883186	2.88277	0
2023-09-26 10:20:00	2.88341	2.88325	2.88341	0
2023-09-26 10:25:00	2.88309	2.88325	2.88309	0
2023-09-26 10:30:00	2.88309	2.883218	2.88309	0
2023-09-26 10:35:00	2.88309	2.883154	2.88309	0
2023-09-26 10:40:00	2.88309	2.883154	2.88309	0
2023-09-26 10:45:00	2.88309	2.883186	2.88309	0
2023-09-26 10:50:00	2.88277	2.883122	2.88277	0
2023-09-26 10:55:00	2.88309	2.88309	2.88309	0
2023-09-26 11:00:00	2.88341	2.88309	2.88341	0
2023-09-26 11:05:00	2.88277	2.88309	2.88277	0
2023-09-26 11:10:00	2.88277	2.883026	2.88277	0
2023-09-26 11:15:00	2.88309	2.883026	2.88309	0
2023-09-26 11:20:00	2.88277	2.882994	2.88277	0
2023-09-26 11:25:00	2.88277	2.882962	2.88277	0
2023-09-26 11:30:00	2.88277	2.88293	2.88277	0
2023-09-26 11:35:00	2.88309	2.88293	2.88309	0
2023-09-26 11:40:00	2.88277	2.88293	2.88277	0
2023-09-26 11:45:00	2.88309	2.88293	2.88309	0
2023-09-26 11:50:00	2.88277	2.882866	2.88277	0
2023-09-26 11:55:00	2.88277	2.882866	2.88277	0
2023-09-26 12:00:00	2.88341	2.88293	2.88341	0
2023-09-26 12:05:00	2.88309	2.88293	2.88309	0
2023-09-26 12:10:00	2.88309	2.882962	2.88309	0
2023-09-26 12:15:00	2.88277	2.882962	2.88277	0
2023-09-26 12:20:00	2.88309	2.882994	2.88309	0
2023-09-26 12:25:00	2.88309	2.882994	2.88309	0
2023-09-26 12:30:00	2.88277	2.882994	2.88277	0
2023-09-26 12:35:00	2.88309	2.882994	2.88309	0
2023-09-26 12:40:00	2.88341	2.883058	2.88341	0
2023-09-26 12:45:00	2.88277	2.883058	2.88277	0
2023-09-26 12:50:00	2.88277	2.882994	2.88277	0
2023-09-26 12:55:00	2.88309	2.882994	2.88309	0
2023-09-26 13:00:00	2.88277	2.882962	2.88277	0
2023-09-26 13:05:00	2.88277	2.882962	2.88277	0
2023-09-26 13:10:00	2.88309	2.882962	2.88309	0
2023-09-26 13:15:00	2.88277	2.88293	2.88277	0
2023-09-26 13:20:00	2.88309	2.882962	2.88309	0
2023-09-26 13:25:00	2.88309	2.882962	2.88309	0
2023-09-26 13:30:00	2.88277	2.882898	2.88277	0
2023-09-26 13:35:00	2.88309	2.88293	2.88309	0
2023-09-26 13:40:00	2.88341	2.882994	2.88341	0
2023-09-26 13:45:00	2.88341	2.883026	2.88341	0
2023-09-26 13:50:00	2.88309	2.883058	2.88309	0
2023-09-26 13:55:00	2.88341	2.883122	2.88341	0
2023-09-26 14:00:00	2.88309	2.883122	2.88309	0
2023-09-26 14:05:00	2.88341	2.883186	2.88341	0
2023-09-26 14:10:00	2.88341	2.883218	2.88341	0
2023-09-26 14:15:00	2.88309	2.883218	2.88309	0
2023-09-26 14:20:00	2.88341	2.883282	2.88341	0
2023-09-26 14:25:00	2.88277	2.88325	2.88277	0
2023-09-26 14:30:00	2.88309	2.883218	2.88309	0
2023-09-26 14:35:00	2.88309	2.883186	2.88309	0
2023-09-26 14:40:00	2.88309	2.883186	2.88309	0
2023-09-26 14:45:00	2.88309	2.883154	2.88309	0
2023-09-26 14:50:00	2.88309	2.883154	2.88309	0
2023-09-26 14:55:00	2.88341	2.883154	2.88341	0
2023-09-26 15:00:00	2.88309	2.883122	2.88309	0
2023-09-26 15:05:00	2.88309	2.883122	2.88309	0
2023-09-26 15:10:00	2.88309	2.88309	2.88309	0
2023-09-26 15:15:00	2.88309	2.883122	2.88309	0
2023-09-26 15:20:00	2.88341	2.883154	2.88341	0
2023-09-26 15:25:00	2.88341	2.883186	2.88341	0
2023-09-26 15:30:00	2.88309	2.883186	2.88309	0
2023-09-26 15:35:00	2.88309	2.883186	2.88309	0
2023-09-26 15:40:00	2.88309	2.883186	2.88309	0
2023-09-26 15:45:00	2.88341	2.883186	2.88341	0
2023-09-26 15:50:00	2.88309	2.883186	2.88309	0
2023-09-26 15:55:00	2.88277	2.883154	2.88277	0
2023-09-26 16:00:00	2.88341	2.883186	2.88341	0
2023-09-26 16:05:00	2.88309	2.883186	2.88309	0
2023-09-26 16:10:00	2.88341	2.883186	2.88341	0
2023-09-26 16:15:00	2.88341	2.883186	2.88341	0
2023-09-26 16:20:00	2.88341	2.883218	2.88341	0
2023-09-26 16:25:00	2.88277	2.883186	2.88277	0
2023-09-26 16:30:00	2.88341	2.883218	2.88341	0
2023-09-26 16:35:00	2.88341	2.883218	2.88341	0
2023-09-26 16:40:00	2.88341	2.88325	2.88341	0
2023-09-26 16:45:00	2.88309	2.883282	2.88309	0
2023-09-26 16:50:00	2.88309	2.88325	2.88309	0
2023-09-26 16:55:00	2.88309	2.88325	2.88309	0
2023-09-26 17:00:00	2.88341	2.88325	2.88341	0
2023-09-26 17:05:00	2.88309	2.883218	2.88309	0
2023-09-26 17:10:00	2.88341	2.883218	2.88341	0
2023-09-26 17:15:00	2.88341	2.883282	2.88341	0
2023-09-26 17:20:00	2.88341	2.883282	2.88341	0
2023-09-26 17:25:00	2.88341	2.883282	2.88341	0
2023-09-26 17:30:00	2.88341	2.883282	2.88341	0
2023-09-26 17:35:00	2.88341	2.883314	2.88341	0
2023-09-26 17:40:00	2.88341	2.883346	2.88341	0
2023-09-26 17:45:00	2.88341	2.883378	2.88341	0
2023-09-26 17:50:00	2.88309	2.883346	2.88309	0
2023-09-26 17:55:00	2.88341	2.883378	2.88341	0
2023-09-26 18:00:00	2.88309	2.883346	2.88309	0
2023-09-26 18:05:00	2.88309	2.883314	2.88309	0
2023-09-26 18:10:00	2.88309	2.883282	2.88309	0
2023-09-26 18:15:00	2.88341	2.883282	2.88341	0
2023-09-26 18:20:00	2.88341	2.883282	2.88341	0
2023-09-26 18:25:00	2.88341	2.883282	2.88341	0
2023-09-26 18:30:00	2.88341	2.883282	2.88341	0
2023-09-26 18:35:00	2.88309	2.88325	2.88309	0
2023-09-26 18:40:00	2.88341	2.883282	2.88341	0
2023-09-26 18:45:00	2.88341	2.883282	2.88341	0
2023-09-26 18:50:00	2.88309	2.883282	2.88309	0
2023-09-26 18:55:00	2.88341	2.883314	2.88341	0
2023-09-26 19:00:00	2.88373	2.883378	2.88373	0
2023-09-26 19:05:00	2.88341	2.883378	2.88341	0
2023-09-26 19:10:00	2.88341	2.883378	2.88341	0
2023-09-26 19:15:00	2.88341	2.883378	2.88341	0
2023-09-26 19:20:00	2.88341	2.883378	2.88341	0
2023-09-26 19:25:00	2.88341	2.88341	2.88341	0
2023-09-26 19:30:00	2.88341	2.88341	2.88341	0
2023-09-26 19:35:00	2.88373	2.883442	2.88373	0
2023-09-26 19:40:00	2.88341	2.883474	2.88341	0
2023-09-26 19:45:00	2.88341	2.883474	2.88341	0
2023-09-26 19:50:00	2.88341	2.883442	2.88341	0
2023-09-26 19:55:00	2.88373	2.883474	2.88373	0
2023-09-26 20:00:00	2.88373	2.883506	2.88373	0
2023-09-26 20:05:00	2.88341	2.883506	2.88341	0
2023-09-26 20:10:00	2.88341	2.883506	2.88341	0
2023-09-26 20:15:00	2.88373	2.883538	2.88373	0
2023-09-26 20:20:00	2.88309	2.883506	2.88309	0
2023-09-26 20:25:00	2.88341	2.883474	2.88341	0
2023-09-26 20:30:00	2.88341	2.883474	2.88341	0
2023-09-26 20:35:00	2.88341	2.883474	2.88341	0
2023-09-26 20:40:00	2.88341	2.883474	2.88341	0
2023-09-26 20:45:00	2.88341	2.883442	2.88341	0
2023-09-26 20:50:00	2.88373	2.883442	2.88373	0
2023-09-26 20:55:00	2.88373	2.883474	2.88373	0
2023-09-26 21:00:00	2.88373	2.883506	2.88373	0
2023-09-26 21:05:00	2.88341	2.883474	2.88341	0
2023-09-26 21:10:00	2.88341	2.883506	2.88341	0
2023-09-26 21:15:00	2.88373	2.883538	2.88373	0
2023-09-26 21:20:00	2.88309	2.883506	2.88309	0
2023-09-26 21:25:00	2.88373	2.883538	2.88373	0
2023-09-26 21:30:00	2.88341	2.883538	2.88341	0
2023-09-26 21:35:00	2.88341	2.883538	2.88341	0
2023-09-26 21:40:00	2.88373	2.883538	2.88373	0
2023-09-26 21:45:00	2.88341	2.883506	2.88341	0
2023-09-26 21:50:00	2.88341	2.883474	2.88341	0
2023-09-26 21:55:00	2.88404	2.883537	2.88404	0
2023-09-26 22:00:00	2.88404	2.8836	2.88404	0
2023-09-26 22:05:00	2.88341	2.883568	2.88341	0
2023-09-26 22:10:00	2.88341	2.8836	2.88341	0
2023-09-26 22:15:00	2.88341	2.883568	2.88341	0
2023-09-26 22:20:00	2.88341	2.883568	2.88341	0
2023-09-26 22:25:00	2.88404	2.883631	2.88404	0
2023-09-26 22:30:00	2.88404	2.883662	2.88404	0
2023-09-26 22:35:00	2.88373	2.883694	2.88373	0
2023-09-26 22:40:00	2.88341	2.883694	2.88341	0
2023-09-26 22:45:00	2.88341	2.883631	2.88341	0
2023-09-26 22:50:00	2.88373	2.8836	2.88373	0
2023-09-26 22:55:00	2.88404	2.883663	2.88404	0
2023-09-26 23:00:00	2.88404	2.883726	2.88404	0
2023-09-26 23:05:00	2.88373	2.883758	2.88373	0
2023-09-26 23:10:00	2.88341	2.883758	2.88341	0
2023-09-26 23:15:00	2.88341	2.883695	2.88341	0
2023-09-26 23:20:00	2.88373	2.883664	2.88373	0
2023-09-26 23:25:00	2.88404	2.883695	2.88404	0
2023-09-26 23:30:00	2.88341	2.883695	2.88341	0
2023-09-26 23:35:00	2.88404	2.883758	2.88404	0
2023-09-26 23:40:00	2.88404	2.883789	2.88404	0
2023-09-26 23:45:00	2.88341	2.883726	2.88341	0
2023-09-26 23:50:00	2.88341	2.883663	2.88341	0
2023-09-26 23:55:00	2.88341	2.883631	2.88341	0
2023-09-27 00:00:00	2.88373	2.883663	2.88373	0
2023-09-27 00:05:00	2.88341	2.883663	2.88341	0
2023-09-27 00:10:00	2.88404	2.883694	2.88404	0
2023-09-27 00:15:00	2.88373	2.883663	2.88373	0
2023-09-27 00:20:00	2.88373	2.883695	2.88373	0
2023-09-27 00:25:00	2.88341	2.883632	2.88341	0
2023-09-27 00:30:00	2.88373	2.883601	2.88373	0
2023-09-27 00:35:00	2.88373	2.883633	2.88373	0
2023-09-27 00:40:00	2.88373	2.883665	2.88373	0
2023-09-27 00:45:00	2.88341	2.883665	2.88341	0
2023-09-27 00:50:00	2.88373	2.883665	2.88373	0
2023-09-27 00:55:00	2.88404	2.883728	2.88404	0
2023-09-27 01:00:00	2.88404	2.883728	2.88404	0
2023-09-27 01:05:00	2.88404	2.883759	2.88404	0
2023-09-27 01:10:00	2.88404	2.88379	2.88404	0
2023-09-27 01:15:00	2.88404	2.883853	2.88404	0
2023-09-27 01:20:00	2.88404	2.883884	2.88404	0
2023-09-27 01:25:00	2.88404	2.883915	2.88404	0
2023-09-27 01:30:00	2.88404	2.883946	2.88404	0
2023-09-27 01:35:00	2.88404	2.884009	2.88404	0
2023-09-27 01:40:00	2.88404	2.88404	2.88404	0
2023-09-27 01:45:00	2.88404	2.88404	2.88404	0
2023-09-27 01:50:00	2.88373	2.884009	2.88373	0
2023-09-27 01:55:00	2.88341	2.883946	2.88341	0
2023-09-27 02:00:00	2.88404	2.883946	2.88404	0
2023-09-27 02:05:00	2.88404	2.883946	2.88404	0
2023-09-27 02:10:00	2.88404	2.883946	2.88404	0
2023-09-27 02:15:00	2.88373	2.883915	2.88373	0
2023-09-27 02:20:00	2.88373	2.883884	2.88373	0
2023-09-27 02:25:00	2.88373	2.883853	2.88373	0
2023-09-27 02:30:00	2.88373	2.883822	2.88373	0
2023-09-27 02:35:00	2.88373	2.883791	2.88373	0
2023-09-27 02:40:00	2.88341	2.883759	2.88341	0
2023-09-27 02:45:00	2.88404	2.883822	2.88404	0
2023-09-27 02:50:00	2.88404	2.883822	2.88404	0
2023-09-27 02:55:00	2.88436	2.883854	2.88436	0
2023-09-27 03:00:00	2.88373	2.883823	2.88373	0
2023-09-27 03:05:00	2.88373	2.883823	2.88373	0
2023-09-27 03:10:00	2.88373	2.883823	2.88373	0
2023-09-27 03:15:00	2.88341	2.883791	2.88341	0
2023-09-27 03:20:00	2.88373	2.883791	2.88373	0
2023-09-27 03:25:00	2.88404	2.883822	2.88404	0
2023-09-27 03:30:00	2.88436	2.883917	2.88436	0
2023-09-27 03:35:00	2.88404	2.883917	2.88404	0
2023-09-27 03:40:00	2.88404	2.883917	2.88404	0
2023-09-27 03:45:00	2.88404	2.883885	2.88404	0
2023-09-27 03:50:00	2.88404	2.883916	2.88404	0
2023-09-27 03:55:00	2.88404	2.883947	2.88404	0
2023-09-27 04:00:00	2.88404	2.883978	2.88404	0
2023-09-27 04:05:00	2.88404	2.884041	2.88404	0
2023-09-27 04:10:00	2.88436	2.884104	2.88436	0
2023-09-27 04:15:00	2.88373	2.884073	2.88373	0
2023-09-27 04:20:00	2.88436	2.884073	2.88436	0
2023-09-27 04:25:00	2.88404	2.884073	2.88404	0
2023-09-27 04:30:00	2.88404	2.884073	2.88404	0
2023-09-27 04:35:00	2.88373	2.884042	2.88373	0
2023-09-27 04:40:00	2.88404	2.884042	2.88404	0
2023-09-27 04:45:00	2.88404	2.884042	2.88404	0
2023-09-27 04:50:00	2.88468	2.884106	2.88468	0
2023-09-27 04:55:00	2.88404	2.884106	2.88404	0
2023-09-27 05:00:00	2.88436	2.884106	2.88436	0
2023-09-27 05:05:00	2.88404	2.884137	2.88404	0
2023-09-27 05:10:00	2.88404	2.884105	2.88404	0
2023-09-27 05:15:00	2.88404	2.884105	2.88404	0
2023-09-27 05:20:00	2.88404	2.884105	2.88404	0
2023-09-27 05:25:00	2.88404	2.884136	2.88404	0
2023-09-27 05:30:00	2.88404	2.884136	2.88404	0
2023-09-27 05:35:00	2.88404	2.884136	2.88404	0
2023-09-27 05:40:00	2.88404	2.884072	2.88404	0
2023-09-27 05:45:00	2.88436	2.884104	2.88436	0
2023-09-27 05:50:00	2.88436	2.884104	2.88436	0
2023-09-27 05:55:00	2.88404	2.884104	2.88404	0
2023-09-27 06:00:00	2.88404	2.884104	2.88404	0
2023-09-27 06:05:00	2.88404	2.884104	2.88404	0
2023-09-27 06:10:00	2.88436	2.884136	2.88436	0
2023-09-27 06:15:00	2.88404	2.884136	2.88404	0
2023-09-27 06:20:00	2.88404	2.884136	2.88404	0
2023-09-27 06:25:00	2.88404	2.884136	2.88404	0
2023-09-27 06:30:00	2.88404	2.884136	2.88404	0
2023-09-27 06:35:00	2.88436	2.884136	2.88436	0
2023-09-27 06:40:00	2.88404	2.884104	2.88404	0
2023-09-27 06:45:00	2.88404	2.884104	2.88404	0
2023-09-27 06:50:00	2.88404	2.884104	2.88404	0
2023-09-27 06:55:00	2.88436	2.884136	2.88436	0
2023-09-27 07:00:00	2.88404	2.884104	2.88404	0
2023-09-27 07:05:00	2.88436	2.884136	2.88436	0
2023-09-27 07:10:00	2.88404	2.884136	2.88404	0
2023-09-27 07:15:00	2.88436	2.884168	2.88436	0
2023-09-27 07:20:00	2.88341	2.884105	2.88341	0
2023-09-27 07:25:00	2.88341	2.88401	2.88341	0
2023-09-27 07:30:00	2.88341	2.883947	2.88341	0
2023-09-27 07:35:00	2.88309	2.883852	2.88309	0
2023-09-27 07:40:00	2.88277	2.883725	2.88277	0
2023-09-27 07:45:00	2.88277	2.883566	2.88277	0
2023-09-27 07:50:00	2.88214	2.883376	2.88214	0
2023-09-27 07:55:00	2.88151	2.883091	2.88151	0
2023-09-27 08:00:00	2.88277	2.882964	2.88277	0
2023-09-27 08:05:00	2.88277	2.882805	2.88277	0
2023-09-27 08:10:00	2.88341	2.882805	2.88341	0
2023-09-27 08:15:00	2.88373	2.882837	2.88373	0
2023-09-27 08:20:00	2.88373	2.882869	2.88373	0
2023-09-27 08:25:00	2.88373	2.882933	2.88373	0
2023-09-27 08:30:00	2.88404	2.88306	2.88404	0
2023-09-27 08:35:00	2.88404	2.883187	2.88404	0
2023-09-27 08:40:00	2.88404	2.883377	2.88404	0
2023-09-27 08:45:00	2.88404	2.88363	2.88404	0
2023-09-27 08:50:00	2.88404	2.883757	2.88404	0
2023-09-27 08:55:00	2.88404	2.883884	2.88404	0
2023-09-27 09:00:00	2.88404	2.883947	2.88404	0
2023-09-27 09:05:00	2.88404	2.883978	2.88404	0
2023-09-27 09:10:00	2.88404	2.884009	2.88404	0
2023-09-27 09:15:00	2.88404	2.88404	2.88404	0
2023-09-27 09:20:00	2.88404	2.88404	2.88404	0
2023-09-27 09:25:00	2.88468	2.884104	2.88468	0
2023-09-27 09:30:00	2.88404	2.884104	2.88404	0
2023-09-27 09:35:00	2.88436	2.884136	2.88436	0
2023-09-27 09:40:00	2.88404	2.884136	2.88404	0
2023-09-27 09:45:00	2.88404	2.884136	2.88404	0
2023-09-27 09:50:00	2.88404	2.884136	2.88404	0
2023-09-27 09:55:00	2.88404	2.884136	2.88404	0
2023-09-27 10:00:00	2.88404	2.884136	2.88404	0
2023-09-27 10:05:00	2.88436	2.884168	2.88436	0
2023-09-27 10:10:00	2.88436	2.8842	2.88436	0
2023-09-27 10:15:00	2.88404	2.884136	2.88404	0
2023-09-27 10:20:00	2.88436	2.884168	2.88436	0
2023-09-27 10:25:00	2.88436	2.884168	2.88436	0
2023-09-27 10:30:00	2.88436	2.8842	2.88436	0
2023-09-27 10:35:00	2.88436	2.884232	2.88436	0
2023-09-27 10:40:00	2.88436	2.884264	2.88436	0
2023-09-27 10:45:00	2.88404	2.884264	2.88404	0
2023-09-27 10:50:00	2.88436	2.884296	2.88436	0
2023-09-27 10:55:00	2.88436	2.884296	2.88436	0
2023-09-27 11:00:00	2.88468	2.884328	2.88468	0
2023-09-27 11:05:00	2.88404	2.884328	2.88404	0
2023-09-27 11:10:00	2.88436	2.884328	2.88436	0
2023-09-27 11:15:00	2.88436	2.884328	2.88436	0
2023-09-27 11:20:00	2.88436	2.884328	2.88436	0
2023-09-27 11:25:00	2.88468	2.88436	2.88468	0
2023-09-27 11:30:00	2.88468	2.884392	2.88468	0
2023-09-27 11:35:00	2.88436	2.884424	2.88436	0
2023-09-27 11:40:00	2.88436	2.884424	2.88436	0
2023-09-27 11:45:00	2.88468	2.884456	2.88468	0
2023-09-27 11:50:00	2.88436	2.884424	2.88436	0
2023-09-27 11:55:00	2.88436	2.884456	2.88436	0
2023-09-27 12:00:00	2.88468	2.884488	2.88468	0
2023-09-27 12:05:00	2.88404	2.884456	2.88404	0
2023-09-27 12:10:00	2.88436	2.884456	2.88436	0
2023-09-27 12:15:00	2.88499	2.884487	2.88499	0
2023-09-27 12:20:00	2.88436	2.884455	2.88436	0
2023-09-27 12:25:00	2.88436	2.884455	2.88436	0
2023-09-27 12:30:00	2.88436	2.884455	2.88436	0
2023-09-27 12:35:00	2.88468	2.884455	2.88468	0
2023-09-27 12:40:00	2.88468	2.884487	2.88468	0
2023-09-27 12:45:00	2.88436	2.884487	2.88436	0
2023-09-27 12:50:00	2.88499	2.884518	2.88499	0
2023-09-27 12:55:00	2.88436	2.88455	2.88436	0
2023-09-27 13:00:00	2.88436	2.88455	2.88436	0
2023-09-27 13:05:00	2.88468	2.884519	2.88468	0
2023-09-27 13:10:00	2.88468	2.884551	2.88468	0
2023-09-27 13:15:00	2.88436	2.884551	2.88436	0
2023-09-27 13:20:00	2.88468	2.884583	2.88468	0
2023-09-27 13:25:00	2.88499	2.884614	2.88499	0
2023-09-27 13:30:00	2.88468	2.884614	2.88468	0
2023-09-27 13:35:00	2.88436	2.884614	2.88436	0
2023-09-27 13:40:00	2.88436	2.884551	2.88436	0
2023-09-27 13:45:00	2.88468	2.884583	2.88468	0
2023-09-27 13:50:00	2.88468	2.884615	2.88468	0
2023-09-27 13:55:00	2.88436	2.884583	2.88436	0
2023-09-27 14:00:00	2.88499	2.884614	2.88499	0
2023-09-27 14:05:00	2.88404	2.884582	2.88404	0
2023-09-27 14:10:00	2.88436	2.88455	2.88436	0
2023-09-27 14:15:00	2.88468	2.884519	2.88468	0
2023-09-27 14:20:00	2.88436	2.884487	2.88436	0
2023-09-27 14:25:00	2.88436	2.884487	2.88436	0
2023-09-27 14:30:00	2.88436	2.884487	2.88436	0
2023-09-27 14:35:00	2.88436	2.884455	2.88436	0
2023-09-27 14:40:00	2.88468	2.884455	2.88468	0
2023-09-27 14:45:00	2.88436	2.884455	2.88436	0
2023-09-27 14:50:00	2.88436	2.884392	2.88436	0
2023-09-27 14:55:00	2.88499	2.884487	2.88499	0
2023-09-27 15:00:00	2.88468	2.884519	2.88468	0
2023-09-27 15:05:00	2.88468	2.884519	2.88468	0
2023-09-27 15:10:00	2.88468	2.884551	2.88468	0
2023-09-27 15:15:00	2.88468	2.884583	2.88468	0
2023-09-27 15:20:00	2.88468	2.884615	2.88468	0
2023-09-27 15:25:00	2.88468	2.884647	2.88468	0
2023-09-27 15:30:00	2.88436	2.884615	2.88436	0
2023-09-27 15:35:00	2.88499	2.884678	2.88499	0
2023-09-27 15:40:00	2.88468	2.88471	2.88468	0
2023-09-27 15:45:00	2.88436	2.884647	2.88436	0
2023-09-27 15:50:00	2.88468	2.884647	2.88468	0
2023-09-27 15:55:00	2.88436	2.884615	2.88436	0
2023-09-27 16:00:00	2.88499	2.884646	2.88499	0
2023-09-27 16:05:00	2.88531	2.884709	2.88531	0
2023-09-27 16:10:00	2.88499	2.88474	2.88499	0
2023-09-27 16:15:00	2.88499	2.884771	2.88499	0
2023-09-27 16:20:00	2.88436	2.884771	2.88436	0
2023-09-27 16:25:00	2.88468	2.88474	2.88468	0
2023-09-27 16:30:00	2.88468	2.88474	2.88468	0
2023-09-27 16:35:00	2.88468	2.884772	2.88468	0
2023-09-27 16:40:00	2.88468	2.884772	2.88468	0
2023-09-27 16:45:00	2.88468	2.884804	2.88468	0
2023-09-27 16:50:00	2.88468	2.884773	2.88468	0
2023-09-27 16:55:00	2.88468	2.88471	2.88468	0
2023-09-27 17:00:00	2.88468	2.884679	2.88468	0
2023-09-27 17:05:00	2.88499	2.884679	2.88499	0
2023-09-27 17:10:00	2.88499	2.884742	2.88499	0
2023-09-27 17:15:00	2.88499	2.884773	2.88499	0
2023-09-27 17:20:00	2.88531	2.884836	2.88531	0
2023-09-27 17:25:00	2.88468	2.884836	2.88468	0
2023-09-27 17:30:00	2.88468	2.884836	2.88468	0
2023-09-27 17:35:00	2.88468	2.884836	2.88468	0
2023-09-27 17:40:00	2.88436	2.884804	2.88436	0
2023-09-27 17:45:00	2.88436	2.884772	2.88436	0
2023-09-27 17:50:00	2.88468	2.884772	2.88468	0
2023-09-27 17:55:00	2.88468	2.884741	2.88468	0
2023-09-27 18:00:00	2.88531	2.884773	2.88531	0
2023-09-27 18:05:00	2.88499	2.884773	2.88499	0
2023-09-27 18:10:00	2.88531	2.884773	2.88531	0
2023-09-27 18:15:00	2.88531	2.884836	2.88531	0
2023-09-27 18:20:00	2.88436	2.884804	2.88436	0
2023-09-27 18:25:00	2.88468	2.884804	2.88468	0
2023-09-27 18:30:00	2.88468	2.884836	2.88468	0
2023-09-27 18:35:00	2.88499	2.884899	2.88499	0
2023-09-27 18:40:00	2.88468	2.884899	2.88468	0
2023-09-27 18:45:00	2.88499	2.88493	2.88499	0
2023-09-27 18:50:00	2.88499	2.884898	2.88499	0
2023-09-27 18:55:00	2.88531	2.88493	2.88531	0
2023-09-27 19:00:00	2.88531	2.88493	2.88531	0
2023-09-27 19:05:00	2.88499	2.884898	2.88499	0
2023-09-27 19:10:00	2.88531	2.884993	2.88531	0
2023-09-27 19:15:00	2.88531	2.885056	2.88531	0
2023-09-27 19:20:00	2.88531	2.885119	2.88531	0
2023-09-27 19:25:00	2.88468	2.885088	2.88468	0
2023-09-27 19:30:00	2.88499	2.885119	2.88499	0
2023-09-27 19:35:00	2.88468	2.885088	2.88468	0
2023-09-27 19:40:00	2.88531	2.88512	2.88531	0
2023-09-27 19:45:00	2.88499	2.885088	2.88499	0
2023-09-27 19:50:00	2.88499	2.885056	2.88499	0
2023-09-27 19:55:00	2.88531	2.885088	2.88531	0
2023-09-27 20:00:00	2.88531	2.885088	2.88531	0
2023-09-27 20:05:00	2.88531	2.885088	2.88531	0
2023-09-27 20:10:00	2.88531	2.885088	2.88531	0
2023-09-27 20:15:00	2.88531	2.885151	2.88531	0
2023-09-27 20:20:00	2.88499	2.885151	2.88499	0
2023-09-27 20:25:00	2.88468	2.885151	2.88468	0
2023-09-27 20:30:00	2.88468	2.885088	2.88468	0
2023-09-27 20:35:00	2.88468	2.885057	2.88468	0
2023-09-27 20:40:00	2.88499	2.885057	2.88499	0
2023-09-27 20:45:00	2.88468	2.884994	2.88468	0
2023-09-27 20:50:00	2.88531	2.884994	2.88531	0
2023-09-27 20:55:00	2.88531	2.884994	2.88531	0
2023-09-27 21:00:00	2.88531	2.884994	2.88531	0
2023-09-27 21:05:00	2.88531	2.884994	2.88531	0
2023-09-27 21:10:00	2.88499	2.884994	2.88499	0
2023-09-27 21:15:00	2.88468	2.884994	2.88468	0
2023-09-27 21:20:00	2.88531	2.885057	2.88531	0
2023-09-27 21:25:00	2.88499	2.885088	2.88499	0
2023-09-27 21:30:00	2.88499	2.885088	2.88499	0
2023-09-27 21:35:00	2.88531	2.885151	2.88531	0
2023-09-27 21:40:00	2.88531	2.885151	2.88531	0
2023-09-27 21:45:00	2.88531	2.885151	2.88531	0
2023-09-27 21:50:00	2.88531	2.885151	2.88531	0
2023-09-27 21:55:00	2.88531	2.885151	2.88531	0
2023-09-27 22:00:00	2.88531	2.885183	2.88531	0
2023-09-27 22:05:00	2.88531	2.885246	2.88531	0
2023-09-27 22:10:00	2.88531	2.885246	2.88531	0
2023-09-27 22:15:00	2.88531	2.885278	2.88531	0
2023-09-27 22:20:00	2.88531	2.88531	2.88531	0
2023-09-27 22:25:00	2.88531	2.88531	2.88531	0
2023-09-27 22:30:00	2.88531	2.88531	2.88531	0
2023-09-27 22:35:00	2.88531	2.88531	2.88531	0
2023-09-27 22:40:00	2.88499	2.885278	2.88499	0
2023-09-27 22:45:00	2.88531	2.885278	2.88531	0
2023-09-27 22:50:00	2.88531	2.885278	2.88531	0
2023-09-27 22:55:00	2.88531	2.885278	2.88531	0
2023-09-27 23:00:00	2.88531	2.885278	2.88531	0
2023-09-27 23:05:00	2.88531	2.885278	2.88531	0
2023-09-27 23:10:00	2.88562	2.885309	2.88562	0
2023-09-27 23:15:00	2.88531	2.885309	2.88531	0
2023-09-27 23:20:00	2.88531	2.885309	2.88531	0
2023-09-27 23:25:00	2.88531	2.885309	2.88531	0
2023-09-27 23:30:00	2.88531	2.885341	2.88531	0
2023-09-27 23:35:00	2.88531	2.885341	2.88531	0
2023-09-27 23:40:00	2.88531	2.885341	2.88531	0
2023-09-27 23:45:00	2.88562	2.885372	2.88562	0
2023-09-27 23:50:00	2.88531	2.885372	2.88531	0
2023-09-27 23:55:00	2.88562	2.885403	2.88562	0
2023-09-28 00:00:00	2.88531	2.885372	2.88531	0
2023-09-28 00:05:00	2.88531	2.885372	2.88531	0
2023-09-28 00:10:00	2.88531	2.885372	2.88531	0
2023-09-28 00:15:00	2.88562	2.885403	2.88562	0
2023-09-28 00:20:00	2.88562	2.885434	2.88562	0
2023-09-28 00:25:00	2.88594	2.885497	2.88594	0
2023-09-28 00:30:00	2.88531	2.885497	2.88531	0
2023-09-28 00:35:00	2.88562	2.885497	2.88562	0
2023-09-28 00:40:00	2.88531	2.885497	2.88531	0
2023-09-28 00:45:00	2.88562	2.885497	2.88562	0
2023-09-28 00:50:00	2.88594	2.88556	2.88594	0
2023-09-28 00:55:00	2.88562	2.885591	2.88562	0
2023-09-28 01:00:00	2.88562	2.885622	2.88562	0
2023-09-28 01:05:00	2.88531	2.885591	2.88531	0
2023-09-28 01:10:00	2.88531	2.88556	2.88531	0
2023-09-28 01:15:00	2.88531	2.885497	2.88531	0
2023-09-28 01:20:00	2.88562	2.885528	2.88562	0
2023-09-28 01:25:00	2.88562	2.885528	2.88562	0
2023-09-28 01:30:00	2.88531	2.885528	2.88531	0
2023-09-28 01:35:00	2.88531	2.885497	2.88531	0
2023-09-28 01:40:00	2.88531	2.885434	2.88531	0
2023-09-28 01:45:00	2.88531	2.885403	2.88531	0
2023-09-28 01:50:00	2.88562	2.885403	2.88562	0
2023-09-28 01:55:00	2.88531	2.885403	2.88531	0
2023-09-28 02:00:00	2.88531	2.885403	2.88531	0
2023-09-28 02:05:00	2.88531	2.885403	2.88531	0
2023-09-28 02:10:00	2.88531	2.885372	2.88531	0
2023-09-28 02:15:00	2.88562	2.885372	2.88562	0
2023-09-28 02:20:00	2.88594	2.885435	2.88594	0
2023-09-28 02:25:00	2.88562	2.885466	2.88562	0
2023-09-28 02:30:00	2.88531	2.885466	2.88531	0
2023-09-28 02:35:00	2.88531	2.885466	2.88531	0
2023-09-28 02:40:00	2.88531	2.885435	2.88531	0
2023-09-28 02:45:00	2.88531	2.885435	2.88531	0
2023-09-28 02:50:00	2.88531	2.885435	2.88531	0
2023-09-28 02:55:00	2.88531	2.885435	2.88531	0
2023-09-28 03:00:00	2.88562	2.885466	2.88562	0
2023-09-28 03:05:00	2.88562	2.885466	2.88562	0
2023-09-28 03:10:00	2.88562	2.885434	2.88562	0
2023-09-28 03:15:00	2.88531	2.885403	2.88531	0
2023-09-28 03:20:00	2.88531	2.885403	2.88531	0
2023-09-28 03:25:00	2.88531	2.885403	2.88531	0
2023-09-28 03:30:00	2.88562	2.885434	2.88562	0
2023-09-28 03:35:00	2.88562	2.885465	2.88562	0
2023-09-28 03:40:00	2.88531	2.885465	2.88531	0
2023-09-28 03:45:00	2.88562	2.885496	2.88562	0
2023-09-28 03:50:00	2.88562	2.885496	2.88562	0
2023-09-28 03:55:00	2.88562	2.885496	2.88562	0
2023-09-28 04:00:00	2.88531	2.885465	2.88531	0
2023-09-28 04:05:00	2.88562	2.885496	2.88562	0
2023-09-28 04:10:00	2.88531	2.885496	2.88531	0
2023-09-28 04:15:00	2.88562	2.885527	2.88562	0
2023-09-28 04:20:00	2.88562	2.885527	2.88562	0
2023-09-28 04:25:00	2.88531	2.885496	2.88531	0
2023-09-28 04:30:00	2.88562	2.885527	2.88562	0
2023-09-28 04:35:00	2.88594	2.885559	2.88594	0
2023-09-28 04:40:00	2.88531	2.885528	2.88531	0
2023-09-28 04:45:00	2.88531	2.885497	2.88531	0
2023-09-28 04:50:00	2.88594	2.88556	2.88594	0
2023-09-28 04:55:00	2.88594	2.885592	2.88594	0
2023-09-28 05:00:00	2.88594	2.885655	2.88594	0
2023-09-28 05:05:00	2.88594	2.885687	2.88594	0
2023-09-28 05:10:00	2.88562	2.885687	2.88562	0
2023-09-28 05:15:00	2.88594	2.88575	2.88594	0
2023-09-28 05:20:00	2.88562	2.88575	2.88562	0
2023-09-28 05:25:00	2.88594	2.88575	2.88594	0
2023-09-28 05:30:00	2.88594	2.885813	2.88594	0
2023-09-28 05:35:00	2.88562	2.885844	2.88562	0
2023-09-28 05:40:00	2.88594	2.885844	2.88594	0
2023-09-28 05:45:00	2.88594	2.885844	2.88594	0
2023-09-28 05:50:00	2.88562	2.885812	2.88562	0
2023-09-28 05:55:00	2.88594	2.885812	2.88594	0
2023-09-28 06:00:00	2.88562	2.885812	2.88562	0
2023-09-28 06:05:00	2.88531	2.885749	2.88531	0
2023-09-28 06:10:00	2.88594	2.885781	2.88594	0
2023-09-28 06:15:00	2.88594	2.885781	2.88594	0
2023-09-28 06:20:00	2.88562	2.885749	2.88562	0
2023-09-28 06:25:00	2.88562	2.885749	2.88562	0
2023-09-28 06:30:00	2.88594	2.885749	2.88594	0
2023-09-28 06:35:00	2.88562	2.885717	2.88562	0
2023-09-28 06:40:00	2.88594	2.885749	2.88594	0
2023-09-28 06:45:00	2.88594	2.885749	2.88594	0
2023-09-28 06:50:00	2.88562	2.885749	2.88562	0
2023-09-28 06:55:00	2.88531	2.885749	2.88531	0
2023-09-28 07:00:00	2.88594	2.885749	2.88594	0
2023-09-28 07:05:00	2.88594	2.885749	2.88594	0
2023-09-28 07:10:00	2.88594	2.885781	2.88594	0
2023-09-28 07:15:00	2.88562	2.885781	2.88562	0
2023-09-28 07:20:00	2.88594	2.885781	2.88594	0
2023-09-28 07:25:00	2.88594	2.885813	2.88594	0
2023-09-28 07:30:00	2.88594	2.885813	2.88594	0
2023-09-28 07:35:00	2.88594	2.885813	2.88594	0
2023-09-28 07:40:00	2.88562	2.885813	2.88562	0
2023-09-28 07:45:00	2.88562	2.885844	2.88562	0
2023-09-28 07:50:00	2.88562	2.885812	2.88562	0
2023-09-28 07:55:00	2.88594	2.885812	2.88594	0
2023-09-28 08:00:00	2.88594	2.885812	2.88594	0
2023-09-28 08:05:00	2.88594	2.885844	2.88594	0
2023-09-28 08:10:00	2.88594	2.885844	2.88594	0
2023-09-28 08:15:00	2.88594	2.885844	2.88594	0
2023-09-28 08:20:00	2.88594	2.885844	2.88594	0
2023-09-28 08:25:00	2.88562	2.885812	2.88562	0
2023-09-28 08:30:00	2.88594	2.885844	2.88594	0
2023-09-28 08:35:00	2.88562	2.885844	2.88562	0
2023-09-28 08:40:00	2.88594	2.885876	2.88594	0
2023-09-28 08:45:00	2.88594	2.885876	2.88594	0
2023-09-28 08:50:00	2.88594	2.885876	2.88594	0
2023-09-28 08:55:00	2.88594	2.885876	2.88594	0
2023-09-28 09:00:00	2.88594	2.885876	2.88594	0
2023-09-28 09:05:00	2.88562	2.885844	2.88562	0
2023-09-28 09:10:00	2.88594	2.885844	2.88594	0
2023-09-28 09:15:00	2.88594	2.885876	2.88594	0
2023-09-28 09:20:00	2.88594	2.885876	2.88594	0
2023-09-28 09:25:00	2.88594	2.885908	2.88594	0
2023-09-28 09:30:00	2.88594	2.885908	2.88594	0
2023-09-28 09:35:00	2.88594	2.885908	2.88594	0
2023-09-28 09:40:00	2.88594	2.885908	2.88594	0
2023-09-28 09:45:00	2.88562	2.885876	2.88562	0
2023-09-28 09:50:00	2.88594	2.885876	2.88594	0
2023-09-28 09:55:00	2.88594	2.885908	2.88594	0
2023-09-28 10:00:00	2.88594	2.885908	2.88594	0
2023-09-28 10:05:00	2.88594	2.885908	2.88594	0
2023-09-28 10:10:00	2.88594	2.885908	2.88594	0
2023-09-28 10:15:00	2.88562	2.885876	2.88562	0
2023-09-28 10:20:00	2.88594	2.885876	2.88594	0
2023-09-28 10:25:00	2.88562	2.885844	2.88562	0
2023-09-28 10:30:00	2.88594	2.885844	2.88594	0
2023-09-28 10:35:00	2.88594	2.885876	2.88594	0
2023-09-28 10:40:00	2.88594	2.885876	2.88594	0
2023-09-28 10:45:00	2.88594	2.885876	2.88594	0
2023-09-28 10:50:00	2.88594	2.885876	2.88594	0
2023-09-28 10:55:00	2.88562	2.885844	2.88562	0
2023-09-28 11:00:00	2.88594	2.885844	2.88594	0
2023-09-28 11:05:00	2.88562	2.885844	2.88562	0
2023-09-28 11:10:00	2.88562	2.885812	2.88562	0
2023-09-28 11:15:00	2.88594	2.885844	2.88594	0
2023-09-28 11:20:00	2.88594	2.885844	2.88594	0
2023-09-28 11:25:00	2.88594	2.885844	2.88594	0
2023-09-28 11:30:00	2.88562	2.885812	2.88562	0
2023-09-28 11:35:00	2.88594	2.885812	2.88594	0
2023-09-28 11:40:00	2.88594	2.885812	2.88594	0
2023-09-28 11:45:00	2.88626	2.885876	2.88626	0
2023-09-28 11:50:00	2.88562	2.885844	2.88562	0
2023-09-28 11:55:00	2.88562	2.885844	2.88562	0
2023-09-28 12:00:00	2.88594	2.885876	2.88594	0
2023-09-28 12:05:00	2.88594	2.885876	2.88594	0
2023-09-28 12:10:00	2.88562	2.885844	2.88562	0
2023-09-28 12:15:00	2.88594	2.885844	2.88594	0
2023-09-28 12:20:00	2.88562	2.885844	2.88562	0
2023-09-28 12:25:00	2.88562	2.885812	2.88562	0
2023-09-28 12:30:00	2.88594	2.885812	2.88594	0
2023-09-28 12:35:00	2.88594	2.88578	2.88594	0
2023-09-28 12:40:00	2.88562	2.88578	2.88562	0
2023-09-28 12:45:00	2.88562	2.88578	2.88562	0
2023-09-28 12:50:00	2.88594	2.88578	2.88594	0
2023-09-28 12:55:00	2.88594	2.88578	2.88594	0
2023-09-28 13:00:00	2.88594	2.885812	2.88594	0
2023-09-28 13:05:00	2.88594	2.885812	2.88594	0
2023-09-28 13:10:00	2.88594	2.885844	2.88594	0
2023-09-28 13:15:00	2.88594	2.885876	2.88594	0
2023-09-28 13:20:00	2.88594	2.885876	2.88594	0
2023-09-28 13:25:00	2.88594	2.885876	2.88594	0
2023-09-28 13:30:00	2.88594	2.885908	2.88594	0
2023-09-28 13:35:00	2.88594	2.88594	2.88594	0
2023-09-28 13:40:00	2.88594	2.88594	2.88594	0
2023-09-28 13:45:00	2.88594	2.88594	2.88594	0
2023-09-28 13:50:00	2.88594	2.88594	2.88594	0
2023-09-28 13:55:00	2.88594	2.88594	2.88594	0
2023-09-28 14:00:00	2.88594	2.88594	2.88594	0
2023-09-28 14:05:00	2.88594	2.88594	2.88594	0
2023-09-28 14:10:00	2.88626	2.885972	2.88626	0
2023-09-28 14:15:00	2.88594	2.885972	2.88594	0
2023-09-28 14:20:00	2.88594	2.885972	2.88594	0
2023-09-28 14:25:00	2.88594	2.885972	2.88594	0
2023-09-28 14:30:00	2.88594	2.885972	2.88594	0
2023-09-28 14:35:00	2.88626	2.886004	2.88626	0
2023-09-28 14:40:00	2.88626	2.886036	2.88626	0
2023-09-28 14:45:00	2.88626	2.886068	2.88626	0
2023-09-28 14:50:00	2.88594	2.886068	2.88594	0
2023-09-28 14:55:00	2.88626	2.8861	2.88626	0
2023-09-28 15:00:00	2.88594	2.886068	2.88594	0
2023-09-28 15:05:00	2.88594	2.886068	2.88594	0
2023-09-28 15:10:00	2.88626	2.8861	2.88626	0
2023-09-28 15:15:00	2.88626	2.886132	2.88626	0
2023-09-28 15:20:00	2.88594	2.886132	2.88594	0
2023-09-28 15:25:00	2.88594	2.8861	2.88594	0
2023-09-28 15:30:00	2.88626	2.8861	2.88626	0
2023-09-28 15:35:00	2.88657	2.886131	2.88657	0
2023-09-28 15:40:00	2.88657	2.886194	2.88657	0
2023-09-28 15:45:00	2.88594	2.886162	2.88594	0
2023-09-28 15:50:00	2.88657	2.886225	2.88657	0
2023-09-28 15:55:00	2.88594	2.886225	2.88594	0
2023-09-28 16:00:00	2.88594	2.886193	2.88594	0
2023-09-28 16:05:00	2.88626	2.886193	2.88626	0
2023-09-28 16:10:00	2.88657	2.886256	2.88657	0
2023-09-28 16:15:00	2.88594	2.886256	2.88594	0
2023-09-28 16:20:00	2.88594	2.886224	2.88594	0
2023-09-28 16:25:00	2.88594	2.886161	2.88594	0
2023-09-28 16:30:00	2.88594	2.886098	2.88594	0
2023-09-28 16:35:00	2.88594	2.886098	2.88594	0
2023-09-28 16:40:00	2.88657	2.886098	2.88657	0
2023-09-28 16:45:00	2.88594	2.886098	2.88594	0
2023-09-28 16:50:00	2.88594	2.886098	2.88594	0
2023-09-28 16:55:00	2.88594	2.886066	2.88594	0
2023-09-28 17:00:00	2.88657	2.886066	2.88657	0
2023-09-28 17:05:00	2.88594	2.886066	2.88594	0
2023-09-28 17:10:00	2.88626	2.886098	2.88626	0
2023-09-28 17:15:00	2.88562	2.886066	2.88562	0
2023-09-28 17:20:00	2.88594	2.886066	2.88594	0
2023-09-28 17:25:00	2.88657	2.886129	2.88657	0
2023-09-28 17:30:00	2.88657	2.886129	2.88657	0
2023-09-28 17:35:00	2.88657	2.886192	2.88657	0
2023-09-28 17:40:00	2.88626	2.886224	2.88626	0
2023-09-28 17:45:00	2.88657	2.886287	2.88657	0
2023-09-28 17:50:00	2.88657	2.886287	2.88657	0
2023-09-28 17:55:00	2.88594	2.886287	2.88594	0
2023-09-28 18:00:00	2.88626	2.886287	2.88626	0
2023-09-28 18:05:00	2.88626	2.886351	2.88626	0
2023-09-28 18:10:00	2.88626	2.886383	2.88626	0
2023-09-28 18:15:00	2.88594	2.88632	2.88594	0
2023-09-28 18:20:00	2.88657	2.88632	2.88657	0
2023-09-28 18:25:00	2.88594	2.886257	2.88594	0
2023-09-28 18:30:00	2.88594	2.886225	2.88594	0
2023-09-28 18:35:00	2.88594	2.886162	2.88594	0
2023-09-28 18:40:00	2.88594	2.886099	2.88594	0
2023-09-28 18:45:00	2.88626	2.886131	2.88626	0
2023-09-28 18:50:00	2.88657	2.886162	2.88657	0
2023-09-28 18:55:00	2.88626	2.886162	2.88626	0
2023-09-28 19:00:00	2.88657	2.886193	2.88657	0
2023-09-28 19:05:00	2.88657	2.886256	2.88657	0
2023-09-28 19:10:00	2.88626	2.886225	2.88626	0
2023-09-28 19:15:00	2.88657	2.886288	2.88657	0
2023-09-28 19:20:00	2.88657	2.886351	2.88657	0
2023-09-28 19:25:00	2.88657	2.886414	2.88657	0
2023-09-28 19:30:00	2.88657	2.886477	2.88657	0
2023-09-28 19:35:00	2.88657	2.886508	2.88657	0
2023-09-28 19:40:00	2.88657	2.886508	2.88657	0
2023-09-28 19:45:00	2.88657	2.886539	2.88657	0
2023-09-28 19:50:00	2.88657	2.886539	2.88657	0
2023-09-28 19:55:00	2.88657	2.886539	2.88657	0
2023-09-28 20:00:00	2.88657	2.88657	2.88657	0
2023-09-28 20:05:00	2.88657	2.88657	2.88657	0
2023-09-28 20:10:00	2.88657	2.88657	2.88657	0
2023-09-28 20:15:00	2.88657	2.88657	2.88657	0
2023-09-28 20:20:00	2.88657	2.88657	2.88657	0
2023-09-28 20:25:00	2.88626	2.886539	2.88626	0
2023-09-28 20:30:00	2.88657	2.886539	2.88657	0
2023-09-28 20:35:00	2.88657	2.886539	2.88657	0
2023-09-28 20:40:00	2.88657	2.886539	2.88657	0
2023-09-28 20:45:00	2.88657	2.886539	2.88657	0
2023-09-28 20:50:00	2.88657	2.886539	2.88657	0
2023-09-28 20:55:00	2.88689	2.886571	2.88689	0
2023-09-28 21:00:00	2.88689	2.886603	2.88689	0
2023-09-28 21:05:00	2.88657	2.886603	2.88657	0
2023-09-28 21:10:00	2.88657	2.886603	2.88657	0
2023-09-28 21:15:00	2.88657	2.886634	2.88657	0
2023-09-28 21:20:00	2.88657	2.886634	2.88657	0
2023-09-28 21:25:00	2.88657	2.886634	2.88657	0
2023-09-28 21:30:00	2.88657	2.886634	2.88657	0
2023-09-28 21:35:00	2.88657	2.886634	2.88657	0
2023-09-28 21:40:00	2.88657	2.886634	2.88657	0
2023-09-28 21:45:00	2.88657	2.886602	2.88657	0
2023-09-28 21:50:00	2.88657	2.88657	2.88657	0
2023-09-28 21:55:00	2.88689	2.886602	2.88689	0
2023-09-28 22:00:00	2.88657	2.886602	2.88657	0
2023-09-28 22:05:00	2.88657	2.886602	2.88657	0
2023-09-28 22:10:00	2.88657	2.886602	2.88657	0
2023-09-28 22:15:00	2.88657	2.886602	2.88657	0
2023-09-28 22:20:00	2.88657	2.886602	2.88657	0
2023-09-28 22:25:00	2.88657	2.886602	2.88657	0
2023-09-28 22:30:00	2.88657	2.886602	2.88657	0
2023-09-28 22:35:00	2.88657	2.886602	2.88657	0
2023-09-28 22:40:00	2.88657	2.886602	2.88657	0
2023-09-28 22:45:00	2.88657	2.88657	2.88657	0
2023-09-28 22:50:00	2.88657	2.88657	2.88657	0
2023-09-28 22:55:00	2.88657	2.88657	2.88657	0
2023-09-28 23:00:00	2.88657	2.88657	2.88657	0
2023-09-28 23:05:00	2.88657	2.88657	2.88657	0
2023-09-28 23:10:00	2.88657	2.88657	2.88657	0
2023-09-28 23:15:00	2.88689	2.886602	2.88689	0
2023-09-28 23:20:00	2.88657	2.886602	2.88657	0
2023-09-28 23:25:00	2.88657	2.886602	2.88657	0
2023-09-28 23:30:00	2.88657	2.886602	2.88657	0
2023-09-28 23:35:00	2.88657	2.886602	2.88657	0
2023-09-28 23:40:00	2.88657	2.886602	2.88657	0
2023-09-28 23:45:00	2.88657	2.886602	2.88657	0
2023-09-28 23:50:00	2.88657	2.886602	2.88657	0
2023-09-28 23:55:00	2.88657	2.886602	2.88657	0
2023-09-29 00:00:00	2.88657	2.886602	2.88657	0
2023-09-29 00:05:00	2.88657	2.88657	2.88657	0
2023-09-29 00:10:00	2.88657	2.88657	2.88657	0
2023-09-29 00:15:00	2.88657	2.88657	2.88657	0
2023-09-29 00:20:00	2.88657	2.88657	2.88657	0
2023-09-29 00:25:00	2.88689	2.886602	2.88689	0
2023-09-29 00:30:00	2.88689	2.886634	2.88689	0
2023-09-29 00:35:00	2.88689	2.886666	2.88689	0
2023-09-29 00:40:00	2.88657	2.886666	2.88657	0
2023-09-29 00:45:00	2.88689	2.886698	2.88689	0
2023-09-29 00:50:00	2.88689	2.88673	2.88689	0
2023-09-29 00:55:00	2.88657	2.88673	2.88657	0
2023-09-29 01:00:00	2.88657	2.88673	2.88657	0
2023-09-29 01:05:00	2.88657	2.88673	2.88657	0
2023-09-29 01:10:00	2.88689	2.886762	2.88689	0
2023-09-29 01:15:00	2.88689	2.886762	2.88689	0
2023-09-29 01:20:00	2.88657	2.88673	2.88657	0
2023-09-29 01:25:00	2.88689	2.88673	2.88689	0
2023-09-29 01:30:00	2.88689	2.886762	2.88689	0
2023-09-29 01:35:00	2.88689	2.886762	2.88689	0
2023-09-29 01:40:00	2.88657	2.88673	2.88657	0
2023-09-29 01:45:00	2.88657	2.88673	2.88657	0
2023-09-29 01:50:00	2.88689	2.886762	2.88689	0
2023-09-29 01:55:00	2.88689	2.886794	2.88689	0
2023-09-29 02:00:00	2.88689	2.886794	2.88689	0
2023-09-29 02:05:00	2.88753	2.886858	2.88753	0
2023-09-29 02:10:00	2.88689	2.88689	2.88689	0
2023-09-29 02:15:00	2.88657	2.886858	2.88657	0
2023-09-29 02:20:00	2.88721	2.88689	2.88721	0
2023-09-29 02:25:00	2.88721	2.886922	2.88721	0
2023-09-29 02:30:00	2.88689	2.886954	2.88689	0
2023-09-29 02:35:00	2.88721	2.887018	2.88721	0
2023-09-29 02:40:00	2.88689	2.887018	2.88689	0
2023-09-29 02:45:00	2.88657	2.886986	2.88657	0
2023-09-29 02:50:00	2.88657	2.886954	2.88657	0
2023-09-29 02:55:00	2.88657	2.886858	2.88657	0
2023-09-29 03:00:00	2.88689	2.886858	2.88689	0
2023-09-29 03:05:00	2.88689	2.88689	2.88689	0
2023-09-29 03:10:00	2.88657	2.886826	2.88657	0
2023-09-29 03:15:00	2.88689	2.886794	2.88689	0
2023-09-29 03:20:00	2.88657	2.886762	2.88657	0
2023-09-29 03:25:00	2.88689	2.88673	2.88689	0
2023-09-29 03:30:00	2.88657	2.886698	2.88657	0
2023-09-29 03:35:00	2.88657	2.886698	2.88657	0
2023-09-29 03:40:00	2.88689	2.88673	2.88689	0
2023-09-29 03:45:00	2.88689	2.886762	2.88689	0
2023-09-29 03:50:00	2.88657	2.88673	2.88657	0
2023-09-29 03:55:00	2.88689	2.88673	2.88689	0
2023-09-29 04:00:00	2.88657	2.88673	2.88657	0
2023-09-29 04:05:00	2.88689	2.88673	2.88689	0
2023-09-29 04:10:00	2.88657	2.88673	2.88657	0
2023-09-29 04:15:00	2.88657	2.886698	2.88657	0
2023-09-29 04:20:00	2.88657	2.886698	2.88657	0
2023-09-29 04:25:00	2.88657	2.886698	2.88657	0
2023-09-29 04:30:00	2.88657	2.886666	2.88657	0
2023-09-29 04:35:00	2.88657	2.886634	2.88657	0
2023-09-29 04:40:00	2.88689	2.886666	2.88689	0
2023-09-29 04:45:00	2.88689	2.886666	2.88689	0
2023-09-29 04:50:00	2.88689	2.886698	2.88689	0
2023-09-29 04:55:00	2.88689	2.886698	2.88689	0
2023-09-29 05:00:00	2.88689	2.88673	2.88689	0
2023-09-29 05:05:00	2.88689	2.886762	2.88689	0
2023-09-29 05:10:00	2.88721	2.886826	2.88721	0
2023-09-29 05:15:00	2.88689	2.886858	2.88689	0
2023-09-29 05:20:00	2.88689	2.88689	2.88689	0
2023-09-29 05:25:00	2.88721	2.886954	2.88721	0
2023-09-29 05:30:00	2.88689	2.886954	2.88689	0
2023-09-29 05:35:00	2.88721	2.886986	2.88721	0
2023-09-29 05:40:00	2.88689	2.886986	2.88689	0
2023-09-29 05:45:00	2.88689	2.886986	2.88689	0
2023-09-29 05:50:00	2.88657	2.886954	2.88657	0
2023-09-29 05:55:00	2.88689	2.886954	2.88689	0
2023-09-29 06:00:00	2.88689	2.886922	2.88689	0
2023-09-29 06:05:00	2.88689	2.886922	2.88689	0
2023-09-29 06:10:00	2.88689	2.886922	2.88689	0
2023-09-29 06:15:00	2.88689	2.88689	2.88689	0
2023-09-29 06:20:00	2.88721	2.886922	2.88721	0
2023-09-29 06:25:00	2.88689	2.88689	2.88689	0
2023-09-29 06:30:00	2.88721	2.886922	2.88721	0
2023-09-29 06:35:00	2.88689	2.886922	2.88689	0
2023-09-29 06:40:00	2.88657	2.886922	2.88657	0
2023-09-29 06:45:00	2.88689	2.886922	2.88689	0
2023-09-29 06:50:00	2.88689	2.886922	2.88689	0
2023-09-29 06:55:00	2.88721	2.886954	2.88721	0
2023-09-29 07:00:00	2.88657	2.886922	2.88657	0
2023-09-29 07:05:00	2.88721	2.886954	2.88721	0
2023-09-29 07:10:00	2.88721	2.886954	2.88721	0
2023-09-29 07:15:00	2.88721	2.886986	2.88721	0
2023-09-29 07:20:00	2.88689	2.886954	2.88689	0
2023-09-29 07:25:00	2.88689	2.886954	2.88689	0
2023-09-29 07:30:00	2.88689	2.886986	2.88689	0
2023-09-29 07:35:00	2.88689	2.886986	2.88689	0
2023-09-29 07:40:00	2.88689	2.886986	2.88689	0
2023-09-29 07:45:00	2.88689	2.886954	2.88689	0
2023-09-29 07:50:00	2.88657	2.886954	2.88657	0
2023-09-29 07:55:00	2.88689	2.886922	2.88689	0
2023-09-29 08:00:00	2.88689	2.88689	2.88689	0
2023-09-29 08:05:00	2.88689	2.886858	2.88689	0
2023-09-29 08:10:00	2.88689	2.886858	2.88689	0
2023-09-29 08:15:00	2.88657	2.886826	2.88657	0
2023-09-29 08:20:00	2.88689	2.886826	2.88689	0
2023-09-29 08:25:00	2.88657	2.886794	2.88657	0
2023-09-29 08:30:00	2.88657	2.886762	2.88657	0
2023-09-29 08:35:00	2.88689	2.886762	2.88689	0
2023-09-29 08:40:00	2.88657	2.886762	2.88657	0
2023-09-29 08:45:00	2.88689	2.886762	2.88689	0
2023-09-29 08:50:00	2.88689	2.886762	2.88689	0
2023-09-29 08:55:00	2.88689	2.886762	2.88689	0
2023-09-29 09:00:00	2.88657	2.88673	2.88657	0
2023-09-29 09:05:00	2.88721	2.886794	2.88721	0
2023-09-29 09:10:00	2.88689	2.886794	2.88689	0
2023-09-29 09:15:00	2.88689	2.886826	2.88689	0
2023-09-29 09:20:00	2.88657	2.886826	2.88657	0
2023-09-29 09:25:00	2.88689	2.886826	2.88689	0
2023-09-29 09:30:00	2.88689	2.886858	2.88689	0
2023-09-29 09:35:00	2.88689	2.886858	2.88689	0
2023-09-29 09:40:00	2.88689	2.886858	2.88689	0
2023-09-29 09:45:00	2.88689	2.886858	2.88689	0
2023-09-29 09:50:00	2.88689	2.88689	2.88689	0
2023-09-29 09:55:00	2.88689	2.886858	2.88689	0
2023-09-29 10:00:00	2.88689	2.886858	2.88689	0
2023-09-29 10:05:00	2.88657	2.886826	2.88657	0
2023-09-29 10:10:00	2.88721	2.88689	2.88721	0
2023-09-29 10:15:00	2.88689	2.88689	2.88689	0
2023-09-29 10:20:00	2.88657	2.886858	2.88657	0
2023-09-29 10:25:00	2.88689	2.886858	2.88689	0
2023-09-29 10:30:00	2.88689	2.886858	2.88689	0
2023-09-29 10:35:00	2.88689	2.886858	2.88689	0
2023-09-29 10:40:00	2.88689	2.886858	2.88689	0
2023-09-29 10:45:00	2.88689	2.886858	2.88689	0
2023-09-29 10:50:00	2.88721	2.88689	2.88721	0
2023-09-29 10:55:00	2.88721	2.886954	2.88721	0
2023-09-29 11:00:00	2.88689	2.886922	2.88689	0
2023-09-29 11:05:00	2.88689	2.886922	2.88689	0
2023-09-29 11:10:00	2.88689	2.886954	2.88689	0
2023-09-29 11:15:00	2.88689	2.886954	2.88689	0
2023-09-29 11:20:00	2.88689	2.886954	2.88689	0
2023-09-29 11:25:00	2.88689	2.886954	2.88689	0
2023-09-29 11:30:00	2.88689	2.886954	2.88689	0
2023-09-29 11:35:00	2.88657	2.886922	2.88657	0
2023-09-29 11:40:00	2.88657	2.886858	2.88657	0
2023-09-29 11:45:00	2.88689	2.886826	2.88689	0
2023-09-29 11:50:00	2.88657	2.886794	2.88657	0
2023-09-29 11:55:00	2.88689	2.886794	2.88689	0
2023-09-29 12:00:00	2.88721	2.886826	2.88721	0
2023-09-29 12:05:00	2.88689	2.886826	2.88689	0
2023-09-29 12:10:00	2.88657	2.886794	2.88657	0
2023-09-29 12:15:00	2.88689	2.886794	2.88689	0
2023-09-29 12:20:00	2.88689	2.886794	2.88689	0
2023-09-29 12:25:00	2.88657	2.886794	2.88657	0
2023-09-29 12:30:00	2.88689	2.886826	2.88689	0
2023-09-29 12:35:00	2.88689	2.886826	2.88689	0
2023-09-29 12:40:00	2.88689	2.886858	2.88689	0
2023-09-29 12:45:00	2.88689	2.886858	2.88689	0
2023-09-29 12:50:00	2.88689	2.886826	2.88689	0
2023-09-29 12:55:00	2.88689	2.886826	2.88689	0
2023-09-29 13:00:00	2.88689	2.886858	2.88689	0
2023-09-29 13:05:00	2.88689	2.886858	2.88689	0
2023-09-29 13:10:00	2.88689	2.886858	2.88689	0
2023-09-29 13:15:00	2.88689	2.88689	2.88689	0
2023-09-29 13:20:00	2.88689	2.88689	2.88689	0
2023-09-29 13:25:00	2.88689	2.88689	2.88689	0
2023-09-29 13:30:00	2.88657	2.886858	2.88657	0
2023-09-29 13:35:00	2.88721	2.88689	2.88721	0
2023-09-29 13:40:00	2.88721	2.886922	2.88721	0
2023-09-29 13:45:00	2.88721	2.886954	2.88721	0
2023-09-29 13:50:00	2.88721	2.886986	2.88721	0
2023-09-29 13:55:00	2.88721	2.887018	2.88721	0
2023-09-29 14:00:00	2.88721	2.88705	2.88721	0
2023-09-29 14:05:00	2.88721	2.887082	2.88721	0
2023-09-29 14:10:00	2.88689	2.887082	2.88689	0
2023-09-29 14:15:00	2.88689	2.887082	2.88689	0
2023-09-29 14:20:00	2.88721	2.887146	2.88721	0
2023-09-29 14:25:00	2.88689	2.887114	2.88689	0
2023-09-29 14:30:00	2.88721	2.887114	2.88721	0
2023-09-29 14:35:00	2.88689	2.887082	2.88689	0
2023-09-29 14:40:00	2.88721	2.887082	2.88721	0
2023-09-29 14:45:00	2.88689	2.88705	2.88689	0
2023-09-29 14:50:00	2.88657	2.886986	2.88657	0
2023-09-29 14:55:00	2.88657	2.886922	2.88657	0
2023-09-29 15:00:00	2.88689	2.886922	2.88689	0
2023-09-29 15:05:00	2.88689	2.886922	2.88689	0
2023-09-29 15:10:00	2.88689	2.88689	2.88689	0
2023-09-29 15:15:00	2.88721	2.886922	2.88721	0
2023-09-29 15:20:00	2.88689	2.88689	2.88689	0
2023-09-29 15:25:00	2.88721	2.886922	2.88721	0
2023-09-29 15:30:00	2.88689	2.88689	2.88689	0
2023-09-29 15:35:00	2.88657	2.886858	2.88657	0
2023-09-29 15:40:00	2.88689	2.88689	2.88689	0
2023-09-29 15:45:00	2.88689	2.886922	2.88689	0
2023-09-29 15:50:00	2.88721	2.886954	2.88721	0
2023-09-29 15:55:00	2.88689	2.886954	2.88689	0
2023-09-29 16:00:00	2.88721	2.886986	2.88721	0
2023-09-29 16:05:00	2.88689	2.886954	2.88689	0
2023-09-29 16:10:00	2.88721	2.886986	2.88721	0
2023-09-29 16:15:00	2.88657	2.886922	2.88657	0
2023-09-29 16:20:00	2.88657	2.88689	2.88657	0
2023-09-29 16:25:00	2.88689	2.886922	2.88689	0
2023-09-29 16:30:00	2.88657	2.88689	2.88657	0
2023-09-29 16:35:00	2.88689	2.88689	2.88689	0
2023-09-29 16:40:00	2.88689	2.886858	2.88689	0
2023-09-29 16:45:00	2.88721	2.88689	2.88721	0
2023-09-29 16:50:00	2.88721	2.88689	2.88721	0
2023-09-29 16:55:00	2.88753	2.886954	2.88753	0
2023-09-29 17:00:00	2.88689	2.886922	2.88689	0
2023-09-29 17:05:00	2.88657	2.886922	2.88657	0
2023-09-29 17:10:00	2.88689	2.886954	2.88689	0
2023-09-29 17:15:00	2.88721	2.886986	2.88721	0
2023-09-29 17:20:00	2.88721	2.88705	2.88721	0
2023-09-29 17:25:00	2.88721	2.887082	2.88721	0
2023-09-29 17:30:00	2.88721	2.887114	2.88721	0
2023-09-29 17:35:00	2.88689	2.887082	2.88689	0
2023-09-29 17:40:00	2.88721	2.887082	2.88721	0
2023-09-29 17:45:00	2.88689	2.887018	2.88689	0
2023-09-29 17:50:00	2.88721	2.88705	2.88721	0
2023-09-29 17:55:00	2.88689	2.887082	2.88689	0
2023-09-29 18:00:00	2.88689	2.887082	2.88689	0
2023-09-29 18:05:00	2.88721	2.887082	2.88721	0
2023-09-29 18:10:00	2.88753	2.887114	2.88753	0
2023-09-29 18:15:00	2.88721	2.887114	2.88721	0
2023-09-29 18:20:00	2.88689	2.887082	2.88689	0
2023-09-29 18:25:00	2.88689	2.887082	2.88689	0
2023-09-29 18:30:00	2.88689	2.88705	2.88689	0
2023-09-29 18:35:00	2.88721	2.887082	2.88721	0
2023-09-29 18:40:00	2.88721	2.887082	2.88721	0
2023-09-29 18:45:00	2.88721	2.887114	2.88721	0
2023-09-29 18:50:00	2.88689	2.887114	2.88689	0
2023-09-29 18:55:00	2.88689	2.887082	2.88689	0
2023-09-29 19:00:00	2.88721	2.88705	2.88721	0
2023-09-29 19:05:00	2.88721	2.88705	2.88721	0
2023-09-29 19:10:00	2.88721	2.887082	2.88721	0
2023-09-29 19:15:00	2.88721	2.887114	2.88721	0
2023-09-29 19:20:00	2.88721	2.887146	2.88721	0
2023-09-29 19:25:00	2.88721	2.887146	2.88721	0
2023-09-29 19:30:00	2.88689	2.887114	2.88689	0
2023-09-29 19:35:00	2.88721	2.887114	2.88721	0
2023-09-29 19:40:00	2.88721	2.887146	2.88721	0
2023-09-29 19:45:00	2.88753	2.88721	2.88753	0
2023-09-29 19:50:00	2.88721	2.88721	2.88721	0
2023-09-29 19:55:00	2.88689	2.887178	2.88689	0
2023-09-29 20:00:00	2.88689	2.887146	2.88689	0
2023-09-29 20:05:00	2.88721	2.887146	2.88721	0
2023-09-29 20:10:00	2.88753	2.887178	2.88753	0
2023-09-29 20:15:00	2.88721	2.887178	2.88721	0
2023-09-29 20:20:00	2.88753	2.887242	2.88753	0
2023-09-29 20:25:00	2.88689	2.88721	2.88689	0
2023-09-29 20:30:00	2.88721	2.88721	2.88721	0
2023-09-29 20:35:00	2.88753	2.88721	2.88753	0
2023-09-29 20:40:00	2.88689	2.887178	2.88689	0
2023-09-29 20:45:00	2.88721	2.88721	2.88721	0
2023-09-29 20:50:00	2.88753	2.887274	2.88753	0
2023-09-29 20:55:00	2.88721	2.887274	2.88721	0
2023-09-29 21:00:00	2.88753	2.887274	2.88753	0
2023-09-29 21:05:00	2.88753	2.887306	2.88753	0
2023-09-29 21:10:00	2.88721	2.887274	2.88721	0
2023-09-29 21:15:00	2.88753	2.887338	2.88753	0
2023-09-29 21:20:00	2.88784	2.887401	2.88784	0
2023-09-29 21:25:00	2.88753	2.887401	2.88753	0
2023-09-29 21:30:00	2.88753	2.887465	2.88753	0
2023-09-29 21:35:00	2.88721	2.887465	2.88721	0
2023-09-29 21:40:00	2.88753	2.887465	2.88753	0
2023-09-29 21:45:00	2.88753	2.887497	2.88753	0
2023-09-29 21:50:00	2.88721	2.887465	2.88721	0
2023-09-29 21:55:00	2.88721	2.887433	2.88721	0
2023-09-29 22:00:00	2.88721	2.887433	2.88721	0
2023-09-29 22:05:00	2.88753	2.887433	2.88753	0
2023-09-29 22:10:00	2.88753	2.887402	2.88753	0
2023-09-29 22:15:00	2.88753	2.887402	2.88753	0
2023-09-29 22:20:00	2.88721	2.88737	2.88721	0
2023-09-29 22:25:00	2.88721	2.88737	2.88721	0
2023-09-29 22:30:00	2.88721	2.887338	2.88721	0
2023-09-29 22:35:00	2.88721	2.887306	2.88721	0
2023-09-29 22:40:00	2.88721	2.887306	2.88721	0
2023-09-29 22:45:00	2.88753	2.887338	2.88753	0
2023-09-29 22:50:00	2.88753	2.88737	2.88753	0
2023-09-29 22:55:00	2.88753	2.88737	2.88753	0
2023-09-29 23:00:00	2.88753	2.88737	2.88753	0
2023-09-29 23:05:00	2.88784	2.887401	2.88784	0
2023-09-29 23:10:00	2.88753	2.887433	2.88753	0
2023-09-29 23:15:00	2.88753	2.887465	2.88753	0
2023-09-29 23:20:00	2.88721	2.887465	2.88721	0
2023-09-29 23:25:00	2.88753	2.887497	2.88753	0
2023-09-29 23:30:00	2.88689	2.887465	2.88689	0
2023-09-29 23:35:00	2.88721	2.887433	2.88721	0
2023-09-29 23:40:00	2.88721	2.887401	2.88721	0
2023-09-29 23:45:00	2.88753	2.887401	2.88753	0
2023-09-29 23:50:00	2.88753	2.887401	2.88753	0
2023-09-29 23:55:00	2.88721	2.887338	2.88721	0
2023-09-30 00:00:00	2.88753	2.887338	2.88753	0
2023-09-30 00:05:00	2.88753	2.887338	2.88753	0
2023-09-30 00:10:00	2.88753	2.88737	2.88753	0
2023-09-30 00:15:00	2.88753	2.88737	2.88753	0
2023-09-30 00:20:00	2.88721	2.887402	2.88721	0
2023-09-30 00:25:00	2.88753	2.887434	2.88753	0
2023-09-30 00:30:00	2.88753	2.887466	2.88753	0
2023-09-30 00:35:00	2.88784	2.887497	2.88784	0
2023-09-30 00:40:00	2.88753	2.887497	2.88753	0
2023-09-30 00:45:00	2.88784	2.88756	2.88784	0
2023-09-30 00:50:00	2.88753	2.88756	2.88753	0
2023-09-30 00:55:00	2.88753	2.88756	2.88753	0
2023-09-30 01:00:00	2.88784	2.887591	2.88784	0
2023-09-30 01:05:00	2.88784	2.887622	2.88784	0
2023-09-30 01:10:00	2.88784	2.887685	2.88784	0
2023-09-30 01:15:00	2.88721	2.887653	2.88721	0
2023-09-30 01:20:00	2.88721	2.887621	2.88721	0
2023-09-30 01:25:00	2.88784	2.887621	2.88784	0
2023-09-30 01:30:00	2.88753	2.887621	2.88753	0
2023-09-30 01:35:00	2.88753	2.88759	2.88753	0
2023-09-30 01:40:00	2.88753	2.88759	2.88753	0
2023-09-30 01:45:00	2.88721	2.887558	2.88721	0
2023-09-30 01:50:00	2.88753	2.887527	2.88753	0
2023-09-30 01:55:00	2.88753	2.887496	2.88753	0
2023-09-30 02:00:00	2.88784	2.887496	2.88784	0
2023-09-30 02:05:00	2.88753	2.887528	2.88753	0
2023-09-30 02:10:00	2.88753	2.88756	2.88753	0
2023-09-30 02:15:00	2.88721	2.887497	2.88721	0
2023-09-30 02:20:00	2.88689	2.887433	2.88689	0
2023-09-30 02:25:00	2.88753	2.887433	2.88753	0
2023-09-30 02:30:00	2.88753	2.887433	2.88753	0
2023-09-30 02:35:00	2.88753	2.887465	2.88753	0
2023-09-30 02:40:00	2.88784	2.887496	2.88784	0
2023-09-30 02:45:00	2.88721	2.887464	2.88721	0
2023-09-30 02:50:00	2.88784	2.887464	2.88784	0
2023-09-30 02:55:00	2.88784	2.887495	2.88784	0
2023-09-30 03:00:00	2.88784	2.887526	2.88784	0
2023-09-30 03:05:00	2.88784	2.887589	2.88784	0
2023-09-30 03:10:00	2.88753	2.887653	2.88753	0
2023-09-30 03:15:00	2.88784	2.887684	2.88784	0
2023-09-30 03:20:00	2.88753	2.887684	2.88753	0
2023-09-30 03:25:00	2.88784	2.887715	2.88784	0
2023-09-30 03:30:00	2.88753	2.887684	2.88753	0
2023-09-30 03:35:00	2.88784	2.887747	2.88784	0
2023-09-30 03:40:00	2.88753	2.887716	2.88753	0
2023-09-30 03:45:00	2.88784	2.887716	2.88784	0
2023-09-30 03:50:00	2.88753	2.887685	2.88753	0
2023-09-30 03:55:00	2.88753	2.887654	2.88753	0
2023-09-30 04:00:00	2.88784	2.887685	2.88784	0
2023-09-30 04:05:00	2.88753	2.887654	2.88753	0
2023-09-30 04:10:00	2.88753	2.887654	2.88753	0
2023-09-30 04:15:00	2.88753	2.887623	2.88753	0
2023-09-30 04:20:00	2.88721	2.887591	2.88721	0
2023-09-30 04:25:00	2.88784	2.887591	2.88784	0
2023-09-30 04:30:00	2.88753	2.887591	2.88753	0
2023-09-30 04:35:00	2.88753	2.88756	2.88753	0
2023-09-30 04:40:00	2.88784	2.887591	2.88784	0
2023-09-30 04:45:00	2.88784	2.887622	2.88784	0
2023-09-30 04:50:00	2.88753	2.887591	2.88753	0
2023-09-30 04:55:00	2.88784	2.887622	2.88784	0
2023-09-30 05:00:00	2.88753	2.887622	2.88753	0
2023-09-30 05:05:00	2.88753	2.887622	2.88753	0
2023-09-30 05:10:00	2.88753	2.887654	2.88753	0
2023-09-30 05:15:00	2.88753	2.887623	2.88753	0
2023-09-30 05:20:00	2.88753	2.887623	2.88753	0
2023-09-30 05:25:00	2.88753	2.887623	2.88753	0
2023-09-30 05:30:00	2.88753	2.887592	2.88753	0
2023-09-30 05:35:00	2.88753	2.887561	2.88753	0
2023-09-30 05:40:00	2.88721	2.887529	2.88721	0
2023-09-30 05:45:00	2.88721	2.887466	2.88721	0
2023-09-30 05:50:00	2.88753	2.887466	2.88753	0
2023-09-30 05:55:00	2.88753	2.887466	2.88753	0
2023-09-30 06:00:00	2.88721	2.887434	2.88721	0
2023-09-30 06:05:00	2.88784	2.887465	2.88784	0
2023-09-30 06:10:00	2.88784	2.887496	2.88784	0
2023-09-30 06:15:00	2.88721	2.887464	2.88721	0
2023-09-30 06:20:00	2.88784	2.887495	2.88784	0
2023-09-30 06:25:00	2.88753	2.887495	2.88753	0
2023-09-30 06:30:00	2.88784	2.887558	2.88784	0
2023-09-30 06:35:00	2.88721	2.887558	2.88721	0
2023-09-30 06:40:00	2.88721	2.887526	2.88721	0
2023-09-30 06:45:00	2.88784	2.887557	2.88784	0
2023-09-30 06:50:00	2.88753	2.887589	2.88753	0
2023-09-30 06:55:00	2.88753	2.887558	2.88753	0
2023-09-30 07:00:00	2.88753	2.887527	2.88753	0
2023-09-30 07:05:00	2.88753	2.887559	2.88753	0
2023-09-30 07:10:00	2.88753	2.887528	2.88753	0
2023-09-30 07:15:00	2.88753	2.887528	2.88753	0
2023-09-30 07:20:00	2.88753	2.887497	2.88753	0
2023-09-30 07:25:00	2.88721	2.887497	2.88721	0
2023-09-30 07:30:00	2.88784	2.88756	2.88784	0
2023-09-30 07:35:00	2.88753	2.887529	2.88753	0
2023-09-30 07:40:00	2.88753	2.887529	2.88753	0
2023-09-30 07:45:00	2.88753	2.887529	2.88753	0
2023-09-30 07:50:00	2.88753	2.887529	2.88753	0
2023-09-30 07:55:00	2.88721	2.887497	2.88721	0
2023-09-30 08:00:00	2.88784	2.887528	2.88784	0
2023-09-30 08:05:00	2.88753	2.887528	2.88753	0
2023-09-30 08:10:00	2.88784	2.887559	2.88784	0
2023-09-30 08:15:00	2.88721	2.887559	2.88721	0
2023-09-30 08:20:00	2.88753	2.887528	2.88753	0
2023-09-30 08:25:00	2.88721	2.887496	2.88721	0
2023-09-30 08:30:00	2.88784	2.887527	2.88784	0
2023-09-30 08:35:00	2.88784	2.887558	2.88784	0
2023-09-30 08:40:00	2.88753	2.887558	2.88753	0
2023-09-30 08:45:00	2.88753	2.88759	2.88753	0
2023-09-30 08:50:00	2.88753	2.887559	2.88753	0
2023-09-30 08:55:00	2.88753	2.887559	2.88753	0
2023-09-30 09:00:00	2.88753	2.887528	2.88753	0
2023-09-30 09:05:00	2.88753	2.88756	2.88753	0
2023-09-30 09:10:00	2.88753	2.88756	2.88753	0
2023-09-30 09:15:00	2.88753	2.887592	2.88753	0
2023-09-30 09:20:00	2.88753	2.887561	2.88753	0
2023-09-30 09:25:00	2.88753	2.88753	2.88753	0
2023-09-30 09:30:00	2.88784	2.887561	2.88784	0
2023-09-30 09:35:00	2.88753	2.887561	2.88753	0
2023-09-30 09:40:00	2.88753	2.887561	2.88753	0
2023-09-30 09:45:00	2.88753	2.887561	2.88753	0
2023-09-30 09:50:00	2.88753	2.887561	2.88753	0
2023-09-30 09:55:00	2.88753	2.887561	2.88753	0
2023-09-30 10:00:00	2.88784	2.887592	2.88784	0
2023-09-30 10:05:00	2.88753	2.887592	2.88753	0
2023-09-30 10:10:00	2.88753	2.887592	2.88753	0
2023-09-30 10:15:00	2.88784	2.887623	2.88784	0
2023-09-30 10:20:00	2.88784	2.887623	2.88784	0
2023-09-30 10:25:00	2.88784	2.887654	2.88784	0
2023-09-30 10:30:00	2.88753	2.887654	2.88753	0
2023-09-30 10:35:00	2.88753	2.887654	2.88753	0
2023-09-30 10:40:00	2.88784	2.887685	2.88784	0
2023-09-30 10:45:00	2.88753	2.887685	2.88753	0
2023-09-30 10:50:00	2.88753	2.887654	2.88753	0
2023-09-30 10:55:00	2.88753	2.887654	2.88753	0
2023-09-30 11:00:00	2.88753	2.887654	2.88753	0
2023-09-30 11:05:00	2.88753	2.887623	2.88753	0
2023-09-30 11:10:00	2.88784	2.887623	2.88784	0
2023-09-30 11:15:00	2.88753	2.887592	2.88753	0
2023-09-30 11:20:00	2.88753	2.887592	2.88753	0
2023-09-30 11:25:00	2.88784	2.887623	2.88784	0
2023-09-30 11:30:00	2.88784	2.887623	2.88784	0
2023-09-30 11:35:00	2.88753	2.887623	2.88753	0
2023-09-30 11:40:00	2.88784	2.887654	2.88784	0
2023-09-30 11:45:00	2.88753	2.887654	2.88753	0
2023-09-30 11:50:00	2.88784	2.887685	2.88784	0
2023-09-30 11:55:00	2.88784	2.887716	2.88784	0
2023-09-30 12:00:00	2.88753	2.887685	2.88753	0
2023-09-30 12:05:00	2.88721	2.887653	2.88721	0
2023-09-30 12:10:00	2.88753	2.887653	2.88753	0
2023-09-30 12:15:00	2.88753	2.887622	2.88753	0
2023-09-30 12:20:00	2.88721	2.887559	2.88721	0
2023-09-30 12:25:00	2.88753	2.887559	2.88753	0
2023-09-30 12:30:00	2.88753	2.887528	2.88753	0
2023-09-30 12:35:00	2.88753	2.887528	2.88753	0
2023-09-30 12:40:00	2.88784	2.887528	2.88784	0
2023-09-30 12:45:00	2.88784	2.887528	2.88784	0
2023-09-30 12:50:00	2.88753	2.887528	2.88753	0
2023-09-30 12:55:00	2.88721	2.887528	2.88721	0
2023-09-30 13:00:00	2.88784	2.887559	2.88784	0
2023-09-30 13:05:00	2.88784	2.88759	2.88784	0
2023-09-30 13:10:00	2.88753	2.887622	2.88753	0
2023-09-30 13:15:00	2.88784	2.887653	2.88784	0
2023-09-30 13:20:00	2.88753	2.887653	2.88753	0
2023-09-30 13:25:00	2.88784	2.887684	2.88784	0
2023-09-30 13:30:00	2.88784	2.887684	2.88784	0
2023-09-30 13:35:00	2.88784	2.887684	2.88784	0
2023-09-30 13:40:00	2.88753	2.887684	2.88753	0
2023-09-30 13:45:00	2.88784	2.887747	2.88784	0
2023-09-30 13:50:00	2.88784	2.887747	2.88784	0
2023-09-30 13:55:00	2.88753	2.887716	2.88753	0
2023-09-30 14:00:00	2.88784	2.887747	2.88784	0
2023-09-30 14:05:00	2.88784	2.887747	2.88784	0
2023-09-30 14:10:00	2.88753	2.887747	2.88753	0
2023-09-30 14:15:00	2.88784	2.887747	2.88784	0
2023-09-30 14:20:00	2.88753	2.887716	2.88753	0
2023-09-30 14:25:00	2.88753	2.887685	2.88753	0
2023-09-30 14:30:00	2.88784	2.887716	2.88784	0
2023-09-30 14:35:00	2.88784	2.887716	2.88784	0
2023-09-30 14:40:00	2.88753	2.887685	2.88753	0
2023-09-30 14:45:00	2.88753	2.887685	2.88753	0
2023-09-30 14:50:00	2.88753	2.887654	2.88753	0
2023-09-30 14:55:00	2.88784	2.887654	2.88784	0
2023-09-30 15:00:00	2.88784	2.887685	2.88784	0
2023-09-30 15:05:00	2.88784	2.887685	2.88784	0
2023-09-30 15:10:00	2.88784	2.887716	2.88784	0
2023-09-30 15:15:00	2.88784	2.887747	2.88784	0
2023-09-30 15:20:00	2.88753	2.887716	2.88753	0
2023-09-30 15:25:00	2.88753	2.887685	2.88753	0
2023-09-30 15:30:00	2.88784	2.887716	2.88784	0
2023-09-30 15:35:00	2.88784	2.887747	2.88784	0
2023-09-30 15:40:00	2.88753	2.887747	2.88753	0
2023-09-30 15:45:00	2.88753	2.887716	2.88753	0
2023-09-30 15:50:00	2.88753	2.887685	2.88753	0
2023-09-30 15:55:00	2.88721	2.887622	2.88721	0
2023-09-30 16:00:00	2.88721	2.887559	2.88721	0
2023-09-30 16:05:00	2.88753	2.887528	2.88753	0
2023-09-30 16:10:00	2.88784	2.887559	2.88784	0
2023-09-30 16:15:00	2.88753	2.887559	2.88753	0
2023-09-30 16:20:00	2.88753	2.887528	2.88753	0
2023-09-30 16:25:00	2.88753	2.887497	2.88753	0
2023-09-30 16:30:00	2.88753	2.887497	2.88753	0
2023-09-30 16:35:00	2.88753	2.887497	2.88753	0
2023-09-30 16:40:00	2.88721	2.887465	2.88721	0
2023-09-30 16:45:00	2.88753	2.887497	2.88753	0
2023-09-30 16:50:00	2.88753	2.887529	2.88753	0
2023-09-30 16:55:00	2.88721	2.887497	2.88721	0
2023-09-30 17:00:00	2.88753	2.887466	2.88753	0
2023-09-30 17:05:00	2.88784	2.887497	2.88784	0
2023-09-30 17:10:00	2.88753	2.887497	2.88753	0
2023-09-30 17:15:00	2.88784	2.887528	2.88784	0
2023-09-30 17:20:00	2.88784	2.887559	2.88784	0
2023-09-30 17:25:00	2.88784	2.88759	2.88784	0
2023-09-30 17:30:00	2.88784	2.887653	2.88784	0
2023-09-30 17:35:00	2.88784	2.887684	2.88784	0
2023-09-30 17:40:00	2.88784	2.887715	2.88784	0
2023-09-30 17:45:00	2.88721	2.887715	2.88721	0
2023-09-30 17:50:00	2.88784	2.887746	2.88784	0
2023-09-30 17:55:00	2.88784	2.887746	2.88784	0
2023-09-30 18:00:00	2.88721	2.887714	2.88721	0
2023-09-30 18:05:00	2.88784	2.887714	2.88784	0
2023-09-30 18:10:00	2.88753	2.887683	2.88753	0
2023-09-30 18:15:00	2.88784	2.887683	2.88784	0
2023-09-30 18:20:00	2.88784	2.887683	2.88784	0
2023-09-30 18:25:00	2.88784	2.887683	2.88784	0
2023-09-30 18:30:00	2.88784	2.887683	2.88784	0
2023-09-30 18:35:00	2.88784	2.887746	2.88784	0
2023-09-30 18:40:00	2.88784	2.887746	2.88784	0
2023-09-30 18:45:00	2.88784	2.887746	2.88784	0
2023-09-30 18:50:00	2.88753	2.887778	2.88753	0
2023-09-30 18:55:00	2.88784	2.887778	2.88784	0
2023-09-30 19:00:00	2.88784	2.887809	2.88784	0
2023-09-30 19:05:00	2.88784	2.887809	2.88784	0
2023-09-30 19:10:00	2.88753	2.887778	2.88753	0
2023-09-30 19:15:00	2.88753	2.887747	2.88753	0
2023-09-30 19:20:00	2.88784	2.887747	2.88784	0
2023-09-30 19:25:00	2.88784	2.887747	2.88784	0
2023-09-30 19:30:00	2.88784	2.887747	2.88784	0
2023-09-30 19:35:00	2.88784	2.887747	2.88784	0
2023-09-30 19:40:00	2.88784	2.887778	2.88784	0
2023-09-30 19:45:00	2.88784	2.887778	2.88784	0
2023-09-30 19:50:00	2.88784	2.887778	2.88784	0
2023-09-30 19:55:00	2.88784	2.887778	2.88784	0
2023-09-30 20:00:00	2.88784	2.887809	2.88784	0
2023-09-30 20:05:00	2.88784	2.88784	2.88784	0
2023-09-30 20:10:00	2.88753	2.887809	2.88753	0
2023-09-30 20:15:00	2.88721	2.887746	2.88721	0
2023-09-30 20:20:00	2.88784	2.887746	2.88784	0
2023-09-30 20:25:00	2.88784	2.887746	2.88784	0
2023-09-30 20:30:00	2.88753	2.887715	2.88753	0
2023-09-30 20:35:00	2.88753	2.887684	2.88753	0
2023-09-30 20:40:00	2.88753	2.887653	2.88753	0
2023-09-30 20:45:00	2.88784	2.887653	2.88784	0
2023-09-30 20:50:00	2.88784	2.887653	2.88784	0
2023-09-30 20:55:00	2.88784	2.887653	2.88784	0
2023-09-30 21:00:00	2.88784	2.887684	2.88784	0
2023-09-30 21:05:00	2.88784	2.887747	2.88784	0
2023-09-30 21:10:00	2.88784	2.887747	2.88784	0
2023-09-30 21:15:00	2.88784	2.887747	2.88784	0
2023-09-30 21:20:00	2.88784	2.887778	2.88784	0
2023-09-30 21:25:00	2.88784	2.887809	2.88784	0
2023-09-30 21:30:00	2.88784	2.88784	2.88784	0
2023-09-30 21:35:00	2.88784	2.88784	2.88784	0
2023-09-30 21:40:00	2.88784	2.88784	2.88784	0
2023-09-30 21:45:00	2.88784	2.88784	2.88784	0
2023-09-30 21:50:00	2.88784	2.88784	2.88784	0
2023-09-30 21:55:00	2.88784	2.88784	2.88784	0
2023-09-30 22:00:00	2.88784	2.88784	2.88784	0
2023-09-30 22:05:00	2.88784	2.88784	2.88784	0
2023-09-30 22:10:00	2.88784	2.88784	2.88784	0
2023-09-30 22:15:00	2.88784	2.88784	2.88784	0
2023-09-30 22:20:00	2.88784	2.88784	2.88784	0
2023-09-30 22:25:00	2.88784	2.88784	2.88784	0
2023-09-30 22:30:00	2.88784	2.88784	2.88784	0
2023-09-30 22:35:00	2.88784	2.88784	2.88784	0
2023-09-30 22:40:00	2.88784	2.88784	2.88784	0
2023-09-30 22:45:00	2.88784	2.88784	2.88784	0
2023-09-30 22:50:00	2.88816	2.887872	2.88816	0
2023-09-30 22:55:00	2.88784	2.887872	2.88784	0
2023-09-30 23:00:00	2.88784	2.887872	2.88784	0
2023-09-30 23:05:00	2.88784	2.887872	2.88784	0
2023-09-30 23:10:00	2.88784	2.887872	2.88784	0
2023-09-30 23:15:00	2.88784	2.887872	2.88784	0
2023-09-30 23:20:00	2.88784	2.887872	2.88784	0
2023-09-30 23:25:00	2.88816	2.887904	2.88816	0
2023-09-30 23:30:00	2.88753	2.887873	2.88753	0
2023-09-30 23:35:00	2.88816	2.887905	2.88816	0
2023-09-30 23:40:00	2.88848	2.887937	2.88848	0
2023-09-30 23:45:00	2.88784	2.887937	2.88784	0
2023-09-30 23:50:00	2.88784	2.887937	2.88784	0
2023-09-30 23:55:00	2.88816	2.887969	2.88816	0
2023-10-01 00:00:00	2.88784	2.887969	2.88784	0
2023-10-01 00:05:00	2.88784	2.887969	2.88784	0
2023-10-01 00:10:00	2.88784	2.887969	2.88784	0
2023-10-01 00:15:00	2.88784	2.887937	2.88784	0
2023-10-01 00:20:00	2.88784	2.887968	2.88784	0
2023-10-01 00:25:00	2.88784	2.887936	2.88784	0
2023-10-01 00:30:00	2.88784	2.887872	2.88784	0
2023-10-01 00:35:00	2.88784	2.887872	2.88784	0
2023-10-01 00:40:00	2.88784	2.887872	2.88784	0
2023-10-01 00:45:00	2.88784	2.88784	2.88784	0
2023-10-01 00:50:00	2.88784	2.88784	2.88784	0
2023-10-01 00:55:00	2.88784	2.88784	2.88784	0
2023-10-01 01:00:00	2.88784	2.88784	2.88784	0
2023-10-01 01:05:00	2.88784	2.88784	2.88784	0
2023-10-01 01:10:00	2.88784	2.88784	2.88784	0
2023-10-01 01:15:00	2.88816	2.887872	2.88816	0
2023-10-01 01:20:00	2.88816	2.887904	2.88816	0
2023-10-01 01:25:00	2.88816	2.887936	2.88816	0
2023-10-01 01:30:00	2.88784	2.887936	2.88784	0
2023-10-01 01:35:00	2.88784	2.887936	2.88784	0
2023-10-01 01:40:00	2.88784	2.887936	2.88784	0
2023-10-01 01:45:00	2.88816	2.887968	2.88816	0
2023-10-01 01:50:00	2.88848	2.888032	2.88848	0
2023-10-01 01:55:00	2.88848	2.888096	2.88848	0
2023-10-01 02:00:00	2.88816	2.888128	2.88816	0
2023-10-01 02:05:00	2.88816	2.888128	2.88816	0
2023-10-01 02:10:00	2.88784	2.888096	2.88784	0
2023-10-01 02:15:00	2.88784	2.888064	2.88784	0
2023-10-01 02:20:00	2.88784	2.888064	2.88784	0
2023-10-01 02:25:00	2.88816	2.888096	2.88816	0
2023-10-01 02:30:00	2.88816	2.888128	2.88816	0
2023-10-01 02:35:00	2.88784	2.888096	2.88784	0
2023-10-01 02:40:00	2.88784	2.888032	2.88784	0
2023-10-01 02:45:00	2.88784	2.887968	2.88784	0
2023-10-01 02:50:00	2.88784	2.887936	2.88784	0
2023-10-01 02:55:00	2.88784	2.887904	2.88784	0
2023-10-01 03:00:00	2.88784	2.887904	2.88784	0
2023-10-01 03:05:00	2.88784	2.887904	2.88784	0
2023-10-01 03:10:00	2.88784	2.887904	2.88784	0
2023-10-01 03:15:00	2.88784	2.887872	2.88784	0
2023-10-01 03:20:00	2.88784	2.88784	2.88784	0
2023-10-01 03:25:00	2.88784	2.88784	2.88784	0
2023-10-01 03:30:00	2.88816	2.887872	2.88816	0
2023-10-01 03:35:00	2.88784	2.887872	2.88784	0
2023-10-01 03:40:00	2.88816	2.887904	2.88816	0
2023-10-01 03:45:00	2.88848	2.887968	2.88848	0
2023-10-01 03:50:00	2.88848	2.888032	2.88848	0
2023-10-01 03:55:00	2.88784	2.888032	2.88784	0
2023-10-01 04:00:00	2.88848	2.888096	2.88848	0
2023-10-01 04:05:00	2.88848	2.88816	2.88848	0
2023-10-01 04:10:00	2.88816	2.888192	2.88816	0
2023-10-01 04:15:00	2.88816	2.888224	2.88816	0
2023-10-01 04:20:00	2.88784	2.888192	2.88784	0
2023-10-01 04:25:00	2.88784	2.888192	2.88784	0
2023-10-01 04:30:00	2.88816	2.888192	2.88816	0
2023-10-01 04:35:00	2.88784	2.888128	2.88784	0
2023-10-01 04:40:00	2.88784	2.888064	2.88784	0
2023-10-01 04:45:00	2.88784	2.888064	2.88784	0
2023-10-01 04:50:00	2.88816	2.888032	2.88816	0
2023-10-01 04:55:00	2.88784	2.887968	2.88784	0
2023-10-01 05:00:00	2.88784	2.887936	2.88784	0
2023-10-01 05:05:00	2.88848	2.887968	2.88848	0
2023-10-01 05:10:00	2.88784	2.887968	2.88784	0
2023-10-01 05:15:00	2.88784	2.887968	2.88784	0
2023-10-01 05:20:00	2.88784	2.887936	2.88784	0
2023-10-01 05:25:00	2.88784	2.887936	2.88784	0
2023-10-01 05:30:00	2.88784	2.887936	2.88784	0
2023-10-01 05:35:00	2.88816	2.887968	2.88816	0
2023-10-01 05:40:00	2.88784	2.887936	2.88784	0
2023-10-01 05:45:00	2.88784	2.887936	2.88784	0
2023-10-01 05:50:00	2.88816	2.887968	2.88816	0
2023-10-01 05:55:00	2.88784	2.887904	2.88784	0
2023-10-01 06:00:00	2.88784	2.887904	2.88784	0
2023-10-01 06:05:00	2.88784	2.887904	2.88784	0
2023-10-01 06:10:00	2.88784	2.887904	2.88784	0
2023-10-01 06:15:00	2.88816	2.887936	2.88816	0
2023-10-01 06:20:00	2.88784	2.887936	2.88784	0
2023-10-01 06:25:00	2.88816	2.887936	2.88816	0
2023-10-01 06:30:00	2.88784	2.887936	2.88784	0
2023-10-01 06:35:00	2.88784	2.887936	2.88784	0
2023-10-01 06:40:00	2.88816	2.887936	2.88816	0
2023-10-01 06:45:00	2.88784	2.887936	2.88784	0
2023-10-01 06:50:00	2.88816	2.887968	2.88816	0
2023-10-01 06:55:00	2.88816	2.888	2.88816	0
2023-10-01 07:00:00	2.88784	2.888	2.88784	0
2023-10-01 07:05:00	2.88816	2.888	2.88816	0
2023-10-01 07:10:00	2.88784	2.888	2.88784	0
2023-10-01 07:15:00	2.88784	2.887968	2.88784	0
2023-10-01 07:20:00	2.88784	2.887968	2.88784	0
2023-10-01 07:25:00	2.88784	2.887968	2.88784	0
2023-10-01 07:30:00	2.88816	2.887968	2.88816	0
2023-10-01 07:35:00	2.88816	2.888	2.88816	0
2023-10-01 07:40:00	2.88784	2.887968	2.88784	0
2023-10-01 07:45:00	2.88848	2.888	2.88848	0
2023-10-01 07:50:00	2.88784	2.888	2.88784	0
2023-10-01 07:55:00	2.88784	2.887968	2.88784	0
2023-10-01 08:00:00	2.88784	2.887968	2.88784	0
2023-10-01 08:05:00	2.88784	2.887968	2.88784	0
2023-10-01 08:10:00	2.88784	2.887968	2.88784	0
2023-10-01 08:15:00	2.88784	2.887968	2.88784	0
2023-10-01 08:20:00	2.88816	2.887968	2.88816	0
2023-10-01 08:25:00	2.88816	2.887968	2.88816	0
2023-10-01 08:30:00	2.88784	2.887968	2.88784	0
2023-10-01 08:35:00	2.88816	2.887936	2.88816	0
2023-10-01 08:40:00	2.88848	2.888	2.88848	0
2023-10-01 08:45:00	2.88848	2.888064	2.88848	0
2023-10-01 08:50:00	2.88816	2.888096	2.88816	0
2023-10-01 08:55:00	2.88784	2.888096	2.88784	0
2023-10-01 09:00:00	2.88816	2.888128	2.88816	0
2023-10-01 09:05:00	2.88784	2.888128	2.88784	0
2023-10-01 09:10:00	2.88784	2.888096	2.88784	0
2023-10-01 09:15:00	2.88784	2.888064	2.88784	0
2023-10-01 09:20:00	2.88784	2.888064	2.88784	0
2023-10-01 09:25:00	2.88784	2.888032	2.88784	0
2023-10-01 09:30:00	2.88816	2.888	2.88816	0
2023-10-01 09:35:00	2.88816	2.887968	2.88816	0
2023-10-01 09:40:00	2.88816	2.887968	2.88816	0
2023-10-01 09:45:00	2.88784	2.887968	2.88784	0
2023-10-01 09:50:00	2.88816	2.887968	2.88816	0
2023-10-01 09:55:00	2.88784	2.887968	2.88784	0
2023-10-01 10:00:00	2.88784	2.887968	2.88784	0
2023-10-01 10:05:00	2.88816	2.888	2.88816	0
2023-10-01 10:10:00	2.88816	2.888032	2.88816	0
2023-10-01 10:15:00	2.88784	2.888032	2.88784	0
2023-10-01 10:20:00	2.88784	2.888	2.88784	0
2023-10-01 10:25:00	2.88784	2.887968	2.88784	0
2023-10-01 10:30:00	2.88816	2.887968	2.88816	0
2023-10-01 10:35:00	2.88816	2.888	2.88816	0
2023-10-01 10:40:00	2.88784	2.887968	2.88784	0
2023-10-01 10:45:00	2.88784	2.887968	2.88784	0
2023-10-01 10:50:00	2.88816	2.888	2.88816	0
2023-10-01 10:55:00	2.88784	2.887968	2.88784	0
2023-10-01 11:00:00	2.88784	2.887936	2.88784	0
2023-10-01 11:05:00	2.88816	2.887968	2.88816	0
2023-10-01 11:10:00	2.88879	2.888063	2.88879	0
2023-10-01 11:15:00	2.88879	2.888158	2.88879	0
2023-10-01 11:20:00	2.88848	2.88819	2.88848	0
2023-10-01 11:25:00	2.88784	2.888158	2.88784	0
2023-10-01 11:30:00	2.88816	2.88819	2.88816	0
2023-10-01 11:35:00	2.88784	2.88819	2.88784	0
2023-10-01 11:40:00	2.88784	2.888158	2.88784	0
2023-10-01 11:45:00	2.88784	2.888158	2.88784	0
2023-10-01 11:50:00	2.88848	2.888222	2.88848	0
2023-10-01 11:55:00	2.88784	2.88819	2.88784	0
2023-10-01 12:00:00	2.88816	2.888127	2.88816	0
2023-10-01 12:05:00	2.88784	2.888032	2.88784	0
2023-10-01 12:10:00	2.88816	2.888	2.88816	0
2023-10-01 12:15:00	2.88784	2.888	2.88784	0
2023-10-01 12:20:00	2.88784	2.887968	2.88784	0
2023-10-01 12:25:00	2.88784	2.887968	2.88784	0
2023-10-01 12:30:00	2.88816	2.888	2.88816	0
2023-10-01 12:35:00	2.88784	2.888	2.88784	0
2023-10-01 12:40:00	2.88816	2.887968	2.88816	0
2023-10-01 12:45:00	2.88816	2.888	2.88816	0
2023-10-01 12:50:00	2.88784	2.887968	2.88784	0
2023-10-01 12:55:00	2.88784	2.887968	2.88784	0
2023-10-01 13:00:00	2.88784	2.887936	2.88784	0
2023-10-01 13:05:00	2.88784	2.887936	2.88784	0
2023-10-01 13:10:00	2.88816	2.887968	2.88816	0
2023-10-01 13:15:00	2.88816	2.888	2.88816	0
2023-10-01 13:20:00	2.88816	2.888	2.88816	0
2023-10-01 13:25:00	2.88784	2.888	2.88784	0
2023-10-01 13:30:00	2.88816	2.888	2.88816	0
2023-10-01 13:35:00	2.88816	2.888	2.88816	0
2023-10-01 13:40:00	2.88784	2.888	2.88784	0
2023-10-01 13:45:00	2.88784	2.888	2.88784	0
2023-10-01 13:50:00	2.88784	2.888	2.88784	0
2023-10-01 13:55:00	2.88784	2.888	2.88784	0
2023-10-01 14:00:00	2.88816	2.888	2.88816	0
2023-10-01 14:05:00	2.88816	2.888	2.88816	0
2023-10-01 14:10:00	2.88816	2.888	2.88816	0
2023-10-01 14:15:00	2.88816	2.888032	2.88816	0
2023-10-01 14:20:00	2.88816	2.888032	2.88816	0
2023-10-01 14:25:00	2.88784	2.888	2.88784	0
2023-10-01 14:30:00	2.88784	2.888	2.88784	0
2023-10-01 14:35:00	2.88816	2.888032	2.88816	0
2023-10-01 14:40:00	2.88848	2.888096	2.88848	0
2023-10-01 14:45:00	2.88784	2.888096	2.88784	0
2023-10-01 14:50:00	2.88816	2.888096	2.88816	0
2023-10-01 14:55:00	2.88848	2.888128	2.88848	0
2023-10-01 15:00:00	2.88848	2.88816	2.88848	0
2023-10-01 15:05:00	2.88816	2.88816	2.88816	0
2023-10-01 15:10:00	2.88784	2.888128	2.88784	0
2023-10-01 15:15:00	2.88848	2.888192	2.88848	0
2023-10-01 15:20:00	2.88784	2.888192	2.88784	0
2023-10-01 15:25:00	2.88816	2.888192	2.88816	0
2023-10-01 15:30:00	2.88816	2.88816	2.88816	0
2023-10-01 15:35:00	2.88816	2.888192	2.88816	0
2023-10-01 15:40:00	2.88848	2.888224	2.88848	0
2023-10-01 15:45:00	2.88816	2.888192	2.88816	0
2023-10-01 15:50:00	2.88848	2.888192	2.88848	0
2023-10-01 15:55:00	2.88879	2.888255	2.88879	0
2023-10-01 16:00:00	2.88848	2.888319	2.88848	0
2023-10-01 16:05:00	2.88848	2.888319	2.88848	0
2023-10-01 16:10:00	2.88816	2.888351	2.88816	0
2023-10-01 16:15:00	2.88848	2.888383	2.88848	0
2023-10-01 16:20:00	2.88816	2.888383	2.88816	0
2023-10-01 16:25:00	2.88848	2.888415	2.88848	0
2023-10-01 16:30:00	2.88816	2.888383	2.88816	0
2023-10-01 16:35:00	2.88784	2.888351	2.88784	0
2023-10-01 16:40:00	2.88816	2.888319	2.88816	0
2023-10-01 16:45:00	2.88848	2.888288	2.88848	0
2023-10-01 16:50:00	2.88784	2.888224	2.88784	0
2023-10-01 16:55:00	2.88784	2.88816	2.88784	0
2023-10-01 17:00:00	2.88879	2.888223	2.88879	0
2023-10-01 17:05:00	2.88879	2.888254	2.88879	0
2023-10-01 17:10:00	2.88848	2.888286	2.88848	0
2023-10-01 17:15:00	2.88848	2.888286	2.88848	0
2023-10-01 17:20:00	2.88816	2.888286	2.88816	0
2023-10-01 17:25:00	2.88816	2.888318	2.88816	0
2023-10-01 17:30:00	2.88848	2.88835	2.88848	0
2023-10-01 17:35:00	2.88879	2.888381	2.88879	0
2023-10-01 17:40:00	2.88848	2.888445	2.88848	0
2023-10-01 17:45:00	2.88848	2.888509	2.88848	0
2023-10-01 17:50:00	2.88816	2.888446	2.88816	0
2023-10-01 17:55:00	2.88816	2.888383	2.88816	0
2023-10-01 18:00:00	2.88879	2.888414	2.88879	0
2023-10-01 18:05:00	2.88848	2.888414	2.88848	0
2023-10-01 18:10:00	2.88848	2.888446	2.88848	0
2023-10-01 18:15:00	2.88848	2.888478	2.88848	0
2023-10-01 18:20:00	2.88879	2.888509	2.88879	0
2023-10-01 18:25:00	2.88848	2.888478	2.88848	0
2023-10-01 18:30:00	2.88848	2.888478	2.88848	0
2023-10-01 18:35:00	2.88879	2.888509	2.88879	0
2023-10-01 18:40:00	2.88848	2.888541	2.88848	0
2023-10-01 18:45:00	2.88848	2.888573	2.88848	0
2023-10-01 18:50:00	2.88848	2.888542	2.88848	0
2023-10-01 18:55:00	2.88848	2.888542	2.88848	0
2023-10-01 19:00:00	2.88879	2.888573	2.88879	0
2023-10-01 19:05:00	2.88879	2.888604	2.88879	0
2023-10-01 19:10:00	2.88848	2.888573	2.88848	0
2023-10-01 19:15:00	2.88879	2.888604	2.88879	0
2023-10-01 19:20:00	2.88848	2.888604	2.88848	0
2023-10-01 19:25:00	2.88911	2.888636	2.88911	0
2023-10-01 19:30:00	2.88848	2.888636	2.88848	0
2023-10-01 19:35:00	2.88879	2.888667	2.88879	0
2023-10-01 19:40:00	2.88879	2.888698	2.88879	0
2023-10-01 19:45:00	2.88879	2.888729	2.88879	0
2023-10-01 19:50:00	2.88879	2.888729	2.88879	0
2023-10-01 19:55:00	2.88879	2.888729	2.88879	0
2023-10-01 20:00:00	2.88911	2.888792	2.88911	0
2023-10-01 20:05:00	2.88848	2.888761	2.88848	0
2023-10-01 20:10:00	2.88911	2.888824	2.88911	0
2023-10-01 20:15:00	2.88848	2.888761	2.88848	0
2023-10-01 20:20:00	2.88816	2.888729	2.88816	0
2023-10-01 20:25:00	2.88848	2.888698	2.88848	0
2023-10-01 20:30:00	2.88848	2.888667	2.88848	0
2023-10-01 20:35:00	2.88911	2.888699	2.88911	0
2023-10-01 20:40:00	2.88848	2.888668	2.88848	0
2023-10-01 20:45:00	2.88911	2.8887	2.88911	0
2023-10-01 20:50:00	2.88848	2.888637	2.88848	0
2023-10-01 20:55:00	2.88848	2.888637	2.88848	0
2023-10-01 21:00:00	2.88911	2.888637	2.88911	0
2023-10-01 21:05:00	2.88911	2.8887	2.88911	0
2023-10-01 21:10:00	2.88911	2.888795	2.88911	0
2023-10-01 21:15:00	2.88911	2.888858	2.88911	0
2023-10-01 21:20:00	2.88911	2.888921	2.88911	0
2023-10-01 21:25:00	2.88911	2.888921	2.88911	0
2023-10-01 21:30:00	2.88911	2.888984	2.88911	0
2023-10-01 21:35:00	2.88879	2.888952	2.88879	0
2023-10-01 21:40:00	2.88879	2.888983	2.88879	0
2023-10-01 21:45:00	2.88879	2.889014	2.88879	0
2023-10-01 21:50:00	2.88911	2.889014	2.88911	0
2023-10-01 21:55:00	2.88879	2.888982	2.88879	0
2023-10-01 22:00:00	2.88879	2.88895	2.88879	0
2023-10-01 22:05:00	2.88911	2.88895	2.88911	0
2023-10-01 22:10:00	2.88911	2.88895	2.88911	0
2023-10-01 22:15:00	2.88911	2.88895	2.88911	0
2023-10-01 22:20:00	2.88911	2.88895	2.88911	0
2023-10-01 22:25:00	2.88911	2.888982	2.88911	0
2023-10-01 22:30:00	2.88911	2.889014	2.88911	0
2023-10-01 22:35:00	2.88911	2.889046	2.88911	0
2023-10-01 22:40:00	2.88911	2.889046	2.88911	0
2023-10-01 22:45:00	2.88911	2.889078	2.88911	0
2023-10-01 22:50:00	2.88911	2.88911	2.88911	0
2023-10-01 22:55:00	2.88879	2.889078	2.88879	0
2023-10-01 23:00:00	2.88848	2.889015	2.88848	0
2023-10-01 23:05:00	2.88911	2.889015	2.88911	0
2023-10-01 23:10:00	2.88879	2.888983	2.88879	0
2023-10-01 23:15:00	2.88911	2.888983	2.88911	0
2023-10-01 23:20:00	2.88879	2.888951	2.88879	0
2023-10-01 23:25:00	2.88911	2.888951	2.88911	0
2023-10-01 23:30:00	2.88848	2.888888	2.88848	0
2023-10-01 23:35:00	2.88911	2.888888	2.88911	0
2023-10-01 23:40:00	2.88879	2.888856	2.88879	0
2023-10-01 23:45:00	2.88911	2.888888	2.88911	0
2023-10-01 23:50:00	2.88911	2.888951	2.88911	0
2023-10-01 23:55:00	2.88848	2.888888	2.88848	0
2023-10-02 00:00:00	2.88911	2.88892	2.88911	0
2023-10-02 00:05:00	2.88879	2.888888	2.88879	0
2023-10-02 00:10:00	2.88911	2.88892	2.88911	0
2023-10-02 00:15:00	2.88911	2.88892	2.88911	0
2023-10-02 00:20:00	2.88911	2.888983	2.88911	0
2023-10-02 00:25:00	2.88911	2.888983	2.88911	0
2023-10-02 00:30:00	2.88911	2.889015	2.88911	0
2023-10-02 00:35:00	2.88879	2.888983	2.88879	0
2023-10-02 00:40:00	2.88911	2.888983	2.88911	0
2023-10-02 00:45:00	2.88911	2.889046	2.88911	0
2023-10-02 00:50:00	2.88879	2.889014	2.88879	0
2023-10-02 00:55:00	2.88911	2.889046	2.88911	0
2023-10-02 01:00:00	2.88943	2.889078	2.88943	0
2023-10-02 01:05:00	2.88911	2.889078	2.88911	0
2023-10-02 01:10:00	2.88943	2.88911	2.88943	0
2023-10-02 01:15:00	2.88879	2.889078	2.88879	0
2023-10-02 01:20:00	2.88911	2.889078	2.88911	0
2023-10-02 01:25:00	2.88911	2.88911	2.88911	0
2023-10-02 01:30:00	2.88911	2.88911	2.88911	0
2023-10-02 01:35:00	2.88911	2.88911	2.88911	0
2023-10-02 01:40:00	2.88911	2.889142	2.88911	0
2023-10-02 01:45:00	2.88911	2.889142	2.88911	0
2023-10-02 01:50:00	2.88943	2.889142	2.88943	0
2023-10-02 01:55:00	2.88911	2.889142	2.88911	0
2023-10-02 02:00:00	2.88943	2.889142	2.88943	0
2023-10-02 02:05:00	2.88911	2.889174	2.88911	0
2023-10-02 02:10:00	2.88943	2.889206	2.88943	0
2023-10-02 02:15:00	2.88911	2.889206	2.88911	0
2023-10-02 02:20:00	2.88911	2.889206	2.88911	0
2023-10-02 02:25:00	2.88911	2.889206	2.88911	0
2023-10-02 02:30:00	2.88911	2.889206	2.88911	0
2023-10-02 02:35:00	2.88943	2.889238	2.88943	0
2023-10-02 02:40:00	2.88911	2.889206	2.88911	0
2023-10-02 02:45:00	2.88911	2.889206	2.88911	0
2023-10-02 02:50:00	2.88911	2.889174	2.88911	0
2023-10-02 02:55:00	2.88911	2.889174	2.88911	0
2023-10-02 03:00:00	2.88943	2.889174	2.88943	0
2023-10-02 03:05:00	2.88911	2.889174	2.88911	0
2023-10-02 03:10:00	2.88943	2.889206	2.88943	0
2023-10-02 03:15:00	2.88943	2.889238	2.88943	0
2023-10-02 03:20:00	2.88911	2.889238	2.88911	0
2023-10-02 03:25:00	2.88911	2.889206	2.88911	0
2023-10-02 03:30:00	2.88943	2.889238	2.88943	0
2023-10-02 03:35:00	2.88943	2.88927	2.88943	0
2023-10-02 03:40:00	2.88943	2.889302	2.88943	0
2023-10-02 03:45:00	2.88943	2.889334	2.88943	0
2023-10-02 03:50:00	2.88974	2.889365	2.88974	0
2023-10-02 03:55:00	2.88911	2.889365	2.88911	0
2023-10-02 04:00:00	2.88974	2.889396	2.88974	0
2023-10-02 04:05:00	2.88943	2.889396	2.88943	0
2023-10-02 04:10:00	2.88911	2.889396	2.88911	0
2023-10-02 04:15:00	2.88943	2.889428	2.88943	0
2023-10-02 04:20:00	2.88974	2.889459	2.88974	0
2023-10-02 04:25:00	2.88943	2.889459	2.88943	0
2023-10-02 04:30:00	2.88943	2.889459	2.88943	0
2023-10-02 04:35:00	2.88911	2.889427	2.88911	0
2023-10-02 04:40:00	2.88943	2.889396	2.88943	0
2023-10-02 04:45:00	2.88911	2.889396	2.88911	0
2023-10-02 04:50:00	2.88943	2.889365	2.88943	0
2023-10-02 04:55:00	2.88943	2.889365	2.88943	0
2023-10-02 05:00:00	2.88974	2.889428	2.88974	0
2023-10-02 05:05:00	2.88974	2.889459	2.88974	0
2023-10-02 05:10:00	2.88943	2.889428	2.88943	0
2023-10-02 05:15:00	2.88943	2.889428	2.88943	0
2023-10-02 05:20:00	2.88974	2.889459	2.88974	0
2023-10-02 05:25:00	2.88974	2.889522	2.88974	0
2023-10-02 05:30:00	2.88943	2.889522	2.88943	0
2023-10-02 05:35:00	2.88943	2.889554	2.88943	0
2023-10-02 05:40:00	2.88943	2.889554	2.88943	0
2023-10-02 05:45:00	2.88943	2.889554	2.88943	0
2023-10-02 05:50:00	2.88943	2.889523	2.88943	0
2023-10-02 05:55:00	2.89165	2.889714	2.89165	0
2023-10-02 06:00:00	2.89323	2.890094	2.89323	0
2023-10-02 06:05:00	2.89133	2.890284	2.89133	0
2023-10-02 06:10:00	2.89038	2.890348	2.89038	0
2023-10-02 06:15:00	2.88943	2.890317	2.88943	0
2023-10-02 06:20:00	2.88943	2.890317	2.88943	0
2023-10-02 06:25:00	2.88911	2.890285	2.88911	0
2023-10-02 06:30:00	2.88943	2.890285	2.88943	0
2023-10-02 06:35:00	2.88943	2.890285	2.88943	0
2023-10-02 06:40:00	2.88974	2.890316	2.88974	0
2023-10-02 06:45:00	2.88974	2.890125	2.88974	0
2023-10-02 06:50:00	2.88974	2.889776	2.88974	0
2023-10-02 06:55:00	2.88943	2.889586	2.88943	0
2023-10-02 07:00:00	2.88943	2.889491	2.88943	0
2023-10-02 07:05:00	2.88911	2.889459	2.88911	0
2023-10-02 07:10:00	2.88974	2.88949	2.88974	0
2023-10-02 07:15:00	2.88943	2.889522	2.88943	0
2023-10-02 07:20:00	2.88974	2.889553	2.88974	0
2023-10-02 07:25:00	2.88974	2.889584	2.88974	0
2023-10-02 07:30:00	2.88974	2.889584	2.88974	0
2023-10-02 07:35:00	2.88943	2.889553	2.88943	0
2023-10-02 07:40:00	2.88943	2.889522	2.88943	0
2023-10-02 07:45:00	2.88911	2.88949	2.88911	0
2023-10-02 07:50:00	2.88943	2.88949	2.88943	0
2023-10-02 07:55:00	2.88974	2.889553	2.88974	0
2023-10-02 08:00:00	2.88943	2.889522	2.88943	0
2023-10-02 08:05:00	2.88943	2.889522	2.88943	0
2023-10-02 08:10:00	2.88974	2.889522	2.88974	0
2023-10-02 08:15:00	2.88943	2.889491	2.88943	0
2023-10-02 08:20:00	2.88943	2.88946	2.88943	0
2023-10-02 08:25:00	2.88974	2.889491	2.88974	0
2023-10-02 08:30:00	2.89006	2.889554	2.89006	0
2023-10-02 08:35:00	2.88911	2.889554	2.88911	0
2023-10-02 08:40:00	2.88943	2.889554	2.88943	0
2023-10-02 08:45:00	2.88974	2.889554	2.88974	0
2023-10-02 08:50:00	2.88943	2.889554	2.88943	0
2023-10-02 08:55:00	2.88974	2.889585	2.88974	0
2023-10-02 09:00:00	2.88911	2.889522	2.88911	0
2023-10-02 09:05:00	2.89069	2.889648	2.89069	0
2023-10-02 09:10:00	2.89038	2.889743	2.89038	0
2023-10-02 09:15:00	2.88943	2.889712	2.88943	0
2023-10-02 09:20:00	2.88911	2.889617	2.88911	0
2023-10-02 09:25:00	2.88911	2.889617	2.88911	0
2023-10-02 09:30:00	2.88943	2.889617	2.88943	0
2023-10-02 09:35:00	2.88911	2.889554	2.88911	0
2023-10-02 09:40:00	2.88911	2.889522	2.88911	0
2023-10-02 09:45:00	2.88911	2.889459	2.88911	0
2023-10-02 09:50:00	2.88943	2.889491	2.88943	0
2023-10-02 09:55:00	2.88911	2.889333	2.88911	0
2023-10-02 10:00:00	2.88943	2.889238	2.88943	0
2023-10-02 10:05:00	2.88943	2.889238	2.88943	0
2023-10-02 10:10:00	2.88943	2.88927	2.88943	0
2023-10-02 10:15:00	2.88911	2.88927	2.88911	0
2023-10-02 10:20:00	2.88911	2.889238	2.88911	0
2023-10-02 10:25:00	2.88943	2.88927	2.88943	0
2023-10-02 10:30:00	2.88974	2.889333	2.88974	0
2023-10-02 10:35:00	2.88974	2.889396	2.88974	0
2023-10-02 10:40:00	2.88943	2.889396	2.88943	0
2023-10-02 10:45:00	2.88974	2.889459	2.88974	0
2023-10-02 10:50:00	2.88879	2.889395	2.88879	0
2023-10-02 10:55:00	2.88974	2.889426	2.88974	0
2023-10-02 11:00:00	2.88943	2.889426	2.88943	0
2023-10-02 11:05:00	2.88974	2.889489	2.88974	0
2023-10-02 11:10:00	2.88974	2.889552	2.88974	0
2023-10-02 11:15:00	2.88911	2.88952	2.88911	0
2023-10-02 11:20:00	2.88911	2.889457	2.88911	0
2023-10-02 11:25:00	2.88911	2.889394	2.88911	0
2023-10-02 11:30:00	2.88943	2.889394	2.88943	0
2023-10-02 11:35:00	2.88943	2.889363	2.88943	0
2023-10-02 11:40:00	2.88911	2.889395	2.88911	0
2023-10-02 11:45:00	2.88943	2.889364	2.88943	0
2023-10-02 11:50:00	2.88943	2.889364	2.88943	0
2023-10-02 11:55:00	2.88911	2.889301	2.88911	0
2023-10-02 12:00:00	2.88943	2.88927	2.88943	0
2023-10-02 12:05:00	2.88911	2.88927	2.88911	0
2023-10-02 12:10:00	2.88943	2.889302	2.88943	0
2023-10-02 12:15:00	2.88943	2.889334	2.88943	0
2023-10-02 12:20:00	2.88943	2.889334	2.88943	0
2023-10-02 12:25:00	2.88911	2.889302	2.88911	0
2023-10-02 12:30:00	2.88911	2.889302	2.88911	0
2023-10-02 12:35:00	2.88911	2.88927	2.88911	0
2023-10-02 12:40:00	2.88911	2.889238	2.88911	0
2023-10-02 12:45:00	2.88911	2.889238	2.88911	0
2023-10-02 12:50:00	2.88911	2.889206	2.88911	0
2023-10-02 12:55:00	2.88943	2.889238	2.88943	0
2023-10-02 13:00:00	2.88943	2.889238	2.88943	0
2023-10-02 13:05:00	2.88911	2.889206	2.88911	0
2023-10-02 13:10:00	2.88784	2.889047	2.88784	0
2023-10-02 13:15:00	2.88784	2.88892	2.88784	0
2023-10-02 13:20:00	2.88848	2.888857	2.88848	0
2023-10-02 13:25:00	2.88879	2.888825	2.88879	0
2023-10-02 13:30:00	2.88816	2.88873	2.88816	0
2023-10-02 13:35:00	2.88848	2.888667	2.88848	0
2023-10-02 13:40:00	2.88879	2.888635	2.88879	0
2023-10-02 13:45:00	2.88848	2.88854	2.88848	0
2023-10-02 13:50:00	2.88848	2.888445	2.88848	0
2023-10-02 13:55:00	2.88879	2.888413	2.88879	0
2023-10-02 14:00:00	2.88848	2.888477	2.88848	0
2023-10-02 14:05:00	2.88879	2.888572	2.88879	0
2023-10-02 14:10:00	2.88911	2.888635	2.88911	0
2023-10-02 14:15:00	2.88879	2.888635	2.88879	0
2023-10-02 14:20:00	2.88911	2.88873	2.88911	0
2023-10-02 14:25:00	2.88879	2.888761	2.88879	0
2023-10-02 14:30:00	2.88911	2.888793	2.88911	0
2023-10-02 14:35:00	2.88879	2.888824	2.88879	0
2023-10-02 14:40:00	2.88911	2.888887	2.88911	0
2023-10-02 14:45:00	2.88879	2.888887	2.88879	0
2023-10-02 14:50:00	2.88848	2.888887	2.88848	0
2023-10-02 14:55:00	2.88879	2.888887	2.88879	0
2023-10-02 15:00:00	2.88879	2.888855	2.88879	0
2023-10-02 15:05:00	2.88879	2.888855	2.88879	0
2023-10-02 15:10:00	2.88879	2.888823	2.88879	0
2023-10-02 15:15:00	2.88911	2.888855	2.88911	0
2023-10-02 15:20:00	2.88848	2.888792	2.88848	0
2023-10-02 15:25:00	2.88911	2.888824	2.88911	0
2023-10-02 15:30:00	2.88879	2.888792	2.88879	0
2023-10-02 15:35:00	2.88848	2.888761	2.88848	0
2023-10-02 15:40:00	2.88848	2.888761	2.88848	0
2023-10-02 15:45:00	2.88848	2.88873	2.88848	0
2023-10-02 15:50:00	2.88879	2.88873	2.88879	0
2023-10-02 15:55:00	2.88848	2.888699	2.88848	0
2023-10-02 16:00:00	2.88879	2.888699	2.88879	0
2023-10-02 16:05:00	2.88848	2.888636	2.88848	0
2023-10-02 16:10:00	2.88911	2.888699	2.88911	0
2023-10-02 16:15:00	2.88848	2.888636	2.88848	0
2023-10-02 16:20:00	2.88879	2.888636	2.88879	0
2023-10-02 16:25:00	2.88848	2.888636	2.88848	0
2023-10-02 16:30:00	2.88848	2.888636	2.88848	0
2023-10-02 16:35:00	2.88911	2.888699	2.88911	0
2023-10-02 16:40:00	2.88911	2.888731	2.88911	0
2023-10-02 16:45:00	2.88848	2.888731	2.88848	0
2023-10-02 16:50:00	2.88848	2.8887	2.88848	0
2023-10-02 16:55:00	2.88879	2.888731	2.88879	0
2023-10-02 17:00:00	2.88879	2.888699	2.88879	0
2023-10-02 17:05:00	2.88879	2.88873	2.88879	0
2023-10-02 17:10:00	2.88879	2.88873	2.88879	0
2023-10-02 17:15:00	2.88879	2.888761	2.88879	0
2023-10-02 17:20:00	2.88879	2.888792	2.88879	0
2023-10-02 17:25:00	2.88848	2.888729	2.88848	0
2023-10-02 17:30:00	2.88879	2.888697	2.88879	0
2023-10-02 17:35:00	2.88848	2.888697	2.88848	0
2023-10-02 17:40:00	2.88848	2.888697	2.88848	0
2023-10-02 17:45:00	2.88848	2.888666	2.88848	0
2023-10-02 17:50:00	2.88879	2.888666	2.88879	0
2023-10-02 17:55:00	2.88848	2.888635	2.88848	0
2023-10-02 18:00:00	2.88848	2.888604	2.88848	0
2023-10-02 18:05:00	2.88848	2.888573	2.88848	0
2023-10-02 18:10:00	2.88848	2.888542	2.88848	0
2023-10-02 18:15:00	2.88848	2.888542	2.88848	0
2023-10-02 18:20:00	2.88848	2.888511	2.88848	0
2023-10-02 18:25:00	2.88848	2.888511	2.88848	0
2023-10-02 18:30:00	2.88848	2.888511	2.88848	0
2023-10-02 18:35:00	2.88848	2.888511	2.88848	0
2023-10-02 18:40:00	2.88848	2.88848	2.88848	0
2023-10-02 18:45:00	2.88879	2.888511	2.88879	0
2023-10-02 18:50:00	2.88848	2.888511	2.88848	0
2023-10-02 18:55:00	2.88879	2.888542	2.88879	0
2023-10-02 19:00:00	2.88879	2.888573	2.88879	0
2023-10-02 19:05:00	2.88911	2.888636	2.88911	0
2023-10-02 19:10:00	2.88879	2.888667	2.88879	0
2023-10-02 19:15:00	2.88879	2.888698	2.88879	0
2023-10-02 19:20:00	2.88848	2.888698	2.88848	0
2023-10-02 19:25:00	2.88848	2.888698	2.88848	0
2023-10-02 19:30:00	2.88879	2.888729	2.88879	0
2023-10-02 19:35:00	2.88911	2.888761	2.88911	0
2023-10-02 19:40:00	2.88943	2.888856	2.88943	0
2023-10-02 19:45:00	2.88911	2.888888	2.88911	0
2023-10-02 19:50:00	2.88848	2.888857	2.88848	0
2023-10-02 19:55:00	2.88848	2.888794	2.88848	0
2023-10-02 20:00:00	2.88848	2.888763	2.88848	0
2023-10-02 20:05:00	2.88879	2.888763	2.88879	0
2023-10-02 20:10:00	2.88879	2.888794	2.88879	0
2023-10-02 20:15:00	2.88879	2.888825	2.88879	0
2023-10-02 20:20:00	2.88879	2.888825	2.88879	0
2023-10-02 20:25:00	2.88879	2.888793	2.88879	0
2023-10-02 20:30:00	2.88848	2.888698	2.88848	0
2023-10-02 20:35:00	2.88879	2.888666	2.88879	0
2023-10-02 20:40:00	2.88848	2.888666	2.88848	0
2023-10-02 20:45:00	2.88879	2.888697	2.88879	0
2023-10-02 20:50:00	2.88848	2.888697	2.88848	0
2023-10-02 20:55:00	2.88879	2.888697	2.88879	0
2023-10-02 21:00:00	2.88848	2.888666	2.88848	0
2023-10-02 21:05:00	2.88911	2.888698	2.88911	0
2023-10-02 21:10:00	2.88879	2.888698	2.88879	0
2023-10-02 21:15:00	2.88879	2.888698	2.88879	0
2023-10-02 21:20:00	2.88911	2.888761	2.88911	0
2023-10-02 21:25:00	2.88879	2.888761	2.88879	0
2023-10-02 21:30:00	2.88848	2.888761	2.88848	0
2023-10-02 21:35:00	2.88879	2.888761	2.88879	0
2023-10-02 21:40:00	2.88911	2.888824	2.88911	0
2023-10-02 21:45:00	2.88911	2.888856	2.88911	0
2023-10-02 21:50:00	2.88848	2.888856	2.88848	0
2023-10-02 21:55:00	2.88879	2.888824	2.88879	0
2023-10-02 22:00:00	2.88879	2.888824	2.88879	0
2023-10-02 22:05:00	2.88911	2.888856	2.88911	0
2023-10-02 22:10:00	2.88911	2.888856	2.88911	0
2023-10-02 22:15:00	2.88911	2.888888	2.88911	0
2023-10-02 22:20:00	2.88911	2.888951	2.88911	0
2023-10-02 22:25:00	2.88911	2.888983	2.88911	0
2023-10-02 22:30:00	2.88911	2.888983	2.88911	0
2023-10-02 22:35:00	2.88911	2.888983	2.88911	0
2023-10-02 22:40:00	2.88879	2.889014	2.88879	0
2023-10-02 22:45:00	2.88943	2.889078	2.88943	0
2023-10-02 22:50:00	2.88879	2.889078	2.88879	0
2023-10-02 22:55:00	2.88848	2.889015	2.88848	0
2023-10-02 23:00:00	2.88943	2.889047	2.88943	0
2023-10-02 23:05:00	2.88911	2.889047	2.88911	0
2023-10-02 23:10:00	2.88911	2.889047	2.88911	0
2023-10-02 23:15:00	2.88879	2.889015	2.88879	0
2023-10-02 23:20:00	2.88911	2.889015	2.88911	0
2023-10-02 23:25:00	2.88943	2.889047	2.88943	0
2023-10-02 23:30:00	2.88911	2.889079	2.88911	0
2023-10-02 23:35:00	2.88943	2.889079	2.88943	0
2023-10-02 23:40:00	2.88911	2.889111	2.88911	0
2023-10-02 23:45:00	2.88943	2.889206	2.88943	0
2023-10-02 23:50:00	2.88911	2.889174	2.88911	0
2023-10-02 23:55:00	2.88911	2.889174	2.88911	0
2023-10-03 00:00:00	2.88911	2.889174	2.88911	0
2023-10-03 00:05:00	2.88911	2.889206	2.88911	0
2023-10-03 00:10:00	2.88911	2.889206	2.88911	0
2023-10-03 00:15:00	2.88911	2.889174	2.88911	0
2023-10-03 00:20:00	2.88943	2.889206	2.88943	0
2023-10-03 00:25:00	2.88943	2.889206	2.88943	0
2023-10-03 00:30:00	2.88943	2.889238	2.88943	0
2023-10-03 00:35:00	2.88911	2.889206	2.88911	0
2023-10-03 00:40:00	2.88911	2.889206	2.88911	0
2023-10-03 00:45:00	2.88911	2.889206	2.88911	0
2023-10-03 00:50:00	2.88943	2.889238	2.88943	0
2023-10-03 00:55:00	2.88911	2.889238	2.88911	0
2023-10-03 01:00:00	2.88911	2.889238	2.88911	0
2023-10-03 01:05:00	2.88911	2.889238	2.88911	0
2023-10-03 01:10:00	2.88943	2.889238	2.88943	0
2023-10-03 01:15:00	2.88911	2.889206	2.88911	0
2023-10-03 01:20:00	2.88911	2.889174	2.88911	0
2023-10-03 01:25:00	2.88943	2.889206	2.88943	0
2023-10-03 01:30:00	2.88943	2.889238	2.88943	0
2023-10-03 01:35:00	2.88943	2.88927	2.88943	0
2023-10-03 01:40:00	2.88943	2.88927	2.88943	0
2023-10-03 01:45:00	2.88943	2.889302	2.88943	0
2023-10-03 01:50:00	2.88943	2.889334	2.88943	0
2023-10-03 01:55:00	2.88911	2.889334	2.88911	0
2023-10-03 02:00:00	2.88943	2.889334	2.88943	0
2023-10-03 02:05:00	2.88911	2.889334	2.88911	0
2023-10-03 02:10:00	2.88943	2.889366	2.88943	0
2023-10-03 02:15:00	2.88943	2.889366	2.88943	0
2023-10-03 02:20:00	2.88943	2.889366	2.88943	0
2023-10-03 02:25:00	2.88943	2.889366	2.88943	0
2023-10-03 02:30:00	2.88911	2.889334	2.88911	0
2023-10-03 02:35:00	2.88943	2.889334	2.88943	0
2023-10-03 02:40:00	2.88974	2.889365	2.88974	0
2023-10-03 02:45:00	2.88943	2.889397	2.88943	0
2023-10-03 02:50:00	2.88974	2.889428	2.88974	0
2023-10-03 02:55:00	2.88974	2.889491	2.88974	0
2023-10-03 03:00:00	2.88943	2.889491	2.88943	0
2023-10-03 03:05:00	2.88943	2.889491	2.88943	0
2023-10-03 03:10:00	2.88943	2.889491	2.88943	0
2023-10-03 03:15:00	2.88943	2.889491	2.88943	0
2023-10-03 03:20:00	2.88943	2.889523	2.88943	0
2023-10-03 03:25:00	2.88943	2.889523	2.88943	0
2023-10-03 03:30:00	2.88943	2.889492	2.88943	0
2023-10-03 03:35:00	2.88911	2.88946	2.88911	0
2023-10-03 03:40:00	2.88943	2.889429	2.88943	0
2023-10-03 03:45:00	2.88943	2.889398	2.88943	0
2023-10-03 03:50:00	2.88943	2.889398	2.88943	0
2023-10-03 03:55:00	2.88974	2.889429	2.88974	0
2023-10-03 04:00:00	2.88974	2.88946	2.88974	0
2023-10-03 04:05:00	2.88974	2.889491	2.88974	0
2023-10-03 04:10:00	2.89006	2.889554	2.89006	0
2023-10-03 04:15:00	2.88974	2.889585	2.88974	0
2023-10-03 04:20:00	2.88974	2.889616	2.88974	0
2023-10-03 04:25:00	2.88974	2.889679	2.88974	0
2023-10-03 04:30:00	2.88911	2.889647	2.88911	0
2023-10-03 04:35:00	2.88974	2.889678	2.88974	0
2023-10-03 04:40:00	2.88974	2.889709	2.88974	0
2023-10-03 04:45:00	2.88974	2.889709	2.88974	0
2023-10-03 04:50:00	2.88974	2.889709	2.88974	0
2023-10-03 04:55:00	2.88974	2.889709	2.88974	0
2023-10-03 05:00:00	2.88974	2.889677	2.88974	0
2023-10-03 05:05:00	2.88943	2.889646	2.88943	0
2023-10-03 05:10:00	2.88974	2.889646	2.88974	0
2023-10-03 05:15:00	2.88974	2.889646	2.88974	0
2023-10-03 05:20:00	2.88974	2.889709	2.88974	0
2023-10-03 05:25:00	2.88943	2.889678	2.88943	0
2023-10-03 05:30:00	2.88974	2.889678	2.88974	0
2023-10-03 05:35:00	2.88943	2.889647	2.88943	0
2023-10-03 05:40:00	2.88974	2.889647	2.88974	0
2023-10-03 05:45:00	2.88943	2.889616	2.88943	0
2023-10-03 05:50:00	2.88974	2.889616	2.88974	0
2023-10-03 05:55:00	2.89038	2.889711	2.89038	0
2023-10-03 06:00:00	2.89228	2.889965	2.89228	0
2023-10-03 06:05:00	2.89228	2.890219	2.89228	0
2023-10-03 06:10:00	2.89069	2.890314	2.89069	0
2023-10-03 06:15:00	2.89006	2.890377	2.89006	0
2023-10-03 06:20:00	2.89006	2.890409	2.89006	0
2023-10-03 06:25:00	2.88911	2.890377	2.88911	0
2023-10-03 06:30:00	2.88943	2.890346	2.88943	0
2023-10-03 06:35:00	2.88879	2.890282	2.88879	0
2023-10-03 06:40:00	2.88943	2.890251	2.88943	0
2023-10-03 06:45:00	2.88943	2.890156	2.88943	0
2023-10-03 06:50:00	2.88911	2.889839	2.88911	0
2023-10-03 06:55:00	2.88943	2.889554	2.88943	0
2023-10-03 07:00:00	2.89291	2.889776	2.89291	0
2023-10-03 07:05:00	2.89481	2.890251	2.89481	0
2023-10-03 07:10:00	2.89545	2.89079	2.89545	0
2023-10-03 07:15:00	2.89449	2.891328	2.89449	0
2023-10-03 07:20:00	2.89133	2.891518	2.89133	0
2023-10-03 07:25:00	2.88974	2.891613	2.88974	0
2023-10-03 07:30:00	2.88879	2.891549	2.88879	0
2023-10-03 07:35:00	2.88848	2.891454	2.88848	0
2023-10-03 07:40:00	2.88848	2.891391	2.88848	0
2023-10-03 07:45:00	2.88848	2.891296	2.88848	0
2023-10-03 07:50:00	2.88848	2.890853	2.88848	0
2023-10-03 07:55:00	2.88911	2.890283	2.88911	0
2023-10-03 08:00:00	2.88879	2.889617	2.88879	0
2023-10-03 08:05:00	2.88943	2.889111	2.88943	0
2023-10-03 08:10:00	2.88879	2.888857	2.88879	0
2023-10-03 08:15:00	2.88943	2.888826	2.88943	0
2023-10-03 08:20:00	2.88911	2.888858	2.88911	0
2023-10-03 08:25:00	2.88911	2.888921	2.88911	0
2023-10-03 08:30:00	2.88911	2.888984	2.88911	0
2023-10-03 08:35:00	2.88911	2.889047	2.88911	0
2023-10-03 08:40:00	2.88911	2.88911	2.88911	0
2023-10-03 08:45:00	2.88943	2.889142	2.88943	0
2023-10-03 08:50:00	2.88879	2.889142	2.88879	0
2023-10-03 08:55:00	2.88911	2.88911	2.88911	0
2023-10-03 09:00:00	2.88911	2.889142	2.88911	0
2023-10-03 09:05:00	2.88911	2.88911	2.88911	0
2023-10-03 09:10:00	2.88911	2.88911	2.88911	0
2023-10-03 09:15:00	2.88911	2.88911	2.88911	0
2023-10-03 09:20:00	2.88911	2.88911	2.88911	0
2023-10-03 09:25:00	2.88911	2.88911	2.88911	0
2023-10-03 09:30:00	2.88911	2.88911	2.88911	0
2023-10-03 09:35:00	2.88879	2.889046	2.88879	0
2023-10-03 09:40:00	2.88943	2.88911	2.88943	0
2023-10-03 09:45:00	2.88943	2.889142	2.88943	0
2023-10-03 09:50:00	2.88911	2.889142	2.88911	0
2023-10-03 09:55:00	2.88911	2.889142	2.88911	0
2023-10-03 10:00:00	2.88943	2.889174	2.88943	0
2023-10-03 10:05:00	2.88974	2.889237	2.88974	0
2023-10-03 10:10:00	2.88943	2.889269	2.88943	0
2023-10-03 10:15:00	2.88943	2.889301	2.88943	0
2023-10-03 10:20:00	2.88974	2.889364	2.88974	0
2023-10-03 10:25:00	2.88879	2.889364	2.88879	0
2023-10-03 10:30:00	2.88911	2.889332	2.88911	0
2023-10-03 10:35:00	2.88879	2.889268	2.88879	0
2023-10-03 10:40:00	2.88943	2.8893	2.88943	0
2023-10-03 10:45:00	2.88911	2.8893	2.88911	0
2023-10-03 10:50:00	2.88943	2.8893	2.88943	0
2023-10-03 10:55:00	2.88943	2.889269	2.88943	0
2023-10-03 11:00:00	2.88974	2.8893	2.88974	0
2023-10-03 11:05:00	2.88879	2.889236	2.88879	0
2023-10-03 11:10:00	2.88879	2.889141	2.88879	0
2023-10-03 11:15:00	2.88911	2.889173	2.88911	0
2023-10-03 11:20:00	2.89165	2.889427	2.89165	0
2023-10-03 11:25:00	2.89323	2.889871	2.89323	0
2023-10-03 11:30:00	2.89354	2.890282	2.89354	0
2023-10-03 11:35:00	2.89354	2.890725	2.89354	0
2023-10-03 11:40:00	2.89354	2.891136	2.89354	0
2023-10-03 11:45:00	2.89165	2.891358	2.89165	0
2023-10-03 11:50:00	2.88943	2.891327	2.88943	0
2023-10-03 11:55:00	2.88784	2.891232	2.88784	0
2023-10-03 12:00:00	2.88784	2.891137	2.88784	0
2023-10-03 12:05:00	2.88721	2.890947	2.88721	0
2023-10-03 12:10:00	2.88689	2.890471	2.88689	0
2023-10-03 12:15:00	2.88689	2.889837	2.88689	0
2023-10-03 12:20:00	2.88657	2.88914	2.88657	0
2023-10-03 12:25:00	2.88657	2.888443	2.88657	0
2023-10-03 12:30:00	2.88657	2.887746	2.88657	0
2023-10-03 12:35:00	2.88657	2.887238	2.88657	0
2023-10-03 12:40:00	2.88594	2.886889	2.88594	0
2023-10-03 12:45:00	2.88848	2.886953	2.88848	0
2023-10-03 12:50:00	2.88753	2.886922	2.88753	0
2023-10-03 12:55:00	2.88626	2.886827	2.88626	0
2023-10-03 13:00:00	2.88594	2.886732	2.88594	0
2023-10-03 13:05:00	2.88594	2.886637	2.88594	0
2023-10-03 13:10:00	2.88594	2.886574	2.88594	0
2023-10-03 13:15:00	2.88594	2.886511	2.88594	0
2023-10-03 13:20:00	2.88657	2.886511	2.88657	0
2023-10-03 13:25:00	2.88721	2.886575	2.88721	0
2023-10-03 13:30:00	2.88721	2.886702	2.88721	0
2023-10-03 13:35:00	2.88689	2.886543	2.88689	0
2023-10-03 13:40:00	2.88721	2.886511	2.88721	0
2023-10-03 13:45:00	2.88721	2.886606	2.88721	0
2023-10-03 13:50:00	2.88689	2.886701	2.88689	0
2023-10-03 13:55:00	2.88689	2.886796	2.88689	0
2023-10-03 14:00:00	2.88721	2.886923	2.88721	0
2023-10-03 14:05:00	2.88721	2.88705	2.88721	0
2023-10-03 14:10:00	2.88784	2.887177	2.88784	0
2023-10-03 14:15:00	2.88753	2.887209	2.88753	0
2023-10-03 14:20:00	2.88753	2.887241	2.88753	0
2023-10-03 14:25:00	2.88753	2.887305	2.88753	0
2023-10-03 14:30:00	2.88753	2.887337	2.88753	0
2023-10-03 14:35:00	2.88784	2.8874	2.88784	0
2023-10-03 14:40:00	2.88753	2.887464	2.88753	0
2023-10-03 14:45:00	2.88784	2.887559	2.88784	0
2023-10-03 14:50:00	2.88784	2.887622	2.88784	0
2023-10-03 14:55:00	2.88784	2.887685	2.88784	0
2023-10-03 15:00:00	2.88784	2.887685	2.88784	0
2023-10-03 15:05:00	2.88784	2.887716	2.88784	0
2023-10-03 15:10:00	2.88784	2.887747	2.88784	0
2023-10-03 15:15:00	2.88784	2.887778	2.88784	0
2023-10-03 15:20:00	2.88784	2.887809	2.88784	0
2023-10-03 15:25:00	2.88784	2.887809	2.88784	0
2023-10-03 15:30:00	2.88784	2.88784	2.88784	0
2023-10-03 15:35:00	2.88784	2.88784	2.88784	0
2023-10-03 15:40:00	2.88816	2.887872	2.88816	0
2023-10-03 15:45:00	2.88784	2.887872	2.88784	0
2023-10-03 15:50:00	2.88816	2.887904	2.88816	0
2023-10-03 15:55:00	2.88784	2.887904	2.88784	0
2023-10-03 16:00:00	2.88784	2.887904	2.88784	0
2023-10-03 16:05:00	2.88784	2.887904	2.88784	0
2023-10-03 16:10:00	2.88784	2.887904	2.88784	0
2023-10-03 16:15:00	2.88784	2.887904	2.88784	0
2023-10-03 16:20:00	2.88816	2.887936	2.88816	0
2023-10-03 16:25:00	2.88784	2.887936	2.88784	0
2023-10-03 16:30:00	2.88784	2.887904	2.88784	0
2023-10-03 16:35:00	2.88816	2.887936	2.88816	0
2023-10-03 16:40:00	2.88784	2.887904	2.88784	0
2023-10-03 16:45:00	2.88848	2.887968	2.88848	0
2023-10-03 16:50:00	2.88784	2.887968	2.88784	0
2023-10-03 16:55:00	2.88816	2.888	2.88816	0
2023-10-03 17:00:00	2.88816	2.888032	2.88816	0
2023-10-03 17:05:00	2.88784	2.888032	2.88784	0
2023-10-03 17:10:00	2.88848	2.888064	2.88848	0
2023-10-03 17:15:00	2.88784	2.888064	2.88784	0
2023-10-03 17:20:00	2.88784	2.888064	2.88784	0
2023-10-03 17:25:00	2.88816	2.888064	2.88816	0
2023-10-03 17:30:00	2.88784	2.888064	2.88784	0
2023-10-03 17:35:00	2.88816	2.888032	2.88816	0
2023-10-03 17:40:00	2.88816	2.888064	2.88816	0
2023-10-03 17:45:00	2.88816	2.888064	2.88816	0
2023-10-03 17:50:00	2.88816	2.888064	2.88816	0
2023-10-03 17:55:00	2.88816	2.888096	2.88816	0
2023-10-03 18:00:00	2.88816	2.888064	2.88816	0
2023-10-03 18:05:00	2.88784	2.888064	2.88784	0
2023-10-03 18:10:00	2.88816	2.888096	2.88816	0
2023-10-03 18:15:00	2.88816	2.888096	2.88816	0
2023-10-03 18:20:00	2.88784	2.888096	2.88784	0
2023-10-03 18:25:00	2.88816	2.888096	2.88816	0
2023-10-03 18:30:00	2.88784	2.888064	2.88784	0
2023-10-03 18:35:00	2.88784	2.888032	2.88784	0
2023-10-03 18:40:00	2.88784	2.888	2.88784	0
2023-10-03 18:45:00	2.88784	2.887968	2.88784	0
2023-10-03 18:50:00	2.88816	2.887968	2.88816	0
2023-10-03 18:55:00	2.88784	2.887968	2.88784	0
2023-10-03 19:00:00	2.88848	2.888	2.88848	0
2023-10-03 19:05:00	2.88816	2.888	2.88816	0
2023-10-03 19:10:00	2.88816	2.888032	2.88816	0
2023-10-03 19:15:00	2.88816	2.888032	2.88816	0
2023-10-03 19:20:00	2.88753	2.888001	2.88753	0
2023-10-03 19:25:00	2.88784	2.888001	2.88784	0
2023-10-03 19:30:00	2.88784	2.888001	2.88784	0
2023-10-03 19:35:00	2.88816	2.888033	2.88816	0
2023-10-03 19:40:00	2.88784	2.888001	2.88784	0
2023-10-03 19:45:00	2.88784	2.888001	2.88784	0
2023-10-03 19:50:00	2.88784	2.887937	2.88784	0
2023-10-03 19:55:00	2.88784	2.887905	2.88784	0
2023-10-03 20:00:00	2.88784	2.887873	2.88784	0
2023-10-03 20:05:00	2.88784	2.887841	2.88784	0
2023-10-03 20:10:00	2.88784	2.887872	2.88784	0
2023-10-03 20:15:00	2.88784	2.887872	2.88784	0
2023-10-03 20:20:00	2.88784	2.887872	2.88784	0
2023-10-03 20:25:00	2.88784	2.88784	2.88784	0
2023-10-03 20:30:00	2.88784	2.88784	2.88784	0
2023-10-03 20:35:00	2.88784	2.88784	2.88784	0
2023-10-03 20:40:00	2.88784	2.88784	2.88784	0
2023-10-03 20:45:00	2.88784	2.88784	2.88784	0
2023-10-03 20:50:00	2.88816	2.887872	2.88816	0
2023-10-03 20:55:00	2.88784	2.887872	2.88784	0
2023-10-03 21:00:00	2.88784	2.887872	2.88784	0
2023-10-03 21:05:00	2.88784	2.887872	2.88784	0
2023-10-03 21:10:00	2.88784	2.887872	2.88784	0
2023-10-03 21:15:00	2.88816	2.887904	2.88816	0
2023-10-03 21:20:00	2.88784	2.887904	2.88784	0
2023-10-03 21:25:00	2.88784	2.887904	2.88784	0
2023-10-03 21:30:00	2.88753	2.887873	2.88753	0
2023-10-03 21:35:00	2.88784	2.887873	2.88784	0
2023-10-03 21:40:00	2.88753	2.88781	2.88753	0
2023-10-03 21:45:00	2.88816	2.887842	2.88816	0
2023-10-03 21:50:00	2.88753	2.887811	2.88753	0
2023-10-03 21:55:00	2.88848	2.887875	2.88848	0
2023-10-03 22:00:00	2.88848	2.887939	2.88848	0
2023-10-03 22:05:00	2.88784	2.887907	2.88784	0
2023-10-03 22:10:00	2.88816	2.887939	2.88816	0
2023-10-03 22:15:00	2.88784	2.887939	2.88784	0
2023-10-03 22:20:00	2.88784	2.88797	2.88784	0
2023-10-03 22:25:00	2.88816	2.888002	2.88816	0
2023-10-03 22:30:00	2.88816	2.888065	2.88816	0
2023-10-03 22:35:00	2.88784	2.888033	2.88784	0
2023-10-03 22:40:00	2.88784	2.888064	2.88784	0
2023-10-03 22:45:00	2.88816	2.888032	2.88816	0
2023-10-03 22:50:00	2.88784	2.887968	2.88784	0
2023-10-03 22:55:00	2.88784	2.887968	2.88784	0
2023-10-03 23:00:00	2.88784	2.887936	2.88784	0
2023-10-03 23:05:00	2.88816	2.887968	2.88816	0
2023-10-03 23:10:00	2.88816	2.888	2.88816	0
2023-10-03 23:15:00	2.88784	2.887968	2.88784	0
2023-10-03 23:20:00	2.88784	2.887936	2.88784	0
2023-10-03 23:25:00	2.88816	2.887968	2.88816	0
2023-10-03 23:30:00	2.88784	2.887968	2.88784	0
2023-10-03 23:35:00	2.88784	2.887936	2.88784	0
2023-10-03 23:40:00	2.88784	2.887936	2.88784	0
2023-10-03 23:45:00	2.88784	2.887936	2.88784	0
2023-10-03 23:50:00	2.88784	2.887936	2.88784	0
2023-10-03 23:55:00	2.88784	2.887904	2.88784	0
2023-10-04 00:00:00	2.88816	2.887904	2.88816	0
2023-10-04 00:05:00	2.88784	2.887904	2.88784	0
2023-10-04 00:10:00	2.88784	2.887904	2.88784	0
2023-10-04 00:15:00	2.88784	2.887872	2.88784	0
2023-10-04 00:20:00	2.88848	2.887936	2.88848	0
2023-10-04 00:25:00	2.88784	2.887936	2.88784	0
2023-10-04 00:30:00	2.88784	2.887936	2.88784	0
2023-10-04 00:35:00	2.88784	2.887936	2.88784	0
2023-10-04 00:40:00	2.88784	2.887936	2.88784	0
2023-10-04 00:45:00	2.88784	2.887936	2.88784	0
2023-10-04 00:50:00	2.88816	2.887936	2.88816	0
2023-10-04 00:55:00	2.88848	2.888	2.88848	0
2023-10-04 01:00:00	2.88784	2.888	2.88784	0
2023-10-04 01:05:00	2.88816	2.888032	2.88816	0
2023-10-04 01:10:00	2.88816	2.888	2.88816	0
2023-10-04 01:15:00	2.88784	2.888	2.88784	0
2023-10-04 01:20:00	2.88816	2.888032	2.88816	0
2023-10-04 01:25:00	2.88784	2.888032	2.88784	0
2023-10-04 01:30:00	2.88816	2.888064	2.88816	0
2023-10-04 01:35:00	2.88816	2.888096	2.88816	0
2023-10-04 01:40:00	2.88816	2.888096	2.88816	0
2023-10-04 01:45:00	2.88784	2.888032	2.88784	0
2023-10-04 01:50:00	2.88848	2.888096	2.88848	0
2023-10-04 01:55:00	2.88816	2.888096	2.88816	0
2023-10-04 02:00:00	2.88784	2.888064	2.88784	0
2023-10-04 02:05:00	2.88816	2.888096	2.88816	0
2023-10-04 02:10:00	2.88816	2.888096	2.88816	0
2023-10-04 02:15:00	2.88848	2.88816	2.88848	0
2023-10-04 02:20:00	2.88784	2.888128	2.88784	0
2023-10-04 02:25:00	2.88784	2.888096	2.88784	0
2023-10-04 02:30:00	2.88784	2.888064	2.88784	0
2023-10-04 02:35:00	2.88784	2.888064	2.88784	0
2023-10-04 02:40:00	2.88848	2.888064	2.88848	0
2023-10-04 02:45:00	2.88816	2.888064	2.88816	0
2023-10-04 02:50:00	2.88848	2.888128	2.88848	0
2023-10-04 02:55:00	2.88816	2.888128	2.88816	0
2023-10-04 03:00:00	2.88816	2.888128	2.88816	0
2023-10-04 03:05:00	2.88816	2.888096	2.88816	0
2023-10-04 03:10:00	2.88848	2.88816	2.88848	0
2023-10-04 03:15:00	2.88816	2.888192	2.88816	0
2023-10-04 03:20:00	2.88848	2.888256	2.88848	0
2023-10-04 03:25:00	2.88848	2.88832	2.88848	0
2023-10-04 03:30:00	2.88784	2.888256	2.88784	0
2023-10-04 03:35:00	2.88816	2.888256	2.88816	0
2023-10-04 03:40:00	2.88848	2.888256	2.88848	0
2023-10-04 03:45:00	2.88816	2.888256	2.88816	0
2023-10-04 03:50:00	2.88784	2.888224	2.88784	0
2023-10-04 03:55:00	2.88848	2.888256	2.88848	0
2023-10-04 04:00:00	2.88816	2.888224	2.88816	0
2023-10-04 04:05:00	2.88816	2.888224	2.88816	0
2023-10-04 04:10:00	2.88848	2.888224	2.88848	0
2023-10-04 04:15:00	2.88848	2.888224	2.88848	0
2023-10-04 04:20:00	2.88816	2.888256	2.88816	0
2023-10-04 04:25:00	2.88848	2.888288	2.88848	0
2023-10-04 04:30:00	2.88848	2.888288	2.88848	0
2023-10-04 04:35:00	2.88816	2.888288	2.88816	0
2023-10-04 04:40:00	2.88816	2.88832	2.88816	0
2023-10-04 04:45:00	2.88848	2.88832	2.88848	0
2023-10-04 04:50:00	2.88816	2.88832	2.88816	0
2023-10-04 04:55:00	2.88848	2.888352	2.88848	0
2023-10-04 05:00:00	2.88816	2.88832	2.88816	0
2023-10-04 05:05:00	2.88848	2.88832	2.88848	0
2023-10-04 05:10:00	2.88848	2.888352	2.88848	0
2023-10-04 05:15:00	2.88816	2.88832	2.88816	0
2023-10-04 05:20:00	2.88784	2.888256	2.88784	0
2023-10-04 05:25:00	2.88784	2.888224	2.88784	0
2023-10-04 05:30:00	2.88816	2.888224	2.88816	0
2023-10-04 05:35:00	2.88848	2.888224	2.88848	0
2023-10-04 05:40:00	2.88784	2.888192	2.88784	0
2023-10-04 05:45:00	2.88816	2.88816	2.88816	0
2023-10-04 05:50:00	2.88816	2.88816	2.88816	0
2023-10-04 05:55:00	2.88848	2.88816	2.88848	0
2023-10-04 06:00:00	2.88848	2.88816	2.88848	0
2023-10-04 06:05:00	2.89101	2.888445	2.89101	0
2023-10-04 06:10:00	2.89323	2.888984	2.89323	0
2023-10-04 06:15:00	2.89323	2.889523	2.89323	0
2023-10-04 06:20:00	2.89165	2.889872	2.89165	0
2023-10-04 06:25:00	2.89038	2.890062	2.89038	0
2023-10-04 06:30:00	2.88943	2.890221	2.88943	0
2023-10-04 06:35:00	2.88911	2.890316	2.88911	0
2023-10-04 06:40:00	2.88848	2.890348	2.88848	0
2023-10-04 06:45:00	2.88816	2.890316	2.88816	0
2023-10-04 06:50:00	2.88816	2.890284	2.88816	0
2023-10-04 06:55:00	2.88848	2.890031	2.88848	0
2023-10-04 07:00:00	2.88816	2.889524	2.88816	0
2023-10-04 07:05:00	2.88848	2.889049	2.88848	0
2023-10-04 07:10:00	2.88848	2.888732	2.88848	0
2023-10-04 07:15:00	2.88943	2.888637	2.88943	0
2023-10-04 07:20:00	2.88974	2.888668	2.88974	0
2023-10-04 07:25:00	2.88974	2.888731	2.88974	0
2023-10-04 07:30:00	2.88974	2.888857	2.88974	0
2023-10-04 07:35:00	2.89038	2.889079	2.89038	0
2023-10-04 07:40:00	2.89069	2.889332	2.89069	0
2023-10-04 07:45:00	2.88974	2.889458	2.88974	0
2023-10-04 07:50:00	2.88943	2.889585	2.88943	0
2023-10-04 07:55:00	2.88911	2.889648	2.88911	0
2023-10-04 08:00:00	2.88911	2.889711	2.88911	0
2023-10-04 08:05:00	2.88974	2.889742	2.88974	0
2023-10-04 08:10:00	2.88974	2.889742	2.88974	0
2023-10-04 08:15:00	2.88974	2.889742	2.88974	0
2023-10-04 08:20:00	2.88943	2.889711	2.88943	0
2023-10-04 08:25:00	2.88911	2.889584	2.88911	0
2023-10-04 08:30:00	2.88848	2.889363	2.88848	0
2023-10-04 08:35:00	2.88943	2.889332	2.88943	0
2023-10-04 08:40:00	2.88943	2.889332	2.88943	0
2023-10-04 08:45:00	2.88848	2.889269	2.88848	0
2023-10-04 08:50:00	2.88784	2.889142	2.88784	0
2023-10-04 08:55:00	2.88689	2.888857	2.88689	0
2023-10-04 09:00:00	2.88531	2.888414	2.88531	0
2023-10-04 09:05:00	2.88404	2.887844	2.88404	0
2023-10-04 09:10:00	2.88341	2.887242	2.88341	0
2023-10-04 09:15:00	2.88341	2.886672	2.88341	0
2023-10-04 09:20:00	2.88341	2.886165	2.88341	0
2023-10-04 09:25:00	2.88373	2.885595	2.88373	0
2023-10-04 09:30:00	2.88373	2.885025	2.88373	0
2023-10-04 09:35:00	2.88341	2.884518	2.88341	0
2023-10-04 09:40:00	2.88341	2.884075	2.88341	0
2023-10-04 09:45:00	2.88341	2.883727	2.88341	0
2023-10-04 09:50:00	2.88341	2.883537	2.88341	0
2023-10-04 09:55:00	2.88341	2.883474	2.88341	0
2023-10-04 10:00:00	2.88341	2.883474	2.88341	0
2023-10-04 10:05:00	2.88341	2.883474	2.88341	0
2023-10-04 10:10:00	2.88341	2.883474	2.88341	0
2023-10-04 10:15:00	2.88341	2.883442	2.88341	0
2023-10-04 10:20:00	2.88341	2.88341	2.88341	0
2023-10-04 10:25:00	2.88341	2.88341	2.88341	0
2023-10-04 10:30:00	2.88277	2.883346	2.88277	0
2023-10-04 10:35:00	2.88277	2.883282	2.88277	0
2023-10-04 10:40:00	2.88277	2.883218	2.88277	0
2023-10-04 10:45:00	2.88309	2.883186	2.88309	0
2023-10-04 10:50:00	2.88309	2.883154	2.88309	0
2023-10-04 10:55:00	2.88277	2.88309	2.88277	0
2023-10-04 11:00:00	2.88309	2.883058	2.88309	0
2023-10-04 11:05:00	2.88277	2.882994	2.88277	0
2023-10-04 11:10:00	2.88341	2.882994	2.88341	0
2023-10-04 11:15:00	2.88341	2.882994	2.88341	0
2023-10-04 11:20:00	2.88373	2.88309	2.88373	0
2023-10-04 11:25:00	2.88277	2.88309	2.88277	0
2023-10-04 11:30:00	2.88341	2.883154	2.88341	0
2023-10-04 11:35:00	2.88277	2.883122	2.88277	0
2023-10-04 11:40:00	2.88309	2.883122	2.88309	0
2023-10-04 11:45:00	2.88309	2.883154	2.88309	0
2023-10-04 11:50:00	2.88341	2.883186	2.88341	0
2023-10-04 11:55:00	2.88341	2.88325	2.88341	0
2023-10-04 12:00:00	2.88341	2.88325	2.88341	0
2023-10-04 12:05:00	2.88341	2.88325	2.88341	0
2023-10-04 12:10:00	2.88309	2.883186	2.88309	0
2023-10-04 12:15:00	2.88341	2.88325	2.88341	0
2023-10-04 12:20:00	2.88309	2.883218	2.88309	0
2023-10-04 12:25:00	2.88309	2.88325	2.88309	0
2023-10-04 12:30:00	2.88309	2.88325	2.88309	0
2023-10-04 12:35:00	2.88341	2.883282	2.88341	0
2023-10-04 12:40:00	2.88341	2.883282	2.88341	0
2023-10-04 12:45:00	2.88341	2.883282	2.88341	0
2023-10-04 12:50:00	2.88341	2.883282	2.88341	0
2023-10-04 12:55:00	2.88341	2.883282	2.88341	0
2023-10-04 13:00:00	2.88341	2.883314	2.88341	0
2023-10-04 13:05:00	2.89006	2.883979	2.89006	0
2023-10-04 13:10:00	2.88341	2.884011	2.88341	0
2023-10-04 13:15:00	2.88151	2.883853	2.88151	0
2023-10-04 13:20:00	2.88024	2.883568	2.88024	0
2023-10-04 13:25:00	2.88024	2.883251	2.88024	0
2023-10-04 13:30:00	2.87961	2.882871	2.87961	0
2023-10-04 13:35:00	2.88024	2.882554	2.88024	0
2023-10-04 13:40:00	2.87992	2.882205	2.87992	0
2023-10-04 13:45:00	2.87992	2.881856	2.87992	0
2023-10-04 13:50:00	2.87992	2.881507	2.87992	0
2023-10-04 13:55:00	2.88056	2.880557	2.88056	0
2023-10-04 14:00:00	2.88056	2.880272	2.88056	0
2023-10-04 14:05:00	2.88024	2.880145	2.88024	0
2023-10-04 14:10:00	2.88056	2.880177	2.88056	0
2023-10-04 14:15:00	2.88087	2.88024	2.88087	0
2023-10-04 14:20:00	2.88056	2.880335	2.88056	0
2023-10-04 14:25:00	2.88056	2.880367	2.88056	0
2023-10-04 14:30:00	2.88056	2.880431	2.88056	0
2023-10-04 14:35:00	2.88024	2.880463	2.88024	0
2023-10-04 14:40:00	2.88024	2.880495	2.88024	0
2023-10-04 14:45:00	2.88056	2.880495	2.88056	0
2023-10-04 14:50:00	2.88056	2.880495	2.88056	0
2023-10-04 14:55:00	2.88056	2.880527	2.88056	0
2023-10-04 15:00:00	2.88056	2.880527	2.88056	0
2023-10-04 15:05:00	2.88056	2.880496	2.88056	0
2023-10-04 15:10:00	2.88056	2.880496	2.88056	0
2023-10-04 15:15:00	2.88056	2.880496	2.88056	0
2023-10-04 15:20:00	2.88056	2.880496	2.88056	0
2023-10-04 15:25:00	2.88087	2.880559	2.88087	0
2023-10-04 15:30:00	2.88056	2.880591	2.88056	0
2023-10-04 15:35:00	2.88024	2.880559	2.88024	0
2023-10-04 15:40:00	2.88056	2.880559	2.88056	0
2023-10-04 15:45:00	2.88087	2.88059	2.88087	0
2023-10-04 15:50:00	2.88056	2.88059	2.88056	0
2023-10-04 15:55:00	2.88056	2.88059	2.88056	0
2023-10-04 16:00:00	2.88056	2.88059	2.88056	0
2023-10-04 16:05:00	2.88056	2.88059	2.88056	0
2023-10-04 16:10:00	2.88056	2.88059	2.88056	0
2023-10-04 16:15:00	2.88024	2.880527	2.88024	0
2023-10-04 16:20:00	2.88056	2.880527	2.88056	0
2023-10-04 16:25:00	2.88087	2.88059	2.88087	0
2023-10-04 16:30:00	2.88024	2.880558	2.88024	0
2023-10-04 16:35:00	2.88056	2.880527	2.88056	0
2023-10-04 16:40:00	2.88087	2.880558	2.88087	0
2023-10-04 16:45:00	2.88056	2.880558	2.88056	0
2023-10-04 16:50:00	2.88056	2.880558	2.88056	0
2023-10-04 16:55:00	2.88056	2.880558	2.88056	0
2023-10-04 17:00:00	2.88056	2.880558	2.88056	0
2023-10-04 17:05:00	2.88056	2.88059	2.88056	0
2023-10-04 17:10:00	2.88024	2.880558	2.88024	0
2023-10-04 17:15:00	2.88056	2.880527	2.88056	0
2023-10-04 17:20:00	2.88056	2.880559	2.88056	0
2023-10-04 17:25:00	2.88056	2.880559	2.88056	0
2023-10-04 17:30:00	2.88056	2.880528	2.88056	0
2023-10-04 17:35:00	2.88024	2.880496	2.88024	0
2023-10-04 17:40:00	2.88024	2.880464	2.88024	0
2023-10-04 17:45:00	2.88087	2.880495	2.88087	0
2023-10-04 17:50:00	2.88056	2.880495	2.88056	0
2023-10-04 17:55:00	2.88056	2.880495	2.88056	0
2023-10-04 18:00:00	2.88024	2.880495	2.88024	0
2023-10-04 18:05:00	2.88056	2.880495	2.88056	0
2023-10-04 18:10:00	2.88024	2.880463	2.88024	0
2023-10-04 18:15:00	2.88024	2.880431	2.88024	0
2023-10-04 18:20:00	2.88056	2.880431	2.88056	0
2023-10-04 18:25:00	2.88056	2.880463	2.88056	0
2023-10-04 18:30:00	2.88024	2.880463	2.88024	0
2023-10-04 18:35:00	2.88056	2.880432	2.88056	0
2023-10-04 18:40:00	2.88056	2.880432	2.88056	0
2023-10-04 18:45:00	2.88056	2.880432	2.88056	0
2023-10-04 18:50:00	2.88056	2.880464	2.88056	0
2023-10-04 18:55:00	2.88056	2.880464	2.88056	0
2023-10-04 19:00:00	2.88024	2.880464	2.88024	0
2023-10-04 19:05:00	2.88056	2.880496	2.88056	0
2023-10-04 19:10:00	2.88024	2.880464	2.88024	0
2023-10-04 19:15:00	2.88024	2.880432	2.88024	0
2023-10-04 19:20:00	2.88056	2.880464	2.88056	0
2023-10-04 19:25:00	2.88024	2.880432	2.88024	0
2023-10-04 19:30:00	2.88056	2.880432	2.88056	0
2023-10-04 19:35:00	2.88024	2.8804	2.88024	0
2023-10-04 19:40:00	2.88024	2.880368	2.88024	0
2023-10-04 19:45:00	2.88056	2.880368	2.88056	0
2023-10-04 19:50:00	2.88024	2.880368	2.88024	0
2023-10-04 19:55:00	2.88056	2.880368	2.88056	0
2023-10-04 20:00:00	2.88024	2.880368	2.88024	0
2023-10-04 20:05:00	2.88024	2.880368	2.88024	0
2023-10-04 20:10:00	2.88056	2.880368	2.88056	0
2023-10-04 20:15:00	2.88056	2.8804	2.88056	0
2023-10-04 20:20:00	2.88024	2.880368	2.88024	0
2023-10-04 20:25:00	2.88056	2.8804	2.88056	0
2023-10-04 20:30:00	2.88024	2.8804	2.88024	0
2023-10-04 20:35:00	2.88024	2.880368	2.88024	0
2023-10-04 20:40:00	2.88024	2.880368	2.88024	0
2023-10-04 20:45:00	2.88056	2.880368	2.88056	0
2023-10-04 20:50:00	2.88056	2.8804	2.88056	0
2023-10-04 20:55:00	2.88024	2.8804	2.88024	0
2023-10-04 21:00:00	2.88056	2.8804	2.88056	0
2023-10-04 21:05:00	2.88024	2.880368	2.88024	0
2023-10-04 21:10:00	2.88024	2.880368	2.88024	0
2023-10-04 21:15:00	2.88024	2.880336	2.88024	0
2023-10-04 21:20:00	2.88056	2.880368	2.88056	0
2023-10-04 21:25:00	2.88024	2.880368	2.88024	0
2023-10-04 21:30:00	2.88056	2.8804	2.88056	0
2023-10-04 21:35:00	2.88056	2.8804	2.88056	0
2023-10-04 21:40:00	2.88024	2.880368	2.88024	0
2023-10-04 21:45:00	2.88056	2.8804	2.88056	0
2023-10-04 21:50:00	2.88024	2.880368	2.88024	0
2023-10-04 21:55:00	2.88056	2.8804	2.88056	0
2023-10-04 22:00:00	2.88024	2.8804	2.88024	0
2023-10-04 22:05:00	2.88024	2.8804	2.88024	0
2023-10-04 22:10:00	2.88056	2.8804	2.88056	0
2023-10-04 22:15:00	2.88024	2.8804	2.88024	0
2023-10-04 22:20:00	2.88056	2.8804	2.88056	0
2023-10-04 22:25:00	2.88087	2.880431	2.88087	0
2023-10-04 22:30:00	2.88056	2.880463	2.88056	0
2023-10-04 22:35:00	2.88056	2.880463	2.88056	0
2023-10-04 22:40:00	2.88056	2.880495	2.88056	0
2023-10-04 22:45:00	2.88056	2.880495	2.88056	0
2023-10-04 22:50:00	2.88087	2.880558	2.88087	0
2023-10-04 22:55:00	2.88056	2.88059	2.88056	0
2023-10-04 23:00:00	2.88056	2.88059	2.88056	0
2023-10-04 23:05:00	2.88056	2.880622	2.88056	0
2023-10-04 23:10:00	2.88056	2.880622	2.88056	0
2023-10-04 23:15:00	2.88056	2.880591	2.88056	0
2023-10-04 23:20:00	2.88056	2.880591	2.88056	0
2023-10-04 23:25:00	2.88024	2.880559	2.88024	0
2023-10-04 23:30:00	2.88056	2.880559	2.88056	0
2023-10-04 23:35:00	2.88056	2.880559	2.88056	0
2023-10-04 23:40:00	2.88087	2.880559	2.88087	0
2023-10-04 23:45:00	2.88056	2.880559	2.88056	0
2023-10-04 23:50:00	2.88056	2.880559	2.88056	0
2023-10-04 23:55:00	2.88056	2.880559	2.88056	0
2023-10-05 00:00:00	2.88056	2.880559	2.88056	0
2023-10-05 00:05:00	2.88056	2.880559	2.88056	0
2023-10-05 00:10:00	2.88056	2.880559	2.88056	0
2023-10-05 00:15:00	2.88056	2.880591	2.88056	0
2023-10-05 00:20:00	2.88087	2.880622	2.88087	0
2023-10-05 00:25:00	2.88056	2.880622	2.88056	0
2023-10-05 00:30:00	2.88087	2.880622	2.88087	0
2023-10-05 00:35:00	2.88056	2.880622	2.88056	0
2023-10-05 00:40:00	2.88087	2.880653	2.88087	0
2023-10-05 00:45:00	2.88087	2.880684	2.88087	0
2023-10-05 00:50:00	2.88087	2.880715	2.88087	0
2023-10-05 00:55:00	2.88087	2.880746	2.88087	0
2023-10-05 01:00:00	2.88087	2.880777	2.88087	0
2023-10-05 01:05:00	2.88087	2.880808	2.88087	0
2023-10-05 01:10:00	2.88087	2.880808	2.88087	0
2023-10-05 01:15:00	2.88087	2.880839	2.88087	0
2023-10-05 01:20:00	2.88087	2.880839	2.88087	0
2023-10-05 01:25:00	2.88087	2.88087	2.88087	0
2023-10-05 01:30:00	2.88087	2.88087	2.88087	0
2023-10-05 01:35:00	2.88056	2.880839	2.88056	0
2023-10-05 01:40:00	2.88056	2.880808	2.88056	0
2023-10-05 01:45:00	2.88087	2.880808	2.88087	0
2023-10-05 01:50:00	2.88087	2.880808	2.88087	0
2023-10-05 01:55:00	2.88056	2.880777	2.88056	0
2023-10-05 02:00:00	2.88087	2.880777	2.88087	0
2023-10-05 02:05:00	2.88087	2.880777	2.88087	0
2023-10-05 02:10:00	2.88056	2.880746	2.88056	0
2023-10-05 02:15:00	2.88087	2.880746	2.88087	0
2023-10-05 02:20:00	2.88087	2.880746	2.88087	0
2023-10-05 02:25:00	2.88056	2.880746	2.88056	0
2023-10-05 02:30:00	2.88087	2.880777	2.88087	0
2023-10-05 02:35:00	2.88087	2.880777	2.88087	0
2023-10-05 02:40:00	2.88087	2.880777	2.88087	0
2023-10-05 02:45:00	2.88087	2.880808	2.88087	0
2023-10-05 02:50:00	2.88087	2.880808	2.88087	0
2023-10-05 02:55:00	2.88087	2.880808	2.88087	0
2023-10-05 03:00:00	2.88087	2.880839	2.88087	0
2023-10-05 03:05:00	2.88087	2.880839	2.88087	0
2023-10-05 03:10:00	2.88087	2.880839	2.88087	0
2023-10-05 03:15:00	2.88087	2.88087	2.88087	0
2023-10-05 03:20:00	2.88056	2.880839	2.88056	0
2023-10-05 03:25:00	2.88087	2.880839	2.88087	0
2023-10-05 03:30:00	2.88087	2.880839	2.88087	0
2023-10-05 03:35:00	2.88056	2.880808	2.88056	0
2023-10-05 03:40:00	2.88056	2.880777	2.88056	0
2023-10-05 03:45:00	2.88087	2.880777	2.88087	0
2023-10-05 03:50:00	2.88087	2.880777	2.88087	0
2023-10-05 03:55:00	2.88087	2.880777	2.88087	0
2023-10-05 04:00:00	2.88087	2.880777	2.88087	0
2023-10-05 04:05:00	2.88087	2.880777	2.88087	0
2023-10-05 04:10:00	2.88087	2.880808	2.88087	0
2023-10-05 04:15:00	2.88087	2.880808	2.88087	0
2023-10-05 04:20:00	2.88087	2.880808	2.88087	0
2023-10-05 04:25:00	2.88087	2.880839	2.88087	0
2023-10-05 04:30:00	2.88087	2.88087	2.88087	0
2023-10-05 04:35:00	2.88087	2.88087	2.88087	0
2023-10-05 04:40:00	2.88087	2.88087	2.88087	0
2023-10-05 04:45:00	2.88087	2.88087	2.88087	0
2023-10-05 04:50:00	2.88087	2.88087	2.88087	0
2023-10-05 04:55:00	2.88056	2.880839	2.88056	0
2023-10-05 05:00:00	2.88087	2.880839	2.88087	0
2023-10-05 05:05:00	2.88087	2.880839	2.88087	0
2023-10-05 05:10:00	2.88087	2.880839	2.88087	0
2023-10-05 05:15:00	2.88087	2.880839	2.88087	0
2023-10-05 05:20:00	2.88087	2.880839	2.88087	0
2023-10-05 05:25:00	2.88087	2.880839	2.88087	0
2023-10-05 05:30:00	2.88087	2.880839	2.88087	0
2023-10-05 05:35:00	2.88087	2.880839	2.88087	0
2023-10-05 05:40:00	2.88087	2.880839	2.88087	0
2023-10-05 05:45:00	2.88056	2.880839	2.88056	0
2023-10-05 05:50:00	2.88056	2.880808	2.88056	0
2023-10-05 05:55:00	2.88087	2.880808	2.88087	0
2023-10-05 06:00:00	2.88056	2.880777	2.88056	0
2023-10-05 06:05:00	2.88056	2.880746	2.88056	0
2023-10-05 06:10:00	2.88087	2.880746	2.88087	0
2023-10-05 06:15:00	2.88309	2.880968	2.88309	0
2023-10-05 06:20:00	2.88404	2.881285	2.88404	0
2023-10-05 06:25:00	2.88531	2.881729	2.88531	0
2023-10-05 06:30:00	2.88373	2.882015	2.88373	0
2023-10-05 06:35:00	2.88182	2.882141	2.88182	0
2023-10-05 06:40:00	2.88087	2.882172	2.88087	0
2023-10-05 06:45:00	2.88087	2.882172	2.88087	0
2023-10-05 06:50:00	2.88119	2.882235	2.88119	0
2023-10-05 06:55:00	2.88341	2.88252	2.88341	0
2023-10-05 07:00:00	2.88468	2.882901	2.88468	0
2023-10-05 07:05:00	2.88531	2.883123	2.88531	0
2023-10-05 07:10:00	2.88499	2.883218	2.88499	0
2023-10-05 07:15:00	2.88468	2.883155	2.88468	0
2023-10-05 07:20:00	2.88468	2.88325	2.88468	0
2023-10-05 07:25:00	2.88468	2.883536	2.88468	0
2023-10-05 07:30:00	2.88531	2.88398	2.88531	0
2023-10-05 07:35:00	2.88373	2.884266	2.88373	0
2023-10-05 07:40:00	2.88404	2.884551	2.88404	0
2023-10-05 07:45:00	2.88468	2.884678	2.88468	0
2023-10-05 07:50:00	2.88562	2.884772	2.88562	0
2023-10-05 07:55:00	2.88468	2.884709	2.88468	0
2023-10-05 08:00:00	2.88562	2.884772	2.88562	0
2023-10-05 08:05:00	2.88499	2.884803	2.88499	0
2023-10-05 08:10:00	2.88531	2.884866	2.88531	0
2023-10-05 08:15:00	2.88562	2.88496	2.88562	0
2023-10-05 08:20:00	2.88531	2.88496	2.88531	0
2023-10-05 08:25:00	2.88562	2.885149	2.88562	0
2023-10-05 08:30:00	2.88531	2.885276	2.88531	0
2023-10-05 08:35:00	2.88562	2.88537	2.88562	0
2023-10-05 08:40:00	2.88436	2.885244	2.88436	0
2023-10-05 08:45:00	2.88341	2.885117	2.88341	0
2023-10-05 08:50:00	2.88246	2.884801	2.88246	0
2023-10-05 08:55:00	2.88214	2.884516	2.88214	0
2023-10-05 09:00:00	2.88214	2.884199	2.88214	0
2023-10-05 09:05:00	2.88214	2.883851	2.88214	0
2023-10-05 09:10:00	2.88214	2.883534	2.88214	0
2023-10-05 09:15:00	2.88182	2.883154	2.88182	0
2023-10-05 09:20:00	2.88214	2.882837	2.88214	0
2023-10-05 09:25:00	2.88214	2.882489	2.88214	0
2023-10-05 09:30:00	2.88246	2.882299	2.88246	0
2023-10-05 09:35:00	2.88151	2.882109	2.88151	0
2023-10-05 09:40:00	2.88182	2.882045	2.88182	0
2023-10-05 09:45:00	2.88214	2.882045	2.88214	0
2023-10-05 09:50:00	2.88246	2.882077	2.88246	0
2023-10-05 09:55:00	2.88214	2.882077	2.88214	0
2023-10-05 10:00:00	2.88246	2.882109	2.88246	0
2023-10-05 10:05:00	2.88277	2.882204	2.88277	0
2023-10-05 10:10:00	2.88214	2.882204	2.88214	0
2023-10-05 10:15:00	2.88246	2.882236	2.88246	0
2023-10-05 10:20:00	2.88151	2.882141	2.88151	0
2023-10-05 10:25:00	2.88214	2.882204	2.88214	0
2023-10-05 10:30:00	2.88246	2.882268	2.88246	0
2023-10-05 10:35:00	2.88277	2.882331	2.88277	0
2023-10-05 10:40:00	2.88277	2.882362	2.88277	0
2023-10-05 10:45:00	2.88309	2.882457	2.88309	0
2023-10-05 10:50:00	2.88277	2.882488	2.88277	0
2023-10-05 10:55:00	2.88404	2.882615	2.88404	0
2023-10-05 11:00:00	2.88468	2.882869	2.88468	0
2023-10-05 11:05:00	2.88531	2.883154	2.88531	0
2023-10-05 11:10:00	2.88468	2.883471	2.88468	0
2023-10-05 11:15:00	2.88341	2.883598	2.88341	0
2023-10-05 11:20:00	2.88151	2.883503	2.88151	0
2023-10-05 11:25:00	2.88087	2.883313	2.88087	0
2023-10-05 11:30:00	2.88087	2.883123	2.88087	0
2023-10-05 11:35:00	2.88056	2.88287	2.88056	0
2023-10-05 11:40:00	2.88056	2.882649	2.88056	0
2023-10-05 11:45:00	2.88024	2.882269	2.88024	0
2023-10-05 11:50:00	2.88056	2.881857	2.88056	0
2023-10-05 11:55:00	2.88056	2.881382	2.88056	0
2023-10-05 12:00:00	2.88056	2.88097	2.88056	0
2023-10-05 12:05:00	2.88056	2.880685	2.88056	0
2023-10-05 12:10:00	2.88024	2.880558	2.88024	0
2023-10-05 12:15:00	2.87961	2.880432	2.87961	0
2023-10-05 12:20:00	2.87865	2.88021	2.87865	0
2023-10-05 12:25:00	2.87865	2.880019	2.87865	0
2023-10-05 12:30:00	2.87834	2.879797	2.87834	0
2023-10-05 12:35:00	2.87834	2.879607	2.87834	0
2023-10-05 12:40:00	2.88373	2.879924	2.88373	0
2023-10-05 12:45:00	2.88721	2.880589	2.88721	0
2023-10-05 12:50:00	2.88848	2.881381	2.88848	0
2023-10-05 12:55:00	2.88848	2.882173	2.88848	0
2023-10-05 13:00:00	2.88594	2.882743	2.88594	0
2023-10-05 13:05:00	2.88531	2.883313	2.88531	0
2023-10-05 13:10:00	2.88436	2.883884	2.88436	0
2023-10-05 13:15:00	2.88468	2.884487	2.88468	0
2023-10-05 13:20:00	2.88341	2.884994	2.88341	0
2023-10-05 13:25:00	2.87992	2.885152	2.87992	0
2023-10-05 13:30:00	2.87802	2.884581	2.87802	0
2023-10-05 13:35:00	2.87834	2.883694	2.87834	0
2023-10-05 13:40:00	2.8777	2.882616	2.8777	0
2023-10-05 13:45:00	2.8777	2.881538	2.8777	0
2023-10-05 13:50:00	2.87707	2.880651	2.87707	0
2023-10-05 13:55:00	2.87707	2.879827	2.87707	0
2023-10-05 14:00:00	2.87739	2.87913	2.87739	0
2023-10-05 14:05:00	2.87707	2.878369	2.87707	0
2023-10-05 14:10:00	2.8777	2.877798	2.8777	0
2023-10-05 14:15:00	2.8777	2.877576	2.8777	0
2023-10-05 14:20:00	2.8777	2.877544	2.8777	0
2023-10-05 14:25:00	2.87802	2.877512	2.87802	0
2023-10-05 14:30:00	2.87802	2.877544	2.87802	0
2023-10-05 14:35:00	2.87834	2.877608	2.87834	0
2023-10-05 14:40:00	2.87834	2.877735	2.87834	0
2023-10-05 14:45:00	2.87802	2.87783	2.87802	0
2023-10-05 14:50:00	2.87834	2.877925	2.87834	0
2023-10-05 14:55:00	2.87834	2.878052	2.87834	0
2023-10-05 15:00:00	2.87834	2.878116	2.87834	0
2023-10-05 15:05:00	2.87897	2.878243	2.87897	0
2023-10-05 15:10:00	2.87834	2.878307	2.87834	0
2023-10-05 15:15:00	2.87834	2.878339	2.87834	0
2023-10-05 15:20:00	2.87897	2.878434	2.87897	0
2023-10-05 15:25:00	2.87897	2.878497	2.87897	0
2023-10-05 15:30:00	2.87834	2.878497	2.87834	0
2023-10-05 15:35:00	2.87897	2.878592	2.87897	0
2023-10-05 15:40:00	2.87834	2.878592	2.87834	0
2023-10-05 15:45:00	2.87897	2.878655	2.87897	0
2023-10-05 15:50:00	2.87897	2.878718	2.87897	0
2023-10-05 15:55:00	2.87897	2.878718	2.87897	0
2023-10-05 16:00:00	2.87897	2.878781	2.87897	0
2023-10-05 16:05:00	2.87929	2.878876	2.87929	0
2023-10-05 16:10:00	2.87929	2.878908	2.87929	0
2023-10-05 16:15:00	2.87929	2.87894	2.87929	0
2023-10-05 16:20:00	2.87929	2.879035	2.87929	0
2023-10-05 16:25:00	2.87929	2.879067	2.87929	0
2023-10-05 16:30:00	2.87897	2.87913	2.87897	0
2023-10-05 16:35:00	2.87961	2.879194	2.87961	0
2023-10-05 16:40:00	2.87929	2.879226	2.87929	0
2023-10-05 16:45:00	2.87961	2.87929	2.87961	0
2023-10-05 16:50:00	2.87961	2.879354	2.87961	0
2023-10-05 16:55:00	2.87961	2.879386	2.87961	0
2023-10-05 17:00:00	2.87961	2.879418	2.87961	0
2023-10-05 17:05:00	2.87961	2.87945	2.87961	0
2023-10-05 17:10:00	2.87961	2.879482	2.87961	0
2023-10-05 17:15:00	2.87961	2.879514	2.87961	0
2023-10-05 17:20:00	2.87961	2.879578	2.87961	0
2023-10-05 17:25:00	2.88024	2.879641	2.88024	0
2023-10-05 17:30:00	2.87992	2.879704	2.87992	0
2023-10-05 17:35:00	2.87992	2.879735	2.87992	0
2023-10-05 17:40:00	2.87992	2.879766	2.87992	0
2023-10-05 17:45:00	2.87992	2.879797	2.87992	0
2023-10-05 17:50:00	2.88024	2.87986	2.88024	0
2023-10-05 17:55:00	2.88024	2.879923	2.88024	0
2023-10-05 18:00:00	2.88024	2.879986	2.88024	0
2023-10-05 18:05:00	2.88024	2.880049	2.88024	0
2023-10-05 18:10:00	2.88024	2.880112	2.88024	0
2023-10-05 18:15:00	2.87992	2.88008	2.87992	0
2023-10-05 18:20:00	2.88024	2.880112	2.88024	0
2023-10-05 18:25:00	2.88024	2.880144	2.88024	0
2023-10-05 18:30:00	2.87992	2.880144	2.87992	0
2023-10-05 18:35:00	2.88024	2.880176	2.88024	0
2023-10-05 18:40:00	2.88024	2.880176	2.88024	0
2023-10-05 18:45:00	2.88056	2.880208	2.88056	0
2023-10-05 18:50:00	2.88024	2.880208	2.88024	0
2023-10-05 18:55:00	2.88056	2.88024	2.88056	0
2023-10-05 19:00:00	2.88024	2.88024	2.88024	0
2023-10-05 19:05:00	2.88056	2.880304	2.88056	0
2023-10-05 19:10:00	2.88056	2.880336	2.88056	0
2023-10-05 19:15:00	2.88056	2.880368	2.88056	0
2023-10-05 19:20:00	2.88024	2.8804	2.88024	0
2023-10-05 19:25:00	2.88024	2.8804	2.88024	0
2023-10-05 19:30:00	2.88024	2.8804	2.88024	0
2023-10-05 19:35:00	2.88087	2.880431	2.88087	0
2023-10-05 19:40:00	2.88056	2.880463	2.88056	0
2023-10-05 19:45:00	2.88087	2.880494	2.88087	0
2023-10-05 19:50:00	2.88087	2.880557	2.88087	0
2023-10-05 19:55:00	2.88056	2.880557	2.88056	0
2023-10-05 20:00:00	2.88087	2.880588	2.88087	0
2023-10-05 20:05:00	2.88056	2.880588	2.88056	0
2023-10-05 20:10:00	2.88056	2.88062	2.88056	0
2023-10-05 20:15:00	2.88087	2.880683	2.88087	0
2023-10-05 20:20:00	2.88087	2.880746	2.88087	0
2023-10-05 20:25:00	2.88056	2.880715	2.88056	0
2023-10-05 20:30:00	2.88087	2.880746	2.88087	0
2023-10-05 20:35:00	2.88087	2.880746	2.88087	0
2023-10-05 20:40:00	2.88087	2.880746	2.88087	0
2023-10-05 20:45:00	2.88087	2.880777	2.88087	0
2023-10-05 20:50:00	2.88087	2.880777	2.88087	0
2023-10-05 20:55:00	2.88087	2.880808	2.88087	0
2023-10-05 21:00:00	2.88056	2.880808	2.88056	0
2023-10-05 21:05:00	2.88087	2.880808	2.88087	0
2023-10-05 21:10:00	2.88087	2.880808	2.88087	0
2023-10-05 21:15:00	2.88087	2.880839	2.88087	0
2023-10-05 21:20:00	2.88087	2.880839	2.88087	0
2023-10-05 21:25:00	2.88087	2.880839	2.88087	0
2023-10-05 21:30:00	2.88087	2.880839	2.88087	0
2023-10-05 21:35:00	2.88087	2.880839	2.88087	0
2023-10-05 21:40:00	2.88087	2.880839	2.88087	0
2023-10-05 21:45:00	2.88087	2.880839	2.88087	0
2023-10-05 21:50:00	2.88087	2.88087	2.88087	0
2023-10-05 21:55:00	2.88087	2.88087	2.88087	0
2023-10-05 22:00:00	2.88087	2.88087	2.88087	0
2023-10-05 22:05:00	2.88087	2.88087	2.88087	0
2023-10-05 22:10:00	2.88087	2.88087	2.88087	0
2023-10-05 22:15:00	2.88087	2.88087	2.88087	0
2023-10-05 22:20:00	2.88087	2.88087	2.88087	0
2023-10-05 22:25:00	2.88056	2.880839	2.88056	0
2023-10-05 22:30:00	2.88087	2.880839	2.88087	0
2023-10-05 22:35:00	2.88087	2.880839	2.88087	0
2023-10-05 22:40:00	2.88087	2.880839	2.88087	0
2023-10-05 22:45:00	2.88087	2.880839	2.88087	0
2023-10-05 22:50:00	2.88056	2.880808	2.88056	0
2023-10-05 22:55:00	2.88087	2.880808	2.88087	0
2023-10-05 23:00:00	2.88056	2.880777	2.88056	0
2023-10-05 23:05:00	2.88119	2.880809	2.88119	0
2023-10-05 23:10:00	2.88119	2.880841	2.88119	0
2023-10-05 23:15:00	2.88151	2.880936	2.88151	0
2023-10-05 23:20:00	2.88119	2.880968	2.88119	0
2023-10-05 23:25:00	2.88087	2.880968	2.88087	0
2023-10-05 23:30:00	2.88119	2.881	2.88119	0
2023-10-05 23:35:00	2.88056	2.880969	2.88056	0
2023-10-05 23:40:00	2.88087	2.881	2.88087	0
2023-10-05 23:45:00	2.88087	2.881	2.88087	0
2023-10-05 23:50:00	2.88087	2.881031	2.88087	0
2023-10-05 23:55:00	2.88087	2.880999	2.88087	0
2023-10-06 00:00:00	2.88151	2.881031	2.88151	0
2023-10-06 00:05:00	2.88087	2.880967	2.88087	0
2023-10-06 00:10:00	2.88119	2.880967	2.88119	0
2023-10-06 00:15:00	2.88087	2.880967	2.88087	0
2023-10-06 00:20:00	2.88151	2.880999	2.88151	0
2023-10-06 00:25:00	2.88119	2.881062	2.88119	0
2023-10-06 00:30:00	2.88119	2.881094	2.88119	0
2023-10-06 00:35:00	2.88119	2.881126	2.88119	0
2023-10-06 00:40:00	2.88119	2.881158	2.88119	0
2023-10-06 00:45:00	2.88119	2.88119	2.88119	0
2023-10-06 00:50:00	2.88151	2.88119	2.88151	0
2023-10-06 00:55:00	2.88087	2.88119	2.88087	0
2023-10-06 01:00:00	2.88119	2.88119	2.88119	0
2023-10-06 01:05:00	2.88087	2.88119	2.88087	0
2023-10-06 01:10:00	2.88087	2.881126	2.88087	0
2023-10-06 01:15:00	2.88151	2.881158	2.88151	0
2023-10-06 01:20:00	2.88151	2.88119	2.88151	0
2023-10-06 01:25:00	2.88087	2.881158	2.88087	0
2023-10-06 01:30:00	2.88087	2.881126	2.88087	0
2023-10-06 01:35:00	2.88119	2.881126	2.88119	0
2023-10-06 01:40:00	2.88119	2.881094	2.88119	0
2023-10-06 01:45:00	2.88119	2.881126	2.88119	0
2023-10-06 01:50:00	2.88151	2.881158	2.88151	0
2023-10-06 01:55:00	2.88119	2.88119	2.88119	0
2023-10-06 02:00:00	2.88087	2.88119	2.88087	0
2023-10-06 02:05:00	2.88119	2.881158	2.88119	0
2023-10-06 02:10:00	2.88119	2.881126	2.88119	0
2023-10-06 02:15:00	2.88151	2.88119	2.88151	0
2023-10-06 02:20:00	2.88151	2.881254	2.88151	0
2023-10-06 02:25:00	2.88151	2.881286	2.88151	0
2023-10-06 02:30:00	2.88119	2.881286	2.88119	0
2023-10-06 02:35:00	2.88151	2.881318	2.88151	0
2023-10-06 02:40:00	2.88151	2.881318	2.88151	0
2023-10-06 02:45:00	2.88182	2.881381	2.88182	0
2023-10-06 02:50:00	2.88119	2.881413	2.88119	0
2023-10-06 02:55:00	2.88119	2.881413	2.88119	0
2023-10-06 03:00:00	2.88182	2.881476	2.88182	0
2023-10-06 03:05:00	2.88151	2.881476	2.88151	0
2023-10-06 03:10:00	2.88151	2.881476	2.88151	0
2023-10-06 03:15:00	2.88151	2.881476	2.88151	0
2023-10-06 03:20:00	2.88151	2.881508	2.88151	0
2023-10-06 03:25:00	2.88151	2.881508	2.88151	0
2023-10-06 03:30:00	2.88151	2.881508	2.88151	0
2023-10-06 03:35:00	2.88151	2.881477	2.88151	0
2023-10-06 03:40:00	2.88182	2.88154	2.88182	0
2023-10-06 03:45:00	2.88182	2.881603	2.88182	0
2023-10-06 03:50:00	2.88151	2.881572	2.88151	0
2023-10-06 03:55:00	2.88151	2.881572	2.88151	0
2023-10-06 04:00:00	2.88182	2.881603	2.88182	0
2023-10-06 04:05:00	2.88182	2.881634	2.88182	0
2023-10-06 04:10:00	2.88151	2.881634	2.88151	0
2023-10-06 04:15:00	2.88214	2.881697	2.88214	0
2023-10-06 04:20:00	2.88182	2.881728	2.88182	0
2023-10-06 04:25:00	2.88182	2.881759	2.88182	0
2023-10-06 04:30:00	2.88182	2.881759	2.88182	0
2023-10-06 04:35:00	2.88182	2.881759	2.88182	0
2023-10-06 04:40:00	2.88182	2.88179	2.88182	0
2023-10-06 04:45:00	2.88214	2.881853	2.88214	0
2023-10-06 04:50:00	2.88182	2.881853	2.88182	0
2023-10-06 04:55:00	2.88214	2.881885	2.88214	0
2023-10-06 05:00:00	2.88214	2.881948	2.88214	0
2023-10-06 05:05:00	2.88214	2.881948	2.88214	0
2023-10-06 05:10:00	2.88182	2.881948	2.88182	0
2023-10-06 05:15:00	2.88214	2.88198	2.88214	0
2023-10-06 05:20:00	2.88404	2.882202	2.88404	0
2023-10-06 05:25:00	2.88341	2.882361	2.88341	0
2023-10-06 05:30:00	2.88182	2.882361	2.88182	0
2023-10-06 05:35:00	2.88087	2.882234	2.88087	0
2023-10-06 05:40:00	2.88024	2.882076	2.88024	0
2023-10-06 05:45:00	2.87961	2.881823	2.87961	0
2023-10-06 05:50:00	2.87929	2.881538	2.87929	0
2023-10-06 05:55:00	2.87929	2.881253	2.87929	0
2023-10-06 06:00:00	2.87897	2.880968	2.87897	0
2023-10-06 06:05:00	2.87897	2.880651	2.87897	0
2023-10-06 06:10:00	2.87897	2.880144	2.87897	0
2023-10-06 06:15:00	2.87897	2.8797	2.87897	0
2023-10-06 06:20:00	2.88341	2.879859	2.88341	0
2023-10-06 06:25:00	2.88594	2.880366	2.88594	0
2023-10-06 06:30:00	2.88341	2.880683	2.88341	0
2023-10-06 06:35:00	2.88246	2.880968	2.88246	0
2023-10-06 06:40:00	2.88087	2.881126	2.88087	0
2023-10-06 06:45:00	2.88182	2.881379	2.88182	0
2023-10-06 06:50:00	2.88182	2.881664	2.88182	0
2023-10-06 06:55:00	2.88182	2.881949	2.88182	0
2023-10-06 07:00:00	2.88214	2.882266	2.88214	0
2023-10-06 07:05:00	2.88277	2.882646	2.88277	0
2023-10-06 07:10:00	2.88246	2.882551	2.88246	0
2023-10-06 07:15:00	2.88214	2.882171	2.88214	0
2023-10-06 07:20:00	2.88277	2.882107	2.88277	0
2023-10-06 07:25:00	2.88214	2.882075	2.88214	0
2023-10-06 07:30:00	2.88309	2.882297	2.88309	0
2023-10-06 07:35:00	2.88309	2.882424	2.88309	0
2023-10-06 07:40:00	2.88341	2.882583	2.88341	0
2023-10-06 07:45:00	2.88373	2.882774	2.88373	0
2023-10-06 07:50:00	2.88341	2.882901	2.88341	0
2023-10-06 07:55:00	2.88373	2.882997	2.88373	0
2023-10-06 08:00:00	2.88373	2.883124	2.88373	0
2023-10-06 08:05:00	2.88373	2.883283	2.88373	0
2023-10-06 08:10:00	2.88151	2.883157	2.88151	0
2023-10-06 08:15:00	2.88182	2.883125	2.88182	0
2023-10-06 08:20:00	2.88277	2.883093	2.88277	0
2023-10-06 08:25:00	2.88373	2.883157	2.88373	0
2023-10-06 08:30:00	2.88468	2.883284	2.88468	0
2023-10-06 08:35:00	2.88436	2.883347	2.88436	0
2023-10-06 08:40:00	2.88373	2.883379	2.88373	0
2023-10-06 08:45:00	2.88436	2.883442	2.88436	0
2023-10-06 08:50:00	2.88404	2.883473	2.88404	0
2023-10-06 08:55:00	2.88404	2.883504	2.88404	0
2023-10-06 09:00:00	2.88341	2.883694	2.88341	0
2023-10-06 09:05:00	2.88087	2.883599	2.88087	0
2023-10-06 09:10:00	2.88056	2.883378	2.88056	0
2023-10-06 09:15:00	2.88341	2.883346	2.88341	0
2023-10-06 09:20:00	2.88341	2.883219	2.88341	0
2023-10-06 09:25:00	2.88151	2.882934	2.88151	0
2023-10-06 09:30:00	2.87834	2.882395	2.87834	0
2023-10-06 09:35:00	2.87612	2.881571	2.87612	0
2023-10-06 09:40:00	2.87834	2.881001	2.87834	0
2023-10-06 09:45:00	2.8777	2.880367	2.8777	0
2023-10-06 09:50:00	2.87644	2.87967	2.87644	0
2023-10-06 09:55:00	2.87612	2.879195	2.87612	0
2023-10-06 10:00:00	2.87612	2.878751	2.87612	0
2023-10-06 10:05:00	2.87581	2.877991	2.87581	0
2023-10-06 10:10:00	2.87612	2.877262	2.87612	0
2023-10-06 10:15:00	2.87612	2.876723	2.87612	0
2023-10-06 10:20:00	2.87644	2.876533	2.87644	0
2023-10-06 10:25:00	2.87644	2.876565	2.87644	0
2023-10-06 10:30:00	2.87644	2.876375	2.87644	0
2023-10-06 10:35:00	2.87612	2.876217	2.87612	0
2023-10-06 10:40:00	2.87644	2.876217	2.87644	0
2023-10-06 10:45:00	2.87644	2.876249	2.87644	0
2023-10-06 10:50:00	2.87707	2.876344	2.87707	0
2023-10-06 10:55:00	2.88024	2.876787	2.88024	0
2023-10-06 11:00:00	2.88309	2.877484	2.88309	0
2023-10-06 11:05:00	2.88341	2.878213	2.88341	0
2023-10-06 11:10:00	2.88436	2.879005	2.88436	0
2023-10-06 11:15:00	2.88436	2.879797	2.88436	0
2023-10-06 11:20:00	2.88436	2.880589	2.88436	0
2023-10-06 11:25:00	2.88436	2.881413	2.88436	0
2023-10-06 11:30:00	2.88784	2.882553	2.88784	0
2023-10-06 11:35:00	2.88816	2.883725	2.88816	0
2023-10-06 11:40:00	2.88689	2.884707	2.88689	0
2023-10-06 11:45:00	2.88657	2.88534	2.88657	0
2023-10-06 11:50:00	2.88404	2.885435	2.88404	0
2023-10-06 11:55:00	2.88182	2.885276	2.88182	0
2023-10-06 12:00:00	2.88087	2.884927	2.88087	0
2023-10-06 12:05:00	2.88182	2.884673	2.88182	0
2023-10-06 12:10:00	2.88562	2.884799	2.88562	0
2023-10-06 12:15:00	2.88594	2.884957	2.88594	0
2023-10-06 12:20:00	2.8682	2.882993	2.8682	0
2023-10-06 12:25:00	2.872	2.881377	2.872	0
2023-10-06 12:30:00	2.87295	2.879983	2.87295	0
2023-10-06 12:35:00	2.87232	2.878558	2.87232	0
2023-10-06 12:40:00	2.87105	2.877259	2.87105	0
2023-10-06 12:45:00	2.872	2.876277	2.872	0
2023-10-06 12:50:00	2.87327	2.875517	2.87327	0
2023-10-06 12:55:00	2.87485	2.87482	2.87485	0
2023-10-06 13:00:00	2.87422	2.87368	2.87422	0
2023-10-06 13:05:00	2.87422	2.872508	2.87422	0
2023-10-06 13:10:00	2.87422	2.87311	2.87422	0
2023-10-06 13:15:00	2.86947	2.872857	2.86947	0
2023-10-06 13:20:00	2.86693	2.872255	2.86693	0
2023-10-06 13:25:00	2.86567	2.87159	2.86567	0
2023-10-06 13:30:00	2.86535	2.87102	2.86535	0
2023-10-06 13:35:00	2.86567	2.870387	2.86567	0
2023-10-06 13:40:00	2.86598	2.869658	2.86598	0
2023-10-06 13:45:00	2.86567	2.86874	2.86567	0
2023-10-06 13:50:00	2.8663	2.867948	2.8663	0
2023-10-06 13:55:00	2.8663	2.867156	2.8663	0
2023-10-06 14:00:00	2.8663	2.866364	2.8663	0
2023-10-06 14:05:00	2.86662	2.866079	2.86662	0
2023-10-06 14:10:00	2.86693	2.866079	2.86693	0
2023-10-06 14:15:00	2.86693	2.866205	2.86693	0
2023-10-06 14:20:00	2.86693	2.866363	2.86693	0
2023-10-06 14:25:00	2.86725	2.866521	2.86725	0
2023-10-06 14:30:00	2.86693	2.866616	2.86693	0
2023-10-06 14:35:00	2.86757	2.866806	2.86757	0
2023-10-06 14:40:00	2.86725	2.866901	2.86725	0
2023-10-06 14:45:00	2.86757	2.867028	2.86757	0
2023-10-06 14:50:00	2.86757	2.867155	2.86757	0
2023-10-06 14:55:00	2.86725	2.867218	2.86725	0
2023-10-06 15:00:00	2.86757	2.867282	2.86757	0
2023-10-06 15:05:00	2.86757	2.867346	2.86757	0
2023-10-06 15:10:00	2.86757	2.86741	2.86757	0
2023-10-06 15:15:00	2.86757	2.867442	2.86757	0
2023-10-06 15:20:00	2.86757	2.867506	2.86757	0
2023-10-06 15:25:00	2.86757	2.867506	2.86757	0
2023-10-06 15:30:00	2.86757	2.867538	2.86757	0
2023-10-06 15:35:00	2.86757	2.867538	2.86757	0
2023-10-06 15:40:00	2.86757	2.867538	2.86757	0
2023-10-06 15:45:00	2.86789	2.867602	2.86789	0
2023-10-06 15:50:00	2.86757	2.867602	2.86757	0
2023-10-06 15:55:00	2.8682	2.867665	2.8682	0
2023-10-06 16:00:00	2.86757	2.867665	2.86757	0
2023-10-06 16:05:00	2.86757	2.867665	2.86757	0
2023-10-06 16:10:00	2.86789	2.867697	2.86789	0
2023-10-06 16:15:00	2.86757	2.867697	2.86757	0
2023-10-06 16:20:00	2.86757	2.867697	2.86757	0
2023-10-06 16:25:00	2.86789	2.867729	2.86789	0
2023-10-06 16:30:00	2.86789	2.867761	2.86789	0
2023-10-06 16:35:00	2.86789	2.867761	2.86789	0
2023-10-06 16:40:00	2.86789	2.867793	2.86789	0
2023-10-06 16:45:00	2.8682	2.867793	2.8682	0
2023-10-06 16:50:00	2.8682	2.867856	2.8682	0
2023-10-06 16:55:00	2.8682	2.867919	2.8682	0
2023-10-06 17:00:00	2.8682	2.86795	2.8682	0
2023-10-06 17:05:00	2.86757	2.86795	2.86757	0
2023-10-06 17:10:00	2.8682	2.868013	2.8682	0
2023-10-06 17:15:00	2.8682	2.868044	2.8682	0
2023-10-06 17:20:00	2.8682	2.868075	2.8682	0
2023-10-06 17:25:00	2.8682	2.868106	2.8682	0
2023-10-06 17:30:00	2.8682	2.868137	2.8682	0
2023-10-06 17:35:00	2.86789	2.868106	2.86789	0
2023-10-06 17:40:00	2.86789	2.868075	2.86789	0
2023-10-06 17:45:00	2.86789	2.868044	2.86789	0
2023-10-06 17:50:00	2.86789	2.868013	2.86789	0
2023-10-06 17:55:00	2.8682	2.868076	2.8682	0
2023-10-06 18:00:00	2.8682	2.868076	2.8682	0
2023-10-06 18:05:00	2.86789	2.868045	2.86789	0
2023-10-06 18:10:00	2.8682	2.868045	2.8682	0
2023-10-06 18:15:00	2.86852	2.868077	2.86852	0
2023-10-06 18:20:00	2.86789	2.868046	2.86789	0
2023-10-06 18:25:00	2.8682	2.868077	2.8682	0
2023-10-06 18:30:00	2.8682	2.868108	2.8682	0
2023-10-06 18:35:00	2.8682	2.868139	2.8682	0
2023-10-06 18:40:00	2.8682	2.86817	2.8682	0
2023-10-06 18:45:00	2.8682	2.86817	2.8682	0
2023-10-06 18:50:00	2.8682	2.86817	2.8682	0
2023-10-06 18:55:00	2.86852	2.868233	2.86852	0
2023-10-06 19:00:00	2.8682	2.868233	2.8682	0
2023-10-06 19:05:00	2.8682	2.868201	2.8682	0
2023-10-06 19:10:00	2.86852	2.868264	2.86852	0
2023-10-06 19:15:00	2.86852	2.868296	2.86852	0
2023-10-06 19:20:00	2.86852	2.868328	2.86852	0
2023-10-06 19:25:00	2.86852	2.86836	2.86852	0
2023-10-06 19:30:00	2.8682	2.86836	2.8682	0
2023-10-06 19:35:00	2.8682	2.86836	2.8682	0
2023-10-06 19:40:00	2.8682	2.86836	2.8682	0
2023-10-06 19:45:00	2.8682	2.868328	2.8682	0
2023-10-06 19:50:00	2.86884	2.868392	2.86884	0
2023-10-06 19:55:00	2.8682	2.868392	2.8682	0
2023-10-06 20:00:00	2.86852	2.868392	2.86852	0
2023-10-06 20:05:00	2.8682	2.86836	2.8682	0
2023-10-06 20:10:00	2.8682	2.868328	2.8682	0
2023-10-06 20:15:00	2.86852	2.868328	2.86852	0
2023-10-06 20:20:00	2.8682	2.868328	2.8682	0
2023-10-06 20:25:00	2.86852	2.86836	2.86852	0
2023-10-06 20:30:00	2.86852	2.868392	2.86852	0
2023-10-06 20:35:00	2.86884	2.868456	2.86884	0
2023-10-06 20:40:00	2.86884	2.868456	2.86884	0
2023-10-06 20:45:00	2.86884	2.86852	2.86884	0
2023-10-06 20:50:00	2.86852	2.86852	2.86852	0
2023-10-06 20:55:00	2.86884	2.868584	2.86884	0
2023-10-06 21:00:00	2.86884	2.868648	2.86884	0
2023-10-06 21:05:00	2.86884	2.86868	2.86884	0
2023-10-06 21:10:00	2.86852	2.868712	2.86852	0
2023-10-06 21:15:00	2.86884	2.868744	2.86884	0
2023-10-06 21:20:00	2.8682	2.868712	2.8682	0
2023-10-06 21:25:00	2.86884	2.868712	2.86884	0
2023-10-06 21:30:00	2.86884	2.868712	2.86884	0
2023-10-06 21:35:00	2.86852	2.86868	2.86852	0
2023-10-06 21:40:00	2.86884	2.868712	2.86884	0
2023-10-06 21:45:00	2.86884	2.868712	2.86884	0
2023-10-06 21:50:00	2.86915	2.868743	2.86915	0
2023-10-06 21:55:00	2.86915	2.868774	2.86915	0
2023-10-06 22:00:00	2.86915	2.868837	2.86915	0
2023-10-06 22:05:00	2.86884	2.868837	2.86884	0
2023-10-06 22:10:00	2.86884	2.868901	2.86884	0
2023-10-06 22:15:00	2.86947	2.868964	2.86947	0
2023-10-06 22:20:00	2.86915	2.868995	2.86915	0
2023-10-06 22:25:00	2.86915	2.869058	2.86915	0
2023-10-06 22:30:00	2.86915	2.869089	2.86915	0
2023-10-06 22:35:00	2.86947	2.869152	2.86947	0
2023-10-06 22:40:00	2.86915	2.869152	2.86915	0
2023-10-06 22:45:00	2.86915	2.869152	2.86915	0
2023-10-06 22:50:00	2.86915	2.869152	2.86915	0
2023-10-06 22:55:00	2.86915	2.869183	2.86915	0
2023-10-06 23:00:00	2.86884	2.869183	2.86884	0
2023-10-06 23:05:00	2.86915	2.869151	2.86915	0
2023-10-06 23:10:00	2.86915	2.869151	2.86915	0
2023-10-06 23:15:00	2.86915	2.869151	2.86915	0
2023-10-06 23:20:00	2.86947	2.869183	2.86947	0
2023-10-06 23:25:00	2.86915	2.869151	2.86915	0
2023-10-06 23:30:00	2.86915	2.869151	2.86915	0
2023-10-06 23:35:00	2.86915	2.869151	2.86915	0
2023-10-06 23:40:00	2.86947	2.869183	2.86947	0
2023-10-06 23:45:00	2.86915	2.869183	2.86915	0
2023-10-06 23:50:00	2.86915	2.869214	2.86915	0
2023-10-06 23:55:00	2.86947	2.869246	2.86947	0
2023-10-07 00:00:00	2.86947	2.869278	2.86947	0
2023-10-07 00:05:00	2.86915	2.869278	2.86915	0
2023-10-07 00:10:00	2.86915	2.869246	2.86915	0
2023-10-07 00:15:00	2.86915	2.869246	2.86915	0
2023-10-07 00:20:00	2.86947	2.869278	2.86947	0
2023-10-07 00:25:00	2.86915	2.869278	2.86915	0
2023-10-07 00:30:00	2.86947	2.869278	2.86947	0
2023-10-07 00:35:00	2.86947	2.86931	2.86947	0
2023-10-07 00:40:00	2.86947	2.869342	2.86947	0
2023-10-07 00:45:00	2.8701	2.869405	2.8701	0
2023-10-07 00:50:00	2.86947	2.869405	2.86947	0
2023-10-07 00:55:00	2.86947	2.869437	2.86947	0
2023-10-07 01:00:00	2.86947	2.869469	2.86947	0
2023-10-07 01:05:00	2.86947	2.869501	2.86947	0
2023-10-07 01:10:00	2.86947	2.869501	2.86947	0
2023-10-07 01:15:00	2.86947	2.869533	2.86947	0
2023-10-07 01:20:00	2.86947	2.869533	2.86947	0
2023-10-07 01:25:00	2.86947	2.869533	2.86947	0
2023-10-07 01:30:00	2.86978	2.869564	2.86978	0
2023-10-07 01:35:00	2.86978	2.869532	2.86978	0
2023-10-07 01:40:00	2.86978	2.869563	2.86978	0
2023-10-07 01:45:00	2.86947	2.869563	2.86947	0
2023-10-07 01:50:00	2.86978	2.869594	2.86978	0
2023-10-07 01:55:00	2.86978	2.869625	2.86978	0
2023-10-07 02:00:00	2.8701	2.869688	2.8701	0
2023-10-07 02:05:00	2.86947	2.869688	2.86947	0
2023-10-07 02:10:00	2.86978	2.869719	2.86978	0
2023-10-07 02:15:00	2.86978	2.86975	2.86978	0
2023-10-07 02:20:00	2.8701	2.869782	2.8701	0
2023-10-07 02:25:00	2.8701	2.869814	2.8701	0
2023-10-07 02:30:00	2.8701	2.869846	2.8701	0
2023-10-07 02:35:00	2.86947	2.869846	2.86947	0
2023-10-07 02:40:00	2.86947	2.869815	2.86947	0
2023-10-07 02:45:00	2.86978	2.869815	2.86978	0
2023-10-07 02:50:00	2.86947	2.869752	2.86947	0
2023-10-07 02:55:00	2.86978	2.869783	2.86978	0
2023-10-07 03:00:00	2.8701	2.869815	2.8701	0
2023-10-07 03:05:00	2.8701	2.869847	2.8701	0
2023-10-07 03:10:00	2.8701	2.869847	2.8701	0
2023-10-07 03:15:00	2.86978	2.869815	2.86978	0
2023-10-07 03:20:00	2.8701	2.869815	2.8701	0
2023-10-07 03:25:00	2.8701	2.869878	2.8701	0
2023-10-07 03:30:00	2.8701	2.869941	2.8701	0
2023-10-07 03:35:00	2.8701	2.869973	2.8701	0
2023-10-07 03:40:00	2.8701	2.870036	2.8701	0
2023-10-07 03:45:00	2.8701	2.870068	2.8701	0
2023-10-07 03:50:00	2.8701	2.870068	2.8701	0
2023-10-07 03:55:00	2.8701	2.870068	2.8701	0
2023-10-07 04:00:00	2.86978	2.870036	2.86978	0
2023-10-07 04:05:00	2.8701	2.870068	2.8701	0
2023-10-07 04:10:00	2.8701	2.870068	2.8701	0
2023-10-07 04:15:00	2.8701	2.870068	2.8701	0
2023-10-07 04:20:00	2.8701	2.870068	2.8701	0
2023-10-07 04:25:00	2.8701	2.870068	2.8701	0
2023-10-07 04:30:00	2.8701	2.870068	2.8701	0
2023-10-07 04:35:00	2.87042	2.8701	2.87042	0
2023-10-07 04:40:00	2.8701	2.8701	2.8701	0
2023-10-07 04:45:00	2.8701	2.8701	2.8701	0
2023-10-07 04:50:00	2.8701	2.870132	2.8701	0
2023-10-07 04:55:00	2.87042	2.870164	2.87042	0
2023-10-07 05:00:00	2.8701	2.870164	2.8701	0
2023-10-07 05:05:00	2.8701	2.870164	2.8701	0
2023-10-07 05:10:00	2.87042	2.870196	2.87042	0
2023-10-07 05:15:00	2.8701	2.870196	2.8701	0
2023-10-07 05:20:00	2.8701	2.870196	2.8701	0
2023-10-07 05:25:00	2.87073	2.870227	2.87073	0
2023-10-07 05:30:00	2.87042	2.870259	2.87042	0
2023-10-07 05:35:00	2.87042	2.870291	2.87042	0
2023-10-07 05:40:00	2.8701	2.870291	2.8701	0
2023-10-07 05:45:00	2.8701	2.870259	2.8701	0
2023-10-07 05:50:00	2.87073	2.870322	2.87073	0
2023-10-07 05:55:00	2.87073	2.870385	2.87073	0
2023-10-07 06:00:00	2.8701	2.870353	2.8701	0
2023-10-07 06:05:00	2.87042	2.870385	2.87042	0
2023-10-07 06:10:00	2.8701	2.870385	2.8701	0
2023-10-07 06:15:00	2.86978	2.87029	2.86978	0
2023-10-07 06:20:00	2.87042	2.87029	2.87042	0
2023-10-07 06:25:00	2.87073	2.870321	2.87073	0
2023-10-07 06:30:00	2.87042	2.870353	2.87042	0
2023-10-07 06:35:00	2.8701	2.870353	2.8701	0
2023-10-07 06:40:00	2.8701	2.87029	2.8701	0
2023-10-07 06:45:00	2.8701	2.870227	2.8701	0
2023-10-07 06:50:00	2.8701	2.870227	2.8701	0
2023-10-07 06:55:00	2.87073	2.870258	2.87073	0
2023-10-07 07:00:00	2.8701	2.870258	2.8701	0
2023-10-07 07:05:00	2.87042	2.870322	2.87042	0
2023-10-07 07:10:00	2.8701	2.87029	2.8701	0
2023-10-07 07:15:00	2.8701	2.870227	2.8701	0
2023-10-07 07:20:00	2.8701	2.870195	2.8701	0
2023-10-07 07:25:00	2.8701	2.870195	2.8701	0
2023-10-07 07:30:00	2.87042	2.870227	2.87042	0
2023-10-07 07:35:00	2.8701	2.870227	2.8701	0
2023-10-07 07:40:00	2.87073	2.87029	2.87073	0
2023-10-07 07:45:00	2.87042	2.870259	2.87042	0
2023-10-07 07:50:00	2.8701	2.870259	2.8701	0
2023-10-07 07:55:00	2.87073	2.87029	2.87073	0
2023-10-07 08:00:00	2.87042	2.870322	2.87042	0
2023-10-07 08:05:00	2.87042	2.870354	2.87042	0
2023-10-07 08:10:00	2.87042	2.870386	2.87042	0
2023-10-07 08:15:00	2.8701	2.870386	2.8701	0
2023-10-07 08:20:00	2.8701	2.870354	2.8701	0
2023-10-07 08:25:00	2.87042	2.870386	2.87042	0
2023-10-07 08:30:00	2.8701	2.870323	2.8701	0
2023-10-07 08:35:00	2.8701	2.870291	2.8701	0
2023-10-07 08:40:00	2.87042	2.870323	2.87042	0
2023-10-07 08:45:00	2.8701	2.87026	2.8701	0
2023-10-07 08:50:00	2.87073	2.870291	2.87073	0
2023-10-07 08:55:00	2.8701	2.870259	2.8701	0
2023-10-07 09:00:00	2.8701	2.870227	2.8701	0
2023-10-07 09:05:00	2.87042	2.870259	2.87042	0
2023-10-07 09:10:00	2.8701	2.870259	2.8701	0
2023-10-07 09:15:00	2.87073	2.87029	2.87073	0
2023-10-07 09:20:00	2.87073	2.870353	2.87073	0
2023-10-07 09:25:00	2.87073	2.870416	2.87073	0
2023-10-07 09:30:00	2.8701	2.870384	2.8701	0
2023-10-07 09:35:00	2.87042	2.870416	2.87042	0
2023-10-07 09:40:00	2.8701	2.870353	2.8701	0
2023-10-07 09:45:00	2.87073	2.870416	2.87073	0
2023-10-07 09:50:00	2.87042	2.870448	2.87042	0
2023-10-07 09:55:00	2.8701	2.870416	2.8701	0
2023-10-07 10:00:00	2.87042	2.870448	2.87042	0
2023-10-07 10:05:00	2.87042	2.870417	2.87042	0
2023-10-07 10:10:00	2.8701	2.870354	2.8701	0
2023-10-07 10:15:00	2.8701	2.870291	2.8701	0
2023-10-07 10:20:00	2.87042	2.870323	2.87042	0
2023-10-07 10:25:00	2.87042	2.870323	2.87042	0
2023-10-07 10:30:00	2.8701	2.870323	2.8701	0
2023-10-07 10:35:00	2.87073	2.870323	2.87073	0
2023-10-07 10:40:00	2.87073	2.870354	2.87073	0
2023-10-07 10:45:00	2.87073	2.870417	2.87073	0
2023-10-07 10:50:00	2.87073	2.870448	2.87073	0
2023-10-07 10:55:00	2.87042	2.870448	2.87042	0
2023-10-07 11:00:00	2.87073	2.870511	2.87073	0
2023-10-07 11:05:00	2.87042	2.870543	2.87042	0
2023-10-07 11:10:00	2.87073	2.870574	2.87073	0
2023-10-07 11:15:00	2.87073	2.870605	2.87073	0
2023-10-07 11:20:00	2.8701	2.870605	2.8701	0
2023-10-07 11:25:00	2.8701	2.870542	2.8701	0
2023-10-07 11:30:00	2.8701	2.870479	2.8701	0
2023-10-07 11:35:00	2.87042	2.870448	2.87042	0
2023-10-07 11:40:00	2.87073	2.870448	2.87073	0
2023-10-07 11:45:00	2.87042	2.870448	2.87042	0
2023-10-07 11:50:00	2.87073	2.870448	2.87073	0
2023-10-07 11:55:00	2.87042	2.870448	2.87042	0
2023-10-07 12:00:00	2.87042	2.870417	2.87042	0
2023-10-07 12:05:00	2.87073	2.870417	2.87073	0
2023-10-07 12:10:00	2.87073	2.87048	2.87073	0
2023-10-07 12:15:00	2.87042	2.870512	2.87042	0
2023-10-07 12:20:00	2.87042	2.870544	2.87042	0
2023-10-07 12:25:00	2.87042	2.870544	2.87042	0
2023-10-07 12:30:00	2.87042	2.870513	2.87042	0
2023-10-07 12:35:00	2.87073	2.870544	2.87073	0
2023-10-07 12:40:00	2.87073	2.870544	2.87073	0
2023-10-07 12:45:00	2.87073	2.870575	2.87073	0
2023-10-07 12:50:00	2.87073	2.870606	2.87073	0
2023-10-07 12:55:00	2.87042	2.870575	2.87042	0
2023-10-07 13:00:00	2.87042	2.870544	2.87042	0
2023-10-07 13:05:00	2.87073	2.870575	2.87073	0
2023-10-07 13:10:00	2.87073	2.870606	2.87073	0
2023-10-07 13:15:00	2.87073	2.870637	2.87073	0
2023-10-07 13:20:00	2.87073	2.870668	2.87073	0
2023-10-07 13:25:00	2.87073	2.870668	2.87073	0
2023-10-07 13:30:00	2.87073	2.870668	2.87073	0
2023-10-07 13:35:00	2.87073	2.870668	2.87073	0
2023-10-07 13:40:00	2.87073	2.870668	2.87073	0
2023-10-07 13:45:00	2.87073	2.870699	2.87073	0
2023-10-07 13:50:00	2.87073	2.87073	2.87073	0
2023-10-07 13:55:00	2.87073	2.87073	2.87073	0
2023-10-07 14:00:00	2.87073	2.87073	2.87073	0
2023-10-07 14:05:00	2.87073	2.87073	2.87073	0
2023-10-07 14:10:00	2.87073	2.87073	2.87073	0
2023-10-07 14:15:00	2.87073	2.87073	2.87073	0
2023-10-07 14:20:00	2.87073	2.87073	2.87073	0
2023-10-07 14:25:00	2.87073	2.87073	2.87073	0
2023-10-07 14:30:00	2.87073	2.87073	2.87073	0
2023-10-07 14:35:00	2.87073	2.87073	2.87073	0
2023-10-07 14:40:00	2.87073	2.87073	2.87073	0
2023-10-07 14:45:00	2.87073	2.87073	2.87073	0
2023-10-07 14:50:00	2.87042	2.870699	2.87042	0
2023-10-07 14:55:00	2.87073	2.870699	2.87073	0
2023-10-07 15:00:00	2.87073	2.870699	2.87073	0
2023-10-07 15:05:00	2.87073	2.870699	2.87073	0
2023-10-07 15:10:00	2.87073	2.870699	2.87073	0
2023-10-07 15:15:00	2.87105	2.870731	2.87105	0
2023-10-07 15:20:00	2.87073	2.870731	2.87073	0
2023-10-07 15:25:00	2.87073	2.870731	2.87073	0
2023-10-07 15:30:00	2.87073	2.870731	2.87073	0
2023-10-07 15:35:00	2.87073	2.870731	2.87073	0
2023-10-07 15:40:00	2.87073	2.870762	2.87073	0
2023-10-07 15:45:00	2.87073	2.870762	2.87073	0
2023-10-07 15:50:00	2.87073	2.870762	2.87073	0
2023-10-07 15:55:00	2.87073	2.870762	2.87073	0
2023-10-07 16:00:00	2.87073	2.870762	2.87073	0
2023-10-07 16:05:00	2.87073	2.87073	2.87073	0
2023-10-07 16:10:00	2.87073	2.87073	2.87073	0
2023-10-07 16:15:00	2.87073	2.87073	2.87073	0
2023-10-07 16:20:00	2.87073	2.87073	2.87073	0
2023-10-07 16:25:00	2.87073	2.87073	2.87073	0
2023-10-07 16:30:00	2.87073	2.87073	2.87073	0
2023-10-07 16:35:00	2.87073	2.87073	2.87073	0
2023-10-07 16:40:00	2.87073	2.87073	2.87073	0
2023-10-07 16:45:00	2.87073	2.87073	2.87073	0
2023-10-07 16:50:00	2.87073	2.87073	2.87073	0
2023-10-07 16:55:00	2.87073	2.87073	2.87073	0
2023-10-07 17:00:00	2.87105	2.870762	2.87105	0
2023-10-07 17:05:00	2.87105	2.870794	2.87105	0
2023-10-07 17:10:00	2.87105	2.870826	2.87105	0
2023-10-07 17:15:00	2.87073	2.870826	2.87073	0
2023-10-07 17:20:00	2.87073	2.870826	2.87073	0
2023-10-07 17:25:00	2.87073	2.870826	2.87073	0
2023-10-07 17:30:00	2.87073	2.870826	2.87073	0
2023-10-07 17:35:00	2.87073	2.870826	2.87073	0
2023-10-07 17:40:00	2.87073	2.870826	2.87073	0
2023-10-07 17:45:00	2.87073	2.870826	2.87073	0
2023-10-07 17:50:00	2.87073	2.870794	2.87073	0
2023-10-07 17:55:00	2.87073	2.870762	2.87073	0
2023-10-07 18:00:00	2.87073	2.87073	2.87073	0
2023-10-07 18:05:00	2.87105	2.870762	2.87105	0
2023-10-07 18:10:00	2.87073	2.870762	2.87073	0
2023-10-07 18:15:00	2.87073	2.870762	2.87073	0
2023-10-07 18:20:00	2.87073	2.870762	2.87073	0
2023-10-07 18:25:00	2.87105	2.870794	2.87105	0
2023-10-07 18:30:00	2.87105	2.870826	2.87105	0
2023-10-07 18:35:00	2.87105	2.870858	2.87105	0
2023-10-07 18:40:00	2.87105	2.87089	2.87105	0
2023-10-07 18:45:00	2.87073	2.87089	2.87073	0
2023-10-07 18:50:00	2.87105	2.870922	2.87105	0
2023-10-07 18:55:00	2.87073	2.87089	2.87073	0
2023-10-07 19:00:00	2.87073	2.87089	2.87073	0
2023-10-07 19:05:00	2.87073	2.87089	2.87073	0
2023-10-07 19:10:00	2.87073	2.87089	2.87073	0
2023-10-07 19:15:00	2.87105	2.87089	2.87105	0
2023-10-07 19:20:00	2.87073	2.870858	2.87073	0
2023-10-07 19:25:00	2.87073	2.870826	2.87073	0
2023-10-07 19:30:00	2.87105	2.870826	2.87105	0
2023-10-07 19:35:00	2.87073	2.870826	2.87073	0
2023-10-07 19:40:00	2.87073	2.870794	2.87073	0
2023-10-07 19:45:00	2.87105	2.870826	2.87105	0
2023-10-07 19:50:00	2.87073	2.870826	2.87073	0
2023-10-07 19:55:00	2.87073	2.870826	2.87073	0
2023-10-07 20:00:00	2.87073	2.870826	2.87073	0
2023-10-07 20:05:00	2.87073	2.870794	2.87073	0
2023-10-07 20:10:00	2.87073	2.870794	2.87073	0
2023-10-07 20:15:00	2.87105	2.870826	2.87105	0
2023-10-07 20:20:00	2.87073	2.870794	2.87073	0
2023-10-07 20:25:00	2.87073	2.870794	2.87073	0
2023-10-07 20:30:00	2.87073	2.870794	2.87073	0
2023-10-07 20:35:00	2.87073	2.870762	2.87073	0
2023-10-07 20:40:00	2.87137	2.870826	2.87137	0
2023-10-07 20:45:00	2.87137	2.87089	2.87137	0
2023-10-07 20:50:00	2.87073	2.87089	2.87073	0
2023-10-07 20:55:00	2.87073	2.87089	2.87073	0
2023-10-07 21:00:00	2.87073	2.87089	2.87073	0
2023-10-07 21:05:00	2.87073	2.870858	2.87073	0
2023-10-07 21:10:00	2.87105	2.87089	2.87105	0
2023-10-07 21:15:00	2.87105	2.870922	2.87105	0
2023-10-07 21:20:00	2.87073	2.870922	2.87073	0
2023-10-07 21:25:00	2.87073	2.870922	2.87073	0
2023-10-07 21:30:00	2.87137	2.870922	2.87137	0
2023-10-07 21:35:00	2.87073	2.870858	2.87073	0
2023-10-07 21:40:00	2.87105	2.87089	2.87105	0
2023-10-07 21:45:00	2.87137	2.870954	2.87137	0
2023-10-07 21:50:00	2.87105	2.870986	2.87105	0
2023-10-07 21:55:00	2.87073	2.870986	2.87073	0
2023-10-07 22:00:00	2.87105	2.870986	2.87105	0
2023-10-07 22:05:00	2.87137	2.871018	2.87137	0
2023-10-07 22:10:00	2.87105	2.87105	2.87105	0
2023-10-07 22:15:00	2.87137	2.871114	2.87137	0
2023-10-07 22:20:00	2.87105	2.871082	2.87105	0
2023-10-07 22:25:00	2.87073	2.871082	2.87073	0
2023-10-07 22:30:00	2.87137	2.871114	2.87137	0
2023-10-07 22:35:00	2.87105	2.871082	2.87105	0
2023-10-07 22:40:00	2.87073	2.87105	2.87073	0
2023-10-07 22:45:00	2.87073	2.87105	2.87073	0
2023-10-07 22:50:00	2.87137	2.871082	2.87137	0
2023-10-07 22:55:00	2.87105	2.87105	2.87105	0
2023-10-07 23:00:00	2.87137	2.871082	2.87137	0
2023-10-07 23:05:00	2.87137	2.871082	2.87137	0
2023-10-07 23:10:00	2.87105	2.871082	2.87105	0
2023-10-07 23:15:00	2.87169	2.871178	2.87169	0
2023-10-07 23:20:00	2.87105	2.871146	2.87105	0
2023-10-07 23:25:00	2.87105	2.871146	2.87105	0
2023-10-07 23:30:00	2.87137	2.87121	2.87137	0
2023-10-07 23:35:00	2.87073	2.87121	2.87073	0
2023-10-07 23:40:00	2.87137	2.87121	2.87137	0
2023-10-07 23:45:00	2.87105	2.87121	2.87105	0
2023-10-07 23:50:00	2.87137	2.87121	2.87137	0
2023-10-07 23:55:00	2.87105	2.871178	2.87105	0
2023-10-08 00:00:00	2.87169	2.871242	2.87169	0
2023-10-08 00:05:00	2.87105	2.871178	2.87105	0
2023-10-08 00:10:00	2.87105	2.871178	2.87105	0
2023-10-08 00:15:00	2.87137	2.87121	2.87137	0
2023-10-08 00:20:00	2.87137	2.87121	2.87137	0
2023-10-08 00:25:00	2.87169	2.871306	2.87169	0
2023-10-08 00:30:00	2.87137	2.871306	2.87137	0
2023-10-08 00:35:00	2.87105	2.871306	2.87105	0
2023-10-08 00:40:00	2.87073	2.871242	2.87073	0
2023-10-08 00:45:00	2.87105	2.871242	2.87105	0
2023-10-08 00:50:00	2.87105	2.871178	2.87105	0
2023-10-08 00:55:00	2.87073	2.871146	2.87073	0
2023-10-08 01:00:00	2.87105	2.871146	2.87105	0
2023-10-08 01:05:00	2.87137	2.871146	2.87137	0
2023-10-08 01:10:00	2.87137	2.871146	2.87137	0
2023-10-08 01:15:00	2.87105	2.871082	2.87105	0
2023-10-08 01:20:00	2.87169	2.871114	2.87169	0
2023-10-08 01:25:00	2.87137	2.871146	2.87137	0
2023-10-08 01:30:00	2.87169	2.871242	2.87169	0
2023-10-08 01:35:00	2.87105	2.871242	2.87105	0
2023-10-08 01:40:00	2.87169	2.871306	2.87169	0
2023-10-08 01:45:00	2.87137	2.87137	2.87137	0
2023-10-08 01:50:00	2.87169	2.871434	2.87169	0
2023-10-08 01:55:00	2.87137	2.871434	2.87137	0
2023-10-08 02:00:00	2.87137	2.871434	2.87137	0
2023-10-08 02:05:00	2.87137	2.871466	2.87137	0
2023-10-08 02:10:00	2.87169	2.871466	2.87169	0
2023-10-08 02:15:00	2.87137	2.871466	2.87137	0
2023-10-08 02:20:00	2.87137	2.871434	2.87137	0
2023-10-08 02:25:00	2.87137	2.871466	2.87137	0
2023-10-08 02:30:00	2.87169	2.871466	2.87169	0
2023-10-08 02:35:00	2.87137	2.871466	2.87137	0
2023-10-08 02:40:00	2.87169	2.871466	2.87169	0
2023-10-08 02:45:00	2.87137	2.871466	2.87137	0
2023-10-08 02:50:00	2.87169	2.871498	2.87169	0
2023-10-08 02:55:00	2.87137	2.871498	2.87137	0
2023-10-08 03:00:00	2.87137	2.871466	2.87137	0
2023-10-08 03:05:00	2.87137	2.871466	2.87137	0
2023-10-08 03:10:00	2.87169	2.871498	2.87169	0
2023-10-08 03:15:00	2.87169	2.87153	2.87169	0
2023-10-08 03:20:00	2.87137	2.871498	2.87137	0
2023-10-08 03:25:00	2.87137	2.871498	2.87137	0
2023-10-08 03:30:00	2.87137	2.871466	2.87137	0
2023-10-08 03:35:00	2.87137	2.871466	2.87137	0
2023-10-08 03:40:00	2.87137	2.871434	2.87137	0
2023-10-08 03:45:00	2.87169	2.871466	2.87169	0
2023-10-08 03:50:00	2.87169	2.871498	2.87169	0
2023-10-08 03:55:00	2.872	2.871561	2.872	0
2023-10-08 04:00:00	2.87169	2.871561	2.87169	0
2023-10-08 04:05:00	2.87169	2.871561	2.87169	0
2023-10-08 04:10:00	2.87169	2.871593	2.87169	0
2023-10-08 04:15:00	2.872	2.871656	2.872	0
2023-10-08 04:20:00	2.87137	2.871656	2.87137	0
2023-10-08 04:25:00	2.87169	2.871688	2.87169	0
2023-10-08 04:30:00	2.87137	2.871688	2.87137	0
2023-10-08 04:35:00	2.87169	2.871688	2.87169	0
2023-10-08 04:40:00	2.87137	2.871656	2.87137	0
2023-10-08 04:45:00	2.87169	2.871625	2.87169	0
2023-10-08 04:50:00	2.87137	2.871593	2.87137	0
2023-10-08 04:55:00	2.87169	2.871593	2.87169	0
2023-10-08 05:00:00	2.87137	2.871561	2.87137	0
2023-10-08 05:05:00	2.87169	2.87153	2.87169	0
2023-10-08 05:10:00	2.87137	2.87153	2.87137	0
2023-10-08 05:15:00	2.87169	2.87153	2.87169	0
2023-10-08 05:20:00	2.87169	2.871562	2.87169	0
2023-10-08 05:25:00	2.87169	2.871562	2.87169	0
2023-10-08 05:30:00	2.87169	2.871594	2.87169	0
2023-10-08 05:35:00	2.872	2.871625	2.872	0
2023-10-08 05:40:00	2.87169	2.871657	2.87169	0
2023-10-08 05:45:00	2.872	2.871688	2.872	0
2023-10-08 05:50:00	2.872	2.871751	2.872	0
2023-10-08 05:55:00	2.872	2.871782	2.872	0
2023-10-08 06:00:00	2.872	2.871845	2.872	0
2023-10-08 06:05:00	2.872	2.871876	2.872	0
2023-10-08 06:10:00	2.87137	2.871844	2.87137	0
2023-10-08 06:15:00	2.87137	2.871812	2.87137	0
2023-10-08 06:20:00	2.87169	2.871812	2.87169	0
2023-10-08 06:25:00	2.87137	2.871749	2.87137	0
2023-10-08 06:30:00	2.87169	2.871749	2.87169	0
2023-10-08 06:35:00	2.87169	2.871718	2.87169	0
2023-10-08 06:40:00	2.87169	2.871687	2.87169	0
2023-10-08 06:45:00	2.872	2.871687	2.872	0
2023-10-08 06:50:00	2.87137	2.871624	2.87137	0
2023-10-08 06:55:00	2.87137	2.871561	2.87137	0
2023-10-08 07:00:00	2.87169	2.871593	2.87169	0
2023-10-08 07:05:00	2.87169	2.871625	2.87169	0
2023-10-08 07:10:00	2.872	2.871656	2.872	0
2023-10-08 07:15:00	2.87169	2.871688	2.87169	0
2023-10-08 07:20:00	2.87169	2.871688	2.87169	0
2023-10-08 07:25:00	2.87169	2.871688	2.87169	0
2023-10-08 07:30:00	2.872	2.871719	2.872	0
2023-10-08 07:35:00	2.87169	2.871688	2.87169	0
2023-10-08 07:40:00	2.87169	2.87172	2.87169	0
2023-10-08 07:45:00	2.87169	2.871752	2.87169	0
2023-10-08 07:50:00	2.87169	2.871752	2.87169	0
2023-10-08 07:55:00	2.872	2.871783	2.872	0
2023-10-08 08:00:00	2.87169	2.871752	2.87169	0
2023-10-08 08:05:00	2.87169	2.871752	2.87169	0
2023-10-08 08:10:00	2.872	2.871783	2.872	0
2023-10-08 08:15:00	2.87137	2.871751	2.87137	0
2023-10-08 08:20:00	2.87169	2.87172	2.87169	0
2023-10-08 08:25:00	2.87169	2.87172	2.87169	0
2023-10-08 08:30:00	2.87169	2.87172	2.87169	0
2023-10-08 08:35:00	2.87137	2.871688	2.87137	0
2023-10-08 08:40:00	2.87169	2.871688	2.87169	0
2023-10-08 08:45:00	2.87169	2.871657	2.87169	0
2023-10-08 08:50:00	2.87169	2.871657	2.87169	0
2023-10-08 08:55:00	2.87169	2.871657	2.87169	0
2023-10-08 09:00:00	2.872	2.871657	2.872	0
2023-10-08 09:05:00	2.87169	2.871689	2.87169	0
2023-10-08 09:10:00	2.872	2.87172	2.872	0
2023-10-08 09:15:00	2.87137	2.871688	2.87137	0
2023-10-08 09:20:00	2.87137	2.871656	2.87137	0
2023-10-08 09:25:00	2.87169	2.871688	2.87169	0
2023-10-08 09:30:00	2.872	2.871719	2.872	0
2023-10-08 09:35:00	2.872	2.87175	2.872	0
2023-10-08 09:40:00	2.872	2.871781	2.872	0
2023-10-08 09:45:00	2.872	2.871812	2.872	0
2023-10-08 09:50:00	2.872	2.871812	2.872	0
2023-10-08 09:55:00	2.872	2.871843	2.872	0
2023-10-08 10:00:00	2.872	2.871843	2.872	0
2023-10-08 10:05:00	2.87169	2.871875	2.87169	0
2023-10-08 10:10:00	2.87169	2.871907	2.87169	0
2023-10-08 10:15:00	2.872	2.871938	2.872	0
2023-10-08 10:20:00	2.872	2.871938	2.872	0
2023-10-08 10:25:00	2.872	2.871938	2.872	0
2023-10-08 10:30:00	2.872	2.871938	2.872	0
2023-10-08 10:35:00	2.872	2.871938	2.872	0
2023-10-08 10:40:00	2.872	2.871938	2.872	0
2023-10-08 10:45:00	2.872	2.871938	2.872	0
2023-10-08 10:50:00	2.87169	2.871907	2.87169	0
2023-10-08 10:55:00	2.872	2.871938	2.872	0
2023-10-08 11:00:00	2.872	2.871969	2.872	0
2023-10-08 11:05:00	2.872	2.871969	2.872	0
2023-10-08 11:10:00	2.872	2.871969	2.872	0
2023-10-08 11:15:00	2.872	2.871969	2.872	0
2023-10-08 11:20:00	2.872	2.871969	2.872	0
2023-10-08 11:25:00	2.872	2.871969	2.872	0
2023-10-08 11:30:00	2.872	2.871969	2.872	0
2023-10-08 11:35:00	2.872	2.871969	2.872	0
2023-10-08 11:40:00	2.87169	2.871969	2.87169	0
2023-10-08 11:45:00	2.872	2.871969	2.872	0
2023-10-08 11:50:00	2.872	2.871969	2.872	0
2023-10-08 11:55:00	2.87169	2.871938	2.87169	0
2023-10-08 12:00:00	2.872	2.871938	2.872	0
2023-10-08 12:05:00	2.872	2.871938	2.872	0
2023-10-08 12:10:00	2.872	2.871938	2.872	0
2023-10-08 12:15:00	2.872	2.871938	2.872	0
2023-10-08 12:20:00	2.87169	2.871907	2.87169	0
2023-10-08 12:25:00	2.872	2.871907	2.872	0
2023-10-08 12:30:00	2.872	2.871938	2.872	0
2023-10-08 12:35:00	2.872	2.871938	2.872	0
2023-10-08 12:40:00	2.872	2.871938	2.872	0
2023-10-08 12:45:00	2.872	2.871969	2.872	0
2023-10-08 12:50:00	2.87232	2.872001	2.87232	0
2023-10-08 12:55:00	2.872	2.872001	2.872	0
2023-10-08 13:00:00	2.872	2.872001	2.872	0
2023-10-08 13:05:00	2.87232	2.872033	2.87232	0
2023-10-08 13:10:00	2.87169	2.872033	2.87169	0
2023-10-08 13:15:00	2.87232	2.872065	2.87232	0
2023-10-08 13:20:00	2.87264	2.872129	2.87264	0
2023-10-08 13:25:00	2.872	2.872129	2.872	0
2023-10-08 13:30:00	2.872	2.872129	2.872	0
2023-10-08 13:35:00	2.872	2.872129	2.872	0
2023-10-08 13:40:00	2.872	2.872097	2.872	0
2023-10-08 13:45:00	2.872	2.872097	2.872	0
2023-10-08 13:50:00	2.872	2.872097	2.872	0
2023-10-08 13:55:00	2.872	2.872065	2.872	0
2023-10-08 14:00:00	2.872	2.872096	2.872	0
2023-10-08 14:05:00	2.872	2.872064	2.872	0
2023-10-08 14:10:00	2.872	2.872	2.872	0
2023-10-08 14:15:00	2.872	2.872	2.872	0
2023-10-08 14:20:00	2.872	2.872	2.872	0
2023-10-08 14:25:00	2.872	2.872	2.872	0
2023-10-08 14:30:00	2.872	2.872	2.872	0
2023-10-08 14:35:00	2.872	2.872	2.872	0
2023-10-08 14:40:00	2.872	2.872	2.872	0
2023-10-08 14:45:00	2.87232	2.872032	2.87232	0
2023-10-08 14:50:00	2.872	2.872032	2.872	0
2023-10-08 14:55:00	2.872	2.872032	2.872	0
2023-10-08 15:00:00	2.872	2.872032	2.872	0
2023-10-08 15:05:00	2.87264	2.872096	2.87264	0
2023-10-08 15:10:00	2.87232	2.872128	2.87232	0
2023-10-08 15:15:00	2.87232	2.87216	2.87232	0
2023-10-08 15:20:00	2.87232	2.872192	2.87232	0
2023-10-08 15:25:00	2.87264	2.872256	2.87264	0
2023-10-08 15:30:00	2.87232	2.872288	2.87232	0
2023-10-08 15:35:00	2.87264	2.87232	2.87264	0
2023-10-08 15:40:00	2.872	2.87232	2.872	0
2023-10-08 15:45:00	2.872	2.87232	2.872	0
2023-10-08 15:50:00	2.872	2.87232	2.872	0
2023-10-08 15:55:00	2.87264	2.87232	2.87264	0
2023-10-08 16:00:00	2.872	2.872288	2.872	0
2023-10-08 16:05:00	2.87264	2.87232	2.87264	0
2023-10-08 16:10:00	2.87264	2.872352	2.87264	0
2023-10-08 16:15:00	2.87232	2.87232	2.87232	0
2023-10-08 16:20:00	2.87264	2.872352	2.87264	0
2023-10-08 16:25:00	2.87232	2.87232	2.87232	0
2023-10-08 16:30:00	2.87232	2.872352	2.87232	0
2023-10-08 16:35:00	2.87232	2.872384	2.87232	0
2023-10-08 16:40:00	2.872	2.872384	2.872	0
2023-10-08 16:45:00	2.87264	2.872384	2.87264	0
2023-10-08 16:50:00	2.87264	2.872448	2.87264	0
2023-10-08 16:55:00	2.87264	2.872448	2.87264	0
2023-10-08 17:00:00	2.87264	2.872448	2.87264	0
2023-10-08 17:05:00	2.87264	2.87248	2.87264	0
2023-10-08 17:10:00	2.87264	2.87248	2.87264	0
2023-10-08 17:15:00	2.87232	2.87248	2.87232	0
2023-10-08 17:20:00	2.87264	2.872512	2.87264	0
2023-10-08 17:25:00	2.872	2.87248	2.872	0
2023-10-08 17:30:00	2.87264	2.872544	2.87264	0
2023-10-08 17:35:00	2.87264	2.872544	2.87264	0
2023-10-08 17:40:00	2.87264	2.872544	2.87264	0
2023-10-08 17:45:00	2.87264	2.872544	2.87264	0
2023-10-08 17:50:00	2.87264	2.872544	2.87264	0
2023-10-08 17:55:00	2.87264	2.872544	2.87264	0
2023-10-08 18:00:00	2.87264	2.872544	2.87264	0
2023-10-08 18:05:00	2.87264	2.872576	2.87264	0
2023-10-08 18:10:00	2.87264	2.872576	2.87264	0
2023-10-08 18:15:00	2.87264	2.87264	2.87264	0
2023-10-08 18:20:00	2.87264	2.87264	2.87264	0
2023-10-08 18:25:00	2.87264	2.87264	2.87264	0
2023-10-08 18:30:00	2.87264	2.87264	2.87264	0
2023-10-08 18:35:00	2.87264	2.87264	2.87264	0
2023-10-08 18:40:00	2.87264	2.87264	2.87264	0
2023-10-08 18:45:00	2.87264	2.87264	2.87264	0
2023-10-08 18:50:00	2.87264	2.87264	2.87264	0
2023-10-08 18:55:00	2.87264	2.87264	2.87264	0
2023-10-08 19:00:00	2.87264	2.87264	2.87264	0
2023-10-08 19:05:00	2.87232	2.872608	2.87232	0
2023-10-08 19:10:00	2.87264	2.872608	2.87264	0
2023-10-08 19:15:00	2.87264	2.872608	2.87264	0
2023-10-08 19:20:00	2.87264	2.872608	2.87264	0
2023-10-08 19:25:00	2.87264	2.872608	2.87264	0
2023-10-08 19:30:00	2.87264	2.872608	2.87264	0
2023-10-08 19:35:00	2.87264	2.872608	2.87264	0
2023-10-08 19:40:00	2.87264	2.872608	2.87264	0
2023-10-08 19:45:00	2.87264	2.872608	2.87264	0
2023-10-08 19:50:00	2.87264	2.872608	2.87264	0
2023-10-08 19:55:00	2.87264	2.87264	2.87264	0
2023-10-08 20:00:00	2.87295	2.872671	2.87295	0
2023-10-08 20:05:00	2.87264	2.872671	2.87264	0
2023-10-08 20:10:00	2.87264	2.872671	2.87264	0
2023-10-08 20:15:00	2.87264	2.872671	2.87264	0
2023-10-08 20:20:00	2.87295	2.872702	2.87295	0
2023-10-08 20:25:00	2.87264	2.872702	2.87264	0
2023-10-08 20:30:00	2.87264	2.872702	2.87264	0
2023-10-08 20:35:00	2.87264	2.872702	2.87264	0
2023-10-08 20:40:00	2.87264	2.872702	2.87264	0
2023-10-08 20:45:00	2.87264	2.872702	2.87264	0
2023-10-08 20:50:00	2.87264	2.872671	2.87264	0
2023-10-08 20:55:00	2.87295	2.872702	2.87295	0
2023-10-08 21:00:00	2.87327	2.872765	2.87327	0
2023-10-08 21:05:00	2.87327	2.872828	2.87327	0
2023-10-08 21:10:00	2.87327	2.87286	2.87327	0
2023-10-08 21:15:00	2.87327	2.872923	2.87327	0
2023-10-08 21:20:00	2.87295	2.872954	2.87295	0
2023-10-08 21:25:00	2.87295	2.872985	2.87295	0
2023-10-08 21:30:00	2.87327	2.873048	2.87327	0
2023-10-08 21:35:00	2.87327	2.873111	2.87327	0
2023-10-08 21:40:00	2.87327	2.873174	2.87327	0
2023-10-08 21:45:00	2.87295	2.873174	2.87295	0
2023-10-08 21:50:00	2.87264	2.873111	2.87264	0
2023-10-08 21:55:00	2.87295	2.873079	2.87295	0
2023-10-08 22:00:00	2.87327	2.873079	2.87327	0
2023-10-08 22:05:00	2.87264	2.873016	2.87264	0
2023-10-08 22:10:00	2.87295	2.873016	2.87295	0
2023-10-08 22:15:00	2.87327	2.873048	2.87327	0
2023-10-08 22:20:00	2.87327	2.873048	2.87327	0
2023-10-08 22:25:00	2.87327	2.873048	2.87327	0
2023-10-08 22:30:00	2.87327	2.873048	2.87327	0
2023-10-08 22:35:00	2.87295	2.873048	2.87295	0
2023-10-08 22:40:00	2.87327	2.873111	2.87327	0
2023-10-08 22:45:00	2.87295	2.873111	2.87295	0
2023-10-08 22:50:00	2.87327	2.873111	2.87327	0
2023-10-08 22:55:00	2.87327	2.873174	2.87327	0
2023-10-08 23:00:00	2.87295	2.873174	2.87295	0
2023-10-08 23:05:00	2.87264	2.873111	2.87264	0
2023-10-08 23:10:00	2.87327	2.873111	2.87327	0
2023-10-08 23:15:00	2.87295	2.873079	2.87295	0
2023-10-08 23:20:00	2.87295	2.873047	2.87295	0
2023-10-08 23:25:00	2.87327	2.873079	2.87327	0
2023-10-08 23:30:00	2.87327	2.873079	2.87327	0
2023-10-08 23:35:00	2.87327	2.873111	2.87327	0
2023-10-08 23:40:00	2.87327	2.873111	2.87327	0
2023-10-08 23:45:00	2.87327	2.873111	2.87327	0
2023-10-08 23:50:00	2.87327	2.873143	2.87327	0
2023-10-08 23:55:00	2.87327	2.873206	2.87327	0
2023-10-09 00:00:00	2.87327	2.873206	2.87327	0
2023-10-09 00:05:00	2.87327	2.873238	2.87327	0
2023-10-09 00:10:00	2.87327	2.87327	2.87327	0
2023-10-09 00:15:00	2.87295	2.873238	2.87295	0
2023-10-09 00:20:00	2.87327	2.873238	2.87327	0
2023-10-09 00:25:00	2.87327	2.873238	2.87327	0
2023-10-09 00:30:00	2.87327	2.873238	2.87327	0
2023-10-09 00:35:00	2.87327	2.873238	2.87327	0
2023-10-09 00:40:00	2.87359	2.87327	2.87359	0
2023-10-09 00:45:00	2.87327	2.87327	2.87327	0
2023-10-09 00:50:00	2.87327	2.87327	2.87327	0
2023-10-09 00:55:00	2.87327	2.87327	2.87327	0
2023-10-09 01:00:00	2.87327	2.87327	2.87327	0
2023-10-09 01:05:00	2.87327	2.873302	2.87327	0
2023-10-09 01:10:00	2.87327	2.873302	2.87327	0
2023-10-09 01:15:00	2.8739	2.873365	2.8739	0
2023-10-09 01:20:00	2.87327	2.873365	2.87327	0
2023-10-09 01:25:00	2.87327	2.873365	2.87327	0
2023-10-09 01:30:00	2.87327	2.873333	2.87327	0
2023-10-09 01:35:00	2.87327	2.873333	2.87327	0
2023-10-09 01:40:00	2.87327	2.873333	2.87327	0
2023-10-09 01:45:00	2.87327	2.873333	2.87327	0
2023-10-09 01:50:00	2.87327	2.873333	2.87327	0
2023-10-09 01:55:00	2.87327	2.873333	2.87327	0
2023-10-09 02:00:00	2.87327	2.873333	2.87327	0
2023-10-09 02:05:00	2.87327	2.87327	2.87327	0
2023-10-09 02:10:00	2.87327	2.87327	2.87327	0
2023-10-09 02:15:00	2.87327	2.87327	2.87327	0
2023-10-09 02:20:00	2.87327	2.87327	2.87327	0
2023-10-09 02:25:00	2.87327	2.87327	2.87327	0
2023-10-09 02:30:00	2.87327	2.87327	2.87327	0
2023-10-09 02:35:00	2.87327	2.87327	2.87327	0
2023-10-09 02:40:00	2.87327	2.87327	2.87327	0
2023-10-09 02:45:00	2.87327	2.87327	2.87327	0
2023-10-09 02:50:00	2.87327	2.87327	2.87327	0
2023-10-09 02:55:00	2.87327	2.87327	2.87327	0
2023-10-09 03:00:00	2.87327	2.87327	2.87327	0
2023-10-09 03:05:00	2.87327	2.87327	2.87327	0
2023-10-09 03:10:00	2.87327	2.87327	2.87327	0
2023-10-09 03:15:00	2.87359	2.873302	2.87359	0
2023-10-09 03:20:00	2.8739	2.873365	2.8739	0
2023-10-09 03:25:00	2.87327	2.873365	2.87327	0
2023-10-09 03:30:00	2.87359	2.873397	2.87359	0
2023-10-09 03:35:00	2.8739	2.87346	2.8739	0
2023-10-09 03:40:00	2.8739	2.873523	2.8739	0
2023-10-09 03:45:00	2.87359	2.873555	2.87359	0
2023-10-09 03:50:00	2.87327	2.873555	2.87327	0
2023-10-09 03:55:00	2.8739	2.873618	2.8739	0
2023-10-09 04:00:00	2.87359	2.87365	2.87359	0
2023-10-09 04:05:00	2.8739	2.873681	2.8739	0
2023-10-09 04:10:00	2.87359	2.87365	2.87359	0
2023-10-09 04:15:00	2.8739	2.873713	2.8739	0
2023-10-09 04:20:00	2.87359	2.873713	2.87359	0
2023-10-09 04:25:00	2.87359	2.873682	2.87359	0
2023-10-09 04:30:00	2.8739	2.873682	2.8739	0
2023-10-09 04:35:00	2.8739	2.873713	2.8739	0
2023-10-09 04:40:00	2.87327	2.873713	2.87327	0
2023-10-09 04:45:00	2.87327	2.87365	2.87327	0
2023-10-09 04:50:00	2.8739	2.873681	2.8739	0
2023-10-09 04:55:00	2.8739	2.873681	2.8739	0
2023-10-09 05:00:00	2.87359	2.873681	2.87359	0
2023-10-09 05:05:00	2.87359	2.87365	2.87359	0
2023-10-09 05:10:00	2.87422	2.873713	2.87422	0
2023-10-09 05:15:00	2.87327	2.873681	2.87327	0
2023-10-09 05:20:00	2.87485	2.873776	2.87485	0
2023-10-09 05:25:00	2.87929	2.874315	2.87929	0
2023-10-09 05:30:00	2.87865	2.874853	2.87865	0
2023-10-09 05:35:00	2.87802	2.875328	2.87802	0
2023-10-09 05:40:00	2.87802	2.87574	2.87802	0
2023-10-09 05:45:00	2.87834	2.876184	2.87834	0
2023-10-09 05:50:00	2.87834	2.876659	2.87834	0
2023-10-09 05:55:00	2.88056	2.877356	2.88056	0
2023-10-09 06:00:00	2.88214	2.878148	2.88214	0
2023-10-09 06:05:00	2.88214	2.879035	2.88214	0
2023-10-09 06:10:00	2.88246	2.879796	2.88246	0
2023-10-09 06:15:00	2.87992	2.879859	2.87992	0
2023-10-09 06:20:00	2.87707	2.879701	2.87707	0
2023-10-09 06:25:00	2.87644	2.879543	2.87644	0
2023-10-09 06:30:00	2.87581	2.879322	2.87581	0
2023-10-09 06:35:00	2.87549	2.879037	2.87549	0
2023-10-09 06:40:00	2.87802	2.879005	2.87802	0
2023-10-09 06:45:00	2.87676	2.878625	2.87676	0
2023-10-09 06:50:00	2.87581	2.877992	2.87581	0
2023-10-09 06:55:00	2.87485	2.877263	2.87485	0
2023-10-09 07:00:00	2.87549	2.876566	2.87549	0
2023-10-09 07:05:00	2.87517	2.876091	2.87517	0
2023-10-09 07:10:00	2.87581	2.875965	2.87581	0
2023-10-09 07:15:00	2.87581	2.875902	2.87581	0
2023-10-09 07:20:00	2.87581	2.875902	2.87581	0
2023-10-09 07:25:00	2.87581	2.875934	2.87581	0
2023-10-09 07:30:00	2.87581	2.875713	2.87581	0
2023-10-09 07:35:00	2.87517	2.875554	2.87517	0
2023-10-09 07:40:00	2.87676	2.875649	2.87676	0
2023-10-09 07:45:00	2.87834	2.875998	2.87834	0
2023-10-09 07:50:00	2.87834	2.876283	2.87834	0
2023-10-09 07:55:00	2.87581	2.876347	2.87581	0
2023-10-09 08:00:00	2.87454	2.87622	2.87454	0
2023-10-09 08:05:00	2.8739	2.876029	2.8739	0
2023-10-09 08:10:00	2.87327	2.875775	2.87327	0
2023-10-09 08:15:00	2.87327	2.875521	2.87327	0
2023-10-09 08:20:00	2.87327	2.875267	2.87327	0
2023-10-09 08:25:00	2.87327	2.875077	2.87327	0
2023-10-09 08:30:00	2.8739	2.874791	2.8739	0
2023-10-09 08:35:00	2.8739	2.874347	2.8739	0
2023-10-09 08:40:00	2.87359	2.873872	2.87359	0
2023-10-09 08:45:00	2.8739	2.873681	2.8739	0
2023-10-09 08:50:00	2.8739	2.873617	2.8739	0
2023-10-09 08:55:00	2.87327	2.873554	2.87327	0
2023-10-09 09:00:00	2.87327	2.873554	2.87327	0
2023-10-09 09:05:00	2.87327	2.873554	2.87327	0
2023-10-09 09:10:00	2.87327	2.873554	2.87327	0
2023-10-09 09:15:00	2.87327	2.873554	2.87327	0
2023-10-09 09:20:00	2.87359	2.873523	2.87359	0
2023-10-09 09:25:00	2.87422	2.873555	2.87422	0
2023-10-09 09:30:00	2.87612	2.873808	2.87612	0
2023-10-09 09:35:00	2.87707	2.874125	2.87707	0
2023-10-09 09:40:00	2.87581	2.874316	2.87581	0
2023-10-09 09:45:00	2.87581	2.87457	2.87581	0
2023-10-09 09:50:00	2.87612	2.874855	2.87612	0
2023-10-09 09:55:00	2.87644	2.875172	2.87644	0
2023-10-09 10:00:00	2.87644	2.875489	2.87644	0
2023-10-09 10:05:00	2.87612	2.875774	2.87612	0
2023-10-09 10:10:00	2.87549	2.875964	2.87549	0
2023-10-09 10:15:00	2.87834	2.876376	2.87834	0
2023-10-09 10:20:00	2.88024	2.876788	2.88024	0
2023-10-09 10:25:00	2.88024	2.877105	2.88024	0
2023-10-09 10:30:00	2.88024	2.877548	2.88024	0
2023-10-09 10:35:00	2.87992	2.877959	2.87992	0
2023-10-09 10:40:00	2.87929	2.878276	2.87929	0
2023-10-09 10:45:00	2.87802	2.878434	2.87802	0
2023-10-09 10:50:00	2.87517	2.878307	2.87517	0
2023-10-09 10:55:00	2.87549	2.878244	2.87549	0
2023-10-09 11:00:00	2.87612	2.878307	2.87612	0
2023-10-09 11:05:00	2.87644	2.878117	2.87644	0
2023-10-09 11:10:00	2.87644	2.877737	2.87644	0
2023-10-09 11:15:00	2.87612	2.877325	2.87612	0
2023-10-09 11:20:00	2.87676	2.876977	2.87676	0
2023-10-09 11:25:00	2.87676	2.876661	2.87676	0
2023-10-09 11:30:00	2.87581	2.876313	2.87581	0
2023-10-09 11:35:00	2.87581	2.876092	2.87581	0
2023-10-09 11:40:00	2.87454	2.876029	2.87454	0
2023-10-09 11:45:00	2.8739	2.87587	2.8739	0
2023-10-09 11:50:00	2.87517	2.875775	2.87517	0
2023-10-09 11:55:00	2.8739	2.875521	2.8739	0
2023-10-09 12:00:00	2.87327	2.875204	2.87327	0
2023-10-09 12:05:00	2.87295	2.874887	2.87295	0
2023-10-09 12:10:00	2.87295	2.874506	2.87295	0
2023-10-09 12:15:00	2.87264	2.874094	2.87264	0
2023-10-09 12:20:00	2.87327	2.87384	2.87327	0
2023-10-09 12:25:00	2.87359	2.873618	2.87359	0
2023-10-09 12:30:00	2.87359	2.873523	2.87359	0
2023-10-09 12:35:00	2.87454	2.873587	2.87454	0
2023-10-09 12:40:00	2.8739	2.87346	2.8739	0
2023-10-09 12:45:00	2.87327	2.873397	2.87327	0
2023-10-09 12:50:00	2.87549	2.873619	2.87549	0
2023-10-09 12:55:00	2.87707	2.874031	2.87707	0
2023-10-09 13:00:00	2.87707	2.874443	2.87707	0
2023-10-09 13:05:00	2.8777	2.874949	2.8777	0
2023-10-09 13:10:00	2.87802	2.875424	2.87802	0
2023-10-09 13:15:00	2.87454	2.875519	2.87454	0
2023-10-09 13:20:00	2.87169	2.875329	2.87169	0
2023-10-09 13:25:00	2.87042	2.874917	2.87042	0
2023-10-09 13:30:00	2.86978	2.874505	2.86978	0
2023-10-09 13:35:00	2.86978	2.874156	2.86978	0
2023-10-09 13:40:00	2.86947	2.873554	2.86947	0
2023-10-09 13:45:00	2.8701	2.872857	2.8701	0
2023-10-09 13:50:00	2.8701	2.87216	2.8701	0
2023-10-09 13:55:00	2.86978	2.871368	2.86978	0
2023-10-09 14:00:00	2.8701	2.870576	2.8701	0
2023-10-09 14:05:00	2.8701	2.870132	2.8701	0
2023-10-09 14:10:00	2.87073	2.870036	2.87073	0
2023-10-09 14:15:00	2.87073	2.870067	2.87073	0
2023-10-09 14:20:00	2.87073	2.870162	2.87073	0
2023-10-09 14:25:00	2.87073	2.870257	2.87073	0
2023-10-09 14:30:00	2.87073	2.870383	2.87073	0
2023-10-09 14:35:00	2.87073	2.870446	2.87073	0
2023-10-09 14:40:00	2.87073	2.870509	2.87073	0
2023-10-09 14:45:00	2.87105	2.870636	2.87105	0
2023-10-09 14:50:00	2.87105	2.870731	2.87105	0
2023-10-09 14:55:00	2.87137	2.870858	2.87137	0
2023-10-09 15:00:00	2.87105	2.87089	2.87105	0
2023-10-09 15:05:00	2.87105	2.870922	2.87105	0
2023-10-09 15:10:00	2.87073	2.870922	2.87073	0
2023-10-09 15:15:00	2.87137	2.870986	2.87137	0
2023-10-09 15:20:00	2.87105	2.871018	2.87105	0
2023-10-09 15:25:00	2.87137	2.871082	2.87137	0
2023-10-09 15:30:00	2.87137	2.871146	2.87137	0
2023-10-09 15:35:00	2.87137	2.871178	2.87137	0
2023-10-09 15:40:00	2.87137	2.87121	2.87137	0
2023-10-09 15:45:00	2.872	2.871273	2.872	0
2023-10-09 15:50:00	2.87169	2.871337	2.87169	0
2023-10-09 15:55:00	2.87137	2.871369	2.87137	0
2023-10-09 16:00:00	2.872	2.871496	2.872	0
2023-10-09 16:05:00	2.872	2.871559	2.872	0
2023-10-09 16:10:00	2.87169	2.871623	2.87169	0
2023-10-09 16:15:00	2.872	2.871686	2.872	0
2023-10-09 16:20:00	2.87169	2.871718	2.87169	0
2023-10-09 16:25:00	2.872	2.871781	2.872	0
2023-10-09 16:30:00	2.87169	2.871813	2.87169	0
2023-10-09 16:35:00	2.872	2.871813	2.872	0
2023-10-09 16:40:00	2.872	2.871844	2.872	0
2023-10-09 16:45:00	2.87169	2.871876	2.87169	0
2023-10-09 16:50:00	2.872	2.871876	2.872	0
2023-10-09 16:55:00	2.872	2.871876	2.872	0
2023-10-09 17:00:00	2.87169	2.871876	2.87169	0
2023-10-09 17:05:00	2.87232	2.871908	2.87232	0
2023-10-09 17:10:00	2.872	2.871939	2.872	0
2023-10-09 17:15:00	2.872	2.871939	2.872	0
2023-10-09 17:20:00	2.872	2.87197	2.872	0
2023-10-09 17:25:00	2.872	2.87197	2.872	0
2023-10-09 17:30:00	2.872	2.87197	2.872	0
2023-10-09 17:35:00	2.872	2.872001	2.872	0
2023-10-09 17:40:00	2.87232	2.872033	2.87232	0
2023-10-09 17:45:00	2.872	2.872033	2.872	0
2023-10-09 17:50:00	2.87232	2.872096	2.87232	0
2023-10-09 17:55:00	2.87264	2.872128	2.87264	0
2023-10-09 18:00:00	2.872	2.872128	2.872	0
2023-10-09 18:05:00	2.87232	2.87216	2.87232	0
2023-10-09 18:10:00	2.872	2.87216	2.872	0
2023-10-09 18:15:00	2.87232	2.872192	2.87232	0
2023-10-09 18:20:00	2.87232	2.872224	2.87232	0
2023-10-09 18:25:00	2.872	2.872224	2.872	0
2023-10-09 18:30:00	2.87232	2.872224	2.87232	0
2023-10-09 18:35:00	2.87232	2.872256	2.87232	0
2023-10-09 18:40:00	2.87232	2.872256	2.87232	0
2023-10-09 18:45:00	2.87232	2.872224	2.87232	0
2023-10-09 18:50:00	2.87232	2.872256	2.87232	0
2023-10-09 18:55:00	2.87264	2.872288	2.87264	0
2023-10-09 19:00:00	2.872	2.872288	2.872	0
2023-10-09 19:05:00	2.872	2.872256	2.872	0
2023-10-09 19:10:00	2.87264	2.872288	2.87264	0
2023-10-09 19:15:00	2.872	2.872288	2.872	0
2023-10-09 19:20:00	2.87232	2.872288	2.87232	0
2023-10-09 19:25:00	2.87264	2.87232	2.87264	0
2023-10-09 19:30:00	2.87264	2.872352	2.87264	0
2023-10-09 19:35:00	2.87264	2.872384	2.87264	0
2023-10-09 19:40:00	2.87264	2.872416	2.87264	0
2023-10-09 19:45:00	2.87264	2.872416	2.87264	0
2023-10-09 19:50:00	2.87264	2.87248	2.87264	0
2023-10-09 19:55:00	2.87264	2.872544	2.87264	0
2023-10-09 20:00:00	2.87264	2.872544	2.87264	0
2023-10-09 20:05:00	2.87264	2.872608	2.87264	0
2023-10-09 20:10:00	2.87264	2.87264	2.87264	0
2023-10-09 20:15:00	2.87264	2.87264	2.87264	0
2023-10-09 20:20:00	2.87264	2.87264	2.87264	0
2023-10-09 20:25:00	2.87264	2.87264	2.87264	0
2023-10-09 20:30:00	2.87232	2.872608	2.87232	0
2023-10-09 20:35:00	2.87264	2.872608	2.87264	0
2023-10-09 20:40:00	2.87232	2.872576	2.87232	0
2023-10-09 20:45:00	2.87232	2.872544	2.87232	0
2023-10-09 20:50:00	2.87295	2.872575	2.87295	0
2023-10-09 20:55:00	2.87264	2.872575	2.87264	0
2023-10-09 21:00:00	2.87264	2.872575	2.87264	0
2023-10-09 21:05:00	2.87264	2.872575	2.87264	0
2023-10-09 21:10:00	2.87264	2.872575	2.87264	0
2023-10-09 21:15:00	2.87264	2.872575	2.87264	0
2023-10-09 21:20:00	2.87264	2.872607	2.87264	0
2023-10-09 21:25:00	2.87264	2.872607	2.87264	0
2023-10-09 21:30:00	2.87264	2.872639	2.87264	0
2023-10-09 21:35:00	2.87264	2.872671	2.87264	0
2023-10-09 21:40:00	2.87295	2.872671	2.87295	0
2023-10-09 21:45:00	2.87264	2.872671	2.87264	0
2023-10-09 21:50:00	2.87264	2.872671	2.87264	0
2023-10-09 21:55:00	2.87264	2.872671	2.87264	0
2023-10-09 22:00:00	2.87264	2.872671	2.87264	0
2023-10-09 22:05:00	2.87264	2.872671	2.87264	0
2023-10-09 22:10:00	2.87264	2.872671	2.87264	0
2023-10-09 22:15:00	2.87264	2.872671	2.87264	0
2023-10-09 22:20:00	2.87232	2.872639	2.87232	0
2023-10-09 22:25:00	2.87264	2.872639	2.87264	0
2023-10-09 22:30:00	2.87264	2.872608	2.87264	0
2023-10-09 22:35:00	2.87295	2.872639	2.87295	0
2023-10-09 22:40:00	2.87264	2.872639	2.87264	0
2023-10-09 22:45:00	2.87264	2.872639	2.87264	0
2023-10-09 22:50:00	2.87264	2.872639	2.87264	0
2023-10-09 22:55:00	2.87295	2.87267	2.87295	0
2023-10-09 23:00:00	2.87295	2.872701	2.87295	0
2023-10-09 23:05:00	2.87327	2.872764	2.87327	0
2023-10-09 23:10:00	2.87295	2.872827	2.87295	0
2023-10-09 23:15:00	2.87264	2.872827	2.87264	0
2023-10-09 23:20:00	2.87264	2.872827	2.87264	0
2023-10-09 23:25:00	2.87295	2.872827	2.87295	0
2023-10-09 23:30:00	2.87295	2.872858	2.87295	0
2023-10-09 23:35:00	2.87295	2.872889	2.87295	0
2023-10-09 23:40:00	2.87295	2.87292	2.87295	0
2023-10-09 23:45:00	2.87264	2.872889	2.87264	0
2023-10-09 23:50:00	2.87295	2.872889	2.87295	0
2023-10-09 23:55:00	2.87264	2.872826	2.87264	0
2023-10-10 00:00:00	2.87327	2.872858	2.87327	0
2023-10-10 00:05:00	2.87295	2.872889	2.87295	0
2023-10-10 00:10:00	2.87295	2.87292	2.87295	0
2023-10-10 00:15:00	2.87327	2.872952	2.87327	0
2023-10-10 00:20:00	2.87295	2.872952	2.87295	0
2023-10-10 00:25:00	2.87327	2.872984	2.87327	0
2023-10-10 00:30:00	2.87327	2.873016	2.87327	0
2023-10-10 00:35:00	2.87295	2.873047	2.87295	0
2023-10-10 00:40:00	2.87327	2.873079	2.87327	0
2023-10-10 00:45:00	2.87295	2.87311	2.87295	0
2023-10-10 00:50:00	2.87264	2.873047	2.87264	0
2023-10-10 00:55:00	2.87295	2.873047	2.87295	0
2023-10-10 01:00:00	2.87295	2.873047	2.87295	0
2023-10-10 01:05:00	2.87264	2.872984	2.87264	0
2023-10-10 01:10:00	2.87327	2.873016	2.87327	0
2023-10-10 01:15:00	2.87327	2.873016	2.87327	0
2023-10-10 01:20:00	2.87327	2.873016	2.87327	0
2023-10-10 01:25:00	2.87295	2.873016	2.87295	0
2023-10-10 01:30:00	2.87327	2.873016	2.87327	0
2023-10-10 01:35:00	2.87295	2.873016	2.87295	0
2023-10-10 01:40:00	2.87295	2.873047	2.87295	0
2023-10-10 01:45:00	2.87295	2.873047	2.87295	0
2023-10-10 01:50:00	2.87295	2.873047	2.87295	0
2023-10-10 01:55:00	2.87295	2.873078	2.87295	0
2023-10-10 02:00:00	2.87295	2.873046	2.87295	0
2023-10-10 02:05:00	2.87264	2.872983	2.87264	0
2023-10-10 02:10:00	2.87295	2.872951	2.87295	0
2023-10-10 02:15:00	2.87295	2.872951	2.87295	0
2023-10-10 02:20:00	2.87327	2.872951	2.87327	0
2023-10-10 02:25:00	2.87327	2.872983	2.87327	0
2023-10-10 02:30:00	2.87327	2.873015	2.87327	0
2023-10-10 02:35:00	2.87295	2.873015	2.87295	0
2023-10-10 02:40:00	2.87295	2.873015	2.87295	0
2023-10-10 02:45:00	2.87327	2.873047	2.87327	0
2023-10-10 02:50:00	2.87327	2.873079	2.87327	0
2023-10-10 02:55:00	2.87295	2.87311	2.87295	0
2023-10-10 03:00:00	2.87327	2.873142	2.87327	0
2023-10-10 03:05:00	2.87295	2.873142	2.87295	0
2023-10-10 03:10:00	2.87327	2.873142	2.87327	0
2023-10-10 03:15:00	2.87295	2.87311	2.87295	0
2023-10-10 03:20:00	2.87295	2.873078	2.87295	0
2023-10-10 03:25:00	2.87264	2.873047	2.87264	0
2023-10-10 03:30:00	2.87295	2.873047	2.87295	0
2023-10-10 03:35:00	2.87327	2.873047	2.87327	0
2023-10-10 03:40:00	2.87327	2.873047	2.87327	0
2023-10-10 03:45:00	2.87327	2.873079	2.87327	0
2023-10-10 03:50:00	2.87327	2.873079	2.87327	0
2023-10-10 03:55:00	2.87295	2.873079	2.87295	0
2023-10-10 04:00:00	2.87295	2.873047	2.87295	0
2023-10-10 04:05:00	2.87327	2.873079	2.87327	0
2023-10-10 04:10:00	2.87327	2.873111	2.87327	0
2023-10-10 04:15:00	2.87264	2.873111	2.87264	0
2023-10-10 04:20:00	2.87327	2.873143	2.87327	0
2023-10-10 04:25:00	2.87327	2.873143	2.87327	0
2023-10-10 04:30:00	2.87327	2.873143	2.87327	0
2023-10-10 04:35:00	2.87295	2.873111	2.87295	0
2023-10-10 04:40:00	2.87295	2.873079	2.87295	0
2023-10-10 04:45:00	2.87327	2.873111	2.87327	0
2023-10-10 04:50:00	2.87295	2.873111	2.87295	0
2023-10-10 04:55:00	2.87327	2.873111	2.87327	0
2023-10-10 05:00:00	2.87295	2.873079	2.87295	0
2023-10-10 05:05:00	2.87295	2.87311	2.87295	0
2023-10-10 05:10:00	2.87295	2.873078	2.87295	0
2023-10-10 05:15:00	2.87295	2.873046	2.87295	0
2023-10-10 05:20:00	2.87327	2.873046	2.87327	0
2023-10-10 05:25:00	2.87834	2.873585	2.87834	0
2023-10-10 05:30:00	2.87865	2.874155	2.87865	0
2023-10-10 05:35:00	2.87961	2.874789	2.87961	0
2023-10-10 05:40:00	2.87929	2.875423	2.87929	0
2023-10-10 05:45:00	2.87517	2.875613	2.87517	0
2023-10-10 05:50:00	2.87264	2.875582	2.87264	0
2023-10-10 05:55:00	2.87105	2.875392	2.87105	0
2023-10-10 06:00:00	2.87073	2.87517	2.87073	0
2023-10-10 06:05:00	2.87042	2.874917	2.87042	0
2023-10-10 06:10:00	2.87073	2.874663	2.87073	0
2023-10-10 06:15:00	2.87042	2.873871	2.87042	0
2023-10-10 06:20:00	2.87042	2.873048	2.87042	0
2023-10-10 06:25:00	2.8701	2.872097	2.8701	0
2023-10-10 06:30:00	2.87073	2.871241	2.87073	0
2023-10-10 06:35:00	2.87042	2.870766	2.87042	0
2023-10-10 06:40:00	2.8701	2.870512	2.8701	0
2023-10-10 06:45:00	2.8701	2.870417	2.8701	0
2023-10-10 06:50:00	2.8701	2.870354	2.8701	0
2023-10-10 06:55:00	2.8701	2.870322	2.8701	0
2023-10-10 07:00:00	2.8701	2.870259	2.8701	0
2023-10-10 07:05:00	2.86978	2.870195	2.86978	0
2023-10-10 07:10:00	2.87042	2.870195	2.87042	0
2023-10-10 07:15:00	2.8701	2.870195	2.8701	0
2023-10-10 07:20:00	2.86978	2.8701	2.86978	0
2023-10-10 07:25:00	2.8701	2.870068	2.8701	0
2023-10-10 07:30:00	2.8701	2.870068	2.8701	0
2023-10-10 07:35:00	2.86978	2.870036	2.86978	0
2023-10-10 07:40:00	2.86978	2.870004	2.86978	0
2023-10-10 07:45:00	2.8701	2.870004	2.8701	0
2023-10-10 07:50:00	2.8701	2.870004	2.8701	0
2023-10-10 07:55:00	2.86978	2.870004	2.86978	0
2023-10-10 08:00:00	2.86947	2.869909	2.86947	0
2023-10-10 08:05:00	2.86978	2.869877	2.86978	0
2023-10-10 08:10:00	2.86947	2.869846	2.86947	0
2023-10-10 08:15:00	2.86915	2.869751	2.86915	0
2023-10-10 08:20:00	2.86947	2.869688	2.86947	0
2023-10-10 08:25:00	2.86915	2.869625	2.86915	0
2023-10-10 08:30:00	2.86947	2.869594	2.86947	0
2023-10-10 08:35:00	2.86947	2.869531	2.86947	0
2023-10-10 08:40:00	2.86947	2.869468	2.86947	0
2023-10-10 08:45:00	2.86947	2.869437	2.86947	0
2023-10-10 08:50:00	2.86947	2.869437	2.86947	0
2023-10-10 08:55:00	2.86884	2.869343	2.86884	0
2023-10-10 09:00:00	2.86852	2.869248	2.86852	0
2023-10-10 09:05:00	2.86852	2.869185	2.86852	0
2023-10-10 09:10:00	2.86884	2.869122	2.86884	0
2023-10-10 09:15:00	2.86884	2.869091	2.86884	0
2023-10-10 09:20:00	2.86884	2.869028	2.86884	0
2023-10-10 09:25:00	2.86852	2.868933	2.86852	0
2023-10-10 09:30:00	2.8682	2.868806	2.8682	0
2023-10-10 09:35:00	2.8682	2.868679	2.8682	0
2023-10-10 09:40:00	2.86915	2.868647	2.86915	0
2023-10-10 09:45:00	2.86978	2.868741	2.86978	0
2023-10-10 09:50:00	2.87105	2.868994	2.87105	0
2023-10-10 09:55:00	2.87042	2.869184	2.87042	0
2023-10-10 10:00:00	2.8682	2.86912	2.8682	0
2023-10-10 10:05:00	2.87137	2.869373	2.87137	0
2023-10-10 10:10:00	2.87137	2.869626	2.87137	0
2023-10-10 10:15:00	2.8701	2.869784	2.8701	0
2023-10-10 10:20:00	2.86947	2.869911	2.86947	0
2023-10-10 10:25:00	2.86884	2.869975	2.86884	0
2023-10-10 10:30:00	2.86852	2.869912	2.86852	0
2023-10-10 10:35:00	2.8682	2.869754	2.8682	0
2023-10-10 10:40:00	2.8682	2.869469	2.8682	0
2023-10-10 10:45:00	2.86915	2.869342	2.86915	0
2023-10-10 10:50:00	2.86884	2.869406	2.86884	0
2023-10-10 10:55:00	2.86947	2.869216	2.86947	0
2023-10-10 11:00:00	2.86947	2.869026	2.86947	0
2023-10-10 11:05:00	2.86947	2.868963	2.86947	0
2023-10-10 11:10:00	2.8701	2.869026	2.8701	0
2023-10-10 11:15:00	2.86978	2.86912	2.86978	0
2023-10-10 11:20:00	2.8701	2.869278	2.8701	0
2023-10-10 11:25:00	2.8701	2.869468	2.8701	0
2023-10-10 11:30:00	2.8701	2.869658	2.8701	0
2023-10-10 11:35:00	2.8701	2.869753	2.8701	0
2023-10-10 11:40:00	2.8701	2.869879	2.8701	0
2023-10-10 11:45:00	2.8701	2.869942	2.8701	0
2023-10-10 11:50:00	2.8701	2.870005	2.8701	0
2023-10-10 11:55:00	2.8701	2.870068	2.8701	0
2023-10-10 12:00:00	2.8701	2.870068	2.8701	0
2023-10-10 12:05:00	2.8701	2.8701	2.8701	0
2023-10-10 12:10:00	2.87073	2.870163	2.87073	0
2023-10-10 12:15:00	2.87073	2.870226	2.87073	0
2023-10-10 12:20:00	2.8701	2.870226	2.8701	0
2023-10-10 12:25:00	2.87042	2.870258	2.87042	0
2023-10-10 12:30:00	2.87073	2.870321	2.87073	0
2023-10-10 12:35:00	2.87073	2.870384	2.87073	0
2023-10-10 12:40:00	2.87073	2.870447	2.87073	0
2023-10-10 12:45:00	2.87073	2.87051	2.87073	0
2023-10-10 12:50:00	2.87073	2.870573	2.87073	0
2023-10-10 12:55:00	2.87073	2.870636	2.87073	0
2023-10-10 13:00:00	2.87073	2.870636	2.87073	0
2023-10-10 13:05:00	2.87105	2.870668	2.87105	0
2023-10-10 13:10:00	2.87073	2.870731	2.87073	0
2023-10-10 13:15:00	2.87073	2.870762	2.87073	0
2023-10-10 13:20:00	2.87073	2.870762	2.87073	0
2023-10-10 13:25:00	2.87073	2.870762	2.87073	0
2023-10-10 13:30:00	2.87073	2.870762	2.87073	0
2023-10-10 13:35:00	2.87073	2.870762	2.87073	0
2023-10-10 13:40:00	2.87073	2.870762	2.87073	0
2023-10-10 13:45:00	2.87073	2.870762	2.87073	0
2023-10-10 13:50:00	2.87073	2.870762	2.87073	0
2023-10-10 13:55:00	2.87073	2.87073	2.87073	0
2023-10-10 14:00:00	2.87073	2.87073	2.87073	0
2023-10-10 14:05:00	2.87073	2.87073	2.87073	0
2023-10-10 14:10:00	2.87073	2.87073	2.87073	0
2023-10-10 14:15:00	2.87105	2.870762	2.87105	0
2023-10-10 14:20:00	2.87137	2.870826	2.87137	0
2023-10-10 14:25:00	2.87137	2.87089	2.87137	0
2023-10-10 14:30:00	2.87137	2.870954	2.87137	0
2023-10-10 14:35:00	2.87105	2.870986	2.87105	0
2023-10-10 14:40:00	2.87137	2.87105	2.87137	0
2023-10-10 14:45:00	2.87137	2.871114	2.87137	0
2023-10-10 14:50:00	2.87137	2.871178	2.87137	0
2023-10-10 14:55:00	2.87137	2.871242	2.87137	0
2023-10-10 15:00:00	2.87137	2.871306	2.87137	0
2023-10-10 15:05:00	2.87137	2.871338	2.87137	0
2023-10-10 15:10:00	2.87105	2.871306	2.87105	0
2023-10-10 15:15:00	2.87073	2.871242	2.87073	0
2023-10-10 15:20:00	2.87137	2.871242	2.87137	0
2023-10-10 15:25:00	2.87105	2.871242	2.87105	0
2023-10-10 15:30:00	2.87169	2.871274	2.87169	0
2023-10-10 15:35:00	2.87137	2.871274	2.87137	0
2023-10-10 15:40:00	2.87137	2.871274	2.87137	0
2023-10-10 15:45:00	2.87105	2.871242	2.87105	0
2023-10-10 15:50:00	2.87137	2.871242	2.87137	0
2023-10-10 15:55:00	2.87137	2.871242	2.87137	0
2023-10-10 16:00:00	2.87137	2.871274	2.87137	0
2023-10-10 16:05:00	2.87137	2.871338	2.87137	0
2023-10-10 16:10:00	2.87137	2.871338	2.87137	0
2023-10-10 16:15:00	2.87137	2.87137	2.87137	0
2023-10-10 16:20:00	2.87137	2.871338	2.87137	0
2023-10-10 16:25:00	2.87137	2.871338	2.87137	0
2023-10-10 16:30:00	2.87137	2.871338	2.87137	0
2023-10-10 16:35:00	2.87105	2.871338	2.87105	0
2023-10-10 16:40:00	2.87137	2.871338	2.87137	0
2023-10-10 16:45:00	2.87137	2.871338	2.87137	0
2023-10-10 16:50:00	2.87169	2.87137	2.87169	0
2023-10-10 16:55:00	2.87137	2.87137	2.87137	0
2023-10-10 17:00:00	2.87137	2.87137	2.87137	0
2023-10-10 17:05:00	2.87137	2.87137	2.87137	0
2023-10-10 17:10:00	2.87137	2.87137	2.87137	0
2023-10-10 17:15:00	2.87137	2.87137	2.87137	0
2023-10-10 17:20:00	2.87137	2.87137	2.87137	0
2023-10-10 17:25:00	2.87137	2.871402	2.87137	0
2023-10-10 17:30:00	2.87137	2.871402	2.87137	0
2023-10-10 17:35:00	2.87137	2.871402	2.87137	0
2023-10-10 17:40:00	2.87137	2.87137	2.87137	0
2023-10-10 17:45:00	2.87169	2.871402	2.87169	0
2023-10-10 17:50:00	2.87137	2.871402	2.87137	0
2023-10-10 17:55:00	2.87137	2.871402	2.87137	0
2023-10-10 18:00:00	2.87169	2.871434	2.87169	0
2023-10-10 18:05:00	2.87169	2.871466	2.87169	0
2023-10-10 18:10:00	2.87169	2.871498	2.87169	0
2023-10-10 18:15:00	2.87137	2.871498	2.87137	0
2023-10-10 18:20:00	2.87137	2.871498	2.87137	0
2023-10-10 18:25:00	2.87169	2.87153	2.87169	0
2023-10-10 18:30:00	2.87137	2.87153	2.87137	0
2023-10-10 18:35:00	2.87137	2.871498	2.87137	0
2023-10-10 18:40:00	2.87137	2.871498	2.87137	0
2023-10-10 18:45:00	2.87137	2.871498	2.87137	0
2023-10-10 18:50:00	2.87137	2.871466	2.87137	0
2023-10-10 18:55:00	2.87137	2.871434	2.87137	0
2023-10-10 19:00:00	2.87137	2.871402	2.87137	0
2023-10-10 19:05:00	2.87137	2.871402	2.87137	0
2023-10-10 19:10:00	2.87137	2.871402	2.87137	0
2023-10-10 19:15:00	2.87137	2.87137	2.87137	0
2023-10-10 19:20:00	2.87137	2.87137	2.87137	0
2023-10-10 19:25:00	2.87137	2.87137	2.87137	0
2023-10-10 19:30:00	2.87137	2.87137	2.87137	0
2023-10-10 19:35:00	2.87169	2.871402	2.87169	0
2023-10-10 19:40:00	2.87137	2.871402	2.87137	0
2023-10-10 19:45:00	2.87137	2.871402	2.87137	0
2023-10-10 19:50:00	2.87137	2.871402	2.87137	0
2023-10-10 19:55:00	2.87137	2.871402	2.87137	0
2023-10-10 20:00:00	2.87137	2.871402	2.87137	0
2023-10-10 20:05:00	2.87169	2.871434	2.87169	0
2023-10-10 20:10:00	2.87137	2.871434	2.87137	0
2023-10-10 20:15:00	2.87137	2.871434	2.87137	0
2023-10-10 20:20:00	2.87137	2.871434	2.87137	0
2023-10-10 20:25:00	2.87137	2.871402	2.87137	0
2023-10-10 20:30:00	2.872	2.871465	2.872	0
2023-10-10 20:35:00	2.87105	2.871433	2.87105	0
2023-10-10 20:40:00	2.87137	2.871433	2.87137	0
2023-10-10 20:45:00	2.87169	2.871465	2.87169	0
2023-10-10 20:50:00	2.87169	2.871497	2.87169	0
2023-10-10 20:55:00	2.87169	2.871497	2.87169	0
2023-10-10 21:00:00	2.87169	2.871529	2.87169	0
2023-10-10 21:05:00	2.87137	2.871529	2.87137	0
2023-10-10 21:10:00	2.872	2.871592	2.872	0
2023-10-10 21:15:00	2.87137	2.871592	2.87137	0
2023-10-10 21:20:00	2.87169	2.871561	2.87169	0
2023-10-10 21:25:00	2.87137	2.871593	2.87137	0
2023-10-10 21:30:00	2.87137	2.871593	2.87137	0
2023-10-10 21:35:00	2.87137	2.871561	2.87137	0
2023-10-10 21:40:00	2.87137	2.871529	2.87137	0
2023-10-10 21:45:00	2.87169	2.871529	2.87169	0
2023-10-10 21:50:00	2.87137	2.871497	2.87137	0
2023-10-10 21:55:00	2.87169	2.871529	2.87169	0
2023-10-10 22:00:00	2.87169	2.871498	2.87169	0
2023-10-10 22:05:00	2.87169	2.87153	2.87169	0
2023-10-10 22:10:00	2.872	2.871561	2.872	0
2023-10-10 22:15:00	2.87137	2.871561	2.87137	0
2023-10-10 22:20:00	2.87105	2.871529	2.87105	0
2023-10-10 22:25:00	2.87137	2.871529	2.87137	0
2023-10-10 22:30:00	2.87137	2.871529	2.87137	0
2023-10-10 22:35:00	2.87169	2.871529	2.87169	0
2023-10-10 22:40:00	2.87137	2.871529	2.87137	0
2023-10-10 22:45:00	2.87169	2.871529	2.87169	0
2023-10-10 22:50:00	2.87169	2.871529	2.87169	0
2023-10-10 22:55:00	2.87105	2.871465	2.87105	0
2023-10-10 23:00:00	2.87137	2.871402	2.87137	0
2023-10-10 23:05:00	2.87169	2.871434	2.87169	0
2023-10-10 23:10:00	2.87137	2.871466	2.87137	0
2023-10-10 23:15:00	2.87137	2.871466	2.87137	0
2023-10-10 23:20:00	2.87137	2.871466	2.87137	0
2023-10-10 23:25:00	2.87137	2.871434	2.87137	0
2023-10-10 23:30:00	2.87169	2.871466	2.87169	0
2023-10-10 23:35:00	2.87137	2.871434	2.87137	0
2023-10-10 23:40:00	2.87137	2.871402	2.87137	0
2023-10-10 23:45:00	2.87137	2.871434	2.87137	0
2023-10-10 23:50:00	2.87169	2.871466	2.87169	0
2023-10-10 23:55:00	2.872	2.871497	2.872	0
2023-10-11 00:00:00	2.87169	2.871529	2.87169	0
2023-10-11 00:05:00	2.87137	2.871529	2.87137	0
2023-10-11 00:10:00	2.87169	2.871561	2.87169	0
2023-10-11 00:15:00	2.87169	2.871593	2.87169	0
2023-10-11 00:20:00	2.872	2.871624	2.872	0
2023-10-11 00:25:00	2.87137	2.871624	2.87137	0
2023-10-11 00:30:00	2.87169	2.871656	2.87169	0
2023-10-11 00:35:00	2.87137	2.871656	2.87137	0
2023-10-11 00:40:00	2.872	2.871687	2.872	0
2023-10-11 00:45:00	2.87169	2.871656	2.87169	0
2023-10-11 00:50:00	2.872	2.871687	2.872	0
2023-10-11 00:55:00	2.87169	2.871719	2.87169	0
2023-10-11 01:00:00	2.872	2.87175	2.872	0
2023-10-11 01:05:00	2.87169	2.87175	2.87169	0
2023-10-11 01:10:00	2.872	2.87175	2.872	0
2023-10-11 01:15:00	2.872	2.871813	2.872	0
2023-10-11 01:20:00	2.872	2.871844	2.872	0
2023-10-11 01:25:00	2.87169	2.871876	2.87169	0
2023-10-11 01:30:00	2.872	2.871876	2.872	0
2023-10-11 01:35:00	2.87169	2.871876	2.87169	0
2023-10-11 01:40:00	2.87169	2.871845	2.87169	0
2023-10-11 01:45:00	2.87137	2.871813	2.87137	0
2023-10-11 01:50:00	2.87137	2.87175	2.87137	0
2023-10-11 01:55:00	2.87169	2.87175	2.87169	0
2023-10-11 02:00:00	2.87137	2.871687	2.87137	0
2023-10-11 02:05:00	2.87169	2.871656	2.87169	0
2023-10-11 02:10:00	2.872	2.871656	2.872	0
2023-10-11 02:15:00	2.87169	2.871656	2.87169	0
2023-10-11 02:20:00	2.87169	2.871625	2.87169	0
2023-10-11 02:25:00	2.87169	2.871625	2.87169	0
2023-10-11 02:30:00	2.87169	2.871625	2.87169	0
2023-10-11 02:35:00	2.87169	2.871657	2.87169	0
2023-10-11 02:40:00	2.872	2.87172	2.872	0
2023-10-11 02:45:00	2.872	2.871751	2.872	0
2023-10-11 02:50:00	2.87137	2.871751	2.87137	0
2023-10-11 02:55:00	2.87169	2.871751	2.87169	0
2023-10-11 03:00:00	2.87169	2.87172	2.87169	0
2023-10-11 03:05:00	2.87169	2.87172	2.87169	0
2023-10-11 03:10:00	2.87169	2.87172	2.87169	0
2023-10-11 03:15:00	2.87169	2.87172	2.87169	0
2023-10-11 03:20:00	2.872	2.871751	2.872	0
2023-10-11 03:25:00	2.87169	2.871751	2.87169	0
2023-10-11 03:30:00	2.87169	2.87172	2.87169	0
2023-10-11 03:35:00	2.87169	2.871689	2.87169	0
2023-10-11 03:40:00	2.872	2.871752	2.872	0
2023-10-11 03:45:00	2.87169	2.871752	2.87169	0
2023-10-11 03:50:00	2.87137	2.87172	2.87137	0
2023-10-11 03:55:00	2.87137	2.871688	2.87137	0
2023-10-11 04:00:00	2.872	2.871719	2.872	0
2023-10-11 04:05:00	2.872	2.87175	2.872	0
2023-10-11 04:10:00	2.87169	2.871719	2.87169	0
2023-10-11 04:15:00	2.87169	2.871719	2.87169	0
2023-10-11 04:20:00	2.872	2.87175	2.872	0
2023-10-11 04:25:00	2.872	2.871781	2.872	0
2023-10-11 04:30:00	2.87169	2.87175	2.87169	0
2023-10-11 04:35:00	2.872	2.871781	2.872	0
2023-10-11 04:40:00	2.87169	2.871813	2.87169	0
2023-10-11 04:45:00	2.872	2.871876	2.872	0
2023-10-11 04:50:00	2.87169	2.871845	2.87169	0
2023-10-11 04:55:00	2.872	2.871845	2.872	0
2023-10-11 05:00:00	2.872	2.871876	2.872	0
2023-10-11 05:05:00	2.872	2.871907	2.872	0
2023-10-11 05:10:00	2.872	2.871907	2.872	0
2023-10-11 05:15:00	2.872	2.871907	2.872	0
2023-10-11 05:20:00	2.872	2.871938	2.872	0
2023-10-11 05:25:00	2.872	2.871938	2.872	0
2023-10-11 05:30:00	2.87169	2.871938	2.87169	0
2023-10-11 05:35:00	2.87422	2.87216	2.87422	0
2023-10-11 05:40:00	2.87517	2.872508	2.87517	0
2023-10-11 05:45:00	2.87327	2.872635	2.87327	0
2023-10-11 05:50:00	2.87264	2.872699	2.87264	0
2023-10-11 05:55:00	2.872	2.872699	2.872	0
2023-10-11 06:00:00	2.87137	2.872636	2.87137	0
2023-10-11 06:05:00	2.87137	2.872573	2.87137	0
2023-10-11 06:10:00	2.87169	2.872542	2.87169	0
2023-10-11 06:15:00	2.87169	2.872511	2.87169	0
2023-10-11 06:20:00	2.872	2.872542	2.872	0
2023-10-11 06:25:00	2.872	2.87232	2.872	0
2023-10-11 06:30:00	2.872	2.872003	2.872	0
2023-10-11 06:35:00	2.872	2.871876	2.872	0
2023-10-11 06:40:00	2.87169	2.871781	2.87169	0
2023-10-11 06:45:00	2.872	2.871781	2.872	0
2023-10-11 06:50:00	2.872	2.871844	2.872	0
2023-10-11 06:55:00	2.872	2.871907	2.872	0
2023-10-11 07:00:00	2.872	2.871938	2.872	0
2023-10-11 07:05:00	2.87169	2.871938	2.87169	0
2023-10-11 07:10:00	2.87073	2.871811	2.87073	0
2023-10-11 07:15:00	2.87137	2.871748	2.87137	0
2023-10-11 07:20:00	2.87169	2.871717	2.87169	0
2023-10-11 07:25:00	2.872	2.871717	2.872	0
2023-10-11 07:30:00	2.87169	2.871717	2.87169	0
2023-10-11 07:35:00	2.87169	2.871686	2.87169	0
2023-10-11 07:40:00	2.872	2.871686	2.872	0
2023-10-11 07:45:00	2.87169	2.871655	2.87169	0
2023-10-11 07:50:00	2.872	2.871655	2.872	0
2023-10-11 07:55:00	2.872	2.871686	2.872	0
2023-10-11 08:00:00	2.87169	2.871782	2.87169	0
2023-10-11 08:05:00	2.87169	2.871814	2.87169	0
2023-10-11 08:10:00	2.872	2.871845	2.872	0
2023-10-11 08:15:00	2.872	2.871845	2.872	0
2023-10-11 08:20:00	2.872	2.871876	2.872	0
2023-10-11 08:25:00	2.87232	2.871939	2.87232	0
2023-10-11 08:30:00	2.87137	2.871876	2.87137	0
2023-10-11 08:35:00	2.87232	2.871939	2.87232	0
2023-10-11 08:40:00	2.87169	2.871908	2.87169	0
2023-10-11 08:45:00	2.872	2.871908	2.872	0
2023-10-11 08:50:00	2.872	2.871939	2.872	0
2023-10-11 08:55:00	2.87264	2.872034	2.87264	0
2023-10-11 09:00:00	2.87169	2.872003	2.87169	0
2023-10-11 09:05:00	2.872	2.872003	2.872	0
2023-10-11 09:10:00	2.87169	2.871972	2.87169	0
2023-10-11 09:15:00	2.87137	2.871877	2.87137	0
2023-10-11 09:20:00	2.87169	2.871909	2.87169	0
2023-10-11 09:25:00	2.87169	2.871846	2.87169	0
2023-10-11 09:30:00	2.87232	2.871909	2.87232	0
2023-10-11 09:35:00	2.872	2.871909	2.872	0
2023-10-11 09:40:00	2.87169	2.871878	2.87169	0
2023-10-11 09:45:00	2.87169	2.871783	2.87169	0
2023-10-11 09:50:00	2.87137	2.871751	2.87137	0
2023-10-11 09:55:00	2.87169	2.87172	2.87169	0
2023-10-11 10:00:00	2.87169	2.87172	2.87169	0
2023-10-11 10:05:00	2.87137	2.87172	2.87137	0
2023-10-11 10:10:00	2.872	2.871751	2.872	0
2023-10-11 10:15:00	2.87169	2.871751	2.87169	0
2023-10-11 10:20:00	2.872	2.871719	2.872	0
2023-10-11 10:25:00	2.872	2.871719	2.872	0
2023-10-11 10:30:00	2.87169	2.871719	2.87169	0
2023-10-11 10:35:00	2.87169	2.871719	2.87169	0
2023-10-11 10:40:00	2.87169	2.871751	2.87169	0
2023-10-11 10:45:00	2.87169	2.871751	2.87169	0
2023-10-11 10:50:00	2.872	2.871782	2.872	0
2023-10-11 10:55:00	2.87169	2.871814	2.87169	0
2023-10-11 11:00:00	2.872	2.871814	2.872	0
2023-10-11 11:05:00	2.87169	2.871814	2.87169	0
2023-10-11 11:10:00	2.87137	2.871751	2.87137	0
2023-10-11 11:15:00	2.87169	2.87172	2.87169	0
2023-10-11 11:20:00	2.87169	2.87172	2.87169	0
2023-10-11 11:25:00	2.872	2.871751	2.872	0
2023-10-11 11:30:00	2.872	2.871782	2.872	0
2023-10-11 11:35:00	2.872	2.871813	2.872	0
2023-10-11 11:40:00	2.87232	2.871845	2.87232	0
2023-10-11 11:45:00	2.87232	2.871908	2.87232	0
2023-10-11 11:50:00	2.87169	2.871877	2.87169	0
2023-10-11 11:55:00	2.87169	2.871877	2.87169	0
2023-10-11 12:00:00	2.872	2.87194	2.872	0
2023-10-11 12:05:00	2.872	2.871971	2.872	0
2023-10-11 12:10:00	2.87232	2.872034	2.87232	0
2023-10-11 12:15:00	2.872	2.872034	2.872	0
2023-10-11 12:20:00	2.87169	2.872003	2.87169	0
2023-10-11 12:25:00	2.872	2.872003	2.872	0
2023-10-11 12:30:00	2.872	2.871971	2.872	0
2023-10-11 12:35:00	2.87169	2.871908	2.87169	0
2023-10-11 12:40:00	2.872	2.871939	2.872	0
2023-10-11 12:45:00	2.87169	2.871939	2.87169	0
2023-10-11 12:50:00	2.87137	2.871876	2.87137	0
2023-10-11 12:55:00	2.87137	2.871813	2.87137	0
2023-10-11 13:00:00	2.87137	2.871718	2.87137	0
2023-10-11 13:05:00	2.87169	2.871687	2.87169	0
2023-10-11 13:10:00	2.87169	2.871687	2.87169	0
2023-10-11 13:15:00	2.872	2.871687	2.872	0
2023-10-11 13:20:00	2.87169	2.871656	2.87169	0
2023-10-11 13:25:00	2.87169	2.871656	2.87169	0
2023-10-11 13:30:00	2.87169	2.871625	2.87169	0
2023-10-11 13:35:00	2.872	2.871656	2.872	0
2023-10-11 13:40:00	2.87137	2.871656	2.87137	0
2023-10-11 13:45:00	2.87169	2.871688	2.87169	0
2023-10-11 13:50:00	2.87232	2.871783	2.87232	0
2023-10-11 13:55:00	2.87169	2.871783	2.87169	0
2023-10-11 14:00:00	2.872	2.871814	2.872	0
2023-10-11 14:05:00	2.87169	2.871783	2.87169	0
2023-10-11 14:10:00	2.87169	2.871783	2.87169	0
2023-10-11 14:15:00	2.87169	2.871783	2.87169	0
2023-10-11 14:20:00	2.872	2.871814	2.872	0
2023-10-11 14:25:00	2.87169	2.871783	2.87169	0
2023-10-11 14:30:00	2.872	2.871846	2.872	0
2023-10-11 14:35:00	2.872	2.871877	2.872	0
2023-10-11 14:40:00	2.87169	2.871814	2.87169	0
2023-10-11 14:45:00	2.87169	2.871814	2.87169	0
2023-10-11 14:50:00	2.87169	2.871783	2.87169	0
2023-10-11 14:55:00	2.87232	2.871846	2.87232	0
2023-10-11 15:00:00	2.872	2.871877	2.872	0
2023-10-11 15:05:00	2.872	2.871908	2.872	0
2023-10-11 15:10:00	2.87169	2.871877	2.87169	0
2023-10-11 15:15:00	2.87169	2.871877	2.87169	0
2023-10-11 15:20:00	2.87169	2.871846	2.87169	0
2023-10-11 15:25:00	2.872	2.871846	2.872	0
2023-10-11 15:30:00	2.87169	2.871846	2.87169	0
2023-10-11 15:35:00	2.87169	2.871846	2.87169	0
2023-10-11 15:40:00	2.872	2.871877	2.872	0
2023-10-11 15:45:00	2.87232	2.871877	2.87232	0
2023-10-11 15:50:00	2.872	2.871877	2.872	0
2023-10-11 15:55:00	2.87169	2.871846	2.87169	0
2023-10-11 16:00:00	2.872	2.871877	2.872	0
2023-10-11 16:05:00	2.872	2.871908	2.872	0
2023-10-11 16:10:00	2.87232	2.871971	2.87232	0
2023-10-11 16:15:00	2.87169	2.87194	2.87169	0
2023-10-11 16:20:00	2.872	2.871971	2.872	0
2023-10-11 16:25:00	2.87264	2.872066	2.87264	0
2023-10-11 16:30:00	2.87232	2.872098	2.87232	0
2023-10-11 16:35:00	2.872	2.872066	2.872	0
2023-10-11 16:40:00	2.87169	2.872035	2.87169	0
2023-10-11 16:45:00	2.87232	2.872098	2.87232	0
2023-10-11 16:50:00	2.87232	2.87213	2.87232	0
2023-10-11 16:55:00	2.872	2.87213	2.872	0
2023-10-11 17:00:00	2.872	2.872098	2.872	0
2023-10-11 17:05:00	2.872	2.872129	2.872	0
2023-10-11 17:10:00	2.872	2.872129	2.872	0
2023-10-11 17:15:00	2.872	2.872065	2.872	0
2023-10-11 17:20:00	2.872	2.872033	2.872	0
2023-10-11 17:25:00	2.872	2.872033	2.872	0
2023-10-11 17:30:00	2.87169	2.872033	2.87169	0
2023-10-11 17:35:00	2.87232	2.872033	2.87232	0
2023-10-11 17:40:00	2.872	2.872001	2.872	0
2023-10-11 17:45:00	2.872	2.872001	2.872	0
2023-10-11 17:50:00	2.872	2.872001	2.872	0
2023-10-11 17:55:00	2.87232	2.872033	2.87232	0
2023-10-11 18:00:00	2.87232	2.872065	2.87232	0
2023-10-11 18:05:00	2.872	2.872065	2.872	0
2023-10-11 18:10:00	2.872	2.872065	2.872	0
2023-10-11 18:15:00	2.87232	2.872097	2.87232	0
2023-10-11 18:20:00	2.87264	2.872192	2.87264	0
2023-10-11 18:25:00	2.87232	2.872192	2.87232	0
2023-10-11 18:30:00	2.872	2.872192	2.872	0
2023-10-11 18:35:00	2.872	2.872192	2.872	0
2023-10-11 18:40:00	2.872	2.872192	2.872	0
2023-10-11 18:45:00	2.872	2.87216	2.872	0
2023-10-11 18:50:00	2.872	2.872128	2.872	0
2023-10-11 18:55:00	2.87232	2.87216	2.87232	0
2023-10-11 19:00:00	2.87232	2.872192	2.87232	0
2023-10-11 19:05:00	2.872	2.87216	2.872	0
2023-10-11 19:10:00	2.87232	2.872128	2.87232	0
2023-10-11 19:15:00	2.872	2.872096	2.872	0
2023-10-11 19:20:00	2.872	2.872096	2.872	0
2023-10-11 19:25:00	2.872	2.872096	2.872	0
2023-10-11 19:30:00	2.87232	2.872128	2.87232	0
2023-10-11 19:35:00	2.87232	2.87216	2.87232	0
2023-10-11 19:40:00	2.87232	2.872192	2.87232	0
2023-10-11 19:45:00	2.872	2.87216	2.872	0
2023-10-11 19:50:00	2.87232	2.87216	2.87232	0
2023-10-11 19:55:00	2.87264	2.872224	2.87264	0
2023-10-11 20:00:00	2.872	2.872192	2.872	0
2023-10-11 20:05:00	2.87232	2.872224	2.87232	0
2023-10-11 20:10:00	2.872	2.872224	2.872	0
2023-10-11 20:15:00	2.87232	2.872256	2.87232	0
2023-10-11 20:20:00	2.872	2.872224	2.872	0
2023-10-11 20:25:00	2.872	2.872192	2.872	0
2023-10-11 20:30:00	2.87232	2.872192	2.87232	0
2023-10-11 20:35:00	2.87264	2.872256	2.87264	0
2023-10-11 20:40:00	2.87264	2.872288	2.87264	0
2023-10-11 20:45:00	2.872	2.872224	2.872	0
2023-10-11 20:50:00	2.872	2.872224	2.872	0
2023-10-11 20:55:00	2.87264	2.872256	2.87264	0
2023-10-11 21:00:00	2.87232	2.872288	2.87232	0
2023-10-11 21:05:00	2.87264	2.87232	2.87264	0
2023-10-11 21:10:00	2.872	2.87232	2.872	0
2023-10-11 21:15:00	2.872	2.87232	2.872	0
2023-10-11 21:20:00	2.87264	2.872352	2.87264	0
2023-10-11 21:25:00	2.87264	2.872352	2.87264	0
2023-10-11 21:30:00	2.87264	2.872352	2.87264	0
2023-10-11 21:35:00	2.87264	2.872416	2.87264	0
2023-10-11 21:40:00	2.87264	2.87248	2.87264	0
2023-10-11 21:45:00	2.87232	2.872448	2.87232	0
2023-10-11 21:50:00	2.87232	2.872448	2.87232	0
2023-10-11 21:55:00	2.87264	2.872448	2.87264	0
2023-10-11 22:00:00	2.872	2.872448	2.872	0
2023-10-11 22:05:00	2.872	2.872448	2.872	0
2023-10-11 22:10:00	2.87232	2.872416	2.87232	0
2023-10-11 22:15:00	2.87264	2.872416	2.87264	0
2023-10-11 22:20:00	2.87264	2.872416	2.87264	0
2023-10-11 22:25:00	2.87264	2.872416	2.87264	0
2023-10-11 22:30:00	2.87264	2.872416	2.87264	0
2023-10-11 22:35:00	2.87264	2.872448	2.87264	0
2023-10-11 22:40:00	2.87232	2.872448	2.87232	0
2023-10-11 22:45:00	2.872	2.872384	2.872	0
2023-10-11 22:50:00	2.87264	2.872448	2.87264	0
2023-10-11 22:55:00	2.87232	2.87248	2.87232	0
2023-10-11 23:00:00	2.87264	2.872512	2.87264	0
2023-10-11 23:05:00	2.87264	2.872512	2.87264	0
2023-10-11 23:10:00	2.87232	2.87248	2.87232	0
2023-10-11 23:15:00	2.87264	2.87248	2.87264	0
2023-10-11 23:20:00	2.87264	2.87248	2.87264	0
2023-10-11 23:25:00	2.87232	2.872448	2.87232	0
2023-10-11 23:30:00	2.87264	2.87248	2.87264	0
2023-10-11 23:35:00	2.87232	2.872512	2.87232	0
2023-10-11 23:40:00	2.87232	2.87248	2.87232	0
2023-10-11 23:45:00	2.87264	2.872512	2.87264	0
2023-10-11 23:50:00	2.87264	2.872512	2.87264	0
2023-10-11 23:55:00	2.87232	2.87248	2.87232	0
2023-10-12 00:00:00	2.87264	2.872512	2.87264	0
2023-10-12 00:05:00	2.87264	2.872512	2.87264	0
2023-10-12 00:10:00	2.87264	2.872512	2.87264	0
2023-10-12 00:15:00	2.87232	2.872512	2.87232	0
2023-10-12 00:20:00	2.87264	2.872512	2.87264	0
2023-10-12 00:25:00	2.87264	2.872544	2.87264	0
2023-10-12 00:30:00	2.87264	2.872576	2.87264	0
2023-10-12 00:35:00	2.87264	2.872576	2.87264	0
2023-10-12 00:40:00	2.87264	2.872576	2.87264	0
2023-10-12 00:45:00	2.872	2.872544	2.872	0
2023-10-12 00:50:00	2.87264	2.872544	2.87264	0
2023-10-12 00:55:00	2.87264	2.872544	2.87264	0
2023-10-12 01:00:00	2.87264	2.872544	2.87264	0
2023-10-12 01:05:00	2.87264	2.872576	2.87264	0
2023-10-12 01:10:00	2.87264	2.872576	2.87264	0
2023-10-12 01:15:00	2.87264	2.872576	2.87264	0
2023-10-12 01:20:00	2.87264	2.872576	2.87264	0
2023-10-12 01:25:00	2.87264	2.872576	2.87264	0
2023-10-12 01:30:00	2.87264	2.872576	2.87264	0
2023-10-12 01:35:00	2.872	2.872576	2.872	0
2023-10-12 01:40:00	2.87232	2.872544	2.87232	0
2023-10-12 01:45:00	2.87264	2.872544	2.87264	0
2023-10-12 01:50:00	2.87264	2.872544	2.87264	0
2023-10-12 01:55:00	2.87264	2.872544	2.87264	0
2023-10-12 02:00:00	2.87264	2.872544	2.87264	0
2023-10-12 02:05:00	2.87264	2.872544	2.87264	0
2023-10-12 02:10:00	2.87264	2.872544	2.87264	0
2023-10-12 02:15:00	2.87264	2.872544	2.87264	0
2023-10-12 02:20:00	2.87232	2.872512	2.87232	0
2023-10-12 02:25:00	2.87264	2.872576	2.87264	0
2023-10-12 02:30:00	2.87264	2.872608	2.87264	0
2023-10-12 02:35:00	2.87264	2.872608	2.87264	0
2023-10-12 02:40:00	2.87264	2.872608	2.87264	0
2023-10-12 02:45:00	2.87264	2.872608	2.87264	0
2023-10-12 02:50:00	2.87264	2.872608	2.87264	0
2023-10-12 02:55:00	2.87264	2.872608	2.87264	0
2023-10-12 03:00:00	2.87264	2.872608	2.87264	0
2023-10-12 03:05:00	2.87264	2.872608	2.87264	0
2023-10-12 03:10:00	2.87232	2.872608	2.87232	0
2023-10-12 03:15:00	2.87264	2.872608	2.87264	0
2023-10-12 03:20:00	2.872	2.872544	2.872	0
2023-10-12 03:25:00	2.872	2.87248	2.872	0
2023-10-12 03:30:00	2.87232	2.872448	2.87232	0
2023-10-12 03:35:00	2.87264	2.872448	2.87264	0
2023-10-12 03:40:00	2.87264	2.872448	2.87264	0
2023-10-12 03:45:00	2.87295	2.872479	2.87295	0
2023-10-12 03:50:00	2.87264	2.872479	2.87264	0
2023-10-12 03:55:00	2.87264	2.872479	2.87264	0
2023-10-12 04:00:00	2.87232	2.872479	2.87232	0
2023-10-12 04:05:00	2.87264	2.872479	2.87264	0
2023-10-12 04:10:00	2.87295	2.872574	2.87295	0
2023-10-12 04:15:00	2.87264	2.872638	2.87264	0
2023-10-12 04:20:00	2.87264	2.87267	2.87264	0
2023-10-12 04:25:00	2.87264	2.87267	2.87264	0
2023-10-12 04:30:00	2.87264	2.87267	2.87264	0
2023-10-12 04:35:00	2.87264	2.872639	2.87264	0
2023-10-12 04:40:00	2.87232	2.872607	2.87232	0
2023-10-12 04:45:00	2.87264	2.872607	2.87264	0
2023-10-12 04:50:00	2.87264	2.872639	2.87264	0
2023-10-12 04:55:00	2.87264	2.872639	2.87264	0
2023-10-12 05:00:00	2.87264	2.872608	2.87264	0
2023-10-12 05:05:00	2.87264	2.872608	2.87264	0
2023-10-12 05:10:00	2.87264	2.872608	2.87264	0
2023-10-12 05:15:00	2.87264	2.872608	2.87264	0
2023-10-12 05:20:00	2.87264	2.872608	2.87264	0
2023-10-12 05:25:00	2.87264	2.872608	2.87264	0
2023-10-12 05:30:00	2.87264	2.87264	2.87264	0
2023-10-12 05:35:00	2.87264	2.87264	2.87264	0
2023-10-12 05:40:00	2.87264	2.87264	2.87264	0
2023-10-12 05:45:00	2.87232	2.872608	2.87232	0
2023-10-12 05:50:00	2.87264	2.872608	2.87264	0
2023-10-12 05:55:00	2.87295	2.872639	2.87295	0
2023-10-12 06:00:00	2.87264	2.872639	2.87264	0
2023-10-12 06:05:00	2.87232	2.872607	2.87232	0
2023-10-12 06:10:00	2.87232	2.872575	2.87232	0
2023-10-12 06:15:00	2.87264	2.872575	2.87264	0
2023-10-12 06:20:00	2.87264	2.872575	2.87264	0
2023-10-12 06:25:00	2.87264	2.872575	2.87264	0
2023-10-12 06:30:00	2.87264	2.872575	2.87264	0
2023-10-12 06:35:00	2.87264	2.872607	2.87264	0
2023-10-12 06:40:00	2.87264	2.872607	2.87264	0
2023-10-12 06:45:00	2.87295	2.872607	2.87295	0
2023-10-12 06:50:00	2.87264	2.872607	2.87264	0
2023-10-12 06:55:00	2.87264	2.872639	2.87264	0
2023-10-12 07:00:00	2.87264	2.872671	2.87264	0
2023-10-12 07:05:00	2.872	2.872607	2.872	0
2023-10-12 07:10:00	2.87264	2.872607	2.87264	0
2023-10-12 07:15:00	2.87232	2.872575	2.87232	0
2023-10-12 07:20:00	2.87232	2.872543	2.87232	0
2023-10-12 07:25:00	2.87264	2.872543	2.87264	0
2023-10-12 07:30:00	2.87264	2.872543	2.87264	0
2023-10-12 07:35:00	2.87264	2.872512	2.87264	0
2023-10-12 07:40:00	2.87264	2.872512	2.87264	0
2023-10-12 07:45:00	2.87264	2.872512	2.87264	0
2023-10-12 07:50:00	2.872	2.872448	2.872	0
2023-10-12 07:55:00	2.87264	2.872512	2.87264	0
2023-10-12 08:00:00	2.87264	2.872512	2.87264	0
2023-10-12 08:05:00	2.87232	2.872512	2.87232	0
2023-10-12 08:10:00	2.87295	2.872575	2.87295	0
2023-10-12 08:15:00	2.87264	2.872575	2.87264	0
2023-10-12 08:20:00	2.87264	2.872575	2.87264	0
2023-10-12 08:25:00	2.87264	2.872575	2.87264	0
2023-10-12 08:30:00	2.87264	2.872575	2.87264	0
2023-10-12 08:35:00	2.87264	2.872575	2.87264	0
2023-10-12 08:40:00	2.87232	2.872607	2.87232	0
2023-10-12 08:45:00	2.87232	2.872575	2.87232	0
2023-10-12 08:50:00	2.87264	2.872575	2.87264	0
2023-10-12 08:55:00	2.87264	2.872607	2.87264	0
2023-10-12 09:00:00	2.87264	2.872576	2.87264	0
2023-10-12 09:05:00	2.87264	2.872576	2.87264	0
2023-10-12 09:10:00	2.87264	2.872576	2.87264	0
2023-10-12 09:15:00	2.87264	2.872576	2.87264	0
2023-10-12 09:20:00	2.87232	2.872544	2.87232	0
2023-10-12 09:25:00	2.87264	2.872544	2.87264	0
2023-10-12 09:30:00	2.87232	2.872544	2.87232	0
2023-10-12 09:35:00	2.87232	2.872544	2.87232	0
2023-10-12 09:40:00	2.87232	2.872512	2.87232	0
2023-10-12 09:45:00	2.872	2.872448	2.872	0
2023-10-12 09:50:00	2.87264	2.872448	2.87264	0
2023-10-12 09:55:00	2.87327	2.872511	2.87327	0
2023-10-12 10:00:00	2.87232	2.872479	2.87232	0
2023-10-12 10:05:00	2.872	2.872415	2.872	0
2023-10-12 10:10:00	2.87169	2.872352	2.87169	0
2023-10-12 10:15:00	2.872	2.872288	2.872	0
2023-10-12 10:20:00	2.872	2.872256	2.872	0
2023-10-12 10:25:00	2.872	2.872224	2.872	0
2023-10-12 10:30:00	2.872	2.872192	2.872	0
2023-10-12 10:35:00	2.87232	2.872224	2.87232	0
2023-10-12 10:40:00	2.87264	2.872224	2.87264	0
2023-10-12 10:45:00	2.87264	2.872161	2.87264	0
2023-10-12 10:50:00	2.87232	2.872161	2.87232	0
2023-10-12 10:55:00	2.87264	2.872225	2.87264	0
2023-10-12 11:00:00	2.87264	2.87232	2.87264	0
2023-10-12 11:05:00	2.87232	2.872352	2.87232	0
2023-10-12 11:10:00	2.87264	2.872416	2.87264	0
2023-10-12 11:15:00	2.87264	2.87248	2.87264	0
2023-10-12 11:20:00	2.87232	2.872512	2.87232	0
2023-10-12 11:25:00	2.87264	2.872544	2.87264	0
2023-10-12 11:30:00	2.87264	2.872544	2.87264	0
2023-10-12 11:35:00	2.87264	2.872544	2.87264	0
2023-10-12 11:40:00	2.87264	2.872576	2.87264	0
2023-10-12 11:45:00	2.87264	2.872576	2.87264	0
2023-10-12 11:50:00	2.87264	2.872576	2.87264	0
2023-10-12 11:55:00	2.87232	2.872576	2.87232	0
2023-10-12 12:00:00	2.87232	2.872544	2.87232	0
2023-10-12 12:05:00	2.87232	2.872512	2.87232	0
2023-10-12 12:10:00	2.87232	2.872512	2.87232	0
2023-10-12 12:15:00	2.87232	2.87248	2.87232	0
2023-10-12 12:20:00	2.87264	2.87248	2.87264	0
2023-10-12 12:25:00	2.872	2.872416	2.872	0
2023-10-12 12:30:00	2.87264	2.872416	2.87264	0
2023-10-12 12:35:00	2.87264	2.872416	2.87264	0
2023-10-12 12:40:00	2.87232	2.872384	2.87232	0
2023-10-12 12:45:00	2.87264	2.872416	2.87264	0
2023-10-12 12:50:00	2.87232	2.872416	2.87232	0
2023-10-12 12:55:00	2.87264	2.872448	2.87264	0
2023-10-12 13:00:00	2.87264	2.87248	2.87264	0
2023-10-12 13:05:00	2.87232	2.87248	2.87232	0
2023-10-12 13:10:00	2.87232	2.872448	2.87232	0
2023-10-12 13:15:00	2.87232	2.87248	2.87232	0
2023-10-12 13:20:00	2.872	2.872416	2.872	0
2023-10-12 13:25:00	2.872	2.872352	2.872	0
2023-10-12 13:30:00	2.872	2.87232	2.872	0
2023-10-12 13:35:00	2.87232	2.872288	2.87232	0
2023-10-12 13:40:00	2.87232	2.872288	2.87232	0
2023-10-12 13:45:00	2.87264	2.872288	2.87264	0
2023-10-12 13:50:00	2.87264	2.872288	2.87264	0
2023-10-12 13:55:00	2.87264	2.87232	2.87264	0
2023-10-12 14:00:00	2.87264	2.872352	2.87264	0
2023-10-12 14:05:00	2.87232	2.872352	2.87232	0
2023-10-12 14:10:00	2.87232	2.872384	2.87232	0
2023-10-12 14:15:00	2.87264	2.872448	2.87264	0
2023-10-12 14:20:00	2.87232	2.87248	2.87232	0
2023-10-12 14:25:00	2.872	2.872448	2.872	0
2023-10-12 14:30:00	2.872	2.872416	2.872	0
2023-10-12 14:35:00	2.872	2.872352	2.872	0
2023-10-12 14:40:00	2.87232	2.87232	2.87232	0
2023-10-12 14:45:00	2.87232	2.872288	2.87232	0
2023-10-12 14:50:00	2.87232	2.872256	2.87232	0
2023-10-12 14:55:00	2.872	2.872224	2.872	0
2023-10-12 15:00:00	2.87232	2.872224	2.87232	0
2023-10-12 15:05:00	2.87232	2.872192	2.87232	0
2023-10-12 15:10:00	2.87264	2.872224	2.87264	0
2023-10-12 15:15:00	2.87264	2.872288	2.87264	0
2023-10-12 15:20:00	2.87264	2.872352	2.87264	0
2023-10-12 15:25:00	2.87232	2.872384	2.87232	0
2023-10-12 15:30:00	2.87232	2.872384	2.87232	0
2023-10-12 15:35:00	2.87264	2.872416	2.87264	0
2023-10-12 15:40:00	2.87264	2.872448	2.87264	0
2023-10-12 15:45:00	2.87264	2.872512	2.87264	0
2023-10-12 15:50:00	2.87264	2.872544	2.87264	0
2023-10-12 15:55:00	2.87232	2.872544	2.87232	0
2023-10-12 16:00:00	2.87264	2.872544	2.87264	0
2023-10-12 16:05:00	2.87264	2.872544	2.87264	0
2023-10-12 16:10:00	2.87264	2.872544	2.87264	0
2023-10-12 16:15:00	2.87232	2.872544	2.87232	0
2023-10-12 16:20:00	2.87232	2.872544	2.87232	0
2023-10-12 16:25:00	2.87264	2.872544	2.87264	0
2023-10-12 16:30:00	2.87264	2.872544	2.87264	0
2023-10-12 16:35:00	2.87264	2.872544	2.87264	0
2023-10-12 16:40:00	2.87264	2.872544	2.87264	0
2023-10-12 16:45:00	2.872	2.872512	2.872	0
2023-10-12 16:50:00	2.87264	2.872512	2.87264	0
2023-10-12 16:55:00	2.87232	2.87248	2.87232	0
2023-10-12 17:00:00	2.87264	2.87248	2.87264	0
2023-10-12 17:05:00	2.872	2.872448	2.872	0
2023-10-12 17:10:00	2.87232	2.872448	2.87232	0
2023-10-12 17:15:00	2.87264	2.872448	2.87264	0
2023-10-12 17:20:00	2.87264	2.872448	2.87264	0
2023-10-12 17:25:00	2.872	2.872384	2.872	0
2023-10-12 17:30:00	2.87264	2.872384	2.87264	0
2023-10-12 17:35:00	2.87264	2.872448	2.87264	0
2023-10-12 17:40:00	2.87264	2.872448	2.87264	0
2023-10-12 17:45:00	2.87232	2.872448	2.87232	0
2023-10-12 17:50:00	2.87264	2.872448	2.87264	0
2023-10-12 17:55:00	2.87264	2.872512	2.87264	0
2023-10-12 18:00:00	2.87264	2.872544	2.87264	0
2023-10-12 18:05:00	2.87232	2.872512	2.87232	0
2023-10-12 18:10:00	2.87264	2.872512	2.87264	0
2023-10-12 18:15:00	2.87264	2.872576	2.87264	0
2023-10-12 18:20:00	2.87232	2.872544	2.87232	0
2023-10-12 18:25:00	2.87264	2.872544	2.87264	0
2023-10-12 18:30:00	2.87264	2.872544	2.87264	0
2023-10-12 18:35:00	2.87264	2.872576	2.87264	0
2023-10-12 18:40:00	2.87232	2.872544	2.87232	0
2023-10-12 18:45:00	2.87264	2.872544	2.87264	0
2023-10-12 18:50:00	2.87264	2.872544	2.87264	0
2023-10-12 18:55:00	2.872	2.872512	2.872	0
2023-10-12 19:00:00	2.87264	2.872512	2.87264	0
2023-10-12 19:05:00	2.87264	2.872512	2.87264	0
2023-10-12 19:10:00	2.87264	2.872544	2.87264	0
2023-10-12 19:15:00	2.87264	2.872544	2.87264	0
2023-10-12 19:20:00	2.87264	2.872544	2.87264	0
2023-10-12 19:25:00	2.87264	2.872544	2.87264	0
2023-10-12 19:30:00	2.872	2.872512	2.872	0
2023-10-12 19:35:00	2.87264	2.872512	2.87264	0
2023-10-12 19:40:00	2.87264	2.872512	2.87264	0
2023-10-12 19:45:00	2.87264	2.872576	2.87264	0
2023-10-12 19:50:00	2.87264	2.872576	2.87264	0
2023-10-12 19:55:00	2.87232	2.872544	2.87232	0
2023-10-12 20:00:00	2.87232	2.872512	2.87232	0
2023-10-12 20:05:00	2.87232	2.87248	2.87232	0
2023-10-12 20:10:00	2.87232	2.872448	2.87232	0
2023-10-12 20:15:00	2.87264	2.872448	2.87264	0
2023-10-12 20:20:00	2.87232	2.87248	2.87232	0
2023-10-12 20:25:00	2.87264	2.87248	2.87264	0
2023-10-12 20:30:00	2.87264	2.87248	2.87264	0
2023-10-12 20:35:00	2.87232	2.872448	2.87232	0
2023-10-12 20:40:00	2.87264	2.872448	2.87264	0
2023-10-12 20:45:00	2.87264	2.87248	2.87264	0
2023-10-12 20:50:00	2.87232	2.87248	2.87232	0
2023-10-12 20:55:00	2.87232	2.87248	2.87232	0
2023-10-12 21:00:00	2.87264	2.872512	2.87264	0
2023-10-12 21:05:00	2.87264	2.872512	2.87264	0
2023-10-12 21:10:00	2.87264	2.872544	2.87264	0
2023-10-12 21:15:00	2.87264	2.872544	2.87264	0
2023-10-12 21:20:00	2.87264	2.872544	2.87264	0
2023-10-12 21:25:00	2.87264	2.872576	2.87264	0
2023-10-12 21:30:00	2.87232	2.872544	2.87232	0
2023-10-12 21:35:00	2.87264	2.872544	2.87264	0
2023-10-12 21:40:00	2.87264	2.872576	2.87264	0
2023-10-12 21:45:00	2.87264	2.872608	2.87264	0
2023-10-12 21:50:00	2.87232	2.872576	2.87232	0
2023-10-12 21:55:00	2.87264	2.872576	2.87264	0
2023-10-12 22:00:00	2.87264	2.872576	2.87264	0
2023-10-12 22:05:00	2.87264	2.872576	2.87264	0
2023-10-12 22:10:00	2.87264	2.872576	2.87264	0
2023-10-12 22:15:00	2.87264	2.872576	2.87264	0
2023-10-12 22:20:00	2.87264	2.872608	2.87264	0
2023-10-12 22:25:00	2.87264	2.872608	2.87264	0
2023-10-12 22:30:00	2.87264	2.872608	2.87264	0
2023-10-12 22:35:00	2.87264	2.872608	2.87264	0
2023-10-12 22:40:00	2.87232	2.872608	2.87232	0
2023-10-12 22:45:00	2.87232	2.872576	2.87232	0
2023-10-12 22:50:00	2.87264	2.872576	2.87264	0
2023-10-12 22:55:00	2.87264	2.872576	2.87264	0
2023-10-12 23:00:00	2.87264	2.872576	2.87264	0
2023-10-12 23:05:00	2.87264	2.872576	2.87264	0
2023-10-12 23:10:00	2.87264	2.872576	2.87264	0
2023-10-12 23:15:00	2.87264	2.872576	2.87264	0
2023-10-12 23:20:00	2.87264	2.872576	2.87264	0
2023-10-12 23:25:00	2.87264	2.872576	2.87264	0
2023-10-12 23:30:00	2.87264	2.872608	2.87264	0
2023-10-12 23:35:00	2.87264	2.87264	2.87264	0
2023-10-12 23:40:00	2.87264	2.87264	2.87264	0
2023-10-12 23:45:00	2.87264	2.87264	2.87264	0
2023-10-12 23:50:00	2.87264	2.87264	2.87264	0
2023-10-12 23:55:00	2.87264	2.87264	2.87264	0
2023-10-13 00:00:00	2.87264	2.87264	2.87264	0
2023-10-13 00:05:00	2.87264	2.87264	2.87264	0
2023-10-13 00:10:00	2.87264	2.87264	2.87264	0
2023-10-13 00:15:00	2.87264	2.87264	2.87264	0
2023-10-13 00:20:00	2.87232	2.872608	2.87232	0
2023-10-13 00:25:00	2.87264	2.872608	2.87264	0
2023-10-13 00:30:00	2.87264	2.872608	2.87264	0
2023-10-13 00:35:00	2.87264	2.872608	2.87264	0
2023-10-13 00:40:00	2.87264	2.872608	2.87264	0
2023-10-13 00:45:00	2.87264	2.872608	2.87264	0
2023-10-13 00:50:00	2.87264	2.872608	2.87264	0
2023-10-13 00:55:00	2.87264	2.872608	2.87264	0
2023-10-13 01:00:00	2.87264	2.872608	2.87264	0
2023-10-13 01:05:00	2.87264	2.872608	2.87264	0
2023-10-13 01:10:00	2.87232	2.872608	2.87232	0
2023-10-13 01:15:00	2.87264	2.872608	2.87264	0
2023-10-13 01:20:00	2.87264	2.872608	2.87264	0
2023-10-13 01:25:00	2.87264	2.872608	2.87264	0
2023-10-13 01:30:00	2.87232	2.872576	2.87232	0
2023-10-13 01:35:00	2.87264	2.872576	2.87264	0
2023-10-13 01:40:00	2.87264	2.872576	2.87264	0
2023-10-13 01:45:00	2.87264	2.872576	2.87264	0
2023-10-13 01:50:00	2.87264	2.872576	2.87264	0
2023-10-13 01:55:00	2.87264	2.872576	2.87264	0
2023-10-13 02:00:00	2.87264	2.872608	2.87264	0
2023-10-13 02:05:00	2.87264	2.872608	2.87264	0
2023-10-13 02:10:00	2.87264	2.872608	2.87264	0
2023-10-13 02:15:00	2.87264	2.872608	2.87264	0
2023-10-13 02:20:00	2.87264	2.87264	2.87264	0
2023-10-13 02:25:00	2.87264	2.87264	2.87264	0
2023-10-13 02:30:00	2.87264	2.87264	2.87264	0
2023-10-13 02:35:00	2.87264	2.87264	2.87264	0
2023-10-13 02:40:00	2.87264	2.87264	2.87264	0
2023-10-13 02:45:00	2.87264	2.87264	2.87264	0
2023-10-13 02:50:00	2.87232	2.872608	2.87232	0
2023-10-13 02:55:00	2.87295	2.872639	2.87295	0
2023-10-13 03:00:00	2.87264	2.872639	2.87264	0
2023-10-13 03:05:00	2.87264	2.872639	2.87264	0
2023-10-13 03:10:00	2.87264	2.872639	2.87264	0
2023-10-13 03:15:00	2.87264	2.872639	2.87264	0
2023-10-13 03:20:00	2.87232	2.872607	2.87232	0
2023-10-13 03:25:00	2.87264	2.872607	2.87264	0
2023-10-13 03:30:00	2.87264	2.872607	2.87264	0
2023-10-13 03:35:00	2.87264	2.872607	2.87264	0
2023-10-13 03:40:00	2.87264	2.872639	2.87264	0
2023-10-13 03:45:00	2.87264	2.872608	2.87264	0
2023-10-13 03:50:00	2.87264	2.872608	2.87264	0
2023-10-13 03:55:00	2.87264	2.872608	2.87264	0
2023-10-13 04:00:00	2.87264	2.872608	2.87264	0
2023-10-13 04:05:00	2.87264	2.872608	2.87264	0
2023-10-13 04:10:00	2.87264	2.87264	2.87264	0
2023-10-13 04:15:00	2.87264	2.87264	2.87264	0
2023-10-13 04:20:00	2.87264	2.87264	2.87264	0
2023-10-13 04:25:00	2.87264	2.87264	2.87264	0
2023-10-13 04:30:00	2.87264	2.87264	2.87264	0
2023-10-13 04:35:00	2.87264	2.87264	2.87264	0
2023-10-13 04:40:00	2.87264	2.87264	2.87264	0
2023-10-13 04:45:00	2.87264	2.87264	2.87264	0
2023-10-13 04:50:00	2.87264	2.87264	2.87264	0
2023-10-13 04:55:00	2.87232	2.872608	2.87232	0
2023-10-13 05:00:00	2.87264	2.872608	2.87264	0
2023-10-13 05:05:00	2.87264	2.872608	2.87264	0
2023-10-13 05:10:00	2.87264	2.872608	2.87264	0
2023-10-13 05:15:00	2.87264	2.872608	2.87264	0
2023-10-13 05:20:00	2.87232	2.872576	2.87232	0
2023-10-13 05:25:00	2.87264	2.872576	2.87264	0
2023-10-13 05:30:00	2.87264	2.872576	2.87264	0
2023-10-13 05:35:00	2.87264	2.872576	2.87264	0
2023-10-13 05:40:00	2.87264	2.872576	2.87264	0
2023-10-13 05:45:00	2.87264	2.872608	2.87264	0
2023-10-13 05:50:00	2.87264	2.872608	2.87264	0
2023-10-13 05:55:00	2.87264	2.872608	2.87264	0
2023-10-13 06:00:00	2.87264	2.872608	2.87264	0
2023-10-13 06:05:00	2.87264	2.872608	2.87264	0
2023-10-13 06:10:00	2.87264	2.87264	2.87264	0
2023-10-13 06:15:00	2.87264	2.87264	2.87264	0
2023-10-13 06:20:00	2.87264	2.87264	2.87264	0
2023-10-13 06:25:00	2.87169	2.872545	2.87169	0
2023-10-13 06:30:00	2.87169	2.87245	2.87169	0
2023-10-13 06:35:00	2.87137	2.872323	2.87137	0
2023-10-13 06:40:00	2.87264	2.872323	2.87264	0
2023-10-13 06:45:00	2.87137	2.872196	2.87137	0
2023-10-13 06:50:00	2.87232	2.872164	2.87232	0
2023-10-13 06:55:00	2.87232	2.872132	2.87232	0
2023-10-13 07:00:00	2.87264	2.872132	2.87264	0
2023-10-13 07:05:00	2.87264	2.872132	2.87264	0
2023-10-13 07:10:00	2.87264	2.872132	2.87264	0
2023-10-13 07:15:00	2.872	2.872163	2.872	0
2023-10-13 07:20:00	2.87232	2.872226	2.87232	0
2023-10-13 07:25:00	2.87232	2.872321	2.87232	0
2023-10-13 07:30:00	2.87232	2.872289	2.87232	0
2023-10-13 07:35:00	2.872	2.872352	2.872	0
2023-10-13 07:40:00	2.87137	2.872257	2.87137	0
2023-10-13 07:45:00	2.8701	2.872035	2.8701	0
2023-10-13 07:50:00	2.8701	2.871781	2.8701	0
2023-10-13 07:55:00	2.8701	2.871527	2.8701	0
2023-10-13 08:00:00	2.87073	2.871336	2.87073	0
2023-10-13 08:05:00	2.87137	2.871273	2.87137	0
2023-10-13 08:10:00	2.87232	2.871273	2.87232	0
2023-10-13 08:15:00	2.87264	2.871305	2.87264	0
2023-10-13 08:20:00	2.872	2.871273	2.872	0
2023-10-13 08:25:00	2.87264	2.871337	2.87264	0
2023-10-13 08:30:00	2.87295	2.871495	2.87295	0
2023-10-13 08:35:00	2.87295	2.87178	2.87295	0
2023-10-13 08:40:00	2.87232	2.872002	2.87232	0
2023-10-13 08:45:00	2.87232	2.872224	2.87232	0
2023-10-13 08:50:00	2.87137	2.872288	2.87137	0
2023-10-13 08:55:00	2.87137	2.872288	2.87137	0
2023-10-13 09:00:00	2.87169	2.872225	2.87169	0
2023-10-13 09:05:00	2.87232	2.872193	2.87232	0
2023-10-13 09:10:00	2.87169	2.872162	2.87169	0
2023-10-13 09:15:00	2.87137	2.872035	2.87137	0
2023-10-13 09:20:00	2.87137	2.871877	2.87137	0
2023-10-13 09:25:00	2.87137	2.871719	2.87137	0
2023-10-13 09:30:00	2.87137	2.871624	2.87137	0
2023-10-13 09:35:00	2.87137	2.871529	2.87137	0
2023-10-13 09:40:00	2.87042	2.871434	2.87042	0
2023-10-13 09:45:00	2.87137	2.871434	2.87137	0
2023-10-13 09:50:00	2.87169	2.871434	2.87169	0
2023-10-13 09:55:00	2.87137	2.871339	2.87137	0
2023-10-13 10:00:00	2.87137	2.871307	2.87137	0
2023-10-13 10:05:00	2.87073	2.871243	2.87073	0
2023-10-13 10:10:00	2.8701	2.871116	2.8701	0
2023-10-13 10:15:00	2.87042	2.871021	2.87042	0
2023-10-13 10:20:00	2.87073	2.870957	2.87073	0
2023-10-13 10:25:00	2.87073	2.870893	2.87073	0
2023-10-13 10:30:00	2.87073	2.870924	2.87073	0
2023-10-13 10:35:00	2.87105	2.870892	2.87105	0
2023-10-13 10:40:00	2.86947	2.87067	2.86947	0
2023-10-13 10:45:00	2.86757	2.87029	2.86757	0
2023-10-13 10:50:00	2.86725	2.869878	2.86725	0
2023-10-13 10:55:00	2.86725	2.86953	2.86725	0
2023-10-13 11:00:00	2.86662	2.869182	2.86662	0
2023-10-13 11:05:00	2.86852	2.868992	2.86852	0
2023-10-13 11:10:00	2.86978	2.868897	2.86978	0
2023-10-13 11:15:00	2.8701	2.868834	2.8701	0
2023-10-13 11:20:00	2.8701	2.868771	2.8701	0
2023-10-13 11:25:00	2.8701	2.868676	2.8701	0
2023-10-13 11:30:00	2.8701	2.868739	2.8701	0
2023-10-13 11:35:00	2.86884	2.868866	2.86884	0
2023-10-13 11:40:00	2.86978	2.869119	2.86978	0
2023-10-13 11:45:00	2.86978	2.869372	2.86978	0
2023-10-13 11:50:00	2.86978	2.869688	2.86978	0
2023-10-13 11:55:00	2.86947	2.869783	2.86947	0
2023-10-13 12:00:00	2.86915	2.86972	2.86915	0
2023-10-13 12:05:00	2.86947	2.869657	2.86947	0
2023-10-13 12:10:00	2.86978	2.869625	2.86978	0
2023-10-13 12:15:00	2.8701	2.869625	2.8701	0
2023-10-13 12:20:00	2.8701	2.869625	2.8701	0
2023-10-13 12:25:00	2.87042	2.869783	2.87042	0
2023-10-13 12:30:00	2.86947	2.869752	2.86947	0
2023-10-13 12:35:00	2.8701	2.869784	2.8701	0
2023-10-13 12:40:00	2.86947	2.869753	2.86947	0
2023-10-13 12:45:00	2.86915	2.869721	2.86915	0
2023-10-13 12:50:00	2.86947	2.869753	2.86947	0
2023-10-13 12:55:00	2.86978	2.869784	2.86978	0
2023-10-13 13:00:00	2.8701	2.869816	2.8701	0
2023-10-13 13:05:00	2.87137	2.869943	2.87137	0
2023-10-13 13:10:00	2.8701	2.869943	2.8701	0
2023-10-13 13:15:00	2.8701	2.869911	2.8701	0
2023-10-13 13:20:00	2.8701	2.869974	2.8701	0
2023-10-13 13:25:00	2.87042	2.870006	2.87042	0
2023-10-13 13:30:00	2.87073	2.870132	2.87073	0
2023-10-13 13:35:00	2.87073	2.87029	2.87073	0
2023-10-13 13:40:00	2.87073	2.870416	2.87073	0
2023-10-13 13:45:00	2.87073	2.870511	2.87073	0
2023-10-13 13:50:00	2.87073	2.870574	2.87073	0
2023-10-13 13:55:00	2.87105	2.870542	2.87105	0
2023-10-13 14:00:00	2.87105	2.870637	2.87105	0
2023-10-13 14:05:00	2.87105	2.870732	2.87105	0
2023-10-13 14:10:00	2.87073	2.870795	2.87073	0
2023-10-13 14:15:00	2.87105	2.870858	2.87105	0
2023-10-13 14:20:00	2.87137	2.870922	2.87137	0
2023-10-13 14:25:00	2.87137	2.870986	2.87137	0
2023-10-13 14:30:00	2.87137	2.87105	2.87137	0
2023-10-13 14:35:00	2.87105	2.871082	2.87105	0
2023-10-13 14:40:00	2.87105	2.871114	2.87105	0
2023-10-13 14:45:00	2.87137	2.871146	2.87137	0
2023-10-13 14:50:00	2.87105	2.871146	2.87105	0
2023-10-13 14:55:00	2.87137	2.871178	2.87137	0
2023-10-13 15:00:00	2.87137	2.871242	2.87137	0
2023-10-13 15:05:00	2.87137	2.871274	2.87137	0
2023-10-13 15:10:00	2.87137	2.871274	2.87137	0
2023-10-13 15:15:00	2.87105	2.871242	2.87105	0
2023-10-13 15:20:00	2.87137	2.871242	2.87137	0
2023-10-13 15:25:00	2.87137	2.871274	2.87137	0
2023-10-13 15:30:00	2.87105	2.871274	2.87105	0
2023-10-13 15:35:00	2.87137	2.871274	2.87137	0
2023-10-13 15:40:00	2.87137	2.871306	2.87137	0
2023-10-13 15:45:00	2.87137	2.871306	2.87137	0
2023-10-13 15:50:00	2.87137	2.871306	2.87137	0
2023-10-13 15:55:00	2.87137	2.871306	2.87137	0
2023-10-13 16:00:00	2.87137	2.871306	2.87137	0
2023-10-13 16:05:00	2.87137	2.871338	2.87137	0
2023-10-13 16:10:00	2.87137	2.871338	2.87137	0
2023-10-13 16:15:00	2.87137	2.871338	2.87137	0
2023-10-13 16:20:00	2.87137	2.87137	2.87137	0
2023-10-13 16:25:00	2.87137	2.87137	2.87137	0
2023-10-13 16:30:00	2.87137	2.87137	2.87137	0
2023-10-13 16:35:00	2.87105	2.871338	2.87105	0
2023-10-13 16:40:00	2.87137	2.871338	2.87137	0
2023-10-13 16:45:00	2.87137	2.871338	2.87137	0
2023-10-13 16:50:00	2.87137	2.871338	2.87137	0
2023-10-13 16:55:00	2.87137	2.871338	2.87137	0
2023-10-13 17:00:00	2.87137	2.871338	2.87137	0
2023-10-13 17:05:00	2.87137	2.871338	2.87137	0
2023-10-13 17:10:00	2.87137	2.871338	2.87137	0
2023-10-13 17:15:00	2.87137	2.871338	2.87137	0
2023-10-13 17:20:00	2.87137	2.871338	2.87137	0
2023-10-13 17:25:00	2.87137	2.87137	2.87137	0
2023-10-13 17:30:00	2.87137	2.87137	2.87137	0
2023-10-13 17:35:00	2.87137	2.87137	2.87137	0
2023-10-13 17:40:00	2.87137	2.87137	2.87137	0
2023-10-13 17:45:00	2.87137	2.87137	2.87137	0
2023-10-13 17:50:00	2.87137	2.87137	2.87137	0
2023-10-13 17:55:00	2.87137	2.87137	2.87137	0
2023-10-13 18:00:00	2.87137	2.87137	2.87137	0
2023-10-13 18:05:00	2.87137	2.87137	2.87137	0
2023-10-13 18:10:00	2.87137	2.87137	2.87137	0
2023-10-13 18:15:00	2.87137	2.87137	2.87137	0
2023-10-13 18:20:00	2.87137	2.87137	2.87137	0
2023-10-13 18:25:00	2.87137	2.87137	2.87137	0
2023-10-13 18:30:00	2.87169	2.871402	2.87169	0
2023-10-13 18:35:00	2.87137	2.871402	2.87137	0
2023-10-13 18:40:00	2.87137	2.871402	2.87137	0
2023-10-13 18:45:00	2.87137	2.871402	2.87137	0
2023-10-13 18:50:00	2.87137	2.871402	2.87137	0
2023-10-13 18:55:00	2.87137	2.871402	2.87137	0
2023-10-13 19:00:00	2.87137	2.871402	2.87137	0
2023-10-13 19:05:00	2.87137	2.871402	2.87137	0
2023-10-13 19:10:00	2.87137	2.871402	2.87137	0
2023-10-13 19:15:00	2.87137	2.871402	2.87137	0
2023-10-13 19:20:00	2.87137	2.87137	2.87137	0
2023-10-13 19:25:00	2.87137	2.87137	2.87137	0
2023-10-13 19:30:00	2.87169	2.871402	2.87169	0
2023-10-13 19:35:00	2.87137	2.871402	2.87137	0
2023-10-13 19:40:00	2.87137	2.871402	2.87137	0
2023-10-13 19:45:00	2.87137	2.871402	2.87137	0
2023-10-13 19:50:00	2.87137	2.871402	2.87137	0
2023-10-13 19:55:00	2.87137	2.871402	2.87137	0
2023-10-13 20:00:00	2.87137	2.871402	2.87137	0
2023-10-13 20:05:00	2.87169	2.871434	2.87169	0
2023-10-13 20:10:00	2.87169	2.871466	2.87169	0
2023-10-13 20:15:00	2.87137	2.871466	2.87137	0
2023-10-13 20:20:00	2.87137	2.871434	2.87137	0
2023-10-13 20:25:00	2.87137	2.871434	2.87137	0
2023-10-13 20:30:00	2.87137	2.871434	2.87137	0
2023-10-13 20:35:00	2.87137	2.871434	2.87137	0
2023-10-13 20:40:00	2.87137	2.871434	2.87137	0
2023-10-13 20:45:00	2.87169	2.871466	2.87169	0
2023-10-13 20:50:00	2.87137	2.871466	2.87137	0
2023-10-13 20:55:00	2.87137	2.871434	2.87137	0
2023-10-13 21:00:00	2.87137	2.871402	2.87137	0
2023-10-13 21:05:00	2.87137	2.871402	2.87137	0
2023-10-13 21:10:00	2.87137	2.871402	2.87137	0
2023-10-13 21:15:00	2.87169	2.871434	2.87169	0
2023-10-13 21:20:00	2.87137	2.871434	2.87137	0
2023-10-13 21:25:00	2.87137	2.871434	2.87137	0
2023-10-13 21:30:00	2.87137	2.871434	2.87137	0
2023-10-13 21:35:00	2.87137	2.871402	2.87137	0
2023-10-13 21:40:00	2.87137	2.871402	2.87137	0
2023-10-13 21:45:00	2.87169	2.871434	2.87169	0
2023-10-13 21:50:00	2.87169	2.871466	2.87169	0
2023-10-13 21:55:00	2.87137	2.871466	2.87137	0
2023-10-13 22:00:00	2.87169	2.871498	2.87169	0
2023-10-13 22:05:00	2.87137	2.871466	2.87137	0
2023-10-13 22:10:00	2.87137	2.871466	2.87137	0
2023-10-13 22:15:00	2.87137	2.871466	2.87137	0
2023-10-13 22:20:00	2.87169	2.871498	2.87169	0
2023-10-13 22:25:00	2.87169	2.87153	2.87169	0
2023-10-13 22:30:00	2.87169	2.871562	2.87169	0
2023-10-13 22:35:00	2.87169	2.871562	2.87169	0
2023-10-13 22:40:00	2.87137	2.87153	2.87137	0
2023-10-13 22:45:00	2.87137	2.87153	2.87137	0
2023-10-13 22:50:00	2.87169	2.87153	2.87169	0
2023-10-13 22:55:00	2.87137	2.87153	2.87137	0
2023-10-13 23:00:00	2.87137	2.87153	2.87137	0
2023-10-13 23:05:00	2.87169	2.871562	2.87169	0
2023-10-13 23:10:00	2.87137	2.87153	2.87137	0
2023-10-13 23:15:00	2.87137	2.871498	2.87137	0
2023-10-13 23:20:00	2.87137	2.871466	2.87137	0
2023-10-13 23:25:00	2.87137	2.871434	2.87137	0
2023-10-13 23:30:00	2.87169	2.871466	2.87169	0
2023-10-13 23:35:00	2.87169	2.871498	2.87169	0
2023-10-13 23:40:00	2.87169	2.871498	2.87169	0
2023-10-13 23:45:00	2.87169	2.87153	2.87169	0
2023-10-13 23:50:00	2.87137	2.87153	2.87137	0
2023-10-13 23:55:00	2.87169	2.87153	2.87169	0
2023-10-14 00:00:00	2.87137	2.87153	2.87137	0
2023-10-14 00:05:00	2.87169	2.871562	2.87169	0
2023-10-14 00:10:00	2.87137	2.871562	2.87137	0
2023-10-14 00:15:00	2.87169	2.871594	2.87169	0
2023-10-14 00:20:00	2.872	2.871625	2.872	0
2023-10-14 00:25:00	2.87169	2.871625	2.87169	0
2023-10-14 00:30:00	2.87137	2.871593	2.87137	0
2023-10-14 00:35:00	2.87169	2.871593	2.87169	0
2023-10-14 00:40:00	2.87169	2.871625	2.87169	0
2023-10-14 00:45:00	2.87169	2.871625	2.87169	0
2023-10-14 00:50:00	2.87137	2.871625	2.87137	0
2023-10-14 00:55:00	2.87169	2.871625	2.87169	0
2023-10-14 01:00:00	2.872	2.871688	2.872	0
2023-10-14 01:05:00	2.87169	2.871688	2.87169	0
2023-10-14 01:10:00	2.87137	2.871625	2.87137	0
2023-10-14 01:15:00	2.87169	2.871625	2.87169	0
2023-10-14 01:20:00	2.872	2.871688	2.872	0
2023-10-14 01:25:00	2.872	2.871719	2.872	0
2023-10-14 01:30:00	2.87137	2.871687	2.87137	0
2023-10-14 01:35:00	2.872	2.871718	2.872	0
2023-10-14 01:40:00	2.87137	2.871718	2.87137	0
2023-10-14 01:45:00	2.87169	2.871718	2.87169	0
2023-10-14 01:50:00	2.872	2.871718	2.872	0
2023-10-14 01:55:00	2.87232	2.871781	2.87232	0
2023-10-14 02:00:00	2.872	2.871844	2.872	0
2023-10-14 02:05:00	2.872	2.871875	2.872	0
2023-10-14 02:10:00	2.87232	2.871907	2.87232	0
2023-10-14 02:15:00	2.87169	2.871876	2.87169	0
2023-10-14 02:20:00	2.872	2.871939	2.872	0
2023-10-14 02:25:00	2.872	2.871939	2.872	0
2023-10-14 02:30:00	2.87169	2.871971	2.87169	0
2023-10-14 02:35:00	2.872	2.872002	2.872	0
2023-10-14 02:40:00	2.87169	2.871971	2.87169	0
2023-10-14 02:45:00	2.872	2.871939	2.872	0
2023-10-14 02:50:00	2.872	2.871939	2.872	0
2023-10-14 02:55:00	2.87169	2.871908	2.87169	0
2023-10-14 03:00:00	2.872	2.871876	2.872	0
2023-10-14 03:05:00	2.872	2.871907	2.872	0
2023-10-14 03:10:00	2.872	2.871907	2.872	0
2023-10-14 03:15:00	2.872	2.871907	2.872	0
2023-10-14 03:20:00	2.87169	2.871907	2.87169	0
2023-10-14 03:25:00	2.87169	2.871876	2.87169	0
2023-10-14 03:30:00	2.872	2.871907	2.872	0
2023-10-14 03:35:00	2.872	2.871907	2.872	0
2023-10-14 03:40:00	2.872	2.871907	2.872	0
2023-10-14 03:45:00	2.87169	2.871907	2.87169	0
2023-10-14 03:50:00	2.87169	2.871876	2.87169	0
2023-10-14 03:55:00	2.87169	2.871845	2.87169	0
2023-10-14 04:00:00	2.87169	2.871814	2.87169	0
2023-10-14 04:05:00	2.87137	2.871751	2.87137	0
2023-10-14 04:10:00	2.87169	2.871751	2.87169	0
2023-10-14 04:15:00	2.872	2.871782	2.872	0
2023-10-14 04:20:00	2.87232	2.871814	2.87232	0
2023-10-14 04:25:00	2.872	2.871814	2.872	0
2023-10-14 04:30:00	2.872	2.871814	2.872	0
2023-10-14 04:35:00	2.872	2.871845	2.872	0
2023-10-14 04:40:00	2.87232	2.871908	2.87232	0
2023-10-14 04:45:00	2.872	2.871939	2.872	0
2023-10-14 04:50:00	2.87232	2.872002	2.87232	0
2023-10-14 04:55:00	2.87232	2.872097	2.87232	0
2023-10-14 05:00:00	2.87169	2.872097	2.87169	0
2023-10-14 05:05:00	2.87169	2.872066	2.87169	0
2023-10-14 05:10:00	2.872	2.872034	2.872	0
2023-10-14 05:15:00	2.87169	2.872003	2.87169	0
2023-10-14 05:20:00	2.87169	2.871972	2.87169	0
2023-10-14 05:25:00	2.87169	2.871941	2.87169	0
2023-10-14 05:30:00	2.872	2.871909	2.872	0
2023-10-14 05:35:00	2.87169	2.871878	2.87169	0
2023-10-14 05:40:00	2.87232	2.871878	2.87232	0
2023-10-14 05:45:00	2.87169	2.871815	2.87169	0
2023-10-14 05:50:00	2.872	2.871846	2.872	0
2023-10-14 05:55:00	2.872	2.871877	2.872	0
2023-10-14 06:00:00	2.872	2.871877	2.872	0
2023-10-14 06:05:00	2.872	2.871908	2.872	0
2023-10-14 06:10:00	2.87232	2.871971	2.87232	0
2023-10-14 06:15:00	2.872	2.872002	2.872	0
2023-10-14 06:20:00	2.872	2.872002	2.872	0
2023-10-14 06:25:00	2.87169	2.872002	2.87169	0
2023-10-14 06:30:00	2.872	2.87197	2.872	0
2023-10-14 06:35:00	2.872	2.872001	2.872	0
2023-10-14 06:40:00	2.87169	2.87197	2.87169	0
2023-10-14 06:45:00	2.87169	2.871939	2.87169	0
2023-10-14 06:50:00	2.87232	2.871971	2.87232	0
2023-10-14 06:55:00	2.872	2.871971	2.872	0
2023-10-14 07:00:00	2.872	2.871939	2.872	0
2023-10-14 07:05:00	2.872	2.871939	2.872	0
2023-10-14 07:10:00	2.87169	2.871908	2.87169	0
2023-10-14 07:15:00	2.872	2.871939	2.872	0
2023-10-14 07:20:00	2.87169	2.871908	2.87169	0
2023-10-14 07:25:00	2.872	2.871908	2.872	0
2023-10-14 07:30:00	2.87169	2.871908	2.87169	0
2023-10-14 07:35:00	2.87232	2.871971	2.87232	0
2023-10-14 07:40:00	2.87232	2.871971	2.87232	0
2023-10-14 07:45:00	2.87169	2.87194	2.87169	0
2023-10-14 07:50:00	2.872	2.87194	2.872	0
2023-10-14 07:55:00	2.872	2.87194	2.872	0
2023-10-14 08:00:00	2.872	2.871971	2.872	0
2023-10-14 08:05:00	2.87169	2.87194	2.87169	0
2023-10-14 08:10:00	2.872	2.871971	2.872	0
2023-10-14 08:15:00	2.872	2.871971	2.872	0
2023-10-14 08:20:00	2.87232	2.872034	2.87232	0
2023-10-14 08:25:00	2.87232	2.872034	2.87232	0
2023-10-14 08:30:00	2.87232	2.872034	2.87232	0
2023-10-14 08:35:00	2.87232	2.872097	2.87232	0
2023-10-14 08:40:00	2.872	2.872097	2.872	0
2023-10-14 08:45:00	2.872	2.872097	2.872	0
2023-10-14 08:50:00	2.872	2.872097	2.872	0
2023-10-14 08:55:00	2.87232	2.87216	2.87232	0
2023-10-14 09:00:00	2.872	2.87216	2.872	0
2023-10-14 09:05:00	2.87169	2.872129	2.87169	0
2023-10-14 09:10:00	2.872	2.872097	2.872	0
2023-10-14 09:15:00	2.87169	2.872034	2.87169	0
2023-10-14 09:20:00	2.872	2.872002	2.872	0
2023-10-14 09:25:00	2.87169	2.871939	2.87169	0
2023-10-14 09:30:00	2.872	2.871939	2.872	0
2023-10-14 09:35:00	2.872	2.871939	2.872	0
2023-10-14 09:40:00	2.87169	2.871908	2.87169	0
2023-10-14 09:45:00	2.87169	2.871845	2.87169	0
2023-10-14 09:50:00	2.87169	2.871814	2.87169	0
2023-10-14 09:55:00	2.87169	2.871814	2.87169	0
2023-10-14 10:00:00	2.87232	2.871846	2.87232	0
2023-10-14 10:05:00	2.872	2.871877	2.872	0
2023-10-14 10:10:00	2.87232	2.871909	2.87232	0
2023-10-14 10:15:00	2.87232	2.871972	2.87232	0
2023-10-14 10:20:00	2.87169	2.871941	2.87169	0
2023-10-14 10:25:00	2.872	2.871941	2.872	0
2023-10-14 10:30:00	2.872	2.871972	2.872	0
2023-10-14 10:35:00	2.872	2.872003	2.872	0
2023-10-14 10:40:00	2.87137	2.871971	2.87137	0
2023-10-14 10:45:00	2.87169	2.871971	2.87169	0
2023-10-14 10:50:00	2.87137	2.871876	2.87137	0
2023-10-14 10:55:00	2.87169	2.871845	2.87169	0
2023-10-14 11:00:00	2.87169	2.871782	2.87169	0
2023-10-14 11:05:00	2.87137	2.871687	2.87137	0
2023-10-14 11:10:00	2.87169	2.871687	2.87169	0
2023-10-14 11:15:00	2.872	2.871687	2.872	0
2023-10-14 11:20:00	2.87232	2.871719	2.87232	0
2023-10-14 11:25:00	2.872	2.871719	2.872	0
2023-10-14 11:30:00	2.87169	2.871751	2.87169	0
2023-10-14 11:35:00	2.87137	2.871719	2.87137	0
2023-10-14 11:40:00	2.872	2.871782	2.872	0
2023-10-14 11:45:00	2.87169	2.871782	2.87169	0
2023-10-14 11:50:00	2.87169	2.871782	2.87169	0
2023-10-14 11:55:00	2.87169	2.871814	2.87169	0
2023-10-14 12:00:00	2.87137	2.871782	2.87137	0
2023-10-14 12:05:00	2.87137	2.871719	2.87137	0
2023-10-14 12:10:00	2.87169	2.871656	2.87169	0
2023-10-14 12:15:00	2.87169	2.871625	2.87169	0
2023-10-14 12:20:00	2.87137	2.871593	2.87137	0
2023-10-14 12:25:00	2.87169	2.871625	2.87169	0
2023-10-14 12:30:00	2.87137	2.871562	2.87137	0
2023-10-14 12:35:00	2.872	2.871593	2.872	0
2023-10-14 12:40:00	2.872	2.871624	2.872	0
2023-10-14 12:45:00	2.87169	2.871624	2.87169	0
2023-10-14 12:50:00	2.87169	2.871656	2.87169	0
2023-10-14 12:55:00	2.87169	2.871688	2.87169	0
2023-10-14 13:00:00	2.87137	2.871656	2.87137	0
2023-10-14 13:05:00	2.87169	2.871656	2.87169	0
2023-10-14 13:10:00	2.87169	2.871688	2.87169	0
2023-10-14 13:15:00	2.872	2.871719	2.872	0
2023-10-14 13:20:00	2.87169	2.871751	2.87169	0
2023-10-14 13:25:00	2.87169	2.87172	2.87169	0
2023-10-14 13:30:00	2.87169	2.871689	2.87169	0
2023-10-14 13:35:00	2.87169	2.871689	2.87169	0
2023-10-14 13:40:00	2.87169	2.871689	2.87169	0
2023-10-14 13:45:00	2.87137	2.871657	2.87137	0
2023-10-14 13:50:00	2.87137	2.871657	2.87137	0
2023-10-14 13:55:00	2.87169	2.871657	2.87169	0
2023-10-14 14:00:00	2.87169	2.871657	2.87169	0
2023-10-14 14:05:00	2.87137	2.871594	2.87137	0
2023-10-14 14:10:00	2.872	2.871625	2.872	0
2023-10-14 14:15:00	2.87169	2.871625	2.87169	0
2023-10-14 14:20:00	2.87137	2.871593	2.87137	0
2023-10-14 14:25:00	2.87169	2.871593	2.87169	0
2023-10-14 14:30:00	2.87169	2.871593	2.87169	0
2023-10-14 14:35:00	2.87169	2.871625	2.87169	0
2023-10-14 14:40:00	2.87169	2.871657	2.87169	0
2023-10-14 14:45:00	2.87169	2.871657	2.87169	0
2023-10-14 14:50:00	2.872	2.871688	2.872	0
2023-10-14 14:55:00	2.872	2.871751	2.872	0
2023-10-14 15:00:00	2.87169	2.87172	2.87169	0
2023-10-14 15:05:00	2.872	2.871751	2.872	0
2023-10-14 15:10:00	2.87169	2.871783	2.87169	0
2023-10-14 15:15:00	2.87137	2.871751	2.87137	0
2023-10-14 15:20:00	2.87169	2.871751	2.87169	0
2023-10-14 15:25:00	2.87169	2.871751	2.87169	0
2023-10-14 15:30:00	2.87169	2.871751	2.87169	0
2023-10-14 15:35:00	2.87169	2.871751	2.87169	0
2023-10-14 15:40:00	2.872	2.871751	2.872	0
2023-10-14 15:45:00	2.87137	2.871688	2.87137	0
2023-10-14 15:50:00	2.87169	2.871688	2.87169	0
2023-10-14 15:55:00	2.87169	2.871657	2.87169	0
2023-10-14 16:00:00	2.87169	2.871657	2.87169	0
2023-10-14 16:05:00	2.872	2.87172	2.872	0
2023-10-14 16:10:00	2.87169	2.87172	2.87169	0
2023-10-14 16:15:00	2.87232	2.871783	2.87232	0
2023-10-14 16:20:00	2.87137	2.871751	2.87137	0
2023-10-14 16:25:00	2.87232	2.871814	2.87232	0
2023-10-14 16:30:00	2.872	2.871814	2.872	0
2023-10-14 16:35:00	2.87137	2.871814	2.87137	0
2023-10-14 16:40:00	2.872	2.871845	2.872	0
2023-10-14 16:45:00	2.87169	2.871845	2.87169	0
2023-10-14 16:50:00	2.87169	2.871845	2.87169	0
2023-10-14 16:55:00	2.872	2.871845	2.872	0
2023-10-14 17:00:00	2.87169	2.871845	2.87169	0
2023-10-14 17:05:00	2.872	2.871813	2.872	0
2023-10-14 17:10:00	2.87169	2.871845	2.87169	0
2023-10-14 17:15:00	2.872	2.871813	2.872	0
2023-10-14 17:20:00	2.872	2.871813	2.872	0
2023-10-14 17:25:00	2.87169	2.871845	2.87169	0
2023-10-14 17:30:00	2.87169	2.871814	2.87169	0
2023-10-14 17:35:00	2.872	2.871845	2.872	0
2023-10-14 17:40:00	2.87169	2.871845	2.87169	0
2023-10-14 17:45:00	2.87169	2.871814	2.87169	0
2023-10-14 17:50:00	2.872	2.871845	2.872	0
2023-10-14 17:55:00	2.872	2.871845	2.872	0
2023-10-14 18:00:00	2.87169	2.871845	2.87169	0
2023-10-14 18:05:00	2.87169	2.871814	2.87169	0
2023-10-14 18:10:00	2.872	2.871814	2.872	0
2023-10-14 18:15:00	2.872	2.871845	2.872	0
2023-10-14 18:20:00	2.87137	2.871813	2.87137	0
2023-10-14 18:25:00	2.87169	2.871782	2.87169	0
2023-10-14 18:30:00	2.87169	2.871782	2.87169	0
2023-10-14 18:35:00	2.87169	2.871782	2.87169	0
2023-10-14 18:40:00	2.87169	2.871751	2.87169	0
2023-10-14 18:45:00	2.87169	2.87172	2.87169	0
2023-10-14 18:50:00	2.87169	2.87172	2.87169	0
2023-10-14 18:55:00	2.872	2.871751	2.872	0
2023-10-14 19:00:00	2.87169	2.87172	2.87169	0
2023-10-14 19:05:00	2.872	2.87172	2.872	0
2023-10-14 19:10:00	2.872	2.871783	2.872	0
2023-10-14 19:15:00	2.872	2.871814	2.872	0
2023-10-14 19:20:00	2.87169	2.871814	2.87169	0
2023-10-14 19:25:00	2.872	2.871845	2.872	0
2023-10-14 19:30:00	2.87169	2.871845	2.87169	0
2023-10-14 19:35:00	2.87169	2.871845	2.87169	0
2023-10-14 19:40:00	2.87169	2.871845	2.87169	0
2023-10-14 19:45:00	2.87137	2.871782	2.87137	0
2023-10-14 19:50:00	2.872	2.871813	2.872	0
2023-10-14 19:55:00	2.87169	2.871782	2.87169	0
2023-10-14 20:00:00	2.87169	2.871751	2.87169	0
2023-10-14 20:05:00	2.87169	2.87172	2.87169	0
2023-10-14 20:10:00	2.872	2.871751	2.872	0
2023-10-14 20:15:00	2.872	2.871751	2.872	0
2023-10-14 20:20:00	2.87169	2.871751	2.87169	0
2023-10-14 20:25:00	2.87169	2.871751	2.87169	0
2023-10-14 20:30:00	2.872	2.871782	2.872	0
2023-10-14 20:35:00	2.872	2.871845	2.872	0
2023-10-14 20:40:00	2.872	2.871845	2.872	0
2023-10-14 20:45:00	2.872	2.871876	2.872	0
2023-10-14 20:50:00	2.872	2.871907	2.872	0
2023-10-14 20:55:00	2.872	2.871938	2.872	0
2023-10-14 21:00:00	2.87232	2.87197	2.87232	0
2023-10-14 21:05:00	2.87169	2.871939	2.87169	0
2023-10-14 21:10:00	2.872	2.87197	2.872	0
2023-10-14 21:15:00	2.87169	2.87197	2.87169	0
2023-10-14 21:20:00	2.872	2.87197	2.872	0
2023-10-14 21:25:00	2.87169	2.871939	2.87169	0
2023-10-14 21:30:00	2.872	2.871939	2.872	0
2023-10-14 21:35:00	2.87232	2.871971	2.87232	0
2023-10-14 21:40:00	2.87232	2.872003	2.87232	0
2023-10-14 21:45:00	2.872	2.872003	2.872	0
2023-10-14 21:50:00	2.872	2.871971	2.872	0
2023-10-14 21:55:00	2.872	2.872002	2.872	0
2023-10-14 22:00:00	2.872	2.872002	2.872	0
2023-10-14 22:05:00	2.872	2.872033	2.872	0
2023-10-14 22:10:00	2.87169	2.872002	2.87169	0
2023-10-14 22:15:00	2.87232	2.872065	2.87232	0
2023-10-14 22:20:00	2.872	2.872065	2.872	0
2023-10-14 22:25:00	2.87232	2.872065	2.87232	0
2023-10-14 22:30:00	2.872	2.872033	2.872	0
2023-10-14 22:35:00	2.872	2.872033	2.872	0
2023-10-14 22:40:00	2.872	2.872033	2.872	0
2023-10-14 22:45:00	2.87169	2.872002	2.87169	0
2023-10-14 22:50:00	2.872	2.872002	2.872	0
2023-10-14 22:55:00	2.872	2.872002	2.872	0
2023-10-14 23:00:00	2.872	2.872033	2.872	0
2023-10-14 23:05:00	2.872	2.872001	2.872	0
2023-10-14 23:10:00	2.87264	2.872065	2.87264	0
2023-10-14 23:15:00	2.87232	2.872065	2.87232	0
2023-10-14 23:20:00	2.87232	2.872097	2.87232	0
2023-10-14 23:25:00	2.87232	2.872129	2.87232	0
2023-10-14 23:30:00	2.87264	2.872193	2.87264	0
2023-10-14 23:35:00	2.87232	2.872256	2.87232	0
2023-10-14 23:40:00	2.87264	2.87232	2.87264	0
2023-10-14 23:45:00	2.87232	2.872352	2.87232	0
2023-10-14 23:50:00	2.87232	2.872384	2.87232	0
2023-10-14 23:55:00	2.87264	2.872448	2.87264	0
2023-10-15 00:00:00	2.872	2.872384	2.872	0
2023-10-15 00:05:00	2.87264	2.872416	2.87264	0
2023-10-15 00:10:00	2.872	2.872384	2.872	0
2023-10-15 00:15:00	2.872	2.872352	2.872	0
2023-10-15 00:20:00	2.872	2.872288	2.872	0
2023-10-15 00:25:00	2.87264	2.87232	2.87264	0
2023-10-15 00:30:00	2.87264	2.87232	2.87264	0
2023-10-15 00:35:00	2.872	2.872288	2.872	0
2023-10-15 00:40:00	2.872	2.872256	2.872	0
2023-10-15 00:45:00	2.87264	2.872256	2.87264	0
2023-10-15 00:50:00	2.87232	2.872288	2.87232	0
2023-10-15 00:55:00	2.87264	2.872288	2.87264	0
2023-10-15 01:00:00	2.87264	2.872352	2.87264	0
2023-10-15 01:05:00	2.87264	2.872416	2.87264	0
2023-10-15 01:10:00	2.87232	2.872448	2.87232	0
2023-10-15 01:15:00	2.87232	2.872416	2.87232	0
2023-10-15 01:20:00	2.87264	2.872416	2.87264	0
2023-10-15 01:25:00	2.87264	2.87248	2.87264	0
2023-10-15 01:30:00	2.87264	2.872544	2.87264	0
2023-10-15 01:35:00	2.87232	2.872512	2.87232	0
2023-10-15 01:40:00	2.87232	2.872512	2.87232	0
2023-10-15 01:45:00	2.87264	2.872512	2.87264	0
2023-10-15 01:50:00	2.87264	2.872512	2.87264	0
2023-10-15 01:55:00	2.87264	2.872512	2.87264	0
2023-10-15 02:00:00	2.87264	2.872544	2.87264	0
2023-10-15 02:05:00	2.87264	2.872576	2.87264	0
2023-10-15 02:10:00	2.87264	2.872576	2.87264	0
2023-10-15 02:15:00	2.87264	2.872576	2.87264	0
2023-10-15 02:20:00	2.87295	2.872607	2.87295	0
2023-10-15 02:25:00	2.87264	2.872639	2.87264	0
2023-10-15 02:30:00	2.87264	2.872671	2.87264	0
2023-10-15 02:35:00	2.87295	2.872702	2.87295	0
2023-10-15 02:40:00	2.87264	2.872702	2.87264	0
2023-10-15 02:45:00	2.87232	2.87267	2.87232	0
2023-10-15 02:50:00	2.87295	2.872701	2.87295	0
2023-10-15 02:55:00	2.87232	2.872669	2.87232	0
2023-10-15 03:00:00	2.87264	2.872669	2.87264	0
2023-10-15 03:05:00	2.87295	2.8727	2.87295	0
2023-10-15 03:10:00	2.87295	2.8727	2.87295	0
2023-10-15 03:15:00	2.87264	2.8727	2.87264	0
2023-10-15 03:20:00	2.87264	2.8727	2.87264	0
2023-10-15 03:25:00	2.87295	2.8727	2.87295	0
2023-10-15 03:30:00	2.87264	2.8727	2.87264	0
2023-10-15 03:35:00	2.87264	2.872732	2.87264	0
2023-10-15 03:40:00	2.87264	2.872701	2.87264	0
2023-10-15 03:45:00	2.87264	2.872733	2.87264	0
2023-10-15 03:50:00	2.87295	2.872764	2.87295	0
2023-10-15 03:55:00	2.87295	2.872764	2.87295	0
2023-10-15 04:00:00	2.87264	2.872733	2.87264	0
2023-10-15 04:05:00	2.87295	2.872764	2.87295	0
2023-10-15 04:10:00	2.87295	2.872795	2.87295	0
2023-10-15 04:15:00	2.87295	2.872795	2.87295	0
2023-10-15 04:20:00	2.87327	2.872858	2.87327	0
2023-10-15 04:25:00	2.87327	2.872921	2.87327	0
2023-10-15 04:30:00	2.87295	2.872952	2.87295	0
2023-10-15 04:35:00	2.87295	2.872983	2.87295	0
2023-10-15 04:40:00	2.87295	2.872983	2.87295	0
2023-10-15 04:45:00	2.87295	2.872983	2.87295	0
2023-10-15 04:50:00	2.87264	2.872983	2.87264	0
2023-10-15 04:55:00	2.87295	2.872983	2.87295	0
2023-10-15 05:00:00	2.87264	2.872952	2.87264	0
2023-10-15 05:05:00	2.87295	2.872952	2.87295	0
2023-10-15 05:10:00	2.87295	2.87292	2.87295	0
2023-10-15 05:15:00	2.87264	2.872857	2.87264	0
2023-10-15 05:20:00	2.87264	2.872826	2.87264	0
2023-10-15 05:25:00	2.87264	2.872795	2.87264	0
2023-10-15 05:30:00	2.87264	2.872764	2.87264	0
2023-10-15 05:35:00	2.87264	2.872733	2.87264	0
2023-10-15 05:40:00	2.87295	2.872764	2.87295	0
2023-10-15 05:45:00	2.87264	2.872733	2.87264	0
2023-10-15 05:50:00	2.87264	2.872733	2.87264	0
2023-10-15 05:55:00	2.87295	2.872733	2.87295	0
2023-10-15 06:00:00	2.87295	2.872733	2.87295	0
2023-10-15 06:05:00	2.87295	2.872764	2.87295	0
2023-10-15 06:10:00	2.87264	2.872764	2.87264	0
2023-10-15 06:15:00	2.87295	2.872795	2.87295	0
2023-10-15 06:20:00	2.87264	2.872795	2.87264	0
2023-10-15 06:25:00	2.87327	2.872858	2.87327	0
2023-10-15 06:30:00	2.87295	2.872858	2.87295	0
2023-10-15 06:35:00	2.87295	2.872889	2.87295	0
2023-10-15 06:40:00	2.87264	2.872889	2.87264	0
2023-10-15 06:45:00	2.87264	2.872858	2.87264	0
2023-10-15 06:50:00	2.87295	2.872858	2.87295	0
2023-10-15 06:55:00	2.87295	2.872858	2.87295	0
2023-10-15 07:00:00	2.87295	2.872889	2.87295	0
2023-10-15 07:05:00	2.87264	2.872858	2.87264	0
2023-10-15 07:10:00	2.87295	2.872889	2.87295	0
2023-10-15 07:15:00	2.87295	2.872857	2.87295	0
2023-10-15 07:20:00	2.87295	2.872857	2.87295	0
2023-10-15 07:25:00	2.87295	2.872857	2.87295	0
2023-10-15 07:30:00	2.87295	2.872888	2.87295	0
2023-10-15 07:35:00	2.87264	2.872888	2.87264	0
2023-10-15 07:40:00	2.87295	2.872888	2.87295	0
2023-10-15 07:45:00	2.87295	2.872888	2.87295	0
2023-10-15 07:50:00	2.87264	2.872857	2.87264	0
2023-10-15 07:55:00	2.87264	2.872857	2.87264	0
2023-10-15 08:00:00	2.87264	2.872826	2.87264	0
2023-10-15 08:05:00	2.87295	2.872826	2.87295	0
2023-10-15 08:10:00	2.87295	2.872826	2.87295	0
2023-10-15 08:15:00	2.87264	2.872795	2.87264	0
2023-10-15 08:20:00	2.87327	2.872827	2.87327	0
2023-10-15 08:25:00	2.87295	2.872858	2.87295	0
2023-10-15 08:30:00	2.87264	2.872827	2.87264	0
2023-10-15 08:35:00	2.87264	2.872796	2.87264	0
2023-10-15 08:40:00	2.87295	2.872827	2.87295	0
2023-10-15 08:45:00	2.87295	2.872858	2.87295	0
2023-10-15 08:50:00	2.87295	2.872889	2.87295	0
2023-10-15 08:55:00	2.87295	2.872889	2.87295	0
2023-10-15 09:00:00	2.87295	2.872889	2.87295	0
2023-10-15 09:05:00	2.87295	2.87292	2.87295	0
2023-10-15 09:10:00	2.87264	2.872857	2.87264	0
2023-10-15 09:15:00	2.87295	2.872857	2.87295	0
2023-10-15 09:20:00	2.87264	2.872857	2.87264	0
2023-10-15 09:25:00	2.87295	2.872888	2.87295	0
2023-10-15 09:30:00	2.87327	2.87292	2.87327	0
2023-10-15 09:35:00	2.87295	2.87292	2.87295	0
2023-10-15 09:40:00	2.87295	2.87292	2.87295	0
2023-10-15 09:45:00	2.87295	2.87292	2.87295	0
2023-10-15 09:50:00	2.87327	2.872952	2.87327	0
2023-10-15 09:55:00	2.87327	2.872984	2.87327	0
2023-10-15 10:00:00	2.87295	2.873015	2.87295	0
2023-10-15 10:05:00	2.87264	2.872984	2.87264	0
2023-10-15 10:10:00	2.87295	2.873015	2.87295	0
2023-10-15 10:15:00	2.87295	2.873015	2.87295	0
2023-10-15 10:20:00	2.87295	2.872983	2.87295	0
2023-10-15 10:25:00	2.87264	2.872952	2.87264	0
2023-10-15 10:30:00	2.87264	2.872921	2.87264	0
2023-10-15 10:35:00	2.87295	2.872921	2.87295	0
2023-10-15 10:40:00	2.87264	2.872858	2.87264	0
2023-10-15 10:45:00	2.87264	2.872795	2.87264	0
2023-10-15 10:50:00	2.87264	2.872764	2.87264	0
2023-10-15 10:55:00	2.87295	2.872795	2.87295	0
2023-10-15 11:00:00	2.87264	2.872764	2.87264	0
2023-10-15 11:05:00	2.87295	2.872764	2.87295	0
2023-10-15 11:10:00	2.87264	2.872733	2.87264	0
2023-10-15 11:15:00	2.87295	2.872764	2.87295	0
2023-10-15 11:20:00	2.87295	2.872795	2.87295	0
2023-10-15 11:25:00	2.87295	2.872795	2.87295	0
2023-10-15 11:30:00	2.87295	2.872826	2.87295	0
2023-10-15 11:35:00	2.87295	2.872857	2.87295	0
2023-10-15 11:40:00	2.87295	2.872888	2.87295	0
2023-10-15 11:45:00	2.87295	2.872888	2.87295	0
2023-10-15 11:50:00	2.87295	2.872919	2.87295	0
2023-10-15 11:55:00	2.87327	2.872951	2.87327	0
2023-10-15 12:00:00	2.87295	2.872982	2.87295	0
2023-10-15 12:05:00	2.87295	2.872982	2.87295	0
2023-10-15 12:10:00	2.87327	2.873014	2.87327	0
2023-10-15 12:15:00	2.87327	2.873046	2.87327	0
2023-10-15 12:20:00	2.87327	2.873078	2.87327	0
2023-10-15 12:25:00	2.87327	2.87311	2.87327	0
2023-10-15 12:30:00	2.87327	2.873142	2.87327	0
2023-10-15 12:35:00	2.87264	2.873111	2.87264	0
2023-10-15 12:40:00	2.87295	2.873111	2.87295	0
2023-10-15 12:45:00	2.87264	2.873048	2.87264	0
2023-10-15 12:50:00	2.87327	2.87308	2.87327	0
2023-10-15 12:55:00	2.87264	2.873049	2.87264	0
2023-10-15 13:00:00	2.87264	2.872986	2.87264	0
2023-10-15 13:05:00	2.87295	2.872954	2.87295	0
2023-10-15 13:10:00	2.87295	2.872922	2.87295	0
2023-10-15 13:15:00	2.87295	2.87289	2.87295	0
2023-10-15 13:20:00	2.87295	2.872858	2.87295	0
2023-10-15 13:25:00	2.87264	2.872858	2.87264	0
2023-10-15 13:30:00	2.87295	2.872858	2.87295	0
2023-10-15 13:35:00	2.87295	2.872889	2.87295	0
2023-10-15 13:40:00	2.87295	2.872857	2.87295	0
2023-10-15 13:45:00	2.87327	2.87292	2.87327	0
2023-10-15 13:50:00	2.87327	2.872983	2.87327	0
2023-10-15 13:55:00	2.87295	2.872983	2.87295	0
2023-10-15 14:00:00	2.87295	2.872983	2.87295	0
2023-10-15 14:05:00	2.87295	2.872983	2.87295	0
2023-10-15 14:10:00	2.87295	2.872983	2.87295	0
2023-10-15 14:15:00	2.87295	2.873014	2.87295	0
2023-10-15 14:20:00	2.87327	2.873046	2.87327	0
2023-10-15 14:25:00	2.87295	2.873046	2.87295	0
2023-10-15 14:30:00	2.87327	2.873078	2.87327	0
2023-10-15 14:35:00	2.87327	2.873078	2.87327	0
2023-10-15 14:40:00	2.87327	2.873078	2.87327	0
2023-10-15 14:45:00	2.87327	2.87311	2.87327	0
2023-10-15 14:50:00	2.87295	2.87311	2.87295	0
2023-10-15 14:55:00	2.87327	2.873142	2.87327	0
2023-10-15 15:00:00	2.87295	2.873142	2.87295	0
2023-10-15 15:05:00	2.87327	2.873174	2.87327	0
2023-10-15 15:10:00	2.87327	2.873174	2.87327	0
2023-10-15 15:15:00	2.87327	2.873206	2.87327	0
2023-10-15 15:20:00	2.87327	2.873206	2.87327	0
2023-10-15 15:25:00	2.87327	2.873206	2.87327	0
2023-10-15 15:30:00	2.87327	2.873206	2.87327	0
2023-10-15 15:35:00	2.87359	2.873238	2.87359	0
2023-10-15 15:40:00	2.87359	2.873302	2.87359	0
2023-10-15 15:45:00	2.87327	2.873302	2.87327	0
2023-10-15 15:50:00	2.87327	2.873334	2.87327	0
2023-10-15 15:55:00	2.87327	2.873334	2.87327	0
2023-10-15 16:00:00	2.87327	2.873334	2.87327	0
2023-10-15 16:05:00	2.87327	2.873334	2.87327	0
2023-10-15 16:10:00	2.87327	2.873334	2.87327	0
2023-10-15 16:15:00	2.87327	2.873334	2.87327	0
2023-10-15 16:20:00	2.87327	2.873334	2.87327	0
2023-10-15 16:25:00	2.87327	2.873302	2.87327	0
2023-10-15 16:30:00	2.87327	2.87327	2.87327	0
2023-10-15 16:35:00	2.87327	2.87327	2.87327	0
2023-10-15 16:40:00	2.87359	2.873302	2.87359	0
2023-10-15 16:45:00	2.87359	2.873334	2.87359	0
2023-10-15 16:50:00	2.87359	2.873366	2.87359	0
2023-10-15 16:55:00	2.87327	2.873366	2.87327	0
2023-10-15 17:00:00	2.87359	2.873398	2.87359	0
2023-10-15 17:05:00	2.87359	2.87343	2.87359	0
2023-10-15 17:10:00	2.87327	2.87343	2.87327	0
2023-10-15 17:15:00	2.87327	2.87343	2.87327	0
2023-10-15 17:20:00	2.87359	2.873462	2.87359	0
2023-10-15 17:25:00	2.87327	2.873462	2.87327	0
2023-10-15 17:30:00	2.8739	2.873493	2.8739	0
2023-10-15 17:35:00	2.87359	2.873493	2.87359	0
2023-10-15 17:40:00	2.87359	2.873493	2.87359	0
2023-10-15 17:45:00	2.87327	2.873493	2.87327	0
2023-10-15 17:50:00	2.87359	2.873493	2.87359	0
2023-10-15 17:55:00	2.87359	2.873493	2.87359	0
2023-10-15 18:00:00	2.87327	2.873493	2.87327	0
2023-10-15 18:05:00	2.87359	2.873525	2.87359	0
2023-10-15 18:10:00	2.87327	2.873493	2.87327	0
2023-10-15 18:15:00	2.87359	2.873525	2.87359	0
2023-10-15 18:20:00	2.8739	2.873525	2.8739	0
2023-10-15 18:25:00	2.87327	2.873493	2.87327	0
2023-10-15 18:30:00	2.87359	2.873493	2.87359	0
2023-10-15 18:35:00	2.8739	2.873556	2.8739	0
2023-10-15 18:40:00	2.87359	2.873556	2.87359	0
2023-10-15 18:45:00	2.8739	2.873587	2.8739	0
2023-10-15 18:50:00	2.87422	2.873682	2.87422	0
2023-10-15 18:55:00	2.87359	2.873682	2.87359	0
2023-10-15 19:00:00	2.8739	2.873745	2.8739	0
2023-10-15 19:05:00	2.8739	2.873776	2.8739	0
2023-10-15 19:10:00	2.8739	2.873776	2.8739	0
2023-10-15 19:15:00	2.8739	2.873839	2.8739	0
2023-10-15 19:20:00	2.87359	2.873839	2.87359	0
2023-10-15 19:25:00	2.87422	2.873871	2.87422	0
2023-10-15 19:30:00	2.8739	2.873902	2.8739	0
2023-10-15 19:35:00	2.87422	2.873934	2.87422	0
2023-10-15 19:40:00	2.8739	2.873902	2.8739	0
2023-10-15 19:45:00	2.87422	2.873965	2.87422	0
2023-10-15 19:50:00	2.87422	2.873997	2.87422	0
2023-10-15 19:55:00	2.8739	2.873997	2.8739	0
2023-10-15 20:00:00	2.87422	2.874029	2.87422	0
2023-10-15 20:05:00	2.87454	2.874093	2.87454	0
2023-10-15 20:10:00	2.87422	2.874156	2.87422	0
2023-10-15 20:15:00	2.8739	2.874124	2.8739	0
2023-10-15 20:20:00	2.87422	2.874156	2.87422	0
2023-10-15 20:25:00	2.87422	2.874156	2.87422	0
2023-10-15 20:30:00	2.87454	2.87422	2.87454	0
2023-10-15 20:35:00	2.8739	2.874188	2.8739	0
2023-10-15 20:40:00	2.87454	2.87422	2.87454	0
2023-10-15 20:45:00	2.87454	2.874284	2.87454	0
2023-10-15 20:50:00	2.87422	2.874284	2.87422	0
2023-10-15 20:55:00	2.87422	2.874252	2.87422	0
2023-10-15 21:00:00	2.87454	2.874284	2.87454	0
2023-10-15 21:05:00	2.87454	2.874348	2.87454	0
2023-10-15 21:10:00	2.87422	2.874348	2.87422	0
2023-10-15 21:15:00	2.87422	2.874348	2.87422	0
2023-10-15 21:20:00	2.87454	2.874348	2.87454	0
2023-10-15 21:25:00	2.87422	2.87438	2.87422	0
2023-10-15 21:30:00	2.87454	2.87438	2.87454	0
2023-10-15 21:35:00	2.87454	2.87438	2.87454	0
2023-10-15 21:40:00	2.87485	2.874443	2.87485	0
2023-10-15 21:45:00	2.87454	2.874475	2.87454	0
2023-10-15 21:50:00	2.87454	2.874475	2.87454	0
2023-10-15 21:55:00	2.87422	2.874443	2.87422	0
2023-10-15 22:00:00	2.87454	2.874475	2.87454	0
2023-10-15 22:05:00	2.87485	2.874538	2.87485	0
2023-10-15 22:10:00	2.87422	2.874506	2.87422	0
2023-10-15 22:15:00	2.87422	2.874506	2.87422	0
2023-10-15 22:20:00	2.87485	2.874537	2.87485	0
2023-10-15 22:25:00	2.87485	2.874568	2.87485	0
2023-10-15 22:30:00	2.87454	2.874537	2.87454	0
2023-10-15 22:35:00	2.87454	2.874537	2.87454	0
2023-10-15 22:40:00	2.87485	2.874568	2.87485	0
2023-10-15 22:45:00	2.87454	2.8746	2.87454	0
2023-10-15 22:50:00	2.87485	2.874631	2.87485	0
2023-10-15 22:55:00	2.87454	2.8746	2.87454	0
2023-10-15 23:00:00	2.87454	2.874632	2.87454	0
2023-10-15 23:05:00	2.87454	2.874664	2.87454	0
2023-10-15 23:10:00	2.87454	2.874633	2.87454	0
2023-10-15 23:15:00	2.87454	2.874602	2.87454	0
2023-10-15 23:20:00	2.87454	2.874602	2.87454	0
2023-10-15 23:25:00	2.87454	2.874602	2.87454	0
2023-10-15 23:30:00	2.87485	2.874602	2.87485	0
2023-10-15 23:35:00	2.87517	2.874665	2.87517	0
2023-10-15 23:40:00	2.87517	2.874697	2.87517	0
2023-10-15 23:45:00	2.87517	2.87476	2.87517	0
2023-10-15 23:50:00	2.87517	2.874823	2.87517	0
2023-10-15 23:55:00	2.87517	2.874886	2.87517	0
2023-10-16 00:00:00	2.87485	2.874917	2.87485	0
2023-10-16 00:05:00	2.87517	2.87498	2.87517	0
2023-10-16 00:10:00	2.87517	2.875043	2.87517	0
2023-10-16 00:15:00	2.87517	2.875106	2.87517	0
2023-10-16 00:20:00	2.87517	2.875138	2.87517	0
2023-10-16 00:25:00	2.87517	2.875138	2.87517	0
2023-10-16 00:30:00	2.87517	2.875138	2.87517	0
2023-10-16 00:35:00	2.87549	2.87517	2.87549	0
2023-10-16 00:40:00	2.87549	2.875202	2.87549	0
2023-10-16 00:45:00	2.87549	2.875234	2.87549	0
2023-10-16 00:50:00	2.87549	2.875298	2.87549	0
2023-10-16 00:55:00	2.87549	2.87533	2.87549	0
2023-10-16 01:00:00	2.87549	2.875362	2.87549	0
2023-10-16 01:05:00	2.87517	2.875362	2.87517	0
2023-10-16 01:10:00	2.87549	2.875394	2.87549	0
2023-10-16 01:15:00	2.87549	2.875426	2.87549	0
2023-10-16 01:20:00	2.87549	2.875458	2.87549	0
2023-10-16 01:25:00	2.87549	2.875458	2.87549	0
2023-10-16 01:30:00	2.87549	2.875458	2.87549	0
2023-10-16 01:35:00	2.87549	2.875458	2.87549	0
2023-10-16 01:40:00	2.87549	2.875458	2.87549	0
2023-10-16 01:45:00	2.87581	2.87549	2.87581	0
2023-10-16 01:50:00	2.87581	2.875522	2.87581	0
2023-10-16 01:55:00	2.87549	2.875554	2.87549	0
2023-10-16 02:00:00	2.87549	2.875554	2.87549	0
2023-10-16 02:05:00	2.87549	2.875554	2.87549	0
2023-10-16 02:10:00	2.87549	2.875554	2.87549	0
2023-10-16 02:15:00	2.87549	2.875554	2.87549	0
2023-10-16 02:20:00	2.87581	2.875586	2.87581	0
2023-10-16 02:25:00	2.87581	2.875618	2.87581	0
2023-10-16 02:30:00	2.87549	2.875618	2.87549	0
2023-10-16 02:35:00	2.87549	2.875586	2.87549	0
2023-10-16 02:40:00	2.87549	2.875554	2.87549	0
2023-10-16 02:45:00	2.87581	2.875586	2.87581	0
2023-10-16 02:50:00	2.87581	2.875618	2.87581	0
2023-10-16 02:55:00	2.87581	2.87565	2.87581	0
2023-10-16 03:00:00	2.87549	2.87565	2.87549	0
2023-10-16 03:05:00	2.87549	2.87565	2.87549	0
2023-10-16 03:10:00	2.87549	2.875618	2.87549	0
2023-10-16 03:15:00	2.87549	2.875586	2.87549	0
2023-10-16 03:20:00	2.87549	2.875586	2.87549	0
2023-10-16 03:25:00	2.87581	2.875618	2.87581	0
2023-10-16 03:30:00	2.87581	2.87565	2.87581	0
2023-10-16 03:35:00	2.87581	2.87565	2.87581	0
2023-10-16 03:40:00	2.87581	2.87565	2.87581	0
2023-10-16 03:45:00	2.87581	2.87565	2.87581	0
2023-10-16 03:50:00	2.87612	2.875713	2.87612	0
2023-10-16 03:55:00	2.87581	2.875745	2.87581	0
2023-10-16 04:00:00	2.87581	2.875777	2.87581	0
2023-10-16 04:05:00	2.87581	2.875809	2.87581	0
2023-10-16 04:10:00	2.87581	2.875841	2.87581	0
2023-10-16 04:15:00	2.87581	2.875841	2.87581	0
2023-10-16 04:20:00	2.87581	2.875841	2.87581	0
2023-10-16 04:25:00	2.87581	2.875841	2.87581	0
2023-10-16 04:30:00	2.87612	2.875872	2.87612	0
2023-10-16 04:35:00	2.87581	2.875872	2.87581	0
2023-10-16 04:40:00	2.87581	2.875841	2.87581	0
2023-10-16 04:45:00	2.87644	2.875904	2.87644	0
2023-10-16 04:50:00	2.87581	2.875904	2.87581	0
2023-10-16 04:55:00	2.87581	2.875904	2.87581	0
2023-10-16 05:00:00	2.87612	2.875935	2.87612	0
2023-10-16 05:05:00	2.87612	2.875966	2.87612	0
2023-10-16 05:10:00	2.87612	2.875997	2.87612	0
2023-10-16 05:15:00	2.87581	2.875997	2.87581	0
2023-10-16 05:20:00	2.87581	2.875966	2.87581	0
2023-10-16 05:25:00	2.87644	2.876029	2.87644	0
2023-10-16 05:30:00	2.87739	2.876187	2.87739	0
2023-10-16 05:35:00	2.8777	2.876313	2.8777	0
2023-10-16 05:40:00	2.87644	2.876376	2.87644	0
2023-10-16 05:45:00	2.87581	2.876376	2.87581	0
2023-10-16 05:50:00	2.87581	2.876345	2.87581	0
2023-10-16 05:55:00	2.87549	2.876282	2.87549	0
2023-10-16 06:00:00	2.87581	2.876251	2.87581	0
2023-10-16 06:05:00	2.87581	2.876251	2.87581	0
2023-10-16 06:10:00	2.87581	2.876251	2.87581	0
2023-10-16 06:15:00	2.87581	2.876188	2.87581	0
2023-10-16 06:20:00	2.87581	2.87603	2.87581	0
2023-10-16 06:25:00	2.87612	2.875872	2.87612	0
2023-10-16 06:30:00	2.87581	2.875809	2.87581	0
2023-10-16 06:35:00	2.87644	2.875872	2.87644	0
2023-10-16 06:40:00	2.87581	2.875872	2.87581	0
2023-10-16 06:45:00	2.87612	2.875935	2.87612	0
2023-10-16 06:50:00	2.87644	2.875998	2.87644	0
2023-10-16 06:55:00	2.87644	2.876061	2.87644	0
2023-10-16 07:00:00	2.87612	2.876092	2.87612	0
2023-10-16 07:05:00	2.87644	2.876155	2.87644	0
2023-10-16 07:10:00	2.87644	2.876218	2.87644	0
2023-10-16 07:15:00	2.87644	2.87625	2.87644	0
2023-10-16 07:20:00	2.87612	2.876281	2.87612	0
2023-10-16 07:25:00	2.87612	2.876249	2.87612	0
2023-10-16 07:30:00	2.87644	2.876312	2.87644	0
2023-10-16 07:35:00	2.87612	2.876312	2.87612	0
2023-10-16 07:40:00	2.87644	2.876312	2.87644	0
2023-10-16 07:45:00	2.87644	2.876312	2.87644	0
2023-10-16 07:50:00	2.87644	2.876344	2.87644	0
2023-10-16 07:55:00	2.87612	2.876312	2.87612	0
2023-10-16 08:00:00	2.87644	2.876312	2.87644	0
2023-10-16 08:05:00	2.87612	2.87628	2.87612	0
2023-10-16 08:10:00	2.87612	2.87628	2.87612	0
2023-10-16 08:15:00	2.87612	2.87628	2.87612	0
2023-10-16 08:20:00	2.87644	2.87628	2.87644	0
2023-10-16 08:25:00	2.87612	2.87628	2.87612	0
2023-10-16 08:30:00	2.87644	2.87628	2.87644	0
2023-10-16 08:35:00	2.87581	2.876217	2.87581	0
2023-10-16 08:40:00	2.87581	2.876154	2.87581	0
2023-10-16 08:45:00	2.87581	2.876123	2.87581	0
2023-10-16 08:50:00	2.87581	2.87606	2.87581	0
2023-10-16 08:55:00	2.87581	2.876029	2.87581	0
2023-10-16 09:00:00	2.87581	2.875998	2.87581	0
2023-10-16 09:05:00	2.87644	2.87603	2.87644	0
2023-10-16 09:10:00	2.87612	2.875998	2.87612	0
2023-10-16 09:15:00	2.87644	2.87603	2.87644	0
2023-10-16 09:20:00	2.87612	2.875998	2.87612	0
2023-10-16 09:25:00	2.87549	2.875966	2.87549	0
2023-10-16 09:30:00	2.87517	2.875902	2.87517	0
2023-10-16 09:35:00	2.87454	2.875775	2.87454	0
2023-10-16 09:40:00	2.87327	2.875521	2.87327	0
2023-10-16 09:45:00	2.87359	2.875299	2.87359	0
2023-10-16 09:50:00	2.87422	2.87514	2.87422	0
2023-10-16 09:55:00	2.87485	2.874981	2.87485	0
2023-10-16 10:00:00	2.8739	2.874759	2.8739	0
2023-10-16 10:05:00	2.87295	2.87441	2.87295	0
2023-10-16 10:10:00	2.87327	2.874125	2.87327	0
2023-10-16 10:15:00	2.87454	2.87403	2.87454	0
2023-10-16 10:20:00	2.87327	2.87384	2.87327	0
2023-10-16 10:25:00	2.87359	2.873745	2.87359	0
2023-10-16 10:30:00	2.8739	2.873808	2.8739	0
2023-10-16 10:35:00	2.8739	2.873839	2.8739	0
2023-10-16 10:40:00	2.87073	2.87349	2.87073	0
2023-10-16 10:45:00	2.87327	2.873332	2.87327	0
2023-10-16 10:50:00	2.87327	2.873269	2.87327	0
2023-10-16 10:55:00	2.87517	2.873491	2.87517	0
2023-10-16 11:00:00	2.8739	2.873554	2.8739	0
2023-10-16 11:05:00	2.87327	2.873427	2.87327	0
2023-10-16 11:10:00	2.87422	2.873522	2.87422	0
2023-10-16 11:15:00	2.87422	2.873585	2.87422	0
2023-10-16 11:20:00	2.87485	2.87368	2.87485	0
2023-10-16 11:25:00	2.87485	2.873775	2.87485	0
2023-10-16 11:30:00	2.87485	2.874187	2.87485	0
2023-10-16 11:35:00	2.87454	2.874314	2.87454	0
2023-10-16 11:40:00	2.8739	2.874377	2.8739	0
2023-10-16 11:45:00	2.87422	2.874282	2.87422	0
2023-10-16 11:50:00	2.87517	2.874409	2.87517	0
2023-10-16 11:55:00	2.87454	2.874536	2.87454	0
2023-10-16 12:00:00	2.87327	2.874441	2.87327	0
2023-10-16 12:05:00	2.8739	2.874409	2.8739	0
2023-10-16 12:10:00	2.87517	2.874441	2.87517	0
2023-10-16 12:15:00	2.87517	2.874473	2.87517	0
2023-10-16 12:20:00	2.87517	2.874505	2.87517	0
2023-10-16 12:25:00	2.87517	2.874568	2.87517	0
2023-10-16 12:30:00	2.87549	2.874727	2.87549	0
2023-10-16 12:35:00	2.87549	2.874854	2.87549	0
2023-10-16 12:40:00	2.87327	2.874664	2.87327	0
2023-10-16 12:45:00	2.87485	2.874695	2.87485	0
2023-10-16 12:50:00	2.87517	2.874885	2.87517	0
2023-10-16 12:55:00	2.87581	2.875076	2.87581	0
2023-10-16 13:00:00	2.87581	2.87514	2.87581	0
2023-10-16 13:05:00	2.87581	2.875204	2.87581	0
2023-10-16 13:10:00	2.87581	2.875268	2.87581	0
2023-10-16 13:15:00	2.87581	2.875332	2.87581	0
2023-10-16 13:20:00	2.87517	2.8753	2.87517	0
2023-10-16 13:25:00	2.87549	2.8753	2.87549	0
2023-10-16 13:30:00	2.87612	2.875585	2.87612	0
2023-10-16 13:35:00	2.87581	2.875681	2.87581	0
2023-10-16 13:40:00	2.87549	2.875713	2.87549	0
2023-10-16 13:45:00	2.87612	2.875744	2.87612	0
2023-10-16 13:50:00	2.87644	2.875807	2.87644	0
2023-10-16 13:55:00	2.87612	2.875838	2.87612	0
2023-10-16 14:00:00	2.87612	2.875869	2.87612	0
2023-10-16 14:05:00	2.87644	2.875932	2.87644	0
2023-10-16 14:10:00	2.87644	2.876059	2.87644	0
2023-10-16 14:15:00	2.87581	2.876091	2.87581	0
2023-10-16 14:20:00	2.87644	2.876123	2.87644	0
2023-10-16 14:25:00	2.87644	2.876186	2.87644	0
2023-10-16 14:30:00	2.87644	2.876281	2.87644	0
2023-10-16 14:35:00	2.87612	2.876281	2.87612	0
2023-10-16 14:40:00	2.87644	2.876281	2.87644	0
2023-10-16 14:45:00	2.87644	2.876313	2.87644	0
2023-10-16 14:50:00	2.87581	2.876282	2.87581	0
2023-10-16 14:55:00	2.87581	2.876219	2.87581	0
2023-10-16 15:00:00	2.87612	2.876187	2.87612	0
2023-10-16 15:05:00	2.87581	2.876187	2.87581	0
2023-10-16 15:10:00	2.87581	2.876124	2.87581	0
2023-10-16 15:15:00	2.87612	2.876092	2.87612	0
2023-10-16 15:20:00	2.87612	2.87606	2.87612	0
2023-10-16 15:25:00	2.87581	2.876029	2.87581	0
2023-10-16 15:30:00	2.87612	2.875997	2.87612	0
2023-10-16 15:35:00	2.87612	2.875965	2.87612	0
2023-10-16 15:40:00	2.87644	2.876028	2.87644	0
2023-10-16 15:45:00	2.87644	2.876091	2.87644	0
2023-10-16 15:50:00	2.87644	2.876123	2.87644	0
2023-10-16 15:55:00	2.87644	2.876186	2.87644	0
2023-10-16 16:00:00	2.87644	2.876249	2.87644	0
2023-10-16 16:05:00	2.87644	2.876281	2.87644	0
2023-10-16 16:10:00	2.87644	2.876313	2.87644	0
2023-10-16 16:15:00	2.87644	2.876376	2.87644	0
2023-10-16 16:20:00	2.87676	2.87644	2.87676	0
2023-10-16 16:25:00	2.87644	2.876472	2.87644	0
2023-10-16 16:30:00	2.87644	2.876472	2.87644	0
2023-10-16 16:35:00	2.87644	2.876472	2.87644	0
2023-10-16 16:40:00	2.87676	2.876504	2.87676	0
2023-10-16 16:45:00	2.87644	2.876504	2.87644	0
2023-10-16 16:50:00	2.87644	2.876504	2.87644	0
2023-10-16 16:55:00	2.87644	2.876504	2.87644	0
2023-10-16 17:00:00	2.87676	2.876536	2.87676	0
2023-10-16 17:05:00	2.87644	2.876536	2.87644	0
2023-10-16 17:10:00	2.87644	2.876504	2.87644	0
2023-10-16 17:15:00	2.87644	2.876504	2.87644	0
2023-10-16 17:20:00	2.87644	2.876504	2.87644	0
2023-10-16 17:25:00	2.87644	2.876504	2.87644	0
2023-10-16 17:30:00	2.87676	2.876504	2.87676	0
2023-10-16 17:35:00	2.87676	2.876536	2.87676	0
2023-10-16 17:40:00	2.87676	2.876568	2.87676	0
2023-10-16 17:45:00	2.87676	2.8766	2.87676	0
2023-10-16 17:50:00	2.87644	2.876568	2.87644	0
2023-10-16 17:55:00	2.87644	2.876568	2.87644	0
2023-10-16 18:00:00	2.87707	2.876631	2.87707	0
2023-10-16 18:05:00	2.87676	2.876663	2.87676	0
2023-10-16 18:10:00	2.87644	2.876663	2.87644	0
2023-10-16 18:15:00	2.87707	2.876726	2.87707	0
2023-10-16 18:20:00	2.87644	2.876694	2.87644	0
2023-10-16 18:25:00	2.87676	2.876694	2.87676	0
2023-10-16 18:30:00	2.87676	2.876694	2.87676	0
2023-10-16 18:35:00	2.87707	2.876725	2.87707	0
2023-10-16 18:40:00	2.87707	2.876788	2.87707	0
2023-10-16 18:45:00	2.87676	2.87682	2.87676	0
2023-10-16 18:50:00	2.87739	2.876852	2.87739	0
2023-10-16 18:55:00	2.87676	2.876852	2.87676	0
2023-10-16 19:00:00	2.87739	2.876947	2.87739	0
2023-10-16 19:05:00	2.87676	2.876916	2.87676	0
2023-10-16 19:10:00	2.87676	2.876948	2.87676	0
2023-10-16 19:15:00	2.87739	2.877011	2.87739	0
2023-10-16 19:20:00	2.87707	2.877042	2.87707	0
2023-10-16 19:25:00	2.8777	2.877105	2.8777	0
2023-10-16 19:30:00	2.87739	2.877137	2.87739	0
2023-10-16 19:35:00	2.87739	2.8772	2.87739	0
2023-10-16 19:40:00	2.87739	2.8772	2.87739	0
2023-10-16 19:45:00	2.87707	2.877231	2.87707	0
2023-10-16 19:50:00	2.87739	2.877231	2.87739	0
2023-10-16 19:55:00	2.87739	2.877294	2.87739	0
2023-10-16 20:00:00	2.8777	2.877388	2.8777	0
2023-10-16 20:05:00	2.87739	2.877388	2.87739	0
2023-10-16 20:10:00	2.8777	2.877451	2.8777	0
2023-10-16 20:15:00	2.87739	2.87742	2.87739	0
2023-10-16 20:20:00	2.87739	2.87742	2.87739	0
2023-10-16 20:25:00	2.87739	2.87742	2.87739	0
2023-10-16 20:30:00	2.8777	2.877451	2.8777	0
2023-10-16 20:35:00	2.87739	2.877483	2.87739	0
2023-10-16 20:40:00	2.87739	2.877483	2.87739	0
2023-10-16 20:45:00	2.8777	2.877514	2.8777	0
2023-10-16 20:50:00	2.8777	2.877514	2.8777	0
2023-10-16 20:55:00	2.87739	2.877514	2.87739	0
2023-10-16 21:00:00	2.8777	2.877514	2.8777	0
2023-10-16 21:05:00	2.87739	2.877514	2.87739	0
2023-10-16 21:10:00	2.8777	2.877545	2.8777	0
2023-10-16 21:15:00	2.8777	2.877576	2.8777	0
2023-10-16 21:20:00	2.87739	2.877545	2.87739	0
2023-10-16 21:25:00	2.87739	2.877545	2.87739	0
2023-10-16 21:30:00	2.8777	2.877576	2.8777	0
2023-10-16 21:35:00	2.8777	2.877576	2.8777	0
2023-10-16 21:40:00	2.8777	2.877576	2.8777	0
2023-10-16 21:45:00	2.87739	2.877576	2.87739	0
2023-10-16 21:50:00	2.8777	2.877576	2.8777	0
2023-10-16 21:55:00	2.8777	2.877607	2.8777	0
2023-10-16 22:00:00	2.8777	2.877607	2.8777	0
2023-10-16 22:05:00	2.8777	2.877607	2.8777	0
2023-10-16 22:10:00	2.8777	2.877638	2.8777	0
2023-10-16 22:15:00	2.8777	2.877669	2.8777	0
2023-10-16 22:20:00	2.8777	2.877669	2.8777	0
2023-10-16 22:25:00	2.8777	2.877669	2.8777	0
2023-10-16 22:30:00	2.8777	2.877669	2.8777	0
2023-10-16 22:35:00	2.8777	2.8777	2.8777	0
2023-10-16 22:40:00	2.8777	2.8777	2.8777	0
2023-10-16 22:45:00	2.8777	2.8777	2.8777	0
2023-10-16 22:50:00	2.8777	2.8777	2.8777	0
2023-10-16 22:55:00	2.8777	2.8777	2.8777	0
2023-10-16 23:00:00	2.8777	2.8777	2.8777	0
2023-10-16 23:05:00	2.8777	2.8777	2.8777	0
2023-10-16 23:10:00	2.8777	2.8777	2.8777	0
2023-10-16 23:15:00	2.8777	2.8777	2.8777	0
2023-10-16 23:20:00	2.8777	2.8777	2.8777	0
2023-10-16 23:25:00	2.8777	2.8777	2.8777	0
2023-10-16 23:30:00	2.8777	2.8777	2.8777	0
2023-10-16 23:35:00	2.8777	2.8777	2.8777	0
2023-10-16 23:40:00	2.8777	2.8777	2.8777	0
2023-10-16 23:45:00	2.8777	2.8777	2.8777	0
2023-10-16 23:50:00	2.8777	2.8777	2.8777	0
2023-10-16 23:55:00	2.8777	2.8777	2.8777	0
2023-10-17 00:00:00	2.8777	2.8777	2.8777	0
2023-10-17 00:05:00	2.87802	2.877732	2.87802	0
2023-10-17 00:10:00	2.8777	2.877732	2.8777	0
2023-10-17 00:15:00	2.87802	2.877764	2.87802	0
2023-10-17 00:20:00	2.8777	2.877764	2.8777	0
2023-10-17 00:25:00	2.87802	2.877796	2.87802	0
2023-10-17 00:30:00	2.8777	2.877796	2.8777	0
2023-10-17 00:35:00	2.87802	2.877828	2.87802	0
2023-10-17 00:40:00	2.8777	2.877828	2.8777	0
2023-10-17 00:45:00	2.87802	2.87786	2.87802	0
2023-10-17 00:50:00	2.8777	2.87786	2.8777	0
2023-10-17 00:55:00	2.8777	2.877828	2.8777	0
2023-10-17 01:00:00	2.87802	2.87786	2.87802	0
2023-10-17 01:05:00	2.87802	2.87786	2.87802	0
2023-10-17 01:10:00	2.87802	2.877892	2.87802	0
2023-10-17 01:15:00	2.8777	2.87786	2.8777	0
2023-10-17 01:20:00	2.87802	2.877892	2.87802	0
2023-10-17 01:25:00	2.8777	2.87786	2.8777	0
2023-10-17 01:30:00	2.87802	2.877892	2.87802	0
2023-10-17 01:35:00	2.8777	2.87786	2.8777	0
2023-10-17 01:40:00	2.87802	2.877892	2.87802	0
2023-10-17 01:45:00	2.8777	2.877892	2.8777	0
2023-10-17 01:50:00	2.8777	2.87786	2.8777	0
2023-10-17 01:55:00	2.8777	2.877828	2.8777	0
2023-10-17 02:00:00	2.87802	2.877828	2.87802	0
2023-10-17 02:05:00	2.87802	2.87786	2.87802	0
2023-10-17 02:10:00	2.8777	2.877828	2.8777	0
2023-10-17 02:15:00	2.8777	2.877828	2.8777	0
2023-10-17 02:20:00	2.87802	2.877828	2.87802	0
2023-10-17 02:25:00	2.87802	2.87786	2.87802	0
2023-10-17 02:30:00	2.87802	2.87786	2.87802	0
2023-10-17 02:35:00	2.87802	2.877892	2.87802	0
2023-10-17 02:40:00	2.8777	2.877892	2.8777	0
2023-10-17 02:45:00	2.87802	2.877924	2.87802	0
2023-10-17 02:50:00	2.87802	2.877924	2.87802	0
2023-10-17 02:55:00	2.87834	2.877956	2.87834	0
2023-10-17 03:00:00	2.87802	2.877988	2.87802	0
2023-10-17 03:05:00	2.87802	2.87802	2.87802	0
2023-10-17 03:10:00	2.87802	2.87802	2.87802	0
2023-10-17 03:15:00	2.87802	2.87802	2.87802	0
2023-10-17 03:20:00	2.8777	2.877988	2.8777	0
2023-10-17 03:25:00	2.87834	2.87802	2.87834	0
2023-10-17 03:30:00	2.87834	2.878084	2.87834	0
2023-10-17 03:35:00	2.87802	2.878084	2.87802	0
2023-10-17 03:40:00	2.87802	2.878084	2.87802	0
2023-10-17 03:45:00	2.87834	2.878084	2.87834	0
2023-10-17 03:50:00	2.87802	2.878084	2.87802	0
2023-10-17 03:55:00	2.87834	2.878116	2.87834	0
2023-10-17 04:00:00	2.87834	2.878148	2.87834	0
2023-10-17 04:05:00	2.87802	2.878148	2.87802	0
2023-10-17 04:10:00	2.87834	2.878212	2.87834	0
2023-10-17 04:15:00	2.87802	2.87818	2.87802	0
2023-10-17 04:20:00	2.87802	2.878148	2.87802	0
2023-10-17 04:25:00	2.87802	2.878148	2.87802	0
2023-10-17 04:30:00	2.87834	2.87818	2.87834	0
2023-10-17 04:35:00	2.87802	2.878148	2.87802	0
2023-10-17 04:40:00	2.87834	2.87818	2.87834	0
2023-10-17 04:45:00	2.87802	2.878148	2.87802	0
2023-10-17 04:50:00	2.87802	2.878116	2.87802	0
2023-10-17 04:55:00	2.87834	2.878148	2.87834	0
2023-10-17 05:00:00	2.87802	2.878116	2.87802	0
2023-10-17 05:05:00	2.87802	2.878116	2.87802	0
2023-10-17 05:10:00	2.87834	2.878148	2.87834	0
2023-10-17 05:15:00	2.87834	2.87818	2.87834	0
2023-10-17 05:20:00	2.87897	2.878243	2.87897	0
2023-10-17 05:25:00	2.87834	2.878275	2.87834	0
2023-10-17 05:30:00	2.87865	2.878306	2.87865	0
2023-10-17 05:35:00	2.87834	2.878338	2.87834	0
2023-10-17 05:40:00	2.87865	2.878401	2.87865	0
2023-10-17 05:45:00	2.87802	2.878369	2.87802	0
2023-10-17 05:50:00	2.87834	2.878401	2.87834	0
2023-10-17 05:55:00	2.87865	2.878464	2.87865	0
2023-10-17 06:00:00	2.87865	2.878495	2.87865	0
2023-10-17 06:05:00	2.87834	2.878495	2.87834	0
2023-10-17 06:10:00	2.87865	2.878463	2.87865	0
2023-10-17 06:15:00	2.87834	2.878463	2.87834	0
2023-10-17 06:20:00	2.8777	2.878368	2.8777	0
2023-10-17 06:25:00	2.8777	2.878304	2.8777	0
2023-10-17 06:30:00	2.87865	2.878304	2.87865	0
2023-10-17 06:35:00	2.87834	2.878336	2.87834	0
2023-10-17 06:40:00	2.8777	2.878272	2.8777	0
2023-10-17 06:45:00	2.87802	2.878209	2.87802	0
2023-10-17 06:50:00	2.87802	2.878146	2.87802	0
2023-10-17 06:55:00	2.8777	2.878082	2.8777	0
2023-10-17 07:00:00	2.8777	2.877987	2.8777	0
2023-10-17 07:05:00	2.8777	2.877923	2.8777	0
2023-10-17 07:10:00	2.87739	2.877892	2.87739	0
2023-10-17 07:15:00	2.87707	2.877829	2.87707	0
2023-10-17 07:20:00	2.8777	2.877734	2.8777	0
2023-10-17 07:25:00	2.8777	2.87767	2.8777	0
2023-10-17 07:30:00	2.87802	2.877702	2.87802	0
2023-10-17 07:35:00	2.87802	2.877702	2.87802	0
2023-10-17 07:40:00	2.8777	2.87767	2.8777	0
2023-10-17 07:45:00	2.87707	2.877607	2.87707	0
2023-10-17 07:50:00	2.87707	2.877544	2.87707	0
2023-10-17 07:55:00	2.87739	2.877513	2.87739	0
2023-10-17 08:00:00	2.87739	2.877513	2.87739	0
2023-10-17 08:05:00	2.87707	2.877513	2.87707	0
2023-10-17 08:10:00	2.87676	2.877419	2.87676	0
2023-10-17 08:15:00	2.87644	2.877293	2.87644	0
2023-10-17 08:20:00	2.87644	2.877135	2.87644	0
2023-10-17 08:25:00	2.87676	2.877009	2.87676	0
2023-10-17 08:30:00	2.87644	2.876883	2.87644	0
2023-10-17 08:35:00	2.87644	2.87682	2.87644	0
2023-10-17 08:40:00	2.87581	2.876694	2.87581	0
2023-10-17 08:45:00	2.8777	2.876725	2.8777	0
2023-10-17 08:50:00	2.87897	2.876883	2.87897	0
2023-10-17 08:55:00	2.87961	2.877137	2.87961	0
2023-10-17 09:00:00	2.8777	2.877231	2.8777	0
2023-10-17 09:05:00	2.87676	2.877263	2.87676	0
2023-10-17 09:10:00	2.8777	2.877389	2.8777	0
2023-10-17 09:15:00	2.87802	2.877515	2.87802	0
2023-10-17 09:20:00	2.8777	2.877641	2.8777	0
2023-10-17 09:25:00	2.87802	2.877799	2.87802	0
2023-10-17 09:30:00	2.8777	2.877988	2.8777	0
2023-10-17 09:35:00	2.8777	2.877988	2.8777	0
2023-10-17 09:40:00	2.87739	2.87783	2.87739	0
2023-10-17 09:45:00	2.87644	2.877513	2.87644	0
2023-10-17 09:50:00	2.87644	2.877387	2.87644	0
2023-10-17 09:55:00	2.87676	2.877387	2.87676	0
2023-10-17 10:00:00	2.87644	2.877261	2.87644	0
2023-10-17 10:05:00	2.87644	2.877103	2.87644	0
2023-10-17 10:10:00	2.87707	2.87704	2.87707	0
2023-10-17 10:15:00	2.87644	2.876882	2.87644	0
2023-10-17 10:20:00	2.87549	2.876661	2.87549	0
2023-10-17 10:25:00	2.87644	2.876535	2.87644	0
2023-10-17 10:30:00	2.87644	2.87644	2.87644	0
2023-10-17 10:35:00	2.87644	2.87644	2.87644	0
2023-10-17 10:40:00	2.87707	2.876503	2.87707	0
2023-10-17 10:45:00	2.87707	2.876534	2.87707	0
2023-10-17 10:50:00	2.87707	2.876597	2.87707	0
2023-10-17 10:55:00	2.87739	2.876692	2.87739	0
2023-10-17 11:00:00	2.87739	2.876724	2.87739	0
2023-10-17 11:05:00	2.8777	2.87685	2.8777	0
2023-10-17 11:10:00	2.87739	2.87704	2.87739	0
2023-10-17 11:15:00	2.8777	2.877166	2.8777	0
2023-10-17 11:20:00	2.8777	2.877292	2.8777	0
2023-10-17 11:25:00	2.8777	2.877418	2.8777	0
2023-10-17 11:30:00	2.8777	2.877481	2.8777	0
2023-10-17 11:35:00	2.8777	2.877544	2.8777	0
2023-10-17 11:40:00	2.8777	2.877607	2.8777	0
2023-10-17 11:45:00	2.8777	2.877638	2.8777	0
2023-10-17 11:50:00	2.8777	2.877669	2.8777	0
2023-10-17 11:55:00	2.8777	2.877669	2.8777	0
2023-10-17 12:00:00	2.8777	2.8777	2.8777	0
2023-10-17 12:05:00	2.8777	2.8777	2.8777	0
2023-10-17 12:10:00	2.8777	2.8777	2.8777	0
2023-10-17 12:15:00	2.8777	2.8777	2.8777	0
2023-10-17 12:20:00	2.8777	2.8777	2.8777	0
2023-10-17 12:25:00	2.8777	2.8777	2.8777	0
2023-10-17 12:30:00	2.87802	2.877732	2.87802	0
2023-10-17 12:35:00	2.8777	2.877732	2.8777	0
2023-10-17 12:40:00	2.87802	2.877764	2.87802	0
2023-10-17 12:45:00	2.8777	2.877764	2.8777	0
2023-10-17 12:50:00	2.87802	2.877796	2.87802	0
2023-10-17 12:55:00	2.87802	2.877828	2.87802	0
2023-10-17 13:00:00	2.8777	2.877828	2.8777	0
2023-10-17 13:05:00	2.87802	2.87786	2.87802	0
2023-10-17 13:10:00	2.87802	2.877892	2.87802	0
2023-10-17 13:15:00	2.8777	2.877892	2.8777	0
2023-10-17 13:20:00	2.87802	2.877892	2.87802	0
2023-10-17 13:25:00	2.87802	2.877924	2.87802	0
2023-10-17 13:30:00	2.87802	2.877924	2.87802	0
2023-10-17 13:35:00	2.87802	2.877956	2.87802	0
2023-10-17 13:40:00	2.8777	2.877924	2.8777	0
2023-10-17 13:45:00	2.87802	2.877924	2.87802	0
2023-10-17 13:50:00	2.8777	2.877924	2.8777	0
2023-10-17 13:55:00	2.87802	2.877924	2.87802	0
2023-10-17 14:00:00	2.8777	2.877892	2.8777	0
2023-10-17 14:05:00	2.8777	2.877892	2.8777	0
2023-10-17 14:10:00	2.8777	2.87786	2.8777	0
2023-10-17 14:15:00	2.8777	2.877828	2.8777	0
2023-10-17 14:20:00	2.8777	2.877796	2.8777	0
2023-10-17 14:25:00	2.87834	2.877828	2.87834	0
2023-10-17 14:30:00	2.8777	2.877828	2.8777	0
2023-10-17 14:35:00	2.87802	2.877828	2.87802	0
2023-10-17 14:40:00	2.87802	2.87786	2.87802	0
2023-10-17 14:45:00	2.87802	2.87786	2.87802	0
2023-10-17 14:50:00	2.87802	2.877892	2.87802	0
2023-10-17 14:55:00	2.87802	2.877924	2.87802	0
2023-10-17 15:00:00	2.87802	2.877956	2.87802	0
2023-10-17 15:05:00	2.87834	2.87802	2.87834	0
2023-10-17 15:10:00	2.87802	2.878052	2.87802	0
2023-10-17 15:15:00	2.87834	2.878052	2.87834	0
2023-10-17 15:20:00	2.8777	2.878052	2.8777	0
2023-10-17 15:25:00	2.87802	2.878052	2.87802	0
2023-10-17 15:30:00	2.87834	2.878084	2.87834	0
2023-10-17 15:35:00	2.87834	2.878116	2.87834	0
2023-10-17 15:40:00	2.87802	2.878116	2.87802	0
2023-10-17 15:45:00	2.87802	2.878116	2.87802	0
2023-10-17 15:50:00	2.87802	2.878116	2.87802	0
2023-10-17 15:55:00	2.87802	2.878084	2.87802	0
2023-10-17 16:00:00	2.8777	2.878052	2.8777	0
2023-10-17 16:05:00	2.87865	2.878083	2.87865	0
2023-10-17 16:10:00	2.87802	2.878115	2.87802	0
2023-10-17 16:15:00	2.87834	2.878147	2.87834	0
2023-10-17 16:20:00	2.87802	2.878115	2.87802	0
2023-10-17 16:25:00	2.87802	2.878083	2.87802	0
2023-10-17 16:30:00	2.87802	2.878083	2.87802	0
2023-10-17 16:35:00	2.87834	2.878115	2.87834	0
2023-10-17 16:40:00	2.87834	2.878147	2.87834	0
2023-10-17 16:45:00	2.87834	2.878179	2.87834	0
2023-10-17 16:50:00	2.87865	2.878274	2.87865	0
2023-10-17 16:55:00	2.87834	2.878243	2.87834	0
2023-10-17 17:00:00	2.87834	2.878275	2.87834	0
2023-10-17 17:05:00	2.87834	2.878275	2.87834	0
2023-10-17 17:10:00	2.87865	2.878338	2.87865	0
2023-10-17 17:15:00	2.87834	2.87837	2.87834	0
2023-10-17 17:20:00	2.87865	2.878433	2.87865	0
2023-10-17 17:25:00	2.87865	2.878464	2.87865	0
2023-10-17 17:30:00	2.87897	2.878527	2.87897	0
2023-10-17 17:35:00	2.87865	2.878558	2.87865	0
2023-10-17 17:40:00	2.87834	2.878527	2.87834	0
2023-10-17 17:45:00	2.87897	2.87859	2.87897	0
2023-10-17 17:50:00	2.87834	2.87859	2.87834	0
2023-10-17 17:55:00	2.87897	2.878653	2.87897	0
2023-10-17 18:00:00	2.87897	2.878685	2.87897	0
2023-10-17 18:05:00	2.87865	2.878716	2.87865	0
2023-10-17 18:10:00	2.87897	2.878748	2.87897	0
2023-10-17 18:15:00	2.87865	2.878748	2.87865	0
2023-10-17 18:20:00	2.87865	2.878716	2.87865	0
2023-10-17 18:25:00	2.87929	2.87878	2.87929	0
2023-10-17 18:30:00	2.87897	2.878843	2.87897	0
2023-10-17 18:35:00	2.87897	2.878843	2.87897	0
2023-10-17 18:40:00	2.87897	2.878906	2.87897	0
2023-10-17 18:45:00	2.87897	2.878906	2.87897	0
2023-10-17 18:50:00	2.87897	2.878906	2.87897	0
2023-10-17 18:55:00	2.87897	2.878938	2.87897	0
2023-10-17 19:00:00	2.87897	2.878938	2.87897	0
2023-10-17 19:05:00	2.87897	2.87897	2.87897	0
2023-10-17 19:10:00	2.87897	2.879002	2.87897	0
2023-10-17 19:15:00	2.87897	2.87897	2.87897	0
2023-10-17 19:20:00	2.87897	2.87897	2.87897	0
2023-10-17 19:25:00	2.87897	2.87897	2.87897	0
2023-10-17 19:30:00	2.87897	2.87897	2.87897	0
2023-10-17 19:35:00	2.87929	2.879002	2.87929	0
2023-10-17 19:40:00	2.87929	2.879034	2.87929	0
2023-10-17 19:45:00	2.87897	2.879034	2.87897	0
2023-10-17 19:50:00	2.87929	2.879066	2.87929	0
2023-10-17 19:55:00	2.87897	2.879066	2.87897	0
2023-10-17 20:00:00	2.87929	2.879098	2.87929	0
2023-10-17 20:05:00	2.87897	2.879098	2.87897	0
2023-10-17 20:10:00	2.87897	2.879098	2.87897	0
2023-10-17 20:15:00	2.87929	2.87913	2.87929	0
2023-10-17 20:20:00	2.87897	2.87913	2.87897	0
2023-10-17 20:25:00	2.87992	2.879193	2.87992	0
2023-10-17 20:30:00	2.87929	2.879193	2.87929	0
2023-10-17 20:35:00	2.87961	2.879257	2.87961	0
2023-10-17 20:40:00	2.87929	2.879257	2.87929	0
2023-10-17 20:45:00	2.87929	2.879289	2.87929	0
2023-10-17 20:50:00	2.87929	2.879289	2.87929	0
2023-10-17 20:55:00	2.87929	2.879321	2.87929	0
2023-10-17 21:00:00	2.87961	2.879385	2.87961	0
2023-10-17 21:05:00	2.87992	2.879448	2.87992	0
2023-10-17 21:10:00	2.87961	2.879512	2.87961	0
2023-10-17 21:15:00	2.87961	2.879481	2.87961	0
2023-10-17 21:20:00	2.87961	2.879513	2.87961	0
2023-10-17 21:25:00	2.87992	2.879544	2.87992	0
2023-10-17 21:30:00	2.87929	2.879544	2.87929	0
2023-10-17 21:35:00	2.87992	2.879607	2.87992	0
2023-10-17 21:40:00	2.87961	2.879639	2.87961	0
2023-10-17 21:45:00	2.87992	2.879702	2.87992	0
2023-10-17 21:50:00	2.87992	2.879733	2.87992	0
2023-10-17 21:55:00	2.87992	2.879733	2.87992	0
2023-10-17 22:00:00	2.87961	2.879733	2.87961	0
2023-10-17 22:05:00	2.87992	2.879764	2.87992	0
2023-10-17 22:10:00	2.87992	2.879795	2.87992	0
2023-10-17 22:15:00	2.87992	2.879795	2.87992	0
2023-10-17 22:20:00	2.87992	2.879858	2.87992	0
2023-10-17 22:25:00	2.87961	2.879827	2.87961	0
2023-10-17 22:30:00	2.87992	2.879858	2.87992	0
2023-10-17 22:35:00	2.87992	2.879858	2.87992	0
2023-10-17 22:40:00	2.87992	2.879858	2.87992	0
2023-10-17 22:45:00	2.88024	2.87989	2.88024	0
2023-10-17 22:50:00	2.87961	2.87989	2.87961	0
2023-10-17 22:55:00	2.88024	2.879922	2.88024	0
2023-10-17 23:00:00	2.87992	2.879922	2.87992	0
2023-10-17 23:05:00	2.87992	2.879922	2.87992	0
2023-10-17 23:10:00	2.88024	2.879954	2.88024	0
2023-10-17 23:15:00	2.88024	2.880017	2.88024	0
2023-10-17 23:20:00	2.87992	2.880017	2.87992	0
2023-10-17 23:25:00	2.88024	2.880049	2.88024	0
2023-10-17 23:30:00	2.87961	2.880018	2.87961	0
2023-10-17 23:35:00	2.87992	2.879986	2.87992	0
2023-10-17 23:40:00	2.88024	2.880049	2.88024	0
2023-10-17 23:45:00	2.87992	2.880017	2.87992	0
2023-10-17 23:50:00	2.88024	2.880049	2.88024	0
2023-10-17 23:55:00	2.88024	2.880081	2.88024	0
2023-10-18 00:00:00	2.87992	2.880049	2.87992	0
2023-10-18 00:05:00	2.88024	2.880049	2.88024	0
2023-10-18 00:10:00	2.88024	2.880081	2.88024	0
2023-10-18 00:15:00	2.87992	2.880049	2.87992	0
2023-10-18 00:20:00	2.88024	2.880112	2.88024	0
2023-10-18 00:25:00	2.87992	2.880112	2.87992	0
2023-10-18 00:30:00	2.88024	2.880112	2.88024	0
2023-10-18 00:35:00	2.88024	2.880144	2.88024	0
2023-10-18 00:40:00	2.88024	2.880144	2.88024	0
2023-10-18 00:45:00	2.88024	2.880144	2.88024	0
2023-10-18 00:50:00	2.88024	2.880176	2.88024	0
2023-10-18 00:55:00	2.88024	2.880176	2.88024	0
2023-10-18 01:00:00	2.88024	2.880176	2.88024	0
2023-10-18 01:05:00	2.88024	2.880208	2.88024	0
2023-10-18 01:10:00	2.88024	2.880208	2.88024	0
2023-10-18 01:15:00	2.88024	2.88024	2.88024	0
2023-10-18 01:20:00	2.88024	2.88024	2.88024	0
2023-10-18 01:25:00	2.88024	2.88024	2.88024	0
2023-10-18 01:30:00	2.88024	2.88024	2.88024	0
2023-10-18 01:35:00	2.88024	2.88024	2.88024	0
2023-10-18 01:40:00	2.88024	2.88024	2.88024	0
2023-10-18 01:45:00	2.88024	2.88024	2.88024	0
2023-10-18 01:50:00	2.88024	2.88024	2.88024	0
2023-10-18 01:55:00	2.88024	2.88024	2.88024	0
2023-10-18 02:00:00	2.88024	2.88024	2.88024	0
2023-10-18 02:05:00	2.88024	2.88024	2.88024	0
2023-10-18 02:10:00	2.88024	2.88024	2.88024	0
2023-10-18 02:15:00	2.88024	2.88024	2.88024	0
2023-10-18 02:20:00	2.88024	2.88024	2.88024	0
2023-10-18 02:25:00	2.88024	2.88024	2.88024	0
2023-10-18 02:30:00	2.88024	2.88024	2.88024	0
2023-10-18 02:35:00	2.88024	2.88024	2.88024	0
2023-10-18 02:40:00	2.88024	2.88024	2.88024	0
2023-10-18 02:45:00	2.88024	2.88024	2.88024	0
2023-10-18 02:50:00	2.88024	2.88024	2.88024	0
2023-10-18 02:55:00	2.88024	2.88024	2.88024	0
2023-10-18 03:00:00	2.88024	2.88024	2.88024	0
2023-10-18 03:05:00	2.88024	2.88024	2.88024	0
2023-10-18 03:10:00	2.88024	2.88024	2.88024	0
2023-10-18 03:15:00	2.88024	2.88024	2.88024	0
2023-10-18 03:20:00	2.88024	2.88024	2.88024	0
2023-10-18 03:25:00	2.88024	2.88024	2.88024	0
2023-10-18 03:30:00	2.88024	2.88024	2.88024	0
2023-10-18 03:35:00	2.88024	2.88024	2.88024	0
2023-10-18 03:40:00	2.88024	2.88024	2.88024	0
2023-10-18 03:45:00	2.87992	2.880208	2.87992	0
2023-10-18 03:50:00	2.88024	2.880208	2.88024	0
2023-10-18 03:55:00	2.88024	2.880208	2.88024	0
2023-10-18 04:00:00	2.88024	2.880208	2.88024	0
2023-10-18 04:05:00	2.88024	2.880208	2.88024	0
2023-10-18 04:10:00	2.88024	2.880208	2.88024	0
2023-10-18 04:15:00	2.88024	2.880208	2.88024	0
2023-10-18 04:20:00	2.88056	2.88024	2.88056	0
2023-10-18 04:25:00	2.88024	2.88024	2.88024	0
2023-10-18 04:30:00	2.88056	2.880272	2.88056	0
2023-10-18 04:35:00	2.88024	2.880304	2.88024	0
2023-10-18 04:40:00	2.88024	2.880304	2.88024	0
2023-10-18 04:45:00	2.88024	2.880304	2.88024	0
2023-10-18 04:50:00	2.88056	2.880336	2.88056	0
2023-10-18 04:55:00	2.88024	2.880336	2.88024	0
2023-10-18 05:00:00	2.88024	2.880336	2.88024	0
2023-10-18 05:05:00	2.88024	2.880336	2.88024	0
2023-10-18 05:10:00	2.88056	2.880336	2.88056	0
2023-10-18 05:15:00	2.88024	2.880336	2.88024	0
2023-10-18 05:20:00	2.88056	2.880336	2.88056	0
2023-10-18 05:25:00	2.88024	2.880336	2.88024	0
2023-10-18 05:30:00	2.88024	2.880336	2.88024	0
2023-10-18 05:35:00	2.88024	2.880336	2.88024	0
2023-10-18 05:40:00	2.88024	2.880304	2.88024	0
2023-10-18 05:45:00	2.88024	2.880304	2.88024	0
2023-10-18 05:50:00	2.88024	2.880304	2.88024	0
2023-10-18 05:55:00	2.88024	2.880304	2.88024	0
2023-10-18 06:00:00	2.88087	2.880335	2.88087	0
2023-10-18 06:05:00	2.88024	2.880335	2.88024	0
2023-10-18 06:10:00	2.87929	2.880208	2.87929	0
2023-10-18 06:15:00	2.88024	2.880208	2.88024	0
2023-10-18 06:20:00	2.87992	2.880176	2.87992	0
2023-10-18 06:25:00	2.87929	2.880081	2.87929	0
2023-10-18 06:30:00	2.88024	2.880081	2.88024	0
2023-10-18 06:35:00	2.88024	2.880081	2.88024	0
2023-10-18 06:40:00	2.88024	2.880081	2.88024	0
2023-10-18 06:45:00	2.88024	2.880081	2.88024	0
2023-10-18 06:50:00	2.88024	2.880018	2.88024	0
2023-10-18 06:55:00	2.88024	2.880018	2.88024	0
2023-10-18 07:00:00	2.88087	2.880176	2.88087	0
2023-10-18 07:05:00	2.88024	2.880176	2.88024	0
2023-10-18 07:10:00	2.88056	2.88024	2.88056	0
2023-10-18 07:15:00	2.88056	2.880367	2.88056	0
2023-10-18 07:20:00	2.88056	2.880399	2.88056	0
2023-10-18 07:25:00	2.88056	2.880431	2.88056	0
2023-10-18 07:30:00	2.88024	2.880431	2.88024	0
2023-10-18 07:35:00	2.88087	2.880494	2.88087	0
2023-10-18 07:40:00	2.88024	2.880494	2.88024	0
2023-10-18 07:45:00	2.88024	2.880494	2.88024	0
2023-10-18 07:50:00	2.88056	2.880463	2.88056	0
2023-10-18 07:55:00	2.88024	2.880463	2.88024	0
2023-10-18 08:00:00	2.88056	2.880463	2.88056	0
2023-10-18 08:05:00	2.88087	2.880494	2.88087	0
2023-10-18 08:10:00	2.88087	2.880525	2.88087	0
2023-10-18 08:15:00	2.88024	2.880493	2.88024	0
2023-10-18 08:20:00	2.88024	2.880493	2.88024	0
2023-10-18 08:25:00	2.88056	2.880462	2.88056	0
2023-10-18 08:30:00	2.88056	2.880494	2.88056	0
2023-10-18 08:35:00	2.88056	2.880526	2.88056	0
2023-10-18 08:40:00	2.88024	2.880494	2.88024	0
2023-10-18 08:45:00	2.88024	2.880494	2.88024	0
2023-10-18 08:50:00	2.88024	2.880462	2.88024	0
2023-10-18 08:55:00	2.88056	2.880431	2.88056	0
2023-10-18 09:00:00	2.88056	2.8804	2.88056	0
2023-10-18 09:05:00	2.88056	2.880432	2.88056	0
2023-10-18 09:10:00	2.88056	2.880464	2.88056	0
2023-10-18 09:15:00	2.88056	2.880464	2.88056	0
2023-10-18 09:20:00	2.88024	2.880432	2.88024	0
2023-10-18 09:25:00	2.88024	2.8804	2.88024	0
2023-10-18 09:30:00	2.88024	2.8804	2.88024	0
2023-10-18 09:35:00	2.88024	2.8804	2.88024	0
2023-10-18 09:40:00	2.88024	2.8804	2.88024	0
2023-10-18 09:45:00	2.87961	2.880305	2.87961	0
2023-10-18 09:50:00	2.87897	2.880146	2.87897	0
2023-10-18 09:55:00	2.87897	2.879987	2.87897	0
2023-10-18 10:00:00	2.88024	2.879955	2.88024	0
2023-10-18 10:05:00	2.88087	2.879986	2.88087	0
2023-10-18 10:10:00	2.88024	2.879986	2.88024	0
2023-10-18 10:15:00	2.88024	2.879986	2.88024	0
2023-10-18 10:20:00	2.88056	2.880018	2.88056	0
2023-10-18 10:25:00	2.88056	2.88005	2.88056	0
2023-10-18 10:30:00	2.88056	2.880082	2.88056	0
2023-10-18 10:35:00	2.88087	2.880208	2.88087	0
2023-10-18 10:40:00	2.88087	2.880398	2.88087	0
2023-10-18 10:45:00	2.88087	2.880588	2.88087	0
2023-10-18 10:50:00	2.88087	2.880651	2.88087	0
2023-10-18 10:55:00	2.88087	2.880651	2.88087	0
2023-10-18 11:00:00	2.88056	2.880683	2.88056	0
2023-10-18 11:05:00	2.88087	2.880746	2.88087	0
2023-10-18 11:10:00	2.88087	2.880777	2.88087	0
2023-10-18 11:15:00	2.88056	2.880777	2.88056	0
2023-10-18 11:20:00	2.88056	2.880777	2.88056	0
2023-10-18 11:25:00	2.88087	2.880777	2.88087	0
2023-10-18 11:30:00	2.88119	2.880809	2.88119	0
2023-10-18 11:35:00	2.88056	2.880778	2.88056	0
2023-10-18 11:40:00	2.88087	2.880778	2.88087	0
2023-10-18 11:45:00	2.88119	2.88081	2.88119	0
2023-10-18 11:50:00	2.88056	2.88081	2.88056	0
2023-10-18 11:55:00	2.88087	2.88081	2.88087	0
2023-10-18 12:00:00	2.88056	2.880779	2.88056	0
2023-10-18 12:05:00	2.88056	2.880779	2.88056	0
2023-10-18 12:10:00	2.88087	2.88081	2.88087	0
2023-10-18 12:15:00	2.88056	2.880779	2.88056	0
2023-10-18 12:20:00	2.88056	2.880716	2.88056	0
2023-10-18 12:25:00	2.88056	2.880716	2.88056	0
2023-10-18 12:30:00	2.88056	2.880685	2.88056	0
2023-10-18 12:35:00	2.88024	2.88059	2.88024	0
2023-10-18 12:40:00	2.88024	2.880558	2.88024	0
2023-10-18 12:45:00	2.88024	2.880495	2.88024	0
2023-10-18 12:50:00	2.88024	2.880463	2.88024	0
2023-10-18 12:55:00	2.88119	2.880526	2.88119	0
2023-10-18 13:00:00	2.87992	2.880431	2.87992	0
2023-10-18 13:05:00	2.87802	2.880177	2.87802	0
2023-10-18 13:10:00	2.87802	2.879923	2.87802	0
2023-10-18 13:15:00	2.8777	2.879637	2.8777	0
2023-10-18 13:20:00	2.8777	2.879351	2.8777	0
2023-10-18 13:25:00	2.8777	2.879097	2.8777	0
2023-10-18 13:30:00	2.8777	2.878843	2.8777	0
2023-10-18 13:35:00	2.87834	2.878653	2.87834	0
2023-10-18 13:40:00	2.87834	2.878463	2.87834	0
2023-10-18 13:45:00	2.87802	2.878146	2.87802	0
2023-10-18 13:50:00	2.87834	2.877988	2.87834	0
2023-10-18 13:55:00	2.87865	2.878051	2.87865	0
2023-10-18 14:00:00	2.87802	2.878051	2.87802	0
2023-10-18 14:05:00	2.87865	2.878146	2.87865	0
2023-10-18 14:10:00	2.87865	2.878241	2.87865	0
2023-10-18 14:15:00	2.87865	2.878336	2.87865	0
2023-10-18 14:20:00	2.87865	2.878431	2.87865	0
2023-10-18 14:25:00	2.87865	2.878462	2.87865	0
2023-10-18 14:30:00	2.87865	2.878493	2.87865	0
2023-10-18 14:35:00	2.87834	2.878525	2.87834	0
2023-10-18 14:40:00	2.87865	2.878556	2.87865	0
2023-10-18 14:45:00	2.87897	2.878588	2.87897	0
2023-10-18 14:50:00	2.87897	2.878683	2.87897	0
2023-10-18 14:55:00	2.87897	2.878715	2.87897	0
2023-10-18 15:00:00	2.87865	2.878715	2.87865	0
2023-10-18 15:05:00	2.87897	2.878747	2.87897	0
2023-10-18 15:10:00	2.87929	2.878811	2.87929	0
2023-10-18 15:15:00	2.87897	2.878843	2.87897	0
2023-10-18 15:20:00	2.87929	2.878907	2.87929	0
2023-10-18 15:25:00	2.87897	2.87897	2.87897	0
2023-10-18 15:30:00	2.87929	2.879034	2.87929	0
2023-10-18 15:35:00	2.87897	2.879034	2.87897	0
2023-10-18 15:40:00	2.87929	2.879066	2.87929	0
2023-10-18 15:45:00	2.87929	2.879098	2.87929	0
2023-10-18 15:50:00	2.87897	2.87913	2.87897	0
2023-10-18 15:55:00	2.87897	2.87913	2.87897	0
2023-10-18 16:00:00	2.87961	2.879162	2.87961	0
2023-10-18 16:05:00	2.87929	2.879194	2.87929	0
2023-10-18 16:10:00	2.87929	2.879194	2.87929	0
2023-10-18 16:15:00	2.87992	2.879289	2.87992	0
2023-10-18 16:20:00	2.87961	2.879321	2.87961	0
2023-10-18 16:25:00	2.87961	2.879385	2.87961	0
2023-10-18 16:30:00	2.87992	2.879448	2.87992	0
2023-10-18 16:35:00	2.87961	2.87948	2.87961	0
2023-10-18 16:40:00	2.87992	2.879575	2.87992	0
2023-10-18 16:45:00	2.87992	2.87967	2.87992	0
2023-10-18 16:50:00	2.88024	2.879733	2.88024	0
2023-10-18 16:55:00	2.87992	2.879796	2.87992	0
2023-10-18 17:00:00	2.88024	2.879891	2.88024	0
2023-10-18 17:05:00	2.87992	2.879891	2.87992	0
2023-10-18 17:10:00	2.87992	2.879922	2.87992	0
2023-10-18 17:15:00	2.87992	2.879953	2.87992	0
2023-10-18 17:20:00	2.88024	2.879985	2.88024	0
2023-10-18 17:25:00	2.88024	2.880048	2.88024	0
2023-10-18 17:30:00	2.88024	2.88008	2.88024	0
2023-10-18 17:35:00	2.88024	2.880112	2.88024	0
2023-10-18 17:40:00	2.87992	2.88008	2.87992	0
2023-10-18 17:45:00	2.88024	2.880112	2.88024	0
2023-10-18 17:50:00	2.88024	2.880112	2.88024	0
2023-10-18 17:55:00	2.88024	2.880144	2.88024	0
2023-10-18 18:00:00	2.88024	2.880176	2.88024	0
2023-10-18 18:05:00	2.87992	2.880176	2.87992	0
2023-10-18 18:10:00	2.88056	2.880208	2.88056	0
2023-10-18 18:15:00	2.88024	2.880208	2.88024	0
2023-10-18 18:20:00	2.88024	2.880208	2.88024	0
2023-10-18 18:25:00	2.88024	2.880208	2.88024	0
2023-10-18 18:30:00	2.88056	2.880272	2.88056	0
2023-10-18 18:35:00	2.88056	2.880304	2.88056	0
2023-10-18 18:40:00	2.88024	2.880304	2.88024	0
2023-10-18 18:45:00	2.88024	2.880304	2.88024	0
2023-10-18 18:50:00	2.88024	2.880304	2.88024	0
2023-10-18 18:55:00	2.88024	2.880336	2.88024	0
2023-10-18 19:00:00	2.88024	2.880304	2.88024	0
2023-10-18 19:05:00	2.88056	2.880336	2.88056	0
2023-10-18 19:10:00	2.88024	2.880336	2.88024	0
2023-10-18 19:15:00	2.88087	2.880399	2.88087	0
2023-10-18 19:20:00	2.88024	2.880367	2.88024	0
2023-10-18 19:25:00	2.88056	2.880367	2.88056	0
2023-10-18 19:30:00	2.88056	2.880399	2.88056	0
2023-10-18 19:35:00	2.88056	2.880431	2.88056	0
2023-10-18 19:40:00	2.88056	2.880463	2.88056	0
2023-10-18 19:45:00	2.88024	2.880463	2.88024	0
2023-10-18 19:50:00	2.88056	2.880495	2.88056	0
2023-10-18 19:55:00	2.88056	2.880495	2.88056	0
2023-10-18 20:00:00	2.88087	2.880558	2.88087	0
2023-10-18 20:05:00	2.88119	2.88059	2.88119	0
2023-10-18 20:10:00	2.88087	2.880653	2.88087	0
2023-10-18 20:15:00	2.88151	2.880748	2.88151	0
2023-10-18 20:20:00	2.88119	2.880811	2.88119	0
2023-10-18 20:25:00	2.88087	2.880842	2.88087	0
2023-10-18 20:30:00	2.88119	2.880905	2.88119	0
2023-10-18 20:35:00	2.88056	2.880937	2.88056	0
2023-10-18 20:40:00	2.88087	2.880968	2.88087	0
2023-10-18 20:45:00	2.88087	2.880999	2.88087	0
2023-10-18 20:50:00	2.88119	2.881031	2.88119	0
2023-10-18 20:55:00	2.88119	2.881031	2.88119	0
2023-10-18 21:00:00	2.88151	2.881095	2.88151	0
2023-10-18 21:05:00	2.88151	2.881095	2.88151	0
2023-10-18 21:10:00	2.88151	2.881127	2.88151	0
2023-10-18 21:15:00	2.88119	2.881159	2.88119	0
2023-10-18 21:20:00	2.88087	2.881127	2.88087	0
2023-10-18 21:25:00	2.88119	2.88119	2.88119	0
2023-10-18 21:30:00	2.88151	2.881254	2.88151	0
2023-10-18 21:35:00	2.88151	2.881318	2.88151	0
2023-10-18 21:40:00	2.88151	2.88135	2.88151	0
2023-10-18 21:45:00	2.88151	2.881382	2.88151	0
2023-10-18 21:50:00	2.88151	2.881382	2.88151	0
2023-10-18 21:55:00	2.88151	2.881382	2.88151	0
2023-10-18 22:00:00	2.88151	2.881382	2.88151	0
2023-10-18 22:05:00	2.88151	2.881414	2.88151	0
2023-10-18 22:10:00	2.88151	2.881478	2.88151	0
2023-10-18 22:15:00	2.88151	2.88151	2.88151	0
2023-10-18 22:20:00	2.88151	2.88151	2.88151	0
2023-10-18 22:25:00	2.88151	2.88151	2.88151	0
2023-10-18 22:30:00	2.88151	2.88151	2.88151	0
2023-10-18 22:35:00	2.88151	2.88151	2.88151	0
2023-10-18 22:40:00	2.88119	2.881478	2.88119	0
2023-10-18 22:45:00	2.88151	2.881478	2.88151	0
2023-10-18 22:50:00	2.88151	2.881478	2.88151	0
2023-10-18 22:55:00	2.88182	2.881509	2.88182	0
2023-10-18 23:00:00	2.88151	2.881509	2.88151	0
2023-10-18 23:05:00	2.88151	2.881509	2.88151	0
2023-10-18 23:10:00	2.88151	2.881509	2.88151	0
2023-10-18 23:15:00	2.88151	2.881509	2.88151	0
2023-10-18 23:20:00	2.88151	2.881509	2.88151	0
2023-10-18 23:25:00	2.88151	2.881509	2.88151	0
2023-10-18 23:30:00	2.88151	2.881541	2.88151	0
2023-10-18 23:35:00	2.88182	2.881572	2.88182	0
2023-10-18 23:40:00	2.88151	2.881572	2.88151	0
2023-10-18 23:45:00	2.88214	2.881604	2.88214	0
2023-10-18 23:50:00	2.88151	2.881604	2.88151	0
2023-10-18 23:55:00	2.88214	2.881667	2.88214	0
2023-10-19 00:00:00	2.88182	2.881698	2.88182	0
2023-10-19 00:05:00	2.88151	2.881698	2.88151	0
2023-10-19 00:10:00	2.88182	2.881729	2.88182	0
2023-10-19 00:15:00	2.88182	2.88176	2.88182	0
2023-10-19 00:20:00	2.88182	2.881791	2.88182	0
2023-10-19 00:25:00	2.88182	2.881791	2.88182	0
2023-10-19 00:30:00	2.88246	2.881886	2.88246	0
2023-10-19 00:35:00	2.88214	2.881886	2.88214	0
2023-10-19 00:40:00	2.88151	2.881886	2.88151	0
2023-10-19 00:45:00	2.88182	2.881854	2.88182	0
2023-10-19 00:50:00	2.88214	2.881886	2.88214	0
2023-10-19 00:55:00	2.88182	2.881917	2.88182	0
2023-10-19 01:00:00	2.88214	2.881949	2.88214	0
2023-10-19 01:05:00	2.88246	2.882013	2.88246	0
2023-10-19 01:10:00	2.88214	2.882045	2.88214	0
2023-10-19 01:15:00	2.88182	2.882045	2.88182	0
2023-10-19 01:20:00	2.88214	2.882013	2.88214	0
2023-10-19 01:25:00	2.88246	2.882045	2.88246	0
2023-10-19 01:30:00	2.88151	2.882045	2.88151	0
2023-10-19 01:35:00	2.88182	2.882045	2.88182	0
2023-10-19 01:40:00	2.88182	2.882013	2.88182	0
2023-10-19 01:45:00	2.88182	2.882013	2.88182	0
2023-10-19 01:50:00	2.88182	2.881981	2.88182	0
2023-10-19 01:55:00	2.88151	2.881886	2.88151	0
2023-10-19 02:00:00	2.88246	2.881918	2.88246	0
2023-10-19 02:05:00	2.88214	2.88195	2.88214	0
2023-10-19 02:10:00	2.88182	2.881918	2.88182	0
2023-10-19 02:15:00	2.88214	2.881886	2.88214	0
2023-10-19 02:20:00	2.88246	2.881981	2.88246	0
2023-10-19 02:25:00	2.88182	2.881981	2.88182	0
2023-10-19 02:30:00	2.88214	2.882013	2.88214	0
2023-10-19 02:35:00	2.88246	2.882077	2.88246	0
2023-10-19 02:40:00	2.88214	2.882109	2.88214	0
2023-10-19 02:45:00	2.88246	2.882204	2.88246	0
2023-10-19 02:50:00	2.88214	2.882172	2.88214	0
2023-10-19 02:55:00	2.88182	2.88214	2.88182	0
2023-10-19 03:00:00	2.88214	2.882172	2.88214	0
2023-10-19 03:05:00	2.88214	2.882172	2.88214	0
2023-10-19 03:10:00	2.88277	2.882203	2.88277	0
2023-10-19 03:15:00	2.88214	2.882235	2.88214	0
2023-10-19 03:20:00	2.88214	2.882235	2.88214	0
2023-10-19 03:25:00	2.88246	2.882235	2.88246	0
2023-10-19 03:30:00	2.88214	2.882235	2.88214	0
2023-10-19 03:35:00	2.88246	2.882235	2.88246	0
2023-10-19 03:40:00	2.88246	2.882267	2.88246	0
2023-10-19 03:45:00	2.88246	2.882331	2.88246	0
2023-10-19 03:50:00	2.88246	2.882363	2.88246	0
2023-10-19 03:55:00	2.88214	2.882363	2.88214	0
2023-10-19 04:00:00	2.88214	2.8823	2.88214	0
2023-10-19 04:05:00	2.88246	2.882332	2.88246	0
2023-10-19 04:10:00	2.88214	2.882332	2.88214	0
2023-10-19 04:15:00	2.88246	2.882332	2.88246	0
2023-10-19 04:20:00	2.88246	2.882364	2.88246	0
2023-10-19 04:25:00	2.88246	2.882364	2.88246	0
2023-10-19 04:30:00	2.88214	2.882332	2.88214	0
2023-10-19 04:35:00	2.88277	2.882363	2.88277	0
2023-10-19 04:40:00	2.88246	2.882363	2.88246	0
2023-10-19 04:45:00	2.88277	2.882426	2.88277	0
2023-10-19 04:50:00	2.88246	2.882458	2.88246	0
2023-10-19 04:55:00	2.88277	2.882489	2.88277	0
2023-10-19 05:00:00	2.88214	2.882489	2.88214	0
2023-10-19 05:05:00	2.88277	2.88252	2.88277	0
2023-10-19 05:10:00	2.88246	2.88252	2.88246	0
2023-10-19 05:15:00	2.88246	2.88252	2.88246	0
2023-10-19 05:20:00	2.88277	2.882583	2.88277	0
2023-10-19 05:25:00	2.88214	2.88252	2.88214	0
2023-10-19 05:30:00	2.88246	2.88252	2.88246	0
2023-10-19 05:35:00	2.88151	2.882394	2.88151	0
2023-10-19 05:40:00	2.88182	2.88233	2.88182	0
2023-10-19 05:45:00	2.88151	2.882204	2.88151	0
2023-10-19 05:50:00	2.88151	2.882141	2.88151	0
2023-10-19 05:55:00	2.88151	2.882015	2.88151	0
2023-10-19 06:00:00	2.88151	2.88192	2.88151	0
2023-10-19 06:05:00	2.88056	2.88173	2.88056	0
2023-10-19 06:10:00	2.88087	2.88154	2.88087	0
2023-10-19 06:15:00	2.88087	2.881413	2.88087	0
2023-10-19 06:20:00	2.88056	2.881223	2.88056	0
2023-10-19 06:25:00	2.88056	2.881128	2.88056	0
2023-10-19 06:30:00	2.87961	2.880907	2.87961	0
2023-10-19 06:35:00	2.87929	2.880685	2.87929	0
2023-10-19 06:40:00	2.87865	2.880399	2.87865	0
2023-10-19 06:45:00	2.87865	2.880113	2.87865	0
2023-10-19 06:50:00	2.87865	2.879827	2.87865	0
2023-10-19 06:55:00	2.87834	2.879605	2.87834	0
2023-10-19 07:00:00	2.87834	2.879352	2.87834	0
2023-10-19 07:05:00	2.87802	2.879067	2.87802	0
2023-10-19 07:10:00	2.87834	2.878845	2.87834	0
2023-10-19 07:15:00	2.87834	2.878623	2.87834	0
2023-10-19 07:20:00	2.87897	2.878559	2.87897	0
2023-10-19 07:25:00	2.87865	2.878495	2.87865	0
2023-10-19 07:30:00	2.87834	2.878464	2.87834	0
2023-10-19 07:35:00	2.87834	2.878433	2.87834	0
2023-10-19 07:40:00	2.87834	2.878402	2.87834	0
2023-10-19 07:45:00	2.87834	2.878402	2.87834	0
2023-10-19 07:50:00	2.87802	2.87837	2.87802	0
2023-10-19 07:55:00	2.87834	2.878402	2.87834	0
2023-10-19 08:00:00	2.8777	2.878338	2.8777	0
2023-10-19 08:05:00	2.87834	2.878338	2.87834	0
2023-10-19 08:10:00	2.8777	2.878211	2.8777	0
2023-10-19 08:15:00	2.8777	2.878116	2.8777	0
2023-10-19 08:20:00	2.8777	2.878052	2.8777	0
2023-10-19 08:25:00	2.87549	2.877767	2.87549	0
2023-10-19 08:30:00	2.87707	2.87764	2.87707	0
2023-10-19 08:35:00	2.8777	2.877576	2.8777	0
2023-10-19 08:40:00	2.87802	2.877576	2.87802	0
2023-10-19 08:45:00	2.87834	2.877576	2.87834	0
2023-10-19 08:50:00	2.87834	2.87764	2.87834	0
2023-10-19 08:55:00	2.87802	2.877608	2.87802	0
2023-10-19 09:00:00	2.87834	2.877672	2.87834	0
2023-10-19 09:05:00	2.87802	2.877704	2.87802	0
2023-10-19 09:10:00	2.87802	2.877736	2.87802	0
2023-10-19 09:15:00	2.8777	2.877957	2.8777	0
2023-10-19 09:20:00	2.8777	2.87802	2.8777	0
2023-10-19 09:25:00	2.8777	2.87802	2.8777	0
2023-10-19 09:30:00	2.8777	2.877988	2.8777	0
2023-10-19 09:35:00	2.87802	2.877956	2.87802	0
2023-10-19 09:40:00	2.8777	2.877892	2.8777	0
2023-10-19 09:45:00	2.87802	2.877892	2.87802	0
2023-10-19 09:50:00	2.8777	2.877828	2.8777	0
2023-10-19 09:55:00	2.8777	2.877796	2.8777	0
2023-10-19 10:00:00	2.8777	2.877764	2.8777	0
2023-10-19 10:05:00	2.8777	2.877764	2.8777	0
2023-10-19 10:10:00	2.8777	2.877764	2.8777	0
2023-10-19 10:15:00	2.8777	2.877764	2.8777	0
2023-10-19 10:20:00	2.8777	2.877764	2.8777	0
2023-10-19 10:25:00	2.87739	2.877701	2.87739	0
2023-10-19 10:30:00	2.8777	2.877701	2.8777	0
2023-10-19 10:35:00	2.8777	2.877669	2.8777	0
2023-10-19 10:40:00	2.87739	2.877638	2.87739	0
2023-10-19 10:45:00	2.87739	2.877607	2.87739	0
2023-10-19 10:50:00	2.8777	2.877607	2.8777	0
2023-10-19 10:55:00	2.87707	2.877544	2.87707	0
2023-10-19 11:00:00	2.87707	2.877481	2.87707	0
2023-10-19 11:05:00	2.87739	2.87745	2.87739	0
2023-10-19 11:10:00	2.8777	2.87745	2.8777	0
2023-10-19 11:15:00	2.87644	2.877355	2.87644	0
2023-10-19 11:20:00	2.87676	2.877261	2.87676	0
2023-10-19 11:25:00	2.87676	2.877167	2.87676	0
2023-10-19 11:30:00	2.87707	2.877135	2.87707	0
2023-10-19 11:35:00	2.87707	2.877103	2.87707	0
2023-10-19 11:40:00	2.8777	2.877103	2.8777	0
2023-10-19 11:45:00	2.87707	2.877103	2.87707	0
2023-10-19 11:50:00	2.87707	2.877103	2.87707	0
2023-10-19 11:55:00	2.87644	2.877008	2.87644	0
2023-10-19 12:00:00	2.8777	2.877008	2.8777	0
2023-10-19 12:05:00	2.8777	2.877134	2.8777	0
2023-10-19 12:10:00	2.8777	2.877228	2.8777	0
2023-10-19 12:15:00	2.8777	2.877322	2.8777	0
2023-10-19 12:20:00	2.87644	2.877259	2.87644	0
2023-10-19 12:25:00	2.87707	2.877259	2.87707	0
2023-10-19 12:30:00	2.87612	2.877101	2.87612	0
2023-10-19 12:35:00	2.8777	2.877164	2.8777	0
2023-10-19 12:40:00	2.8777	2.877227	2.8777	0
2023-10-19 12:45:00	2.87644	2.877227	2.87644	0
2023-10-19 12:50:00	2.87644	2.877101	2.87644	0
2023-10-19 12:55:00	2.87834	2.877165	2.87834	0
2023-10-19 13:00:00	2.87865	2.87726	2.87865	0
2023-10-19 13:05:00	2.87485	2.876975	2.87485	0
2023-10-19 13:10:00	2.87549	2.87688	2.87549	0
2023-10-19 13:15:00	2.87581	2.876754	2.87581	0
2023-10-19 13:20:00	2.87644	2.876786	2.87644	0
2023-10-19 13:25:00	2.8777	2.876786	2.8777	0
2023-10-19 13:30:00	2.8777	2.876786	2.8777	0
2023-10-19 13:35:00	2.8777	2.876912	2.8777	0
2023-10-19 13:40:00	2.8777	2.877038	2.8777	0
2023-10-19 13:45:00	2.87834	2.877038	2.87834	0
2023-10-19 13:50:00	2.87834	2.877007	2.87834	0
2023-10-19 13:55:00	2.87834	2.877356	2.87834	0
2023-10-19 14:00:00	2.87865	2.877672	2.87865	0
2023-10-19 14:05:00	2.87865	2.877956	2.87865	0
2023-10-19 14:10:00	2.87865	2.878177	2.87865	0
2023-10-19 14:15:00	2.87897	2.878304	2.87897	0
2023-10-19 14:20:00	2.87897	2.878431	2.87897	0
2023-10-19 14:25:00	2.87929	2.87859	2.87929	0
2023-10-19 14:30:00	2.87897	2.878717	2.87897	0
2023-10-19 14:35:00	2.87897	2.87878	2.87897	0
2023-10-19 14:40:00	2.87929	2.878875	2.87929	0
2023-10-19 14:45:00	2.87929	2.87897	2.87929	0
2023-10-19 14:50:00	2.87897	2.879002	2.87897	0
2023-10-19 14:55:00	2.87929	2.879066	2.87929	0
2023-10-19 15:00:00	2.87929	2.87913	2.87929	0
2023-10-19 15:05:00	2.87961	2.879194	2.87961	0
2023-10-19 15:10:00	2.87961	2.879258	2.87961	0
2023-10-19 15:15:00	2.87961	2.87929	2.87961	0
2023-10-19 15:20:00	2.87961	2.879354	2.87961	0
2023-10-19 15:25:00	2.87961	2.879418	2.87961	0
2023-10-19 15:30:00	2.87961	2.87945	2.87961	0
2023-10-19 15:35:00	2.87961	2.879482	2.87961	0
2023-10-19 15:40:00	2.88024	2.879609	2.88024	0
2023-10-19 15:45:00	2.87992	2.879672	2.87992	0
2023-10-19 15:50:00	2.87992	2.879735	2.87992	0
2023-10-19 15:55:00	2.87961	2.879735	2.87961	0
2023-10-19 16:00:00	2.87992	2.879766	2.87992	0
2023-10-19 16:05:00	2.88024	2.879829	2.88024	0
2023-10-19 16:10:00	2.87992	2.87986	2.87992	0
2023-10-19 16:15:00	2.88024	2.879923	2.88024	0
2023-10-19 16:20:00	2.88024	2.879986	2.88024	0
2023-10-19 16:25:00	2.88024	2.880049	2.88024	0
2023-10-19 16:30:00	2.88024	2.880049	2.88024	0
2023-10-19 16:35:00	2.88024	2.880081	2.88024	0
2023-10-19 16:40:00	2.88024	2.880113	2.88024	0
2023-10-19 16:45:00	2.88024	2.880176	2.88024	0
2023-10-19 16:50:00	2.88024	2.880208	2.88024	0
2023-10-19 16:55:00	2.88024	2.880208	2.88024	0
2023-10-19 17:00:00	2.88024	2.88024	2.88024	0
2023-10-19 17:05:00	2.88056	2.880272	2.88056	0
2023-10-19 17:10:00	2.88056	2.880304	2.88056	0
2023-10-19 17:15:00	2.88056	2.880336	2.88056	0
2023-10-19 17:20:00	2.88056	2.880368	2.88056	0
2023-10-19 17:25:00	2.88024	2.880368	2.88024	0
2023-10-19 17:30:00	2.88024	2.880368	2.88024	0
2023-10-19 17:35:00	2.88024	2.880368	2.88024	0
2023-10-19 17:40:00	2.88056	2.8804	2.88056	0
2023-10-19 17:45:00	2.88024	2.8804	2.88024	0
2023-10-19 17:50:00	2.88056	2.880432	2.88056	0
2023-10-19 17:55:00	2.88024	2.8804	2.88024	0
2023-10-19 18:00:00	2.88056	2.8804	2.88056	0
2023-10-19 18:05:00	2.88024	2.880368	2.88024	0
2023-10-19 18:10:00	2.88056	2.880368	2.88056	0
2023-10-19 18:15:00	2.88056	2.8804	2.88056	0
2023-10-19 18:20:00	2.88056	2.880432	2.88056	0
2023-10-19 18:25:00	2.88024	2.880432	2.88024	0
2023-10-19 18:30:00	2.88056	2.880432	2.88056	0
2023-10-19 18:35:00	2.88056	2.880464	2.88056	0
2023-10-19 18:40:00	2.88056	2.880464	2.88056	0
2023-10-19 18:45:00	2.88056	2.880496	2.88056	0
2023-10-19 18:50:00	2.88056	2.880496	2.88056	0
2023-10-19 18:55:00	2.88056	2.880528	2.88056	0
2023-10-19 19:00:00	2.88056	2.880528	2.88056	0
2023-10-19 19:05:00	2.88056	2.880528	2.88056	0
2023-10-19 19:10:00	2.88056	2.880528	2.88056	0
2023-10-19 19:15:00	2.88056	2.88056	2.88056	0
2023-10-19 19:20:00	2.88056	2.88056	2.88056	0
2023-10-19 19:25:00	2.88056	2.88056	2.88056	0
2023-10-19 19:30:00	2.88056	2.88056	2.88056	0
2023-10-19 19:35:00	2.88087	2.880591	2.88087	0
2023-10-19 19:40:00	2.88087	2.880622	2.88087	0
2023-10-19 19:45:00	2.88087	2.880653	2.88087	0
2023-10-19 19:50:00	2.88087	2.880684	2.88087	0
2023-10-19 19:55:00	2.88056	2.880684	2.88056	0
2023-10-19 20:00:00	2.88087	2.880715	2.88087	0
2023-10-19 20:05:00	2.88087	2.880746	2.88087	0
2023-10-19 20:10:00	2.88056	2.880746	2.88056	0
2023-10-19 20:15:00	2.88119	2.880809	2.88119	0
2023-10-19 20:20:00	2.88087	2.88084	2.88087	0
2023-10-19 20:25:00	2.88087	2.88084	2.88087	0
2023-10-19 20:30:00	2.88119	2.880872	2.88119	0
2023-10-19 20:35:00	2.88151	2.880936	2.88151	0
2023-10-19 20:40:00	2.88119	2.880968	2.88119	0
2023-10-19 20:45:00	2.88087	2.880999	2.88087	0
2023-10-19 20:50:00	2.88119	2.881031	2.88119	0
2023-10-19 20:55:00	2.88119	2.881063	2.88119	0
2023-10-19 21:00:00	2.88151	2.881158	2.88151	0
2023-10-19 21:05:00	2.88119	2.881158	2.88119	0
2023-10-19 21:10:00	2.88151	2.881222	2.88151	0
2023-10-19 21:15:00	2.88087	2.881222	2.88087	0
2023-10-19 21:20:00	2.88119	2.881222	2.88119	0
2023-10-19 21:25:00	2.88119	2.88119	2.88119	0
2023-10-19 21:30:00	2.88119	2.88119	2.88119	0
2023-10-19 21:35:00	2.88119	2.881222	2.88119	0
2023-10-19 21:40:00	2.88119	2.881222	2.88119	0
2023-10-19 21:45:00	2.88151	2.881254	2.88151	0
2023-10-19 21:50:00	2.88151	2.881254	2.88151	0
2023-10-19 21:55:00	2.88151	2.881286	2.88151	0
2023-10-19 22:00:00	2.88151	2.881286	2.88151	0
2023-10-19 22:05:00	2.88151	2.88135	2.88151	0
2023-10-19 22:10:00	2.88151	2.881382	2.88151	0
2023-10-19 22:15:00	2.88151	2.881414	2.88151	0
2023-10-19 22:20:00	2.88151	2.881446	2.88151	0
2023-10-19 22:25:00	2.88151	2.881478	2.88151	0
2023-10-19 22:30:00	2.88151	2.88151	2.88151	0
2023-10-19 22:35:00	2.88151	2.88151	2.88151	0
2023-10-19 22:40:00	2.88151	2.88151	2.88151	0
2023-10-19 22:45:00	2.88151	2.88151	2.88151	0
2023-10-19 22:50:00	2.88151	2.88151	2.88151	0
2023-10-19 22:55:00	2.88151	2.88151	2.88151	0
2023-10-19 23:00:00	2.88151	2.88151	2.88151	0
2023-10-19 23:05:00	2.88119	2.881478	2.88119	0
2023-10-19 23:10:00	2.88119	2.881446	2.88119	0
2023-10-19 23:15:00	2.88151	2.881446	2.88151	0
2023-10-19 23:20:00	2.88151	2.881446	2.88151	0
2023-10-19 23:25:00	2.88151	2.881446	2.88151	0
2023-10-19 23:30:00	2.88151	2.881446	2.88151	0
2023-10-19 23:35:00	2.88151	2.881446	2.88151	0
2023-10-19 23:40:00	2.88151	2.881446	2.88151	0
2023-10-19 23:45:00	2.88151	2.881446	2.88151	0
2023-10-19 23:50:00	2.88151	2.881446	2.88151	0
2023-10-19 23:55:00	2.88151	2.881478	2.88151	0
2023-10-20 00:00:00	2.88151	2.88151	2.88151	0
2023-10-20 00:05:00	2.88151	2.88151	2.88151	0
2023-10-20 00:10:00	2.88087	2.881446	2.88087	0
2023-10-20 00:15:00	2.88151	2.881446	2.88151	0
2023-10-20 00:20:00	2.88151	2.881446	2.88151	0
2023-10-20 00:25:00	2.88119	2.881414	2.88119	0
2023-10-20 00:30:00	2.88151	2.881414	2.88151	0
2023-10-20 00:35:00	2.88151	2.881414	2.88151	0
2023-10-20 00:40:00	2.88151	2.881414	2.88151	0
2023-10-20 00:45:00	2.88182	2.881445	2.88182	0
2023-10-20 00:50:00	2.88151	2.881445	2.88151	0
2023-10-20 00:55:00	2.88151	2.881445	2.88151	0
2023-10-20 01:00:00	2.88151	2.881509	2.88151	0
2023-10-20 01:05:00	2.88151	2.881509	2.88151	0
2023-10-20 01:10:00	2.88151	2.881509	2.88151	0
2023-10-20 01:15:00	2.88151	2.881541	2.88151	0
2023-10-20 01:20:00	2.88182	2.881572	2.88182	0
2023-10-20 01:25:00	2.88182	2.881603	2.88182	0
2023-10-20 01:30:00	2.88151	2.881603	2.88151	0
2023-10-20 01:35:00	2.88182	2.881603	2.88182	0
2023-10-20 01:40:00	2.88182	2.881634	2.88182	0
2023-10-20 01:45:00	2.88182	2.881665	2.88182	0
2023-10-20 01:50:00	2.88182	2.881696	2.88182	0
2023-10-20 01:55:00	2.88182	2.881727	2.88182	0
2023-10-20 02:00:00	2.88151	2.881727	2.88151	0
2023-10-20 02:05:00	2.88151	2.881727	2.88151	0
2023-10-20 02:10:00	2.88151	2.881696	2.88151	0
2023-10-20 02:15:00	2.88182	2.881696	2.88182	0
2023-10-20 02:20:00	2.88182	2.881727	2.88182	0
2023-10-20 02:25:00	2.88151	2.881696	2.88151	0
2023-10-20 02:30:00	2.88151	2.881665	2.88151	0
2023-10-20 02:35:00	2.88182	2.881665	2.88182	0
2023-10-20 02:40:00	2.88182	2.881665	2.88182	0
2023-10-20 02:45:00	2.88182	2.881665	2.88182	0
2023-10-20 02:50:00	2.88214	2.881728	2.88214	0
2023-10-20 02:55:00	2.88182	2.881759	2.88182	0
2023-10-20 03:00:00	2.88182	2.88179	2.88182	0
2023-10-20 03:05:00	2.88151	2.881759	2.88151	0
2023-10-20 03:10:00	2.88151	2.881728	2.88151	0
2023-10-20 03:15:00	2.88182	2.881759	2.88182	0
2023-10-20 03:20:00	2.88182	2.88179	2.88182	0
2023-10-20 03:25:00	2.88182	2.88179	2.88182	0
2023-10-20 03:30:00	2.88182	2.88179	2.88182	0
2023-10-20 03:35:00	2.88151	2.881759	2.88151	0
2023-10-20 03:40:00	2.88214	2.881759	2.88214	0
2023-10-20 03:45:00	2.88151	2.881728	2.88151	0
2023-10-20 03:50:00	2.88182	2.881728	2.88182	0
2023-10-20 03:55:00	2.88151	2.881728	2.88151	0
2023-10-20 04:00:00	2.88151	2.881728	2.88151	0
2023-10-20 04:05:00	2.88151	2.881697	2.88151	0
2023-10-20 04:10:00	2.88182	2.881697	2.88182	0
2023-10-20 04:15:00	2.88182	2.881697	2.88182	0
2023-10-20 04:20:00	2.88151	2.881666	2.88151	0
2023-10-20 04:25:00	2.88182	2.881697	2.88182	0
2023-10-20 04:30:00	2.88182	2.881665	2.88182	0
2023-10-20 04:35:00	2.88151	2.881665	2.88151	0
2023-10-20 04:40:00	2.88214	2.881697	2.88214	0
2023-10-20 04:45:00	2.88182	2.881728	2.88182	0
2023-10-20 04:50:00	2.88182	2.881759	2.88182	0
2023-10-20 04:55:00	2.88182	2.88179	2.88182	0
2023-10-20 05:00:00	2.88182	2.88179	2.88182	0
2023-10-20 05:05:00	2.88151	2.881759	2.88151	0
2023-10-20 05:10:00	2.88151	2.881759	2.88151	0
2023-10-20 05:15:00	2.88151	2.881728	2.88151	0
2023-10-20 05:20:00	2.88151	2.881697	2.88151	0
2023-10-20 05:25:00	2.88151	2.881697	2.88151	0
2023-10-20 05:30:00	2.88151	2.881634	2.88151	0
2023-10-20 05:35:00	2.88182	2.881634	2.88182	0
2023-10-20 05:40:00	2.88151	2.881603	2.88151	0
2023-10-20 05:45:00	2.88087	2.881508	2.88087	0
2023-10-20 05:50:00	2.88151	2.881477	2.88151	0
2023-10-20 05:55:00	2.88087	2.881413	2.88087	0
2023-10-20 06:00:00	2.87961	2.881223	2.87961	0
2023-10-20 06:05:00	2.87961	2.881033	2.87961	0
2023-10-20 06:10:00	2.87897	2.880779	2.87897	0
2023-10-20 06:15:00	2.87865	2.880493	2.87865	0
2023-10-20 06:20:00	2.87897	2.880239	2.87897	0
2023-10-20 06:25:00	2.87865	2.879922	2.87865	0
2023-10-20 06:30:00	2.87834	2.879605	2.87834	0
2023-10-20 06:35:00	2.87834	2.879352	2.87834	0
2023-10-20 06:40:00	2.87834	2.879035	2.87834	0
2023-10-20 06:45:00	2.87834	2.878782	2.87834	0
2023-10-20 06:50:00	2.87739	2.87856	2.87739	0
2023-10-20 06:55:00	2.87834	2.878433	2.87834	0
2023-10-20 07:00:00	2.87739	2.878275	2.87739	0
2023-10-20 07:05:00	2.87802	2.878212	2.87802	0
2023-10-20 07:10:00	2.87834	2.878149	2.87834	0
2023-10-20 07:15:00	2.8777	2.878054	2.8777	0
2023-10-20 07:20:00	2.87802	2.878022	2.87802	0
2023-10-20 07:25:00	2.8777	2.877958	2.8777	0
2023-10-20 07:30:00	2.8777	2.877894	2.8777	0
2023-10-20 07:35:00	2.87739	2.877799	2.87739	0
2023-10-20 07:40:00	2.87707	2.877767	2.87707	0
2023-10-20 07:45:00	2.87676	2.877609	2.87676	0
2023-10-20 07:50:00	2.87676	2.877546	2.87676	0
2023-10-20 07:55:00	2.87739	2.877483	2.87739	0
2023-10-20 08:00:00	2.8777	2.877419	2.8777	0
2023-10-20 08:05:00	2.8777	2.877419	2.8777	0
2023-10-20 08:10:00	2.8777	2.877387	2.8777	0
2023-10-20 08:15:00	2.87739	2.877356	2.87739	0
2023-10-20 08:20:00	2.8777	2.877356	2.8777	0
2023-10-20 08:25:00	2.8777	2.877387	2.8777	0
2023-10-20 08:30:00	2.87676	2.877356	2.87676	0
2023-10-20 08:35:00	2.87707	2.877387	2.87707	0
2023-10-20 08:40:00	2.87739	2.87745	2.87739	0
2023-10-20 08:45:00	2.87707	2.877418	2.87707	0
2023-10-20 08:50:00	2.8777	2.877418	2.8777	0
2023-10-20 08:55:00	2.8777	2.877418	2.8777	0
2023-10-20 09:00:00	2.87644	2.877292	2.87644	0
2023-10-20 09:05:00	2.87707	2.87726	2.87707	0
2023-10-20 09:10:00	2.87644	2.877134	2.87644	0
2023-10-20 09:15:00	2.87612	2.876976	2.87612	0
2023-10-20 09:20:00	2.87707	2.877007	2.87707	0
2023-10-20 09:25:00	2.87707	2.877007	2.87707	0
2023-10-20 09:30:00	2.87707	2.876975	2.87707	0
2023-10-20 09:35:00	2.87834	2.877102	2.87834	0
2023-10-20 09:40:00	2.87865	2.877197	2.87865	0
2023-10-20 09:45:00	2.87802	2.877229	2.87802	0
2023-10-20 09:50:00	2.87707	2.877292	2.87707	0
2023-10-20 09:55:00	2.87644	2.877229	2.87644	0
2023-10-20 10:00:00	2.87644	2.877229	2.87644	0
2023-10-20 10:05:00	2.87581	2.877198	2.87581	0
2023-10-20 10:10:00	2.87581	2.877072	2.87581	0
2023-10-20 10:15:00	2.87581	2.876946	2.87581	0
2023-10-20 10:20:00	2.87549	2.876788	2.87549	0
2023-10-20 10:25:00	2.87581	2.876535	2.87581	0
2023-10-20 10:30:00	2.87581	2.876251	2.87581	0
2023-10-20 10:35:00	2.87581	2.87603	2.87581	0
2023-10-20 10:40:00	2.87612	2.875935	2.87612	0
2023-10-20 10:45:00	2.87581	2.875872	2.87581	0
2023-10-20 10:50:00	2.87581	2.875809	2.87581	0
2023-10-20 10:55:00	2.87644	2.875872	2.87644	0
2023-10-20 11:00:00	2.87612	2.875903	2.87612	0
2023-10-20 11:05:00	2.87834	2.876156	2.87834	0
2023-10-20 11:10:00	2.87834	2.876441	2.87834	0
2023-10-20 11:15:00	2.87929	2.876789	2.87929	0
2023-10-20 11:20:00	2.87961	2.877169	2.87961	0
2023-10-20 11:25:00	2.87834	2.877422	2.87834	0
2023-10-20 11:30:00	2.87897	2.877707	2.87897	0
2023-10-20 11:35:00	2.87961	2.878087	2.87961	0
2023-10-20 11:40:00	2.87929	2.878435	2.87929	0
2023-10-20 11:45:00	2.88024	2.878815	2.88024	0
2023-10-20 11:50:00	2.88056	2.879259	2.88056	0
2023-10-20 11:55:00	2.88151	2.879576	2.88151	0
2023-10-20 12:00:00	2.88056	2.879798	2.88056	0
2023-10-20 12:05:00	2.87865	2.879734	2.87865	0
2023-10-20 12:10:00	2.87834	2.879607	2.87834	0
2023-10-20 12:15:00	2.87834	2.879607	2.87834	0
2023-10-20 12:20:00	2.8777	2.87948	2.8777	0
2023-10-20 12:25:00	2.8777	2.879289	2.8777	0
2023-10-20 12:30:00	2.87739	2.879099	2.87739	0
2023-10-20 12:35:00	2.8777	2.878845	2.8777	0
2023-10-20 12:40:00	2.8777	2.878559	2.8777	0
2023-10-20 12:45:00	2.8777	2.878178	2.8777	0
2023-10-20 12:50:00	2.87707	2.877829	2.87707	0
2023-10-20 12:55:00	2.87644	2.877608	2.87644	0
2023-10-20 13:00:00	2.87612	2.877386	2.87612	0
2023-10-20 13:05:00	2.87549	2.877101	2.87549	0
2023-10-20 13:10:00	2.87549	2.87688	2.87549	0
2023-10-20 13:15:00	2.87612	2.876722	2.87612	0
2023-10-20 13:20:00	2.87644	2.876627	2.87644	0
2023-10-20 13:25:00	2.87644	2.876501	2.87644	0
2023-10-20 13:30:00	2.87707	2.876438	2.87707	0
2023-10-20 13:35:00	2.87676	2.876344	2.87676	0
2023-10-20 13:40:00	2.87739	2.876376	2.87739	0
2023-10-20 13:45:00	2.87707	2.876439	2.87707	0
2023-10-20 13:50:00	2.87739	2.876566	2.87739	0
2023-10-20 13:55:00	2.87802	2.876819	2.87802	0
2023-10-20 14:00:00	2.87802	2.877072	2.87802	0
2023-10-20 14:05:00	2.87834	2.877294	2.87834	0
2023-10-20 14:10:00	2.87834	2.877484	2.87834	0
2023-10-20 14:15:00	2.87802	2.877642	2.87802	0
2023-10-20 14:20:00	2.87802	2.877737	2.87802	0
2023-10-20 14:25:00	2.87834	2.877895	2.87834	0
2023-10-20 14:30:00	2.87802	2.877958	2.87802	0
2023-10-20 14:35:00	2.87834	2.878085	2.87834	0
2023-10-20 14:40:00	2.87834	2.87818	2.87834	0
2023-10-20 14:45:00	2.87834	2.878212	2.87834	0
2023-10-20 14:50:00	2.87802	2.878212	2.87802	0
2023-10-20 14:55:00	2.87834	2.878212	2.87834	0
2023-10-20 15:00:00	2.87834	2.878212	2.87834	0
2023-10-20 15:05:00	2.87834	2.878244	2.87834	0
2023-10-20 15:10:00	2.87865	2.878307	2.87865	0
2023-10-20 15:15:00	2.87834	2.878307	2.87834	0
2023-10-20 15:20:00	2.87834	2.878339	2.87834	0
2023-10-20 15:25:00	2.87834	2.878339	2.87834	0
2023-10-20 15:30:00	2.87834	2.878339	2.87834	0
2023-10-20 15:35:00	2.87834	2.878339	2.87834	0
2023-10-20 15:40:00	2.87834	2.878371	2.87834	0
2023-10-20 15:45:00	2.87865	2.878402	2.87865	0
2023-10-20 15:50:00	2.87865	2.878433	2.87865	0
2023-10-20 15:55:00	2.87865	2.878464	2.87865	0
2023-10-20 16:00:00	2.87834	2.878433	2.87834	0
2023-10-20 16:05:00	2.87897	2.878496	2.87897	0
2023-10-20 16:10:00	2.87865	2.878527	2.87865	0
2023-10-20 16:15:00	2.87897	2.87859	2.87897	0
2023-10-20 16:20:00	2.87865	2.878621	2.87865	0
2023-10-20 16:25:00	2.87834	2.878621	2.87834	0
2023-10-20 16:30:00	2.87865	2.878652	2.87865	0
2023-10-20 16:35:00	2.87865	2.878652	2.87865	0
2023-10-20 16:40:00	2.87865	2.878652	2.87865	0
2023-10-20 16:45:00	2.87865	2.878652	2.87865	0
2023-10-20 16:50:00	2.87865	2.878683	2.87865	0
2023-10-20 16:55:00	2.87929	2.878715	2.87929	0
2023-10-20 17:00:00	2.87897	2.878747	2.87897	0
2023-10-20 17:05:00	2.87929	2.878779	2.87929	0
2023-10-20 17:10:00	2.87929	2.878843	2.87929	0
2023-10-20 17:15:00	2.87929	2.878938	2.87929	0
2023-10-20 17:20:00	2.87834	2.878907	2.87834	0
2023-10-20 17:25:00	2.87897	2.878939	2.87897	0
2023-10-20 17:30:00	2.87929	2.879003	2.87929	0
2023-10-20 17:35:00	2.87961	2.879099	2.87961	0
2023-10-20 17:40:00	2.87929	2.879163	2.87929	0
2023-10-20 17:45:00	2.87929	2.879163	2.87929	0
2023-10-20 17:50:00	2.87929	2.879195	2.87929	0
2023-10-20 17:55:00	2.87897	2.879163	2.87897	0
2023-10-20 18:00:00	2.87929	2.879163	2.87929	0
2023-10-20 18:05:00	2.87897	2.879131	2.87897	0
2023-10-20 18:10:00	2.87929	2.879226	2.87929	0
2023-10-20 18:15:00	2.87929	2.879258	2.87929	0
2023-10-20 18:20:00	2.87929	2.879258	2.87929	0
2023-10-20 18:25:00	2.87961	2.879258	2.87961	0
2023-10-20 18:30:00	2.87961	2.87929	2.87961	0
2023-10-20 18:35:00	2.87897	2.879258	2.87897	0
2023-10-20 18:40:00	2.87929	2.879258	2.87929	0
2023-10-20 18:45:00	2.87897	2.879258	2.87897	0
2023-10-20 18:50:00	2.87961	2.87929	2.87961	0
2023-10-20 18:55:00	2.87961	2.879354	2.87961	0
2023-10-20 19:00:00	2.87961	2.879386	2.87961	0
2023-10-20 19:05:00	2.87897	2.879354	2.87897	0
2023-10-20 19:10:00	2.87929	2.879354	2.87929	0
2023-10-20 19:15:00	2.87961	2.879354	2.87961	0
2023-10-20 19:20:00	2.87929	2.879322	2.87929	0
2023-10-20 19:25:00	2.87929	2.879354	2.87929	0
2023-10-20 19:30:00	2.87929	2.879354	2.87929	0
2023-10-20 19:35:00	2.87929	2.879386	2.87929	0
2023-10-20 19:40:00	2.87929	2.879354	2.87929	0
2023-10-20 19:45:00	2.87961	2.879354	2.87961	0
2023-10-20 19:50:00	2.87961	2.879354	2.87961	0
2023-10-20 19:55:00	2.87961	2.879418	2.87961	0
2023-10-20 20:00:00	2.87961	2.87945	2.87961	0
2023-10-20 20:05:00	2.87961	2.87945	2.87961	0
2023-10-20 20:10:00	2.87961	2.879482	2.87961	0
2023-10-20 20:15:00	2.87961	2.879514	2.87961	0
2023-10-20 20:20:00	2.87929	2.879514	2.87929	0
2023-10-20 20:25:00	2.87929	2.879514	2.87929	0
2023-10-20 20:30:00	2.87929	2.879514	2.87929	0
2023-10-20 20:35:00	2.87961	2.879514	2.87961	0
2023-10-20 20:40:00	2.87961	2.879514	2.87961	0
2023-10-20 20:45:00	2.87961	2.879514	2.87961	0
2023-10-20 20:50:00	2.87961	2.879514	2.87961	0
2023-10-20 20:55:00	2.87961	2.879514	2.87961	0
2023-10-20 21:00:00	2.87961	2.879514	2.87961	0
2023-10-20 21:05:00	2.87961	2.879514	2.87961	0
2023-10-20 21:10:00	2.87961	2.879546	2.87961	0
2023-10-20 21:15:00	2.87961	2.879578	2.87961	0
2023-10-20 21:20:00	2.87929	2.879578	2.87929	0
2023-10-20 21:25:00	2.87961	2.879578	2.87961	0
2023-10-20 21:30:00	2.87961	2.879578	2.87961	0
2023-10-20 21:35:00	2.87961	2.879578	2.87961	0
2023-10-20 21:40:00	2.87961	2.879578	2.87961	0
2023-10-20 21:45:00	2.87961	2.879578	2.87961	0
2023-10-20 21:50:00	2.87961	2.879578	2.87961	0
2023-10-20 21:55:00	2.87961	2.879578	2.87961	0
2023-10-20 22:00:00	2.87992	2.879609	2.87992	0
2023-10-20 22:05:00	2.87992	2.87964	2.87992	0
2023-10-20 22:10:00	2.87992	2.879703	2.87992	0
2023-10-20 22:15:00	2.87992	2.879734	2.87992	0
2023-10-20 22:20:00	2.87961	2.879734	2.87961	0
2023-10-20 22:25:00	2.87992	2.879765	2.87992	0
2023-10-20 22:30:00	2.87961	2.879765	2.87961	0
2023-10-20 22:35:00	2.87961	2.879765	2.87961	0
2023-10-20 22:40:00	2.87961	2.879765	2.87961	0
2023-10-20 22:45:00	2.87992	2.879796	2.87992	0
2023-10-20 22:50:00	2.87961	2.879765	2.87961	0
2023-10-20 22:55:00	2.87961	2.879734	2.87961	0
2023-10-20 23:00:00	2.87992	2.879734	2.87992	0
2023-10-20 23:05:00	2.87961	2.879703	2.87961	0
2023-10-20 23:10:00	2.87897	2.879639	2.87897	0
2023-10-20 23:15:00	2.87961	2.879608	2.87961	0
2023-10-20 23:20:00	2.87992	2.879639	2.87992	0
2023-10-20 23:25:00	2.87961	2.879639	2.87961	0
2023-10-20 23:30:00	2.87961	2.879639	2.87961	0
2023-10-20 23:35:00	2.87992	2.879639	2.87992	0
2023-10-20 23:40:00	2.87992	2.87967	2.87992	0
2023-10-20 23:45:00	2.87992	2.879701	2.87992	0
2023-10-20 23:50:00	2.87961	2.87967	2.87961	0
2023-10-20 23:55:00	2.87992	2.879701	2.87992	0
2023-10-21 00:00:00	2.87961	2.879765	2.87961	0
2023-10-21 00:05:00	2.87992	2.879796	2.87992	0
2023-10-21 00:10:00	2.87961	2.879765	2.87961	0
2023-10-21 00:15:00	2.87961	2.879765	2.87961	0
2023-10-21 00:20:00	2.87992	2.879796	2.87992	0
2023-10-21 00:25:00	2.87961	2.879765	2.87961	0
2023-10-21 00:30:00	2.88024	2.879797	2.88024	0
2023-10-21 00:35:00	2.88024	2.879829	2.88024	0
2023-10-21 00:40:00	2.87961	2.879829	2.87961	0
2023-10-21 00:45:00	2.87961	2.879798	2.87961	0
2023-10-21 00:50:00	2.87961	2.879798	2.87961	0
2023-10-21 00:55:00	2.87961	2.879767	2.87961	0
2023-10-21 01:00:00	2.88024	2.87983	2.88024	0
2023-10-21 01:05:00	2.87961	2.87983	2.87961	0
2023-10-21 01:10:00	2.87992	2.87983	2.87992	0
2023-10-21 01:15:00	2.87992	2.879861	2.87992	0
2023-10-21 01:20:00	2.88024	2.879861	2.88024	0
2023-10-21 01:25:00	2.87992	2.879829	2.87992	0
2023-10-21 01:30:00	2.87961	2.879829	2.87961	0
2023-10-21 01:35:00	2.88024	2.879892	2.88024	0
2023-10-21 01:40:00	2.87992	2.879923	2.87992	0
2023-10-21 01:45:00	2.87992	2.879954	2.87992	0
2023-10-21 01:50:00	2.87992	2.879922	2.87992	0
2023-10-21 01:55:00	2.88024	2.879985	2.88024	0
2023-10-21 02:00:00	2.88056	2.880049	2.88056	0
2023-10-21 02:05:00	2.87961	2.880018	2.87961	0
2023-10-21 02:10:00	2.87992	2.879986	2.87992	0
2023-10-21 02:15:00	2.87992	2.879986	2.87992	0
2023-10-21 02:20:00	2.87992	2.880017	2.87992	0
2023-10-21 02:25:00	2.87961	2.879954	2.87961	0
2023-10-21 02:30:00	2.87961	2.879923	2.87961	0
2023-10-21 02:35:00	2.88024	2.879955	2.88024	0
2023-10-21 02:40:00	2.87992	2.879955	2.87992	0
2023-10-21 02:45:00	2.87992	2.879923	2.87992	0
2023-10-21 02:50:00	2.87961	2.879828	2.87961	0
2023-10-21 02:55:00	2.87961	2.879828	2.87961	0
2023-10-21 03:00:00	2.87992	2.879828	2.87992	0
2023-10-21 03:05:00	2.87961	2.879797	2.87961	0
2023-10-21 03:10:00	2.87961	2.879766	2.87961	0
2023-10-21 03:15:00	2.87992	2.879797	2.87992	0
2023-10-21 03:20:00	2.87992	2.879828	2.87992	0
2023-10-21 03:25:00	2.87992	2.879796	2.87992	0
2023-10-21 03:30:00	2.88024	2.879828	2.88024	0
2023-10-21 03:35:00	2.87992	2.879828	2.87992	0
2023-10-21 03:40:00	2.87992	2.879859	2.87992	0
2023-10-21 03:45:00	2.88024	2.879922	2.88024	0
2023-10-21 03:50:00	2.87961	2.879891	2.87961	0
2023-10-21 03:55:00	2.87992	2.879922	2.87992	0
2023-10-21 04:00:00	2.87992	2.879953	2.87992	0
2023-10-21 04:05:00	2.87992	2.879953	2.87992	0
2023-10-21 04:10:00	2.87992	2.879953	2.87992	0
2023-10-21 04:15:00	2.87992	2.879953	2.87992	0
2023-10-21 04:20:00	2.87992	2.879921	2.87992	0
2023-10-21 04:25:00	2.87992	2.879921	2.87992	0
2023-10-21 04:30:00	2.87992	2.879921	2.87992	0
2023-10-21 04:35:00	2.87992	2.879889	2.87992	0
2023-10-21 04:40:00	2.87961	2.879889	2.87961	0
2023-10-21 04:45:00	2.88024	2.879921	2.88024	0
2023-10-21 04:50:00	2.87992	2.879921	2.87992	0
2023-10-21 04:55:00	2.87992	2.879921	2.87992	0
2023-10-21 05:00:00	2.87992	2.879921	2.87992	0
2023-10-21 05:05:00	2.87961	2.87989	2.87961	0
2023-10-21 05:10:00	2.87992	2.87989	2.87992	0
2023-10-21 05:15:00	2.87992	2.87989	2.87992	0
2023-10-21 05:20:00	2.87992	2.87989	2.87992	0
2023-10-21 05:25:00	2.88024	2.879922	2.88024	0
2023-10-21 05:30:00	2.88056	2.880017	2.88056	0
2023-10-21 05:35:00	2.88024	2.880017	2.88024	0
2023-10-21 05:40:00	2.88024	2.880049	2.88024	0
2023-10-21 05:45:00	2.88024	2.880081	2.88024	0
2023-10-21 05:50:00	2.88024	2.880113	2.88024	0
2023-10-21 05:55:00	2.87992	2.880144	2.87992	0
2023-10-21 06:00:00	2.87961	2.880113	2.87961	0
2023-10-21 06:05:00	2.87961	2.880082	2.87961	0
2023-10-21 06:10:00	2.87992	2.880082	2.87992	0
2023-10-21 06:15:00	2.88024	2.880082	2.88024	0
2023-10-21 06:20:00	2.88024	2.88005	2.88024	0
2023-10-21 06:25:00	2.88024	2.88005	2.88024	0
2023-10-21 06:30:00	2.87992	2.880018	2.87992	0
2023-10-21 06:35:00	2.87992	2.879986	2.87992	0
2023-10-21 06:40:00	2.88024	2.879986	2.88024	0
2023-10-21 06:45:00	2.87992	2.879986	2.87992	0
2023-10-21 06:50:00	2.87992	2.880017	2.87992	0
2023-10-21 06:55:00	2.88024	2.88008	2.88024	0
2023-10-21 07:00:00	2.87992	2.88008	2.87992	0
2023-10-21 07:05:00	2.87992	2.880048	2.87992	0
2023-10-21 07:10:00	2.87992	2.880016	2.87992	0
2023-10-21 07:15:00	2.87961	2.879953	2.87961	0
2023-10-21 07:20:00	2.88024	2.879985	2.88024	0
2023-10-21 07:25:00	2.88024	2.880017	2.88024	0
2023-10-21 07:30:00	2.88024	2.880017	2.88024	0
2023-10-21 07:35:00	2.88024	2.880049	2.88024	0
2023-10-21 07:40:00	2.88056	2.880113	2.88056	0
2023-10-21 07:45:00	2.87992	2.880081	2.87992	0
2023-10-21 07:50:00	2.87992	2.880081	2.87992	0
2023-10-21 07:55:00	2.87992	2.880081	2.87992	0
2023-10-21 08:00:00	2.87992	2.880081	2.87992	0
2023-10-21 08:05:00	2.87961	2.880081	2.87961	0
2023-10-21 08:10:00	2.88024	2.880081	2.88024	0
2023-10-21 08:15:00	2.88024	2.880081	2.88024	0
2023-10-21 08:20:00	2.87961	2.880018	2.87961	0
2023-10-21 08:25:00	2.87961	2.879955	2.87961	0
2023-10-21 08:30:00	2.88024	2.879923	2.88024	0
2023-10-21 08:35:00	2.88024	2.879955	2.88024	0
2023-10-21 08:40:00	2.88056	2.880019	2.88056	0
2023-10-21 08:45:00	2.88024	2.880051	2.88024	0
2023-10-21 08:50:00	2.88024	2.880083	2.88024	0
2023-10-21 08:55:00	2.87992	2.880114	2.87992	0
2023-10-21 09:00:00	2.87992	2.880082	2.87992	0
2023-10-21 09:05:00	2.87992	2.88005	2.87992	0
2023-10-21 09:10:00	2.87961	2.88005	2.87961	0
2023-10-21 09:15:00	2.87961	2.88005	2.87961	0
2023-10-21 09:20:00	2.87992	2.880018	2.87992	0
2023-10-21 09:25:00	2.87992	2.879986	2.87992	0
2023-10-21 09:30:00	2.87992	2.879922	2.87992	0
2023-10-21 09:35:00	2.88024	2.879922	2.88024	0
2023-10-21 09:40:00	2.87992	2.87989	2.87992	0
2023-10-21 09:45:00	2.88024	2.879922	2.88024	0
2023-10-21 09:50:00	2.88024	2.879954	2.88024	0
2023-10-21 09:55:00	2.87992	2.879954	2.87992	0
2023-10-21 10:00:00	2.87961	2.879954	2.87961	0
2023-10-21 10:05:00	2.88024	2.880017	2.88024	0
2023-10-21 10:10:00	2.87961	2.879986	2.87961	0
2023-10-21 10:15:00	2.87992	2.879986	2.87992	0
2023-10-21 10:20:00	2.87992	2.879986	2.87992	0
2023-10-21 10:25:00	2.88024	2.879986	2.88024	0
2023-10-21 10:30:00	2.88024	2.880018	2.88024	0
2023-10-21 10:35:00	2.87992	2.879986	2.87992	0
2023-10-21 10:40:00	2.87961	2.879923	2.87961	0
2023-10-21 10:45:00	2.88024	2.879955	2.88024	0
2023-10-21 10:50:00	2.87961	2.879955	2.87961	0
2023-10-21 10:55:00	2.87961	2.879892	2.87961	0
2023-10-21 11:00:00	2.87992	2.879923	2.87992	0
2023-10-21 11:05:00	2.87992	2.879923	2.87992	0
2023-10-21 11:10:00	2.87992	2.879923	2.87992	0
2023-10-21 11:15:00	2.88024	2.879923	2.88024	0
2023-10-21 11:20:00	2.87992	2.879891	2.87992	0
2023-10-21 11:25:00	2.87961	2.87986	2.87961	0
2023-10-21 11:30:00	2.87992	2.879891	2.87992	0
2023-10-21 11:35:00	2.87961	2.879828	2.87961	0
2023-10-21 11:40:00	2.87992	2.879859	2.87992	0
2023-10-21 11:45:00	2.87992	2.87989	2.87992	0
2023-10-21 11:50:00	2.87992	2.87989	2.87992	0
2023-10-21 11:55:00	2.87961	2.879859	2.87961	0
2023-10-21 12:00:00	2.88056	2.879923	2.88056	0
2023-10-21 12:05:00	2.87992	2.879891	2.87992	0
2023-10-21 12:10:00	2.87992	2.879891	2.87992	0
2023-10-21 12:15:00	2.87961	2.879891	2.87961	0
2023-10-21 12:20:00	2.87992	2.879891	2.87992	0
2023-10-21 12:25:00	2.87961	2.879891	2.87961	0
2023-10-21 12:30:00	2.87992	2.879891	2.87992	0
2023-10-21 12:35:00	2.87992	2.879891	2.87992	0
2023-10-21 12:40:00	2.87961	2.87986	2.87961	0
2023-10-21 12:45:00	2.87961	2.87986	2.87961	0
2023-10-21 12:50:00	2.87992	2.879796	2.87992	0
2023-10-21 12:55:00	2.87992	2.879796	2.87992	0
2023-10-21 13:00:00	2.87992	2.879796	2.87992	0
2023-10-21 13:05:00	2.88024	2.879859	2.88024	0
2023-10-21 13:10:00	2.87992	2.879859	2.87992	0
2023-10-21 13:15:00	2.87961	2.879859	2.87961	0
2023-10-21 13:20:00	2.88024	2.879891	2.88024	0
2023-10-21 13:25:00	2.87961	2.87986	2.87961	0
2023-10-21 13:30:00	2.88024	2.879923	2.88024	0
2023-10-21 13:35:00	2.88024	2.879986	2.88024	0
2023-10-21 13:40:00	2.88024	2.880018	2.88024	0
2023-10-21 13:45:00	2.87961	2.879987	2.87961	0
2023-10-21 13:50:00	2.87961	2.879956	2.87961	0
2023-10-21 13:55:00	2.87992	2.879924	2.87992	0
2023-10-21 14:00:00	2.87961	2.879893	2.87961	0
2023-10-21 14:05:00	2.88024	2.879956	2.88024	0
2023-10-21 14:10:00	2.87992	2.879924	2.87992	0
2023-10-21 14:15:00	2.88024	2.879987	2.88024	0
2023-10-21 14:20:00	2.87992	2.879955	2.87992	0
2023-10-21 14:25:00	2.88024	2.879955	2.88024	0
2023-10-21 14:30:00	2.87992	2.879923	2.87992	0
2023-10-21 14:35:00	2.88024	2.879986	2.88024	0
2023-10-21 14:40:00	2.88024	2.880049	2.88024	0
2023-10-21 14:45:00	2.88024	2.880081	2.88024	0
2023-10-21 14:50:00	2.87961	2.880081	2.87961	0
2023-10-21 14:55:00	2.88024	2.880081	2.88024	0
2023-10-21 15:00:00	2.88024	2.880113	2.88024	0
2023-10-21 15:05:00	2.88024	2.880113	2.88024	0
2023-10-21 15:10:00	2.87992	2.880113	2.87992	0
2023-10-21 15:15:00	2.88024	2.880113	2.88024	0
2023-10-21 15:20:00	2.87992	2.880113	2.87992	0
2023-10-21 15:25:00	2.87961	2.88005	2.87961	0
2023-10-21 15:30:00	2.87992	2.880018	2.87992	0
2023-10-21 15:35:00	2.87961	2.879955	2.87961	0
2023-10-21 15:40:00	2.87992	2.879986	2.87992	0
2023-10-21 15:45:00	2.88024	2.879986	2.88024	0
2023-10-21 15:50:00	2.88024	2.879986	2.88024	0
2023-10-21 15:55:00	2.88024	2.879986	2.88024	0
2023-10-21 16:00:00	2.87992	2.879986	2.87992	0
2023-10-21 16:05:00	2.88024	2.879986	2.88024	0
2023-10-21 16:10:00	2.87961	2.879955	2.87961	0
2023-10-21 16:15:00	2.87992	2.879986	2.87992	0
2023-10-21 16:20:00	2.87992	2.879986	2.87992	0
2023-10-21 16:25:00	2.87992	2.880017	2.87992	0
2023-10-21 16:30:00	2.88024	2.880049	2.88024	0
2023-10-21 16:35:00	2.88024	2.880049	2.88024	0
2023-10-21 16:40:00	2.88024	2.880049	2.88024	0
2023-10-21 16:45:00	2.88024	2.880049	2.88024	0
2023-10-21 16:50:00	2.87992	2.880049	2.87992	0
2023-10-21 16:55:00	2.87992	2.880017	2.87992	0
2023-10-21 17:00:00	2.88024	2.88008	2.88024	0
2023-10-21 17:05:00	2.88024	2.880112	2.88024	0
2023-10-21 17:10:00	2.88024	2.880144	2.88024	0
2023-10-21 17:15:00	2.87992	2.880144	2.87992	0
2023-10-21 17:20:00	2.88024	2.880144	2.88024	0
2023-10-21 17:25:00	2.88056	2.880176	2.88056	0
2023-10-21 17:30:00	2.88024	2.880176	2.88024	0
2023-10-21 17:35:00	2.88024	2.880176	2.88024	0
2023-10-21 17:40:00	2.87992	2.880176	2.87992	0
2023-10-21 17:45:00	2.88024	2.880208	2.88024	0
2023-10-21 17:50:00	2.88024	2.880208	2.88024	0
2023-10-21 17:55:00	2.88056	2.88024	2.88056	0
2023-10-21 18:00:00	2.87961	2.880177	2.87961	0
2023-10-21 18:05:00	2.88024	2.880209	2.88024	0
2023-10-21 18:10:00	2.88024	2.880209	2.88024	0
2023-10-21 18:15:00	2.88024	2.880177	2.88024	0
2023-10-21 18:20:00	2.88024	2.880177	2.88024	0
2023-10-21 18:25:00	2.88024	2.880177	2.88024	0
2023-10-21 18:30:00	2.88024	2.880209	2.88024	0
2023-10-21 18:35:00	2.88024	2.880209	2.88024	0
2023-10-21 18:40:00	2.88024	2.880209	2.88024	0
2023-10-21 18:45:00	2.88024	2.880177	2.88024	0
2023-10-21 18:50:00	2.87992	2.880208	2.87992	0
2023-10-21 18:55:00	2.88024	2.880208	2.88024	0
2023-10-21 19:00:00	2.88024	2.880208	2.88024	0
2023-10-21 19:05:00	2.88024	2.880208	2.88024	0
2023-10-21 19:10:00	2.88024	2.880208	2.88024	0
2023-10-21 19:15:00	2.88024	2.880208	2.88024	0
2023-10-21 19:20:00	2.88024	2.880208	2.88024	0
2023-10-21 19:25:00	2.88024	2.880208	2.88024	0
2023-10-21 19:30:00	2.88024	2.880208	2.88024	0
2023-10-21 19:35:00	2.88024	2.880208	2.88024	0
2023-10-21 19:40:00	2.88024	2.88024	2.88024	0
2023-10-21 19:45:00	2.88024	2.88024	2.88024	0
2023-10-21 19:50:00	2.87992	2.880208	2.87992	0
2023-10-21 19:55:00	2.88024	2.880208	2.88024	0
2023-10-21 20:00:00	2.88024	2.880208	2.88024	0
2023-10-21 20:05:00	2.88024	2.880208	2.88024	0
2023-10-21 20:10:00	2.88024	2.880208	2.88024	0
2023-10-21 20:15:00	2.88024	2.880208	2.88024	0
2023-10-21 20:20:00	2.88024	2.880208	2.88024	0
2023-10-21 20:25:00	2.88024	2.880208	2.88024	0
2023-10-21 20:30:00	2.88056	2.88024	2.88056	0
2023-10-21 20:35:00	2.88024	2.88024	2.88024	0
2023-10-21 20:40:00	2.88024	2.880272	2.88024	0
2023-10-21 20:45:00	2.88024	2.880272	2.88024	0
2023-10-21 20:50:00	2.88024	2.880272	2.88024	0
2023-10-21 20:55:00	2.88024	2.880272	2.88024	0
2023-10-21 21:00:00	2.88024	2.880272	2.88024	0
2023-10-21 21:05:00	2.88024	2.880272	2.88024	0
2023-10-21 21:10:00	2.88024	2.880272	2.88024	0
2023-10-21 21:15:00	2.88024	2.880272	2.88024	0
2023-10-21 21:20:00	2.88024	2.88024	2.88024	0
2023-10-21 21:25:00	2.88024	2.88024	2.88024	0
2023-10-21 21:30:00	2.88024	2.88024	2.88024	0
2023-10-21 21:35:00	2.88024	2.88024	2.88024	0
2023-10-21 21:40:00	2.88024	2.88024	2.88024	0
2023-10-21 21:45:00	2.88024	2.88024	2.88024	0
2023-10-21 21:50:00	2.88024	2.88024	2.88024	0
2023-10-21 21:55:00	2.88024	2.88024	2.88024	0
2023-10-21 22:00:00	2.88024	2.88024	2.88024	0
2023-10-21 22:05:00	2.88024	2.88024	2.88024	0
2023-10-21 22:10:00	2.88024	2.88024	2.88024	0
2023-10-21 22:15:00	2.88024	2.88024	2.88024	0
2023-10-21 22:20:00	2.88056	2.880272	2.88056	0
2023-10-21 22:25:00	2.88024	2.880272	2.88024	0
2023-10-21 22:30:00	2.88024	2.880272	2.88024	0
2023-10-21 22:35:00	2.88024	2.880272	2.88024	0
2023-10-21 22:40:00	2.88024	2.880272	2.88024	0
2023-10-21 22:45:00	2.88024	2.880272	2.88024	0
2023-10-21 22:50:00	2.88024	2.880272	2.88024	0
2023-10-21 22:55:00	2.88024	2.880272	2.88024	0
2023-10-21 23:00:00	2.88024	2.880272	2.88024	0
2023-10-21 23:05:00	2.88056	2.880304	2.88056	0
2023-10-21 23:10:00	2.88056	2.880304	2.88056	0
2023-10-21 23:15:00	2.88024	2.880304	2.88024	0
2023-10-21 23:20:00	2.88024	2.880304	2.88024	0
2023-10-21 23:25:00	2.88024	2.880304	2.88024	0
2023-10-21 23:30:00	2.88024	2.880304	2.88024	0
2023-10-21 23:35:00	2.88024	2.880304	2.88024	0
2023-10-21 23:40:00	2.87992	2.880272	2.87992	0
2023-10-21 23:45:00	2.88024	2.880272	2.88024	0
2023-10-21 23:50:00	2.88024	2.880272	2.88024	0
2023-10-21 23:55:00	2.88024	2.88024	2.88024	0
2023-10-22 00:00:00	2.88056	2.88024	2.88056	0
2023-10-22 00:05:00	2.88056	2.880272	2.88056	0
2023-10-22 00:10:00	2.88024	2.880272	2.88024	0
2023-10-22 00:15:00	2.88024	2.880272	2.88024	0
2023-10-22 00:20:00	2.88024	2.880272	2.88024	0
2023-10-22 00:25:00	2.88024	2.880272	2.88024	0
2023-10-22 00:30:00	2.88024	2.880304	2.88024	0
2023-10-22 00:35:00	2.88024	2.880304	2.88024	0
2023-10-22 00:40:00	2.88024	2.880304	2.88024	0
2023-10-22 00:45:00	2.88024	2.880304	2.88024	0
2023-10-22 00:50:00	2.88056	2.880304	2.88056	0
2023-10-22 00:55:00	2.88024	2.880272	2.88024	0
2023-10-22 01:00:00	2.88024	2.880272	2.88024	0
2023-10-22 01:05:00	2.88024	2.880272	2.88024	0
2023-10-22 01:10:00	2.88024	2.880272	2.88024	0
2023-10-22 01:15:00	2.88024	2.880272	2.88024	0
2023-10-22 01:20:00	2.88024	2.880272	2.88024	0
2023-10-22 01:25:00	2.87992	2.88024	2.87992	0
2023-10-22 01:30:00	2.88024	2.88024	2.88024	0
2023-10-22 01:35:00	2.88024	2.88024	2.88024	0
2023-10-22 01:40:00	2.88024	2.880208	2.88024	0
2023-10-22 01:45:00	2.88024	2.880208	2.88024	0
2023-10-22 01:50:00	2.88024	2.880208	2.88024	0
2023-10-22 01:55:00	2.88024	2.880208	2.88024	0
2023-10-22 02:00:00	2.88024	2.880208	2.88024	0
2023-10-22 02:05:00	2.88024	2.880208	2.88024	0
2023-10-22 02:10:00	2.87992	2.880176	2.87992	0
2023-10-22 02:15:00	2.88024	2.880208	2.88024	0
2023-10-22 02:20:00	2.88024	2.880208	2.88024	0
2023-10-22 02:25:00	2.87992	2.880176	2.87992	0
2023-10-22 02:30:00	2.88024	2.880176	2.88024	0
2023-10-22 02:35:00	2.88024	2.880176	2.88024	0
2023-10-22 02:40:00	2.88024	2.880176	2.88024	0
2023-10-22 02:45:00	2.88024	2.880176	2.88024	0
2023-10-22 02:50:00	2.88024	2.880176	2.88024	0
2023-10-22 02:55:00	2.88024	2.880176	2.88024	0
2023-10-22 03:00:00	2.88024	2.880208	2.88024	0
2023-10-22 03:05:00	2.88024	2.880208	2.88024	0
2023-10-22 03:10:00	2.88056	2.88024	2.88056	0
2023-10-22 03:15:00	2.88024	2.880272	2.88024	0
2023-10-22 03:20:00	2.87992	2.88024	2.87992	0
2023-10-22 03:25:00	2.87992	2.880208	2.87992	0
2023-10-22 03:30:00	2.88024	2.880208	2.88024	0
2023-10-22 03:35:00	2.87992	2.880176	2.87992	0
2023-10-22 03:40:00	2.88024	2.880176	2.88024	0
2023-10-22 03:45:00	2.88024	2.880176	2.88024	0
2023-10-22 03:50:00	2.88024	2.880176	2.88024	0
2023-10-22 03:55:00	2.88024	2.880176	2.88024	0
2023-10-22 04:00:00	2.88024	2.880144	2.88024	0
2023-10-22 04:05:00	2.88024	2.880144	2.88024	0
2023-10-22 04:10:00	2.88024	2.880176	2.88024	0
2023-10-22 04:15:00	2.88024	2.880208	2.88024	0
2023-10-22 04:20:00	2.88024	2.880208	2.88024	0
2023-10-22 04:25:00	2.88024	2.88024	2.88024	0
2023-10-22 04:30:00	2.87992	2.880208	2.87992	0
2023-10-22 04:35:00	2.88024	2.880208	2.88024	0
2023-10-22 04:40:00	2.88024	2.880208	2.88024	0
2023-10-22 04:45:00	2.88024	2.880208	2.88024	0
2023-10-22 04:50:00	2.88024	2.880208	2.88024	0
2023-10-22 04:55:00	2.88024	2.880208	2.88024	0
2023-10-22 05:00:00	2.88024	2.880208	2.88024	0
2023-10-22 05:05:00	2.88024	2.880208	2.88024	0
2023-10-22 05:10:00	2.88024	2.880208	2.88024	0
2023-10-22 05:15:00	2.88024	2.880208	2.88024	0
2023-10-22 05:20:00	2.88024	2.88024	2.88024	0
2023-10-22 05:25:00	2.88024	2.88024	2.88024	0
2023-10-22 05:30:00	2.88024	2.88024	2.88024	0
2023-10-22 05:35:00	2.88024	2.88024	2.88024	0
2023-10-22 05:40:00	2.88024	2.88024	2.88024	0
2023-10-22 05:45:00	2.88024	2.88024	2.88024	0
2023-10-22 05:50:00	2.88024	2.88024	2.88024	0
2023-10-22 05:55:00	2.88024	2.88024	2.88024	0
2023-10-22 06:00:00	2.88024	2.88024	2.88024	0
2023-10-22 06:05:00	2.88024	2.88024	2.88024	0
2023-10-22 06:10:00	2.88024	2.88024	2.88024	0
2023-10-22 06:15:00	2.87992	2.880208	2.87992	0
2023-10-22 06:20:00	2.88024	2.880208	2.88024	0
2023-10-22 06:25:00	2.88024	2.880208	2.88024	0
2023-10-22 06:30:00	2.88024	2.880208	2.88024	0
2023-10-22 06:35:00	2.88024	2.880208	2.88024	0
2023-10-22 06:40:00	2.87992	2.880176	2.87992	0
2023-10-22 06:45:00	2.87992	2.880144	2.87992	0
2023-10-22 06:50:00	2.88024	2.880144	2.88024	0
2023-10-22 06:55:00	2.88024	2.880144	2.88024	0
2023-10-22 07:00:00	2.88024	2.880144	2.88024	0
2023-10-22 07:05:00	2.88056	2.880208	2.88056	0
2023-10-22 07:10:00	2.88024	2.880208	2.88024	0
2023-10-22 07:15:00	2.88024	2.880208	2.88024	0
2023-10-22 07:20:00	2.88024	2.880208	2.88024	0
2023-10-22 07:25:00	2.88024	2.880208	2.88024	0
2023-10-22 07:30:00	2.87992	2.880208	2.87992	0
2023-10-22 07:35:00	2.88024	2.88024	2.88024	0
2023-10-22 07:40:00	2.88024	2.88024	2.88024	0
2023-10-22 07:45:00	2.88024	2.88024	2.88024	0
2023-10-22 07:50:00	2.88024	2.88024	2.88024	0
2023-10-22 07:55:00	2.88024	2.880208	2.88024	0
2023-10-22 08:00:00	2.88024	2.880208	2.88024	0
2023-10-22 08:05:00	2.88056	2.88024	2.88056	0
2023-10-22 08:10:00	2.88024	2.88024	2.88024	0
2023-10-22 08:15:00	2.88024	2.88024	2.88024	0
2023-10-22 08:20:00	2.88024	2.880272	2.88024	0
2023-10-22 08:25:00	2.88024	2.880272	2.88024	0
2023-10-22 08:30:00	2.88056	2.880304	2.88056	0
2023-10-22 08:35:00	2.88056	2.880336	2.88056	0
2023-10-22 08:40:00	2.88024	2.880336	2.88024	0
2023-10-22 08:45:00	2.88056	2.880368	2.88056	0
2023-10-22 08:50:00	2.88024	2.880368	2.88024	0
2023-10-22 08:55:00	2.88024	2.880336	2.88024	0
2023-10-22 09:00:00	2.88024	2.880336	2.88024	0
2023-10-22 09:05:00	2.88024	2.880336	2.88024	0
2023-10-22 09:10:00	2.88024	2.880336	2.88024	0
2023-10-22 09:15:00	2.88024	2.880336	2.88024	0
2023-10-22 09:20:00	2.88024	2.880304	2.88024	0
2023-10-22 09:25:00	2.88024	2.880272	2.88024	0
2023-10-22 09:30:00	2.88024	2.880272	2.88024	0
2023-10-22 09:35:00	2.88024	2.88024	2.88024	0
2023-10-22 09:40:00	2.88024	2.88024	2.88024	0
2023-10-22 09:45:00	2.88024	2.88024	2.88024	0
2023-10-22 09:50:00	2.88024	2.88024	2.88024	0
2023-10-22 09:55:00	2.88024	2.88024	2.88024	0
2023-10-22 10:00:00	2.88024	2.88024	2.88024	0
2023-10-22 10:05:00	2.88056	2.880272	2.88056	0
2023-10-22 10:10:00	2.88056	2.880304	2.88056	0
2023-10-22 10:15:00	2.88024	2.880304	2.88024	0
2023-10-22 10:20:00	2.88024	2.880304	2.88024	0
2023-10-22 10:25:00	2.88024	2.880304	2.88024	0
2023-10-22 10:30:00	2.88024	2.880304	2.88024	0
2023-10-22 10:35:00	2.88056	2.880336	2.88056	0
2023-10-22 10:40:00	2.88056	2.880368	2.88056	0
2023-10-22 10:45:00	2.88024	2.880368	2.88024	0
2023-10-22 10:50:00	2.88024	2.880368	2.88024	0
2023-10-22 10:55:00	2.88024	2.880336	2.88024	0
2023-10-22 11:00:00	2.88024	2.880304	2.88024	0
2023-10-22 11:05:00	2.88056	2.880336	2.88056	0
2023-10-22 11:10:00	2.88024	2.880336	2.88024	0
2023-10-22 11:15:00	2.88024	2.880336	2.88024	0
2023-10-22 11:20:00	2.88024	2.880336	2.88024	0
2023-10-22 11:25:00	2.87992	2.880272	2.87992	0
2023-10-22 11:30:00	2.87992	2.880208	2.87992	0
2023-10-22 11:35:00	2.88024	2.880208	2.88024	0
2023-10-22 11:40:00	2.88056	2.88024	2.88056	0
2023-10-22 11:45:00	2.88024	2.88024	2.88024	0
2023-10-22 11:50:00	2.87992	2.880208	2.87992	0
2023-10-22 11:55:00	2.88024	2.880176	2.88024	0
2023-10-22 12:00:00	2.88024	2.880176	2.88024	0
2023-10-22 12:05:00	2.88024	2.880176	2.88024	0
2023-10-22 12:10:00	2.88024	2.880176	2.88024	0
2023-10-22 12:15:00	2.88024	2.880208	2.88024	0
2023-10-22 12:20:00	2.88024	2.88024	2.88024	0
2023-10-22 12:25:00	2.88024	2.88024	2.88024	0
2023-10-22 12:30:00	2.88024	2.880208	2.88024	0
2023-10-22 12:35:00	2.88056	2.88024	2.88056	0
2023-10-22 12:40:00	2.88024	2.880272	2.88024	0
2023-10-22 12:45:00	2.87992	2.88024	2.87992	0
2023-10-22 12:50:00	2.88024	2.88024	2.88024	0
2023-10-22 12:55:00	2.88024	2.88024	2.88024	0
2023-10-22 13:00:00	2.88024	2.88024	2.88024	0
2023-10-22 13:05:00	2.88024	2.88024	2.88024	0
2023-10-22 13:10:00	2.88024	2.88024	2.88024	0
2023-10-22 13:15:00	2.88024	2.88024	2.88024	0
2023-10-22 13:20:00	2.88056	2.880272	2.88056	0
2023-10-22 13:25:00	2.88056	2.880272	2.88056	0
2023-10-22 13:30:00	2.88024	2.880272	2.88024	0
2023-10-22 13:35:00	2.88024	2.880304	2.88024	0
2023-10-22 13:40:00	2.88024	2.880304	2.88024	0
2023-10-22 13:45:00	2.88024	2.880304	2.88024	0
2023-10-22 13:50:00	2.88056	2.880336	2.88056	0
2023-10-22 13:55:00	2.88024	2.880336	2.88024	0
2023-10-22 14:00:00	2.88056	2.880368	2.88056	0
2023-10-22 14:05:00	2.88024	2.880368	2.88024	0
2023-10-22 14:10:00	2.88024	2.880336	2.88024	0
2023-10-22 14:15:00	2.88024	2.880304	2.88024	0
2023-10-22 14:20:00	2.88024	2.880304	2.88024	0
2023-10-22 14:25:00	2.88024	2.880304	2.88024	0
2023-10-22 14:30:00	2.88024	2.880304	2.88024	0
2023-10-22 14:35:00	2.88024	2.880304	2.88024	0
2023-10-22 14:40:00	2.88056	2.880304	2.88056	0
2023-10-22 14:45:00	2.87961	2.880241	2.87961	0
2023-10-22 14:50:00	2.88056	2.880241	2.88056	0
2023-10-22 14:55:00	2.88024	2.880241	2.88024	0
2023-10-22 15:00:00	2.87992	2.880209	2.87992	0
2023-10-22 15:05:00	2.88024	2.880209	2.88024	0
2023-10-22 15:10:00	2.88024	2.880209	2.88024	0
2023-10-22 15:15:00	2.88024	2.880209	2.88024	0
2023-10-22 15:20:00	2.88024	2.880209	2.88024	0
2023-10-22 15:25:00	2.88024	2.880209	2.88024	0
2023-10-22 15:30:00	2.88024	2.880177	2.88024	0
2023-10-22 15:35:00	2.88024	2.88024	2.88024	0
2023-10-22 15:40:00	2.88056	2.88024	2.88056	0
2023-10-22 15:45:00	2.88024	2.88024	2.88024	0
2023-10-22 15:50:00	2.88024	2.880272	2.88024	0
2023-10-22 15:55:00	2.88024	2.880272	2.88024	0
2023-10-22 16:00:00	2.88056	2.880304	2.88056	0
2023-10-22 16:05:00	2.88024	2.880304	2.88024	0
2023-10-22 16:10:00	2.88024	2.880304	2.88024	0
2023-10-22 16:15:00	2.88024	2.880304	2.88024	0
2023-10-22 16:20:00	2.88024	2.880304	2.88024	0
2023-10-22 16:25:00	2.88024	2.880304	2.88024	0
2023-10-22 16:30:00	2.88024	2.880272	2.88024	0
2023-10-22 16:35:00	2.88024	2.880272	2.88024	0
2023-10-22 16:40:00	2.88024	2.880272	2.88024	0
2023-10-22 16:45:00	2.88024	2.880272	2.88024	0
2023-10-22 16:50:00	2.88024	2.88024	2.88024	0
2023-10-22 16:55:00	2.88024	2.88024	2.88024	0
2023-10-22 17:00:00	2.88024	2.88024	2.88024	0
2023-10-22 17:05:00	2.88056	2.880272	2.88056	0
2023-10-22 17:10:00	2.88024	2.880272	2.88024	0
2023-10-22 17:15:00	2.88024	2.880272	2.88024	0
2023-10-22 17:20:00	2.88024	2.880272	2.88024	0
2023-10-22 17:25:00	2.88024	2.880272	2.88024	0
2023-10-22 17:30:00	2.88024	2.880272	2.88024	0
2023-10-22 17:35:00	2.88024	2.880272	2.88024	0
2023-10-22 17:40:00	2.88056	2.880304	2.88056	0
2023-10-22 17:45:00	2.88024	2.880304	2.88024	0
2023-10-22 17:50:00	2.88024	2.880304	2.88024	0
2023-10-22 17:55:00	2.88056	2.880304	2.88056	0
2023-10-22 18:00:00	2.88024	2.880304	2.88024	0
2023-10-22 18:05:00	2.88024	2.880304	2.88024	0
2023-10-22 18:10:00	2.88056	2.880336	2.88056	0
2023-10-22 18:15:00	2.88024	2.880336	2.88024	0
2023-10-22 18:20:00	2.88024	2.880336	2.88024	0
2023-10-22 18:25:00	2.88056	2.880368	2.88056	0
2023-10-22 18:30:00	2.88056	2.880368	2.88056	0
2023-10-22 18:35:00	2.88056	2.8804	2.88056	0
2023-10-22 18:40:00	2.88024	2.8804	2.88024	0
2023-10-22 18:45:00	2.88024	2.880368	2.88024	0
2023-10-22 18:50:00	2.88056	2.8804	2.88056	0
2023-10-22 18:55:00	2.88024	2.8804	2.88024	0
2023-10-22 19:00:00	2.88056	2.8804	2.88056	0
2023-10-22 19:05:00	2.88056	2.880432	2.88056	0
2023-10-22 19:10:00	2.88056	2.880464	2.88056	0
2023-10-22 19:15:00	2.88056	2.880464	2.88056	0
2023-10-22 19:20:00	2.88056	2.880464	2.88056	0
2023-10-22 19:25:00	2.88024	2.880432	2.88024	0
2023-10-22 19:30:00	2.88024	2.880432	2.88024	0
2023-10-22 19:35:00	2.88056	2.880464	2.88056	0
2023-10-22 19:40:00	2.88024	2.880432	2.88024	0
2023-10-22 19:45:00	2.88056	2.880464	2.88056	0
2023-10-22 19:50:00	2.88056	2.880464	2.88056	0
2023-10-22 19:55:00	2.88024	2.880432	2.88024	0
2023-10-22 20:00:00	2.88056	2.880432	2.88056	0
2023-10-22 20:05:00	2.88056	2.880432	2.88056	0
2023-10-22 20:10:00	2.88056	2.880432	2.88056	0
2023-10-22 20:15:00	2.88024	2.880432	2.88024	0
2023-10-22 20:20:00	2.88024	2.880432	2.88024	0
2023-10-22 20:25:00	2.88024	2.8804	2.88024	0
2023-10-22 20:30:00	2.88056	2.880432	2.88056	0
2023-10-22 20:35:00	2.88024	2.8804	2.88024	0
2023-10-22 20:40:00	2.88056	2.8804	2.88056	0
2023-10-22 20:45:00	2.88024	2.8804	2.88024	0
2023-10-22 20:50:00	2.88087	2.880431	2.88087	0
2023-10-22 20:55:00	2.88056	2.880431	2.88056	0
2023-10-22 21:00:00	2.88056	2.880431	2.88056	0
2023-10-22 21:05:00	2.88087	2.880494	2.88087	0
2023-10-22 21:10:00	2.88056	2.880526	2.88056	0
2023-10-22 21:15:00	2.88056	2.880558	2.88056	0
2023-10-22 21:20:00	2.88056	2.880558	2.88056	0
2023-10-22 21:25:00	2.88056	2.88059	2.88056	0
2023-10-22 21:30:00	2.88056	2.88059	2.88056	0
2023-10-22 21:35:00	2.88056	2.880622	2.88056	0
2023-10-22 21:40:00	2.88056	2.880591	2.88056	0
2023-10-22 21:45:00	2.88056	2.880591	2.88056	0
2023-10-22 21:50:00	2.88056	2.880591	2.88056	0
2023-10-22 21:55:00	2.88119	2.880623	2.88119	0
2023-10-22 22:00:00	2.88056	2.880623	2.88056	0
2023-10-22 22:05:00	2.88056	2.880623	2.88056	0
2023-10-22 22:10:00	2.88056	2.880623	2.88056	0
2023-10-22 22:15:00	2.88056	2.880623	2.88056	0
2023-10-22 22:20:00	2.88024	2.880591	2.88024	0
2023-10-22 22:25:00	2.88056	2.880591	2.88056	0
2023-10-22 22:30:00	2.88024	2.880559	2.88024	0
2023-10-22 22:35:00	2.88024	2.880527	2.88024	0
2023-10-22 22:40:00	2.88087	2.880558	2.88087	0
2023-10-22 22:45:00	2.88056	2.880495	2.88056	0
2023-10-22 22:50:00	2.88056	2.880495	2.88056	0
2023-10-22 22:55:00	2.88056	2.880495	2.88056	0
2023-10-22 23:00:00	2.88087	2.880526	2.88087	0
2023-10-22 23:05:00	2.88087	2.880557	2.88087	0
2023-10-22 23:10:00	2.88087	2.88062	2.88087	0
2023-10-22 23:15:00	2.88087	2.880651	2.88087	0
2023-10-22 23:20:00	2.88087	2.880714	2.88087	0
2023-10-22 23:25:00	2.88087	2.880777	2.88087	0
2023-10-22 23:30:00	2.88087	2.880777	2.88087	0
2023-10-22 23:35:00	2.88087	2.880808	2.88087	0
2023-10-22 23:40:00	2.88056	2.880808	2.88056	0
2023-10-22 23:45:00	2.88056	2.880808	2.88056	0
2023-10-22 23:50:00	2.88056	2.880777	2.88056	0
2023-10-22 23:55:00	2.88087	2.880777	2.88087	0
2023-10-23 00:00:00	2.88119	2.880809	2.88119	0
2023-10-23 00:05:00	2.88087	2.880809	2.88087	0
2023-10-23 00:10:00	2.88087	2.880809	2.88087	0
2023-10-23 00:15:00	2.88087	2.880809	2.88087	0
2023-10-23 00:20:00	2.88056	2.880778	2.88056	0
2023-10-23 00:25:00	2.88087	2.880778	2.88087	0
2023-10-23 00:30:00	2.88151	2.880873	2.88151	0
2023-10-23 00:35:00	2.88087	2.880904	2.88087	0
2023-10-23 00:40:00	2.88087	2.880935	2.88087	0
2023-10-23 00:45:00	2.88087	2.880935	2.88087	0
2023-10-23 00:50:00	2.88087	2.880903	2.88087	0
2023-10-23 00:55:00	2.88056	2.880872	2.88056	0
2023-10-23 01:00:00	2.88087	2.880872	2.88087	0
2023-10-23 01:05:00	2.88087	2.880872	2.88087	0
2023-10-23 01:10:00	2.88087	2.880903	2.88087	0
2023-10-23 01:15:00	2.88087	2.880903	2.88087	0
2023-10-23 01:20:00	2.88119	2.880871	2.88119	0
2023-10-23 01:25:00	2.88087	2.880871	2.88087	0
2023-10-23 01:30:00	2.88087	2.880871	2.88087	0
2023-10-23 01:35:00	2.88087	2.880871	2.88087	0
2023-10-23 01:40:00	2.88087	2.880871	2.88087	0
2023-10-23 01:45:00	2.88119	2.880934	2.88119	0
2023-10-23 01:50:00	2.88151	2.880998	2.88151	0
2023-10-23 01:55:00	2.88119	2.88103	2.88119	0
2023-10-23 02:00:00	2.88087	2.88103	2.88087	0
2023-10-23 02:05:00	2.88119	2.881062	2.88119	0
2023-10-23 02:10:00	2.88087	2.88103	2.88087	0
2023-10-23 02:15:00	2.88151	2.881094	2.88151	0
2023-10-23 02:20:00	2.88151	2.881158	2.88151	0
2023-10-23 02:25:00	2.88119	2.88119	2.88119	0
2023-10-23 02:30:00	2.88087	2.88119	2.88087	0
2023-10-23 02:35:00	2.88087	2.881158	2.88087	0
2023-10-23 02:40:00	2.88087	2.881094	2.88087	0
2023-10-23 02:45:00	2.88087	2.881062	2.88087	0
2023-10-23 02:50:00	2.88151	2.881126	2.88151	0
2023-10-23 02:55:00	2.88087	2.881094	2.88087	0
2023-10-23 03:00:00	2.88087	2.881094	2.88087	0
2023-10-23 03:05:00	2.88119	2.881062	2.88119	0
2023-10-23 03:10:00	2.88151	2.881062	2.88151	0
2023-10-23 03:15:00	2.88151	2.881094	2.88151	0
2023-10-23 03:20:00	2.88151	2.881158	2.88151	0
2023-10-23 03:25:00	2.88151	2.881222	2.88151	0
2023-10-23 03:30:00	2.88119	2.881254	2.88119	0
2023-10-23 03:35:00	2.88087	2.881254	2.88087	0
2023-10-23 03:40:00	2.88119	2.881222	2.88119	0
2023-10-23 03:45:00	2.88119	2.881254	2.88119	0
2023-10-23 03:50:00	2.88119	2.881286	2.88119	0
2023-10-23 03:55:00	2.88087	2.881254	2.88087	0
2023-10-23 04:00:00	2.88151	2.881254	2.88151	0
2023-10-23 04:05:00	2.88087	2.88119	2.88087	0
2023-10-23 04:10:00	2.88119	2.881158	2.88119	0
2023-10-23 04:15:00	2.88151	2.881158	2.88151	0
2023-10-23 04:20:00	2.88087	2.881126	2.88087	0
2023-10-23 04:25:00	2.88087	2.881126	2.88087	0
2023-10-23 04:30:00	2.88119	2.881126	2.88119	0
2023-10-23 04:35:00	2.88087	2.881094	2.88087	0
2023-10-23 04:40:00	2.88087	2.881062	2.88087	0
2023-10-23 04:45:00	2.88119	2.881094	2.88119	0
2023-10-23 04:50:00	2.88119	2.881062	2.88119	0
2023-10-23 04:55:00	2.88119	2.881094	2.88119	0
2023-10-23 05:00:00	2.88087	2.881062	2.88087	0
2023-10-23 05:05:00	2.88087	2.880998	2.88087	0
2023-10-23 05:10:00	2.88151	2.881062	2.88151	0
2023-10-23 05:15:00	2.88277	2.881252	2.88277	0
2023-10-23 05:20:00	2.88309	2.881442	2.88309	0
2023-10-23 05:25:00	2.88246	2.881601	2.88246	0
2023-10-23 05:30:00	2.88182	2.881696	2.88182	0
2023-10-23 05:35:00	2.88182	2.881759	2.88182	0
2023-10-23 05:40:00	2.88087	2.881727	2.88087	0
2023-10-23 05:45:00	2.88119	2.881727	2.88119	0
2023-10-23 05:50:00	2.88087	2.881727	2.88087	0
2023-10-23 05:55:00	2.87992	2.881632	2.87992	0
2023-10-23 06:00:00	2.87897	2.881378	2.87897	0
2023-10-23 06:05:00	2.87865	2.880966	2.87865	0
2023-10-23 06:10:00	2.87834	2.880491	2.87834	0
2023-10-23 06:15:00	2.87802	2.880047	2.87802	0
2023-10-23 06:20:00	2.87802	2.879667	2.87802	0
2023-10-23 06:25:00	2.8777	2.879255	2.8777	0
2023-10-23 06:30:00	2.87802	2.87897	2.87802	0
2023-10-23 06:35:00	2.8777	2.878621	2.8777	0
2023-10-23 06:40:00	2.8777	2.878304	2.8777	0
2023-10-23 06:45:00	2.8777	2.878082	2.8777	0
2023-10-23 06:50:00	2.8777	2.877955	2.8777	0
2023-10-23 06:55:00	2.8777	2.87786	2.8777	0
2023-10-23 07:00:00	2.8777	2.877796	2.8777	0
2023-10-23 07:05:00	2.8777	2.877764	2.8777	0
2023-10-23 07:10:00	2.87707	2.877669	2.87707	0
2023-10-23 07:15:00	2.87739	2.877638	2.87739	0
2023-10-23 07:20:00	2.8777	2.877606	2.8777	0
2023-10-23 07:25:00	2.87707	2.877543	2.87707	0
2023-10-23 07:30:00	2.87739	2.877512	2.87739	0
2023-10-23 07:35:00	2.87707	2.877449	2.87707	0
2023-10-23 07:40:00	2.8777	2.877449	2.8777	0
2023-10-23 07:45:00	2.87707	2.877386	2.87707	0
2023-10-23 07:50:00	2.87739	2.877355	2.87739	0
2023-10-23 07:55:00	2.87739	2.877324	2.87739	0
2023-10-23 08:00:00	2.8777	2.877387	2.8777	0
2023-10-23 08:05:00	2.87707	2.877355	2.87707	0
2023-10-23 08:10:00	2.87707	2.877292	2.87707	0
2023-10-23 08:15:00	2.87707	2.877292	2.87707	0
2023-10-23 08:20:00	2.87707	2.87726	2.87707	0
2023-10-23 08:25:00	2.87739	2.877292	2.87739	0
2023-10-23 08:30:00	2.87676	2.877198	2.87676	0
2023-10-23 08:35:00	2.87707	2.877198	2.87707	0
2023-10-23 08:40:00	2.8777	2.877229	2.8777	0
2023-10-23 08:45:00	2.87707	2.877197	2.87707	0
2023-10-23 08:50:00	2.87644	2.877071	2.87644	0
2023-10-23 08:55:00	2.87676	2.87704	2.87676	0
2023-10-23 09:00:00	2.87644	2.876977	2.87644	0
2023-10-23 09:05:00	2.87612	2.876882	2.87612	0
2023-10-23 09:10:00	2.87644	2.876819	2.87644	0
2023-10-23 09:15:00	2.87612	2.876692	2.87612	0
2023-10-23 09:20:00	2.87644	2.87666	2.87644	0
2023-10-23 09:25:00	2.87644	2.876597	2.87644	0
2023-10-23 09:30:00	2.87644	2.876471	2.87644	0
2023-10-23 09:35:00	2.87581	2.876345	2.87581	0
2023-10-23 09:40:00	2.87644	2.876345	2.87644	0
2023-10-23 09:45:00	2.87644	2.876313	2.87644	0
2023-10-23 09:50:00	2.87707	2.876376	2.87707	0
2023-10-23 09:55:00	2.8777	2.876534	2.8777	0
2023-10-23 10:00:00	2.8777	2.87666	2.8777	0
2023-10-23 10:05:00	2.87802	2.87685	2.87802	0
2023-10-23 10:10:00	2.8777	2.876976	2.8777	0
2023-10-23 10:15:00	2.87802	2.877134	2.87802	0
2023-10-23 10:20:00	2.87707	2.877197	2.87707	0
2023-10-23 10:25:00	2.87676	2.877292	2.87676	0
2023-10-23 10:30:00	2.87676	2.877324	2.87676	0
2023-10-23 10:35:00	2.87644	2.877324	2.87644	0
2023-10-23 10:40:00	2.87612	2.877229	2.87612	0
2023-10-23 10:45:00	2.87644	2.877103	2.87644	0
2023-10-23 10:50:00	2.87581	2.876914	2.87581	0
2023-10-23 10:55:00	2.87612	2.876724	2.87612	0
2023-10-23 11:00:00	2.87612	2.876566	2.87612	0
2023-10-23 11:05:00	2.87644	2.876408	2.87644	0
2023-10-23 11:10:00	2.87612	2.876313	2.87612	0
2023-10-23 11:15:00	2.87581	2.876218	2.87581	0
2023-10-23 11:20:00	2.87581	2.876123	2.87581	0
2023-10-23 11:25:00	2.87517	2.875996	2.87517	0
2023-10-23 11:30:00	2.87454	2.875838	2.87454	0
2023-10-23 11:35:00	2.87644	2.875838	2.87644	0
2023-10-23 11:40:00	2.8777	2.876027	2.8777	0
2023-10-23 11:45:00	2.8777	2.876185	2.8777	0
2023-10-23 11:50:00	2.87802	2.876375	2.87802	0
2023-10-23 11:55:00	2.87802	2.876533	2.87802	0
2023-10-23 12:00:00	2.8777	2.876691	2.8777	0
2023-10-23 12:05:00	2.87581	2.876691	2.87581	0
2023-10-23 12:10:00	2.87359	2.876469	2.87359	0
2023-10-23 12:15:00	2.872	2.876152	2.872	0
2023-10-23 12:20:00	2.87169	2.875867	2.87169	0
2023-10-23 12:25:00	2.87073	2.875296	2.87073	0
2023-10-23 12:30:00	2.87073	2.874599	2.87073	0
2023-10-23 12:35:00	2.87073	2.873902	2.87073	0
2023-10-23 12:40:00	2.87042	2.873142	2.87042	0
2023-10-23 12:45:00	2.87042	2.872382	2.87042	0
2023-10-23 12:50:00	2.87073	2.871685	2.87073	0
2023-10-23 12:55:00	2.87073	2.871177	2.87073	0
2023-10-23 13:00:00	2.87169	2.870987	2.87169	0
2023-10-23 13:05:00	2.87264	2.871051	2.87264	0
2023-10-23 13:10:00	2.87295	2.871177	2.87295	0
2023-10-23 13:15:00	2.87359	2.871463	2.87359	0
2023-10-23 13:20:00	2.87359	2.871749	2.87359	0
2023-10-23 13:25:00	2.87517	2.872193	2.87517	0
2023-10-23 13:30:00	2.87454	2.872605	2.87454	0
2023-10-23 13:35:00	2.87485	2.873048	2.87485	0
2023-10-23 13:40:00	2.87422	2.873397	2.87422	0
2023-10-23 13:45:00	2.87517	2.873841	2.87517	0
2023-10-23 13:50:00	2.87485	2.874157	2.87485	0
2023-10-23 13:55:00	2.87485	2.874378	2.87485	0
2023-10-23 14:00:00	2.87517	2.8746	2.87517	0
2023-10-23 14:05:00	2.87517	2.874758	2.87517	0
2023-10-23 14:10:00	2.87517	2.874916	2.87517	0
2023-10-23 14:15:00	2.87517	2.874916	2.87517	0
2023-10-23 14:20:00	2.87549	2.875011	2.87549	0
2023-10-23 14:25:00	2.87549	2.875075	2.87549	0
2023-10-23 14:30:00	2.87517	2.87517	2.87517	0
2023-10-23 14:35:00	2.87517	2.87517	2.87517	0
2023-10-23 14:40:00	2.87517	2.875202	2.87517	0
2023-10-23 14:45:00	2.87517	2.875234	2.87517	0
2023-10-23 14:50:00	2.87517	2.875234	2.87517	0
2023-10-23 14:55:00	2.87517	2.875234	2.87517	0
2023-10-23 15:00:00	2.87549	2.875266	2.87549	0
2023-10-23 15:05:00	2.87517	2.875266	2.87517	0
2023-10-23 15:10:00	2.87517	2.875234	2.87517	0
2023-10-23 15:15:00	2.87517	2.875202	2.87517	0
2023-10-23 15:20:00	2.87549	2.875234	2.87549	0
2023-10-23 15:25:00	2.87549	2.875266	2.87549	0
2023-10-23 15:30:00	2.87549	2.875298	2.87549	0
2023-10-23 15:35:00	2.87549	2.87533	2.87549	0
2023-10-23 15:40:00	2.87549	2.875362	2.87549	0
2023-10-23 15:45:00	2.87517	2.875362	2.87517	0
2023-10-23 15:50:00	2.87549	2.875362	2.87549	0
2023-10-23 15:55:00	2.87581	2.875426	2.87581	0
2023-10-23 16:00:00	2.87549	2.875458	2.87549	0
2023-10-23 16:05:00	2.87549	2.87549	2.87549	0
2023-10-23 16:10:00	2.87549	2.87549	2.87549	0
2023-10-23 16:15:00	2.87549	2.87549	2.87549	0
2023-10-23 16:20:00	2.87549	2.87549	2.87549	0
2023-10-23 16:25:00	2.87549	2.87549	2.87549	0
2023-10-23 16:30:00	2.87581	2.875522	2.87581	0
2023-10-23 16:35:00	2.87581	2.875586	2.87581	0
2023-10-23 16:40:00	2.87581	2.875618	2.87581	0
2023-10-23 16:45:00	2.87644	2.875681	2.87644	0
2023-10-23 16:50:00	2.87581	2.875713	2.87581	0
2023-10-23 16:55:00	2.87581	2.875745	2.87581	0
2023-10-23 17:00:00	2.87581	2.875777	2.87581	0
2023-10-23 17:05:00	2.87581	2.875809	2.87581	0
2023-10-23 17:10:00	2.87581	2.875841	2.87581	0
2023-10-23 17:15:00	2.87581	2.875873	2.87581	0
2023-10-23 17:20:00	2.87581	2.875873	2.87581	0
2023-10-23 17:25:00	2.87612	2.875904	2.87612	0
2023-10-23 17:30:00	2.87581	2.875904	2.87581	0
2023-10-23 17:35:00	2.87581	2.875841	2.87581	0
2023-10-23 17:40:00	2.87581	2.875841	2.87581	0
2023-10-23 17:45:00	2.87612	2.875872	2.87612	0
2023-10-23 17:50:00	2.87581	2.875872	2.87581	0
2023-10-23 17:55:00	2.87581	2.875872	2.87581	0
2023-10-23 18:00:00	2.87612	2.875903	2.87612	0
2023-10-23 18:05:00	2.87612	2.875934	2.87612	0
2023-10-23 18:10:00	2.87644	2.875997	2.87644	0
2023-10-23 18:15:00	2.87581	2.875966	2.87581	0
2023-10-23 18:20:00	2.87612	2.875997	2.87612	0
2023-10-23 18:25:00	2.87581	2.875997	2.87581	0
2023-10-23 18:30:00	2.87644	2.87606	2.87644	0
2023-10-23 18:35:00	2.87612	2.87606	2.87612	0
2023-10-23 18:40:00	2.87581	2.87606	2.87581	0
2023-10-23 18:45:00	2.87612	2.876091	2.87612	0
2023-10-23 18:50:00	2.87581	2.87606	2.87581	0
2023-10-23 18:55:00	2.87612	2.87606	2.87612	0
2023-10-23 19:00:00	2.87581	2.875997	2.87581	0
2023-10-23 19:05:00	2.87581	2.875997	2.87581	0
2023-10-23 19:10:00	2.87612	2.875997	2.87612	0
2023-10-23 19:15:00	2.87644	2.87606	2.87644	0
2023-10-23 19:20:00	2.87644	2.87606	2.87644	0
2023-10-23 19:25:00	2.87612	2.87606	2.87612	0
2023-10-23 19:30:00	2.87612	2.876091	2.87612	0
2023-10-23 19:35:00	2.87644	2.876123	2.87644	0
2023-10-23 19:40:00	2.87581	2.876123	2.87581	0
2023-10-23 19:45:00	2.87581	2.876092	2.87581	0
2023-10-23 19:50:00	2.87581	2.876092	2.87581	0
2023-10-23 19:55:00	2.87581	2.876092	2.87581	0
2023-10-23 20:00:00	2.87612	2.876092	2.87612	0
2023-10-23 20:05:00	2.87644	2.876092	2.87644	0
2023-10-23 20:10:00	2.87644	2.876092	2.87644	0
2023-10-23 20:15:00	2.87581	2.876061	2.87581	0
2023-10-23 20:20:00	2.87612	2.876061	2.87612	0
2023-10-23 20:25:00	2.87612	2.876029	2.87612	0
2023-10-23 20:30:00	2.87612	2.87606	2.87612	0
2023-10-23 20:35:00	2.87581	2.87606	2.87581	0
2023-10-23 20:40:00	2.87581	2.87606	2.87581	0
2023-10-23 20:45:00	2.87644	2.876123	2.87644	0
2023-10-23 20:50:00	2.87644	2.876155	2.87644	0
2023-10-23 20:55:00	2.87581	2.876092	2.87581	0
2023-10-23 21:00:00	2.87644	2.876092	2.87644	0
2023-10-23 21:05:00	2.87612	2.876123	2.87612	0
2023-10-23 21:10:00	2.87612	2.876123	2.87612	0
2023-10-23 21:15:00	2.87612	2.876123	2.87612	0
2023-10-23 21:20:00	2.87676	2.876187	2.87676	0
2023-10-23 21:25:00	2.87644	2.87625	2.87644	0
2023-10-23 21:30:00	2.87581	2.87625	2.87581	0
2023-10-23 21:35:00	2.87612	2.876218	2.87612	0
2023-10-23 21:40:00	2.87644	2.876218	2.87644	0
2023-10-23 21:45:00	2.87644	2.876281	2.87644	0
2023-10-23 21:50:00	2.87644	2.876281	2.87644	0
2023-10-23 21:55:00	2.87644	2.876313	2.87644	0
2023-10-23 22:00:00	2.87612	2.876313	2.87612	0
2023-10-23 22:05:00	2.87612	2.876313	2.87612	0
2023-10-23 22:10:00	2.87644	2.876281	2.87644	0
2023-10-23 22:15:00	2.87612	2.876249	2.87612	0
2023-10-23 22:20:00	2.87581	2.876249	2.87581	0
2023-10-23 22:25:00	2.87612	2.876249	2.87612	0
2023-10-23 22:30:00	2.87581	2.876186	2.87581	0
2023-10-23 22:35:00	2.87581	2.876123	2.87581	0
2023-10-23 22:40:00	2.87612	2.876091	2.87612	0
2023-10-23 22:45:00	2.87612	2.876059	2.87612	0
2023-10-23 22:50:00	2.87644	2.876091	2.87644	0
2023-10-23 22:55:00	2.87581	2.87606	2.87581	0
2023-10-23 23:00:00	2.87644	2.87606	2.87644	0
2023-10-23 23:05:00	2.87581	2.876029	2.87581	0
2023-10-23 23:10:00	2.87612	2.87606	2.87612	0
2023-10-23 23:15:00	2.87612	2.87606	2.87612	0
2023-10-23 23:20:00	2.87612	2.876091	2.87612	0
2023-10-23 23:25:00	2.87581	2.876091	2.87581	0
2023-10-23 23:30:00	2.87612	2.876091	2.87612	0
2023-10-23 23:35:00	2.87644	2.876123	2.87644	0
2023-10-23 23:40:00	2.87612	2.876091	2.87612	0
2023-10-23 23:45:00	2.87581	2.876091	2.87581	0
2023-10-23 23:50:00	2.87612	2.876059	2.87612	0
2023-10-23 23:55:00	2.87644	2.876122	2.87644	0
2023-10-24 00:00:00	2.87612	2.876122	2.87612	0
2023-10-24 00:05:00	2.87644	2.876154	2.87644	0
2023-10-24 00:10:00	2.87612	2.876154	2.87612	0
2023-10-24 00:15:00	2.87676	2.876249	2.87676	0
2023-10-24 00:20:00	2.87644	2.876281	2.87644	0
2023-10-24 00:25:00	2.87581	2.876218	2.87581	0
2023-10-24 00:30:00	2.87644	2.87625	2.87644	0
2023-10-24 00:35:00	2.87581	2.87625	2.87581	0
2023-10-24 00:40:00	2.87612	2.87625	2.87612	0
2023-10-24 00:45:00	2.87581	2.876187	2.87581	0
2023-10-24 00:50:00	2.87581	2.876156	2.87581	0
2023-10-24 00:55:00	2.87581	2.876093	2.87581	0
2023-10-24 01:00:00	2.87644	2.876125	2.87644	0
2023-10-24 01:05:00	2.87581	2.87603	2.87581	0
2023-10-24 01:10:00	2.87581	2.875967	2.87581	0
2023-10-24 01:15:00	2.87581	2.875967	2.87581	0
2023-10-24 01:20:00	2.87612	2.875935	2.87612	0
2023-10-24 01:25:00	2.87644	2.875998	2.87644	0
2023-10-24 01:30:00	2.87644	2.87603	2.87644	0
2023-10-24 01:35:00	2.87644	2.876093	2.87644	0
2023-10-24 01:40:00	2.87612	2.876124	2.87612	0
2023-10-24 01:45:00	2.87644	2.876187	2.87644	0
2023-10-24 01:50:00	2.87612	2.876155	2.87612	0
2023-10-24 01:55:00	2.87612	2.876186	2.87612	0
2023-10-24 02:00:00	2.87644	2.876249	2.87644	0
2023-10-24 02:05:00	2.87644	2.876312	2.87644	0
2023-10-24 02:10:00	2.87612	2.876312	2.87612	0
2023-10-24 02:15:00	2.87644	2.876312	2.87644	0
2023-10-24 02:20:00	2.87644	2.876312	2.87644	0
2023-10-24 02:25:00	2.87644	2.876312	2.87644	0
2023-10-24 02:30:00	2.87644	2.876344	2.87644	0
2023-10-24 02:35:00	2.87644	2.876344	2.87644	0
2023-10-24 02:40:00	2.87581	2.876313	2.87581	0
2023-10-24 02:45:00	2.87581	2.876282	2.87581	0
2023-10-24 02:50:00	2.87612	2.87625	2.87612	0
2023-10-24 02:55:00	2.87612	2.876218	2.87612	0
2023-10-24 03:00:00	2.87612	2.876218	2.87612	0
2023-10-24 03:05:00	2.87644	2.876218	2.87644	0
2023-10-24 03:10:00	2.87644	2.876218	2.87644	0
2023-10-24 03:15:00	2.87644	2.876218	2.87644	0
2023-10-24 03:20:00	2.87612	2.876186	2.87612	0
2023-10-24 03:25:00	2.87644	2.876186	2.87644	0
2023-10-24 03:30:00	2.87676	2.876281	2.87676	0
2023-10-24 03:35:00	2.87612	2.876312	2.87612	0
2023-10-24 03:40:00	2.87644	2.876344	2.87644	0
2023-10-24 03:45:00	2.87612	2.876344	2.87612	0
2023-10-24 03:50:00	2.87644	2.876376	2.87644	0
2023-10-24 03:55:00	2.87644	2.876376	2.87644	0
2023-10-24 04:00:00	2.87644	2.876376	2.87644	0
2023-10-24 04:05:00	2.87612	2.876344	2.87612	0
2023-10-24 04:10:00	2.87644	2.876376	2.87644	0
2023-10-24 04:15:00	2.87612	2.876344	2.87612	0
2023-10-24 04:20:00	2.87644	2.876312	2.87644	0
2023-10-24 04:25:00	2.87644	2.876344	2.87644	0
2023-10-24 04:30:00	2.87581	2.876281	2.87581	0
2023-10-24 04:35:00	2.87612	2.876281	2.87612	0
2023-10-24 04:40:00	2.87612	2.876249	2.87612	0
2023-10-24 04:45:00	2.87581	2.876186	2.87581	0
2023-10-24 04:50:00	2.87644	2.876186	2.87644	0
2023-10-24 04:55:00	2.87644	2.876218	2.87644	0
2023-10-24 05:00:00	2.87644	2.876218	2.87644	0
2023-10-24 05:05:00	2.87612	2.876218	2.87612	0
2023-10-24 05:10:00	2.87676	2.87625	2.87676	0
2023-10-24 05:15:00	2.87644	2.87625	2.87644	0
2023-10-24 05:20:00	2.87644	2.876313	2.87644	0
2023-10-24 05:25:00	2.87581	2.876282	2.87581	0
2023-10-24 05:30:00	2.87929	2.876599	2.87929	0
2023-10-24 05:35:00	2.87897	2.876915	2.87897	0
2023-10-24 05:40:00	2.87897	2.877168	2.87897	0
2023-10-24 05:45:00	2.87676	2.8772	2.87676	0
2023-10-24 05:50:00	2.87581	2.877137	2.87581	0
2023-10-24 05:55:00	2.87612	2.877137	2.87612	0
2023-10-24 06:00:00	2.87676	2.877137	2.87676	0
2023-10-24 06:05:00	2.87581	2.877074	2.87581	0
2023-10-24 06:10:00	2.87549	2.876979	2.87549	0
2023-10-24 06:15:00	2.87676	2.877074	2.87676	0
2023-10-24 06:20:00	2.87644	2.876789	2.87644	0
2023-10-24 06:25:00	2.87517	2.876409	2.87517	0
2023-10-24 06:30:00	2.87644	2.876156	2.87644	0
2023-10-24 06:35:00	2.8777	2.87625	2.8777	0
2023-10-24 06:40:00	2.87707	2.876376	2.87707	0
2023-10-24 06:45:00	2.87802	2.876566	2.87802	0
2023-10-24 06:50:00	2.87707	2.876597	2.87707	0
2023-10-24 06:55:00	2.87581	2.876597	2.87581	0
2023-10-24 07:00:00	2.87517	2.876565	2.87517	0
2023-10-24 07:05:00	2.87517	2.876406	2.87517	0
2023-10-24 07:10:00	2.87517	2.876279	2.87517	0
2023-10-24 07:15:00	2.87485	2.876247	2.87485	0
2023-10-24 07:20:00	2.87517	2.87612	2.87517	0
2023-10-24 07:25:00	2.87517	2.875867	2.87517	0
2023-10-24 07:30:00	2.87517	2.875677	2.87517	0
2023-10-24 07:35:00	2.87454	2.875329	2.87454	0
2023-10-24 07:40:00	2.87485	2.875107	2.87485	0
2023-10-24 07:45:00	2.87549	2.875075	2.87549	0
2023-10-24 07:50:00	2.8777	2.875328	2.8777	0
2023-10-24 07:55:00	2.8777	2.875581	2.8777	0
2023-10-24 08:00:00	2.87802	2.875866	2.87802	0
2023-10-24 08:05:00	2.8777	2.876151	2.8777	0
2023-10-24 08:10:00	2.87581	2.876215	2.87581	0
2023-10-24 08:15:00	2.87517	2.876215	2.87517	0
2023-10-24 08:20:00	2.87485	2.876183	2.87485	0
2023-10-24 08:25:00	2.87485	2.876214	2.87485	0
2023-10-24 08:30:00	2.87517	2.876246	2.87517	0
2023-10-24 08:35:00	2.87454	2.876151	2.87454	0
2023-10-24 08:40:00	2.87422	2.875803	2.87422	0
2023-10-24 08:45:00	2.87422	2.875455	2.87422	0
2023-10-24 08:50:00	2.87454	2.875107	2.87454	0
2023-10-24 08:55:00	2.87454	2.874791	2.87454	0
2023-10-24 09:00:00	2.87422	2.874632	2.87422	0
2023-10-24 09:05:00	2.87454	2.874569	2.87454	0
2023-10-24 09:10:00	2.87454	2.874538	2.87454	0
2023-10-24 09:15:00	2.87549	2.874602	2.87549	0
2023-10-24 09:20:00	2.87549	2.874634	2.87549	0
2023-10-24 09:25:00	2.87517	2.874697	2.87517	0
2023-10-24 09:30:00	2.87517	2.874792	2.87517	0
2023-10-24 09:35:00	2.87517	2.874887	2.87517	0
2023-10-24 09:40:00	2.87454	2.874887	2.87454	0
2023-10-24 09:45:00	2.87485	2.874918	2.87485	0
2023-10-24 09:50:00	2.87517	2.875013	2.87517	0
2023-10-24 09:55:00	2.87517	2.875076	2.87517	0
2023-10-24 10:00:00	2.87517	2.875139	2.87517	0
2023-10-24 10:05:00	2.87517	2.875107	2.87517	0
2023-10-24 10:10:00	2.87422	2.87498	2.87422	0
2023-10-24 10:15:00	2.87485	2.874948	2.87485	0
2023-10-24 10:20:00	2.87517	2.874948	2.87517	0
2023-10-24 10:25:00	2.87517	2.874948	2.87517	0
2023-10-24 10:30:00	2.87517	2.875011	2.87517	0
2023-10-24 10:35:00	2.87517	2.875043	2.87517	0
2023-10-24 10:40:00	2.87517	2.875043	2.87517	0
2023-10-24 10:45:00	2.87517	2.875043	2.87517	0
2023-10-24 10:50:00	2.87517	2.875043	2.87517	0
2023-10-24 10:55:00	2.87517	2.875043	2.87517	0
2023-10-24 11:00:00	2.87517	2.875138	2.87517	0
2023-10-24 11:05:00	2.87549	2.875202	2.87549	0
2023-10-24 11:10:00	2.87549	2.875234	2.87549	0
2023-10-24 11:15:00	2.87517	2.875234	2.87517	0
2023-10-24 11:20:00	2.87549	2.875266	2.87549	0
2023-10-24 11:25:00	2.87517	2.875266	2.87517	0
2023-10-24 11:30:00	2.87644	2.875393	2.87644	0
2023-10-24 11:35:00	2.87581	2.875457	2.87581	0
2023-10-24 11:40:00	2.87549	2.875489	2.87549	0
2023-10-24 11:45:00	2.87549	2.875521	2.87549	0
2023-10-24 11:50:00	2.87485	2.875489	2.87485	0
2023-10-24 11:55:00	2.87517	2.875457	2.87517	0
2023-10-24 12:00:00	2.87517	2.875425	2.87517	0
2023-10-24 12:05:00	2.87517	2.875425	2.87517	0
2023-10-24 12:10:00	2.87644	2.87552	2.87644	0
2023-10-24 12:15:00	2.8777	2.875773	2.8777	0
2023-10-24 12:20:00	2.87802	2.875931	2.87802	0
2023-10-24 12:25:00	2.87897	2.876247	2.87897	0
2023-10-24 12:30:00	2.87834	2.876532	2.87834	0
2023-10-24 12:35:00	2.87834	2.876817	2.87834	0
2023-10-24 12:40:00	2.87802	2.877134	2.87802	0
2023-10-24 12:45:00	2.87802	2.877419	2.87802	0
2023-10-24 12:50:00	2.87802	2.877704	2.87802	0
2023-10-24 12:55:00	2.87802	2.877989	2.87802	0
2023-10-24 13:00:00	2.87549	2.877894	2.87549	0
2023-10-24 13:05:00	2.87454	2.877578	2.87454	0
2023-10-24 13:10:00	2.87422	2.877198	2.87422	0
2023-10-24 13:15:00	2.87454	2.876755	2.87454	0
2023-10-24 13:20:00	2.8739	2.876311	2.8739	0
2023-10-24 13:25:00	2.87454	2.875931	2.87454	0
2023-10-24 13:30:00	2.87454	2.875583	2.87454	0
2023-10-24 13:35:00	2.87485	2.875266	2.87485	0
2023-10-24 13:40:00	2.87422	2.874886	2.87422	0
2023-10-24 13:45:00	2.87454	2.874538	2.87454	0
2023-10-24 13:50:00	2.87485	2.874474	2.87485	0
2023-10-24 13:55:00	2.87517	2.874537	2.87517	0
2023-10-24 14:00:00	2.87517	2.874632	2.87517	0
2023-10-24 14:05:00	2.87454	2.874632	2.87454	0
2023-10-24 14:10:00	2.87517	2.874759	2.87517	0
2023-10-24 14:15:00	2.87517	2.874822	2.87517	0
2023-10-24 14:20:00	2.87485	2.874853	2.87485	0
2023-10-24 14:25:00	2.87454	2.874822	2.87454	0
2023-10-24 14:30:00	2.87485	2.874885	2.87485	0
2023-10-24 14:35:00	2.87422	2.874853	2.87422	0
2023-10-24 14:40:00	2.87517	2.874885	2.87517	0
2023-10-24 14:45:00	2.87517	2.874885	2.87517	0
2023-10-24 14:50:00	2.87485	2.874853	2.87485	0
2023-10-24 14:55:00	2.87517	2.874916	2.87517	0
2023-10-24 15:00:00	2.87485	2.874884	2.87485	0
2023-10-24 15:05:00	2.87485	2.874852	2.87485	0
2023-10-24 15:10:00	2.87517	2.874884	2.87517	0
2023-10-24 15:15:00	2.87517	2.874947	2.87517	0
2023-10-24 15:20:00	2.87517	2.874979	2.87517	0
2023-10-24 15:25:00	2.87517	2.875074	2.87517	0
2023-10-24 15:30:00	2.87517	2.875074	2.87517	0
2023-10-24 15:35:00	2.87517	2.875074	2.87517	0
2023-10-24 15:40:00	2.87517	2.875106	2.87517	0
2023-10-24 15:45:00	2.87485	2.875074	2.87485	0
2023-10-24 15:50:00	2.87517	2.875106	2.87517	0
2023-10-24 15:55:00	2.87517	2.875138	2.87517	0
2023-10-24 16:00:00	2.87485	2.875106	2.87485	0
2023-10-24 16:05:00	2.87485	2.875074	2.87485	0
2023-10-24 16:10:00	2.87485	2.875042	2.87485	0
2023-10-24 16:15:00	2.87517	2.875042	2.87517	0
2023-10-24 16:20:00	2.87517	2.875042	2.87517	0
2023-10-24 16:25:00	2.87517	2.875042	2.87517	0
2023-10-24 16:30:00	2.87454	2.874979	2.87454	0
2023-10-24 16:35:00	2.87485	2.874979	2.87485	0
2023-10-24 16:40:00	2.87454	2.874916	2.87454	0
2023-10-24 16:45:00	2.87517	2.874916	2.87517	0
2023-10-24 16:50:00	2.87485	2.874916	2.87485	0
2023-10-24 16:55:00	2.87517	2.874948	2.87517	0
2023-10-24 17:00:00	2.87517	2.87498	2.87517	0
2023-10-24 17:05:00	2.87454	2.874917	2.87454	0
2023-10-24 17:10:00	2.87485	2.874885	2.87485	0
2023-10-24 17:15:00	2.87454	2.874822	2.87454	0
2023-10-24 17:20:00	2.87517	2.874885	2.87517	0
2023-10-24 17:25:00	2.87485	2.874885	2.87485	0
2023-10-24 17:30:00	2.87517	2.874948	2.87517	0
2023-10-24 17:35:00	2.87454	2.874885	2.87454	0
2023-10-24 17:40:00	2.87485	2.874885	2.87485	0
2023-10-24 17:45:00	2.87517	2.874885	2.87517	0
2023-10-24 17:50:00	2.87517	2.874885	2.87517	0
2023-10-24 17:55:00	2.87517	2.874948	2.87517	0
2023-10-24 18:00:00	2.87517	2.87498	2.87517	0
2023-10-24 18:05:00	2.87517	2.875043	2.87517	0
2023-10-24 18:10:00	2.87485	2.875011	2.87485	0
2023-10-24 18:15:00	2.87485	2.875011	2.87485	0
2023-10-24 18:20:00	2.87517	2.875011	2.87517	0
2023-10-24 18:25:00	2.87549	2.875106	2.87549	0
2023-10-24 18:30:00	2.87517	2.875138	2.87517	0
2023-10-24 18:35:00	2.87485	2.875106	2.87485	0
2023-10-24 18:40:00	2.87517	2.875106	2.87517	0
2023-10-24 18:45:00	2.87517	2.875106	2.87517	0
2023-10-24 18:50:00	2.87517	2.875106	2.87517	0
2023-10-24 18:55:00	2.87517	2.875106	2.87517	0
2023-10-24 19:00:00	2.87517	2.875138	2.87517	0
2023-10-24 19:05:00	2.87517	2.87517	2.87517	0
2023-10-24 19:10:00	2.87517	2.87517	2.87517	0
2023-10-24 19:15:00	2.87517	2.875138	2.87517	0
2023-10-24 19:20:00	2.87517	2.875138	2.87517	0
2023-10-24 19:25:00	2.87517	2.87517	2.87517	0
2023-10-24 19:30:00	2.87517	2.87517	2.87517	0
2023-10-24 19:35:00	2.87517	2.87517	2.87517	0
2023-10-24 19:40:00	2.87549	2.875202	2.87549	0
2023-10-24 19:45:00	2.87517	2.875202	2.87517	0
2023-10-24 19:50:00	2.87549	2.875234	2.87549	0
2023-10-24 19:55:00	2.87549	2.875266	2.87549	0
2023-10-24 20:00:00	2.87549	2.875298	2.87549	0
2023-10-24 20:05:00	2.87485	2.875266	2.87485	0
2023-10-24 20:10:00	2.87549	2.875298	2.87549	0
2023-10-24 20:15:00	2.87549	2.87533	2.87549	0
2023-10-24 20:20:00	2.87549	2.875362	2.87549	0
2023-10-24 20:25:00	2.87517	2.875362	2.87517	0
2023-10-24 20:30:00	2.87517	2.87533	2.87517	0
2023-10-24 20:35:00	2.87549	2.875362	2.87549	0
2023-10-24 20:40:00	2.87517	2.87533	2.87517	0
2023-10-24 20:45:00	2.87517	2.875298	2.87517	0
2023-10-24 20:50:00	2.87549	2.875298	2.87549	0
2023-10-24 20:55:00	2.87581	2.875394	2.87581	0
2023-10-24 21:00:00	2.87517	2.875362	2.87517	0
2023-10-24 21:05:00	2.87517	2.87533	2.87517	0
2023-10-24 21:10:00	2.87517	2.875298	2.87517	0
2023-10-24 21:15:00	2.87517	2.875298	2.87517	0
2023-10-24 21:20:00	2.87549	2.87533	2.87549	0
2023-10-24 21:25:00	2.87517	2.875298	2.87517	0
2023-10-24 21:30:00	2.87517	2.875298	2.87517	0
2023-10-24 21:35:00	2.87517	2.875298	2.87517	0
2023-10-24 21:40:00	2.87549	2.875298	2.87549	0
2023-10-24 21:45:00	2.87549	2.875266	2.87549	0
2023-10-24 21:50:00	2.87549	2.875298	2.87549	0
2023-10-24 21:55:00	2.87549	2.87533	2.87549	0
2023-10-24 22:00:00	2.87485	2.875298	2.87485	0
2023-10-24 22:05:00	2.87485	2.875266	2.87485	0
2023-10-24 22:10:00	2.87549	2.875266	2.87549	0
2023-10-24 22:15:00	2.87485	2.875234	2.87485	0
2023-10-24 22:20:00	2.87549	2.875266	2.87549	0
2023-10-24 22:25:00	2.87517	2.875266	2.87517	0
2023-10-24 22:30:00	2.87517	2.875234	2.87517	0
2023-10-24 22:35:00	2.87485	2.87517	2.87485	0
2023-10-24 22:40:00	2.87485	2.875106	2.87485	0
2023-10-24 22:45:00	2.87581	2.875138	2.87581	0
2023-10-24 22:50:00	2.87517	2.87517	2.87517	0
2023-10-24 22:55:00	2.87517	2.875202	2.87517	0
2023-10-24 23:00:00	2.87517	2.87517	2.87517	0
2023-10-24 23:05:00	2.87517	2.875202	2.87517	0
2023-10-24 23:10:00	2.87517	2.87517	2.87517	0
2023-10-24 23:15:00	2.87517	2.87517	2.87517	0
2023-10-24 23:20:00	2.87549	2.875202	2.87549	0
2023-10-24 23:25:00	2.87517	2.875234	2.87517	0
2023-10-24 23:30:00	2.87549	2.875298	2.87549	0
2023-10-24 23:35:00	2.87485	2.875202	2.87485	0
2023-10-24 23:40:00	2.87485	2.87517	2.87485	0
2023-10-24 23:45:00	2.87517	2.87517	2.87517	0
2023-10-24 23:50:00	2.87517	2.87517	2.87517	0
2023-10-24 23:55:00	2.87517	2.87517	2.87517	0
2023-10-25 00:00:00	2.87517	2.87517	2.87517	0
2023-10-25 00:05:00	2.87517	2.87517	2.87517	0
2023-10-25 00:10:00	2.87517	2.875138	2.87517	0
2023-10-25 00:15:00	2.87517	2.875138	2.87517	0
2023-10-25 00:20:00	2.87517	2.875106	2.87517	0
2023-10-25 00:25:00	2.87517	2.875138	2.87517	0
2023-10-25 00:30:00	2.87517	2.87517	2.87517	0
2023-10-25 00:35:00	2.87517	2.87517	2.87517	0
2023-10-25 00:40:00	2.87485	2.875138	2.87485	0
2023-10-25 00:45:00	2.87517	2.875138	2.87517	0
2023-10-25 00:50:00	2.87517	2.875138	2.87517	0
2023-10-25 00:55:00	2.87485	2.875106	2.87485	0
2023-10-25 01:00:00	2.87485	2.875074	2.87485	0
2023-10-25 01:05:00	2.87517	2.875074	2.87517	0
2023-10-25 01:10:00	2.87517	2.875074	2.87517	0
2023-10-25 01:15:00	2.87485	2.875042	2.87485	0
2023-10-25 01:20:00	2.87485	2.87501	2.87485	0
2023-10-25 01:25:00	2.87517	2.87501	2.87517	0
2023-10-25 01:30:00	2.87517	2.875042	2.87517	0
2023-10-25 01:35:00	2.87517	2.875042	2.87517	0
2023-10-25 01:40:00	2.87517	2.875042	2.87517	0
2023-10-25 01:45:00	2.87485	2.875042	2.87485	0
2023-10-25 01:50:00	2.87454	2.875011	2.87454	0
2023-10-25 01:55:00	2.87517	2.875011	2.87517	0
2023-10-25 02:00:00	2.87549	2.875043	2.87549	0
2023-10-25 02:05:00	2.87549	2.875107	2.87549	0
2023-10-25 02:10:00	2.87517	2.875139	2.87517	0
2023-10-25 02:15:00	2.87549	2.875171	2.87549	0
2023-10-25 02:20:00	2.87549	2.875203	2.87549	0
2023-10-25 02:25:00	2.87517	2.875203	2.87517	0
2023-10-25 02:30:00	2.87549	2.875235	2.87549	0
2023-10-25 02:35:00	2.87485	2.875235	2.87485	0
2023-10-25 02:40:00	2.87517	2.875298	2.87517	0
2023-10-25 02:45:00	2.87517	2.875298	2.87517	0
2023-10-25 02:50:00	2.87517	2.875266	2.87517	0
2023-10-25 02:55:00	2.87485	2.875202	2.87485	0
2023-10-25 03:00:00	2.87454	2.875139	2.87454	0
2023-10-25 03:05:00	2.87517	2.875107	2.87517	0
2023-10-25 03:10:00	2.87549	2.875107	2.87549	0
2023-10-25 03:15:00	2.87549	2.875139	2.87549	0
2023-10-25 03:20:00	2.87517	2.875107	2.87517	0
2023-10-25 03:25:00	2.87549	2.875171	2.87549	0
2023-10-25 03:30:00	2.87517	2.875171	2.87517	0
2023-10-25 03:35:00	2.87549	2.875203	2.87549	0
2023-10-25 03:40:00	2.87549	2.875235	2.87549	0
2023-10-25 03:45:00	2.87485	2.875235	2.87485	0
2023-10-25 03:50:00	2.87485	2.875266	2.87485	0
2023-10-25 03:55:00	2.87517	2.875266	2.87517	0
2023-10-25 04:00:00	2.87517	2.875234	2.87517	0
2023-10-25 04:05:00	2.87517	2.875202	2.87517	0
2023-10-25 04:10:00	2.87517	2.875202	2.87517	0
2023-10-25 04:15:00	2.87517	2.87517	2.87517	0
2023-10-25 04:20:00	2.87517	2.87517	2.87517	0
2023-10-25 04:25:00	2.87517	2.875138	2.87517	0
2023-10-25 04:30:00	2.87517	2.875106	2.87517	0
2023-10-25 04:35:00	2.87485	2.875106	2.87485	0
2023-10-25 04:40:00	2.87485	2.875106	2.87485	0
2023-10-25 04:45:00	2.87517	2.875106	2.87517	0
2023-10-25 04:50:00	2.87517	2.875106	2.87517	0
2023-10-25 04:55:00	2.87517	2.875106	2.87517	0
2023-10-25 05:00:00	2.87517	2.875106	2.87517	0
2023-10-25 05:05:00	2.87485	2.875074	2.87485	0
2023-10-25 05:10:00	2.87549	2.875106	2.87549	0
2023-10-25 05:15:00	2.87517	2.875106	2.87517	0
2023-10-25 05:20:00	2.87517	2.875106	2.87517	0
2023-10-25 05:25:00	2.87422	2.875043	2.87422	0
2023-10-25 05:30:00	2.87802	2.87536	2.87802	0
2023-10-25 05:35:00	2.87897	2.87574	2.87897	0
2023-10-25 05:40:00	2.8777	2.875993	2.8777	0
2023-10-25 05:45:00	2.87581	2.876057	2.87581	0
2023-10-25 05:50:00	2.87485	2.876025	2.87485	0
2023-10-25 05:55:00	2.87454	2.875994	2.87454	0
2023-10-25 06:00:00	2.87454	2.875899	2.87454	0
2023-10-25 06:05:00	2.87485	2.875867	2.87485	0
2023-10-25 06:10:00	2.87454	2.875804	2.87454	0
2023-10-25 06:15:00	2.87454	2.875836	2.87454	0
2023-10-25 06:20:00	2.87454	2.875488	2.87454	0
2023-10-25 06:25:00	2.87454	2.875045	2.87454	0
2023-10-25 06:30:00	2.87517	2.874792	2.87517	0
2023-10-25 06:35:00	2.87549	2.87476	2.87549	0
2023-10-25 06:40:00	2.87485	2.87476	2.87485	0
2023-10-25 06:45:00	2.87485	2.874791	2.87485	0
2023-10-25 06:50:00	2.87454	2.874791	2.87454	0
2023-10-25 06:55:00	2.87454	2.87476	2.87454	0
2023-10-25 07:00:00	2.87454	2.87476	2.87454	0
2023-10-25 07:05:00	2.8739	2.874696	2.8739	0
2023-10-25 07:10:00	2.87422	2.874664	2.87422	0
2023-10-25 07:15:00	2.87454	2.874664	2.87454	0
2023-10-25 07:20:00	2.87454	2.874601	2.87454	0
2023-10-25 07:25:00	2.87454	2.874506	2.87454	0
2023-10-25 07:30:00	2.87454	2.874475	2.87454	0
2023-10-25 07:35:00	2.87327	2.874317	2.87327	0
2023-10-25 07:40:00	2.87454	2.874317	2.87454	0
2023-10-25 07:45:00	2.87485	2.874348	2.87485	0
2023-10-25 07:50:00	2.87517	2.874411	2.87517	0
2023-10-25 07:55:00	2.87517	2.874538	2.87517	0
2023-10-25 08:00:00	2.87517	2.874633	2.87517	0
2023-10-25 08:05:00	2.87359	2.874538	2.87359	0
2023-10-25 08:10:00	2.87454	2.874538	2.87454	0
2023-10-25 08:15:00	2.87485	2.874569	2.87485	0
2023-10-25 08:20:00	2.8739	2.874505	2.8739	0
2023-10-25 08:25:00	2.87422	2.8746	2.87422	0
2023-10-25 08:30:00	2.87454	2.8746	2.87454	0
2023-10-25 08:35:00	2.87359	2.874474	2.87359	0
2023-10-25 08:40:00	2.87327	2.874284	2.87327	0
2023-10-25 08:45:00	2.87581	2.874348	2.87581	0
2023-10-25 08:50:00	2.87707	2.874538	2.87707	0
2023-10-25 08:55:00	2.87549	2.874728	2.87549	0
2023-10-25 09:00:00	2.8739	2.874664	2.8739	0
2023-10-25 09:05:00	2.87359	2.874538	2.87359	0
2023-10-25 09:10:00	2.87327	2.874475	2.87327	0
2023-10-25 09:15:00	2.87327	2.87438	2.87327	0
2023-10-25 09:20:00	2.87327	2.874253	2.87327	0
2023-10-25 09:25:00	2.87327	2.874221	2.87327	0
2023-10-25 09:30:00	2.87359	2.874253	2.87359	0
2023-10-25 09:35:00	2.87327	2.873999	2.87327	0
2023-10-25 09:40:00	2.87327	2.873619	2.87327	0
2023-10-25 09:45:00	2.87359	2.873429	2.87359	0
2023-10-25 09:50:00	2.87327	2.873366	2.87327	0
2023-10-25 09:55:00	2.87359	2.873366	2.87359	0
2023-10-25 10:00:00	2.87327	2.873366	2.87327	0
2023-10-25 10:05:00	2.87422	2.873461	2.87422	0
2023-10-25 10:10:00	2.8739	2.873524	2.8739	0
2023-10-25 10:15:00	2.87359	2.873556	2.87359	0
2023-10-25 10:20:00	2.8739	2.873587	2.8739	0
2023-10-25 10:25:00	2.87359	2.873619	2.87359	0
2023-10-25 10:30:00	2.8739	2.873682	2.8739	0
2023-10-25 10:35:00	2.8739	2.873713	2.8739	0
2023-10-25 10:40:00	2.87454	2.87384	2.87454	0
2023-10-25 10:45:00	2.87454	2.873935	2.87454	0
2023-10-25 10:50:00	2.87454	2.874062	2.87454	0
2023-10-25 10:55:00	2.87454	2.874094	2.87454	0
2023-10-25 11:00:00	2.87454	2.874158	2.87454	0
2023-10-25 11:05:00	2.87454	2.874253	2.87454	0
2023-10-25 11:10:00	2.87454	2.874317	2.87454	0
2023-10-25 11:15:00	2.87422	2.87438	2.87422	0
2023-10-25 11:20:00	2.87454	2.874444	2.87454	0
2023-10-25 11:25:00	2.87454	2.874508	2.87454	0
2023-10-25 11:30:00	2.87454	2.874508	2.87454	0
2023-10-25 11:35:00	2.87454	2.874508	2.87454	0
2023-10-25 11:40:00	2.87454	2.874508	2.87454	0
2023-10-25 11:45:00	2.87454	2.874508	2.87454	0
2023-10-25 11:50:00	2.87454	2.874508	2.87454	0
2023-10-25 11:55:00	2.87454	2.874508	2.87454	0
2023-10-25 12:00:00	2.87454	2.874508	2.87454	0
2023-10-25 12:05:00	2.87454	2.87454	2.87454	0
2023-10-25 12:10:00	2.87454	2.87454	2.87454	0
2023-10-25 12:15:00	2.87454	2.87454	2.87454	0
2023-10-25 12:20:00	2.87454	2.87454	2.87454	0
2023-10-25 12:25:00	2.87454	2.87454	2.87454	0
2023-10-25 12:30:00	2.87454	2.87454	2.87454	0
2023-10-25 12:35:00	2.87454	2.87454	2.87454	0
2023-10-25 12:40:00	2.87422	2.874508	2.87422	0
2023-10-25 12:45:00	2.87422	2.874476	2.87422	0
2023-10-25 12:50:00	2.87422	2.874444	2.87422	0
2023-10-25 12:55:00	2.87454	2.874444	2.87454	0
2023-10-25 13:00:00	2.8739	2.87438	2.8739	0
2023-10-25 13:05:00	2.87454	2.87438	2.87454	0
2023-10-25 13:10:00	2.87454	2.87438	2.87454	0
2023-10-25 13:15:00	2.87454	2.87438	2.87454	0
2023-10-25 13:20:00	2.87454	2.87438	2.87454	0
2023-10-25 13:25:00	2.87454	2.87438	2.87454	0
2023-10-25 13:30:00	2.87422	2.87438	2.87422	0
2023-10-25 13:35:00	2.87454	2.874412	2.87454	0
2023-10-25 13:40:00	2.8739	2.87438	2.8739	0
2023-10-25 13:45:00	2.87422	2.874348	2.87422	0
2023-10-25 13:50:00	2.87454	2.874412	2.87454	0
2023-10-25 13:55:00	2.87454	2.874412	2.87454	0
2023-10-25 14:00:00	2.87422	2.87438	2.87422	0
2023-10-25 14:05:00	2.87485	2.874411	2.87485	0
2023-10-25 14:10:00	2.87454	2.874411	2.87454	0
2023-10-25 14:15:00	2.87454	2.874411	2.87454	0
2023-10-25 14:20:00	2.87454	2.874443	2.87454	0
2023-10-25 14:25:00	2.87454	2.874443	2.87454	0
2023-10-25 14:30:00	2.87454	2.874507	2.87454	0
2023-10-25 14:35:00	2.87454	2.874539	2.87454	0
2023-10-25 14:40:00	2.87454	2.874539	2.87454	0
2023-10-25 14:45:00	2.87454	2.874539	2.87454	0
2023-10-25 14:50:00	2.87422	2.874539	2.87422	0
2023-10-25 14:55:00	2.87454	2.874508	2.87454	0
2023-10-25 15:00:00	2.87485	2.874539	2.87485	0
2023-10-25 15:05:00	2.87454	2.874539	2.87454	0
2023-10-25 15:10:00	2.87454	2.874539	2.87454	0
2023-10-25 15:15:00	2.87454	2.874539	2.87454	0
2023-10-25 15:20:00	2.87454	2.874539	2.87454	0
2023-10-25 15:25:00	2.87454	2.874539	2.87454	0
2023-10-25 15:30:00	2.87454	2.874539	2.87454	0
2023-10-25 15:35:00	2.87454	2.874539	2.87454	0
2023-10-25 15:40:00	2.87454	2.874571	2.87454	0
2023-10-25 15:45:00	2.87454	2.874571	2.87454	0
2023-10-25 15:50:00	2.87485	2.874571	2.87485	0
2023-10-25 15:55:00	2.87454	2.874571	2.87454	0
2023-10-25 16:00:00	2.87485	2.874602	2.87485	0
2023-10-25 16:05:00	2.87454	2.874602	2.87454	0
2023-10-25 16:10:00	2.87485	2.874633	2.87485	0
2023-10-25 16:15:00	2.87454	2.874633	2.87454	0
2023-10-25 16:20:00	2.87454	2.874633	2.87454	0
2023-10-25 16:25:00	2.87454	2.874633	2.87454	0
2023-10-25 16:30:00	2.87454	2.874633	2.87454	0
2023-10-25 16:35:00	2.87454	2.874633	2.87454	0
2023-10-25 16:40:00	2.87485	2.874633	2.87485	0
2023-10-25 16:45:00	2.87454	2.874633	2.87454	0
2023-10-25 16:50:00	2.87454	2.874602	2.87454	0
2023-10-25 16:55:00	2.87454	2.874602	2.87454	0
2023-10-25 17:00:00	2.87485	2.874602	2.87485	0
2023-10-25 17:05:00	2.87485	2.874633	2.87485	0
2023-10-25 17:10:00	2.87454	2.874633	2.87454	0
2023-10-25 17:15:00	2.87454	2.874633	2.87454	0
2023-10-25 17:20:00	2.87485	2.874664	2.87485	0
2023-10-25 17:25:00	2.87454	2.874664	2.87454	0
2023-10-25 17:30:00	2.87454	2.874633	2.87454	0
2023-10-25 17:35:00	2.87454	2.874633	2.87454	0
2023-10-25 17:40:00	2.87454	2.874633	2.87454	0
2023-10-25 17:45:00	2.87454	2.874633	2.87454	0
2023-10-25 17:50:00	2.87454	2.874602	2.87454	0
2023-10-25 17:55:00	2.87454	2.874571	2.87454	0
2023-10-25 18:00:00	2.87454	2.874571	2.87454	0
2023-10-25 18:05:00	2.87454	2.874571	2.87454	0
2023-10-25 18:10:00	2.87485	2.874571	2.87485	0
2023-10-25 18:15:00	2.87454	2.874571	2.87454	0
2023-10-25 18:20:00	2.87454	2.874571	2.87454	0
2023-10-25 18:25:00	2.87454	2.874571	2.87454	0
2023-10-25 18:30:00	2.87454	2.874571	2.87454	0
2023-10-25 18:35:00	2.87454	2.874571	2.87454	0
2023-10-25 18:40:00	2.87485	2.874602	2.87485	0
2023-10-25 18:45:00	2.87485	2.874633	2.87485	0
2023-10-25 18:50:00	2.87485	2.874664	2.87485	0
2023-10-25 18:55:00	2.87485	2.874695	2.87485	0
2023-10-25 19:00:00	2.87485	2.874695	2.87485	0
2023-10-25 19:05:00	2.87454	2.874695	2.87454	0
2023-10-25 19:10:00	2.87454	2.874695	2.87454	0
2023-10-25 19:15:00	2.87454	2.874695	2.87454	0
2023-10-25 19:20:00	2.87485	2.874726	2.87485	0
2023-10-25 19:25:00	2.87422	2.874694	2.87422	0
2023-10-25 19:30:00	2.87485	2.874694	2.87485	0
2023-10-25 19:35:00	2.87422	2.874631	2.87422	0
2023-10-25 19:40:00	2.87454	2.8746	2.87454	0
2023-10-25 19:45:00	2.87454	2.874569	2.87454	0
2023-10-25 19:50:00	2.87485	2.874569	2.87485	0
2023-10-25 19:55:00	2.87454	2.874569	2.87454	0
2023-10-25 20:00:00	2.87454	2.874569	2.87454	0
2023-10-25 20:05:00	2.87485	2.8746	2.87485	0
2023-10-25 20:10:00	2.87454	2.874569	2.87454	0
2023-10-25 20:15:00	2.87454	2.874601	2.87454	0
2023-10-25 20:20:00	2.87454	2.87457	2.87454	0
2023-10-25 20:25:00	2.87454	2.874602	2.87454	0
2023-10-25 20:30:00	2.87454	2.874602	2.87454	0
2023-10-25 20:35:00	2.87485	2.874633	2.87485	0
2023-10-25 20:40:00	2.87454	2.874602	2.87454	0
2023-10-25 20:45:00	2.87454	2.874602	2.87454	0
2023-10-25 20:50:00	2.87454	2.874602	2.87454	0
2023-10-25 20:55:00	2.87454	2.874571	2.87454	0
2023-10-25 21:00:00	2.87454	2.874571	2.87454	0
2023-10-25 21:05:00	2.87454	2.874571	2.87454	0
2023-10-25 21:10:00	2.87485	2.874602	2.87485	0
2023-10-25 21:15:00	2.87485	2.874633	2.87485	0
2023-10-25 21:20:00	2.87485	2.874664	2.87485	0
2023-10-25 21:25:00	2.87485	2.874664	2.87485	0
2023-10-25 21:30:00	2.87485	2.874695	2.87485	0
2023-10-25 21:35:00	2.87454	2.874695	2.87454	0
2023-10-25 21:40:00	2.87454	2.874695	2.87454	0
2023-10-25 21:45:00	2.87517	2.874758	2.87517	0
2023-10-25 21:50:00	2.87454	2.874758	2.87454	0
2023-10-25 21:55:00	2.87454	2.874758	2.87454	0
2023-10-25 22:00:00	2.87454	2.874727	2.87454	0
2023-10-25 22:05:00	2.87454	2.874696	2.87454	0
2023-10-25 22:10:00	2.87454	2.874665	2.87454	0
2023-10-25 22:15:00	2.87454	2.874634	2.87454	0
2023-10-25 22:20:00	2.87454	2.874603	2.87454	0
2023-10-25 22:25:00	2.87454	2.874603	2.87454	0
2023-10-25 22:30:00	2.87454	2.874603	2.87454	0
2023-10-25 22:35:00	2.87454	2.87454	2.87454	0
2023-10-25 22:40:00	2.87454	2.87454	2.87454	0
2023-10-25 22:45:00	2.87454	2.87454	2.87454	0
2023-10-25 22:50:00	2.87485	2.874571	2.87485	0
2023-10-25 22:55:00	2.87454	2.874571	2.87454	0
2023-10-25 23:00:00	2.87454	2.874571	2.87454	0
2023-10-25 23:05:00	2.87454	2.874571	2.87454	0
2023-10-25 23:10:00	2.87485	2.874602	2.87485	0
2023-10-25 23:15:00	2.87454	2.874602	2.87454	0
2023-10-25 23:20:00	2.87454	2.874602	2.87454	0
2023-10-25 23:25:00	2.87454	2.874602	2.87454	0
2023-10-25 23:30:00	2.87485	2.874633	2.87485	0
2023-10-25 23:35:00	2.87454	2.874633	2.87454	0
2023-10-25 23:40:00	2.87454	2.874602	2.87454	0
2023-10-25 23:45:00	2.87454	2.874602	2.87454	0
2023-10-25 23:50:00	2.87485	2.874633	2.87485	0
2023-10-25 23:55:00	2.87517	2.874696	2.87517	0
2023-10-26 00:00:00	2.87454	2.874665	2.87454	0
2023-10-26 00:05:00	2.87454	2.874665	2.87454	0
2023-10-26 00:10:00	2.87454	2.874665	2.87454	0
2023-10-26 00:15:00	2.87485	2.874696	2.87485	0
2023-10-26 00:20:00	2.87454	2.874665	2.87454	0
2023-10-26 00:25:00	2.87454	2.874665	2.87454	0
2023-10-26 00:30:00	2.87485	2.874696	2.87485	0
2023-10-26 00:35:00	2.87454	2.874696	2.87454	0
2023-10-26 00:40:00	2.87485	2.874696	2.87485	0
2023-10-26 00:45:00	2.87454	2.874633	2.87454	0
2023-10-26 00:50:00	2.87454	2.874633	2.87454	0
2023-10-26 00:55:00	2.87485	2.874664	2.87485	0
2023-10-26 01:00:00	2.87454	2.874664	2.87454	0
2023-10-26 01:05:00	2.87454	2.874633	2.87454	0
2023-10-26 01:10:00	2.87454	2.874633	2.87454	0
2023-10-26 01:15:00	2.87485	2.874664	2.87485	0
2023-10-26 01:20:00	2.87485	2.874664	2.87485	0
2023-10-26 01:25:00	2.87485	2.874695	2.87485	0
2023-10-26 01:30:00	2.87485	2.874695	2.87485	0
2023-10-26 01:35:00	2.87454	2.874695	2.87454	0
2023-10-26 01:40:00	2.87454	2.874695	2.87454	0
2023-10-26 01:45:00	2.87454	2.874664	2.87454	0
2023-10-26 01:50:00	2.87454	2.874664	2.87454	0
2023-10-26 01:55:00	2.87485	2.874695	2.87485	0
2023-10-26 02:00:00	2.87454	2.874695	2.87454	0
2023-10-26 02:05:00	2.87454	2.874664	2.87454	0
2023-10-26 02:10:00	2.87454	2.874633	2.87454	0
2023-10-26 02:15:00	2.87454	2.874602	2.87454	0
2023-10-26 02:20:00	2.87485	2.874602	2.87485	0
2023-10-26 02:25:00	2.87454	2.874602	2.87454	0
2023-10-26 02:30:00	2.87517	2.874665	2.87517	0
2023-10-26 02:35:00	2.87454	2.874665	2.87454	0
2023-10-26 02:40:00	2.87454	2.874665	2.87454	0
2023-10-26 02:45:00	2.87454	2.874634	2.87454	0
2023-10-26 02:50:00	2.87454	2.874634	2.87454	0
2023-10-26 02:55:00	2.87517	2.874697	2.87517	0
2023-10-26 03:00:00	2.87454	2.874697	2.87454	0
2023-10-26 03:05:00	2.87454	2.874697	2.87454	0
2023-10-26 03:10:00	2.87454	2.874666	2.87454	0
2023-10-26 03:15:00	2.87454	2.874666	2.87454	0
2023-10-26 03:20:00	2.87454	2.874603	2.87454	0
2023-10-26 03:25:00	2.87485	2.874634	2.87485	0
2023-10-26 03:30:00	2.87454	2.874634	2.87454	0
2023-10-26 03:35:00	2.87485	2.874665	2.87485	0
2023-10-26 03:40:00	2.87454	2.874665	2.87454	0
2023-10-26 03:45:00	2.87454	2.874602	2.87454	0
2023-10-26 03:50:00	2.87454	2.874602	2.87454	0
2023-10-26 03:55:00	2.87422	2.87457	2.87422	0
2023-10-26 04:00:00	2.87454	2.87457	2.87454	0
2023-10-26 04:05:00	2.87454	2.87457	2.87454	0
2023-10-26 04:10:00	2.87454	2.87457	2.87454	0
2023-10-26 04:15:00	2.87454	2.874539	2.87454	0
2023-10-26 04:20:00	2.87485	2.87457	2.87485	0
2023-10-26 04:25:00	2.87454	2.874539	2.87454	0
2023-10-26 04:30:00	2.87454	2.874539	2.87454	0
2023-10-26 04:35:00	2.87454	2.874539	2.87454	0
2023-10-26 04:40:00	2.87454	2.874539	2.87454	0
2023-10-26 04:45:00	2.87454	2.874571	2.87454	0
2023-10-26 04:50:00	2.87422	2.874539	2.87422	0
2023-10-26 04:55:00	2.87454	2.874539	2.87454	0
2023-10-26 05:00:00	2.87454	2.874539	2.87454	0
2023-10-26 05:05:00	2.87454	2.874539	2.87454	0
2023-10-26 05:10:00	2.87454	2.874508	2.87454	0
2023-10-26 05:15:00	2.87485	2.874539	2.87485	0
2023-10-26 05:20:00	2.87454	2.874539	2.87454	0
2023-10-26 05:25:00	2.87454	2.874539	2.87454	0
2023-10-26 05:30:00	2.87422	2.874507	2.87422	0
2023-10-26 05:35:00	2.87454	2.874507	2.87454	0
2023-10-26 05:40:00	2.87454	2.874539	2.87454	0
2023-10-26 05:45:00	2.87454	2.874539	2.87454	0
2023-10-26 05:50:00	2.87485	2.87457	2.87485	0
2023-10-26 05:55:00	2.87454	2.87457	2.87454	0
2023-10-26 06:00:00	2.87454	2.87457	2.87454	0
2023-10-26 06:05:00	2.87454	2.874539	2.87454	0
2023-10-26 06:10:00	2.87454	2.874539	2.87454	0
2023-10-26 06:15:00	2.87454	2.874539	2.87454	0
2023-10-26 06:20:00	2.87454	2.874571	2.87454	0
2023-10-26 06:25:00	2.87454	2.874571	2.87454	0
2023-10-26 06:30:00	2.87454	2.874571	2.87454	0
2023-10-26 06:35:00	2.87485	2.874602	2.87485	0
2023-10-26 06:40:00	2.87454	2.874571	2.87454	0
2023-10-26 06:45:00	2.87454	2.874571	2.87454	0
2023-10-26 06:50:00	2.87454	2.874571	2.87454	0
2023-10-26 06:55:00	2.87454	2.874571	2.87454	0
2023-10-26 07:00:00	2.87485	2.874602	2.87485	0
2023-10-26 07:05:00	2.87454	2.874602	2.87454	0
2023-10-26 07:10:00	2.87454	2.874602	2.87454	0
2023-10-26 07:15:00	2.87454	2.874602	2.87454	0
2023-10-26 07:20:00	2.87485	2.874633	2.87485	0
2023-10-26 07:25:00	2.87485	2.874633	2.87485	0
2023-10-26 07:30:00	2.87454	2.874633	2.87454	0
2023-10-26 07:35:00	2.87454	2.874633	2.87454	0
2023-10-26 07:40:00	2.87454	2.874633	2.87454	0
2023-10-26 07:45:00	2.87454	2.874633	2.87454	0
2023-10-26 07:50:00	2.87485	2.874633	2.87485	0
2023-10-26 07:55:00	2.87454	2.874633	2.87454	0
2023-10-26 08:00:00	2.87454	2.874633	2.87454	0
2023-10-26 08:05:00	2.87454	2.874633	2.87454	0
2023-10-26 08:10:00	2.87581	2.874729	2.87581	0
2023-10-26 08:15:00	2.87834	2.875078	2.87834	0
2023-10-26 08:20:00	2.87992	2.875616	2.87992	0
2023-10-26 08:25:00	2.87992	2.876154	2.87992	0
2023-10-26 08:30:00	2.88056	2.876756	2.88056	0
2023-10-26 08:35:00	2.87961	2.877263	2.87961	0
2023-10-26 08:40:00	2.87961	2.877739	2.87961	0
2023-10-26 08:45:00	2.87929	2.878214	2.87929	0
2023-10-26 08:50:00	2.87961	2.878721	2.87961	0
2023-10-26 08:55:00	2.87802	2.879069	2.87802	0
2023-10-26 09:00:00	2.87802	2.87929	2.87802	0
2023-10-26 09:05:00	2.87707	2.879163	2.87707	0
2023-10-26 09:10:00	2.87581	2.878752	2.87581	0
2023-10-26 09:15:00	2.87581	2.878341	2.87581	0
2023-10-26 09:20:00	2.87454	2.877739	2.87454	0
2023-10-26 09:25:00	2.87327	2.877105	2.87327	0
2023-10-26 09:30:00	2.87359	2.876503	2.87359	0
2023-10-26 09:35:00	2.87359	2.875933	2.87359	0
2023-10-26 09:40:00	2.87359	2.875331	2.87359	0
2023-10-26 09:45:00	2.87327	2.874856	2.87327	0
2023-10-26 09:50:00	2.8739	2.874444	2.8739	0
2023-10-26 09:55:00	2.87359	2.874096	2.87359	0
2023-10-26 10:00:00	2.87422	2.873937	2.87422	0
2023-10-26 10:05:00	2.87454	2.87381	2.87454	0
2023-10-26 10:10:00	2.87422	2.873778	2.87422	0
2023-10-26 10:15:00	2.8739	2.873841	2.8739	0
2023-10-26 10:20:00	2.8739	2.873872	2.8739	0
2023-10-26 10:25:00	2.87422	2.873935	2.87422	0
2023-10-26 10:30:00	2.87422	2.873998	2.87422	0
2023-10-26 10:35:00	2.87422	2.874093	2.87422	0
2023-10-26 10:40:00	2.87422	2.874125	2.87422	0
2023-10-26 10:45:00	2.87422	2.874188	2.87422	0
2023-10-26 10:50:00	2.8739	2.874156	2.8739	0
2023-10-26 10:55:00	2.8739	2.874092	2.8739	0
2023-10-26 11:00:00	2.8739	2.87406	2.8739	0
2023-10-26 11:05:00	2.8739	2.87406	2.8739	0
2023-10-26 11:10:00	2.87422	2.874092	2.87422	0
2023-10-26 11:15:00	2.8739	2.87406	2.8739	0
2023-10-26 11:20:00	2.87422	2.87406	2.87422	0
2023-10-26 11:25:00	2.87454	2.874092	2.87454	0
2023-10-26 11:30:00	2.8739	2.87406	2.8739	0
2023-10-26 11:35:00	2.87327	2.873965	2.87327	0
2023-10-26 11:40:00	2.87327	2.873902	2.87327	0
2023-10-26 11:45:00	2.87327	2.873839	2.87327	0
2023-10-26 11:50:00	2.87327	2.873776	2.87327	0
2023-10-26 11:55:00	2.87581	2.873967	2.87581	0
2023-10-26 12:00:00	2.87739	2.874284	2.87739	0
2023-10-26 12:05:00	2.87834	2.874728	2.87834	0
2023-10-26 12:10:00	2.87834	2.87514	2.87834	0
2023-10-26 12:15:00	2.87834	2.87552	2.87834	0
2023-10-26 12:20:00	2.87802	2.875932	2.87802	0
2023-10-26 12:25:00	2.87802	2.876407	2.87802	0
2023-10-26 12:30:00	2.87676	2.876756	2.87676	0
2023-10-26 12:35:00	2.87422	2.876851	2.87422	0
2023-10-26 12:40:00	2.87549	2.877073	2.87549	0
2023-10-26 12:45:00	2.87676	2.877168	2.87676	0
2023-10-26 12:50:00	2.87454	2.876883	2.87454	0
2023-10-26 12:55:00	2.87327	2.876376	2.87327	0
2023-10-26 13:00:00	2.87295	2.875837	2.87295	0
2023-10-26 13:05:00	2.87232	2.875235	2.87232	0
2023-10-26 13:10:00	2.87295	2.874728	2.87295	0
2023-10-26 13:15:00	2.87295	2.874221	2.87295	0
2023-10-26 13:20:00	2.87327	2.873872	2.87327	0
2023-10-26 13:25:00	2.87327	2.873777	2.87327	0
2023-10-26 13:30:00	2.87327	2.873555	2.87327	0
2023-10-26 13:35:00	2.87327	2.873206	2.87327	0
2023-10-26 13:40:00	2.87327	2.873079	2.87327	0
2023-10-26 13:45:00	2.87359	2.873111	2.87359	0
2023-10-26 13:50:00	2.87327	2.873143	2.87327	0
2023-10-26 13:55:00	2.87327	2.873238	2.87327	0
2023-10-26 14:00:00	2.87359	2.873302	2.87359	0
2023-10-26 14:05:00	2.87327	2.873334	2.87327	0
2023-10-26 14:10:00	2.87327	2.873334	2.87327	0
2023-10-26 14:15:00	2.87359	2.873366	2.87359	0
2023-10-26 14:20:00	2.87327	2.873366	2.87327	0
2023-10-26 14:25:00	2.87359	2.873398	2.87359	0
2023-10-26 14:30:00	2.87359	2.87343	2.87359	0
2023-10-26 14:35:00	2.87327	2.873398	2.87327	0
2023-10-26 14:40:00	2.87359	2.87343	2.87359	0
2023-10-26 14:45:00	2.87359	2.873462	2.87359	0
2023-10-26 14:50:00	2.8739	2.873493	2.8739	0
2023-10-26 14:55:00	2.8739	2.873556	2.8739	0
2023-10-26 15:00:00	2.87359	2.873588	2.87359	0
2023-10-26 15:05:00	2.87359	2.873588	2.87359	0
2023-10-26 15:10:00	2.8739	2.873651	2.8739	0
2023-10-26 15:15:00	2.87359	2.873651	2.87359	0
2023-10-26 15:20:00	2.87359	2.873651	2.87359	0
2023-10-26 15:25:00	2.87422	2.873746	2.87422	0
2023-10-26 15:30:00	2.8739	2.873777	2.8739	0
2023-10-26 15:35:00	2.87327	2.873745	2.87327	0
2023-10-26 15:40:00	2.87327	2.873682	2.87327	0
2023-10-26 15:45:00	2.87422	2.873714	2.87422	0
2023-10-26 15:50:00	2.87327	2.873682	2.87327	0
2023-10-26 15:55:00	2.8739	2.873713	2.8739	0
2023-10-26 16:00:00	2.87422	2.873745	2.87422	0
2023-10-26 16:05:00	2.87359	2.873745	2.87359	0
2023-10-26 16:10:00	2.8739	2.873776	2.8739	0
2023-10-26 16:15:00	2.87359	2.873713	2.87359	0
2023-10-26 16:20:00	2.87359	2.873682	2.87359	0
2023-10-26 16:25:00	2.8739	2.873745	2.8739	0
2023-10-26 16:30:00	2.8739	2.873808	2.8739	0
2023-10-26 16:35:00	2.8739	2.873776	2.8739	0
2023-10-26 16:40:00	2.8739	2.873839	2.8739	0
2023-10-26 16:45:00	2.8739	2.873839	2.8739	0
2023-10-26 16:50:00	2.87359	2.873776	2.87359	0
2023-10-26 16:55:00	2.8739	2.873807	2.8739	0
2023-10-26 17:00:00	2.8739	2.873807	2.8739	0
2023-10-26 17:05:00	2.8739	2.873838	2.8739	0
2023-10-26 17:10:00	2.8739	2.873869	2.8739	0
2023-10-26 17:15:00	2.8739	2.873869	2.8739	0
2023-10-26 17:20:00	2.87359	2.873838	2.87359	0
2023-10-26 17:25:00	2.8739	2.873838	2.8739	0
2023-10-26 17:30:00	2.8739	2.873838	2.8739	0
2023-10-26 17:35:00	2.8739	2.873838	2.8739	0
2023-10-26 17:40:00	2.87359	2.873838	2.87359	0
2023-10-26 17:45:00	2.8739	2.873838	2.8739	0
2023-10-26 17:50:00	2.87454	2.873902	2.87454	0
2023-10-26 17:55:00	2.87422	2.873934	2.87422	0
2023-10-26 18:00:00	2.8739	2.873934	2.8739	0
2023-10-26 18:05:00	2.8739	2.873934	2.8739	0
2023-10-26 18:10:00	2.8739	2.873965	2.8739	0
2023-10-26 18:15:00	2.87422	2.873997	2.87422	0
2023-10-26 18:20:00	2.87359	2.873966	2.87359	0
2023-10-26 18:25:00	2.87422	2.873998	2.87422	0
2023-10-26 18:30:00	2.87422	2.874061	2.87422	0
2023-10-26 18:35:00	2.8739	2.874061	2.8739	0
2023-10-26 18:40:00	2.87422	2.874029	2.87422	0
2023-10-26 18:45:00	2.87422	2.874029	2.87422	0
2023-10-26 18:50:00	2.87422	2.874061	2.87422	0
2023-10-26 18:55:00	2.87422	2.874093	2.87422	0
2023-10-26 19:00:00	2.8739	2.874093	2.8739	0
2023-10-26 19:05:00	2.8739	2.874061	2.8739	0
2023-10-26 19:10:00	2.87422	2.874124	2.87422	0
2023-10-26 19:15:00	2.87422	2.874124	2.87422	0
2023-10-26 19:20:00	2.87422	2.874124	2.87422	0
2023-10-26 19:25:00	2.8739	2.874124	2.8739	0
2023-10-26 19:30:00	2.8739	2.874092	2.8739	0
2023-10-26 19:35:00	2.87422	2.874092	2.87422	0
2023-10-26 19:40:00	2.8739	2.87406	2.8739	0
2023-10-26 19:45:00	2.87359	2.873997	2.87359	0
2023-10-26 19:50:00	2.8739	2.873997	2.8739	0
2023-10-26 19:55:00	2.87454	2.874061	2.87454	0
2023-10-26 20:00:00	2.87422	2.874061	2.87422	0
2023-10-26 20:05:00	2.87422	2.874061	2.87422	0
2023-10-26 20:10:00	2.87422	2.874061	2.87422	0
2023-10-26 20:15:00	2.87422	2.874093	2.87422	0
2023-10-26 20:20:00	2.8739	2.874093	2.8739	0
2023-10-26 20:25:00	2.87422	2.874093	2.87422	0
2023-10-26 20:30:00	2.87454	2.874157	2.87454	0
2023-10-26 20:35:00	2.87454	2.874252	2.87454	0
2023-10-26 20:40:00	2.87422	2.874284	2.87422	0
2023-10-26 20:45:00	2.87422	2.874252	2.87422	0
2023-10-26 20:50:00	2.87422	2.874252	2.87422	0
2023-10-26 20:55:00	2.87454	2.874284	2.87454	0
2023-10-26 21:00:00	2.87422	2.874284	2.87422	0
2023-10-26 21:05:00	2.87454	2.874316	2.87454	0
2023-10-26 21:10:00	2.87517	2.874443	2.87517	0
2023-10-26 21:15:00	2.87485	2.874506	2.87485	0
2023-10-26 21:20:00	2.87454	2.874506	2.87454	0
2023-10-26 21:25:00	2.87422	2.874474	2.87422	0
2023-10-26 21:30:00	2.87454	2.874506	2.87454	0
2023-10-26 21:35:00	2.87422	2.874506	2.87422	0
2023-10-26 21:40:00	2.87422	2.874506	2.87422	0
2023-10-26 21:45:00	2.87454	2.874506	2.87454	0
2023-10-26 21:50:00	2.87422	2.874506	2.87422	0
2023-10-26 21:55:00	2.8739	2.874442	2.8739	0
2023-10-26 22:00:00	2.8739	2.874315	2.8739	0
2023-10-26 22:05:00	2.87422	2.874252	2.87422	0
2023-10-26 22:10:00	2.8739	2.874188	2.8739	0
2023-10-26 22:15:00	2.87422	2.874188	2.87422	0
2023-10-26 22:20:00	2.87422	2.874156	2.87422	0
2023-10-26 22:25:00	2.87422	2.874156	2.87422	0
2023-10-26 22:30:00	2.87422	2.874156	2.87422	0
2023-10-26 22:35:00	2.87454	2.874156	2.87454	0
2023-10-26 22:40:00	2.87422	2.874156	2.87422	0
2023-10-26 22:45:00	2.87422	2.874188	2.87422	0
2023-10-26 22:50:00	2.87422	2.87422	2.87422	0
2023-10-26 22:55:00	2.87422	2.87422	2.87422	0
2023-10-26 23:00:00	2.87422	2.874252	2.87422	0
2023-10-26 23:05:00	2.8739	2.87422	2.8739	0
2023-10-26 23:10:00	2.87454	2.874252	2.87454	0
2023-10-26 23:15:00	2.8739	2.87422	2.8739	0
2023-10-26 23:20:00	2.87454	2.874252	2.87454	0
2023-10-26 23:25:00	2.87422	2.87422	2.87422	0
2023-10-26 23:30:00	2.87422	2.87422	2.87422	0
2023-10-26 23:35:00	2.87454	2.874252	2.87454	0
2023-10-26 23:40:00	2.87454	2.874284	2.87454	0
2023-10-26 23:45:00	2.87454	2.874316	2.87454	0
2023-10-26 23:50:00	2.8739	2.874284	2.8739	0
2023-10-26 23:55:00	2.87422	2.874316	2.87422	0
2023-10-27 00:00:00	2.87422	2.874284	2.87422	0
2023-10-27 00:05:00	2.87422	2.874316	2.87422	0
2023-10-27 00:10:00	2.87454	2.874316	2.87454	0
2023-10-27 00:15:00	2.87454	2.874348	2.87454	0
2023-10-27 00:20:00	2.87422	2.874348	2.87422	0
2023-10-27 00:25:00	2.87454	2.874348	2.87454	0
2023-10-27 00:30:00	2.87454	2.874348	2.87454	0
2023-10-27 00:35:00	2.87454	2.874348	2.87454	0
2023-10-27 00:40:00	2.87422	2.87438	2.87422	0
2023-10-27 00:45:00	2.87422	2.87438	2.87422	0
2023-10-27 00:50:00	2.87454	2.874412	2.87454	0
2023-10-27 00:55:00	2.87422	2.874412	2.87422	0
2023-10-27 01:00:00	2.87422	2.87438	2.87422	0
2023-10-27 01:05:00	2.87422	2.874348	2.87422	0
2023-10-27 01:10:00	2.87422	2.874348	2.87422	0
2023-10-27 01:15:00	2.87454	2.874348	2.87454	0
2023-10-27 01:20:00	2.87454	2.874348	2.87454	0
2023-10-27 01:25:00	2.87454	2.874348	2.87454	0
2023-10-27 01:30:00	2.87454	2.87438	2.87454	0
2023-10-27 01:35:00	2.87454	2.874412	2.87454	0
2023-10-27 01:40:00	2.87454	2.874412	2.87454	0
2023-10-27 01:45:00	2.87422	2.874412	2.87422	0
2023-10-27 01:50:00	2.87454	2.874444	2.87454	0
2023-10-27 01:55:00	2.87422	2.874444	2.87422	0
2023-10-27 02:00:00	2.87454	2.874476	2.87454	0
2023-10-27 02:05:00	2.8739	2.874412	2.8739	0
2023-10-27 02:10:00	2.87454	2.874412	2.87454	0
2023-10-27 02:15:00	2.87422	2.87438	2.87422	0
2023-10-27 02:20:00	2.87454	2.87438	2.87454	0
2023-10-27 02:25:00	2.8739	2.874316	2.8739	0
2023-10-27 02:30:00	2.87422	2.874284	2.87422	0
2023-10-27 02:35:00	2.87454	2.874316	2.87454	0
2023-10-27 02:40:00	2.87454	2.874316	2.87454	0
2023-10-27 02:45:00	2.87422	2.874316	2.87422	0
2023-10-27 02:50:00	2.87454	2.874316	2.87454	0
2023-10-27 02:55:00	2.87454	2.87438	2.87454	0
2023-10-27 03:00:00	2.8739	2.874316	2.8739	0
2023-10-27 03:05:00	2.87454	2.874348	2.87454	0
2023-10-27 03:10:00	2.87422	2.874316	2.87422	0
2023-10-27 03:15:00	2.87422	2.874348	2.87422	0
2023-10-27 03:20:00	2.87422	2.874348	2.87422	0
2023-10-27 03:25:00	2.87422	2.874316	2.87422	0
2023-10-27 03:30:00	2.87422	2.874284	2.87422	0
2023-10-27 03:35:00	2.87422	2.874284	2.87422	0
2023-10-27 03:40:00	2.87422	2.874252	2.87422	0
2023-10-27 03:45:00	2.87422	2.87422	2.87422	0
2023-10-27 03:50:00	2.87422	2.874252	2.87422	0
2023-10-27 03:55:00	2.87422	2.87422	2.87422	0
2023-10-27 04:00:00	2.87422	2.87422	2.87422	0
2023-10-27 04:05:00	2.87422	2.87422	2.87422	0
2023-10-27 04:10:00	2.8739	2.874188	2.8739	0
2023-10-27 04:15:00	2.87422	2.874188	2.87422	0
2023-10-27 04:20:00	2.87454	2.87422	2.87454	0
2023-10-27 04:25:00	2.87454	2.874252	2.87454	0
2023-10-27 04:30:00	2.87422	2.874252	2.87422	0
2023-10-27 04:35:00	2.87422	2.874252	2.87422	0
2023-10-27 04:40:00	2.87454	2.874284	2.87454	0
2023-10-27 04:45:00	2.87422	2.874284	2.87422	0
2023-10-27 04:50:00	2.87454	2.874316	2.87454	0
2023-10-27 04:55:00	2.87422	2.874316	2.87422	0
2023-10-27 05:00:00	2.8739	2.874316	2.8739	0
2023-10-27 05:05:00	2.87454	2.874348	2.87454	0
2023-10-27 05:10:00	2.87454	2.874348	2.87454	0
2023-10-27 05:15:00	2.87454	2.874348	2.87454	0
2023-10-27 05:20:00	2.87422	2.874348	2.87422	0
2023-10-27 05:25:00	2.8739	2.874316	2.8739	0
2023-10-27 05:30:00	2.87422	2.874284	2.87422	0
2023-10-27 05:35:00	2.87422	2.874284	2.87422	0
2023-10-27 05:40:00	2.87454	2.874284	2.87454	0
2023-10-27 05:45:00	2.87454	2.874316	2.87454	0
2023-10-27 05:50:00	2.87454	2.87438	2.87454	0
2023-10-27 05:55:00	2.87454	2.87438	2.87454	0
2023-10-27 06:00:00	2.87454	2.87438	2.87454	0
2023-10-27 06:05:00	2.87454	2.87438	2.87454	0
2023-10-27 06:10:00	2.87422	2.87438	2.87422	0
2023-10-27 06:15:00	2.87422	2.874412	2.87422	0
2023-10-27 06:20:00	2.87422	2.874412	2.87422	0
2023-10-27 06:25:00	2.87422	2.874412	2.87422	0
2023-10-27 06:30:00	2.87454	2.874412	2.87454	0
2023-10-27 06:35:00	2.87517	2.874475	2.87517	0
2023-10-27 06:40:00	2.87707	2.874728	2.87707	0
2023-10-27 06:45:00	2.87739	2.875013	2.87739	0
2023-10-27 06:50:00	2.87676	2.875235	2.87676	0
2023-10-27 06:55:00	2.87802	2.875583	2.87802	0
2023-10-27 07:00:00	2.87834	2.875995	2.87834	0
2023-10-27 07:05:00	2.87676	2.876249	2.87676	0
2023-10-27 07:10:00	2.87454	2.876281	2.87454	0
2023-10-27 07:15:00	2.87327	2.876186	2.87327	0
2023-10-27 07:20:00	2.87327	2.876059	2.87327	0
2023-10-27 07:25:00	2.87327	2.875869	2.87327	0
2023-10-27 07:30:00	2.87327	2.875489	2.87327	0
2023-10-27 07:35:00	2.87359	2.875109	2.87359	0
2023-10-27 07:40:00	2.8739	2.874823	2.8739	0
2023-10-27 07:45:00	2.87359	2.87438	2.87359	0
2023-10-27 07:50:00	2.87359	2.873905	2.87359	0
2023-10-27 07:55:00	2.8739	2.873619	2.8739	0
2023-10-27 08:00:00	2.8739	2.873555	2.8739	0
2023-10-27 08:05:00	2.87359	2.873587	2.87359	0
2023-10-27 08:10:00	2.8739	2.87365	2.8739	0
2023-10-27 08:15:00	2.8739	2.873713	2.8739	0
2023-10-27 08:20:00	2.8739	2.873776	2.8739	0
2023-10-27 08:25:00	2.87359	2.873776	2.87359	0
2023-10-27 08:30:00	2.8739	2.873776	2.8739	0
2023-10-27 08:35:00	2.87327	2.873744	2.87327	0
2023-10-27 08:40:00	2.87169	2.873554	2.87169	0
2023-10-27 08:45:00	2.87359	2.873523	2.87359	0
2023-10-27 08:50:00	2.87359	2.873492	2.87359	0
2023-10-27 08:55:00	2.87327	2.87346	2.87327	0
2023-10-27 09:00:00	2.87454	2.873524	2.87454	0
2023-10-27 09:05:00	2.87422	2.873556	2.87422	0
2023-10-27 09:10:00	2.87295	2.873461	2.87295	0
2023-10-27 09:15:00	2.87295	2.873397	2.87295	0
2023-10-27 09:20:00	2.87264	2.873271	2.87264	0
2023-10-27 09:25:00	2.87137	2.873081	2.87137	0
2023-10-27 09:30:00	2.872	2.873112	2.872	0
2023-10-27 09:35:00	2.872	2.872953	2.872	0
2023-10-27 09:40:00	2.87232	2.872826	2.87232	0
2023-10-27 09:45:00	2.87264	2.872763	2.87264	0
2023-10-27 09:50:00	2.87073	2.872382	2.87073	0
2023-10-27 09:55:00	2.87169	2.872129	2.87169	0
2023-10-27 10:00:00	2.87327	2.872161	2.87327	0
2023-10-27 10:05:00	2.87327	2.872193	2.87327	0
2023-10-27 10:10:00	2.87549	2.872478	2.87549	0
2023-10-27 10:15:00	2.87644	2.872985	2.87644	0
2023-10-27 10:20:00	2.87676	2.873461	2.87676	0
2023-10-27 10:25:00	2.87676	2.873937	2.87676	0
2023-10-27 10:30:00	2.87676	2.874381	2.87676	0
2023-10-27 10:35:00	2.87676	2.874793	2.87676	0
2023-10-27 10:40:00	2.87581	2.875301	2.87581	0
2023-10-27 10:45:00	2.87612	2.875744	2.87612	0
2023-10-27 10:50:00	2.87612	2.876029	2.87612	0
2023-10-27 10:55:00	2.87581	2.876283	2.87581	0
2023-10-27 11:00:00	2.87549	2.876283	2.87549	0
2023-10-27 11:05:00	2.87327	2.875966	2.87327	0
2023-10-27 11:10:00	2.87295	2.875585	2.87295	0
2023-10-27 11:15:00	2.87422	2.875331	2.87422	0
2023-10-27 11:20:00	2.87644	2.875299	2.87644	0
2023-10-27 11:25:00	2.87802	2.875425	2.87802	0
2023-10-27 11:30:00	2.87581	2.875425	2.87581	0
2023-10-27 11:35:00	2.87422	2.875235	2.87422	0
2023-10-27 11:40:00	2.87295	2.874918	2.87295	0
2023-10-27 11:45:00	2.872	2.874537	2.872	0
2023-10-27 11:50:00	2.872	2.874188	2.872	0
2023-10-27 11:55:00	2.872	2.874061	2.872	0
2023-10-27 12:00:00	2.87232	2.873998	2.87232	0
2023-10-27 12:05:00	2.87169	2.873745	2.87169	0
2023-10-27 12:10:00	2.87454	2.873555	2.87454	0
2023-10-27 12:15:00	2.87422	2.873175	2.87422	0
2023-10-27 12:20:00	2.87295	2.872889	2.87295	0
2023-10-27 12:25:00	2.87264	2.872731	2.87264	0
2023-10-27 12:30:00	2.87264	2.8727	2.87264	0
2023-10-27 12:35:00	2.87232	2.872732	2.87232	0
2023-10-27 12:40:00	2.87264	2.872796	2.87264	0
2023-10-27 12:45:00	2.87264	2.87286	2.87264	0
2023-10-27 12:50:00	2.87295	2.872923	2.87295	0
2023-10-27 12:55:00	2.87264	2.873018	2.87264	0
2023-10-27 13:00:00	2.87295	2.872859	2.87295	0
2023-10-27 13:05:00	2.87264	2.872701	2.87264	0
2023-10-27 13:10:00	2.87327	2.872733	2.87327	0
2023-10-27 13:15:00	2.87295	2.872764	2.87295	0
2023-10-27 13:20:00	2.87327	2.872827	2.87327	0
2023-10-27 13:25:00	2.87295	2.87289	2.87295	0
2023-10-27 13:30:00	2.87295	2.872921	2.87295	0
2023-10-27 13:35:00	2.87327	2.872984	2.87327	0
2023-10-27 13:40:00	2.87295	2.872984	2.87295	0
2023-10-27 13:45:00	2.87327	2.873047	2.87327	0
2023-10-27 13:50:00	2.87327	2.873079	2.87327	0
2023-10-27 13:55:00	2.87327	2.873142	2.87327	0
2023-10-27 14:00:00	2.87295	2.87311	2.87295	0
2023-10-27 14:05:00	2.87295	2.87311	2.87295	0
2023-10-27 14:10:00	2.87295	2.873078	2.87295	0
2023-10-27 14:15:00	2.87295	2.873078	2.87295	0
2023-10-27 14:20:00	2.87327	2.87311	2.87327	0
2023-10-27 14:25:00	2.87327	2.87311	2.87327	0
2023-10-27 14:30:00	2.87327	2.873142	2.87327	0
2023-10-27 14:35:00	2.87327	2.873142	2.87327	0
2023-10-27 14:40:00	2.87327	2.873142	2.87327	0
2023-10-27 14:45:00	2.87327	2.873142	2.87327	0
2023-10-27 14:50:00	2.87295	2.873142	2.87295	0
2023-10-27 14:55:00	2.87295	2.873142	2.87295	0
2023-10-27 15:00:00	2.87327	2.873174	2.87327	0
2023-10-27 15:05:00	2.87327	2.873206	2.87327	0
2023-10-27 15:10:00	2.87327	2.873206	2.87327	0
2023-10-27 15:15:00	2.87295	2.873174	2.87295	0
2023-10-27 15:20:00	2.87327	2.873174	2.87327	0
2023-10-27 15:25:00	2.87327	2.873174	2.87327	0
2023-10-27 15:30:00	2.87327	2.873174	2.87327	0
2023-10-27 15:35:00	2.87327	2.873174	2.87327	0
2023-10-27 15:40:00	2.87295	2.873174	2.87295	0
2023-10-27 15:45:00	2.87327	2.873206	2.87327	0
2023-10-27 15:50:00	2.87327	2.873206	2.87327	0
2023-10-27 15:55:00	2.87327	2.873206	2.87327	0
2023-10-27 16:00:00	2.87327	2.873206	2.87327	0
2023-10-27 16:05:00	2.87359	2.87327	2.87359	0
2023-10-27 16:10:00	2.87327	2.87327	2.87327	0
2023-10-27 16:15:00	2.87359	2.873302	2.87359	0
2023-10-27 16:20:00	2.87327	2.873302	2.87327	0
2023-10-27 16:25:00	2.87327	2.873302	2.87327	0
2023-10-27 16:30:00	2.87327	2.873334	2.87327	0
2023-10-27 16:35:00	2.87295	2.873302	2.87295	0
2023-10-27 16:40:00	2.87327	2.873302	2.87327	0
2023-10-27 16:45:00	2.87327	2.873302	2.87327	0
2023-10-27 16:50:00	2.87327	2.873302	2.87327	0
2023-10-27 16:55:00	2.87327	2.87327	2.87327	0
2023-10-27 17:00:00	2.87327	2.87327	2.87327	0
2023-10-27 17:05:00	2.87327	2.873238	2.87327	0
2023-10-27 17:10:00	2.87327	2.873238	2.87327	0
2023-10-27 17:15:00	2.87327	2.873238	2.87327	0
2023-10-27 17:20:00	2.87327	2.873238	2.87327	0
2023-10-27 17:25:00	2.87327	2.87327	2.87327	0
2023-10-27 17:30:00	2.87359	2.873302	2.87359	0
2023-10-27 17:35:00	2.87327	2.873302	2.87327	0
2023-10-27 17:40:00	2.87327	2.873302	2.87327	0
2023-10-27 17:45:00	2.87327	2.873302	2.87327	0
2023-10-27 17:50:00	2.87295	2.87327	2.87295	0
2023-10-27 17:55:00	2.87327	2.87327	2.87327	0
2023-10-27 18:00:00	2.87327	2.87327	2.87327	0
2023-10-27 18:05:00	2.87327	2.87327	2.87327	0
2023-10-27 18:10:00	2.87327	2.87327	2.87327	0
2023-10-27 18:15:00	2.87327	2.87327	2.87327	0
2023-10-27 18:20:00	2.87327	2.873238	2.87327	0
2023-10-27 18:25:00	2.87359	2.87327	2.87359	0
2023-10-27 18:30:00	2.87327	2.87327	2.87327	0
2023-10-27 18:35:00	2.87327	2.87327	2.87327	0
2023-10-27 18:40:00	2.87327	2.873302	2.87327	0
2023-10-27 18:45:00	2.87359	2.873334	2.87359	0
2023-10-27 18:50:00	2.87327	2.873334	2.87327	0
2023-10-27 18:55:00	2.87359	2.873366	2.87359	0
2023-10-27 19:00:00	2.87327	2.873366	2.87327	0
2023-10-27 19:05:00	2.87327	2.873366	2.87327	0
2023-10-27 19:10:00	2.87327	2.873366	2.87327	0
2023-10-27 19:15:00	2.87327	2.873334	2.87327	0
2023-10-27 19:20:00	2.87327	2.873334	2.87327	0
2023-10-27 19:25:00	2.87327	2.873334	2.87327	0
2023-10-27 19:30:00	2.87327	2.873334	2.87327	0
2023-10-27 19:35:00	2.87327	2.873302	2.87327	0
2023-10-27 19:40:00	2.87327	2.873302	2.87327	0
2023-10-27 19:45:00	2.87327	2.87327	2.87327	0
2023-10-27 19:50:00	2.87327	2.87327	2.87327	0
2023-10-27 19:55:00	2.87327	2.87327	2.87327	0
2023-10-27 20:00:00	2.87359	2.873302	2.87359	0
2023-10-27 20:05:00	2.87327	2.873302	2.87327	0
2023-10-27 20:10:00	2.87327	2.873302	2.87327	0
2023-10-27 20:15:00	2.87327	2.873302	2.87327	0
2023-10-27 20:20:00	2.87327	2.873302	2.87327	0
2023-10-27 20:25:00	2.87327	2.873302	2.87327	0
2023-10-27 20:30:00	2.87327	2.873302	2.87327	0
2023-10-27 20:35:00	2.87327	2.873302	2.87327	0
2023-10-27 20:40:00	2.87295	2.87327	2.87295	0
2023-10-27 20:45:00	2.87327	2.87327	2.87327	0
2023-10-27 20:50:00	2.87327	2.873238	2.87327	0
2023-10-27 20:55:00	2.87327	2.873238	2.87327	0
2023-10-27 21:00:00	2.87327	2.873238	2.87327	0
2023-10-27 21:05:00	2.87359	2.87327	2.87359	0
2023-10-27 21:10:00	2.87327	2.87327	2.87327	0
2023-10-27 21:15:00	2.87327	2.87327	2.87327	0
2023-10-27 21:20:00	2.8739	2.873333	2.8739	0
2023-10-27 21:25:00	2.87327	2.873333	2.87327	0
2023-10-27 21:30:00	2.87327	2.873365	2.87327	0
2023-10-27 21:35:00	2.8739	2.873428	2.8739	0
2023-10-27 21:40:00	2.87327	2.873428	2.87327	0
2023-10-27 21:45:00	2.87327	2.873428	2.87327	0
2023-10-27 21:50:00	2.87327	2.873428	2.87327	0
2023-10-27 21:55:00	2.87327	2.873396	2.87327	0
2023-10-27 22:00:00	2.87327	2.873396	2.87327	0
2023-10-27 22:05:00	2.87359	2.873428	2.87359	0
2023-10-27 22:10:00	2.87327	2.873365	2.87327	0
2023-10-27 22:15:00	2.87327	2.873365	2.87327	0
2023-10-27 22:20:00	2.87327	2.873365	2.87327	0
2023-10-27 22:25:00	2.87327	2.873302	2.87327	0
2023-10-27 22:30:00	2.87327	2.873302	2.87327	0
2023-10-27 22:35:00	2.87359	2.873334	2.87359	0
2023-10-27 22:40:00	2.87359	2.873366	2.87359	0
2023-10-27 22:45:00	2.87327	2.873366	2.87327	0
2023-10-27 22:50:00	2.87359	2.873398	2.87359	0
2023-10-27 22:55:00	2.87327	2.873366	2.87327	0
2023-10-27 23:00:00	2.87327	2.873366	2.87327	0
2023-10-27 23:05:00	2.87327	2.873366	2.87327	0
2023-10-27 23:10:00	2.87327	2.873366	2.87327	0
2023-10-27 23:15:00	2.87327	2.873366	2.87327	0
2023-10-27 23:20:00	2.87327	2.873366	2.87327	0
2023-10-27 23:25:00	2.87327	2.873334	2.87327	0
2023-10-27 23:30:00	2.87327	2.873302	2.87327	0
2023-10-27 23:35:00	2.87327	2.873302	2.87327	0
2023-10-27 23:40:00	2.87327	2.87327	2.87327	0
2023-10-27 23:45:00	2.87327	2.87327	2.87327	0
2023-10-27 23:50:00	2.87327	2.87327	2.87327	0
2023-10-27 23:55:00	2.87359	2.873302	2.87359	0
2023-10-28 00:00:00	2.87359	2.873334	2.87359	0
2023-10-28 00:05:00	2.8739	2.873397	2.8739	0
2023-10-28 00:10:00	2.87359	2.873429	2.87359	0
2023-10-28 00:15:00	2.87295	2.873397	2.87295	0
2023-10-28 00:20:00	2.87327	2.873397	2.87327	0
2023-10-28 00:25:00	2.87359	2.873429	2.87359	0
2023-10-28 00:30:00	2.87327	2.873429	2.87327	0
2023-10-28 00:35:00	2.87359	2.873461	2.87359	0
2023-10-28 00:40:00	2.87327	2.873461	2.87327	0
2023-10-28 00:45:00	2.87359	2.873461	2.87359	0
2023-10-28 00:50:00	2.87327	2.873429	2.87327	0
2023-10-28 00:55:00	2.87359	2.873398	2.87359	0
2023-10-28 01:00:00	2.87359	2.873398	2.87359	0
2023-10-28 01:05:00	2.87327	2.87343	2.87327	0
2023-10-28 01:10:00	2.87327	2.87343	2.87327	0
2023-10-28 01:15:00	2.87327	2.873398	2.87327	0
2023-10-28 01:20:00	2.87327	2.873398	2.87327	0
2023-10-28 01:25:00	2.87327	2.873366	2.87327	0
2023-10-28 01:30:00	2.87327	2.873366	2.87327	0
2023-10-28 01:35:00	2.87359	2.873366	2.87359	0
2023-10-28 01:40:00	2.87359	2.873398	2.87359	0
2023-10-28 01:45:00	2.87327	2.873366	2.87327	0
2023-10-28 01:50:00	2.87327	2.873334	2.87327	0
2023-10-28 01:55:00	2.87359	2.873366	2.87359	0
2023-10-28 02:00:00	2.87327	2.873366	2.87327	0
2023-10-28 02:05:00	2.87327	2.873366	2.87327	0
2023-10-28 02:10:00	2.87359	2.873398	2.87359	0
2023-10-28 02:15:00	2.87359	2.87343	2.87359	0
2023-10-28 02:20:00	2.87359	2.873462	2.87359	0
2023-10-28 02:25:00	2.87359	2.873462	2.87359	0
2023-10-28 02:30:00	2.87327	2.87343	2.87327	0
2023-10-28 02:35:00	2.87359	2.873462	2.87359	0
2023-10-28 02:40:00	2.87359	2.873494	2.87359	0
2023-10-28 02:45:00	2.87327	2.873462	2.87327	0
2023-10-28 02:50:00	2.87359	2.873494	2.87359	0
2023-10-28 02:55:00	2.87359	2.873526	2.87359	0
2023-10-28 03:00:00	2.87359	2.873526	2.87359	0
2023-10-28 03:05:00	2.87327	2.873494	2.87327	0
2023-10-28 03:10:00	2.87327	2.873462	2.87327	0
2023-10-28 03:15:00	2.87327	2.87343	2.87327	0
2023-10-28 03:20:00	2.87327	2.87343	2.87327	0
2023-10-28 03:25:00	2.87327	2.873398	2.87327	0
2023-10-28 03:30:00	2.87327	2.873366	2.87327	0
2023-10-28 03:35:00	2.87359	2.873398	2.87359	0
2023-10-28 03:40:00	2.87359	2.873398	2.87359	0
2023-10-28 03:45:00	2.87327	2.873366	2.87327	0
2023-10-28 03:50:00	2.87327	2.873334	2.87327	0
2023-10-28 03:55:00	2.87359	2.873366	2.87359	0
2023-10-28 04:00:00	2.87359	2.873398	2.87359	0
2023-10-28 04:05:00	2.87327	2.873398	2.87327	0
2023-10-28 04:10:00	2.87359	2.87343	2.87359	0
2023-10-28 04:15:00	2.87359	2.873462	2.87359	0
2023-10-28 04:20:00	2.87359	2.873494	2.87359	0
2023-10-28 04:25:00	2.87359	2.873494	2.87359	0
2023-10-28 04:30:00	2.87359	2.873494	2.87359	0
2023-10-28 04:35:00	2.87359	2.873526	2.87359	0
2023-10-28 04:40:00	2.87359	2.873558	2.87359	0
2023-10-28 04:45:00	2.87359	2.873558	2.87359	0
2023-10-28 04:50:00	2.87359	2.873558	2.87359	0
2023-10-28 04:55:00	2.87327	2.873558	2.87327	0
2023-10-28 05:00:00	2.87359	2.873558	2.87359	0
2023-10-28 05:05:00	2.87359	2.873558	2.87359	0
2023-10-28 05:10:00	2.87327	2.873526	2.87327	0
2023-10-28 05:15:00	2.87327	2.873494	2.87327	0
2023-10-28 05:20:00	2.87327	2.873462	2.87327	0
2023-10-28 05:25:00	2.87327	2.87343	2.87327	0
2023-10-28 05:30:00	2.87359	2.87343	2.87359	0
2023-10-28 05:35:00	2.87359	2.87343	2.87359	0
2023-10-28 05:40:00	2.87359	2.87343	2.87359	0
2023-10-28 05:45:00	2.87359	2.873462	2.87359	0
2023-10-28 05:50:00	2.8739	2.873493	2.8739	0
2023-10-28 05:55:00	2.87327	2.873461	2.87327	0
2023-10-28 06:00:00	2.87327	2.873461	2.87327	0
2023-10-28 06:05:00	2.87359	2.873493	2.87359	0
2023-10-28 06:10:00	2.87327	2.873493	2.87327	0
2023-10-28 06:15:00	2.87359	2.873525	2.87359	0
2023-10-28 06:20:00	2.87359	2.873525	2.87359	0
2023-10-28 06:25:00	2.87327	2.873493	2.87327	0
2023-10-28 06:30:00	2.87359	2.873493	2.87359	0
2023-10-28 06:35:00	2.87327	2.873461	2.87327	0
2023-10-28 06:40:00	2.87327	2.873398	2.87327	0
2023-10-28 06:45:00	2.87327	2.873398	2.87327	0
2023-10-28 06:50:00	2.87327	2.873398	2.87327	0
2023-10-28 06:55:00	2.87327	2.873366	2.87327	0
2023-10-28 07:00:00	2.87327	2.873366	2.87327	0
2023-10-28 07:05:00	2.87327	2.873334	2.87327	0
2023-10-28 07:10:00	2.87422	2.873397	2.87422	0
2023-10-28 07:15:00	2.87327	2.873397	2.87327	0
2023-10-28 07:20:00	2.87327	2.873365	2.87327	0
2023-10-28 07:25:00	2.87359	2.873397	2.87359	0
2023-10-28 07:30:00	2.87327	2.873397	2.87327	0
2023-10-28 07:35:00	2.87359	2.873429	2.87359	0
2023-10-28 07:40:00	2.87359	2.873461	2.87359	0
2023-10-28 07:45:00	2.87327	2.873461	2.87327	0
2023-10-28 07:50:00	2.87359	2.873493	2.87359	0
2023-10-28 07:55:00	2.87327	2.873493	2.87327	0
2023-10-28 08:00:00	2.87327	2.873398	2.87327	0
2023-10-28 08:05:00	2.87327	2.873398	2.87327	0
2023-10-28 08:10:00	2.87327	2.873398	2.87327	0
2023-10-28 08:15:00	2.87327	2.873366	2.87327	0
2023-10-28 08:20:00	2.87327	2.873366	2.87327	0
2023-10-28 08:25:00	2.87327	2.873334	2.87327	0
2023-10-28 08:30:00	2.87359	2.873334	2.87359	0
2023-10-28 08:35:00	2.87327	2.873334	2.87327	0
2023-10-28 08:40:00	2.87327	2.873302	2.87327	0
2023-10-28 08:45:00	2.87359	2.873334	2.87359	0
2023-10-28 08:50:00	2.87327	2.873334	2.87327	0
2023-10-28 08:55:00	2.87327	2.873334	2.87327	0
2023-10-28 09:00:00	2.87327	2.873334	2.87327	0
2023-10-28 09:05:00	2.87327	2.873334	2.87327	0
2023-10-28 09:10:00	2.87327	2.873334	2.87327	0
2023-10-28 09:15:00	2.87359	2.873366	2.87359	0
2023-10-28 09:20:00	2.87327	2.873334	2.87327	0
2023-10-28 09:25:00	2.87327	2.873334	2.87327	0
2023-10-28 09:30:00	2.87327	2.873334	2.87327	0
2023-10-28 09:35:00	2.87359	2.873334	2.87359	0
2023-10-28 09:40:00	2.87359	2.873366	2.87359	0
2023-10-28 09:45:00	2.87327	2.873366	2.87327	0
2023-10-28 09:50:00	2.87359	2.873398	2.87359	0
2023-10-28 09:55:00	2.87327	2.873398	2.87327	0
2023-10-28 10:00:00	2.87327	2.873398	2.87327	0
2023-10-28 10:05:00	2.87327	2.873366	2.87327	0
2023-10-28 10:10:00	2.87327	2.873366	2.87327	0
2023-10-28 10:15:00	2.87327	2.873366	2.87327	0
2023-10-28 10:20:00	2.87327	2.873366	2.87327	0
2023-10-28 10:25:00	2.87327	2.873334	2.87327	0
2023-10-28 10:30:00	2.87327	2.873302	2.87327	0
2023-10-28 10:35:00	2.87327	2.873302	2.87327	0
2023-10-28 10:40:00	2.87327	2.87327	2.87327	0
2023-10-28 10:45:00	2.87327	2.87327	2.87327	0
2023-10-28 10:50:00	2.87327	2.87327	2.87327	0
2023-10-28 10:55:00	2.87327	2.87327	2.87327	0
2023-10-28 11:00:00	2.87327	2.87327	2.87327	0
2023-10-28 11:05:00	2.87327	2.87327	2.87327	0
2023-10-28 11:10:00	2.87359	2.873302	2.87359	0
2023-10-28 11:15:00	2.87359	2.873334	2.87359	0
2023-10-28 11:20:00	2.87359	2.873366	2.87359	0
2023-10-28 11:25:00	2.87327	2.873366	2.87327	0
2023-10-28 11:30:00	2.87327	2.873366	2.87327	0
2023-10-28 11:35:00	2.87327	2.873366	2.87327	0
2023-10-28 11:40:00	2.87327	2.873366	2.87327	0
2023-10-28 11:45:00	2.87327	2.873366	2.87327	0
2023-10-28 11:50:00	2.87327	2.873366	2.87327	0
2023-10-28 11:55:00	2.87327	2.873366	2.87327	0
2023-10-28 12:00:00	2.87327	2.873334	2.87327	0
2023-10-28 12:05:00	2.87327	2.873302	2.87327	0
2023-10-28 12:10:00	2.87327	2.87327	2.87327	0
2023-10-28 12:15:00	2.87327	2.87327	2.87327	0
2023-10-28 12:20:00	2.87327	2.87327	2.87327	0
2023-10-28 12:25:00	2.87327	2.87327	2.87327	0
2023-10-28 12:30:00	2.87327	2.87327	2.87327	0
2023-10-28 12:35:00	2.87327	2.87327	2.87327	0
2023-10-28 12:40:00	2.87327	2.87327	2.87327	0
2023-10-28 12:45:00	2.87359	2.873302	2.87359	0
2023-10-28 12:50:00	2.87327	2.873302	2.87327	0
2023-10-28 12:55:00	2.87327	2.873302	2.87327	0
2023-10-28 13:00:00	2.87327	2.873302	2.87327	0
2023-10-28 13:05:00	2.87327	2.873302	2.87327	0
2023-10-28 13:10:00	2.87327	2.873302	2.87327	0
2023-10-28 13:15:00	2.87327	2.873302	2.87327	0
2023-10-28 13:20:00	2.87295	2.87327	2.87295	0
2023-10-28 13:25:00	2.87327	2.87327	2.87327	0
2023-10-28 13:30:00	2.87327	2.87327	2.87327	0
2023-10-28 13:35:00	2.87327	2.873238	2.87327	0
2023-10-28 13:40:00	2.87327	2.873238	2.87327	0
2023-10-28 13:45:00	2.87327	2.873238	2.87327	0
2023-10-28 13:50:00	2.87327	2.873238	2.87327	0
2023-10-28 13:55:00	2.87359	2.87327	2.87359	0
2023-10-28 14:00:00	2.87327	2.87327	2.87327	0
2023-10-28 14:05:00	2.87327	2.87327	2.87327	0
2023-10-28 14:10:00	2.87327	2.873302	2.87327	0
2023-10-28 14:15:00	2.87327	2.873302	2.87327	0
2023-10-28 14:20:00	2.87327	2.873302	2.87327	0
2023-10-28 14:25:00	2.87327	2.873302	2.87327	0
2023-10-28 14:30:00	2.87359	2.873334	2.87359	0
2023-10-28 14:35:00	2.87359	2.873366	2.87359	0
2023-10-28 14:40:00	2.87327	2.873366	2.87327	0
2023-10-28 14:45:00	2.87327	2.873334	2.87327	0
2023-10-28 14:50:00	2.87327	2.873334	2.87327	0
2023-10-28 14:55:00	2.87327	2.873334	2.87327	0
2023-10-28 15:00:00	2.87327	2.873334	2.87327	0
2023-10-28 15:05:00	2.87327	2.873334	2.87327	0
2023-10-28 15:10:00	2.87327	2.873334	2.87327	0
2023-10-28 15:15:00	2.87359	2.873366	2.87359	0
2023-10-28 15:20:00	2.87327	2.873334	2.87327	0
2023-10-28 15:25:00	2.87327	2.873302	2.87327	0
2023-10-28 15:30:00	2.87359	2.873334	2.87359	0
2023-10-28 15:35:00	2.87327	2.873334	2.87327	0
2023-10-28 15:40:00	2.87327	2.873334	2.87327	0
2023-10-28 15:45:00	2.87327	2.873334	2.87327	0
2023-10-28 15:50:00	2.87327	2.873334	2.87327	0
2023-10-28 15:55:00	2.87327	2.873334	2.87327	0
2023-10-28 16:00:00	2.87359	2.873366	2.87359	0
2023-10-28 16:05:00	2.87327	2.873334	2.87327	0
2023-10-28 16:10:00	2.87359	2.873366	2.87359	0
2023-10-28 16:15:00	2.87327	2.873366	2.87327	0
2023-10-28 16:20:00	2.87327	2.873334	2.87327	0
2023-10-28 16:25:00	2.87327	2.873334	2.87327	0
2023-10-28 16:30:00	2.87327	2.873334	2.87327	0
2023-10-28 16:35:00	2.87359	2.873366	2.87359	0
2023-10-28 16:40:00	2.87359	2.873398	2.87359	0
2023-10-28 16:45:00	2.87359	2.87343	2.87359	0
2023-10-28 16:50:00	2.87327	2.873398	2.87327	0
2023-10-28 16:55:00	2.87327	2.873398	2.87327	0
2023-10-28 17:00:00	2.87359	2.873398	2.87359	0
2023-10-28 17:05:00	2.87327	2.873398	2.87327	0
2023-10-28 17:10:00	2.87327	2.873398	2.87327	0
2023-10-28 17:15:00	2.87327	2.873398	2.87327	0
2023-10-28 17:20:00	2.87327	2.873398	2.87327	0
2023-10-28 17:25:00	2.87327	2.873366	2.87327	0
2023-10-28 17:30:00	2.87359	2.873366	2.87359	0
2023-10-28 17:35:00	2.87327	2.873334	2.87327	0
2023-10-28 17:40:00	2.87327	2.873334	2.87327	0
2023-10-28 17:45:00	2.87327	2.873334	2.87327	0
2023-10-28 17:50:00	2.87327	2.873302	2.87327	0
2023-10-28 17:55:00	2.87359	2.873334	2.87359	0
2023-10-28 18:00:00	2.87327	2.873334	2.87327	0
2023-10-28 18:05:00	2.87327	2.873334	2.87327	0
2023-10-28 18:10:00	2.87327	2.873334	2.87327	0
2023-10-28 18:15:00	2.87359	2.873366	2.87359	0
2023-10-28 18:20:00	2.87327	2.873334	2.87327	0
2023-10-28 18:25:00	2.87327	2.873334	2.87327	0
2023-10-28 18:30:00	2.87359	2.873366	2.87359	0
2023-10-28 18:35:00	2.87327	2.873366	2.87327	0
2023-10-28 18:40:00	2.87327	2.873366	2.87327	0
2023-10-28 18:45:00	2.87327	2.873334	2.87327	0
2023-10-28 18:50:00	2.87327	2.873334	2.87327	0
2023-10-28 18:55:00	2.87327	2.873334	2.87327	0
2023-10-28 19:00:00	2.87327	2.873334	2.87327	0
2023-10-28 19:05:00	2.87327	2.873302	2.87327	0
2023-10-28 19:10:00	2.87327	2.873302	2.87327	0
2023-10-28 19:15:00	2.87327	2.873302	2.87327	0
2023-10-28 19:20:00	2.87327	2.87327	2.87327	0
2023-10-28 19:25:00	2.87359	2.873302	2.87359	0
2023-10-28 19:30:00	2.87359	2.873334	2.87359	0
2023-10-28 19:35:00	2.87359	2.873366	2.87359	0
2023-10-28 19:40:00	2.87359	2.873398	2.87359	0
2023-10-28 19:45:00	2.87327	2.873398	2.87327	0
2023-10-28 19:50:00	2.87327	2.873398	2.87327	0
2023-10-28 19:55:00	2.87327	2.873398	2.87327	0
2023-10-28 20:00:00	2.87359	2.87343	2.87359	0
2023-10-28 20:05:00	2.87327	2.87343	2.87327	0
2023-10-28 20:10:00	2.87327	2.87343	2.87327	0
2023-10-28 20:15:00	2.87359	2.87343	2.87359	0
2023-10-28 20:20:00	2.87359	2.87343	2.87359	0
2023-10-28 20:25:00	2.87359	2.87343	2.87359	0
2023-10-28 20:30:00	2.87327	2.873398	2.87327	0
2023-10-28 20:35:00	2.87327	2.873398	2.87327	0
2023-10-28 20:40:00	2.87327	2.873398	2.87327	0
2023-10-28 20:45:00	2.87327	2.873398	2.87327	0
2023-10-28 20:50:00	2.87327	2.873366	2.87327	0
2023-10-28 20:55:00	2.87327	2.873366	2.87327	0
2023-10-28 21:00:00	2.87327	2.873366	2.87327	0
2023-10-28 21:05:00	2.87327	2.873334	2.87327	0
2023-10-28 21:10:00	2.87327	2.873302	2.87327	0
2023-10-28 21:15:00	2.87327	2.87327	2.87327	0
2023-10-28 21:20:00	2.87327	2.87327	2.87327	0
2023-10-28 21:25:00	2.87359	2.873302	2.87359	0
2023-10-28 21:30:00	2.87327	2.873302	2.87327	0
2023-10-28 21:35:00	2.87327	2.873302	2.87327	0
2023-10-28 21:40:00	2.87327	2.873302	2.87327	0
2023-10-28 21:45:00	2.87327	2.873302	2.87327	0
2023-10-28 21:50:00	2.87327	2.873302	2.87327	0
2023-10-28 21:55:00	2.87359	2.873334	2.87359	0
2023-10-28 22:00:00	2.87327	2.873334	2.87327	0
2023-10-28 22:05:00	2.87327	2.873334	2.87327	0
2023-10-28 22:10:00	2.87327	2.873334	2.87327	0
2023-10-28 22:15:00	2.87327	2.873302	2.87327	0
2023-10-28 22:20:00	2.87327	2.873302	2.87327	0
2023-10-28 22:25:00	2.87359	2.873334	2.87359	0
2023-10-28 22:30:00	2.87327	2.873334	2.87327	0
2023-10-28 22:35:00	2.87359	2.873366	2.87359	0
2023-10-28 22:40:00	2.87327	2.873366	2.87327	0
2023-10-28 22:45:00	2.87327	2.873334	2.87327	0
2023-10-28 22:50:00	2.87327	2.873334	2.87327	0
2023-10-28 22:55:00	2.87359	2.873366	2.87359	0
2023-10-28 23:00:00	2.87327	2.873366	2.87327	0
2023-10-28 23:05:00	2.87327	2.873366	2.87327	0
2023-10-28 23:10:00	2.87327	2.873366	2.87327	0
2023-10-28 23:15:00	2.87327	2.873334	2.87327	0
2023-10-28 23:20:00	2.87327	2.873334	2.87327	0
2023-10-28 23:25:00	2.87327	2.873302	2.87327	0
2023-10-28 23:30:00	2.87327	2.873302	2.87327	0
2023-10-28 23:35:00	2.87327	2.873302	2.87327	0
2023-10-28 23:40:00	2.87327	2.873302	2.87327	0
2023-10-28 23:45:00	2.87327	2.87327	2.87327	0
2023-10-28 23:50:00	2.87359	2.873302	2.87359	0
2023-10-28 23:55:00	2.87359	2.873334	2.87359	0
2023-10-29 00:00:00	2.87359	2.873366	2.87359	0
2023-10-29 00:05:00	2.87359	2.873398	2.87359	0
2023-10-29 00:10:00	2.87327	2.873398	2.87327	0
2023-10-29 00:15:00	2.87359	2.87343	2.87359	0
2023-10-29 00:20:00	2.87327	2.87343	2.87327	0
2023-10-29 00:25:00	2.87327	2.87343	2.87327	0
2023-10-29 00:30:00	2.87359	2.873462	2.87359	0
2023-10-29 00:35:00	2.87359	2.873494	2.87359	0
2023-10-29 00:40:00	2.87327	2.873462	2.87327	0
2023-10-29 00:45:00	2.87327	2.87343	2.87327	0
2023-10-29 00:50:00	2.87327	2.873398	2.87327	0
2023-10-29 00:55:00	2.8739	2.873429	2.8739	0
2023-10-29 01:00:00	2.87359	2.873461	2.87359	0
2023-10-29 01:05:00	2.87327	2.873429	2.87327	0
2023-10-29 01:10:00	2.87327	2.873429	2.87327	0
2023-10-29 01:15:00	2.87327	2.873429	2.87327	0
2023-10-29 01:20:00	2.87359	2.873429	2.87359	0
2023-10-29 01:25:00	2.87359	2.873429	2.87359	0
2023-10-29 01:30:00	2.87327	2.873429	2.87327	0
2023-10-29 01:35:00	2.87359	2.873461	2.87359	0
2023-10-29 01:40:00	2.87327	2.873461	2.87327	0
2023-10-29 01:45:00	2.87359	2.87343	2.87359	0
2023-10-29 01:50:00	2.87327	2.873398	2.87327	0
2023-10-29 01:55:00	2.87327	2.873398	2.87327	0
2023-10-29 02:00:00	2.87359	2.87343	2.87359	0
2023-10-29 02:05:00	2.87327	2.87343	2.87327	0
2023-10-29 02:10:00	2.87359	2.87343	2.87359	0
2023-10-29 02:15:00	2.87359	2.87343	2.87359	0
2023-10-29 02:20:00	2.87327	2.87343	2.87327	0
2023-10-29 02:25:00	2.87327	2.873398	2.87327	0
2023-10-29 02:30:00	2.87359	2.87343	2.87359	0
2023-10-29 02:35:00	2.87359	2.87343	2.87359	0
2023-10-29 02:40:00	2.87359	2.873462	2.87359	0
2023-10-29 02:45:00	2.8739	2.873525	2.8739	0
2023-10-29 02:50:00	2.87359	2.873525	2.87359	0
2023-10-29 02:55:00	2.87359	2.873557	2.87359	0
2023-10-29 03:00:00	2.8739	2.873588	2.8739	0
2023-10-29 03:05:00	2.87327	2.873556	2.87327	0
2023-10-29 03:10:00	2.87359	2.873588	2.87359	0
2023-10-29 03:15:00	2.87327	2.873588	2.87327	0
2023-10-29 03:20:00	2.87359	2.873588	2.87359	0
2023-10-29 03:25:00	2.87359	2.873588	2.87359	0
2023-10-29 03:30:00	2.87359	2.873588	2.87359	0
2023-10-29 03:35:00	2.87359	2.873557	2.87359	0
2023-10-29 03:40:00	2.87359	2.873557	2.87359	0
2023-10-29 03:45:00	2.87359	2.873557	2.87359	0
2023-10-29 03:50:00	2.87327	2.873494	2.87327	0
2023-10-29 03:55:00	2.87359	2.873526	2.87359	0
2023-10-29 04:00:00	2.8739	2.873557	2.8739	0
2023-10-29 04:05:00	2.87327	2.873557	2.87327	0
2023-10-29 04:10:00	2.87359	2.873557	2.87359	0
2023-10-29 04:15:00	2.87359	2.873557	2.87359	0
2023-10-29 04:20:00	2.87359	2.873557	2.87359	0
2023-10-29 04:25:00	2.87359	2.873557	2.87359	0
2023-10-29 04:30:00	2.8739	2.873588	2.8739	0
2023-10-29 04:35:00	2.87359	2.873588	2.87359	0
2023-10-29 04:40:00	2.87359	2.87362	2.87359	0
2023-10-29 04:45:00	2.8739	2.873651	2.8739	0
2023-10-29 04:50:00	2.87359	2.87362	2.87359	0
2023-10-29 04:55:00	2.87359	2.873652	2.87359	0
2023-10-29 05:00:00	2.8739	2.873683	2.8739	0
2023-10-29 05:05:00	2.8739	2.873714	2.8739	0
2023-10-29 05:10:00	2.87359	2.873714	2.87359	0
2023-10-29 05:15:00	2.87359	2.873714	2.87359	0
2023-10-29 05:20:00	2.87359	2.873683	2.87359	0
2023-10-29 05:25:00	2.87359	2.873683	2.87359	0
2023-10-29 05:30:00	2.87359	2.873683	2.87359	0
2023-10-29 05:35:00	2.8739	2.873683	2.8739	0
2023-10-29 05:40:00	2.8739	2.873714	2.8739	0
2023-10-29 05:45:00	2.8739	2.873745	2.8739	0
2023-10-29 05:50:00	2.8739	2.873745	2.8739	0
2023-10-29 05:55:00	2.8739	2.873745	2.8739	0
2023-10-29 06:00:00	2.87422	2.873808	2.87422	0
2023-10-29 06:05:00	2.87359	2.873808	2.87359	0
2023-10-29 06:10:00	2.87359	2.873808	2.87359	0
2023-10-29 06:15:00	2.8739	2.873839	2.8739	0
2023-10-29 06:20:00	2.87422	2.873902	2.87422	0
2023-10-29 06:25:00	2.8739	2.873902	2.8739	0
2023-10-29 06:30:00	2.8739	2.873902	2.8739	0
2023-10-29 06:35:00	2.87359	2.873871	2.87359	0
2023-10-29 06:40:00	2.87359	2.87384	2.87359	0
2023-10-29 06:45:00	2.8739	2.87384	2.8739	0
2023-10-29 06:50:00	2.87359	2.873777	2.87359	0
2023-10-29 06:55:00	2.87359	2.873777	2.87359	0
2023-10-29 07:00:00	2.8739	2.873808	2.8739	0
2023-10-29 07:05:00	2.87359	2.873777	2.87359	0
2023-10-29 07:10:00	2.8739	2.873745	2.8739	0
2023-10-29 07:15:00	2.8739	2.873745	2.8739	0
2023-10-29 07:20:00	2.8739	2.873745	2.8739	0
2023-10-29 07:25:00	2.8739	2.873776	2.8739	0
2023-10-29 07:30:00	2.8739	2.873807	2.8739	0
2023-10-29 07:35:00	2.8739	2.873807	2.8739	0
2023-10-29 07:40:00	2.87359	2.873807	2.87359	0
2023-10-29 07:45:00	2.8739	2.873838	2.8739	0
2023-10-29 07:50:00	2.87422	2.87387	2.87422	0
2023-10-29 07:55:00	2.87422	2.873933	2.87422	0
2023-10-29 08:00:00	2.87359	2.873902	2.87359	0
2023-10-29 08:05:00	2.8739	2.873902	2.8739	0
2023-10-29 08:10:00	2.87327	2.873839	2.87327	0
2023-10-29 08:15:00	2.8739	2.873839	2.8739	0
2023-10-29 08:20:00	2.87422	2.873871	2.87422	0
2023-10-29 08:25:00	2.87359	2.87384	2.87359	0
2023-10-29 08:30:00	2.87422	2.873903	2.87422	0
2023-10-29 08:35:00	2.8739	2.873903	2.8739	0
2023-10-29 08:40:00	2.8739	2.873871	2.8739	0
2023-10-29 08:45:00	2.87454	2.873903	2.87454	0
2023-10-29 08:50:00	2.87422	2.873966	2.87422	0
2023-10-29 08:55:00	2.87359	2.873935	2.87359	0
2023-10-29 09:00:00	2.8739	2.873998	2.8739	0
2023-10-29 09:05:00	2.87422	2.87403	2.87422	0
2023-10-29 09:10:00	2.8739	2.873998	2.8739	0
2023-10-29 09:15:00	2.8739	2.874029	2.8739	0
2023-10-29 09:20:00	2.87359	2.873966	2.87359	0
2023-10-29 09:25:00	2.87359	2.873935	2.87359	0
2023-10-29 09:30:00	2.8739	2.873935	2.8739	0
2023-10-29 09:35:00	2.8739	2.873871	2.8739	0
2023-10-29 09:40:00	2.8739	2.873839	2.8739	0
2023-10-29 09:45:00	2.87359	2.873839	2.87359	0
2023-10-29 09:50:00	2.8739	2.873839	2.8739	0
2023-10-29 09:55:00	2.8739	2.873807	2.8739	0
2023-10-29 10:00:00	2.87359	2.873776	2.87359	0
2023-10-29 10:05:00	2.87359	2.873745	2.87359	0
2023-10-29 10:10:00	2.8739	2.873776	2.8739	0
2023-10-29 10:15:00	2.8739	2.873807	2.8739	0
2023-10-29 10:20:00	2.87359	2.873776	2.87359	0
2023-10-29 10:25:00	2.87327	2.873713	2.87327	0
2023-10-29 10:30:00	2.8739	2.873713	2.8739	0
2023-10-29 10:35:00	2.87327	2.873681	2.87327	0
2023-10-29 10:40:00	2.87359	2.87365	2.87359	0
2023-10-29 10:45:00	2.87359	2.873619	2.87359	0
2023-10-29 10:50:00	2.87359	2.873619	2.87359	0
2023-10-29 10:55:00	2.8739	2.87365	2.8739	0
2023-10-29 11:00:00	2.87359	2.873619	2.87359	0
2023-10-29 11:05:00	2.87359	2.873588	2.87359	0
2023-10-29 11:10:00	2.87359	2.873588	2.87359	0
2023-10-29 11:15:00	2.8739	2.873651	2.8739	0
2023-10-29 11:20:00	2.87359	2.87362	2.87359	0
2023-10-29 11:25:00	2.8739	2.873683	2.8739	0
2023-10-29 11:30:00	2.87327	2.873651	2.87327	0
2023-10-29 11:35:00	2.87359	2.873651	2.87359	0
2023-10-29 11:40:00	2.87359	2.873651	2.87359	0
2023-10-29 11:45:00	2.87359	2.87362	2.87359	0
2023-10-29 11:50:00	2.87359	2.87362	2.87359	0
2023-10-29 11:55:00	2.87359	2.87362	2.87359	0
2023-10-29 12:00:00	2.87327	2.873588	2.87327	0
2023-10-29 12:05:00	2.87359	2.873557	2.87359	0
2023-10-29 12:10:00	2.87327	2.873525	2.87327	0
2023-10-29 12:15:00	2.87327	2.873462	2.87327	0
2023-10-29 12:20:00	2.8739	2.873525	2.8739	0
2023-10-29 12:25:00	2.87327	2.873493	2.87327	0
2023-10-29 12:30:00	2.87327	2.873461	2.87327	0
2023-10-29 12:35:00	2.87327	2.873429	2.87327	0
2023-10-29 12:40:00	2.87359	2.873429	2.87359	0
2023-10-29 12:45:00	2.87422	2.873492	2.87422	0
2023-10-29 12:50:00	2.87359	2.873524	2.87359	0
2023-10-29 12:55:00	2.87359	2.873524	2.87359	0
2023-10-29 13:00:00	2.8739	2.873587	2.8739	0
2023-10-29 13:05:00	2.87359	2.873619	2.87359	0
2023-10-29 13:10:00	2.87359	2.873588	2.87359	0
2023-10-29 13:15:00	2.87359	2.87362	2.87359	0
2023-10-29 13:20:00	2.87359	2.873652	2.87359	0
2023-10-29 13:25:00	2.87327	2.873652	2.87327	0
2023-10-29 13:30:00	2.87327	2.87362	2.87327	0
2023-10-29 13:35:00	2.87359	2.873557	2.87359	0
2023-10-29 13:40:00	2.87359	2.873557	2.87359	0
2023-10-29 13:45:00	2.87327	2.873525	2.87327	0
2023-10-29 13:50:00	2.87359	2.873494	2.87359	0
2023-10-29 13:55:00	2.87359	2.873494	2.87359	0
2023-10-29 14:00:00	2.87422	2.873557	2.87422	0
2023-10-29 14:05:00	2.87359	2.873557	2.87359	0
2023-10-29 14:10:00	2.87359	2.873557	2.87359	0
2023-10-29 14:15:00	2.87359	2.873589	2.87359	0
2023-10-29 14:20:00	2.8739	2.873652	2.8739	0
2023-10-29 14:25:00	2.87359	2.873652	2.87359	0
2023-10-29 14:30:00	2.8739	2.873683	2.8739	0
2023-10-29 14:35:00	2.87359	2.873715	2.87359	0
2023-10-29 14:40:00	2.87359	2.873715	2.87359	0
2023-10-29 14:45:00	2.8739	2.873746	2.8739	0
2023-10-29 14:50:00	2.8739	2.873714	2.8739	0
2023-10-29 14:55:00	2.87359	2.873714	2.87359	0
2023-10-29 15:00:00	2.87359	2.873714	2.87359	0
2023-10-29 15:05:00	2.87359	2.873714	2.87359	0
2023-10-29 15:10:00	2.87359	2.873683	2.87359	0
2023-10-29 15:15:00	2.87359	2.873683	2.87359	0
2023-10-29 15:20:00	2.87359	2.873652	2.87359	0
2023-10-29 15:25:00	2.87359	2.873652	2.87359	0
2023-10-29 15:30:00	2.8739	2.873683	2.8739	0
2023-10-29 15:35:00	2.87359	2.873652	2.87359	0
2023-10-29 15:40:00	2.87359	2.873621	2.87359	0
2023-10-29 15:45:00	2.87359	2.873621	2.87359	0
2023-10-29 15:50:00	2.87359	2.873621	2.87359	0
2023-10-29 15:55:00	2.87359	2.873621	2.87359	0
2023-10-29 16:00:00	2.87327	2.873589	2.87327	0
2023-10-29 16:05:00	2.8739	2.87362	2.8739	0
2023-10-29 16:10:00	2.8739	2.873651	2.8739	0
2023-10-29 16:15:00	2.87359	2.873651	2.87359	0
2023-10-29 16:20:00	2.8739	2.873651	2.8739	0
2023-10-29 16:25:00	2.8739	2.873682	2.8739	0
2023-10-29 16:30:00	2.87359	2.873682	2.87359	0
2023-10-29 16:35:00	2.87359	2.873682	2.87359	0
2023-10-29 16:40:00	2.8739	2.873713	2.8739	0
2023-10-29 16:45:00	2.87327	2.873681	2.87327	0
2023-10-29 16:50:00	2.87359	2.873713	2.87359	0
2023-10-29 16:55:00	2.87359	2.873682	2.87359	0
2023-10-29 17:00:00	2.8739	2.873682	2.8739	0
2023-10-29 17:05:00	2.87454	2.873777	2.87454	0
2023-10-29 17:10:00	2.87422	2.873809	2.87422	0
2023-10-29 17:15:00	2.8739	2.873809	2.8739	0
2023-10-29 17:20:00	2.8739	2.87384	2.8739	0
2023-10-29 17:25:00	2.87359	2.87384	2.87359	0
2023-10-29 17:30:00	2.87327	2.873777	2.87327	0
2023-10-29 17:35:00	2.87327	2.873777	2.87327	0
2023-10-29 17:40:00	2.87359	2.873777	2.87359	0
2023-10-29 17:45:00	2.87327	2.873745	2.87327	0
2023-10-29 17:50:00	2.87359	2.873714	2.87359	0
2023-10-29 17:55:00	2.87422	2.873682	2.87422	0
2023-10-29 18:00:00	2.87359	2.873619	2.87359	0
2023-10-29 18:05:00	2.87359	2.873588	2.87359	0
2023-10-29 18:10:00	2.87359	2.873557	2.87359	0
2023-10-29 18:15:00	2.87359	2.873557	2.87359	0
2023-10-29 18:20:00	2.8739	2.87362	2.8739	0
2023-10-29 18:25:00	2.87327	2.87362	2.87327	0
2023-10-29 18:30:00	2.87359	2.87362	2.87359	0
2023-10-29 18:35:00	2.87359	2.873652	2.87359	0
2023-10-29 18:40:00	2.8739	2.873683	2.8739	0
2023-10-29 18:45:00	2.87359	2.87362	2.87359	0
2023-10-29 18:50:00	2.87359	2.87362	2.87359	0
2023-10-29 18:55:00	2.87359	2.87362	2.87359	0
2023-10-29 19:00:00	2.87359	2.87362	2.87359	0
2023-10-29 19:05:00	2.8739	2.873651	2.8739	0
2023-10-29 19:10:00	2.8739	2.873651	2.8739	0
2023-10-29 19:15:00	2.87359	2.873683	2.87359	0
2023-10-29 19:20:00	2.87359	2.873683	2.87359	0
2023-10-29 19:25:00	2.87359	2.873683	2.87359	0
2023-10-29 19:30:00	2.87359	2.873652	2.87359	0
2023-10-29 19:35:00	2.8739	2.873683	2.8739	0
2023-10-29 19:40:00	2.87327	2.873651	2.87327	0
2023-10-29 19:45:00	2.8739	2.873682	2.8739	0
2023-10-29 19:50:00	2.8739	2.873713	2.8739	0
2023-10-29 19:55:00	2.87422	2.873745	2.87422	0
2023-10-29 20:00:00	2.87359	2.873714	2.87359	0
2023-10-29 20:05:00	2.87422	2.873777	2.87422	0
2023-10-29 20:10:00	2.8739	2.873808	2.8739	0
2023-10-29 20:15:00	2.87327	2.873776	2.87327	0
2023-10-29 20:20:00	2.87327	2.873744	2.87327	0
2023-10-29 20:25:00	2.87422	2.873776	2.87422	0
2023-10-29 20:30:00	2.87359	2.873808	2.87359	0
2023-10-29 20:35:00	2.8739	2.873808	2.8739	0
2023-10-29 20:40:00	2.87359	2.873777	2.87359	0
2023-10-29 20:45:00	2.87359	2.873714	2.87359	0
2023-10-29 20:50:00	2.87422	2.873777	2.87422	0
2023-10-29 20:55:00	2.8739	2.873745	2.8739	0
2023-10-29 21:00:00	2.87422	2.873777	2.87422	0
2023-10-29 21:05:00	2.87517	2.873967	2.87517	0
2023-10-29 21:10:00	2.87422	2.874062	2.87422	0
2023-10-29 21:15:00	2.87359	2.873999	2.87359	0
2023-10-29 21:20:00	2.8739	2.87403	2.8739	0
2023-10-29 21:25:00	2.8739	2.87403	2.8739	0
2023-10-29 21:30:00	2.87359	2.87403	2.87359	0
2023-10-29 21:35:00	2.87359	2.87403	2.87359	0
2023-10-29 21:40:00	2.87327	2.873935	2.87327	0
2023-10-29 21:45:00	2.87422	2.873967	2.87422	0
2023-10-29 21:50:00	2.87359	2.873904	2.87359	0
2023-10-29 21:55:00	2.8739	2.873777	2.8739	0
2023-10-29 22:00:00	2.87359	2.873714	2.87359	0
2023-10-29 22:05:00	2.8739	2.873745	2.8739	0
2023-10-29 22:10:00	2.8739	2.873745	2.8739	0
2023-10-29 22:15:00	2.8739	2.873745	2.8739	0
2023-10-29 22:20:00	2.87359	2.873745	2.87359	0
2023-10-29 22:25:00	2.87327	2.873713	2.87327	0
2023-10-29 22:30:00	2.8739	2.873776	2.8739	0
2023-10-29 22:35:00	2.8739	2.873744	2.8739	0
2023-10-29 22:40:00	2.87359	2.873744	2.87359	0
2023-10-29 22:45:00	2.87359	2.873713	2.87359	0
2023-10-29 22:50:00	2.8739	2.873744	2.8739	0
2023-10-29 22:55:00	2.87422	2.873776	2.87422	0
2023-10-29 23:00:00	2.87422	2.873808	2.87422	0
2023-10-29 23:05:00	2.8739	2.873808	2.8739	0
2023-10-29 23:10:00	2.87359	2.873808	2.87359	0
2023-10-29 23:15:00	2.87327	2.873808	2.87327	0
2023-10-29 23:20:00	2.87359	2.873777	2.87359	0
2023-10-29 23:25:00	2.8739	2.873777	2.8739	0
2023-10-29 23:30:00	2.87359	2.873777	2.87359	0
2023-10-29 23:35:00	2.87422	2.87384	2.87422	0
2023-10-29 23:40:00	2.8739	2.87384	2.8739	0
2023-10-29 23:45:00	2.87454	2.873872	2.87454	0
2023-10-29 23:50:00	2.8739	2.87384	2.8739	0
2023-10-29 23:55:00	2.8739	2.87384	2.8739	0
2023-10-30 00:00:00	2.8739	2.873871	2.8739	0
2023-10-30 00:05:00	2.87422	2.873966	2.87422	0
2023-10-30 00:10:00	2.8739	2.873997	2.8739	0
2023-10-30 00:15:00	2.8739	2.873997	2.8739	0
2023-10-30 00:20:00	2.8739	2.874028	2.8739	0
2023-10-30 00:25:00	2.8739	2.873996	2.8739	0
2023-10-30 00:30:00	2.8739	2.873996	2.8739	0
2023-10-30 00:35:00	2.8739	2.873932	2.8739	0
2023-10-30 00:40:00	2.8739	2.873932	2.8739	0
2023-10-30 00:45:00	2.87422	2.873964	2.87422	0
2023-10-30 00:50:00	2.87359	2.873933	2.87359	0
2023-10-30 00:55:00	2.87422	2.873933	2.87422	0
2023-10-30 01:00:00	2.8739	2.873933	2.8739	0
2023-10-30 01:05:00	2.87454	2.873997	2.87454	0
2023-10-30 01:10:00	2.87454	2.874061	2.87454	0
2023-10-30 01:15:00	2.87454	2.874125	2.87454	0
2023-10-30 01:20:00	2.87422	2.874157	2.87422	0
2023-10-30 01:25:00	2.87422	2.874189	2.87422	0
2023-10-30 01:30:00	2.87422	2.874221	2.87422	0
2023-10-30 01:35:00	2.8739	2.874189	2.8739	0
2023-10-30 01:40:00	2.87422	2.874252	2.87422	0
2023-10-30 01:45:00	2.87422	2.874252	2.87422	0
2023-10-30 01:50:00	2.87422	2.874284	2.87422	0
2023-10-30 01:55:00	2.87454	2.874284	2.87454	0
2023-10-30 02:00:00	2.87454	2.874284	2.87454	0
2023-10-30 02:05:00	2.87422	2.874252	2.87422	0
2023-10-30 02:10:00	2.87454	2.874284	2.87454	0
2023-10-30 02:15:00	2.87422	2.874284	2.87422	0
2023-10-30 02:20:00	2.87454	2.874316	2.87454	0
2023-10-30 02:25:00	2.87454	2.87438	2.87454	0
2023-10-30 02:30:00	2.87454	2.874412	2.87454	0
2023-10-30 02:35:00	2.87422	2.874412	2.87422	0
2023-10-30 02:40:00	2.87454	2.874444	2.87454	0
2023-10-30 02:45:00	2.87454	2.874444	2.87454	0
2023-10-30 02:50:00	2.87454	2.874444	2.87454	0
2023-10-30 02:55:00	2.87454	2.874476	2.87454	0
2023-10-30 03:00:00	2.87454	2.874476	2.87454	0
2023-10-30 03:05:00	2.87454	2.874508	2.87454	0
2023-10-30 03:10:00	2.87454	2.874508	2.87454	0
2023-10-30 03:15:00	2.87454	2.874508	2.87454	0
2023-10-30 03:20:00	2.87454	2.874508	2.87454	0
2023-10-30 03:25:00	2.87422	2.874508	2.87422	0
2023-10-30 03:30:00	2.87454	2.874508	2.87454	0
2023-10-30 03:35:00	2.87454	2.874508	2.87454	0
2023-10-30 03:40:00	2.87454	2.874508	2.87454	0
2023-10-30 03:45:00	2.87454	2.874508	2.87454	0
2023-10-30 03:50:00	2.87454	2.874508	2.87454	0
2023-10-30 03:55:00	2.87422	2.874476	2.87422	0
2023-10-30 04:00:00	2.87454	2.874476	2.87454	0
2023-10-30 04:05:00	2.87454	2.874476	2.87454	0
2023-10-30 04:10:00	2.87454	2.874476	2.87454	0
2023-10-30 04:15:00	2.87422	2.874476	2.87422	0
2023-10-30 04:20:00	2.87454	2.874476	2.87454	0
2023-10-30 04:25:00	2.87454	2.874476	2.87454	0
2023-10-30 04:30:00	2.87422	2.874444	2.87422	0
2023-10-30 04:35:00	2.87454	2.874444	2.87454	0
2023-10-30 04:40:00	2.87454	2.874444	2.87454	0
2023-10-30 04:45:00	2.87422	2.874444	2.87422	0
2023-10-30 04:50:00	2.87454	2.874444	2.87454	0
2023-10-30 04:55:00	2.87454	2.874444	2.87454	0
2023-10-30 05:00:00	2.87454	2.874444	2.87454	0
2023-10-30 05:05:00	2.87454	2.874476	2.87454	0
2023-10-30 05:10:00	2.87454	2.874476	2.87454	0
2023-10-30 05:15:00	2.87454	2.874476	2.87454	0
2023-10-30 05:20:00	2.87454	2.874508	2.87454	0
2023-10-30 05:25:00	2.87454	2.874508	2.87454	0
2023-10-30 05:30:00	2.87422	2.874476	2.87422	0
2023-10-30 05:35:00	2.87422	2.874476	2.87422	0
2023-10-30 05:40:00	2.87454	2.874476	2.87454	0
2023-10-30 05:45:00	2.87422	2.874444	2.87422	0
2023-10-30 05:50:00	2.87422	2.874412	2.87422	0
2023-10-30 05:55:00	2.87485	2.874443	2.87485	0
2023-10-30 06:00:00	2.87485	2.874474	2.87485	0
2023-10-30 06:05:00	2.87454	2.874474	2.87454	0
2023-10-30 06:10:00	2.87581	2.874601	2.87581	0
2023-10-30 06:15:00	2.87992	2.875139	2.87992	0
2023-10-30 06:20:00	2.87992	2.875709	2.87992	0
2023-10-30 06:25:00	2.88056	2.876343	2.88056	0
2023-10-30 06:30:00	2.87961	2.87685	2.87961	0
2023-10-30 06:35:00	2.87802	2.87723	2.87802	0
2023-10-30 06:40:00	2.87517	2.877325	2.87517	0
2023-10-30 06:45:00	2.87327	2.877167	2.87327	0
2023-10-30 06:50:00	2.87485	2.877167	2.87485	0
2023-10-30 06:55:00	2.87581	2.877294	2.87581	0
2023-10-30 07:00:00	2.87454	2.877167	2.87454	0
2023-10-30 07:05:00	2.87327	2.876502	2.87327	0
2023-10-30 07:10:00	2.87327	2.875837	2.87327	0
2023-10-30 07:15:00	2.87327	2.875108	2.87327	0
2023-10-30 07:20:00	2.87327	2.874474	2.87327	0
2023-10-30 07:25:00	2.87327	2.873999	2.87327	0
2023-10-30 07:30:00	2.87327	2.873809	2.87327	0
2023-10-30 07:35:00	2.87359	2.873841	2.87359	0
2023-10-30 07:40:00	2.87327	2.873683	2.87327	0
2023-10-30 07:45:00	2.87359	2.873461	2.87359	0
2023-10-30 07:50:00	2.87359	2.873366	2.87359	0
2023-10-30 07:55:00	2.87359	2.873398	2.87359	0
2023-10-30 08:00:00	2.8739	2.873461	2.8739	0
2023-10-30 08:05:00	2.87454	2.873588	2.87454	0
2023-10-30 08:10:00	2.87802	2.874063	2.87802	0
2023-10-30 08:15:00	2.87834	2.87457	2.87834	0
2023-10-30 08:20:00	2.87581	2.874824	2.87581	0
2023-10-30 08:25:00	2.87454	2.874919	2.87454	0
2023-10-30 08:30:00	2.87327	2.874919	2.87327	0
2023-10-30 08:35:00	2.87327	2.874887	2.87327	0
2023-10-30 08:40:00	2.87327	2.874855	2.87327	0
2023-10-30 08:45:00	2.87422	2.874918	2.87422	0
2023-10-30 08:50:00	2.87707	2.875235	2.87707	0
2023-10-30 08:55:00	2.87802	2.875583	2.87802	0
2023-10-30 09:00:00	2.87676	2.875457	2.87676	0
2023-10-30 09:05:00	2.87707	2.87533	2.87707	0
2023-10-30 09:10:00	2.87485	2.875234	2.87485	0
2023-10-30 09:15:00	2.8739	2.87517	2.8739	0
2023-10-30 09:20:00	2.87897	2.87574	2.87897	0
2023-10-30 09:25:00	2.88119	2.876532	2.88119	0
2023-10-30 09:30:00	2.88277	2.877482	2.88277	0
2023-10-30 09:35:00	2.88087	2.878147	2.88087	0
2023-10-30 09:40:00	2.88087	2.878527	2.88087	0
2023-10-30 09:45:00	2.88277	2.879002	2.88277	0
2023-10-30 09:50:00	2.88341	2.879667	2.88341	0
2023-10-30 09:55:00	2.88214	2.880174	2.88214	0
2023-10-30 10:00:00	2.88087	2.880776	2.88087	0
2023-10-30 10:05:00	2.88119	2.881505	2.88119	0
2023-10-30 10:10:00	2.88214	2.881822	2.88214	0
2023-10-30 10:15:00	2.88087	2.88179	2.88087	0
2023-10-30 10:20:00	2.88056	2.881569	2.88056	0
2023-10-30 10:25:00	2.88056	2.881538	2.88056	0
2023-10-30 10:30:00	2.88056	2.881507	2.88056	0
2023-10-30 10:35:00	2.88056	2.881286	2.88056	0
2023-10-30 10:40:00	2.87992	2.880937	2.87992	0
2023-10-30 10:45:00	2.87929	2.880652	2.87929	0
2023-10-30 10:50:00	2.87929	2.880494	2.87929	0
2023-10-30 10:55:00	2.88024	2.880399	2.88024	0
2023-10-30 11:00:00	2.88214	2.880399	2.88214	0
2023-10-30 11:05:00	2.88373	2.880685	2.88373	0
2023-10-30 11:10:00	2.88436	2.881065	2.88436	0
2023-10-30 11:15:00	2.88468	2.881477	2.88468	0
2023-10-30 11:20:00	2.88468	2.881889	2.88468	0
2023-10-30 11:25:00	2.88468	2.882301	2.88468	0
2023-10-30 11:30:00	2.88468	2.882777	2.88468	0
2023-10-30 11:35:00	2.88056	2.882904	2.88056	0
2023-10-30 11:40:00	2.87707	2.882682	2.87707	0
2023-10-30 11:45:00	2.87581	2.882239	2.87581	0
2023-10-30 11:50:00	2.87454	2.881479	2.87454	0
2023-10-30 11:55:00	2.87454	2.88056	2.87454	0
2023-10-30 12:00:00	2.87454	2.879578	2.87454	0
2023-10-30 12:05:00	2.87454	2.878564	2.87454	0
2023-10-30 12:10:00	2.87454	2.87755	2.87454	0
2023-10-30 12:15:00	2.87422	2.876504	2.87422	0
2023-10-30 12:20:00	2.87581	2.875617	2.87581	0
2023-10-30 12:25:00	2.87834	2.875395	2.87834	0
2023-10-30 12:30:00	2.88087	2.875775	2.88087	0
2023-10-30 12:35:00	2.88151	2.876345	2.88151	0
2023-10-30 12:40:00	2.88214	2.877105	2.88214	0
2023-10-30 12:45:00	2.88087	2.877738	2.88087	0
2023-10-30 12:50:00	2.88151	2.878435	2.88151	0
2023-10-30 12:55:00	2.87707	2.878688	2.87707	0
2023-10-30 13:00:00	2.87454	2.878688	2.87454	0
2023-10-30 13:05:00	2.87359	2.878625	2.87359	0
2023-10-30 13:10:00	2.8739	2.878434	2.8739	0
2023-10-30 13:15:00	2.87327	2.877927	2.87327	0
2023-10-30 13:20:00	2.87327	2.877167	2.87327	0
2023-10-30 13:25:00	2.87327	2.876343	2.87327	0
2023-10-30 13:30:00	2.8739	2.875519	2.8739	0
2023-10-30 13:35:00	2.87422	2.874854	2.87422	0
2023-10-30 13:40:00	2.87327	2.87403	2.87327	0
2023-10-30 13:45:00	2.87327	2.87365	2.87327	0
2023-10-30 13:50:00	2.87295	2.873491	2.87295	0
2023-10-30 13:55:00	2.87295	2.873427	2.87295	0
2023-10-30 14:00:00	2.87264	2.873301	2.87264	0
2023-10-30 14:05:00	2.872	2.873174	2.872	0
2023-10-30 14:10:00	2.87327	2.873174	2.87327	0
2023-10-30 14:15:00	2.87676	2.873523	2.87676	0
2023-10-30 14:20:00	2.8777	2.873903	2.8777	0
2023-10-30 14:25:00	2.87517	2.873998	2.87517	0
2023-10-30 14:30:00	2.87422	2.874093	2.87422	0
2023-10-30 14:35:00	2.87327	2.874093	2.87327	0
2023-10-30 14:40:00	2.87359	2.874157	2.87359	0
2023-10-30 14:45:00	2.87359	2.874221	2.87359	0
2023-10-30 14:50:00	2.87359	2.874316	2.87359	0
2023-10-30 14:55:00	2.87327	2.874443	2.87327	0
2023-10-30 15:00:00	2.87327	2.874443	2.87327	0
2023-10-30 15:05:00	2.87359	2.874126	2.87359	0
2023-10-30 15:10:00	2.87359	2.873715	2.87359	0
2023-10-30 15:15:00	2.8739	2.873588	2.8739	0
2023-10-30 15:20:00	2.87359	2.873525	2.87359	0
2023-10-30 15:25:00	2.87422	2.87362	2.87422	0
2023-10-30 15:30:00	2.8739	2.873651	2.8739	0
2023-10-30 15:35:00	2.87327	2.873619	2.87327	0
2023-10-30 15:40:00	2.87359	2.873619	2.87359	0
2023-10-30 15:45:00	2.87359	2.873651	2.87359	0
2023-10-30 15:50:00	2.87422	2.873746	2.87422	0
2023-10-30 15:55:00	2.8739	2.873777	2.8739	0
2023-10-30 16:00:00	2.8739	2.873808	2.8739	0
2023-10-30 16:05:00	2.8739	2.873808	2.8739	0
2023-10-30 16:10:00	2.8739	2.873839	2.8739	0
2023-10-30 16:15:00	2.87422	2.873839	2.87422	0
2023-10-30 16:20:00	2.8739	2.873839	2.8739	0
2023-10-30 16:25:00	2.87422	2.873934	2.87422	0
2023-10-30 16:30:00	2.8739	2.873965	2.8739	0
2023-10-30 16:35:00	2.87422	2.874028	2.87422	0
2023-10-30 16:40:00	2.87422	2.874028	2.87422	0
2023-10-30 16:45:00	2.87422	2.87406	2.87422	0
2023-10-30 16:50:00	2.87422	2.874092	2.87422	0
2023-10-30 16:55:00	2.87422	2.874124	2.87422	0
2023-10-30 17:00:00	2.87422	2.874156	2.87422	0
2023-10-30 17:05:00	2.87454	2.874188	2.87454	0
2023-10-30 17:10:00	2.87454	2.874252	2.87454	0
2023-10-30 17:15:00	2.87422	2.874252	2.87422	0
2023-10-30 17:20:00	2.87454	2.874316	2.87454	0
2023-10-30 17:25:00	2.87454	2.874348	2.87454	0
2023-10-30 17:30:00	2.87422	2.874348	2.87422	0
2023-10-30 17:35:00	2.87454	2.87438	2.87454	0
2023-10-30 17:40:00	2.87454	2.874412	2.87454	0
2023-10-30 17:45:00	2.87485	2.874475	2.87485	0
2023-10-30 17:50:00	2.87422	2.874475	2.87422	0
2023-10-30 17:55:00	2.87454	2.874475	2.87454	0
2023-10-30 18:00:00	2.87422	2.874443	2.87422	0
2023-10-30 18:05:00	2.87454	2.874475	2.87454	0
2023-10-30 18:10:00	2.87454	2.874475	2.87454	0
2023-10-30 18:15:00	2.87454	2.874475	2.87454	0
2023-10-30 18:20:00	2.87454	2.874507	2.87454	0
2023-10-30 18:25:00	2.87454	2.874507	2.87454	0
2023-10-30 18:30:00	2.87454	2.874507	2.87454	0
2023-10-30 18:35:00	2.87422	2.874444	2.87422	0
2023-10-30 18:40:00	2.87454	2.874476	2.87454	0
2023-10-30 18:45:00	2.87454	2.874476	2.87454	0
2023-10-30 18:50:00	2.87454	2.874508	2.87454	0
2023-10-30 18:55:00	2.87454	2.874508	2.87454	0
2023-10-30 19:00:00	2.87454	2.874508	2.87454	0
2023-10-30 19:05:00	2.87485	2.874539	2.87485	0
2023-10-30 19:10:00	2.87454	2.874539	2.87454	0
2023-10-30 19:15:00	2.87454	2.874539	2.87454	0
2023-10-30 19:20:00	2.87485	2.87457	2.87485	0
2023-10-30 19:25:00	2.87454	2.874602	2.87454	0
2023-10-30 19:30:00	2.87454	2.874602	2.87454	0
2023-10-30 19:35:00	2.87485	2.874633	2.87485	0
2023-10-30 19:40:00	2.87454	2.874633	2.87454	0
2023-10-30 19:45:00	2.87454	2.874633	2.87454	0
2023-10-30 19:50:00	2.87454	2.874633	2.87454	0
2023-10-30 19:55:00	2.87454	2.874602	2.87454	0
2023-10-30 20:00:00	2.87454	2.874602	2.87454	0
2023-10-30 20:05:00	2.87454	2.874602	2.87454	0
2023-10-30 20:10:00	2.87454	2.874571	2.87454	0
2023-10-30 20:15:00	2.87454	2.874571	2.87454	0
2023-10-30 20:20:00	2.87454	2.874571	2.87454	0
2023-10-30 20:25:00	2.87454	2.87454	2.87454	0
2023-10-30 20:30:00	2.87454	2.87454	2.87454	0
2023-10-30 20:35:00	2.87454	2.87454	2.87454	0
2023-10-30 20:40:00	2.87485	2.874571	2.87485	0
2023-10-30 20:45:00	2.87517	2.874634	2.87517	0
2023-10-30 20:50:00	2.87454	2.874634	2.87454	0
2023-10-30 20:55:00	2.87454	2.874634	2.87454	0
2023-10-30 21:00:00	2.87485	2.874665	2.87485	0
2023-10-30 21:05:00	2.87454	2.874665	2.87454	0
2023-10-30 21:10:00	2.87454	2.874665	2.87454	0
2023-10-30 21:15:00	2.87454	2.874665	2.87454	0
2023-10-30 21:20:00	2.87454	2.874665	2.87454	0
2023-10-30 21:25:00	2.87454	2.874665	2.87454	0
2023-10-30 21:30:00	2.87454	2.874634	2.87454	0
2023-10-30 21:35:00	2.87454	2.874571	2.87454	0
2023-10-30 21:40:00	2.87454	2.874571	2.87454	0
2023-10-30 21:45:00	2.87549	2.874666	2.87549	0
2023-10-30 21:50:00	2.87454	2.874635	2.87454	0
2023-10-30 21:55:00	2.87485	2.874666	2.87485	0
2023-10-30 22:00:00	2.87517	2.874729	2.87517	0
2023-10-30 22:05:00	2.87517	2.874792	2.87517	0
2023-10-30 22:10:00	2.87485	2.874823	2.87485	0
2023-10-30 22:15:00	2.87454	2.874823	2.87454	0
2023-10-30 22:20:00	2.87485	2.874854	2.87485	0
2023-10-30 22:25:00	2.87454	2.874854	2.87454	0
2023-10-30 22:30:00	2.87485	2.874885	2.87485	0
2023-10-30 22:35:00	2.87422	2.874758	2.87422	0
2023-10-30 22:40:00	2.87454	2.874758	2.87454	0
2023-10-30 22:45:00	2.87454	2.874727	2.87454	0
2023-10-30 22:50:00	2.87485	2.874695	2.87485	0
2023-10-30 22:55:00	2.87454	2.874632	2.87454	0
2023-10-30 23:00:00	2.87517	2.874664	2.87517	0
2023-10-30 23:05:00	2.87454	2.874664	2.87454	0
2023-10-30 23:10:00	2.87517	2.874696	2.87517	0
2023-10-30 23:15:00	2.87485	2.874727	2.87485	0
2023-10-30 23:20:00	2.87517	2.874759	2.87517	0
2023-10-30 23:25:00	2.87485	2.874822	2.87485	0
2023-10-30 23:30:00	2.87485	2.874853	2.87485	0
2023-10-30 23:35:00	2.87517	2.874916	2.87517	0
2023-10-30 23:40:00	2.87485	2.874916	2.87485	0
2023-10-30 23:45:00	2.87485	2.874947	2.87485	0
2023-10-30 23:50:00	2.87517	2.874947	2.87517	0
2023-10-30 23:55:00	2.87454	2.874947	2.87454	0
2023-10-31 00:00:00	2.87517	2.874947	2.87517	0
2023-10-31 00:05:00	2.87485	2.874947	2.87485	0
2023-10-31 00:10:00	2.87517	2.874947	2.87517	0
2023-10-31 00:15:00	2.87485	2.874947	2.87485	0
2023-10-31 00:20:00	2.87485	2.874947	2.87485	0
2023-10-31 00:25:00	2.87454	2.874884	2.87454	0
2023-10-31 00:30:00	2.87454	2.874853	2.87454	0
2023-10-31 00:35:00	2.87454	2.874822	2.87454	0
2023-10-31 00:40:00	2.87485	2.87479	2.87485	0
2023-10-31 00:45:00	2.87485	2.874821	2.87485	0
2023-10-31 00:50:00	2.87485	2.874789	2.87485	0
2023-10-31 00:55:00	2.87454	2.874758	2.87454	0
2023-10-31 01:00:00	2.87454	2.874695	2.87454	0
2023-10-31 01:05:00	2.87485	2.874695	2.87485	0
2023-10-31 01:10:00	2.87454	2.874664	2.87454	0
2023-10-31 01:15:00	2.87454	2.874664	2.87454	0
2023-10-31 01:20:00	2.87454	2.874664	2.87454	0
2023-10-31 01:25:00	2.87454	2.874664	2.87454	0
2023-10-31 01:30:00	2.87454	2.874633	2.87454	0
2023-10-31 01:35:00	2.87454	2.874602	2.87454	0
2023-10-31 01:40:00	2.87454	2.874571	2.87454	0
2023-10-31 01:45:00	2.87454	2.874571	2.87454	0
2023-10-31 01:50:00	2.87485	2.874602	2.87485	0
2023-10-31 01:55:00	2.87485	2.874602	2.87485	0
2023-10-31 02:00:00	2.87454	2.874602	2.87454	0
2023-10-31 02:05:00	2.87485	2.874633	2.87485	0
2023-10-31 02:10:00	2.87454	2.874633	2.87454	0
2023-10-31 02:15:00	2.87454	2.874633	2.87454	0
2023-10-31 02:20:00	2.87454	2.874633	2.87454	0
2023-10-31 02:25:00	2.87485	2.874664	2.87485	0
2023-10-31 02:30:00	2.87454	2.874664	2.87454	0
2023-10-31 02:35:00	2.87485	2.874695	2.87485	0
2023-10-31 02:40:00	2.87454	2.874664	2.87454	0
2023-10-31 02:45:00	2.87454	2.874633	2.87454	0
2023-10-31 02:50:00	2.87454	2.874633	2.87454	0
2023-10-31 02:55:00	2.87454	2.874602	2.87454	0
2023-10-31 03:00:00	2.87454	2.874602	2.87454	0
2023-10-31 03:05:00	2.87454	2.874602	2.87454	0
2023-10-31 03:10:00	2.87454	2.874602	2.87454	0
2023-10-31 03:15:00	2.87454	2.874571	2.87454	0
2023-10-31 03:20:00	2.87454	2.874571	2.87454	0
2023-10-31 03:25:00	2.87454	2.87454	2.87454	0
2023-10-31 03:30:00	2.87454	2.87454	2.87454	0
2023-10-31 03:35:00	2.87454	2.87454	2.87454	0
2023-10-31 03:40:00	2.87485	2.874571	2.87485	0
2023-10-31 03:45:00	2.87454	2.874571	2.87454	0
2023-10-31 03:50:00	2.87454	2.874571	2.87454	0
2023-10-31 03:55:00	2.87485	2.874602	2.87485	0
2023-10-31 04:00:00	2.87454	2.874602	2.87454	0
2023-10-31 04:05:00	2.87485	2.874633	2.87485	0
2023-10-31 04:10:00	2.87485	2.874664	2.87485	0
2023-10-31 04:15:00	2.87422	2.874632	2.87422	0
2023-10-31 04:20:00	2.87454	2.874632	2.87454	0
2023-10-31 04:25:00	2.87454	2.874632	2.87454	0
2023-10-31 04:30:00	2.87454	2.874601	2.87454	0
2023-10-31 04:35:00	2.87454	2.874601	2.87454	0
2023-10-31 04:40:00	2.87485	2.874632	2.87485	0
2023-10-31 04:45:00	2.87454	2.874601	2.87454	0
2023-10-31 04:50:00	2.87454	2.874601	2.87454	0
2023-10-31 04:55:00	2.87485	2.874601	2.87485	0
2023-10-31 05:00:00	2.87454	2.87457	2.87454	0
2023-10-31 05:05:00	2.87454	2.874602	2.87454	0
2023-10-31 05:10:00	2.87454	2.874602	2.87454	0
2023-10-31 05:15:00	2.87454	2.874602	2.87454	0
2023-10-31 05:20:00	2.87454	2.874602	2.87454	0
2023-10-31 05:25:00	2.87454	2.874602	2.87454	0
2023-10-31 05:30:00	2.87454	2.874571	2.87454	0
2023-10-31 05:35:00	2.87454	2.874571	2.87454	0
2023-10-31 05:40:00	2.87454	2.874571	2.87454	0
2023-10-31 05:45:00	2.87454	2.87454	2.87454	0
2023-10-31 05:50:00	2.87454	2.87454	2.87454	0
2023-10-31 05:55:00	2.87422	2.874508	2.87422	0
2023-10-31 06:00:00	2.87454	2.874508	2.87454	0
2023-10-31 06:05:00	2.87422	2.874476	2.87422	0
2023-10-31 06:10:00	2.87454	2.874476	2.87454	0
2023-10-31 06:15:00	2.87517	2.874539	2.87517	0
2023-10-31 06:20:00	2.87802	2.874887	2.87802	0
2023-10-31 06:25:00	2.87581	2.875014	2.87581	0
2023-10-31 06:30:00	2.87454	2.875014	2.87454	0
2023-10-31 06:35:00	2.87454	2.875014	2.87454	0
2023-10-31 06:40:00	2.87422	2.874982	2.87422	0
2023-10-31 06:45:00	2.87422	2.874982	2.87422	0
2023-10-31 06:50:00	2.87454	2.874982	2.87454	0
2023-10-31 06:55:00	2.87422	2.874982	2.87422	0
2023-10-31 07:00:00	2.87454	2.874982	2.87454	0
2023-10-31 07:05:00	2.87454	2.874919	2.87454	0
2023-10-31 07:10:00	2.87454	2.874571	2.87454	0
2023-10-31 07:15:00	2.87422	2.874412	2.87422	0
2023-10-31 07:20:00	2.87422	2.87438	2.87422	0
2023-10-31 07:25:00	2.87454	2.87438	2.87454	0
2023-10-31 07:30:00	2.87454	2.874412	2.87454	0
2023-10-31 07:35:00	2.87454	2.874444	2.87454	0
2023-10-31 07:40:00	2.87454	2.874444	2.87454	0
2023-10-31 07:45:00	2.87454	2.874476	2.87454	0
2023-10-31 07:50:00	2.87454	2.874476	2.87454	0
2023-10-31 07:55:00	2.87454	2.874476	2.87454	0
2023-10-31 08:00:00	2.87422	2.874444	2.87422	0
2023-10-31 08:05:00	2.87422	2.874444	2.87422	0
2023-10-31 08:10:00	2.87454	2.874476	2.87454	0
2023-10-31 08:15:00	2.87676	2.874698	2.87676	0
2023-10-31 08:20:00	2.87865	2.875109	2.87865	0
2023-10-31 08:25:00	2.87834	2.875489	2.87834	0
2023-10-31 08:30:00	2.87581	2.875616	2.87581	0
2023-10-31 08:35:00	2.87454	2.875616	2.87454	0
2023-10-31 08:40:00	2.87485	2.875647	2.87485	0
2023-10-31 08:45:00	2.87644	2.875837	2.87644	0
2023-10-31 08:50:00	2.87865	2.87628	2.87865	0
2023-10-31 08:55:00	2.87612	2.87647	2.87612	0
2023-10-31 09:00:00	2.87581	2.876597	2.87581	0
2023-10-31 09:05:00	2.87454	2.876375	2.87454	0
2023-10-31 09:10:00	2.87454	2.875964	2.87454	0
2023-10-31 09:15:00	2.87454	2.875584	2.87454	0
2023-10-31 09:20:00	2.87581	2.875584	2.87581	0
2023-10-31 09:25:00	2.87581	2.875711	2.87581	0
2023-10-31 09:30:00	2.87485	2.875711	2.87485	0
2023-10-31 09:35:00	2.87454	2.875521	2.87454	0
2023-10-31 09:40:00	2.87454	2.87511	2.87454	0
2023-10-31 09:45:00	2.8739	2.874888	2.8739	0
2023-10-31 09:50:00	2.87454	2.874761	2.87454	0
2023-10-31 09:55:00	2.87422	2.874729	2.87422	0
2023-10-31 10:00:00	2.87422	2.874697	2.87422	0
2023-10-31 10:05:00	2.87422	2.874665	2.87422	0
2023-10-31 10:10:00	2.87454	2.874538	2.87454	0
2023-10-31 10:15:00	2.87422	2.874379	2.87422	0
2023-10-31 10:20:00	2.87454	2.874348	2.87454	0
2023-10-31 10:25:00	2.87454	2.874348	2.87454	0
2023-10-31 10:30:00	2.87454	2.874348	2.87454	0
2023-10-31 10:35:00	2.87454	2.874412	2.87454	0
2023-10-31 10:40:00	2.87454	2.874412	2.87454	0
2023-10-31 10:45:00	2.87454	2.874444	2.87454	0
2023-10-31 10:50:00	2.87422	2.874444	2.87422	0
2023-10-31 10:55:00	2.87454	2.874476	2.87454	0
2023-10-31 11:00:00	2.87454	2.874476	2.87454	0
2023-10-31 11:05:00	2.87454	2.874508	2.87454	0
2023-10-31 11:10:00	2.87454	2.874508	2.87454	0
2023-10-31 11:15:00	2.87454	2.874508	2.87454	0
2023-10-31 11:20:00	2.87422	2.874476	2.87422	0
2023-10-31 11:25:00	2.87454	2.874476	2.87454	0
2023-10-31 11:30:00	2.87454	2.874476	2.87454	0
2023-10-31 11:35:00	2.87454	2.874476	2.87454	0
2023-10-31 11:40:00	2.87422	2.874476	2.87422	0
2023-10-31 11:45:00	2.87454	2.874476	2.87454	0
2023-10-31 11:50:00	2.87422	2.874444	2.87422	0
2023-10-31 11:55:00	2.87422	2.874412	2.87422	0
2023-10-31 12:00:00	2.8739	2.874348	2.8739	0
2023-10-31 12:05:00	2.87359	2.874253	2.87359	0
2023-10-31 12:10:00	2.87422	2.874253	2.87422	0
2023-10-31 12:15:00	2.87359	2.874158	2.87359	0
2023-10-31 12:20:00	2.87422	2.874126	2.87422	0
2023-10-31 12:25:00	2.8739	2.874062	2.8739	0
2023-10-31 12:30:00	2.87422	2.874062	2.87422	0
2023-10-31 12:35:00	2.87454	2.874062	2.87454	0
2023-10-31 12:40:00	2.87454	2.874094	2.87454	0
2023-10-31 12:45:00	2.87485	2.874157	2.87485	0
2023-10-31 12:50:00	2.87517	2.874284	2.87517	0
2023-10-31 12:55:00	2.87454	2.874379	2.87454	0
2023-10-31 13:00:00	2.87454	2.874411	2.87454	0
2023-10-31 13:05:00	2.87422	2.874474	2.87422	0
2023-10-31 13:10:00	2.87454	2.874506	2.87454	0
2023-10-31 13:15:00	2.8739	2.874506	2.8739	0
2023-10-31 13:20:00	2.87422	2.874506	2.87422	0
2023-10-31 13:25:00	2.87422	2.874474	2.87422	0
2023-10-31 13:30:00	2.87422	2.874442	2.87422	0
2023-10-31 13:35:00	2.87454	2.874411	2.87454	0
2023-10-31 13:40:00	2.87612	2.874506	2.87612	0
2023-10-31 13:45:00	2.8777	2.874822	2.8777	0
2023-10-31 13:50:00	2.87739	2.875107	2.87739	0
2023-10-31 13:55:00	2.87485	2.87517	2.87485	0
2023-10-31 14:00:00	2.8739	2.875106	2.8739	0
2023-10-31 14:05:00	2.87359	2.875075	2.87359	0
2023-10-31 14:10:00	2.8739	2.875043	2.8739	0
2023-10-31 14:15:00	2.8739	2.875011	2.8739	0
2023-10-31 14:20:00	2.8739	2.874979	2.8739	0
2023-10-31 14:25:00	2.87359	2.874884	2.87359	0
2023-10-31 14:30:00	2.8739	2.874662	2.8739	0
2023-10-31 14:35:00	2.87422	2.874314	2.87422	0
2023-10-31 14:40:00	2.87359	2.873934	2.87359	0
2023-10-31 14:45:00	2.87422	2.873871	2.87422	0
2023-10-31 14:50:00	2.8739	2.873871	2.8739	0
2023-10-31 14:55:00	2.8739	2.873902	2.8739	0
2023-10-31 15:00:00	2.87359	2.873871	2.87359	0
2023-10-31 15:05:00	2.8739	2.873871	2.8739	0
2023-10-31 15:10:00	2.8739	2.873871	2.8739	0
2023-10-31 15:15:00	2.87359	2.873871	2.87359	0
2023-10-31 15:20:00	2.87422	2.873903	2.87422	0
2023-10-31 15:25:00	2.8739	2.873871	2.8739	0
2023-10-31 15:30:00	2.87422	2.873934	2.87422	0
2023-10-31 15:35:00	2.87422	2.873934	2.87422	0
2023-10-31 15:40:00	2.8739	2.873934	2.8739	0
2023-10-31 15:45:00	2.87359	2.873903	2.87359	0
2023-10-31 15:50:00	2.8739	2.873934	2.8739	0
2023-10-31 15:55:00	2.87422	2.873966	2.87422	0
2023-10-31 16:00:00	2.87359	2.873935	2.87359	0
2023-10-31 16:05:00	2.87454	2.87403	2.87454	0
2023-10-31 16:10:00	2.87359	2.873967	2.87359	0
2023-10-31 16:15:00	2.8739	2.873967	2.8739	0
2023-10-31 16:20:00	2.8739	2.873935	2.8739	0
2023-10-31 16:25:00	2.87422	2.873935	2.87422	0
2023-10-31 16:30:00	2.87422	2.873967	2.87422	0
2023-10-31 16:35:00	2.87422	2.87403	2.87422	0
2023-10-31 16:40:00	2.87359	2.873999	2.87359	0
2023-10-31 16:45:00	2.87359	2.873936	2.87359	0
2023-10-31 16:50:00	2.87359	2.873936	2.87359	0
2023-10-31 16:55:00	2.87359	2.873841	2.87359	0
2023-10-31 17:00:00	2.8739	2.873872	2.8739	0
2023-10-31 17:05:00	2.87422	2.873904	2.87422	0
2023-10-31 17:10:00	2.87422	2.873936	2.87422	0
2023-10-31 17:15:00	2.8739	2.873904	2.8739	0
2023-10-31 17:20:00	2.87422	2.873904	2.87422	0
2023-10-31 17:25:00	2.8739	2.873872	2.8739	0
2023-10-31 17:30:00	2.8739	2.873903	2.8739	0
2023-10-31 17:35:00	2.87454	2.873998	2.87454	0
2023-10-31 17:40:00	2.8739	2.874029	2.8739	0
2023-10-31 17:45:00	2.8739	2.87406	2.8739	0
2023-10-31 17:50:00	2.87422	2.874092	2.87422	0
2023-10-31 17:55:00	2.87422	2.874092	2.87422	0
2023-10-31 18:00:00	2.87422	2.874092	2.87422	0
2023-10-31 18:05:00	2.8739	2.874092	2.8739	0
2023-10-31 18:10:00	2.87422	2.874092	2.87422	0
2023-10-31 18:15:00	2.87454	2.874156	2.87454	0
2023-10-31 18:20:00	2.8739	2.874156	2.8739	0
2023-10-31 18:25:00	2.8739	2.874092	2.8739	0
2023-10-31 18:30:00	2.87422	2.874124	2.87422	0
2023-10-31 18:35:00	2.87422	2.874156	2.87422	0
2023-10-31 18:40:00	2.8739	2.874124	2.8739	0
2023-10-31 18:45:00	2.8739	2.874092	2.8739	0
2023-10-31 18:50:00	2.8739	2.87406	2.8739	0
2023-10-31 18:55:00	2.87422	2.874092	2.87422	0
2023-10-31 19:00:00	2.87422	2.874092	2.87422	0
2023-10-31 19:05:00	2.8739	2.874028	2.8739	0
2023-10-31 19:10:00	2.87454	2.874092	2.87454	0
2023-10-31 19:15:00	2.8739	2.874092	2.8739	0
2023-10-31 19:20:00	2.87359	2.874029	2.87359	0
2023-10-31 19:25:00	2.8739	2.873997	2.8739	0
2023-10-31 19:30:00	2.8739	2.873997	2.8739	0
2023-10-31 19:35:00	2.8739	2.873997	2.8739	0
2023-10-31 19:40:00	2.87454	2.874061	2.87454	0
2023-10-31 19:45:00	2.87422	2.874061	2.87422	0
2023-10-31 19:50:00	2.87422	2.874061	2.87422	0
2023-10-31 19:55:00	2.8739	2.874061	2.8739	0
2023-10-31 20:00:00	2.87359	2.873966	2.87359	0
2023-10-31 20:05:00	2.8739	2.873966	2.8739	0
2023-10-31 20:10:00	2.87422	2.874029	2.87422	0
2023-10-31 20:15:00	2.8739	2.874029	2.8739	0
2023-10-31 20:20:00	2.87422	2.874061	2.87422	0
2023-10-31 20:25:00	2.87454	2.874125	2.87454	0
2023-10-31 20:30:00	2.8739	2.874061	2.8739	0
2023-10-31 20:35:00	2.8739	2.874029	2.8739	0
2023-10-31 20:40:00	2.87454	2.874061	2.87454	0
2023-10-31 20:45:00	2.87359	2.87403	2.87359	0
2023-10-31 20:50:00	2.87422	2.874093	2.87422	0
2023-10-31 20:55:00	2.8739	2.874093	2.8739	0
2023-10-31 21:00:00	2.8739	2.874061	2.8739	0
2023-10-31 21:05:00	2.8739	2.874061	2.8739	0
2023-10-31 21:10:00	2.8739	2.874029	2.8739	0
2023-10-31 21:15:00	2.8739	2.873965	2.8739	0
2023-10-31 21:20:00	2.87422	2.873997	2.87422	0
2023-10-31 21:25:00	2.8739	2.873997	2.8739	0
2023-10-31 21:30:00	2.8739	2.873933	2.8739	0
2023-10-31 21:35:00	2.87422	2.873996	2.87422	0
2023-10-31 21:40:00	2.87422	2.873996	2.87422	0
2023-10-31 21:45:00	2.8739	2.873996	2.8739	0
2023-10-31 21:50:00	2.87422	2.874028	2.87422	0
2023-10-31 21:55:00	2.87359	2.873997	2.87359	0
2023-10-31 22:00:00	2.8739	2.873997	2.8739	0
2023-10-31 22:05:00	2.8739	2.873997	2.8739	0
2023-10-31 22:10:00	2.87454	2.874029	2.87454	0
2023-10-31 22:15:00	2.87422	2.874061	2.87422	0
2023-10-31 22:20:00	2.8739	2.874061	2.8739	0
2023-10-31 22:25:00	2.8739	2.874029	2.8739	0
2023-10-31 22:30:00	2.8739	2.873997	2.8739	0
2023-10-31 22:35:00	2.87422	2.874029	2.87422	0
2023-10-31 22:40:00	2.8739	2.873997	2.8739	0
2023-10-31 22:45:00	2.87422	2.87406	2.87422	0
2023-10-31 22:50:00	2.8739	2.87406	2.8739	0
2023-10-31 22:55:00	2.8739	2.87406	2.8739	0
2023-10-31 23:00:00	2.8739	2.873996	2.8739	0
2023-10-31 23:05:00	2.8739	2.873964	2.8739	0
2023-10-31 23:10:00	2.87359	2.873933	2.87359	0
2023-10-31 23:15:00	2.87422	2.873965	2.87422	0
2023-10-31 23:20:00	2.87359	2.873934	2.87359	0
2023-10-31 23:25:00	2.87359	2.873871	2.87359	0
2023-10-31 23:30:00	2.87327	2.873808	2.87327	0
2023-10-31 23:35:00	2.87422	2.873808	2.87422	0
2023-10-31 23:40:00	2.8739	2.873808	2.8739	0
2023-10-31 23:45:00	2.8739	2.873808	2.8739	0
2023-10-31 23:50:00	2.87422	2.87384	2.87422	0
2023-10-31 23:55:00	2.8739	2.87384	2.8739	0
2023-11-01 00:00:00	2.8739	2.873871	2.8739	0
2023-11-01 00:05:00	2.87422	2.873871	2.87422	0
2023-11-01 00:10:00	2.87422	2.873934	2.87422	0
2023-11-01 00:15:00	2.87422	2.873997	2.87422	0
2023-11-01 00:20:00	2.87422	2.874092	2.87422	0
2023-11-01 00:25:00	2.87359	2.874029	2.87359	0
2023-11-01 00:30:00	2.87454	2.874093	2.87454	0
2023-11-01 00:35:00	2.8739	2.874093	2.8739	0
2023-11-01 00:40:00	2.8739	2.874061	2.8739	0
2023-11-01 00:45:00	2.8739	2.874061	2.8739	0
2023-11-01 00:50:00	2.8739	2.874061	2.8739	0
2023-11-01 00:55:00	2.87422	2.874061	2.87422	0
2023-11-01 01:00:00	2.8739	2.874029	2.8739	0
2023-11-01 01:05:00	2.8739	2.873997	2.8739	0
2023-11-01 01:10:00	2.87359	2.873934	2.87359	0
2023-11-01 01:15:00	2.87327	2.873902	2.87327	0
2023-11-01 01:20:00	2.87359	2.873807	2.87359	0
2023-11-01 01:25:00	2.87422	2.873839	2.87422	0
2023-11-01 01:30:00	2.87422	2.873871	2.87422	0
2023-11-01 01:35:00	2.87422	2.873903	2.87422	0
2023-11-01 01:40:00	2.8739	2.873903	2.8739	0
2023-11-01 01:45:00	2.87359	2.87384	2.87359	0
2023-11-01 01:50:00	2.87359	2.873809	2.87359	0
2023-11-01 01:55:00	2.8739	2.873809	2.8739	0
2023-11-01 02:00:00	2.87422	2.873872	2.87422	0
2023-11-01 02:05:00	2.8739	2.873935	2.8739	0
2023-11-01 02:10:00	2.87422	2.873998	2.87422	0
2023-11-01 02:15:00	2.8739	2.873966	2.8739	0
2023-11-01 02:20:00	2.8739	2.873934	2.8739	0
2023-11-01 02:25:00	2.8739	2.873902	2.8739	0
2023-11-01 02:30:00	2.8739	2.873902	2.8739	0
2023-11-01 02:35:00	2.87359	2.873902	2.87359	0
2023-11-01 02:40:00	2.87327	2.87387	2.87327	0
2023-11-01 02:45:00	2.87422	2.873902	2.87422	0
2023-11-01 02:50:00	2.87422	2.873902	2.87422	0
2023-11-01 02:55:00	2.8739	2.873902	2.8739	0
2023-11-01 03:00:00	2.8739	2.87387	2.8739	0
2023-11-01 03:05:00	2.8739	2.87387	2.8739	0
2023-11-01 03:10:00	2.87327	2.873807	2.87327	0
2023-11-01 03:15:00	2.8739	2.873807	2.8739	0
2023-11-01 03:20:00	2.8739	2.873807	2.8739	0
2023-11-01 03:25:00	2.87359	2.873807	2.87359	0
2023-11-01 03:30:00	2.8739	2.87387	2.8739	0
2023-11-01 03:35:00	2.87327	2.873775	2.87327	0
2023-11-01 03:40:00	2.87359	2.873712	2.87359	0
2023-11-01 03:45:00	2.8739	2.873712	2.8739	0
2023-11-01 03:50:00	2.87422	2.873744	2.87422	0
2023-11-01 03:55:00	2.87359	2.873713	2.87359	0
2023-11-01 04:00:00	2.87359	2.873745	2.87359	0
2023-11-01 04:05:00	2.87359	2.873714	2.87359	0
2023-11-01 04:10:00	2.8739	2.873714	2.8739	0
2023-11-01 04:15:00	2.87359	2.873714	2.87359	0
2023-11-01 04:20:00	2.87327	2.873651	2.87327	0
2023-11-01 04:25:00	2.8739	2.873714	2.8739	0
2023-11-01 04:30:00	2.87327	2.873682	2.87327	0
2023-11-01 04:35:00	2.87359	2.873651	2.87359	0
2023-11-01 04:40:00	2.87422	2.873651	2.87422	0
2023-11-01 04:45:00	2.87359	2.873651	2.87359	0
2023-11-01 04:50:00	2.87422	2.873714	2.87422	0
2023-11-01 04:55:00	2.87422	2.873777	2.87422	0
2023-11-01 05:00:00	2.8739	2.873777	2.8739	0
2023-11-01 05:05:00	2.87454	2.873872	2.87454	0
2023-11-01 05:10:00	2.87422	2.873967	2.87422	0
2023-11-01 05:15:00	2.87422	2.873999	2.87422	0
2023-11-01 05:20:00	2.87422	2.874094	2.87422	0
2023-11-01 05:25:00	2.87422	2.874157	2.87422	0
2023-11-01 05:30:00	2.87422	2.874157	2.87422	0
2023-11-01 05:35:00	2.8739	2.874188	2.8739	0
2023-11-01 05:40:00	2.8739	2.874156	2.8739	0
2023-11-01 05:45:00	2.8739	2.874124	2.8739	0
2023-11-01 05:50:00	2.8739	2.874124	2.8739	0
2023-11-01 05:55:00	2.87422	2.874092	2.87422	0
2023-11-01 06:00:00	2.87359	2.874029	2.87359	0
2023-11-01 06:05:00	2.8739	2.873997	2.8739	0
2023-11-01 06:10:00	2.87422	2.873997	2.87422	0
2023-11-01 06:15:00	2.8739	2.873965	2.8739	0
2023-11-01 06:20:00	2.87454	2.873997	2.87454	0
2023-11-01 06:25:00	2.87454	2.874061	2.87454	0
2023-11-01 06:30:00	2.8739	2.874061	2.8739	0
2023-11-01 06:35:00	2.87359	2.87403	2.87359	0
2023-11-01 06:40:00	2.8739	2.87403	2.8739	0
2023-11-01 06:45:00	2.87359	2.873967	2.87359	0
2023-11-01 06:50:00	2.87359	2.873967	2.87359	0
2023-11-01 06:55:00	2.8739	2.873967	2.8739	0
2023-11-01 07:00:00	2.87359	2.873904	2.87359	0
2023-11-01 07:05:00	2.8739	2.873904	2.8739	0
2023-11-01 07:10:00	2.87359	2.873809	2.87359	0
2023-11-01 07:15:00	2.8739	2.873745	2.8739	0
2023-11-01 07:20:00	2.8739	2.873745	2.8739	0
2023-11-01 07:25:00	2.87327	2.873713	2.87327	0
2023-11-01 07:30:00	2.87739	2.874062	2.87739	0
2023-11-01 07:35:00	2.87929	2.874632	2.87929	0
2023-11-01 07:40:00	2.87865	2.875138	2.87865	0
2023-11-01 07:45:00	2.87581	2.875329	2.87581	0
2023-11-01 07:50:00	2.87454	2.875424	2.87454	0
2023-11-01 07:55:00	2.87327	2.875361	2.87327	0
2023-11-01 08:00:00	2.87327	2.875329	2.87327	0
2023-11-01 08:05:00	2.8739	2.875329	2.8739	0
2023-11-01 08:10:00	2.87454	2.875393	2.87454	0
2023-11-01 08:15:00	2.87359	2.875425	2.87359	0
2023-11-01 08:20:00	2.87359	2.875045	2.87359	0
2023-11-01 08:25:00	2.87422	2.874538	2.87422	0
2023-11-01 08:30:00	2.87327	2.874	2.87327	0
2023-11-01 08:35:00	2.87327	2.873746	2.87327	0
2023-11-01 08:40:00	2.87359	2.873651	2.87359	0
2023-11-01 08:45:00	2.87359	2.873683	2.87359	0
2023-11-01 08:50:00	2.87359	2.873715	2.87359	0
2023-11-01 08:55:00	2.87359	2.873684	2.87359	0
2023-11-01 09:00:00	2.87327	2.873557	2.87327	0
2023-11-01 09:05:00	2.87359	2.873557	2.87359	0
2023-11-01 09:10:00	2.87327	2.873525	2.87327	0
2023-11-01 09:15:00	2.87327	2.87343	2.87327	0
2023-11-01 09:20:00	2.8739	2.873493	2.8739	0
2023-11-01 09:25:00	2.87327	2.873493	2.87327	0
2023-11-01 09:30:00	2.8739	2.873524	2.8739	0
2023-11-01 09:35:00	2.87327	2.873492	2.87327	0
2023-11-01 09:40:00	2.87327	2.87346	2.87327	0
2023-11-01 09:45:00	2.87327	2.873428	2.87327	0
2023-11-01 09:50:00	2.87327	2.873428	2.87327	0
2023-11-01 09:55:00	2.87327	2.873396	2.87327	0
2023-11-01 10:00:00	2.87327	2.873396	2.87327	0
2023-11-01 10:05:00	2.87359	2.873428	2.87359	0
2023-11-01 10:10:00	2.87327	2.873365	2.87327	0
2023-11-01 10:15:00	2.87359	2.873397	2.87359	0
2023-11-01 10:20:00	2.8739	2.873397	2.8739	0
2023-11-01 10:25:00	2.87359	2.873429	2.87359	0
2023-11-01 10:30:00	2.87295	2.873397	2.87295	0
2023-11-01 10:35:00	2.87359	2.873429	2.87359	0
2023-11-01 10:40:00	2.87327	2.873429	2.87327	0
2023-11-01 10:45:00	2.87359	2.873461	2.87359	0
2023-11-01 10:50:00	2.87327	2.873461	2.87327	0
2023-11-01 10:55:00	2.87327	2.873429	2.87327	0
2023-11-01 11:00:00	2.87359	2.873461	2.87359	0
2023-11-01 11:05:00	2.87359	2.873461	2.87359	0
2023-11-01 11:10:00	2.8739	2.873461	2.8739	0
2023-11-01 11:15:00	2.8739	2.873492	2.8739	0
2023-11-01 11:20:00	2.87359	2.873556	2.87359	0
2023-11-01 11:25:00	2.87359	2.873556	2.87359	0
2023-11-01 11:30:00	2.87359	2.873588	2.87359	0
2023-11-01 11:35:00	2.8739	2.873619	2.8739	0
2023-11-01 11:40:00	2.87359	2.873651	2.87359	0
2023-11-01 11:45:00	2.87359	2.873683	2.87359	0
2023-11-01 11:50:00	2.87327	2.873651	2.87327	0
2023-11-01 11:55:00	2.87327	2.873619	2.87327	0
2023-11-01 12:00:00	2.8739	2.873619	2.8739	0
2023-11-01 12:05:00	2.87359	2.873588	2.87359	0
2023-11-01 12:10:00	2.8739	2.873619	2.8739	0
2023-11-01 12:15:00	2.87454	2.873714	2.87454	0
2023-11-01 12:20:00	2.87454	2.873809	2.87454	0
2023-11-01 12:25:00	2.87517	2.873936	2.87517	0
2023-11-01 12:30:00	2.87802	2.874379	2.87802	0
2023-11-01 12:35:00	2.87897	2.874917	2.87897	0
2023-11-01 12:40:00	2.87834	2.875424	2.87834	0
2023-11-01 12:45:00	2.87897	2.875994	2.87897	0
2023-11-01 12:50:00	2.87865	2.876469	2.87865	0
2023-11-01 12:55:00	2.87865	2.876975	2.87865	0
2023-11-01 13:00:00	2.87834	2.877419	2.87834	0
2023-11-01 13:05:00	2.87834	2.877799	2.87834	0
2023-11-01 13:10:00	2.87834	2.878179	2.87834	0
2023-11-01 13:15:00	2.87802	2.878464	2.87802	0
2023-11-01 13:20:00	2.87802	2.878464	2.87802	0
2023-11-01 13:25:00	2.87834	2.878401	2.87834	0
2023-11-01 13:30:00	2.87802	2.878369	2.87802	0
2023-11-01 13:35:00	2.87802	2.878274	2.87802	0
2023-11-01 13:40:00	2.87802	2.878211	2.87802	0
2023-11-01 13:45:00	2.87802	2.878148	2.87802	0
2023-11-01 13:50:00	2.87802	2.878116	2.87802	0
2023-11-01 13:55:00	2.87676	2.877958	2.87676	0
2023-11-01 14:00:00	2.8739	2.877514	2.8739	0
2023-11-01 14:05:00	2.87295	2.877007	2.87295	0
2023-11-01 14:10:00	2.87264	2.876469	2.87264	0
2023-11-01 14:15:00	2.87295	2.87593	2.87295	0
2023-11-01 14:20:00	2.87327	2.875455	2.87327	0
2023-11-01 14:25:00	2.87327	2.87498	2.87327	0
2023-11-01 14:30:00	2.87327	2.874505	2.87327	0
2023-11-01 14:35:00	2.87327	2.87403	2.87327	0
2023-11-01 14:40:00	2.87295	2.873523	2.87295	0
2023-11-01 14:45:00	2.87327	2.873174	2.87327	0
2023-11-01 14:50:00	2.87327	2.873111	2.87327	0
2023-11-01 14:55:00	2.87295	2.873111	2.87295	0
2023-11-01 15:00:00	2.87327	2.873174	2.87327	0
2023-11-01 15:05:00	2.87327	2.873206	2.87327	0
2023-11-01 15:10:00	2.87295	2.873174	2.87295	0
2023-11-01 15:15:00	2.87327	2.873174	2.87327	0
2023-11-01 15:20:00	2.87327	2.873174	2.87327	0
2023-11-01 15:25:00	2.87359	2.873206	2.87359	0
2023-11-01 15:30:00	2.87327	2.873238	2.87327	0
2023-11-01 15:35:00	2.87327	2.873238	2.87327	0
2023-11-01 15:40:00	2.87359	2.87327	2.87359	0
2023-11-01 15:45:00	2.87327	2.873302	2.87327	0
2023-11-01 15:50:00	2.87327	2.873302	2.87327	0
2023-11-01 15:55:00	2.87327	2.873302	2.87327	0
2023-11-01 16:00:00	2.87327	2.873334	2.87327	0
2023-11-01 16:05:00	2.87327	2.873334	2.87327	0
2023-11-01 16:10:00	2.87327	2.873334	2.87327	0
2023-11-01 16:15:00	2.87359	2.873334	2.87359	0
2023-11-01 16:20:00	2.87327	2.873334	2.87327	0
2023-11-01 16:25:00	2.87327	2.873334	2.87327	0
2023-11-01 16:30:00	2.87359	2.873334	2.87359	0
2023-11-01 16:35:00	2.87327	2.873334	2.87327	0
2023-11-01 16:40:00	2.87327	2.873334	2.87327	0
2023-11-01 16:45:00	2.87359	2.873366	2.87359	0
2023-11-01 16:50:00	2.87327	2.873366	2.87327	0
2023-11-01 16:55:00	2.87359	2.873398	2.87359	0
2023-11-01 17:00:00	2.87327	2.873398	2.87327	0
2023-11-01 17:05:00	2.87359	2.873398	2.87359	0
2023-11-01 17:10:00	2.87327	2.873398	2.87327	0
2023-11-01 17:15:00	2.87327	2.873398	2.87327	0
2023-11-01 17:20:00	2.8739	2.873429	2.8739	0
2023-11-01 17:25:00	2.87359	2.873461	2.87359	0
2023-11-01 17:30:00	2.87359	2.873493	2.87359	0
2023-11-01 17:35:00	2.8739	2.873524	2.8739	0
2023-11-01 17:40:00	2.8739	2.873587	2.8739	0
2023-11-01 17:45:00	2.87359	2.873587	2.87359	0
2023-11-01 17:50:00	2.87359	2.873619	2.87359	0
2023-11-01 17:55:00	2.87359	2.873619	2.87359	0
2023-11-01 18:00:00	2.87359	2.873651	2.87359	0
2023-11-01 18:05:00	2.87359	2.873683	2.87359	0
2023-11-01 18:10:00	2.8739	2.873683	2.8739	0
2023-11-01 18:15:00	2.8739	2.873714	2.8739	0
2023-11-01 18:20:00	2.8739	2.873745	2.8739	0
2023-11-01 18:25:00	2.87359	2.873714	2.87359	0
2023-11-01 18:30:00	2.8739	2.873714	2.8739	0
2023-11-01 18:35:00	2.8739	2.873745	2.8739	0
2023-11-01 18:40:00	2.8739	2.873776	2.8739	0
2023-11-01 18:45:00	2.8739	2.873807	2.8739	0
2023-11-01 18:50:00	2.87327	2.873775	2.87327	0
2023-11-01 18:55:00	2.8739	2.873806	2.8739	0
2023-11-01 19:00:00	2.87359	2.873775	2.87359	0
2023-11-01 19:05:00	2.8739	2.873775	2.8739	0
2023-11-01 19:10:00	2.87422	2.873807	2.87422	0
2023-11-01 19:15:00	2.8739	2.873838	2.8739	0
2023-11-01 19:20:00	2.87359	2.873807	2.87359	0
2023-11-01 19:25:00	2.87327	2.873744	2.87327	0
2023-11-01 19:30:00	2.8739	2.873744	2.8739	0
2023-11-01 19:35:00	2.8739	2.873744	2.8739	0
2023-11-01 19:40:00	2.87422	2.873839	2.87422	0
2023-11-01 19:45:00	2.87422	2.873871	2.87422	0
2023-11-01 19:50:00	2.87422	2.873934	2.87422	0
2023-11-01 19:55:00	2.8739	2.873934	2.8739	0
2023-11-01 20:00:00	2.8739	2.873902	2.8739	0
2023-11-01 20:05:00	2.87359	2.873871	2.87359	0
2023-11-01 20:10:00	2.87422	2.873934	2.87422	0
2023-11-01 20:15:00	2.87422	2.874029	2.87422	0
2023-11-01 20:20:00	2.8739	2.874029	2.8739	0
2023-11-01 20:25:00	2.87422	2.874061	2.87422	0
2023-11-01 20:30:00	2.8739	2.874029	2.8739	0
2023-11-01 20:35:00	2.87422	2.874029	2.87422	0
2023-11-01 20:40:00	2.8739	2.873997	2.8739	0
2023-11-01 20:45:00	2.87359	2.873966	2.87359	0
2023-11-01 20:50:00	2.87422	2.873998	2.87422	0
2023-11-01 20:55:00	2.8739	2.874029	2.8739	0
2023-11-01 21:00:00	2.87422	2.874029	2.87422	0
2023-11-01 21:05:00	2.8739	2.873997	2.8739	0
2023-11-01 21:10:00	2.8739	2.873997	2.8739	0
2023-11-01 21:15:00	2.87359	2.873934	2.87359	0
2023-11-01 21:20:00	2.8739	2.873934	2.8739	0
2023-11-01 21:25:00	2.8739	2.873902	2.8739	0
2023-11-01 21:30:00	2.8739	2.873902	2.8739	0
2023-11-01 21:35:00	2.87359	2.873902	2.87359	0
2023-11-01 21:40:00	2.87359	2.873839	2.87359	0
2023-11-01 21:45:00	2.87359	2.873808	2.87359	0
2023-11-01 21:50:00	2.87422	2.873808	2.87422	0
2023-11-01 21:55:00	2.87454	2.873872	2.87454	0
2023-11-01 22:00:00	2.87454	2.873936	2.87454	0
2023-11-01 22:05:00	2.87454	2.874031	2.87454	0
2023-11-01 22:10:00	2.8739	2.874031	2.8739	0
2023-11-01 22:15:00	2.87454	2.874095	2.87454	0
2023-11-01 22:20:00	2.87422	2.874127	2.87422	0
2023-11-01 22:25:00	2.87359	2.874127	2.87359	0
2023-11-01 22:30:00	2.8739	2.874158	2.8739	0
2023-11-01 22:35:00	2.87422	2.874221	2.87422	0
2023-11-01 22:40:00	2.8739	2.874189	2.8739	0
2023-11-01 22:45:00	2.87422	2.874157	2.87422	0
2023-11-01 22:50:00	2.87454	2.874157	2.87454	0
2023-11-01 22:55:00	2.87422	2.874125	2.87422	0
2023-11-01 23:00:00	2.87422	2.874157	2.87422	0
2023-11-01 23:05:00	2.87422	2.874125	2.87422	0
2023-11-01 23:10:00	2.87422	2.874125	2.87422	0
2023-11-01 23:15:00	2.87422	2.874188	2.87422	0
2023-11-01 23:20:00	2.87454	2.874252	2.87454	0
2023-11-01 23:25:00	2.87422	2.874252	2.87422	0
2023-11-01 23:30:00	2.87454	2.874316	2.87454	0
2023-11-01 23:35:00	2.8739	2.874284	2.8739	0
2023-11-01 23:40:00	2.8739	2.87422	2.8739	0
2023-11-01 23:45:00	2.8739	2.874188	2.8739	0
2023-11-01 23:50:00	2.87422	2.874188	2.87422	0
2023-11-01 23:55:00	2.87422	2.874188	2.87422	0
2023-11-02 00:00:00	2.87422	2.874188	2.87422	0
2023-11-02 00:05:00	2.87422	2.874188	2.87422	0
2023-11-02 00:10:00	2.87422	2.874156	2.87422	0
2023-11-02 00:15:00	2.87454	2.874188	2.87454	0
2023-11-02 00:20:00	2.8739	2.874124	2.8739	0
2023-11-02 00:25:00	2.87422	2.874156	2.87422	0
2023-11-02 00:30:00	2.87454	2.87422	2.87454	0
2023-11-02 00:35:00	2.87422	2.874252	2.87422	0
2023-11-02 00:40:00	2.87454	2.874284	2.87454	0
2023-11-02 00:45:00	2.87454	2.874316	2.87454	0
2023-11-02 00:50:00	2.87422	2.874316	2.87422	0
2023-11-02 00:55:00	2.87517	2.874411	2.87517	0
2023-11-02 01:00:00	2.87517	2.874506	2.87517	0
2023-11-02 01:05:00	2.87454	2.874506	2.87454	0
2023-11-02 01:10:00	2.87454	2.87457	2.87454	0
2023-11-02 01:15:00	2.87454	2.874602	2.87454	0
2023-11-02 01:20:00	2.87454	2.874602	2.87454	0
2023-11-02 01:25:00	2.87422	2.874602	2.87422	0
2023-11-02 01:30:00	2.87454	2.874602	2.87454	0
2023-11-02 01:35:00	2.87454	2.874602	2.87454	0
2023-11-02 01:40:00	2.87422	2.874602	2.87422	0
2023-11-02 01:45:00	2.87454	2.874539	2.87454	0
2023-11-02 01:50:00	2.87454	2.874476	2.87454	0
2023-11-02 01:55:00	2.87454	2.874476	2.87454	0
2023-11-02 02:00:00	2.87454	2.874476	2.87454	0
2023-11-02 02:05:00	2.87454	2.874476	2.87454	0
2023-11-02 02:10:00	2.87454	2.874476	2.87454	0
2023-11-02 02:15:00	2.87454	2.874508	2.87454	0
2023-11-02 02:20:00	2.87454	2.874508	2.87454	0
2023-11-02 02:25:00	2.87454	2.874508	2.87454	0
2023-11-02 02:30:00	2.87454	2.87454	2.87454	0
2023-11-02 02:35:00	2.87454	2.87454	2.87454	0
2023-11-02 02:40:00	2.87454	2.87454	2.87454	0
2023-11-02 02:45:00	2.87454	2.87454	2.87454	0
2023-11-02 02:50:00	2.87454	2.87454	2.87454	0
2023-11-02 02:55:00	2.87454	2.87454	2.87454	0
2023-11-02 03:00:00	2.87454	2.87454	2.87454	0
2023-11-02 03:05:00	2.87454	2.87454	2.87454	0
2023-11-02 03:10:00	2.87454	2.87454	2.87454	0
2023-11-02 03:15:00	2.87454	2.87454	2.87454	0
2023-11-02 03:20:00	2.87454	2.87454	2.87454	0
2023-11-02 03:25:00	2.87454	2.87454	2.87454	0
2023-11-02 03:30:00	2.87454	2.87454	2.87454	0
2023-11-02 03:35:00	2.87422	2.874508	2.87422	0
2023-11-02 03:40:00	2.87454	2.874508	2.87454	0
2023-11-02 03:45:00	2.87454	2.874508	2.87454	0
2023-11-02 03:50:00	2.87485	2.874539	2.87485	0
2023-11-02 03:55:00	2.87454	2.874539	2.87454	0
2023-11-02 04:00:00	2.87454	2.874539	2.87454	0
2023-11-02 04:05:00	2.87454	2.874539	2.87454	0
2023-11-02 04:10:00	2.87454	2.874539	2.87454	0
2023-11-02 04:15:00	2.87454	2.874539	2.87454	0
2023-11-02 04:20:00	2.87454	2.874539	2.87454	0
2023-11-02 04:25:00	2.87454	2.874571	2.87454	0
2023-11-02 04:30:00	2.87454	2.874571	2.87454	0
2023-11-02 04:35:00	2.87454	2.874571	2.87454	0
2023-11-02 04:40:00	2.87454	2.87454	2.87454	0
2023-11-02 04:45:00	2.87454	2.87454	2.87454	0
2023-11-02 04:50:00	2.87454	2.87454	2.87454	0
2023-11-02 04:55:00	2.87454	2.87454	2.87454	0
2023-11-02 05:00:00	2.87485	2.874571	2.87485	0
2023-11-02 05:05:00	2.87454	2.874571	2.87454	0
2023-11-02 05:10:00	2.87485	2.874602	2.87485	0
2023-11-02 05:15:00	2.87454	2.874602	2.87454	0
2023-11-02 05:20:00	2.87454	2.874602	2.87454	0
2023-11-02 05:25:00	2.87485	2.874633	2.87485	0
2023-11-02 05:30:00	2.87517	2.874696	2.87517	0
2023-11-02 05:35:00	2.87485	2.874727	2.87485	0
2023-11-02 05:40:00	2.87454	2.874727	2.87454	0
2023-11-02 05:45:00	2.87485	2.874758	2.87485	0
2023-11-02 05:50:00	2.87581	2.874854	2.87581	0
2023-11-02 05:55:00	2.87485	2.874885	2.87485	0
2023-11-02 06:00:00	2.87517	2.874917	2.87517	0
2023-11-02 06:05:00	2.87517	2.87498	2.87517	0
2023-11-02 06:10:00	2.87454	2.87498	2.87454	0
2023-11-02 06:15:00	2.87454	2.874949	2.87454	0
2023-11-02 06:20:00	2.87517	2.874949	2.87517	0
2023-11-02 06:25:00	2.87454	2.874918	2.87454	0
2023-11-02 06:30:00	2.87454	2.874918	2.87454	0
2023-11-02 06:35:00	2.87517	2.87495	2.87517	0
2023-11-02 06:40:00	2.87549	2.874918	2.87549	0
2023-11-02 06:45:00	2.87454	2.874887	2.87454	0
2023-11-02 06:50:00	2.87485	2.874855	2.87485	0
2023-11-02 06:55:00	2.87485	2.874823	2.87485	0
2023-11-02 07:00:00	2.87485	2.874854	2.87485	0
2023-11-02 07:05:00	2.87549	2.874949	2.87549	0
2023-11-02 07:10:00	2.87676	2.875108	2.87676	0
2023-11-02 07:15:00	2.87897	2.875551	2.87897	0
2023-11-02 07:20:00	2.87834	2.875931	2.87834	0
2023-11-02 07:25:00	2.87581	2.875995	2.87581	0
2023-11-02 07:30:00	2.87517	2.875963	2.87517	0
2023-11-02 07:35:00	2.87454	2.875963	2.87454	0
2023-11-02 07:40:00	2.87454	2.875932	2.87454	0
2023-11-02 07:45:00	2.87422	2.875869	2.87422	0
2023-11-02 07:50:00	2.87454	2.875838	2.87454	0
2023-11-02 07:55:00	2.87454	2.875743	2.87454	0
2023-11-02 08:00:00	2.87454	2.875521	2.87454	0
2023-11-02 08:05:00	2.87454	2.875078	2.87454	0
2023-11-02 08:10:00	2.87454	2.874698	2.87454	0
2023-11-02 08:15:00	2.87454	2.874571	2.87454	0
2023-11-02 08:20:00	2.87454	2.874508	2.87454	0
2023-11-02 08:25:00	2.87485	2.874539	2.87485	0
2023-11-02 08:30:00	2.87581	2.874666	2.87581	0
2023-11-02 08:35:00	2.87581	2.874825	2.87581	0
2023-11-02 08:40:00	2.87517	2.874888	2.87517	0
2023-11-02 08:45:00	2.87454	2.874888	2.87454	0
2023-11-02 08:50:00	2.87454	2.874888	2.87454	0
2023-11-02 08:55:00	2.87454	2.874888	2.87454	0
2023-11-02 09:00:00	2.87454	2.874888	2.87454	0
2023-11-02 09:05:00	2.87517	2.874951	2.87517	0
2023-11-02 09:10:00	2.87454	2.874951	2.87454	0
2023-11-02 09:15:00	2.87454	2.87492	2.87454	0
2023-11-02 09:20:00	2.87517	2.874856	2.87517	0
2023-11-02 09:25:00	2.87454	2.874729	2.87454	0
2023-11-02 09:30:00	2.87454	2.874666	2.87454	0
2023-11-02 09:35:00	2.87454	2.874666	2.87454	0
2023-11-02 09:40:00	2.87454	2.874666	2.87454	0
2023-11-02 09:45:00	2.87454	2.874666	2.87454	0
2023-11-02 09:50:00	2.87454	2.874666	2.87454	0
2023-11-02 09:55:00	2.87359	2.874508	2.87359	0
2023-11-02 10:00:00	2.87422	2.874476	2.87422	0
2023-11-02 10:05:00	2.87454	2.874476	2.87454	0
2023-11-02 10:10:00	2.87485	2.874444	2.87485	0
2023-11-02 10:15:00	2.87454	2.874444	2.87454	0
2023-11-02 10:20:00	2.87454	2.874444	2.87454	0
2023-11-02 10:25:00	2.87454	2.874444	2.87454	0
2023-11-02 10:30:00	2.87454	2.874444	2.87454	0
2023-11-02 10:35:00	2.87454	2.874444	2.87454	0
2023-11-02 10:40:00	2.87422	2.874412	2.87422	0
2023-11-02 10:45:00	2.87454	2.874507	2.87454	0
2023-11-02 10:50:00	2.87676	2.874761	2.87676	0
2023-11-02 10:55:00	2.87802	2.875109	2.87802	0
2023-11-02 11:00:00	2.87676	2.8753	2.87676	0
2023-11-02 11:05:00	2.87707	2.875553	2.87707	0
2023-11-02 11:10:00	2.87485	2.875584	2.87485	0
2023-11-02 11:15:00	2.87454	2.875584	2.87454	0
2023-11-02 11:20:00	2.87422	2.875552	2.87422	0
2023-11-02 11:25:00	2.87422	2.87552	2.87422	0
2023-11-02 11:30:00	2.87454	2.875552	2.87454	0
2023-11-02 11:35:00	2.87454	2.875552	2.87454	0
2023-11-02 11:40:00	2.87454	2.87533	2.87454	0
2023-11-02 11:45:00	2.87454	2.874982	2.87454	0
2023-11-02 11:50:00	2.87454	2.87476	2.87454	0
2023-11-02 11:55:00	2.87454	2.874507	2.87454	0
2023-11-02 12:00:00	2.87485	2.874507	2.87485	0
2023-11-02 12:05:00	2.87485	2.874538	2.87485	0
2023-11-02 12:10:00	2.87454	2.87457	2.87454	0
2023-11-02 12:15:00	2.87517	2.874665	2.87517	0
2023-11-02 12:20:00	2.87454	2.874665	2.87454	0
2023-11-02 12:25:00	2.87454	2.874665	2.87454	0
2023-11-02 12:30:00	2.87485	2.874696	2.87485	0
2023-11-02 12:35:00	2.87454	2.874696	2.87454	0
2023-11-02 12:40:00	2.87454	2.874696	2.87454	0
2023-11-02 12:45:00	2.87454	2.874696	2.87454	0
2023-11-02 12:50:00	2.87454	2.874665	2.87454	0
2023-11-02 12:55:00	2.87485	2.874665	2.87485	0
2023-11-02 13:00:00	2.87485	2.874696	2.87485	0
2023-11-02 13:05:00	2.87454	2.874633	2.87454	0
2023-11-02 13:10:00	2.87485	2.874664	2.87485	0
2023-11-02 13:15:00	2.87581	2.874791	2.87581	0
2023-11-02 13:20:00	2.87549	2.874855	2.87549	0
2023-11-02 13:25:00	2.87485	2.874886	2.87485	0
2023-11-02 13:30:00	2.87485	2.874917	2.87485	0
2023-11-02 13:35:00	2.87485	2.874948	2.87485	0
2023-11-02 13:40:00	2.87454	2.874948	2.87454	0
2023-11-02 13:45:00	2.87454	2.874917	2.87454	0
2023-11-02 13:50:00	2.87454	2.874886	2.87454	0
2023-11-02 13:55:00	2.87454	2.874886	2.87454	0
2023-11-02 14:00:00	2.87485	2.874886	2.87485	0
2023-11-02 14:05:00	2.87485	2.87479	2.87485	0
2023-11-02 14:10:00	2.87454	2.874695	2.87454	0
2023-11-02 14:15:00	2.87454	2.874664	2.87454	0
2023-11-02 14:20:00	2.87454	2.874633	2.87454	0
2023-11-02 14:25:00	2.87454	2.874602	2.87454	0
2023-11-02 14:30:00	2.87454	2.874602	2.87454	0
2023-11-02 14:35:00	2.87454	2.874602	2.87454	0
2023-11-02 14:40:00	2.87454	2.874602	2.87454	0
2023-11-02 14:45:00	2.87454	2.874602	2.87454	0
2023-11-02 14:50:00	2.87485	2.874602	2.87485	0
2023-11-02 14:55:00	2.87454	2.874571	2.87454	0
2023-11-02 15:00:00	2.87485	2.874602	2.87485	0
2023-11-02 15:05:00	2.87517	2.874665	2.87517	0
2023-11-02 15:10:00	2.87517	2.874728	2.87517	0
2023-11-02 15:15:00	2.87485	2.874759	2.87485	0
2023-11-02 15:20:00	2.87485	2.87479	2.87485	0
2023-11-02 15:25:00	2.87454	2.87479	2.87454	0
2023-11-02 15:30:00	2.87485	2.874821	2.87485	0
2023-11-02 15:35:00	2.87485	2.874852	2.87485	0
2023-11-02 15:40:00	2.87485	2.874852	2.87485	0
2023-11-02 15:45:00	2.87485	2.874883	2.87485	0
2023-11-02 15:50:00	2.87485	2.874883	2.87485	0
2023-11-02 15:55:00	2.87485	2.874851	2.87485	0
2023-11-02 16:00:00	2.87485	2.874819	2.87485	0
2023-11-02 16:05:00	2.87517	2.874851	2.87517	0
2023-11-02 16:10:00	2.87485	2.874851	2.87485	0
2023-11-02 16:15:00	2.87485	2.874882	2.87485	0
2023-11-02 16:20:00	2.87517	2.874914	2.87517	0
2023-11-02 16:25:00	2.87485	2.874914	2.87485	0
2023-11-02 16:30:00	2.87485	2.874914	2.87485	0
2023-11-02 16:35:00	2.87485	2.874914	2.87485	0
2023-11-02 16:40:00	2.87454	2.874883	2.87454	0
2023-11-02 16:45:00	2.87485	2.874883	2.87485	0
2023-11-02 16:50:00	2.87517	2.874915	2.87517	0
2023-11-02 16:55:00	2.87485	2.874883	2.87485	0
2023-11-02 17:00:00	2.87485	2.874883	2.87485	0
2023-11-02 17:05:00	2.87485	2.874883	2.87485	0
2023-11-02 17:10:00	2.87454	2.87482	2.87454	0
2023-11-02 17:15:00	2.87485	2.87482	2.87485	0
2023-11-02 17:20:00	2.87454	2.874789	2.87454	0
2023-11-02 17:25:00	2.87485	2.874789	2.87485	0
2023-11-02 17:30:00	2.87517	2.874852	2.87517	0
2023-11-02 17:35:00	2.87549	2.874916	2.87549	0
2023-11-02 17:40:00	2.87517	2.874916	2.87517	0
2023-11-02 17:45:00	2.87454	2.874885	2.87454	0
2023-11-02 17:50:00	2.87517	2.874917	2.87517	0
2023-11-02 17:55:00	2.87517	2.874949	2.87517	0
2023-11-02 18:00:00	2.87549	2.875044	2.87549	0
2023-11-02 18:05:00	2.87485	2.875044	2.87485	0
2023-11-02 18:10:00	2.87517	2.875107	2.87517	0
2023-11-02 18:15:00	2.87517	2.875139	2.87517	0
2023-11-02 18:20:00	2.87485	2.875107	2.87485	0
2023-11-02 18:25:00	2.87485	2.875043	2.87485	0
2023-11-02 18:30:00	2.87517	2.875043	2.87517	0
2023-11-02 18:35:00	2.87485	2.875074	2.87485	0
2023-11-02 18:40:00	2.87485	2.875042	2.87485	0
2023-11-02 18:45:00	2.87517	2.875042	2.87517	0
2023-11-02 18:50:00	2.87517	2.87501	2.87517	0
2023-11-02 18:55:00	2.87549	2.875074	2.87549	0
2023-11-02 19:00:00	2.87517	2.875074	2.87517	0
2023-11-02 19:05:00	2.87517	2.875074	2.87517	0
2023-11-02 19:10:00	2.87549	2.875138	2.87549	0
2023-11-02 19:15:00	2.87549	2.875202	2.87549	0
2023-11-02 19:20:00	2.87517	2.875202	2.87517	0
2023-11-02 19:25:00	2.87517	2.875234	2.87517	0
2023-11-02 19:30:00	2.87454	2.875203	2.87454	0
2023-11-02 19:35:00	2.87517	2.875203	2.87517	0
2023-11-02 19:40:00	2.87517	2.875203	2.87517	0
2023-11-02 19:45:00	2.87517	2.875171	2.87517	0
2023-11-02 19:50:00	2.87485	2.875139	2.87485	0
2023-11-02 19:55:00	2.87517	2.875139	2.87517	0
2023-11-02 20:00:00	2.87517	2.875107	2.87517	0
2023-11-02 20:05:00	2.87517	2.875075	2.87517	0
2023-11-02 20:10:00	2.87549	2.875107	2.87549	0
2023-11-02 20:15:00	2.87517	2.875107	2.87517	0
2023-11-02 20:20:00	2.87517	2.87517	2.87517	0
2023-11-02 20:25:00	2.87549	2.875202	2.87549	0
2023-11-02 20:30:00	2.87549	2.875234	2.87549	0
2023-11-02 20:35:00	2.87485	2.875202	2.87485	0
2023-11-02 20:40:00	2.87517	2.875234	2.87517	0
2023-11-02 20:45:00	2.87454	2.875171	2.87454	0
2023-11-02 20:50:00	2.87485	2.875139	2.87485	0
2023-11-02 20:55:00	2.87454	2.875076	2.87454	0
2023-11-02 21:00:00	2.87485	2.875012	2.87485	0
2023-11-02 21:05:00	2.87485	2.87498	2.87485	0
2023-11-02 21:10:00	2.87485	2.874948	2.87485	0
2023-11-02 21:15:00	2.87485	2.874884	2.87485	0
2023-11-02 21:20:00	2.87517	2.874852	2.87517	0
2023-11-02 21:25:00	2.87549	2.874916	2.87549	0
2023-11-02 21:30:00	2.87485	2.874884	2.87485	0
2023-11-02 21:35:00	2.87485	2.874915	2.87485	0
2023-11-02 21:40:00	2.87549	2.874979	2.87549	0
2023-11-02 21:45:00	2.87454	2.874979	2.87454	0
2023-11-02 21:50:00	2.87581	2.875075	2.87581	0
2023-11-02 21:55:00	2.87485	2.875075	2.87485	0
2023-11-02 22:00:00	2.87517	2.875107	2.87517	0
2023-11-02 22:05:00	2.87549	2.875171	2.87549	0
2023-11-02 22:10:00	2.87485	2.875139	2.87485	0
2023-11-02 22:15:00	2.87485	2.875075	2.87485	0
2023-11-02 22:20:00	2.87549	2.875139	2.87549	0
2023-11-02 22:25:00	2.87517	2.875171	2.87517	0
2023-11-02 22:30:00	2.87549	2.875171	2.87549	0
2023-11-02 22:35:00	2.87549	2.875266	2.87549	0
2023-11-02 22:40:00	2.87581	2.875266	2.87581	0
2023-11-02 22:45:00	2.87517	2.875298	2.87517	0
2023-11-02 22:50:00	2.87485	2.875266	2.87485	0
2023-11-02 22:55:00	2.87517	2.875234	2.87517	0
2023-11-02 23:00:00	2.87549	2.875298	2.87549	0
2023-11-02 23:05:00	2.87485	2.875298	2.87485	0
2023-11-02 23:10:00	2.87549	2.875298	2.87549	0
2023-11-02 23:15:00	2.87517	2.875298	2.87517	0
2023-11-02 23:20:00	2.87517	2.875266	2.87517	0
2023-11-02 23:25:00	2.87549	2.875266	2.87549	0
2023-11-02 23:30:00	2.87549	2.875234	2.87549	0
2023-11-02 23:35:00	2.87517	2.875234	2.87517	0
2023-11-02 23:40:00	2.87485	2.875234	2.87485	0
2023-11-02 23:45:00	2.87517	2.875234	2.87517	0
2023-11-02 23:50:00	2.87485	2.87517	2.87485	0
2023-11-02 23:55:00	2.87517	2.875202	2.87517	0
2023-11-03 00:00:00	2.87517	2.87517	2.87517	0
2023-11-03 00:05:00	2.87549	2.875202	2.87549	0
2023-11-03 00:10:00	2.87517	2.875202	2.87517	0
2023-11-03 00:15:00	2.87517	2.87517	2.87517	0
2023-11-03 00:20:00	2.87549	2.87517	2.87549	0
2023-11-03 00:25:00	2.87549	2.875202	2.87549	0
2023-11-03 00:30:00	2.87549	2.875266	2.87549	0
2023-11-03 00:35:00	2.87517	2.875266	2.87517	0
2023-11-03 00:40:00	2.87517	2.875298	2.87517	0
2023-11-03 00:45:00	2.87517	2.875298	2.87517	0
2023-11-03 00:50:00	2.87517	2.875298	2.87517	0
2023-11-03 00:55:00	2.87549	2.875298	2.87549	0
2023-11-03 01:00:00	2.87549	2.87533	2.87549	0
2023-11-03 01:05:00	2.87549	2.875362	2.87549	0
2023-11-03 01:10:00	2.87549	2.875362	2.87549	0
2023-11-03 01:15:00	2.87517	2.87533	2.87517	0
2023-11-03 01:20:00	2.87549	2.87533	2.87549	0
2023-11-03 01:25:00	2.87549	2.875362	2.87549	0
2023-11-03 01:30:00	2.87549	2.875394	2.87549	0
2023-11-03 01:35:00	2.87549	2.875426	2.87549	0
2023-11-03 01:40:00	2.87549	2.875458	2.87549	0
2023-11-03 01:45:00	2.87517	2.875426	2.87517	0
2023-11-03 01:50:00	2.87549	2.875426	2.87549	0
2023-11-03 01:55:00	2.87549	2.875426	2.87549	0
2023-11-03 02:00:00	2.87549	2.875426	2.87549	0
2023-11-03 02:05:00	2.87549	2.875458	2.87549	0
2023-11-03 02:10:00	2.87549	2.875458	2.87549	0
2023-11-03 02:15:00	2.87549	2.875458	2.87549	0
2023-11-03 02:20:00	2.87517	2.875426	2.87517	0
2023-11-03 02:25:00	2.87517	2.875394	2.87517	0
2023-11-03 02:30:00	2.87517	2.875362	2.87517	0
2023-11-03 02:35:00	2.87517	2.875362	2.87517	0
2023-11-03 02:40:00	2.87549	2.875362	2.87549	0
2023-11-03 02:45:00	2.87549	2.875362	2.87549	0
2023-11-03 02:50:00	2.87549	2.875362	2.87549	0
2023-11-03 02:55:00	2.87549	2.875362	2.87549	0
2023-11-03 03:00:00	2.87549	2.875362	2.87549	0
2023-11-03 03:05:00	2.87549	2.875362	2.87549	0
2023-11-03 03:10:00	2.87549	2.875394	2.87549	0
2023-11-03 03:15:00	2.87517	2.875394	2.87517	0
2023-11-03 03:20:00	2.87549	2.875426	2.87549	0
2023-11-03 03:25:00	2.87517	2.875426	2.87517	0
2023-11-03 03:30:00	2.87549	2.875426	2.87549	0
2023-11-03 03:35:00	2.87517	2.875394	2.87517	0
2023-11-03 03:40:00	2.87517	2.875362	2.87517	0
2023-11-03 03:45:00	2.87517	2.87533	2.87517	0
2023-11-03 03:50:00	2.87517	2.875298	2.87517	0
2023-11-03 03:55:00	2.87549	2.875298	2.87549	0
2023-11-03 04:00:00	2.87517	2.875266	2.87517	0
2023-11-03 04:05:00	2.87517	2.875266	2.87517	0
2023-11-03 04:10:00	2.87581	2.875298	2.87581	0
2023-11-03 04:15:00	2.87517	2.875298	2.87517	0
2023-11-03 04:20:00	2.87549	2.875298	2.87549	0
2023-11-03 04:25:00	2.87517	2.875298	2.87517	0
2023-11-03 04:30:00	2.87517	2.875298	2.87517	0
2023-11-03 04:35:00	2.87549	2.87533	2.87549	0
2023-11-03 04:40:00	2.87549	2.875362	2.87549	0
2023-11-03 04:45:00	2.87517	2.87533	2.87517	0
2023-11-03 04:50:00	2.87517	2.87533	2.87517	0
2023-11-03 04:55:00	2.87517	2.87533	2.87517	0
2023-11-03 05:00:00	2.87517	2.875266	2.87517	0
2023-11-03 05:05:00	2.87549	2.875298	2.87549	0
2023-11-03 05:10:00	2.87517	2.875266	2.87517	0
2023-11-03 05:15:00	2.87549	2.875298	2.87549	0
2023-11-03 05:20:00	2.87549	2.87533	2.87549	0
2023-11-03 05:25:00	2.87549	2.87533	2.87549	0
2023-11-03 05:30:00	2.87549	2.87533	2.87549	0
2023-11-03 05:35:00	2.87549	2.875362	2.87549	0
2023-11-03 05:40:00	2.87549	2.875394	2.87549	0
2023-11-03 05:45:00	2.87549	2.875426	2.87549	0
2023-11-03 05:50:00	2.87549	2.875458	2.87549	0
2023-11-03 05:55:00	2.87517	2.875426	2.87517	0
2023-11-03 06:00:00	2.87549	2.875458	2.87549	0
2023-11-03 06:05:00	2.87581	2.87549	2.87581	0
2023-11-03 06:10:00	2.87517	2.875458	2.87517	0
2023-11-03 06:15:00	2.87517	2.875426	2.87517	0
2023-11-03 06:20:00	2.87581	2.875458	2.87581	0
2023-11-03 06:25:00	2.87581	2.87549	2.87581	0
2023-11-03 06:30:00	2.87549	2.87549	2.87549	0
2023-11-03 06:35:00	2.87549	2.87549	2.87549	0
2023-11-03 06:40:00	2.87581	2.875522	2.87581	0
2023-11-03 06:45:00	2.87581	2.875586	2.87581	0
2023-11-03 06:50:00	2.87549	2.875586	2.87549	0
2023-11-03 06:55:00	2.87549	2.875554	2.87549	0
2023-11-03 07:00:00	2.87549	2.875586	2.87549	0
2023-11-03 07:05:00	2.87549	2.875618	2.87549	0
2023-11-03 07:10:00	2.87549	2.875586	2.87549	0
2023-11-03 07:15:00	2.87549	2.875554	2.87549	0
2023-11-03 07:20:00	2.87581	2.875586	2.87581	0
2023-11-03 07:25:00	2.87549	2.875586	2.87549	0
2023-11-03 07:30:00	2.87549	2.875554	2.87549	0
2023-11-03 07:35:00	2.87581	2.875554	2.87581	0
2023-11-03 07:40:00	2.87802	2.875807	2.87802	0
2023-11-03 07:45:00	2.87834	2.876092	2.87834	0
2023-11-03 07:50:00	2.87834	2.876377	2.87834	0
2023-11-03 07:55:00	2.87802	2.87663	2.87802	0
2023-11-03 08:00:00	2.87802	2.876883	2.87802	0
2023-11-03 08:05:00	2.87834	2.877168	2.87834	0
2023-11-03 08:10:00	2.87644	2.877231	2.87644	0
2023-11-03 08:15:00	2.87549	2.877231	2.87549	0
2023-11-03 08:20:00	2.87644	2.877326	2.87644	0
2023-11-03 08:25:00	2.87644	2.877389	2.87644	0
2023-11-03 08:30:00	2.87802	2.877389	2.87802	0
2023-11-03 08:35:00	2.87802	2.877357	2.87802	0
2023-11-03 08:40:00	2.87865	2.877388	2.87865	0
2023-11-03 08:45:00	2.87897	2.877483	2.87897	0
2023-11-03 08:50:00	2.87834	2.877515	2.87834	0
2023-11-03 08:55:00	2.87834	2.877515	2.87834	0
2023-11-03 09:00:00	2.87802	2.877673	2.87802	0
2023-11-03 09:05:00	2.87834	2.877958	2.87834	0
2023-11-03 09:10:00	2.87834	2.878148	2.87834	0
2023-11-03 09:15:00	2.87644	2.878148	2.87644	0
2023-11-03 09:20:00	2.87327	2.877673	2.87327	0
2023-11-03 09:25:00	2.87327	2.877198	2.87327	0
2023-11-03 09:30:00	2.87454	2.876787	2.87454	0
2023-11-03 09:35:00	2.87802	2.876692	2.87802	0
2023-11-03 09:40:00	2.87802	2.87666	2.87802	0
2023-11-03 09:45:00	2.87581	2.876407	2.87581	0
2023-11-03 09:50:00	2.87454	2.876059	2.87454	0
2023-11-03 09:55:00	2.87422	2.875647	2.87422	0
2023-11-03 10:00:00	2.8739	2.875203	2.8739	0
2023-11-03 10:05:00	2.8739	2.874949	2.8739	0
2023-11-03 10:10:00	2.87454	2.875076	2.87454	0
2023-11-03 10:15:00	2.87454	2.875203	2.87454	0
2023-11-03 10:20:00	2.87454	2.875203	2.87454	0
2023-11-03 10:25:00	2.87454	2.874855	2.87454	0
2023-11-03 10:30:00	2.87485	2.874538	2.87485	0
2023-11-03 10:35:00	2.87454	2.874411	2.87454	0
2023-11-03 10:40:00	2.87485	2.874442	2.87485	0
2023-11-03 10:45:00	2.87485	2.874505	2.87485	0
2023-11-03 10:50:00	2.87517	2.874632	2.87517	0
2023-11-03 10:55:00	2.87517	2.874759	2.87517	0
2023-11-03 11:00:00	2.87517	2.874822	2.87517	0
2023-11-03 11:05:00	2.87517	2.874885	2.87517	0
2023-11-03 11:10:00	2.87485	2.874916	2.87485	0
2023-11-03 11:15:00	2.87485	2.874947	2.87485	0
2023-11-03 11:20:00	2.87485	2.874947	2.87485	0
2023-11-03 11:25:00	2.87485	2.874978	2.87485	0
2023-11-03 11:30:00	2.87485	2.874978	2.87485	0
2023-11-03 11:35:00	2.87517	2.87501	2.87517	0
2023-11-03 11:40:00	2.87517	2.87501	2.87517	0
2023-11-03 11:45:00	2.87549	2.875042	2.87549	0
2023-11-03 11:50:00	2.87549	2.875074	2.87549	0
2023-11-03 11:55:00	2.87517	2.875074	2.87517	0
2023-11-03 12:00:00	2.87517	2.875106	2.87517	0
2023-11-03 12:05:00	2.87517	2.875138	2.87517	0
2023-11-03 12:10:00	2.87454	2.875107	2.87454	0
2023-11-03 12:15:00	2.87581	2.875203	2.87581	0
2023-11-03 12:20:00	2.87802	2.87552	2.87802	0
2023-11-03 12:25:00	2.87929	2.875932	2.87929	0
2023-11-03 12:30:00	2.87865	2.87628	2.87865	0
2023-11-03 12:35:00	2.8777	2.876501	2.8777	0
2023-11-03 12:40:00	2.87676	2.876628	2.87676	0
2023-11-03 12:45:00	2.87549	2.87666	2.87549	0
2023-11-03 12:50:00	2.87517	2.87666	2.87517	0
2023-11-03 12:55:00	2.87517	2.87666	2.87517	0
2023-11-03 13:00:00	2.87485	2.876691	2.87485	0
2023-11-03 13:05:00	2.87517	2.876627	2.87517	0
2023-11-03 13:10:00	2.87517	2.876342	2.87517	0
2023-11-03 13:15:00	2.87517	2.87593	2.87517	0
2023-11-03 13:20:00	2.87485	2.87555	2.87485	0
2023-11-03 13:25:00	2.87485	2.875265	2.87485	0
2023-11-03 13:30:00	2.87517	2.875106	2.87517	0
2023-11-03 13:35:00	2.87485	2.875042	2.87485	0
2023-11-03 13:40:00	2.87517	2.875042	2.87517	0
2023-11-03 13:45:00	2.87549	2.875074	2.87549	0
2023-11-03 13:50:00	2.87517	2.875106	2.87517	0
2023-11-03 13:55:00	2.87517	2.875106	2.87517	0
2023-11-03 14:00:00	2.87549	2.875138	2.87549	0
2023-11-03 14:05:00	2.87549	2.87517	2.87549	0
2023-11-03 14:10:00	2.87549	2.875234	2.87549	0
2023-11-03 14:15:00	2.87549	2.875298	2.87549	0
2023-11-03 14:20:00	2.87549	2.87533	2.87549	0
2023-11-03 14:25:00	2.87549	2.875394	2.87549	0
2023-11-03 14:30:00	2.87549	2.875426	2.87549	0
2023-11-03 14:35:00	2.87549	2.875426	2.87549	0
2023-11-03 14:40:00	2.87581	2.87549	2.87581	0
2023-11-03 14:45:00	2.87581	2.875554	2.87581	0
2023-11-03 14:50:00	2.87581	2.875586	2.87581	0
2023-11-03 14:55:00	2.87581	2.875618	2.87581	0
2023-11-03 15:00:00	2.87581	2.87565	2.87581	0
2023-11-03 15:05:00	2.87549	2.87565	2.87549	0
2023-11-03 15:10:00	2.87549	2.87565	2.87549	0
2023-11-03 15:15:00	2.87549	2.87565	2.87549	0
2023-11-03 15:20:00	2.87581	2.875682	2.87581	0
2023-11-03 15:25:00	2.87549	2.875682	2.87549	0
2023-11-03 15:30:00	2.87549	2.87565	2.87549	0
2023-11-03 15:35:00	2.87517	2.875586	2.87517	0
2023-11-03 15:40:00	2.87549	2.875554	2.87549	0
2023-11-03 15:45:00	2.87517	2.87549	2.87517	0
2023-11-03 15:50:00	2.87517	2.875426	2.87517	0
2023-11-03 15:55:00	2.87549	2.875426	2.87549	0
2023-11-03 16:00:00	2.87517	2.875394	2.87517	0
2023-11-03 16:05:00	2.87549	2.875394	2.87549	0
2023-11-03 16:10:00	2.87549	2.875362	2.87549	0
2023-11-03 16:15:00	2.87517	2.87533	2.87517	0
2023-11-03 16:20:00	2.87517	2.875298	2.87517	0
2023-11-03 16:25:00	2.87549	2.87533	2.87549	0
2023-11-03 16:30:00	2.87549	2.87533	2.87549	0
2023-11-03 16:35:00	2.87549	2.875362	2.87549	0
2023-11-03 16:40:00	2.87549	2.875394	2.87549	0
2023-11-03 16:45:00	2.87549	2.875394	2.87549	0
2023-11-03 16:50:00	2.87549	2.875426	2.87549	0
2023-11-03 16:55:00	2.87549	2.875426	2.87549	0
2023-11-03 17:00:00	2.87549	2.875426	2.87549	0
2023-11-03 17:05:00	2.87549	2.875458	2.87549	0
2023-11-03 17:10:00	2.87549	2.87549	2.87549	0
2023-11-03 17:15:00	2.87549	2.87549	2.87549	0
2023-11-03 17:20:00	2.87549	2.87549	2.87549	0
2023-11-03 17:25:00	2.87549	2.87549	2.87549	0
2023-11-03 17:30:00	2.87549	2.87549	2.87549	0
2023-11-03 17:35:00	2.87549	2.87549	2.87549	0
2023-11-03 17:40:00	2.87581	2.875522	2.87581	0
2023-11-03 17:45:00	2.87549	2.875522	2.87549	0
2023-11-03 17:50:00	2.87581	2.875554	2.87581	0
2023-11-03 17:55:00	2.87581	2.875586	2.87581	0
2023-11-03 18:00:00	2.87549	2.875586	2.87549	0
2023-11-03 18:05:00	2.87549	2.875586	2.87549	0
2023-11-03 18:10:00	2.87581	2.875618	2.87581	0
2023-11-03 18:15:00	2.87549	2.875618	2.87549	0
2023-11-03 18:20:00	2.87581	2.87565	2.87581	0
2023-11-03 18:25:00	2.87581	2.875682	2.87581	0
2023-11-03 18:30:00	2.87581	2.875682	2.87581	0
2023-11-03 18:35:00	2.87549	2.875682	2.87549	0
2023-11-03 18:40:00	2.87549	2.87565	2.87549	0
2023-11-03 18:45:00	2.87581	2.87565	2.87581	0
2023-11-03 18:50:00	2.87549	2.87565	2.87549	0
2023-11-03 18:55:00	2.87549	2.87565	2.87549	0
2023-11-03 19:00:00	2.87549	2.875618	2.87549	0
2023-11-03 19:05:00	2.87549	2.875618	2.87549	0
2023-11-03 19:10:00	2.87581	2.875618	2.87581	0
2023-11-03 19:15:00	2.87549	2.875586	2.87549	0
2023-11-03 19:20:00	2.87517	2.875522	2.87517	0
2023-11-03 19:25:00	2.87549	2.875522	2.87549	0
2023-11-03 19:30:00	2.87549	2.875522	2.87549	0
2023-11-03 19:35:00	2.87549	2.87549	2.87549	0
2023-11-03 19:40:00	2.87517	2.875458	2.87517	0
2023-11-03 19:45:00	2.87581	2.87549	2.87581	0
2023-11-03 19:50:00	2.87581	2.875522	2.87581	0
2023-11-03 19:55:00	2.87549	2.875522	2.87549	0
2023-11-03 20:00:00	2.87549	2.87549	2.87549	0
2023-11-03 20:05:00	2.87549	2.87549	2.87549	0
2023-11-03 20:10:00	2.87581	2.875554	2.87581	0
2023-11-03 20:15:00	2.87581	2.875586	2.87581	0
2023-11-03 20:20:00	2.87581	2.875618	2.87581	0
2023-11-03 20:25:00	2.87549	2.875618	2.87549	0
2023-11-03 20:30:00	2.87581	2.875682	2.87581	0
2023-11-03 20:35:00	2.87549	2.87565	2.87549	0
2023-11-03 20:40:00	2.87581	2.87565	2.87581	0
2023-11-03 20:45:00	2.87581	2.875682	2.87581	0
2023-11-03 20:50:00	2.87581	2.875714	2.87581	0
2023-11-03 20:55:00	2.87549	2.875714	2.87549	0
2023-11-03 21:00:00	2.87549	2.875682	2.87549	0
2023-11-03 21:05:00	2.87549	2.87565	2.87549	0
2023-11-03 21:10:00	2.87549	2.875618	2.87549	0
2023-11-03 21:15:00	2.87581	2.87565	2.87581	0
2023-11-03 21:20:00	2.87581	2.87565	2.87581	0
2023-11-03 21:25:00	2.87581	2.875682	2.87581	0
2023-11-03 21:30:00	2.87549	2.87565	2.87549	0
2023-11-03 21:35:00	2.87581	2.87565	2.87581	0
2023-11-03 21:40:00	2.87581	2.87565	2.87581	0
2023-11-03 21:45:00	2.87581	2.875682	2.87581	0
2023-11-03 21:50:00	2.87581	2.875714	2.87581	0
2023-11-03 21:55:00	2.87549	2.875714	2.87549	0
2023-11-03 22:00:00	2.87581	2.875746	2.87581	0
2023-11-03 22:05:00	2.87581	2.875746	2.87581	0
2023-11-03 22:10:00	2.87549	2.875714	2.87549	0
2023-11-03 22:15:00	2.87549	2.875682	2.87549	0
2023-11-03 22:20:00	2.87581	2.875714	2.87581	0
2023-11-03 22:25:00	2.87581	2.875714	2.87581	0
2023-11-03 22:30:00	2.87581	2.875714	2.87581	0
2023-11-03 22:35:00	2.87549	2.875682	2.87549	0
2023-11-03 22:40:00	2.87549	2.87565	2.87549	0
2023-11-03 22:45:00	2.87581	2.875682	2.87581	0
2023-11-03 22:50:00	2.87581	2.875682	2.87581	0
2023-11-03 22:55:00	2.87581	2.875682	2.87581	0
2023-11-03 23:00:00	2.87581	2.875714	2.87581	0
2023-11-03 23:05:00	2.87581	2.875746	2.87581	0
2023-11-03 23:10:00	2.87581	2.875746	2.87581	0
2023-11-03 23:15:00	2.87581	2.875746	2.87581	0
2023-11-03 23:20:00	2.87549	2.875714	2.87549	0
2023-11-03 23:25:00	2.87549	2.875714	2.87549	0
2023-11-03 23:30:00	2.87581	2.875746	2.87581	0
2023-11-03 23:35:00	2.87581	2.875746	2.87581	0
2023-11-03 23:40:00	2.87549	2.875714	2.87549	0
2023-11-03 23:45:00	2.87581	2.875714	2.87581	0
2023-11-03 23:50:00	2.87581	2.875714	2.87581	0
2023-11-03 23:55:00	2.87549	2.875682	2.87549	0
2023-11-04 00:00:00	2.87549	2.87565	2.87549	0
2023-11-04 00:05:00	2.87581	2.87565	2.87581	0
2023-11-04 00:10:00	2.87581	2.875682	2.87581	0
2023-11-04 00:15:00	2.87581	2.875714	2.87581	0
2023-11-04 00:20:00	2.87549	2.875682	2.87549	0
2023-11-04 00:25:00	2.87549	2.87565	2.87549	0
2023-11-04 00:30:00	2.87581	2.875682	2.87581	0
2023-11-04 00:35:00	2.87549	2.87565	2.87549	0
2023-11-04 00:40:00	2.87581	2.87565	2.87581	0
2023-11-04 00:45:00	2.87581	2.875682	2.87581	0
2023-11-04 00:50:00	2.87581	2.875714	2.87581	0
2023-11-04 00:55:00	2.87581	2.875714	2.87581	0
2023-11-04 01:00:00	2.87581	2.875714	2.87581	0
2023-11-04 01:05:00	2.87581	2.875714	2.87581	0
2023-11-04 01:10:00	2.87581	2.875746	2.87581	0
2023-11-04 01:15:00	2.87581	2.875778	2.87581	0
2023-11-04 01:20:00	2.87581	2.875778	2.87581	0
2023-11-04 01:25:00	2.87581	2.87581	2.87581	0
2023-11-04 01:30:00	2.87581	2.87581	2.87581	0
2023-11-04 01:35:00	2.87549	2.875778	2.87549	0
2023-11-04 01:40:00	2.87581	2.875778	2.87581	0
2023-11-04 01:45:00	2.87581	2.875778	2.87581	0
2023-11-04 01:50:00	2.87612	2.875809	2.87612	0
2023-11-04 01:55:00	2.87581	2.875809	2.87581	0
2023-11-04 02:00:00	2.87581	2.875809	2.87581	0
2023-11-04 02:05:00	2.87581	2.875809	2.87581	0
2023-11-04 02:10:00	2.87581	2.875809	2.87581	0
2023-11-04 02:15:00	2.87581	2.875809	2.87581	0
2023-11-04 02:20:00	2.87581	2.875809	2.87581	0
2023-11-04 02:25:00	2.87581	2.875841	2.87581	0
2023-11-04 02:30:00	2.87549	2.875809	2.87549	0
2023-11-04 02:35:00	2.87581	2.875809	2.87581	0
2023-11-04 02:40:00	2.87581	2.875778	2.87581	0
2023-11-04 02:45:00	2.87581	2.875778	2.87581	0
2023-11-04 02:50:00	2.87581	2.875778	2.87581	0
2023-11-04 02:55:00	2.87581	2.875778	2.87581	0
2023-11-04 03:00:00	2.87581	2.875778	2.87581	0
2023-11-04 03:05:00	2.87549	2.875746	2.87549	0
2023-11-04 03:10:00	2.87549	2.875714	2.87549	0
2023-11-04 03:15:00	2.87581	2.875714	2.87581	0
2023-11-04 03:20:00	2.87612	2.875777	2.87612	0
2023-11-04 03:25:00	2.87581	2.875777	2.87581	0
2023-11-04 03:30:00	2.87581	2.875777	2.87581	0
2023-11-04 03:35:00	2.87581	2.875777	2.87581	0
2023-11-04 03:40:00	2.87549	2.875745	2.87549	0
2023-11-04 03:45:00	2.87581	2.875745	2.87581	0
2023-11-04 03:50:00	2.87581	2.875745	2.87581	0
2023-11-04 03:55:00	2.87581	2.875777	2.87581	0
2023-11-04 04:00:00	2.87549	2.875777	2.87549	0
2023-11-04 04:05:00	2.87581	2.875777	2.87581	0
2023-11-04 04:10:00	2.87581	2.875746	2.87581	0
2023-11-04 04:15:00	2.87581	2.875746	2.87581	0
2023-11-04 04:20:00	2.87581	2.875746	2.87581	0
2023-11-04 04:25:00	2.87581	2.875746	2.87581	0
2023-11-04 04:30:00	2.87581	2.875778	2.87581	0
2023-11-04 04:35:00	2.87581	2.875778	2.87581	0
2023-11-04 04:40:00	2.87581	2.875778	2.87581	0
2023-11-04 04:45:00	2.87581	2.875778	2.87581	0
2023-11-04 04:50:00	2.87581	2.87581	2.87581	0
2023-11-04 04:55:00	2.87581	2.87581	2.87581	0
2023-11-04 05:00:00	2.87581	2.87581	2.87581	0
2023-11-04 05:05:00	2.87612	2.875841	2.87612	0
2023-11-04 05:10:00	2.87612	2.875872	2.87612	0
2023-11-04 05:15:00	2.87581	2.875872	2.87581	0
2023-11-04 05:20:00	2.87549	2.87584	2.87549	0
2023-11-04 05:25:00	2.87612	2.875871	2.87612	0
2023-11-04 05:30:00	2.87549	2.875839	2.87549	0
2023-11-04 05:35:00	2.87612	2.87587	2.87612	0
2023-11-04 05:40:00	2.87676	2.875965	2.87676	0
2023-11-04 05:45:00	2.88214	2.876598	2.88214	0
2023-11-04 05:50:00	2.87897	2.876914	2.87897	0
2023-11-04 05:55:00	2.87739	2.877041	2.87739	0
2023-11-04 06:00:00	2.87581	2.87701	2.87581	0
2023-11-04 06:05:00	2.87612	2.877041	2.87612	0
2023-11-04 06:10:00	2.87581	2.877073	2.87581	0
2023-11-04 06:15:00	2.87581	2.877042	2.87581	0
2023-11-04 06:20:00	2.87581	2.877074	2.87581	0
2023-11-04 06:25:00	2.87581	2.877043	2.87581	0
2023-11-04 06:30:00	2.87581	2.876948	2.87581	0
2023-11-04 06:35:00	2.87581	2.876315	2.87581	0
2023-11-04 06:40:00	2.87581	2.875999	2.87581	0
2023-11-04 06:45:00	2.87581	2.875841	2.87581	0
2023-11-04 06:50:00	2.87612	2.875872	2.87612	0
2023-11-04 06:55:00	2.87612	2.875872	2.87612	0
2023-11-04 07:00:00	2.87581	2.875872	2.87581	0
2023-11-04 07:05:00	2.87612	2.875903	2.87612	0
2023-11-04 07:10:00	2.87581	2.875903	2.87581	0
2023-11-04 07:15:00	2.87581	2.875903	2.87581	0
2023-11-04 07:20:00	2.87581	2.875903	2.87581	0
2023-11-04 07:25:00	2.87644	2.875966	2.87644	0
2023-11-04 07:30:00	2.87612	2.875997	2.87612	0
2023-11-04 07:35:00	2.87644	2.87606	2.87644	0
2023-11-04 07:40:00	2.87581	2.876029	2.87581	0
2023-11-04 07:45:00	2.87644	2.876061	2.87644	0
2023-11-04 07:50:00	2.87581	2.876061	2.87581	0
2023-11-04 07:55:00	2.87644	2.876093	2.87644	0
2023-11-04 08:00:00	2.87644	2.876156	2.87644	0
2023-11-04 08:05:00	2.87644	2.876219	2.87644	0
2023-11-04 08:10:00	2.87581	2.876219	2.87581	0
2023-11-04 08:15:00	2.87644	2.876219	2.87644	0
2023-11-04 08:20:00	2.87644	2.876251	2.87644	0
2023-11-04 08:25:00	2.87644	2.876251	2.87644	0
2023-11-04 08:30:00	2.87644	2.876314	2.87644	0
2023-11-04 08:35:00	2.87644	2.876314	2.87644	0
2023-11-04 08:40:00	2.87644	2.876377	2.87644	0
2023-11-04 08:45:00	2.87644	2.876377	2.87644	0
2023-11-04 08:50:00	2.87676	2.876409	2.87676	0
2023-11-04 08:55:00	2.87644	2.876409	2.87644	0
2023-11-04 09:00:00	2.87644	2.876472	2.87644	0
2023-11-04 09:05:00	2.87644	2.876472	2.87644	0
2023-11-04 09:10:00	2.87644	2.876472	2.87644	0
2023-11-04 09:15:00	2.87644	2.876472	2.87644	0
2023-11-04 09:20:00	2.87644	2.876472	2.87644	0
2023-11-04 09:25:00	2.87644	2.876472	2.87644	0
2023-11-04 09:30:00	2.87612	2.87644	2.87612	0
2023-11-04 09:35:00	2.87612	2.876408	2.87612	0
2023-11-04 09:40:00	2.87581	2.876313	2.87581	0
2023-11-04 09:45:00	2.87644	2.876313	2.87644	0
2023-11-04 09:50:00	2.87644	2.876313	2.87644	0
2023-11-04 09:55:00	2.87644	2.876313	2.87644	0
2023-11-04 10:00:00	2.87644	2.876313	2.87644	0
2023-11-04 10:05:00	2.87644	2.876313	2.87644	0
2023-11-04 10:10:00	2.87612	2.876281	2.87612	0
2023-11-04 10:15:00	2.87581	2.876218	2.87581	0
2023-11-04 10:20:00	2.87581	2.876187	2.87581	0
2023-11-04 10:25:00	2.87612	2.876187	2.87612	0
2023-11-04 10:30:00	2.87612	2.876218	2.87612	0
2023-11-04 10:35:00	2.87644	2.876218	2.87644	0
2023-11-04 10:40:00	2.87644	2.876218	2.87644	0
2023-11-04 10:45:00	2.87612	2.876186	2.87612	0
2023-11-04 10:50:00	2.87644	2.876186	2.87644	0
2023-11-04 10:55:00	2.87581	2.876123	2.87581	0
2023-11-04 11:00:00	2.87644	2.876155	2.87644	0
2023-11-04 11:05:00	2.87644	2.876218	2.87644	0
2023-11-04 11:10:00	2.87644	2.876281	2.87644	0
2023-11-04 11:15:00	2.87612	2.876281	2.87612	0
2023-11-04 11:20:00	2.87612	2.876281	2.87612	0
2023-11-04 11:25:00	2.87581	2.876218	2.87581	0
2023-11-04 11:30:00	2.87581	2.876155	2.87581	0
2023-11-04 11:35:00	2.87612	2.876155	2.87612	0
2023-11-04 11:40:00	2.87644	2.876155	2.87644	0
2023-11-04 11:45:00	2.87644	2.876218	2.87644	0
2023-11-04 11:50:00	2.87644	2.876218	2.87644	0
2023-11-04 11:55:00	2.87644	2.876218	2.87644	0
2023-11-04 12:00:00	2.87644	2.876218	2.87644	0
2023-11-04 12:05:00	2.87644	2.87625	2.87644	0
2023-11-04 12:10:00	2.87644	2.876282	2.87644	0
2023-11-04 12:15:00	2.87644	2.876345	2.87644	0
2023-11-04 12:20:00	2.87581	2.876345	2.87581	0
2023-11-04 12:25:00	2.87581	2.876314	2.87581	0
2023-11-04 12:30:00	2.87612	2.876282	2.87612	0
2023-11-04 12:35:00	2.87612	2.87625	2.87612	0
2023-11-04 12:40:00	2.87612	2.876218	2.87612	0
2023-11-04 12:45:00	2.87612	2.876186	2.87612	0
2023-11-04 12:50:00	2.87612	2.876154	2.87612	0
2023-11-04 12:55:00	2.87612	2.876122	2.87612	0
2023-11-04 13:00:00	2.87644	2.876122	2.87644	0
2023-11-04 13:05:00	2.87644	2.876122	2.87644	0
2023-11-04 13:10:00	2.87644	2.876185	2.87644	0
2023-11-04 13:15:00	2.87644	2.876248	2.87644	0
2023-11-04 13:20:00	2.87644	2.87628	2.87644	0
2023-11-04 13:25:00	2.87644	2.876312	2.87644	0
2023-11-04 13:30:00	2.87644	2.876344	2.87644	0
2023-11-04 13:35:00	2.87644	2.876376	2.87644	0
2023-11-04 13:40:00	2.87644	2.876408	2.87644	0
2023-11-04 13:45:00	2.87644	2.87644	2.87644	0
2023-11-04 13:50:00	2.87644	2.87644	2.87644	0
2023-11-04 13:55:00	2.87644	2.87644	2.87644	0
2023-11-04 14:00:00	2.87676	2.876472	2.87676	0
2023-11-04 14:05:00	2.87644	2.876472	2.87644	0
2023-11-04 14:10:00	2.87676	2.876504	2.87676	0
2023-11-04 14:15:00	2.87676	2.876536	2.87676	0
2023-11-04 14:20:00	2.87644	2.876536	2.87644	0
2023-11-04 14:25:00	2.87612	2.876504	2.87612	0
2023-11-04 14:30:00	2.87612	2.876472	2.87612	0
2023-11-04 14:35:00	2.87612	2.87644	2.87612	0
2023-11-04 14:40:00	2.87644	2.87644	2.87644	0
2023-11-04 14:45:00	2.87676	2.876472	2.87676	0
2023-11-04 14:50:00	2.87676	2.876472	2.87676	0
2023-11-04 14:55:00	2.87676	2.876504	2.87676	0
2023-11-04 15:00:00	2.87676	2.876504	2.87676	0
2023-11-04 15:05:00	2.87676	2.876504	2.87676	0
2023-11-04 15:10:00	2.87644	2.876504	2.87644	0
2023-11-04 15:15:00	2.87707	2.876599	2.87707	0
2023-11-04 15:20:00	2.87644	2.876631	2.87644	0
2023-11-04 15:25:00	2.87676	2.876695	2.87676	0
2023-11-04 15:30:00	2.87676	2.876727	2.87676	0
2023-11-04 15:35:00	2.87676	2.876727	2.87676	0
2023-11-04 15:40:00	2.87707	2.876758	2.87707	0
2023-11-04 15:45:00	2.87707	2.876789	2.87707	0
2023-11-04 15:50:00	2.87676	2.876789	2.87676	0
2023-11-04 15:55:00	2.87644	2.876757	2.87644	0
2023-11-04 16:00:00	2.87676	2.876789	2.87676	0
2023-11-04 16:05:00	2.87707	2.876789	2.87707	0
2023-11-04 16:10:00	2.87644	2.876789	2.87644	0
2023-11-04 16:15:00	2.87644	2.876757	2.87644	0
2023-11-04 16:20:00	2.87676	2.876757	2.87676	0
2023-11-04 16:25:00	2.87644	2.876725	2.87644	0
2023-11-04 16:30:00	2.87644	2.876662	2.87644	0
2023-11-04 16:35:00	2.87676	2.876631	2.87676	0
2023-11-04 16:40:00	2.87676	2.876631	2.87676	0
2023-11-04 16:45:00	2.87644	2.876631	2.87644	0
2023-11-04 16:50:00	2.87644	2.876599	2.87644	0
2023-11-04 16:55:00	2.87676	2.876568	2.87676	0
2023-11-04 17:00:00	2.87707	2.876631	2.87707	0
2023-11-04 17:05:00	2.87644	2.876631	2.87644	0
2023-11-04 17:10:00	2.87676	2.876631	2.87676	0
2023-11-04 17:15:00	2.87676	2.876663	2.87676	0
2023-11-04 17:20:00	2.87676	2.876695	2.87676	0
2023-11-04 17:25:00	2.87676	2.876695	2.87676	0
2023-11-04 17:30:00	2.87676	2.876695	2.87676	0
2023-11-04 17:35:00	2.87676	2.876727	2.87676	0
2023-11-04 17:40:00	2.87707	2.87679	2.87707	0
2023-11-04 17:45:00	2.87644	2.876758	2.87644	0
2023-11-04 17:50:00	2.87676	2.876727	2.87676	0
2023-11-04 17:55:00	2.87676	2.876759	2.87676	0
2023-11-04 18:00:00	2.87707	2.87679	2.87707	0
2023-11-04 18:05:00	2.87707	2.876821	2.87707	0
2023-11-04 18:10:00	2.8777	2.876915	2.8777	0
2023-11-04 18:15:00	2.87739	2.876978	2.87739	0
2023-11-04 18:20:00	2.87676	2.876978	2.87676	0
2023-11-04 18:25:00	2.87707	2.877009	2.87707	0
2023-11-04 18:30:00	2.87676	2.876978	2.87676	0
2023-11-04 18:35:00	2.87707	2.877041	2.87707	0
2023-11-04 18:40:00	2.87676	2.877041	2.87676	0
2023-11-04 18:45:00	2.87676	2.877041	2.87676	0
2023-11-04 18:50:00	2.87707	2.877041	2.87707	0
2023-11-04 18:55:00	2.87707	2.877041	2.87707	0
2023-11-04 19:00:00	2.87739	2.87701	2.87739	0
2023-11-04 19:05:00	2.87676	2.876947	2.87676	0
2023-11-04 19:10:00	2.87644	2.876915	2.87644	0
2023-11-04 19:15:00	2.87676	2.876884	2.87676	0
2023-11-04 19:20:00	2.87676	2.876884	2.87676	0
2023-11-04 19:25:00	2.87676	2.876853	2.87676	0
2023-11-04 19:30:00	2.87676	2.876853	2.87676	0
2023-11-04 19:35:00	2.87676	2.876853	2.87676	0
2023-11-04 19:40:00	2.87644	2.87679	2.87644	0
2023-11-04 19:45:00	2.87707	2.87679	2.87707	0
2023-11-04 19:50:00	2.87739	2.87679	2.87739	0
2023-11-04 19:55:00	2.87676	2.87679	2.87676	0
2023-11-04 20:00:00	2.87676	2.876822	2.87676	0
2023-11-04 20:05:00	2.87676	2.876822	2.87676	0
2023-11-04 20:10:00	2.87739	2.876885	2.87739	0
2023-11-04 20:15:00	2.87676	2.876885	2.87676	0
2023-11-04 20:20:00	2.87707	2.876916	2.87707	0
2023-11-04 20:25:00	2.87707	2.876947	2.87707	0
2023-11-04 20:30:00	2.87707	2.87701	2.87707	0
2023-11-04 20:35:00	2.87707	2.87701	2.87707	0
2023-11-04 20:40:00	2.87707	2.876978	2.87707	0
2023-11-04 20:45:00	2.87707	2.877009	2.87707	0
2023-11-04 20:50:00	2.8777	2.877103	2.8777	0
2023-11-04 20:55:00	2.87739	2.877166	2.87739	0
2023-11-04 21:00:00	2.87739	2.877166	2.87739	0
2023-11-04 21:05:00	2.87739	2.877229	2.87739	0
2023-11-04 21:10:00	2.87739	2.877261	2.87739	0
2023-11-04 21:15:00	2.87739	2.877293	2.87739	0
2023-11-04 21:20:00	2.87739	2.877325	2.87739	0
2023-11-04 21:25:00	2.8777	2.877388	2.8777	0
2023-11-04 21:30:00	2.87707	2.877388	2.87707	0
2023-11-04 21:35:00	2.87739	2.87742	2.87739	0
2023-11-04 21:40:00	2.8777	2.87742	2.8777	0
2023-11-04 21:45:00	2.87707	2.877388	2.87707	0
2023-11-04 21:50:00	2.87707	2.877356	2.87707	0
2023-11-04 21:55:00	2.87739	2.877356	2.87739	0
2023-11-04 22:00:00	2.87739	2.877356	2.87739	0
2023-11-04 22:05:00	2.8777	2.877387	2.8777	0
2023-11-04 22:10:00	2.87739	2.877387	2.87739	0
2023-11-04 22:15:00	2.8777	2.877387	2.8777	0
2023-11-04 22:20:00	2.8777	2.87745	2.8777	0
2023-11-04 22:25:00	2.87739	2.87745	2.87739	0
2023-11-04 22:30:00	2.87739	2.877419	2.87739	0
2023-11-04 22:35:00	2.87739	2.877451	2.87739	0
2023-11-04 22:40:00	2.8777	2.877514	2.8777	0
2023-11-04 22:45:00	2.87739	2.877514	2.87739	0
2023-11-04 22:50:00	2.87739	2.877514	2.87739	0
2023-11-04 22:55:00	2.87739	2.877483	2.87739	0
2023-11-04 23:00:00	2.8777	2.877514	2.8777	0
2023-11-04 23:05:00	2.87739	2.877483	2.87739	0
2023-11-04 23:10:00	2.87739	2.877452	2.87739	0
2023-11-04 23:15:00	2.8777	2.877483	2.8777	0
2023-11-04 23:20:00	2.8777	2.877514	2.8777	0
2023-11-04 23:25:00	2.87707	2.877482	2.87707	0
2023-11-04 23:30:00	2.8777	2.877482	2.8777	0
2023-11-04 23:35:00	2.87739	2.877482	2.87739	0
2023-11-04 23:40:00	2.87707	2.87745	2.87707	0
2023-11-04 23:45:00	2.8777	2.877481	2.8777	0
2023-11-04 23:50:00	2.8777	2.877481	2.8777	0
2023-11-04 23:55:00	2.87739	2.877481	2.87739	0
2023-11-05 00:00:00	2.8777	2.877512	2.8777	0
2023-11-05 00:05:00	2.87739	2.877481	2.87739	0
2023-11-05 00:10:00	2.87739	2.87745	2.87739	0
2023-11-05 00:15:00	2.87707	2.87745	2.87707	0
2023-11-05 00:20:00	2.87707	2.877387	2.87707	0
2023-11-05 00:25:00	2.87739	2.877387	2.87739	0
2023-11-05 00:30:00	2.87707	2.877387	2.87707	0
2023-11-05 00:35:00	2.8777	2.877387	2.8777	0
2023-11-05 00:40:00	2.87739	2.877356	2.87739	0
2023-11-05 00:45:00	2.87739	2.877356	2.87739	0
2023-11-05 00:50:00	2.87707	2.877293	2.87707	0
2023-11-05 00:55:00	2.87802	2.877356	2.87802	0
2023-11-05 01:00:00	2.87739	2.877356	2.87739	0
2023-11-05 01:05:00	2.87739	2.877388	2.87739	0
2023-11-05 01:10:00	2.87802	2.877483	2.87802	0
2023-11-05 01:15:00	2.8777	2.877514	2.8777	0
2023-11-05 01:20:00	2.87739	2.877546	2.87739	0
2023-11-05 01:25:00	2.87739	2.877515	2.87739	0
2023-11-05 01:30:00	2.87707	2.877483	2.87707	0
2023-11-05 01:35:00	2.87739	2.877483	2.87739	0
2023-11-05 01:40:00	2.8777	2.877546	2.8777	0
2023-11-05 01:45:00	2.8777	2.877514	2.8777	0
2023-11-05 01:50:00	2.8777	2.877545	2.8777	0
2023-11-05 01:55:00	2.8777	2.877576	2.8777	0
2023-11-05 02:00:00	2.8777	2.877544	2.8777	0
2023-11-05 02:05:00	2.8777	2.877544	2.8777	0
2023-11-05 02:10:00	2.8777	2.877575	2.8777	0
2023-11-05 02:15:00	2.8777	2.877606	2.8777	0
2023-11-05 02:20:00	2.8777	2.877669	2.8777	0
2023-11-05 02:25:00	2.8777	2.8777	2.8777	0
2023-11-05 02:30:00	2.8777	2.8777	2.8777	0
2023-11-05 02:35:00	2.87739	2.877669	2.87739	0
2023-11-05 02:40:00	2.87802	2.877701	2.87802	0
2023-11-05 02:45:00	2.87802	2.877733	2.87802	0
2023-11-05 02:50:00	2.8777	2.877733	2.8777	0
2023-11-05 02:55:00	2.8777	2.877733	2.8777	0
2023-11-05 03:00:00	2.8777	2.877733	2.8777	0
2023-11-05 03:05:00	2.8777	2.877733	2.8777	0
2023-11-05 03:10:00	2.8777	2.877733	2.8777	0
2023-11-05 03:15:00	2.8777	2.877733	2.8777	0
2023-11-05 03:20:00	2.8777	2.877733	2.8777	0
2023-11-05 03:25:00	2.87802	2.877796	2.87802	0
2023-11-05 03:30:00	2.8777	2.877764	2.8777	0
2023-11-05 03:35:00	2.8777	2.877732	2.8777	0
2023-11-05 03:40:00	2.8777	2.877732	2.8777	0
2023-11-05 03:45:00	2.8777	2.877732	2.8777	0
2023-11-05 03:50:00	2.8777	2.877732	2.8777	0
2023-11-05 03:55:00	2.8777	2.877732	2.8777	0
2023-11-05 04:00:00	2.87802	2.877764	2.87802	0
2023-11-05 04:05:00	2.8777	2.877764	2.8777	0
2023-11-05 04:10:00	2.87802	2.877796	2.87802	0
2023-11-05 04:15:00	2.87802	2.877796	2.87802	0
2023-11-05 04:20:00	2.87834	2.87786	2.87834	0
2023-11-05 04:25:00	2.87802	2.877892	2.87802	0
2023-11-05 04:30:00	2.87802	2.877924	2.87802	0
2023-11-05 04:35:00	2.8777	2.877924	2.8777	0
2023-11-05 04:40:00	2.8777	2.877924	2.8777	0
2023-11-05 04:45:00	2.87802	2.877956	2.87802	0
2023-11-05 04:50:00	2.87802	2.877956	2.87802	0
2023-11-05 04:55:00	2.8777	2.877956	2.8777	0
2023-11-05 05:00:00	2.87834	2.877988	2.87834	0
2023-11-05 05:05:00	2.87802	2.877988	2.87802	0
2023-11-05 05:10:00	2.87802	2.877956	2.87802	0
2023-11-05 05:15:00	2.87802	2.877956	2.87802	0
2023-11-05 05:20:00	2.87802	2.877956	2.87802	0
2023-11-05 05:25:00	2.87802	2.877988	2.87802	0
2023-11-05 05:30:00	2.87834	2.878052	2.87834	0
2023-11-05 05:35:00	2.87802	2.878052	2.87802	0
2023-11-05 05:40:00	2.8777	2.87802	2.8777	0
2023-11-05 05:45:00	2.87802	2.878052	2.87802	0
2023-11-05 05:50:00	2.87802	2.87802	2.87802	0
2023-11-05 05:55:00	2.87802	2.87802	2.87802	0
2023-11-05 06:00:00	2.8777	2.877988	2.8777	0
2023-11-05 06:05:00	2.87802	2.877988	2.87802	0
2023-11-05 06:10:00	2.87802	2.877988	2.87802	0
2023-11-05 06:15:00	2.87802	2.877988	2.87802	0
2023-11-05 06:20:00	2.8777	2.877924	2.8777	0
2023-11-05 06:25:00	2.87802	2.877924	2.87802	0
2023-11-05 06:30:00	2.87834	2.877988	2.87834	0
2023-11-05 06:35:00	2.87834	2.87802	2.87834	0
2023-11-05 06:40:00	2.87802	2.87802	2.87802	0
2023-11-05 06:45:00	2.87802	2.87802	2.87802	0
2023-11-05 06:50:00	2.87834	2.878084	2.87834	0
2023-11-05 06:55:00	2.87834	2.878116	2.87834	0
2023-11-05 07:00:00	2.87802	2.878116	2.87802	0
2023-11-05 07:05:00	2.87802	2.878116	2.87802	0
2023-11-05 07:10:00	2.87802	2.878148	2.87802	0
2023-11-05 07:15:00	2.87802	2.878148	2.87802	0
2023-11-05 07:20:00	2.87802	2.878116	2.87802	0
2023-11-05 07:25:00	2.87834	2.878116	2.87834	0
2023-11-05 07:30:00	2.87802	2.878116	2.87802	0
2023-11-05 07:35:00	2.87802	2.878116	2.87802	0
2023-11-05 07:40:00	2.87802	2.878084	2.87802	0
2023-11-05 07:45:00	2.87802	2.878052	2.87802	0
2023-11-05 07:50:00	2.87802	2.878052	2.87802	0
2023-11-05 07:55:00	2.87834	2.878084	2.87834	0
2023-11-05 08:00:00	2.87802	2.878084	2.87802	0
2023-11-05 08:05:00	2.87802	2.878084	2.87802	0
2023-11-05 08:10:00	2.87834	2.878116	2.87834	0
2023-11-05 08:15:00	2.8777	2.878052	2.8777	0
2023-11-05 08:20:00	2.87802	2.878052	2.87802	0
2023-11-05 08:25:00	2.87834	2.878084	2.87834	0
2023-11-05 08:30:00	2.87802	2.878084	2.87802	0
2023-11-05 08:35:00	2.87802	2.878084	2.87802	0
2023-11-05 08:40:00	2.87802	2.878084	2.87802	0
2023-11-05 08:45:00	2.8777	2.87802	2.8777	0
2023-11-05 08:50:00	2.87802	2.87802	2.87802	0
2023-11-05 08:55:00	2.87802	2.87802	2.87802	0
2023-11-05 09:00:00	2.87802	2.877988	2.87802	0
2023-11-05 09:05:00	2.87834	2.878052	2.87834	0
2023-11-05 09:10:00	2.87802	2.878052	2.87802	0
2023-11-05 09:15:00	2.87834	2.878052	2.87834	0
2023-11-05 09:20:00	2.87834	2.878084	2.87834	0
2023-11-05 09:25:00	2.87802	2.878084	2.87802	0
2023-11-05 09:30:00	2.87802	2.878084	2.87802	0
2023-11-05 09:35:00	2.87802	2.878116	2.87802	0
2023-11-05 09:40:00	2.8777	2.878084	2.8777	0
2023-11-05 09:45:00	2.87802	2.878084	2.87802	0
2023-11-05 09:50:00	2.87802	2.878084	2.87802	0
2023-11-05 09:55:00	2.8777	2.87802	2.8777	0
2023-11-05 10:00:00	2.87802	2.87802	2.87802	0
2023-11-05 10:05:00	2.8777	2.877956	2.8777	0
2023-11-05 10:10:00	2.8777	2.877892	2.8777	0
2023-11-05 10:15:00	2.87802	2.877892	2.87802	0
2023-11-05 10:20:00	2.87802	2.877892	2.87802	0
2023-11-05 10:25:00	2.87834	2.877924	2.87834	0
2023-11-05 10:30:00	2.8777	2.877924	2.8777	0
2023-11-05 10:35:00	2.87802	2.877924	2.87802	0
2023-11-05 10:40:00	2.87802	2.877924	2.87802	0
2023-11-05 10:45:00	2.87802	2.877956	2.87802	0
2023-11-05 10:50:00	2.87802	2.877956	2.87802	0
2023-11-05 10:55:00	2.87802	2.877988	2.87802	0
2023-11-05 11:00:00	2.87802	2.87802	2.87802	0
2023-11-05 11:05:00	2.87802	2.87802	2.87802	0
2023-11-05 11:10:00	2.87834	2.878052	2.87834	0
2023-11-05 11:15:00	2.87802	2.87802	2.87802	0
2023-11-05 11:20:00	2.87802	2.878052	2.87802	0
2023-11-05 11:25:00	2.87802	2.878052	2.87802	0
2023-11-05 11:30:00	2.87834	2.878084	2.87834	0
2023-11-05 11:35:00	2.87802	2.878084	2.87802	0
2023-11-05 11:40:00	2.87802	2.878084	2.87802	0
2023-11-05 11:45:00	2.8777	2.878052	2.8777	0
2023-11-05 11:50:00	2.87834	2.878084	2.87834	0
2023-11-05 11:55:00	2.87834	2.878116	2.87834	0
2023-11-05 12:00:00	2.87802	2.878084	2.87802	0
2023-11-05 12:05:00	2.8777	2.878052	2.8777	0
2023-11-05 12:10:00	2.87802	2.878052	2.87802	0
2023-11-05 12:15:00	2.87802	2.878052	2.87802	0
2023-11-05 12:20:00	2.87834	2.878052	2.87834	0
2023-11-05 12:25:00	2.87802	2.878052	2.87802	0
2023-11-05 12:30:00	2.87802	2.878052	2.87802	0
2023-11-05 12:35:00	2.87802	2.878084	2.87802	0
2023-11-05 12:40:00	2.87834	2.878084	2.87834	0
2023-11-05 12:45:00	2.87802	2.878052	2.87802	0
2023-11-05 12:50:00	2.87802	2.878052	2.87802	0
2023-11-05 12:55:00	2.8777	2.878052	2.8777	0
2023-11-05 13:00:00	2.8777	2.87802	2.8777	0
2023-11-05 13:05:00	2.8777	2.877988	2.8777	0
2023-11-05 13:10:00	2.87802	2.877956	2.87802	0
2023-11-05 13:15:00	2.8777	2.877924	2.8777	0
2023-11-05 13:20:00	2.8777	2.877892	2.8777	0
2023-11-05 13:25:00	2.87834	2.877924	2.87834	0
2023-11-05 13:30:00	2.87802	2.877892	2.87802	0
2023-11-05 13:35:00	2.8777	2.87786	2.8777	0
2023-11-05 13:40:00	2.8777	2.877828	2.8777	0
2023-11-05 13:45:00	2.8777	2.877828	2.8777	0
2023-11-05 13:50:00	2.8777	2.877828	2.8777	0
2023-11-05 13:55:00	2.87802	2.87786	2.87802	0
2023-11-05 14:00:00	2.87802	2.87786	2.87802	0
2023-11-05 14:05:00	2.8777	2.87786	2.8777	0
2023-11-05 14:10:00	2.8777	2.87786	2.8777	0
2023-11-05 14:15:00	2.87834	2.87786	2.87834	0
2023-11-05 14:20:00	2.87802	2.87786	2.87802	0
2023-11-05 14:25:00	2.87834	2.877924	2.87834	0
2023-11-05 14:30:00	2.87802	2.877956	2.87802	0
2023-11-05 14:35:00	2.87802	2.877988	2.87802	0
2023-11-05 14:40:00	2.87834	2.878052	2.87834	0
2023-11-05 14:45:00	2.87834	2.878084	2.87834	0
2023-11-05 14:50:00	2.87834	2.878116	2.87834	0
2023-11-05 14:55:00	2.87834	2.87818	2.87834	0
2023-11-05 15:00:00	2.87802	2.878212	2.87802	0
2023-11-05 15:05:00	2.87802	2.87818	2.87802	0
2023-11-05 15:10:00	2.87834	2.878212	2.87834	0
2023-11-05 15:15:00	2.87834	2.878212	2.87834	0
2023-11-05 15:20:00	2.87834	2.878244	2.87834	0
2023-11-05 15:25:00	2.87834	2.878276	2.87834	0
2023-11-05 15:30:00	2.87802	2.878244	2.87802	0
2023-11-05 15:35:00	2.87802	2.878212	2.87802	0
2023-11-05 15:40:00	2.87802	2.87818	2.87802	0
2023-11-05 15:45:00	2.87834	2.87818	2.87834	0
2023-11-05 15:50:00	2.87834	2.878212	2.87834	0
2023-11-05 15:55:00	2.87834	2.878244	2.87834	0
2023-11-05 16:00:00	2.87834	2.878244	2.87834	0
2023-11-05 16:05:00	2.87834	2.878244	2.87834	0
2023-11-05 16:10:00	2.87834	2.878244	2.87834	0
2023-11-05 16:15:00	2.87834	2.878244	2.87834	0
2023-11-05 16:20:00	2.87834	2.878276	2.87834	0
2023-11-05 16:25:00	2.87834	2.878308	2.87834	0
2023-11-05 16:30:00	2.87802	2.878308	2.87802	0
2023-11-05 16:35:00	2.87802	2.878276	2.87802	0
2023-11-05 16:40:00	2.87802	2.878244	2.87802	0
2023-11-05 16:45:00	2.87802	2.878212	2.87802	0
2023-11-05 16:50:00	2.87802	2.87818	2.87802	0
2023-11-05 16:55:00	2.87802	2.878148	2.87802	0
2023-11-05 17:00:00	2.87802	2.878116	2.87802	0
2023-11-05 17:05:00	2.87802	2.878084	2.87802	0
2023-11-05 17:10:00	2.8777	2.87802	2.8777	0
2023-11-05 17:15:00	2.87802	2.877988	2.87802	0
2023-11-05 17:20:00	2.87802	2.877988	2.87802	0
2023-11-05 17:25:00	2.87834	2.87802	2.87834	0
2023-11-05 17:30:00	2.87802	2.87802	2.87802	0
2023-11-05 17:35:00	2.87802	2.87802	2.87802	0
2023-11-05 17:40:00	2.87834	2.878052	2.87834	0
2023-11-05 17:45:00	2.87802	2.878052	2.87802	0
2023-11-05 17:50:00	2.87834	2.878084	2.87834	0
2023-11-05 17:55:00	2.87834	2.878116	2.87834	0
2023-11-05 18:00:00	2.87834	2.87818	2.87834	0
2023-11-05 18:05:00	2.87802	2.87818	2.87802	0
2023-11-05 18:10:00	2.87834	2.878212	2.87834	0
2023-11-05 18:15:00	2.87802	2.87818	2.87802	0
2023-11-05 18:20:00	2.87802	2.87818	2.87802	0
2023-11-05 18:25:00	2.87802	2.87818	2.87802	0
2023-11-05 18:30:00	2.87834	2.87818	2.87834	0
2023-11-05 18:35:00	2.87834	2.878212	2.87834	0
2023-11-05 18:40:00	2.87802	2.87818	2.87802	0
2023-11-05 18:45:00	2.87802	2.878148	2.87802	0
2023-11-05 18:50:00	2.87834	2.878148	2.87834	0
2023-11-05 18:55:00	2.87802	2.878148	2.87802	0
2023-11-05 19:00:00	2.87834	2.878148	2.87834	0
2023-11-05 19:05:00	2.87802	2.878148	2.87802	0
2023-11-05 19:10:00	2.8777	2.878116	2.8777	0
2023-11-05 19:15:00	2.87802	2.878116	2.87802	0
2023-11-05 19:20:00	2.87802	2.878084	2.87802	0
2023-11-05 19:25:00	2.87802	2.878052	2.87802	0
2023-11-05 19:30:00	2.87802	2.878052	2.87802	0
2023-11-05 19:35:00	2.87802	2.878052	2.87802	0
2023-11-05 19:40:00	2.87802	2.87802	2.87802	0
2023-11-05 19:45:00	2.8777	2.877988	2.8777	0
2023-11-05 19:50:00	2.8777	2.877924	2.8777	0
2023-11-05 19:55:00	2.87802	2.877924	2.87802	0
2023-11-05 20:00:00	2.87802	2.877956	2.87802	0
2023-11-05 20:05:00	2.8777	2.877924	2.8777	0
2023-11-05 20:10:00	2.87802	2.877924	2.87802	0
2023-11-05 20:15:00	2.87802	2.877924	2.87802	0
2023-11-05 20:20:00	2.87802	2.877924	2.87802	0
2023-11-05 20:25:00	2.87834	2.877956	2.87834	0
2023-11-05 20:30:00	2.8777	2.877924	2.8777	0
2023-11-05 20:35:00	2.8777	2.877924	2.8777	0
2023-11-05 20:40:00	2.8777	2.877924	2.8777	0
2023-11-05 20:45:00	2.87834	2.877956	2.87834	0
2023-11-05 20:50:00	2.8777	2.877924	2.8777	0
2023-11-05 20:55:00	2.87834	2.877988	2.87834	0
2023-11-05 21:00:00	2.87834	2.87802	2.87834	0
2023-11-05 21:05:00	2.87802	2.87802	2.87802	0
2023-11-05 21:10:00	2.87802	2.87802	2.87802	0
2023-11-05 21:15:00	2.8777	2.877956	2.8777	0
2023-11-05 21:20:00	2.87802	2.877988	2.87802	0
2023-11-05 21:25:00	2.87834	2.878052	2.87834	0
2023-11-05 21:30:00	2.87802	2.878084	2.87802	0
2023-11-05 21:35:00	2.87802	2.878052	2.87802	0
2023-11-05 21:40:00	2.87802	2.878084	2.87802	0
2023-11-05 21:45:00	2.87834	2.878084	2.87834	0
2023-11-05 21:50:00	2.8777	2.87802	2.8777	0
2023-11-05 21:55:00	2.8777	2.877988	2.8777	0
2023-11-05 22:00:00	2.8777	2.877956	2.8777	0
2023-11-05 22:05:00	2.87802	2.877988	2.87802	0
2023-11-05 22:10:00	2.8777	2.877956	2.8777	0
2023-11-05 22:15:00	2.87802	2.877924	2.87802	0
2023-11-05 22:20:00	2.8777	2.877892	2.8777	0
2023-11-05 22:25:00	2.87802	2.877892	2.87802	0
2023-11-05 22:30:00	2.87802	2.877892	2.87802	0
2023-11-05 22:35:00	2.87802	2.87786	2.87802	0
2023-11-05 22:40:00	2.87802	2.877892	2.87802	0
2023-11-05 22:45:00	2.87802	2.877924	2.87802	0
2023-11-05 22:50:00	2.87802	2.877956	2.87802	0
2023-11-05 22:55:00	2.87802	2.877956	2.87802	0
2023-11-05 23:00:00	2.87802	2.877988	2.87802	0
2023-11-05 23:05:00	2.87802	2.877988	2.87802	0
2023-11-05 23:10:00	2.87802	2.87802	2.87802	0
2023-11-05 23:15:00	2.87834	2.878052	2.87834	0
2023-11-05 23:20:00	2.87802	2.878052	2.87802	0
2023-11-05 23:25:00	2.87834	2.878084	2.87834	0
2023-11-05 23:30:00	2.87834	2.878116	2.87834	0
2023-11-05 23:35:00	2.87802	2.878116	2.87802	0
2023-11-05 23:40:00	2.87802	2.878116	2.87802	0
2023-11-05 23:45:00	2.87802	2.878116	2.87802	0
2023-11-05 23:50:00	2.87802	2.878116	2.87802	0
2023-11-05 23:55:00	2.87834	2.878148	2.87834	0
2023-11-06 00:00:00	2.8777	2.878116	2.8777	0
2023-11-06 00:05:00	2.87802	2.878084	2.87802	0
2023-11-06 00:10:00	2.87802	2.878084	2.87802	0
2023-11-06 00:15:00	2.87834	2.878084	2.87834	0
2023-11-06 00:20:00	2.87802	2.878052	2.87802	0
2023-11-06 00:25:00	2.87802	2.878052	2.87802	0
2023-11-06 00:30:00	2.87802	2.878052	2.87802	0
2023-11-06 00:35:00	2.8777	2.87802	2.8777	0
2023-11-06 00:40:00	2.87802	2.87802	2.87802	0
2023-11-06 00:45:00	2.8777	2.877956	2.8777	0
2023-11-06 00:50:00	2.87802	2.877988	2.87802	0
2023-11-06 00:55:00	2.8777	2.877956	2.8777	0
2023-11-06 01:00:00	2.87834	2.877988	2.87834	0
2023-11-06 01:05:00	2.87802	2.877956	2.87802	0
2023-11-06 01:10:00	2.87802	2.877956	2.87802	0
2023-11-06 01:15:00	2.87802	2.877956	2.87802	0
2023-11-06 01:20:00	2.8777	2.877924	2.8777	0
2023-11-06 01:25:00	2.87834	2.877988	2.87834	0
2023-11-06 01:30:00	2.87802	2.877988	2.87802	0
2023-11-06 01:35:00	2.8777	2.877988	2.8777	0
2023-11-06 01:40:00	2.8777	2.877956	2.8777	0
2023-11-06 01:45:00	2.8777	2.877956	2.8777	0
2023-11-06 01:50:00	2.87834	2.877956	2.87834	0
2023-11-06 01:55:00	2.87834	2.877988	2.87834	0
2023-11-06 02:00:00	2.87802	2.877988	2.87802	0
2023-11-06 02:05:00	2.8777	2.877956	2.8777	0
2023-11-06 02:10:00	2.87802	2.877988	2.87802	0
2023-11-06 02:15:00	2.87802	2.877956	2.87802	0
2023-11-06 02:20:00	2.87834	2.877988	2.87834	0
2023-11-06 02:25:00	2.87802	2.87802	2.87802	0
2023-11-06 02:30:00	2.87802	2.878052	2.87802	0
2023-11-06 02:35:00	2.87802	2.878084	2.87802	0
2023-11-06 02:40:00	2.8777	2.87802	2.8777	0
2023-11-06 02:45:00	2.87802	2.877988	2.87802	0
2023-11-06 02:50:00	2.8777	2.877956	2.8777	0
2023-11-06 02:55:00	2.87802	2.877988	2.87802	0
2023-11-06 03:00:00	2.8777	2.877956	2.8777	0
2023-11-06 03:05:00	2.87802	2.877956	2.87802	0
2023-11-06 03:10:00	2.87802	2.877924	2.87802	0
2023-11-06 03:15:00	2.87802	2.877924	2.87802	0
2023-11-06 03:20:00	2.87802	2.877924	2.87802	0
2023-11-06 03:25:00	2.8777	2.877892	2.8777	0
2023-11-06 03:30:00	2.87802	2.877924	2.87802	0
2023-11-06 03:35:00	2.87802	2.877924	2.87802	0
2023-11-06 03:40:00	2.87802	2.877956	2.87802	0
2023-11-06 03:45:00	2.87802	2.877956	2.87802	0
2023-11-06 03:50:00	2.87834	2.87802	2.87834	0
2023-11-06 03:55:00	2.8777	2.877988	2.8777	0
2023-11-06 04:00:00	2.87834	2.87802	2.87834	0
2023-11-06 04:05:00	2.87802	2.87802	2.87802	0
2023-11-06 04:10:00	2.87834	2.878052	2.87834	0
2023-11-06 04:15:00	2.87802	2.878084	2.87802	0
2023-11-06 04:20:00	2.87834	2.878116	2.87834	0
2023-11-06 04:25:00	2.87834	2.878148	2.87834	0
2023-11-06 04:30:00	2.87802	2.878148	2.87802	0
2023-11-06 04:35:00	2.87834	2.87818	2.87834	0
2023-11-06 04:40:00	2.87834	2.87818	2.87834	0
2023-11-06 04:45:00	2.87802	2.878212	2.87802	0
2023-11-06 04:50:00	2.87802	2.87818	2.87802	0
2023-11-06 04:55:00	2.87802	2.87818	2.87802	0
2023-11-06 05:00:00	2.87802	2.878148	2.87802	0
2023-11-06 05:05:00	2.8777	2.878116	2.8777	0
2023-11-06 05:10:00	2.8777	2.878052	2.8777	0
2023-11-06 05:15:00	2.8777	2.877988	2.8777	0
2023-11-06 05:20:00	2.8777	2.877956	2.8777	0
2023-11-06 05:25:00	2.8777	2.877892	2.8777	0
2023-11-06 05:30:00	2.87802	2.87786	2.87802	0
2023-11-06 05:35:00	2.87834	2.877892	2.87834	0
2023-11-06 05:40:00	2.87802	2.877892	2.87802	0
2023-11-06 05:45:00	2.87834	2.877924	2.87834	0
2023-11-06 05:50:00	2.87834	2.877956	2.87834	0
2023-11-06 05:55:00	2.87834	2.87802	2.87834	0
2023-11-06 06:00:00	2.87834	2.878084	2.87834	0
2023-11-06 06:05:00	2.87802	2.878116	2.87802	0
2023-11-06 06:10:00	2.87834	2.87818	2.87834	0
2023-11-06 06:15:00	2.87834	2.878244	2.87834	0
2023-11-06 06:20:00	2.88246	2.878688	2.88246	0
2023-11-06 06:25:00	2.88151	2.879005	2.88151	0
2023-11-06 06:30:00	2.87961	2.879164	2.87961	0
2023-11-06 06:35:00	2.87834	2.879164	2.87834	0
2023-11-06 06:40:00	2.87834	2.879164	2.87834	0
2023-11-06 06:45:00	2.87802	2.879132	2.87802	0
2023-11-06 06:50:00	2.87834	2.879132	2.87834	0
2023-11-06 06:55:00	2.87834	2.879164	2.87834	0
2023-11-06 07:00:00	2.87834	2.879164	2.87834	0
2023-11-06 07:05:00	2.87834	2.879164	2.87834	0
2023-11-06 07:10:00	2.87802	2.87872	2.87802	0
2023-11-06 07:15:00	2.87802	2.878371	2.87802	0
2023-11-06 07:20:00	2.87802	2.878212	2.87802	0
2023-11-06 07:25:00	2.87802	2.87818	2.87802	0
2023-11-06 07:30:00	2.87834	2.87818	2.87834	0
2023-11-06 07:35:00	2.87802	2.87818	2.87802	0
2023-11-06 07:40:00	2.87834	2.87818	2.87834	0
2023-11-06 07:45:00	2.87802	2.878148	2.87802	0
2023-11-06 07:50:00	2.87802	2.878116	2.87802	0
2023-11-06 07:55:00	2.87802	2.878084	2.87802	0
2023-11-06 08:00:00	2.87802	2.878084	2.87802	0
2023-11-06 08:05:00	2.87802	2.878084	2.87802	0
2023-11-06 08:10:00	2.87802	2.878084	2.87802	0
2023-11-06 08:15:00	2.87834	2.878116	2.87834	0
2023-11-06 08:20:00	2.87802	2.878084	2.87802	0
2023-11-06 08:25:00	2.87802	2.878084	2.87802	0
2023-11-06 08:30:00	2.87802	2.878052	2.87802	0
2023-11-06 08:35:00	2.87802	2.878052	2.87802	0
2023-11-06 08:40:00	2.87834	2.878084	2.87834	0
2023-11-06 08:45:00	2.87802	2.878084	2.87802	0
2023-11-06 08:50:00	2.87802	2.878084	2.87802	0
2023-11-06 08:55:00	2.87834	2.878116	2.87834	0
2023-11-06 09:00:00	2.8777	2.878084	2.8777	0
2023-11-06 09:05:00	2.87802	2.878052	2.87802	0
2023-11-06 09:10:00	2.87802	2.878052	2.87802	0
2023-11-06 09:15:00	2.87802	2.878052	2.87802	0
2023-11-06 09:20:00	2.87834	2.878084	2.87834	0
2023-11-06 09:25:00	2.87834	2.878116	2.87834	0
2023-11-06 09:30:00	2.87802	2.878084	2.87802	0
2023-11-06 09:35:00	2.87802	2.878084	2.87802	0
2023-11-06 09:40:00	2.87834	2.878116	2.87834	0
2023-11-06 09:45:00	2.87802	2.878084	2.87802	0
2023-11-06 09:50:00	2.87834	2.878148	2.87834	0
2023-11-06 09:55:00	2.87834	2.87818	2.87834	0
2023-11-06 10:00:00	2.87834	2.878212	2.87834	0
2023-11-06 10:05:00	2.87834	2.878244	2.87834	0
2023-11-06 10:10:00	2.87834	2.878244	2.87834	0
2023-11-06 10:15:00	2.87834	2.878244	2.87834	0
2023-11-06 10:20:00	2.87802	2.878244	2.87802	0
2023-11-06 10:25:00	2.87802	2.878244	2.87802	0
2023-11-06 10:30:00	2.87834	2.878244	2.87834	0
2023-11-06 10:35:00	2.87802	2.878244	2.87802	0
2023-11-06 10:40:00	2.87834	2.878244	2.87834	0
2023-11-06 10:45:00	2.87834	2.878244	2.87834	0
2023-11-06 10:50:00	2.8777	2.87818	2.8777	0
2023-11-06 10:55:00	2.87834	2.87818	2.87834	0
2023-11-06 11:00:00	2.87802	2.878148	2.87802	0
2023-11-06 11:05:00	2.87802	2.878116	2.87802	0
2023-11-06 11:10:00	2.87802	2.878116	2.87802	0
2023-11-06 11:15:00	2.87802	2.878116	2.87802	0
2023-11-06 11:20:00	2.87834	2.878116	2.87834	0
2023-11-06 11:25:00	2.87802	2.878116	2.87802	0
2023-11-06 11:30:00	2.87834	2.878116	2.87834	0
2023-11-06 11:35:00	2.87834	2.878116	2.87834	0
2023-11-06 11:40:00	2.87834	2.87818	2.87834	0
2023-11-06 11:45:00	2.87834	2.87818	2.87834	0
2023-11-06 11:50:00	2.87834	2.878212	2.87834	0
2023-11-06 11:55:00	2.87834	2.878244	2.87834	0
2023-11-06 12:00:00	2.8777	2.878212	2.8777	0
2023-11-06 12:05:00	2.87929	2.878339	2.87929	0
2023-11-06 12:10:00	2.88562	2.879067	2.88562	0
2023-11-06 12:15:00	2.88309	2.879574	2.88309	0
2023-11-06 12:20:00	2.88214	2.879954	2.88214	0
2023-11-06 12:25:00	2.88056	2.880176	2.88056	0
2023-11-06 12:30:00	2.87961	2.880303	2.87961	0
2023-11-06 12:35:00	2.87961	2.88043	2.87961	0
2023-11-06 12:40:00	2.87802	2.880398	2.87802	0
2023-11-06 12:45:00	2.87802	2.880366	2.87802	0
2023-11-06 12:50:00	2.87739	2.880335	2.87739	0
2023-11-06 12:55:00	2.87929	2.880335	2.87929	0
2023-11-06 13:00:00	2.87834	2.879607	2.87834	0
2023-11-06 13:05:00	2.87802	2.8791	2.87802	0
2023-11-06 13:10:00	2.8777	2.878656	2.8777	0
2023-11-06 13:15:00	2.87739	2.878339	2.87739	0
2023-11-06 13:20:00	2.8777	2.878148	2.8777	0
2023-11-06 13:25:00	2.8777	2.877957	2.8777	0
2023-11-06 13:30:00	2.87802	2.877957	2.87802	0
2023-11-06 13:35:00	2.87802	2.877957	2.87802	0
2023-11-06 13:40:00	2.8777	2.877988	2.8777	0
2023-11-06 13:45:00	2.87802	2.877861	2.87802	0
2023-11-06 13:50:00	2.87834	2.877861	2.87834	0
2023-11-06 13:55:00	2.87834	2.877893	2.87834	0
2023-11-06 14:00:00	2.87834	2.877957	2.87834	0
2023-11-06 14:05:00	2.87834	2.878052	2.87834	0
2023-11-06 14:10:00	2.87834	2.878116	2.87834	0
2023-11-06 14:15:00	2.87802	2.878148	2.87802	0
2023-11-06 14:20:00	2.87802	2.878148	2.87802	0
2023-11-06 14:25:00	2.87834	2.87818	2.87834	0
2023-11-06 14:30:00	2.87834	2.878244	2.87834	0
2023-11-06 14:35:00	2.87802	2.878244	2.87802	0
2023-11-06 14:40:00	2.87802	2.878212	2.87802	0
2023-11-06 14:45:00	2.87802	2.87818	2.87802	0
2023-11-06 14:50:00	2.87802	2.878148	2.87802	0
2023-11-06 14:55:00	2.87802	2.878116	2.87802	0
2023-11-06 15:00:00	2.87802	2.878084	2.87802	0
2023-11-06 15:05:00	2.87802	2.878084	2.87802	0
2023-11-06 15:10:00	2.87834	2.878116	2.87834	0
2023-11-06 15:15:00	2.87802	2.878084	2.87802	0
2023-11-06 15:20:00	2.87834	2.878084	2.87834	0
2023-11-06 15:25:00	2.87802	2.878084	2.87802	0
2023-11-06 15:30:00	2.87802	2.878084	2.87802	0
2023-11-06 15:35:00	2.87834	2.878116	2.87834	0
2023-11-06 15:40:00	2.87834	2.878148	2.87834	0
2023-11-06 15:45:00	2.87834	2.87818	2.87834	0
2023-11-06 15:50:00	2.87834	2.878212	2.87834	0
2023-11-06 15:55:00	2.87834	2.878244	2.87834	0
2023-11-06 16:00:00	2.87834	2.878244	2.87834	0
2023-11-06 16:05:00	2.87834	2.878276	2.87834	0
2023-11-06 16:10:00	2.87834	2.878276	2.87834	0
2023-11-06 16:15:00	2.87834	2.878308	2.87834	0
2023-11-06 16:20:00	2.87865	2.878371	2.87865	0
2023-11-06 16:25:00	2.87834	2.878371	2.87834	0
2023-11-06 16:30:00	2.87834	2.878371	2.87834	0
2023-11-06 16:35:00	2.87834	2.878371	2.87834	0
2023-11-06 16:40:00	2.87802	2.878339	2.87802	0
2023-11-06 16:45:00	2.87834	2.878339	2.87834	0
2023-11-06 16:50:00	2.87802	2.878307	2.87802	0
2023-11-06 16:55:00	2.87834	2.878307	2.87834	0
2023-11-06 17:00:00	2.87834	2.878307	2.87834	0
2023-11-06 17:05:00	2.87834	2.878307	2.87834	0
2023-11-06 17:10:00	2.87834	2.878276	2.87834	0
2023-11-06 17:15:00	2.87802	2.878244	2.87802	0
2023-11-06 17:20:00	2.87834	2.878244	2.87834	0
2023-11-06 17:25:00	2.87802	2.878212	2.87802	0
2023-11-06 17:30:00	2.87802	2.878212	2.87802	0
2023-11-06 17:35:00	2.87802	2.87818	2.87802	0
2023-11-06 17:40:00	2.87802	2.87818	2.87802	0
2023-11-06 17:45:00	2.87865	2.878211	2.87865	0
2023-11-06 17:50:00	2.87834	2.878211	2.87834	0
2023-11-06 17:55:00	2.87802	2.878179	2.87802	0
2023-11-06 18:00:00	2.87865	2.87821	2.87865	0
2023-11-06 18:05:00	2.87802	2.87821	2.87802	0
2023-11-06 18:10:00	2.87834	2.87821	2.87834	0
2023-11-06 18:15:00	2.87802	2.87821	2.87802	0
2023-11-06 18:20:00	2.87834	2.878242	2.87834	0
2023-11-06 18:25:00	2.87834	2.878274	2.87834	0
2023-11-06 18:30:00	2.87834	2.878306	2.87834	0
2023-11-06 18:35:00	2.87865	2.878306	2.87865	0
2023-11-06 18:40:00	2.87834	2.878306	2.87834	0
2023-11-06 18:45:00	2.87834	2.878338	2.87834	0
2023-11-06 18:50:00	2.87834	2.878307	2.87834	0
2023-11-06 18:55:00	2.87834	2.878339	2.87834	0
2023-11-06 19:00:00	2.87834	2.878339	2.87834	0
2023-11-06 19:05:00	2.87834	2.878371	2.87834	0
2023-11-06 19:10:00	2.87834	2.878371	2.87834	0
2023-11-06 19:15:00	2.87834	2.878371	2.87834	0
2023-11-06 19:20:00	2.87834	2.878371	2.87834	0
2023-11-06 19:25:00	2.87834	2.87834	2.87834	0
2023-11-06 19:30:00	2.87834	2.87834	2.87834	0
2023-11-06 19:35:00	2.87834	2.87834	2.87834	0
2023-11-06 19:40:00	2.87834	2.87834	2.87834	0
2023-11-06 19:45:00	2.87834	2.87834	2.87834	0
2023-11-06 19:50:00	2.87834	2.87834	2.87834	0
2023-11-06 19:55:00	2.87834	2.87834	2.87834	0
2023-11-06 20:00:00	2.87834	2.87834	2.87834	0
2023-11-06 20:05:00	2.87834	2.87834	2.87834	0
2023-11-06 20:10:00	2.87834	2.87834	2.87834	0
2023-11-06 20:15:00	2.87834	2.87834	2.87834	0
2023-11-06 20:20:00	2.87834	2.87834	2.87834	0
2023-11-06 20:25:00	2.87834	2.87834	2.87834	0
2023-11-06 20:30:00	2.87834	2.87834	2.87834	0
2023-11-06 20:35:00	2.87865	2.878371	2.87865	0
2023-11-06 20:40:00	2.87865	2.878402	2.87865	0
2023-11-06 20:45:00	2.87834	2.878402	2.87834	0
2023-11-06 20:50:00	2.87834	2.878402	2.87834	0
2023-11-06 20:55:00	2.87834	2.878402	2.87834	0
2023-11-06 21:00:00	2.87834	2.878402	2.87834	0
2023-11-06 21:05:00	2.87834	2.878402	2.87834	0
2023-11-06 21:10:00	2.87834	2.878402	2.87834	0
2023-11-06 21:15:00	2.87834	2.878402	2.87834	0
2023-11-06 21:20:00	2.87865	2.878433	2.87865	0
2023-11-06 21:25:00	2.87834	2.878402	2.87834	0
2023-11-06 21:30:00	2.87834	2.878371	2.87834	0
2023-11-06 21:35:00	2.87865	2.878402	2.87865	0
2023-11-06 21:40:00	2.87834	2.878402	2.87834	0
2023-11-06 21:45:00	2.87834	2.878402	2.87834	0
2023-11-06 21:50:00	2.87865	2.878433	2.87865	0
2023-11-06 21:55:00	2.87834	2.878433	2.87834	0
2023-11-06 22:00:00	2.87834	2.878433	2.87834	0
2023-11-06 22:05:00	2.87834	2.878433	2.87834	0
2023-11-06 22:10:00	2.87834	2.878402	2.87834	0
2023-11-06 22:15:00	2.87834	2.878402	2.87834	0
2023-11-06 22:20:00	2.87834	2.878402	2.87834	0
2023-11-06 22:25:00	2.87834	2.878371	2.87834	0
2023-11-06 22:30:00	2.87865	2.878402	2.87865	0
2023-11-06 22:35:00	2.87834	2.878402	2.87834	0
2023-11-06 22:40:00	2.87865	2.878402	2.87865	0
2023-11-06 22:45:00	2.87834	2.878402	2.87834	0
2023-11-06 22:50:00	2.87834	2.878402	2.87834	0
2023-11-06 22:55:00	2.87834	2.878402	2.87834	0
2023-11-06 23:00:00	2.87834	2.878402	2.87834	0
2023-11-06 23:05:00	2.87834	2.878402	2.87834	0
2023-11-06 23:10:00	2.87834	2.878402	2.87834	0
2023-11-06 23:15:00	2.87834	2.878402	2.87834	0
2023-11-06 23:20:00	2.87834	2.878371	2.87834	0
2023-11-06 23:25:00	2.87865	2.878402	2.87865	0
2023-11-06 23:30:00	2.87865	2.878402	2.87865	0
2023-11-06 23:35:00	2.87834	2.878402	2.87834	0
2023-11-06 23:40:00	2.87865	2.878433	2.87865	0
2023-11-06 23:45:00	2.87834	2.878433	2.87834	0
2023-11-06 23:50:00	2.87865	2.878464	2.87865	0
2023-11-06 23:55:00	2.87865	2.878495	2.87865	0
2023-11-07 00:00:00	2.87865	2.878526	2.87865	0
2023-11-07 00:05:00	2.87834	2.878526	2.87834	0
2023-11-07 00:10:00	2.87865	2.878557	2.87865	0
2023-11-07 00:15:00	2.87834	2.878526	2.87834	0
2023-11-07 00:20:00	2.87834	2.878495	2.87834	0
2023-11-07 00:25:00	2.87834	2.878495	2.87834	0
2023-11-07 00:30:00	2.87834	2.878464	2.87834	0
2023-11-07 00:35:00	2.87834	2.878464	2.87834	0
2023-11-07 00:40:00	2.87834	2.878433	2.87834	0
2023-11-07 00:45:00	2.87865	2.878433	2.87865	0
2023-11-07 00:50:00	2.87834	2.878402	2.87834	0
2023-11-07 00:55:00	2.87834	2.878402	2.87834	0
2023-11-07 01:00:00	2.87834	2.878371	2.87834	0
2023-11-07 01:05:00	2.87897	2.878434	2.87897	0
2023-11-07 01:10:00	2.87834	2.878434	2.87834	0
2023-11-07 01:15:00	2.87865	2.878465	2.87865	0
2023-11-07 01:20:00	2.87834	2.878465	2.87834	0
2023-11-07 01:25:00	2.87834	2.878465	2.87834	0
2023-11-07 01:30:00	2.87834	2.878465	2.87834	0
2023-11-07 01:35:00	2.87897	2.878497	2.87897	0
2023-11-07 01:40:00	2.87834	2.878497	2.87834	0
2023-11-07 01:45:00	2.87897	2.87856	2.87897	0
2023-11-07 01:50:00	2.87865	2.878591	2.87865	0
2023-11-07 01:55:00	2.87865	2.878559	2.87865	0
2023-11-07 02:00:00	2.87834	2.878559	2.87834	0
2023-11-07 02:05:00	2.87865	2.878559	2.87865	0
2023-11-07 02:10:00	2.87865	2.87859	2.87865	0
2023-11-07 02:15:00	2.87865	2.878621	2.87865	0
2023-11-07 02:20:00	2.87865	2.878652	2.87865	0
2023-11-07 02:25:00	2.87834	2.878589	2.87834	0
2023-11-07 02:30:00	2.87865	2.87862	2.87865	0
2023-11-07 02:35:00	2.87897	2.87862	2.87897	0
2023-11-07 02:40:00	2.87865	2.87862	2.87865	0
2023-11-07 02:45:00	2.87865	2.87862	2.87865	0
2023-11-07 02:50:00	2.87865	2.878651	2.87865	0
2023-11-07 02:55:00	2.87834	2.87862	2.87834	0
2023-11-07 03:00:00	2.87865	2.87862	2.87865	0
2023-11-07 03:05:00	2.87897	2.878652	2.87897	0
2023-11-07 03:10:00	2.87897	2.878684	2.87897	0
2023-11-07 03:15:00	2.87897	2.878747	2.87897	0
2023-11-07 03:20:00	2.87865	2.878747	2.87865	0
2023-11-07 03:25:00	2.87865	2.878715	2.87865	0
2023-11-07 03:30:00	2.87865	2.878715	2.87865	0
2023-11-07 03:35:00	2.87834	2.878684	2.87834	0
2023-11-07 03:40:00	2.87897	2.878716	2.87897	0
2023-11-07 03:45:00	2.87865	2.878747	2.87865	0
2023-11-07 03:50:00	2.87865	2.878747	2.87865	0
2023-11-07 03:55:00	2.87834	2.878684	2.87834	0
2023-11-07 04:00:00	2.87865	2.878652	2.87865	0
2023-11-07 04:05:00	2.87865	2.87862	2.87865	0
2023-11-07 04:10:00	2.87834	2.878589	2.87834	0
2023-11-07 04:15:00	2.87865	2.878589	2.87865	0
2023-11-07 04:20:00	2.87897	2.878621	2.87897	0
2023-11-07 04:25:00	2.87897	2.878684	2.87897	0
2023-11-07 04:30:00	2.87897	2.878684	2.87897	0
2023-11-07 04:35:00	2.87897	2.878716	2.87897	0
2023-11-07 04:40:00	2.87865	2.878716	2.87865	0
2023-11-07 04:45:00	2.87865	2.878747	2.87865	0
2023-11-07 04:50:00	2.87929	2.878811	2.87929	0
2023-11-07 04:55:00	2.87897	2.878843	2.87897	0
2023-11-07 05:00:00	2.87897	2.878906	2.87897	0
2023-11-07 05:05:00	2.87865	2.878906	2.87865	0
2023-11-07 05:10:00	2.87897	2.878906	2.87897	0
2023-11-07 05:15:00	2.87897	2.878906	2.87897	0
2023-11-07 05:20:00	2.87897	2.878906	2.87897	0
2023-11-07 05:25:00	2.87897	2.878906	2.87897	0
2023-11-07 05:30:00	2.87897	2.878938	2.87897	0
2023-11-07 05:35:00	2.87897	2.87897	2.87897	0
2023-11-07 05:40:00	2.87897	2.878938	2.87897	0
2023-11-07 05:45:00	2.87929	2.87897	2.87929	0
2023-11-07 05:50:00	2.87865	2.878938	2.87865	0
2023-11-07 05:55:00	2.87865	2.878938	2.87865	0
2023-11-07 06:00:00	2.87897	2.878938	2.87897	0
2023-11-07 06:05:00	2.87897	2.878938	2.87897	0
2023-11-07 06:10:00	2.87897	2.878938	2.87897	0
2023-11-07 06:15:00	2.87929	2.87897	2.87929	0
2023-11-07 06:20:00	2.87897	2.87897	2.87897	0
2023-11-07 06:25:00	2.87897	2.87897	2.87897	0
2023-11-07 06:30:00	2.87865	2.878938	2.87865	0
2023-11-07 06:35:00	2.87897	2.878906	2.87897	0
2023-11-07 06:40:00	2.87929	2.87897	2.87929	0
2023-11-07 06:45:00	2.87865	2.87897	2.87865	0
2023-11-07 06:50:00	2.87897	2.87897	2.87897	0
2023-11-07 06:55:00	2.87929	2.879002	2.87929	0
2023-11-07 07:00:00	2.87865	2.87897	2.87865	0
2023-11-07 07:05:00	2.87961	2.879002	2.87961	0
2023-11-07 07:10:00	2.88214	2.879319	2.88214	0
2023-11-07 07:15:00	2.88246	2.879668	2.88246	0
2023-11-07 07:20:00	2.88277	2.88008	2.88277	0
2023-11-07 07:25:00	2.88309	2.880492	2.88309	0
2023-11-07 07:30:00	2.88277	2.88084	2.88277	0
2023-11-07 07:35:00	2.88056	2.881031	2.88056	0
2023-11-07 07:40:00	2.87834	2.880968	2.87834	0
2023-11-07 07:45:00	2.87834	2.880873	2.87834	0
2023-11-07 07:50:00	2.87802	2.88081	2.87802	0
2023-11-07 07:55:00	2.87802	2.880651	2.87802	0
2023-11-07 08:00:00	2.8777	2.880207	2.8777	0
2023-11-07 08:05:00	2.87802	2.879763	2.87802	0
2023-11-07 08:10:00	2.8777	2.879256	2.8777	0
2023-11-07 08:15:00	2.8777	2.878717	2.8777	0
2023-11-07 08:20:00	2.87739	2.878179	2.87739	0
2023-11-07 08:25:00	2.8777	2.877893	2.8777	0
2023-11-07 08:30:00	2.8777	2.877829	2.8777	0
2023-11-07 08:35:00	2.8777	2.877765	2.8777	0
2023-11-07 08:40:00	2.87739	2.877702	2.87739	0
2023-11-07 08:45:00	2.88024	2.877924	2.88024	0
2023-11-07 08:50:00	2.88246	2.8784	2.88246	0
2023-11-07 08:55:00	2.88309	2.878907	2.88309	0
2023-11-07 09:00:00	2.88309	2.879446	2.88309	0
2023-11-07 09:05:00	2.88246	2.879922	2.88246	0
2023-11-07 09:10:00	2.88214	2.880397	2.88214	0
2023-11-07 09:15:00	2.88246	2.880873	2.88246	0
2023-11-07 09:20:00	2.88214	2.881317	2.88214	0
2023-11-07 09:25:00	2.88182	2.881729	2.88182	0
2023-11-07 09:30:00	2.88151	2.882141	2.88151	0
2023-11-07 09:35:00	2.88119	2.882236	2.88119	0
2023-11-07 09:40:00	2.88151	2.882141	2.88151	0
2023-11-07 09:45:00	2.88119	2.881951	2.88119	0
2023-11-07 09:50:00	2.88087	2.881729	2.88087	0
2023-11-07 09:55:00	2.88087	2.88157	2.88087	0
2023-11-07 10:00:00	2.88087	2.881443	2.88087	0
2023-11-07 10:05:00	2.88277	2.881474	2.88277	0
2023-11-07 10:10:00	2.88373	2.881633	2.88373	0
2023-11-07 10:15:00	2.88468	2.881919	2.88468	0
2023-11-07 10:20:00	2.88468	2.882236	2.88468	0
2023-11-07 10:25:00	2.88594	2.882711	2.88594	0
2023-11-07 10:30:00	2.88468	2.883028	2.88468	0
2023-11-07 10:35:00	2.88309	2.883218	2.88309	0
2023-11-07 10:40:00	2.88087	2.883218	2.88087	0
2023-11-07 10:45:00	2.87897	2.883028	2.87897	0
2023-11-07 10:50:00	2.87834	2.882775	2.87834	0
2023-11-07 10:55:00	2.87834	2.882332	2.87834	0
2023-11-07 11:00:00	2.87834	2.881793	2.87834	0
2023-11-07 11:05:00	2.87834	2.881159	2.87834	0
2023-11-07 11:10:00	2.87834	2.880525	2.87834	0
2023-11-07 11:15:00	2.87834	2.879765	2.87834	0
2023-11-07 11:20:00	2.87865	2.879162	2.87865	0
2023-11-07 11:25:00	2.87802	2.878655	2.87802	0
2023-11-07 11:30:00	2.87834	2.878402	2.87834	0
2023-11-07 11:35:00	2.87834	2.878339	2.87834	0
2023-11-07 11:40:00	2.87834	2.878339	2.87834	0
2023-11-07 11:45:00	2.87834	2.878339	2.87834	0
2023-11-07 11:50:00	2.87865	2.87837	2.87865	0
2023-11-07 11:55:00	2.87834	2.87837	2.87834	0
2023-11-07 12:00:00	2.87834	2.87837	2.87834	0
2023-11-07 12:05:00	2.87865	2.878401	2.87865	0
2023-11-07 12:10:00	2.87865	2.878401	2.87865	0
2023-11-07 12:15:00	2.87897	2.878496	2.87897	0
2023-11-07 12:20:00	2.87897	2.878559	2.87897	0
2023-11-07 12:25:00	2.87961	2.878686	2.87961	0
2023-11-07 12:30:00	2.8777	2.878622	2.8777	0
2023-11-07 12:35:00	2.87961	2.878749	2.87961	0
2023-11-07 12:40:00	2.88024	2.878908	2.88024	0
2023-11-07 12:45:00	2.88087	2.879161	2.88087	0
2023-11-07 12:50:00	2.88119	2.879446	2.88119	0
2023-11-07 12:55:00	2.88151	2.879732	2.88151	0
2023-11-07 13:00:00	2.88119	2.879986	2.88119	0
2023-11-07 13:05:00	2.88119	2.880208	2.88119	0
2023-11-07 13:10:00	2.88087	2.880398	2.88087	0
2023-11-07 13:15:00	2.88024	2.880461	2.88024	0
2023-11-07 13:20:00	2.87961	2.880652	2.87961	0
2023-11-07 13:25:00	2.87961	2.880652	2.87961	0
2023-11-07 13:30:00	2.87961	2.880589	2.87961	0
2023-11-07 13:35:00	2.87961	2.880463	2.87961	0
2023-11-07 13:40:00	2.87929	2.880273	2.87929	0
2023-11-07 13:45:00	2.87897	2.880019	2.87897	0
2023-11-07 13:50:00	2.87961	2.879861	2.87961	0
2023-11-07 13:55:00	2.87961	2.879703	2.87961	0
2023-11-07 14:00:00	2.87802	2.879418	2.87802	0
2023-11-07 14:05:00	2.87581	2.878975	2.87581	0
2023-11-07 14:10:00	2.87549	2.878563	2.87549	0
2023-11-07 14:15:00	2.87581	2.878183	2.87581	0
2023-11-07 14:20:00	2.87581	2.877803	2.87581	0
2023-11-07 14:25:00	2.87581	2.877423	2.87581	0
2023-11-07 14:30:00	2.87581	2.877075	2.87581	0
2023-11-07 14:35:00	2.87612	2.87679	2.87612	0
2023-11-07 14:40:00	2.87581	2.87641	2.87581	0
2023-11-07 14:45:00	2.87612	2.876061	2.87612	0
2023-11-07 14:50:00	2.87581	2.87584	2.87581	0
2023-11-07 14:55:00	2.87644	2.875903	2.87644	0
2023-11-07 15:00:00	2.87581	2.875935	2.87581	0
2023-11-07 15:05:00	2.87644	2.875998	2.87644	0
2023-11-07 15:10:00	2.87612	2.876029	2.87612	0
2023-11-07 15:15:00	2.87644	2.876092	2.87644	0
2023-11-07 15:20:00	2.87707	2.876218	2.87707	0
2023-11-07 15:25:00	2.87644	2.87625	2.87644	0
2023-11-07 15:30:00	2.87676	2.876345	2.87676	0
2023-11-07 15:35:00	2.87707	2.87644	2.87707	0
2023-11-07 15:40:00	2.87644	2.876503	2.87644	0
2023-11-07 15:45:00	2.87676	2.876535	2.87676	0
2023-11-07 15:50:00	2.87644	2.876598	2.87644	0
2023-11-07 15:55:00	2.87739	2.876693	2.87739	0
2023-11-07 16:00:00	2.87676	2.876757	2.87676	0
2023-11-07 16:05:00	2.87644	2.876757	2.87644	0
2023-11-07 16:10:00	2.87739	2.876789	2.87739	0
2023-11-07 16:15:00	2.87707	2.876852	2.87707	0
2023-11-07 16:20:00	2.8777	2.876946	2.8777	0
2023-11-07 16:25:00	2.8777	2.877009	2.8777	0
2023-11-07 16:30:00	2.8777	2.877135	2.8777	0
2023-11-07 16:35:00	2.8777	2.877229	2.8777	0
2023-11-07 16:40:00	2.8777	2.877355	2.8777	0
2023-11-07 16:45:00	2.8777	2.877386	2.8777	0
2023-11-07 16:50:00	2.8777	2.87748	2.8777	0
2023-11-07 16:55:00	2.8777	2.877606	2.8777	0
2023-11-07 17:00:00	2.8777	2.877637	2.8777	0
2023-11-07 17:05:00	2.8777	2.8777	2.8777	0
2023-11-07 17:10:00	2.8777	2.8777	2.8777	0
2023-11-07 17:15:00	2.8777	2.8777	2.8777	0
2023-11-07 17:20:00	2.8777	2.8777	2.8777	0
2023-11-07 17:25:00	2.8777	2.8777	2.8777	0
2023-11-07 17:30:00	2.8777	2.8777	2.8777	0
2023-11-07 17:35:00	2.87834	2.877764	2.87834	0
2023-11-07 17:40:00	2.87834	2.877828	2.87834	0
2023-11-07 17:45:00	2.8777	2.877828	2.8777	0
2023-11-07 17:50:00	2.87834	2.877892	2.87834	0
2023-11-07 17:55:00	2.87834	2.877956	2.87834	0
2023-11-07 18:00:00	2.87802	2.877988	2.87802	0
2023-11-07 18:05:00	2.8777	2.877988	2.8777	0
2023-11-07 18:10:00	2.87802	2.87802	2.87802	0
2023-11-07 18:15:00	2.87802	2.878052	2.87802	0
2023-11-07 18:20:00	2.87802	2.878084	2.87802	0
2023-11-07 18:25:00	2.87834	2.878084	2.87834	0
2023-11-07 18:30:00	2.87802	2.878052	2.87802	0
2023-11-07 18:35:00	2.8777	2.878052	2.8777	0
2023-11-07 18:40:00	2.87802	2.87802	2.87802	0
2023-11-07 18:45:00	2.87834	2.87802	2.87834	0
2023-11-07 18:50:00	2.87834	2.878052	2.87834	0
2023-11-07 18:55:00	2.87834	2.878116	2.87834	0
2023-11-07 19:00:00	2.87802	2.878116	2.87802	0
2023-11-07 19:05:00	2.87802	2.878116	2.87802	0
2023-11-07 19:10:00	2.87802	2.878116	2.87802	0
2023-11-07 19:15:00	2.87834	2.878116	2.87834	0
2023-11-07 19:20:00	2.87834	2.878148	2.87834	0
2023-11-07 19:25:00	2.87834	2.878212	2.87834	0
2023-11-07 19:30:00	2.87834	2.878244	2.87834	0
2023-11-07 19:35:00	2.87834	2.878244	2.87834	0
2023-11-07 19:40:00	2.87834	2.878244	2.87834	0
2023-11-07 19:45:00	2.87834	2.878244	2.87834	0
2023-11-07 19:50:00	2.87834	2.878276	2.87834	0
2023-11-07 19:55:00	2.87834	2.878308	2.87834	0
2023-11-07 20:00:00	2.87834	2.87834	2.87834	0
2023-11-07 20:05:00	2.87834	2.87834	2.87834	0
2023-11-07 20:10:00	2.87834	2.87834	2.87834	0
2023-11-07 20:15:00	2.87834	2.87834	2.87834	0
2023-11-07 20:20:00	2.87834	2.87834	2.87834	0
2023-11-07 20:25:00	2.87834	2.87834	2.87834	0
2023-11-07 20:30:00	2.87834	2.87834	2.87834	0
2023-11-07 20:35:00	2.87834	2.87834	2.87834	0
2023-11-07 20:40:00	2.87834	2.87834	2.87834	0
2023-11-07 20:45:00	2.87834	2.87834	2.87834	0
2023-11-07 20:50:00	2.87834	2.87834	2.87834	0
2023-11-07 20:55:00	2.87834	2.87834	2.87834	0
2023-11-07 21:00:00	2.87834	2.87834	2.87834	0
2023-11-07 21:05:00	2.87834	2.87834	2.87834	0
2023-11-07 21:10:00	2.87834	2.87834	2.87834	0
2023-11-07 21:15:00	2.87865	2.878371	2.87865	0
2023-11-07 21:20:00	2.87834	2.878371	2.87834	0
2023-11-07 21:25:00	2.87834	2.878371	2.87834	0
2023-11-07 21:30:00	2.87865	2.878402	2.87865	0
2023-11-07 21:35:00	2.87865	2.878433	2.87865	0
2023-11-07 21:40:00	2.87834	2.878433	2.87834	0
2023-11-07 21:45:00	2.87834	2.878433	2.87834	0
2023-11-07 21:50:00	2.87834	2.878433	2.87834	0
2023-11-07 21:55:00	2.87865	2.878464	2.87865	0
2023-11-07 22:00:00	2.87834	2.878464	2.87834	0
2023-11-07 22:05:00	2.87865	2.878464	2.87865	0
2023-11-07 22:10:00	2.87834	2.878464	2.87834	0
2023-11-07 22:15:00	2.87865	2.878495	2.87865	0
2023-11-07 22:20:00	2.87834	2.878464	2.87834	0
2023-11-07 22:25:00	2.87834	2.878433	2.87834	0
2023-11-07 22:30:00	2.87834	2.878433	2.87834	0
2023-11-07 22:35:00	2.87834	2.878433	2.87834	0
2023-11-07 22:40:00	2.87834	2.878433	2.87834	0
2023-11-07 22:45:00	2.87834	2.878402	2.87834	0
2023-11-07 22:50:00	2.87834	2.878402	2.87834	0
2023-11-07 22:55:00	2.87834	2.878371	2.87834	0
2023-11-07 23:00:00	2.87834	2.878371	2.87834	0
2023-11-07 23:05:00	2.87865	2.878371	2.87865	0
2023-11-07 23:10:00	2.87834	2.878371	2.87834	0
2023-11-07 23:15:00	2.87834	2.878371	2.87834	0
2023-11-07 23:20:00	2.87897	2.878434	2.87897	0
2023-11-07 23:25:00	2.87865	2.878465	2.87865	0
2023-11-07 23:30:00	2.87865	2.878496	2.87865	0
2023-11-07 23:35:00	2.87834	2.878496	2.87834	0
2023-11-07 23:40:00	2.87834	2.878496	2.87834	0
2023-11-07 23:45:00	2.87834	2.878496	2.87834	0
2023-11-07 23:50:00	2.87834	2.878496	2.87834	0
2023-11-07 23:55:00	2.87834	2.878465	2.87834	0
2023-11-08 00:00:00	2.87865	2.878496	2.87865	0
2023-11-08 00:05:00	2.87929	2.878591	2.87929	0
2023-11-08 00:10:00	2.87897	2.878591	2.87897	0
2023-11-08 00:15:00	2.87897	2.878623	2.87897	0
2023-11-08 00:20:00	2.87897	2.878655	2.87897	0
2023-11-08 00:25:00	2.87865	2.878686	2.87865	0
2023-11-08 00:30:00	2.87865	2.878717	2.87865	0
2023-11-08 00:35:00	2.87897	2.87878	2.87897	0
2023-11-08 00:40:00	2.87897	2.878843	2.87897	0
2023-11-08 00:45:00	2.87865	2.878874	2.87865	0
2023-11-08 00:50:00	2.87897	2.878906	2.87897	0
2023-11-08 00:55:00	2.87865	2.878842	2.87865	0
2023-11-08 01:00:00	2.87897	2.878842	2.87897	0
2023-11-08 01:05:00	2.87834	2.878779	2.87834	0
2023-11-08 01:10:00	2.87865	2.878747	2.87865	0
2023-11-08 01:15:00	2.87834	2.878716	2.87834	0
2023-11-08 01:20:00	2.87834	2.878685	2.87834	0
2023-11-08 01:25:00	2.87834	2.878622	2.87834	0
2023-11-08 01:30:00	2.87865	2.87859	2.87865	0
2023-11-08 01:35:00	2.87865	2.87859	2.87865	0
2023-11-08 01:40:00	2.87929	2.878622	2.87929	0
2023-11-08 01:45:00	2.87834	2.878591	2.87834	0
2023-11-08 01:50:00	2.87865	2.878559	2.87865	0
2023-11-08 01:55:00	2.87897	2.878622	2.87897	0
2023-11-08 02:00:00	2.87865	2.878622	2.87865	0
2023-11-08 02:05:00	2.87865	2.878653	2.87865	0
2023-11-08 02:10:00	2.87897	2.878716	2.87897	0
2023-11-08 02:15:00	2.87865	2.878747	2.87865	0
2023-11-08 02:20:00	2.87929	2.878811	2.87929	0
2023-11-08 02:25:00	2.87897	2.878843	2.87897	0
2023-11-08 02:30:00	2.87897	2.878811	2.87897	0
2023-11-08 02:35:00	2.87865	2.878842	2.87865	0
2023-11-08 02:40:00	2.87897	2.878874	2.87897	0
2023-11-08 02:45:00	2.87865	2.878842	2.87865	0
2023-11-08 02:50:00	2.87897	2.878874	2.87897	0
2023-11-08 02:55:00	2.87897	2.878906	2.87897	0
2023-11-08 03:00:00	2.87897	2.878906	2.87897	0
2023-11-08 03:05:00	2.87897	2.878938	2.87897	0
2023-11-08 03:10:00	2.87897	2.878906	2.87897	0
2023-11-08 03:15:00	2.87929	2.878938	2.87929	0
2023-11-08 03:20:00	2.87865	2.878906	2.87865	0
2023-11-08 03:25:00	2.87897	2.878938	2.87897	0
2023-11-08 03:30:00	2.87929	2.87897	2.87929	0
2023-11-08 03:35:00	2.87897	2.879002	2.87897	0
2023-11-08 03:40:00	2.87897	2.879002	2.87897	0
2023-11-08 03:45:00	2.87897	2.879002	2.87897	0
2023-11-08 03:50:00	2.87865	2.87897	2.87865	0
2023-11-08 03:55:00	2.87897	2.87897	2.87897	0
2023-11-08 04:00:00	2.87897	2.87897	2.87897	0
2023-11-08 04:05:00	2.87897	2.878938	2.87897	0
2023-11-08 04:10:00	2.87929	2.879002	2.87929	0
2023-11-08 04:15:00	2.87897	2.879002	2.87897	0
2023-11-08 04:20:00	2.87897	2.87897	2.87897	0
2023-11-08 04:25:00	2.87865	2.878938	2.87865	0
2023-11-08 04:30:00	2.87897	2.878938	2.87897	0
2023-11-08 04:35:00	2.87897	2.878938	2.87897	0
2023-11-08 04:40:00	2.87897	2.87897	2.87897	0
2023-11-08 04:45:00	2.87929	2.879002	2.87929	0
2023-11-08 04:50:00	2.87897	2.879002	2.87897	0
2023-11-08 04:55:00	2.87929	2.879034	2.87929	0
2023-11-08 05:00:00	2.87897	2.879002	2.87897	0
2023-11-08 05:05:00	2.87865	2.87897	2.87865	0
2023-11-08 05:10:00	2.87897	2.87897	2.87897	0
2023-11-08 05:15:00	2.87897	2.879002	2.87897	0
2023-11-08 05:20:00	2.87897	2.879002	2.87897	0
2023-11-08 05:25:00	2.87897	2.879002	2.87897	0
2023-11-08 05:30:00	2.87865	2.87897	2.87865	0
2023-11-08 05:35:00	2.87897	2.878938	2.87897	0
2023-11-08 05:40:00	2.87897	2.878938	2.87897	0
2023-11-08 05:45:00	2.87897	2.878906	2.87897	0
2023-11-08 05:50:00	2.87897	2.878906	2.87897	0
2023-11-08 05:55:00	2.87897	2.878938	2.87897	0
2023-11-08 06:00:00	2.87929	2.87897	2.87929	0
2023-11-08 06:05:00	2.87929	2.879002	2.87929	0
2023-11-08 06:10:00	2.87897	2.879002	2.87897	0
2023-11-08 06:15:00	2.87897	2.879002	2.87897	0
2023-11-08 06:20:00	2.87929	2.879066	2.87929	0
2023-11-08 06:25:00	2.87929	2.879098	2.87929	0
2023-11-08 06:30:00	2.87929	2.87913	2.87929	0
2023-11-08 06:35:00	2.87897	2.87913	2.87897	0
2023-11-08 06:40:00	2.87897	2.87913	2.87897	0
2023-11-08 06:45:00	2.87929	2.879162	2.87929	0
2023-11-08 06:50:00	2.87897	2.87913	2.87897	0
2023-11-08 06:55:00	2.87897	2.879098	2.87897	0
2023-11-08 07:00:00	2.87865	2.879066	2.87865	0
2023-11-08 07:05:00	2.87929	2.879098	2.87929	0
2023-11-08 07:10:00	2.87865	2.879034	2.87865	0
2023-11-08 07:15:00	2.87865	2.87897	2.87865	0
2023-11-08 07:20:00	2.87929	2.87897	2.87929	0
2023-11-08 07:25:00	2.87897	2.87897	2.87897	0
2023-11-08 07:30:00	2.87897	2.87897	2.87897	0
2023-11-08 07:35:00	2.87897	2.878938	2.87897	0
2023-11-08 07:40:00	2.87897	2.878938	2.87897	0
2023-11-08 07:45:00	2.87897	2.878938	2.87897	0
2023-11-08 07:50:00	2.87865	2.878938	2.87865	0
2023-11-08 07:55:00	2.87929	2.878938	2.87929	0
2023-11-08 08:00:00	2.87929	2.879002	2.87929	0
2023-11-08 08:05:00	2.87929	2.879066	2.87929	0
2023-11-08 08:10:00	2.87929	2.879066	2.87929	0
2023-11-08 08:15:00	2.87929	2.879098	2.87929	0
2023-11-08 08:20:00	2.87929	2.87913	2.87929	0
2023-11-08 08:25:00	2.87961	2.879194	2.87961	0
2023-11-08 08:30:00	2.87897	2.879194	2.87897	0
2023-11-08 08:35:00	2.87865	2.879162	2.87865	0
2023-11-08 08:40:00	2.87897	2.879194	2.87897	0
2023-11-08 08:45:00	2.87897	2.879162	2.87897	0
2023-11-08 08:50:00	2.87929	2.879162	2.87929	0
2023-11-08 08:55:00	2.87897	2.87913	2.87897	0
2023-11-08 09:00:00	2.87929	2.87913	2.87929	0
2023-11-08 09:05:00	2.87865	2.879066	2.87865	0
2023-11-08 09:10:00	2.87897	2.879034	2.87897	0
2023-11-08 09:15:00	2.87897	2.87897	2.87897	0
2023-11-08 09:20:00	2.87865	2.878938	2.87865	0
2023-11-08 09:25:00	2.87897	2.87897	2.87897	0
2023-11-08 09:30:00	2.87897	2.87897	2.87897	0
2023-11-08 09:35:00	2.87897	2.87897	2.87897	0
2023-11-08 09:40:00	2.87834	2.878875	2.87834	0
2023-11-08 09:45:00	2.87834	2.878812	2.87834	0
2023-11-08 09:50:00	2.87739	2.878622	2.87739	0
2023-11-08 09:55:00	2.87739	2.878496	2.87739	0
2023-11-08 10:00:00	2.87676	2.878275	2.87676	0
2023-11-08 10:05:00	2.87644	2.878022	2.87644	0
2023-11-08 10:10:00	2.87581	2.877738	2.87581	0
2023-11-08 10:15:00	2.87644	2.877485	2.87644	0
2023-11-08 10:20:00	2.87644	2.877232	2.87644	0
2023-11-08 10:25:00	2.87644	2.876979	2.87644	0
2023-11-08 10:30:00	2.87612	2.876757	2.87612	0
2023-11-08 10:35:00	2.87581	2.876504	2.87581	0
2023-11-08 10:40:00	2.87581	2.876346	2.87581	0
2023-11-08 10:45:00	2.87581	2.876188	2.87581	0
2023-11-08 10:50:00	2.87581	2.876093	2.87581	0
2023-11-08 10:55:00	2.87581	2.87603	2.87581	0
2023-11-08 11:00:00	2.87581	2.87603	2.87581	0
2023-11-08 11:05:00	2.87549	2.875935	2.87549	0
2023-11-08 11:10:00	2.87581	2.875872	2.87581	0
2023-11-08 11:15:00	2.87485	2.875713	2.87485	0
2023-11-08 11:20:00	2.87485	2.875586	2.87485	0
2023-11-08 11:25:00	2.87549	2.875554	2.87549	0
2023-11-08 11:30:00	2.87549	2.875522	2.87549	0
2023-11-08 11:35:00	2.87581	2.875522	2.87581	0
2023-11-08 11:40:00	2.87581	2.875522	2.87581	0
2023-11-08 11:45:00	2.87485	2.875426	2.87485	0
2023-11-08 11:50:00	2.87549	2.875394	2.87549	0
2023-11-08 11:55:00	2.87549	2.875394	2.87549	0
2023-11-08 12:00:00	2.87549	2.875362	2.87549	0
2023-11-08 12:05:00	2.87581	2.875458	2.87581	0
2023-11-08 12:10:00	2.87485	2.875458	2.87485	0
2023-11-08 12:15:00	2.87517	2.875426	2.87517	0
2023-11-08 12:20:00	2.87517	2.875394	2.87517	0
2023-11-08 12:25:00	2.87549	2.875362	2.87549	0
2023-11-08 12:30:00	2.87802	2.875583	2.87802	0
2023-11-08 12:35:00	2.87865	2.875963	2.87865	0
2023-11-08 12:40:00	2.87707	2.876121	2.87707	0
2023-11-08 12:45:00	2.87581	2.876153	2.87581	0
2023-11-08 12:50:00	2.87549	2.876153	2.87549	0
2023-11-08 12:55:00	2.87517	2.876089	2.87517	0
2023-11-08 13:00:00	2.87454	2.876058	2.87454	0
2023-11-08 13:05:00	2.87454	2.875995	2.87454	0
2023-11-08 13:10:00	2.87454	2.875932	2.87454	0
2023-11-08 13:15:00	2.87517	2.8759	2.87517	0
2023-11-08 13:20:00	2.87517	2.875615	2.87517	0
2023-11-08 13:25:00	2.87454	2.875204	2.87454	0
2023-11-08 13:30:00	2.87454	2.874951	2.87454	0
2023-11-08 13:35:00	2.87485	2.874855	2.87485	0
2023-11-08 13:40:00	2.87454	2.87476	2.87454	0
2023-11-08 13:45:00	2.87517	2.87476	2.87517	0
2023-11-08 13:50:00	2.87454	2.87476	2.87454	0
2023-11-08 13:55:00	2.87454	2.87476	2.87454	0
2023-11-08 14:00:00	2.87581	2.874887	2.87581	0
2023-11-08 14:05:00	2.87581	2.874951	2.87581	0
2023-11-08 14:10:00	2.87581	2.875015	2.87581	0
2023-11-08 14:15:00	2.87581	2.875142	2.87581	0
2023-11-08 14:20:00	2.87581	2.875269	2.87581	0
2023-11-08 14:25:00	2.87612	2.875396	2.87612	0
2023-11-08 14:30:00	2.87612	2.875554	2.87612	0
2023-11-08 14:35:00	2.87612	2.875649	2.87612	0
2023-11-08 14:40:00	2.87581	2.875776	2.87581	0
2023-11-08 14:45:00	2.87612	2.875934	2.87612	0
2023-11-08 14:50:00	2.87644	2.875997	2.87644	0
2023-11-08 14:55:00	2.87581	2.875997	2.87581	0
2023-11-08 15:00:00	2.87676	2.876092	2.87676	0
2023-11-08 15:05:00	2.87644	2.876155	2.87644	0
2023-11-08 15:10:00	2.87644	2.876218	2.87644	0
2023-11-08 15:15:00	2.87676	2.876282	2.87676	0
2023-11-08 15:20:00	2.87707	2.876377	2.87707	0
2023-11-08 15:25:00	2.87707	2.876472	2.87707	0
2023-11-08 15:30:00	2.87707	2.876598	2.87707	0
2023-11-08 15:35:00	2.87739	2.876725	2.87739	0
2023-11-08 15:40:00	2.87707	2.876788	2.87707	0
2023-11-08 15:45:00	2.87739	2.876946	2.87739	0
2023-11-08 15:50:00	2.87707	2.876977	2.87707	0
2023-11-08 15:55:00	2.87707	2.87704	2.87707	0
2023-11-08 16:00:00	2.87707	2.877103	2.87707	0
2023-11-08 16:05:00	2.87676	2.877103	2.87676	0
2023-11-08 16:10:00	2.87739	2.877135	2.87739	0
2023-11-08 16:15:00	2.87739	2.877167	2.87739	0
2023-11-08 16:20:00	2.87739	2.877199	2.87739	0
2023-11-08 16:25:00	2.87739	2.877199	2.87739	0
2023-11-08 16:30:00	2.8777	2.877262	2.8777	0
2023-11-08 16:35:00	2.8777	2.877293	2.8777	0
2023-11-08 16:40:00	2.8777	2.877356	2.8777	0
2023-11-08 16:45:00	2.8777	2.877419	2.8777	0
2023-11-08 16:50:00	2.87802	2.877514	2.87802	0
2023-11-08 16:55:00	2.87802	2.87764	2.87802	0
2023-11-08 17:00:00	2.8777	2.877671	2.8777	0
2023-11-08 17:05:00	2.87802	2.877734	2.87802	0
2023-11-08 17:10:00	2.8777	2.877765	2.8777	0
2023-11-08 17:15:00	2.87802	2.877828	2.87802	0
2023-11-08 17:20:00	2.87802	2.87786	2.87802	0
2023-11-08 17:25:00	2.87802	2.877892	2.87802	0
2023-11-08 17:30:00	2.87802	2.877924	2.87802	0
2023-11-08 17:35:00	2.87802	2.877956	2.87802	0
2023-11-08 17:40:00	2.87802	2.877956	2.87802	0
2023-11-08 17:45:00	2.8777	2.877924	2.8777	0
2023-11-08 17:50:00	2.8777	2.877924	2.8777	0
2023-11-08 17:55:00	2.87802	2.877924	2.87802	0
2023-11-08 18:00:00	2.87802	2.877956	2.87802	0
2023-11-08 18:05:00	2.87802	2.877956	2.87802	0
2023-11-08 18:10:00	2.87834	2.877988	2.87834	0
2023-11-08 18:15:00	2.87834	2.87802	2.87834	0
2023-11-08 18:20:00	2.87834	2.878052	2.87834	0
2023-11-08 18:25:00	2.87802	2.878052	2.87802	0
2023-11-08 18:30:00	2.87802	2.878052	2.87802	0
2023-11-08 18:35:00	2.87802	2.878084	2.87802	0
2023-11-08 18:40:00	2.87834	2.878148	2.87834	0
2023-11-08 18:45:00	2.87802	2.878148	2.87802	0
2023-11-08 18:50:00	2.87834	2.87818	2.87834	0
2023-11-08 18:55:00	2.87834	2.878212	2.87834	0
2023-11-08 19:00:00	2.87834	2.878212	2.87834	0
2023-11-08 19:05:00	2.87865	2.878243	2.87865	0
2023-11-08 19:10:00	2.87834	2.878243	2.87834	0
2023-11-08 19:15:00	2.87834	2.878275	2.87834	0
2023-11-08 19:20:00	2.87865	2.878338	2.87865	0
2023-11-08 19:25:00	2.87834	2.87837	2.87834	0
2023-11-08 19:30:00	2.87834	2.87837	2.87834	0
2023-11-08 19:35:00	2.87834	2.878402	2.87834	0
2023-11-08 19:40:00	2.87865	2.878433	2.87865	0
2023-11-08 19:45:00	2.87834	2.878433	2.87834	0
2023-11-08 19:50:00	2.87834	2.878433	2.87834	0
2023-11-08 19:55:00	2.87834	2.878402	2.87834	0
2023-11-08 20:00:00	2.87834	2.878402	2.87834	0
2023-11-08 20:05:00	2.87802	2.87837	2.87802	0
2023-11-08 20:10:00	2.87834	2.878339	2.87834	0
2023-11-08 20:15:00	2.87834	2.878339	2.87834	0
2023-11-08 20:20:00	2.87834	2.878339	2.87834	0
2023-11-08 20:25:00	2.87834	2.878339	2.87834	0
2023-11-08 20:30:00	2.87865	2.878339	2.87865	0
2023-11-08 20:35:00	2.87865	2.87837	2.87865	0
2023-11-08 20:40:00	2.87834	2.87837	2.87834	0
2023-11-08 20:45:00	2.87834	2.87837	2.87834	0
2023-11-08 20:50:00	2.87834	2.87837	2.87834	0
2023-11-08 20:55:00	2.87834	2.878402	2.87834	0
2023-11-08 21:00:00	2.87834	2.878402	2.87834	0
2023-11-08 21:05:00	2.87834	2.878402	2.87834	0
2023-11-08 21:10:00	2.87897	2.878465	2.87897	0
2023-11-08 21:15:00	2.87834	2.878465	2.87834	0
2023-11-08 21:20:00	2.87834	2.878434	2.87834	0
2023-11-08 21:25:00	2.87897	2.878466	2.87897	0
2023-11-08 21:30:00	2.87834	2.878466	2.87834	0
2023-11-08 21:35:00	2.87865	2.878497	2.87865	0
2023-11-08 21:40:00	2.87865	2.878528	2.87865	0
2023-11-08 21:45:00	2.87897	2.878591	2.87897	0
2023-11-08 21:50:00	2.87897	2.878654	2.87897	0
2023-11-08 21:55:00	2.87834	2.878654	2.87834	0
2023-11-08 22:00:00	2.87897	2.878654	2.87897	0
2023-11-08 22:05:00	2.87865	2.878685	2.87865	0
2023-11-08 22:10:00	2.87897	2.878748	2.87897	0
2023-11-08 22:15:00	2.87897	2.878748	2.87897	0
2023-11-08 22:20:00	2.87929	2.878843	2.87929	0
2023-11-08 22:25:00	2.87897	2.878875	2.87897	0
2023-11-08 22:30:00	2.87897	2.878907	2.87897	0
2023-11-08 22:35:00	2.87897	2.878907	2.87897	0
2023-11-08 22:40:00	2.87929	2.878939	2.87929	0
2023-11-08 22:45:00	2.87897	2.879002	2.87897	0
2023-11-08 22:50:00	2.87929	2.879034	2.87929	0
2023-11-08 22:55:00	2.87929	2.879098	2.87929	0
2023-11-08 23:00:00	2.87897	2.879098	2.87897	0
2023-11-08 23:05:00	2.87929	2.87913	2.87929	0
2023-11-08 23:10:00	2.87961	2.879162	2.87961	0
2023-11-08 23:15:00	2.87897	2.879162	2.87897	0
2023-11-08 23:20:00	2.87897	2.879162	2.87897	0
2023-11-08 23:25:00	2.87929	2.879194	2.87929	0
2023-11-08 23:30:00	2.87961	2.879226	2.87961	0
2023-11-08 23:35:00	2.87929	2.879258	2.87929	0
2023-11-08 23:40:00	2.87865	2.879194	2.87865	0
2023-11-08 23:45:00	2.87897	2.879162	2.87897	0
2023-11-08 23:50:00	2.87929	2.879194	2.87929	0
2023-11-08 23:55:00	2.87929	2.879194	2.87929	0
2023-11-09 00:00:00	2.87929	2.879162	2.87929	0
2023-11-09 00:05:00	2.87929	2.879194	2.87929	0
2023-11-09 00:10:00	2.87929	2.879226	2.87929	0
2023-11-09 00:15:00	2.87961	2.879258	2.87961	0
2023-11-09 00:20:00	2.87929	2.879226	2.87929	0
2023-11-09 00:25:00	2.87929	2.879226	2.87929	0
2023-11-09 00:30:00	2.87897	2.879258	2.87897	0
2023-11-09 00:35:00	2.87897	2.879258	2.87897	0
2023-11-09 00:40:00	2.87961	2.87929	2.87961	0
2023-11-09 00:45:00	2.87897	2.879258	2.87897	0
2023-11-09 00:50:00	2.87961	2.87929	2.87961	0
2023-11-09 00:55:00	2.87929	2.87929	2.87929	0
2023-11-09 01:00:00	2.87929	2.87929	2.87929	0
2023-11-09 01:05:00	2.87929	2.879258	2.87929	0
2023-11-09 01:10:00	2.87929	2.879258	2.87929	0
2023-11-09 01:15:00	2.87929	2.879258	2.87929	0
2023-11-09 01:20:00	2.87929	2.87929	2.87929	0
2023-11-09 01:25:00	2.87961	2.879354	2.87961	0
2023-11-09 01:30:00	2.87929	2.879322	2.87929	0
2023-11-09 01:35:00	2.87961	2.879386	2.87961	0
2023-11-09 01:40:00	2.87897	2.879322	2.87897	0
2023-11-09 01:45:00	2.87929	2.879322	2.87929	0
2023-11-09 01:50:00	2.87961	2.879354	2.87961	0
2023-11-09 01:55:00	2.87929	2.879354	2.87929	0
2023-11-09 02:00:00	2.87961	2.879386	2.87961	0
2023-11-09 02:05:00	2.87929	2.879386	2.87929	0
2023-11-09 02:10:00	2.87961	2.879418	2.87961	0
2023-11-09 02:15:00	2.87929	2.879386	2.87929	0
2023-11-09 02:20:00	2.87929	2.879386	2.87929	0
2023-11-09 02:25:00	2.87929	2.879354	2.87929	0
2023-11-09 02:30:00	2.87992	2.879449	2.87992	0
2023-11-09 02:35:00	2.87961	2.879481	2.87961	0
2023-11-09 02:40:00	2.87961	2.879481	2.87961	0
2023-11-09 02:45:00	2.87961	2.879513	2.87961	0
2023-11-09 02:50:00	2.87929	2.879481	2.87929	0
2023-11-09 02:55:00	2.87961	2.879513	2.87961	0
2023-11-09 03:00:00	2.87961	2.879513	2.87961	0
2023-11-09 03:05:00	2.87992	2.879576	2.87992	0
2023-11-09 03:10:00	2.87961	2.879608	2.87961	0
2023-11-09 03:15:00	2.87929	2.879608	2.87929	0
2023-11-09 03:20:00	2.87961	2.879577	2.87961	0
2023-11-09 03:25:00	2.87961	2.879577	2.87961	0
2023-11-09 03:30:00	2.87961	2.879577	2.87961	0
2023-11-09 03:35:00	2.87961	2.879577	2.87961	0
2023-11-09 03:40:00	2.87961	2.879609	2.87961	0
2023-11-09 03:45:00	2.87961	2.879609	2.87961	0
2023-11-09 03:50:00	2.87961	2.879609	2.87961	0
2023-11-09 03:55:00	2.87961	2.879578	2.87961	0
2023-11-09 04:00:00	2.88024	2.879641	2.88024	0
2023-11-09 04:05:00	2.87992	2.879704	2.87992	0
2023-11-09 04:10:00	2.87992	2.879735	2.87992	0
2023-11-09 04:15:00	2.87961	2.879735	2.87961	0
2023-11-09 04:20:00	2.87961	2.879735	2.87961	0
2023-11-09 04:25:00	2.87961	2.879735	2.87961	0
2023-11-09 04:30:00	2.87961	2.879735	2.87961	0
2023-11-09 04:35:00	2.87961	2.879735	2.87961	0
2023-11-09 04:40:00	2.87961	2.879735	2.87961	0
2023-11-09 04:45:00	2.87961	2.879735	2.87961	0
2023-11-09 04:50:00	2.87961	2.879672	2.87961	0
2023-11-09 04:55:00	2.87929	2.879609	2.87929	0
2023-11-09 05:00:00	2.87961	2.879578	2.87961	0
2023-11-09 05:05:00	2.87992	2.879609	2.87992	0
2023-11-09 05:10:00	2.88024	2.879672	2.88024	0
2023-11-09 05:15:00	2.87992	2.879703	2.87992	0
2023-11-09 05:20:00	2.87992	2.879734	2.87992	0
2023-11-09 05:25:00	2.87992	2.879765	2.87992	0
2023-11-09 05:30:00	2.87961	2.879765	2.87961	0
2023-11-09 05:35:00	2.87992	2.879796	2.87992	0
2023-11-09 05:40:00	2.87961	2.879796	2.87961	0
2023-11-09 05:45:00	2.87961	2.879828	2.87961	0
2023-11-09 05:50:00	2.87961	2.879828	2.87961	0
2023-11-09 05:55:00	2.87961	2.879797	2.87961	0
2023-11-09 06:00:00	2.87961	2.879734	2.87961	0
2023-11-09 06:05:00	2.87961	2.879703	2.87961	0
2023-11-09 06:10:00	2.87992	2.879703	2.87992	0
2023-11-09 06:15:00	2.88024	2.879735	2.88024	0
2023-11-09 06:20:00	2.87961	2.879735	2.87961	0
2023-11-09 06:25:00	2.88056	2.879799	2.88056	0
2023-11-09 06:30:00	2.88214	2.880052	2.88214	0
2023-11-09 06:35:00	2.88341	2.880432	2.88341	0
2023-11-09 06:40:00	2.88087	2.880558	2.88087	0
2023-11-09 06:45:00	2.88024	2.880621	2.88024	0
2023-11-09 06:50:00	2.87992	2.880652	2.87992	0
2023-11-09 06:55:00	2.88246	2.880937	2.88246	0
2023-11-09 07:00:00	2.88056	2.881001	2.88056	0
2023-11-09 07:05:00	2.88024	2.881001	2.88024	0
2023-11-09 07:10:00	2.87961	2.881001	2.87961	0
2023-11-09 07:15:00	2.87961	2.880906	2.87961	0
2023-11-09 07:20:00	2.87961	2.880653	2.87961	0
2023-11-09 07:25:00	2.87961	2.880273	2.87961	0
2023-11-09 07:30:00	2.87992	2.880178	2.87992	0
2023-11-09 07:35:00	2.87961	2.880115	2.87961	0
2023-11-09 07:40:00	2.87961	2.880084	2.87961	0
2023-11-09 07:45:00	2.87992	2.87983	2.87992	0
2023-11-09 07:50:00	2.87961	2.879735	2.87961	0
2023-11-09 07:55:00	2.87992	2.879703	2.87992	0
2023-11-09 08:00:00	2.88024	2.879766	2.88024	0
2023-11-09 08:05:00	2.87961	2.879766	2.87961	0
2023-11-09 08:10:00	2.87992	2.879797	2.87992	0
2023-11-09 08:15:00	2.87992	2.879828	2.87992	0
2023-11-09 08:20:00	2.87992	2.879828	2.87992	0
2023-11-09 08:25:00	2.87961	2.879828	2.87961	0
2023-11-09 08:30:00	2.87961	2.879828	2.87961	0
2023-11-09 08:35:00	2.88056	2.879892	2.88056	0
2023-11-09 08:40:00	2.87992	2.879923	2.87992	0
2023-11-09 08:45:00	2.88024	2.879955	2.88024	0
2023-11-09 08:50:00	2.87992	2.879923	2.87992	0
2023-11-09 08:55:00	2.87992	2.879954	2.87992	0
2023-11-09 09:00:00	2.87961	2.879923	2.87961	0
2023-11-09 09:05:00	2.87992	2.879923	2.87992	0
2023-11-09 09:10:00	2.87992	2.879923	2.87992	0
2023-11-09 09:15:00	2.87992	2.879954	2.87992	0
2023-11-09 09:20:00	2.88024	2.880017	2.88024	0
2023-11-09 09:25:00	2.87961	2.879922	2.87961	0
2023-11-09 09:30:00	2.87961	2.879891	2.87961	0
2023-11-09 09:35:00	2.87992	2.879859	2.87992	0
2023-11-09 09:40:00	2.88024	2.879891	2.88024	0
2023-11-09 09:45:00	2.87992	2.879891	2.87992	0
2023-11-09 09:50:00	2.87992	2.879922	2.87992	0
2023-11-09 09:55:00	2.87961	2.879891	2.87961	0
2023-11-09 10:00:00	2.87992	2.879891	2.87992	0
2023-11-09 10:05:00	2.87961	2.87986	2.87961	0
2023-11-09 10:10:00	2.87961	2.879797	2.87961	0
2023-11-09 10:15:00	2.87961	2.879797	2.87961	0
2023-11-09 10:20:00	2.87992	2.879828	2.87992	0
2023-11-09 10:25:00	2.87992	2.879828	2.87992	0
2023-11-09 10:30:00	2.87961	2.879765	2.87961	0
2023-11-09 10:35:00	2.88024	2.879797	2.88024	0
2023-11-09 10:40:00	2.87961	2.879766	2.87961	0
2023-11-09 10:45:00	2.88024	2.879829	2.88024	0
2023-11-09 10:50:00	2.87992	2.879829	2.87992	0
2023-11-09 10:55:00	2.87961	2.879829	2.87961	0
2023-11-09 11:00:00	2.87961	2.879829	2.87961	0
2023-11-09 11:05:00	2.87992	2.87986	2.87992	0
2023-11-09 11:10:00	2.87961	2.879829	2.87961	0
2023-11-09 11:15:00	2.87961	2.879798	2.87961	0
2023-11-09 11:20:00	2.87961	2.879798	2.87961	0
2023-11-09 11:25:00	2.87961	2.879735	2.87961	0
2023-11-09 11:30:00	2.87961	2.879735	2.87961	0
2023-11-09 11:35:00	2.87992	2.879703	2.87992	0
2023-11-09 11:40:00	2.87961	2.879672	2.87961	0
2023-11-09 11:45:00	2.87961	2.879672	2.87961	0
2023-11-09 11:50:00	2.87929	2.87964	2.87929	0
2023-11-09 11:55:00	2.87929	2.879577	2.87929	0
2023-11-09 12:00:00	2.87961	2.879577	2.87961	0
2023-11-09 12:05:00	2.87961	2.879577	2.87961	0
2023-11-09 12:10:00	2.87961	2.879577	2.87961	0
2023-11-09 12:15:00	2.87992	2.879608	2.87992	0
2023-11-09 12:20:00	2.88024	2.879671	2.88024	0
2023-11-09 12:25:00	2.88024	2.879703	2.88024	0
2023-11-09 12:30:00	2.87961	2.879703	2.87961	0
2023-11-09 12:35:00	2.87961	2.879703	2.87961	0
2023-11-09 12:40:00	2.87961	2.879735	2.87961	0
2023-11-09 12:45:00	2.87961	2.879767	2.87961	0
2023-11-09 12:50:00	2.87961	2.879767	2.87961	0
2023-11-09 12:55:00	2.87929	2.879735	2.87929	0
2023-11-09 13:00:00	2.87961	2.879735	2.87961	0
2023-11-09 13:05:00	2.87961	2.879704	2.87961	0
2023-11-09 13:10:00	2.87929	2.879609	2.87929	0
2023-11-09 13:15:00	2.87929	2.879514	2.87929	0
2023-11-09 13:20:00	2.87961	2.879514	2.87961	0
2023-11-09 13:25:00	2.87929	2.879482	2.87929	0
2023-11-09 13:30:00	2.87961	2.879482	2.87961	0
2023-11-09 13:35:00	2.87961	2.879482	2.87961	0
2023-11-09 13:40:00	2.87961	2.879482	2.87961	0
2023-11-09 13:45:00	2.87961	2.879514	2.87961	0
2023-11-09 13:50:00	2.87961	2.879514	2.87961	0
2023-11-09 13:55:00	2.87961	2.879514	2.87961	0
2023-11-09 14:00:00	2.87961	2.879546	2.87961	0
2023-11-09 14:05:00	2.87961	2.879578	2.87961	0
2023-11-09 14:10:00	2.87961	2.879578	2.87961	0
2023-11-09 14:15:00	2.87961	2.87961	2.87961	0
2023-11-09 14:20:00	2.87961	2.87961	2.87961	0
2023-11-09 14:25:00	2.87961	2.87961	2.87961	0
2023-11-09 14:30:00	2.87961	2.87961	2.87961	0
2023-11-09 14:35:00	2.87961	2.87961	2.87961	0
2023-11-09 14:40:00	2.87992	2.879641	2.87992	0
2023-11-09 14:45:00	2.87929	2.879609	2.87929	0
2023-11-09 14:50:00	2.87961	2.879609	2.87961	0
2023-11-09 14:55:00	2.87961	2.879609	2.87961	0
2023-11-09 15:00:00	2.87961	2.879609	2.87961	0
2023-11-09 15:05:00	2.87961	2.879609	2.87961	0
2023-11-09 15:10:00	2.87961	2.879609	2.87961	0
2023-11-09 15:15:00	2.87961	2.879609	2.87961	0
2023-11-09 15:20:00	2.87929	2.879577	2.87929	0
2023-11-09 15:25:00	2.87992	2.879608	2.87992	0
2023-11-09 15:30:00	2.87961	2.879577	2.87961	0
2023-11-09 15:35:00	2.87961	2.879609	2.87961	0
2023-11-09 15:40:00	2.87961	2.879609	2.87961	0
2023-11-09 15:45:00	2.87961	2.879609	2.87961	0
2023-11-09 15:50:00	2.87961	2.879609	2.87961	0
2023-11-09 15:55:00	2.87961	2.879609	2.87961	0
2023-11-09 16:00:00	2.88024	2.879672	2.88024	0
2023-11-09 16:05:00	2.87961	2.879672	2.87961	0
2023-11-09 16:10:00	2.87961	2.879704	2.87961	0
2023-11-09 16:15:00	2.87961	2.879673	2.87961	0
2023-11-09 16:20:00	2.87961	2.879673	2.87961	0
2023-11-09 16:25:00	2.87992	2.879704	2.87992	0
2023-11-09 16:30:00	2.87992	2.879735	2.87992	0
2023-11-09 16:35:00	2.87961	2.879735	2.87961	0
2023-11-09 16:40:00	2.87992	2.879766	2.87992	0
2023-11-09 16:45:00	2.87961	2.879766	2.87961	0
2023-11-09 16:50:00	2.87961	2.879703	2.87961	0
2023-11-09 16:55:00	2.87992	2.879734	2.87992	0
2023-11-09 17:00:00	2.88024	2.879797	2.88024	0
2023-11-09 17:05:00	2.87992	2.879828	2.87992	0
2023-11-09 17:10:00	2.87992	2.879859	2.87992	0
2023-11-09 17:15:00	2.87992	2.879859	2.87992	0
2023-11-09 17:20:00	2.87961	2.879828	2.87961	0
2023-11-09 17:25:00	2.88024	2.879891	2.88024	0
2023-11-09 17:30:00	2.87961	2.87986	2.87961	0
2023-11-09 17:35:00	2.88024	2.879923	2.88024	0
2023-11-09 17:40:00	2.87961	2.879923	2.87961	0
2023-11-09 17:45:00	2.87961	2.879892	2.87961	0
2023-11-09 17:50:00	2.87992	2.87986	2.87992	0
2023-11-09 17:55:00	2.87961	2.879829	2.87961	0
2023-11-09 18:00:00	2.87992	2.879829	2.87992	0
2023-11-09 18:05:00	2.88024	2.879861	2.88024	0
2023-11-09 18:10:00	2.88024	2.879924	2.88024	0
2023-11-09 18:15:00	2.87992	2.879892	2.87992	0
2023-11-09 18:20:00	2.87961	2.879892	2.87961	0
2023-11-09 18:25:00	2.87992	2.87986	2.87992	0
2023-11-09 18:30:00	2.87992	2.879891	2.87992	0
2023-11-09 18:35:00	2.87992	2.879922	2.87992	0
2023-11-09 18:40:00	2.88024	2.879954	2.88024	0
2023-11-09 18:45:00	2.88024	2.880017	2.88024	0
2023-11-09 18:50:00	2.88024	2.880049	2.88024	0
2023-11-09 18:55:00	2.87992	2.880017	2.87992	0
2023-11-09 19:00:00	2.88024	2.880017	2.88024	0
2023-11-09 19:05:00	2.88024	2.880049	2.88024	0
2023-11-09 19:10:00	2.88024	2.880112	2.88024	0
2023-11-09 19:15:00	2.88024	2.880144	2.88024	0
2023-11-09 19:20:00	2.88024	2.880176	2.88024	0
2023-11-09 19:25:00	2.88024	2.880208	2.88024	0
2023-11-09 19:30:00	2.87992	2.880176	2.87992	0
2023-11-09 19:35:00	2.88024	2.880176	2.88024	0
2023-11-09 19:40:00	2.88024	2.880176	2.88024	0
2023-11-09 19:45:00	2.88024	2.880208	2.88024	0
2023-11-09 19:50:00	2.88024	2.880208	2.88024	0
2023-11-09 19:55:00	2.87992	2.880176	2.87992	0
2023-11-09 20:00:00	2.87992	2.880144	2.87992	0
2023-11-09 20:05:00	2.88024	2.880144	2.88024	0
2023-11-09 20:10:00	2.88024	2.880144	2.88024	0
2023-11-09 20:15:00	2.88024	2.880144	2.88024	0
2023-11-09 20:20:00	2.88024	2.880176	2.88024	0
2023-11-09 20:25:00	2.87992	2.880144	2.87992	0
2023-11-09 20:30:00	2.88056	2.880176	2.88056	0
2023-11-09 20:35:00	2.87992	2.880144	2.87992	0
2023-11-09 20:40:00	2.87992	2.880112	2.87992	0
2023-11-09 20:45:00	2.87992	2.880112	2.87992	0
2023-11-09 20:50:00	2.87992	2.880112	2.87992	0
2023-11-09 20:55:00	2.88024	2.880112	2.88024	0
2023-11-09 21:00:00	2.87992	2.88008	2.87992	0
2023-11-09 21:05:00	2.87992	2.880048	2.87992	0
2023-11-09 21:10:00	2.87992	2.880016	2.87992	0
2023-11-09 21:15:00	2.88024	2.880048	2.88024	0
2023-11-09 21:20:00	2.87992	2.879984	2.87992	0
2023-11-09 21:25:00	2.88024	2.880016	2.88024	0
2023-11-09 21:30:00	2.88024	2.880048	2.88024	0
2023-11-09 21:35:00	2.87992	2.880048	2.87992	0
2023-11-09 21:40:00	2.88024	2.88008	2.88024	0
2023-11-09 21:45:00	2.88024	2.88008	2.88024	0
2023-11-09 21:50:00	2.88024	2.880112	2.88024	0
2023-11-09 21:55:00	2.88056	2.880176	2.88056	0
2023-11-09 22:00:00	2.88024	2.880208	2.88024	0
2023-11-09 22:05:00	2.87961	2.880145	2.87961	0
2023-11-09 22:10:00	2.88024	2.880177	2.88024	0
2023-11-09 22:15:00	2.88056	2.880209	2.88056	0
2023-11-09 22:20:00	2.87992	2.880177	2.87992	0
2023-11-09 22:25:00	2.87992	2.880177	2.87992	0
2023-11-09 22:30:00	2.88024	2.880177	2.88024	0
2023-11-09 22:35:00	2.88024	2.880177	2.88024	0
2023-11-09 22:40:00	2.88056	2.880209	2.88056	0
2023-11-09 22:45:00	2.88024	2.880177	2.88024	0
2023-11-09 22:50:00	2.88056	2.880209	2.88056	0
2023-11-09 22:55:00	2.88056	2.880304	2.88056	0
2023-11-09 23:00:00	2.88024	2.880304	2.88024	0
2023-11-09 23:05:00	2.88024	2.880272	2.88024	0
2023-11-09 23:10:00	2.88024	2.880304	2.88024	0
2023-11-09 23:15:00	2.88024	2.880336	2.88024	0
2023-11-09 23:20:00	2.88024	2.880336	2.88024	0
2023-11-09 23:25:00	2.88024	2.880336	2.88024	0
2023-11-09 23:30:00	2.88024	2.880304	2.88024	0
2023-11-09 23:35:00	2.88056	2.880336	2.88056	0
2023-11-09 23:40:00	2.88056	2.880336	2.88056	0
2023-11-09 23:45:00	2.88056	2.880336	2.88056	0
2023-11-09 23:50:00	2.88024	2.880336	2.88024	0
2023-11-09 23:55:00	2.88024	2.880336	2.88024	0
2023-11-10 00:00:00	2.88056	2.880368	2.88056	0
2023-11-10 00:05:00	2.88024	2.880368	2.88024	0
2023-11-10 00:10:00	2.88056	2.8804	2.88056	0
2023-11-10 00:15:00	2.88024	2.8804	2.88024	0
2023-11-10 00:20:00	2.88056	2.880432	2.88056	0
2023-11-10 00:25:00	2.88056	2.880432	2.88056	0
2023-11-10 00:30:00	2.88056	2.880432	2.88056	0
2023-11-10 00:35:00	2.88024	2.8804	2.88024	0
2023-11-10 00:40:00	2.88056	2.880432	2.88056	0
2023-11-10 00:45:00	2.88056	2.880464	2.88056	0
2023-11-10 00:50:00	2.88056	2.880464	2.88056	0
2023-11-10 00:55:00	2.88024	2.880464	2.88024	0
2023-11-10 01:00:00	2.88087	2.880495	2.88087	0
2023-11-10 01:05:00	2.88056	2.880527	2.88056	0
2023-11-10 01:10:00	2.88056	2.880527	2.88056	0
2023-11-10 01:15:00	2.88056	2.880527	2.88056	0
2023-11-10 01:20:00	2.88056	2.880527	2.88056	0
2023-11-10 01:25:00	2.88024	2.880527	2.88024	0
2023-11-10 01:30:00	2.88056	2.880527	2.88056	0
2023-11-10 01:35:00	2.88024	2.880495	2.88024	0
2023-11-10 01:40:00	2.88056	2.880495	2.88056	0
2023-11-10 01:45:00	2.88024	2.880495	2.88024	0
2023-11-10 01:50:00	2.88056	2.880464	2.88056	0
2023-11-10 01:55:00	2.88056	2.880464	2.88056	0
2023-11-10 02:00:00	2.88024	2.880432	2.88024	0
2023-11-10 02:05:00	2.88056	2.880432	2.88056	0
2023-11-10 02:10:00	2.88056	2.880432	2.88056	0
2023-11-10 02:15:00	2.88056	2.880464	2.88056	0
2023-11-10 02:20:00	2.88056	2.880464	2.88056	0
2023-11-10 02:25:00	2.88056	2.880496	2.88056	0
2023-11-10 02:30:00	2.88056	2.880496	2.88056	0
2023-11-10 02:35:00	2.88056	2.880528	2.88056	0
2023-11-10 02:40:00	2.88056	2.880528	2.88056	0
2023-11-10 02:45:00	2.88056	2.880528	2.88056	0
2023-11-10 02:50:00	2.88056	2.88056	2.88056	0
2023-11-10 02:55:00	2.88056	2.88056	2.88056	0
2023-11-10 03:00:00	2.88056	2.88056	2.88056	0
2023-11-10 03:05:00	2.88056	2.88056	2.88056	0
2023-11-10 03:10:00	2.88056	2.88056	2.88056	0
2023-11-10 03:15:00	2.88087	2.880591	2.88087	0
2023-11-10 03:20:00	2.88056	2.880591	2.88056	0
2023-11-10 03:25:00	2.88056	2.880591	2.88056	0
2023-11-10 03:30:00	2.88056	2.880591	2.88056	0
2023-11-10 03:35:00	2.88056	2.880591	2.88056	0
2023-11-10 03:40:00	2.88087	2.880622	2.88087	0
2023-11-10 03:45:00	2.88056	2.880622	2.88056	0
2023-11-10 03:50:00	2.88056	2.880622	2.88056	0
2023-11-10 03:55:00	2.88087	2.880653	2.88087	0
2023-11-10 04:00:00	2.88087	2.880684	2.88087	0
2023-11-10 04:05:00	2.88056	2.880653	2.88056	0
2023-11-10 04:10:00	2.88056	2.880653	2.88056	0
2023-11-10 04:15:00	2.88056	2.880653	2.88056	0
2023-11-10 04:20:00	2.88056	2.880653	2.88056	0
2023-11-10 04:25:00	2.88056	2.880653	2.88056	0
2023-11-10 04:30:00	2.88056	2.880622	2.88056	0
2023-11-10 04:35:00	2.88056	2.880622	2.88056	0
2023-11-10 04:40:00	2.88056	2.880622	2.88056	0
2023-11-10 04:45:00	2.88056	2.880591	2.88056	0
2023-11-10 04:50:00	2.88056	2.88056	2.88056	0
2023-11-10 04:55:00	2.88087	2.880591	2.88087	0
2023-11-10 05:00:00	2.88087	2.880622	2.88087	0
2023-11-10 05:05:00	2.88056	2.880622	2.88056	0
2023-11-10 05:10:00	2.88087	2.880653	2.88087	0
2023-11-10 05:15:00	2.88087	2.880684	2.88087	0
2023-11-10 05:20:00	2.88056	2.880684	2.88056	0
2023-11-10 05:25:00	2.88087	2.880715	2.88087	0
2023-11-10 05:30:00	2.88087	2.880746	2.88087	0
2023-11-10 05:35:00	2.88087	2.880777	2.88087	0
2023-11-10 05:40:00	2.88087	2.880808	2.88087	0
2023-11-10 05:45:00	2.88087	2.880808	2.88087	0
2023-11-10 05:50:00	2.88056	2.880777	2.88056	0
2023-11-10 05:55:00	2.88087	2.880808	2.88087	0
2023-11-10 06:00:00	2.88056	2.880777	2.88056	0
2023-11-10 06:05:00	2.88056	2.880746	2.88056	0
2023-11-10 06:10:00	2.88056	2.880746	2.88056	0
2023-11-10 06:15:00	2.88087	2.880746	2.88087	0
2023-11-10 06:20:00	2.88056	2.880715	2.88056	0
2023-11-10 06:25:00	2.88056	2.880684	2.88056	0
2023-11-10 06:30:00	2.88056	2.880653	2.88056	0
2023-11-10 06:35:00	2.88056	2.880622	2.88056	0
2023-11-10 06:40:00	2.88087	2.880653	2.88087	0
2023-11-10 06:45:00	2.88056	2.880622	2.88056	0
2023-11-10 06:50:00	2.88087	2.880653	2.88087	0
2023-11-10 06:55:00	2.88087	2.880684	2.88087	0
2023-11-10 07:00:00	2.88087	2.880715	2.88087	0
2023-11-10 07:05:00	2.88087	2.880715	2.88087	0
2023-11-10 07:10:00	2.88119	2.880778	2.88119	0
2023-11-10 07:15:00	2.88246	2.880968	2.88246	0
2023-11-10 07:20:00	2.88341	2.881253	2.88341	0
2023-11-10 07:25:00	2.88182	2.881379	2.88182	0
2023-11-10 07:30:00	2.88182	2.881474	2.88182	0
2023-11-10 07:35:00	2.88087	2.881505	2.88087	0
2023-11-10 07:40:00	2.88056	2.881474	2.88056	0
2023-11-10 07:45:00	2.88056	2.881443	2.88056	0
2023-11-10 07:50:00	2.88056	2.881412	2.88056	0
2023-11-10 07:55:00	2.88024	2.881349	2.88024	0
2023-11-10 08:00:00	2.88056	2.881286	2.88056	0
2023-11-10 08:05:00	2.88087	2.881127	2.88087	0
2023-11-10 08:10:00	2.88087	2.880873	2.88087	0
2023-11-10 08:15:00	2.88056	2.880747	2.88056	0
2023-11-10 08:20:00	2.88087	2.880652	2.88087	0
2023-11-10 08:25:00	2.88087	2.880652	2.88087	0
2023-11-10 08:30:00	2.88309	2.880905	2.88309	0
2023-11-10 08:35:00	2.88404	2.881253	2.88404	0
2023-11-10 08:40:00	2.88468	2.881665	2.88468	0
2023-11-10 08:45:00	2.88468	2.882109	2.88468	0
2023-11-10 08:50:00	2.88468	2.882521	2.88468	0
2023-11-10 08:55:00	2.88468	2.882902	2.88468	0
2023-11-10 09:00:00	2.88468	2.883283	2.88468	0
2023-11-10 09:05:00	2.88468	2.883695	2.88468	0
2023-11-10 09:10:00	2.88468	2.884076	2.88468	0
2023-11-10 09:15:00	2.88468	2.884457	2.88468	0
2023-11-10 09:20:00	2.88468	2.884616	2.88468	0
2023-11-10 09:25:00	2.88436	2.884648	2.88436	0
2023-11-10 09:30:00	2.88468	2.884648	2.88468	0
2023-11-10 09:35:00	2.88468	2.884648	2.88468	0
2023-11-10 09:40:00	2.88436	2.884616	2.88436	0
2023-11-10 09:45:00	2.88531	2.884679	2.88531	0
2023-11-10 09:50:00	2.88468	2.884679	2.88468	0
2023-11-10 09:55:00	2.88468	2.884679	2.88468	0
2023-11-10 10:00:00	2.88436	2.884647	2.88436	0
2023-11-10 10:05:00	2.88468	2.884647	2.88468	0
2023-11-10 10:10:00	2.88436	2.884615	2.88436	0
2023-11-10 10:15:00	2.88436	2.884615	2.88436	0
2023-11-10 10:20:00	2.88468	2.884615	2.88468	0
2023-11-10 10:25:00	2.88468	2.884615	2.88468	0
2023-11-10 10:30:00	2.88468	2.884647	2.88468	0
2023-11-10 10:35:00	2.88468	2.884584	2.88468	0
2023-11-10 10:40:00	2.88436	2.884552	2.88436	0
2023-11-10 10:45:00	2.88436	2.88452	2.88436	0
2023-11-10 10:50:00	2.88468	2.884552	2.88468	0
2023-11-10 10:55:00	2.88468	2.884552	2.88468	0
2023-11-10 11:00:00	2.88436	2.884552	2.88436	0
2023-11-10 11:05:00	2.88436	2.884552	2.88436	0
2023-11-10 11:10:00	2.88436	2.88452	2.88436	0
2023-11-10 11:15:00	2.88436	2.884488	2.88436	0
2023-11-10 11:20:00	2.88404	2.884424	2.88404	0
2023-11-10 11:25:00	2.88436	2.884392	2.88436	0
2023-11-10 11:30:00	2.88404	2.88436	2.88404	0
2023-11-10 11:35:00	2.88373	2.884297	2.88373	0
2023-11-10 11:40:00	2.88404	2.884233	2.88404	0
2023-11-10 11:45:00	2.88436	2.884201	2.88436	0
2023-11-10 11:50:00	2.88436	2.884201	2.88436	0
2023-11-10 11:55:00	2.88404	2.884169	2.88404	0
2023-11-10 12:00:00	2.88373	2.884106	2.88373	0
2023-11-10 12:05:00	2.88341	2.884011	2.88341	0
2023-11-10 12:10:00	2.88341	2.883948	2.88341	0
2023-11-10 12:15:00	2.88373	2.883885	2.88373	0
2023-11-10 12:20:00	2.88373	2.883854	2.88373	0
2023-11-10 12:25:00	2.88373	2.883854	2.88373	0
2023-11-10 12:30:00	2.88404	2.883854	2.88404	0
2023-11-10 12:35:00	2.88404	2.883822	2.88404	0
2023-11-10 12:40:00	2.88404	2.88379	2.88404	0
2023-11-10 12:45:00	2.88309	2.883695	2.88309	0
2023-11-10 12:50:00	2.88151	2.883473	2.88151	0
2023-11-10 12:55:00	2.88277	2.883409	2.88277	0
2023-11-10 13:00:00	2.88087	2.883155	2.88087	0
2023-11-10 13:05:00	2.88087	2.882869	2.88087	0
2023-11-10 13:10:00	2.88087	2.882583	2.88087	0
2023-11-10 13:15:00	2.88087	2.882297	2.88087	0
2023-11-10 13:20:00	2.88087	2.88198	2.88087	0
2023-11-10 13:25:00	2.88056	2.881632	2.88056	0
2023-11-10 13:30:00	2.88087	2.881315	2.88087	0
2023-11-10 13:35:00	2.88087	2.881093	2.88087	0
2023-11-10 13:40:00	2.88087	2.881029	2.88087	0
2023-11-10 13:45:00	2.88056	2.880808	2.88056	0
2023-11-10 13:50:00	2.88056	2.880777	2.88056	0
2023-11-10 13:55:00	2.88087	2.880777	2.88087	0
2023-11-10 14:00:00	2.88087	2.880777	2.88087	0
2023-11-10 14:05:00	2.88087	2.880777	2.88087	0
2023-11-10 14:10:00	2.88087	2.880777	2.88087	0
2023-11-10 14:15:00	2.88087	2.880808	2.88087	0
2023-11-10 14:20:00	2.88087	2.880808	2.88087	0
2023-11-10 14:25:00	2.88087	2.880808	2.88087	0
2023-11-10 14:30:00	2.88087	2.880808	2.88087	0
2023-11-10 14:35:00	2.88087	2.880839	2.88087	0
2023-11-10 14:40:00	2.88056	2.880839	2.88056	0
2023-11-10 14:45:00	2.88087	2.880839	2.88087	0
2023-11-10 14:50:00	2.88087	2.880839	2.88087	0
2023-11-10 14:55:00	2.88056	2.880808	2.88056	0
2023-11-10 15:00:00	2.88056	2.880777	2.88056	0
2023-11-10 15:05:00	2.88087	2.880777	2.88087	0
2023-11-10 15:10:00	2.88119	2.880809	2.88119	0
2023-11-10 15:15:00	2.88087	2.880809	2.88087	0
2023-11-10 15:20:00	2.88087	2.880809	2.88087	0
2023-11-10 15:25:00	2.88087	2.880809	2.88087	0
2023-11-10 15:30:00	2.88087	2.88084	2.88087	0
2023-11-10 15:35:00	2.88119	2.880872	2.88119	0
2023-11-10 15:40:00	2.88087	2.880872	2.88087	0
2023-11-10 15:45:00	2.88087	2.880903	2.88087	0
2023-11-10 15:50:00	2.88087	2.880934	2.88087	0
2023-11-10 15:55:00	2.88087	2.880934	2.88087	0
2023-11-10 16:00:00	2.88151	2.880966	2.88151	0
2023-11-10 16:05:00	2.88119	2.880998	2.88119	0
2023-11-10 16:10:00	2.88087	2.880998	2.88087	0
2023-11-10 16:15:00	2.88087	2.880998	2.88087	0
2023-11-10 16:20:00	2.88087	2.880998	2.88087	0
2023-11-10 16:25:00	2.88119	2.880998	2.88119	0
2023-11-10 16:30:00	2.88087	2.880998	2.88087	0
2023-11-10 16:35:00	2.88119	2.88103	2.88119	0
2023-11-10 16:40:00	2.88151	2.881094	2.88151	0
2023-11-10 16:45:00	2.88151	2.881158	2.88151	0
2023-11-10 16:50:00	2.88182	2.881189	2.88182	0
2023-11-10 16:55:00	2.88119	2.881189	2.88119	0
2023-11-10 17:00:00	2.88119	2.881221	2.88119	0
2023-11-10 17:05:00	2.88151	2.881285	2.88151	0
2023-11-10 17:10:00	2.88151	2.881349	2.88151	0
2023-11-10 17:15:00	2.88182	2.881412	2.88182	0
2023-11-10 17:20:00	2.88182	2.881507	2.88182	0
2023-11-10 17:25:00	2.88151	2.881539	2.88151	0
2023-11-10 17:30:00	2.88151	2.881539	2.88151	0
2023-11-10 17:35:00	2.88151	2.881539	2.88151	0
2023-11-10 17:40:00	2.88182	2.881539	2.88182	0
2023-11-10 17:45:00	2.88151	2.881571	2.88151	0
2023-11-10 17:50:00	2.88182	2.881634	2.88182	0
2023-11-10 17:55:00	2.88182	2.881665	2.88182	0
2023-11-10 18:00:00	2.88151	2.881665	2.88151	0
2023-11-10 18:05:00	2.88151	2.881634	2.88151	0
2023-11-10 18:10:00	2.88182	2.881634	2.88182	0
2023-11-10 18:15:00	2.88214	2.881697	2.88214	0
2023-11-10 18:20:00	2.88182	2.881728	2.88182	0
2023-11-10 18:25:00	2.88182	2.881759	2.88182	0
2023-11-10 18:30:00	2.88151	2.881728	2.88151	0
2023-11-10 18:35:00	2.88182	2.881759	2.88182	0
2023-11-10 18:40:00	2.88182	2.881759	2.88182	0
2023-11-10 18:45:00	2.88182	2.881759	2.88182	0
2023-11-10 18:50:00	2.88182	2.88179	2.88182	0
2023-11-10 18:55:00	2.88151	2.88179	2.88151	0
2023-11-10 19:00:00	2.88182	2.88179	2.88182	0
2023-11-10 19:05:00	2.88214	2.88179	2.88214	0
2023-11-10 19:10:00	2.88182	2.88179	2.88182	0
2023-11-10 19:15:00	2.88182	2.88179	2.88182	0
2023-11-10 19:20:00	2.88182	2.881821	2.88182	0
2023-11-10 19:25:00	2.88182	2.881821	2.88182	0
2023-11-10 19:30:00	2.88151	2.88179	2.88151	0
2023-11-10 19:35:00	2.88182	2.88179	2.88182	0
2023-11-10 19:40:00	2.88214	2.881822	2.88214	0
2023-11-10 19:45:00	2.88214	2.881885	2.88214	0
2023-11-10 19:50:00	2.88214	2.881917	2.88214	0
2023-11-10 19:55:00	2.88214	2.881917	2.88214	0
2023-11-10 20:00:00	2.88214	2.881949	2.88214	0
2023-11-10 20:05:00	2.88214	2.881981	2.88214	0
2023-11-10 20:10:00	2.88214	2.882013	2.88214	0
2023-11-10 20:15:00	2.88214	2.882045	2.88214	0
2023-11-10 20:20:00	2.88246	2.88214	2.88246	0
2023-11-10 20:25:00	2.88214	2.882172	2.88214	0
2023-11-10 20:30:00	2.88214	2.882172	2.88214	0
2023-11-10 20:35:00	2.88214	2.882172	2.88214	0
2023-11-10 20:40:00	2.88214	2.882172	2.88214	0
2023-11-10 20:45:00	2.88182	2.88214	2.88182	0
2023-11-10 20:50:00	2.88277	2.882203	2.88277	0
2023-11-10 20:55:00	2.88214	2.882203	2.88214	0
2023-11-10 21:00:00	2.88214	2.882203	2.88214	0
2023-11-10 21:05:00	2.88246	2.882235	2.88246	0
2023-11-10 21:10:00	2.88246	2.882235	2.88246	0
2023-11-10 21:15:00	2.88214	2.882235	2.88214	0
2023-11-10 21:20:00	2.88214	2.882235	2.88214	0
2023-11-10 21:25:00	2.88214	2.882235	2.88214	0
2023-11-10 21:30:00	2.88246	2.882267	2.88246	0
2023-11-10 21:35:00	2.88277	2.882362	2.88277	0
2023-11-10 21:40:00	2.88277	2.882362	2.88277	0
2023-11-10 21:45:00	2.88277	2.882425	2.88277	0
2023-11-10 21:50:00	2.88246	2.882457	2.88246	0
2023-11-10 21:55:00	2.88277	2.882488	2.88277	0
2023-11-10 22:00:00	2.88277	2.882519	2.88277	0
2023-11-10 22:05:00	2.88277	2.882582	2.88277	0
2023-11-10 22:10:00	2.88277	2.882645	2.88277	0
2023-11-10 22:15:00	2.88246	2.882677	2.88246	0
2023-11-10 22:20:00	2.88277	2.882708	2.88277	0
2023-11-10 22:25:00	2.88214	2.882645	2.88214	0
2023-11-10 22:30:00	2.88246	2.882614	2.88246	0
2023-11-10 22:35:00	2.88277	2.882614	2.88277	0
2023-11-10 22:40:00	2.88246	2.882614	2.88246	0
2023-11-10 22:45:00	2.88246	2.882583	2.88246	0
2023-11-10 22:50:00	2.88246	2.882552	2.88246	0
2023-11-10 22:55:00	2.88246	2.882521	2.88246	0
2023-11-10 23:00:00	2.88277	2.882521	2.88277	0
2023-11-10 23:05:00	2.88277	2.882552	2.88277	0
2023-11-10 23:10:00	2.88277	2.882552	2.88277	0
2023-11-10 23:15:00	2.88277	2.882615	2.88277	0
2023-11-10 23:20:00	2.88277	2.882646	2.88277	0
2023-11-10 23:25:00	2.88277	2.882646	2.88277	0
2023-11-10 23:30:00	2.88277	2.882677	2.88277	0
2023-11-10 23:35:00	2.88214	2.882645	2.88214	0
2023-11-10 23:40:00	2.88277	2.882676	2.88277	0
2023-11-10 23:45:00	2.88214	2.882644	2.88214	0
2023-11-10 23:50:00	2.88277	2.882644	2.88277	0
2023-11-10 23:55:00	2.88277	2.882644	2.88277	0
2023-11-11 00:00:00	2.88277	2.882644	2.88277	0
2023-11-11 00:05:00	2.88277	2.882644	2.88277	0
2023-11-11 00:10:00	2.88277	2.882644	2.88277	0
2023-11-11 00:15:00	2.88277	2.882644	2.88277	0
2023-11-11 00:20:00	2.88277	2.882644	2.88277	0
2023-11-11 00:25:00	2.88277	2.882707	2.88277	0
2023-11-11 00:30:00	2.88246	2.882676	2.88246	0
2023-11-11 00:35:00	2.88246	2.882708	2.88246	0
2023-11-11 00:40:00	2.88277	2.882708	2.88277	0
2023-11-11 00:45:00	2.88277	2.882708	2.88277	0
2023-11-11 00:50:00	2.88277	2.882708	2.88277	0
2023-11-11 00:55:00	2.88277	2.882708	2.88277	0
2023-11-11 01:00:00	2.88277	2.882708	2.88277	0
2023-11-11 01:05:00	2.88277	2.882708	2.88277	0
2023-11-11 01:10:00	2.88277	2.882708	2.88277	0
2023-11-11 01:15:00	2.88277	2.882708	2.88277	0
2023-11-11 01:20:00	2.88277	2.882739	2.88277	0
2023-11-11 01:25:00	2.88277	2.88277	2.88277	0
2023-11-11 01:30:00	2.88277	2.88277	2.88277	0
2023-11-11 01:35:00	2.88309	2.882802	2.88309	0
2023-11-11 01:40:00	2.88277	2.882802	2.88277	0
2023-11-11 01:45:00	2.88277	2.882802	2.88277	0
2023-11-11 01:50:00	2.88246	2.882771	2.88246	0
2023-11-11 01:55:00	2.88277	2.882771	2.88277	0
2023-11-11 02:00:00	2.88277	2.882771	2.88277	0
2023-11-11 02:05:00	2.88277	2.882771	2.88277	0
2023-11-11 02:10:00	2.88309	2.882803	2.88309	0
2023-11-11 02:15:00	2.88277	2.882803	2.88277	0
2023-11-11 02:20:00	2.88277	2.882803	2.88277	0
2023-11-11 02:25:00	2.88277	2.882771	2.88277	0
2023-11-11 02:30:00	2.88309	2.882803	2.88309	0
2023-11-11 02:35:00	2.88277	2.882803	2.88277	0
2023-11-11 02:40:00	2.88277	2.882834	2.88277	0
2023-11-11 02:45:00	2.88277	2.882834	2.88277	0
2023-11-11 02:50:00	2.88309	2.882866	2.88309	0
2023-11-11 02:55:00	2.88309	2.882898	2.88309	0
2023-11-11 03:00:00	2.88277	2.882866	2.88277	0
2023-11-11 03:05:00	2.88309	2.882898	2.88309	0
2023-11-11 03:10:00	2.88277	2.882898	2.88277	0
2023-11-11 03:15:00	2.88277	2.882898	2.88277	0
2023-11-11 03:20:00	2.88277	2.882866	2.88277	0
2023-11-11 03:25:00	2.88277	2.882866	2.88277	0
2023-11-11 03:30:00	2.88309	2.882898	2.88309	0
2023-11-11 03:35:00	2.88309	2.88293	2.88309	0
2023-11-11 03:40:00	2.88277	2.882898	2.88277	0
2023-11-11 03:45:00	2.88277	2.882866	2.88277	0
2023-11-11 03:50:00	2.88277	2.882866	2.88277	0
2023-11-11 03:55:00	2.88277	2.882834	2.88277	0
2023-11-11 04:00:00	2.88309	2.882866	2.88309	0
2023-11-11 04:05:00	2.88309	2.882898	2.88309	0
2023-11-11 04:10:00	2.88277	2.882898	2.88277	0
2023-11-11 04:15:00	2.88309	2.88293	2.88309	0
2023-11-11 04:20:00	2.88309	2.88293	2.88309	0
2023-11-11 04:25:00	2.88277	2.882898	2.88277	0
2023-11-11 04:30:00	2.88277	2.882898	2.88277	0
2023-11-11 04:35:00	2.88277	2.882898	2.88277	0
2023-11-11 04:40:00	2.88309	2.88293	2.88309	0
2023-11-11 04:45:00	2.88309	2.882962	2.88309	0
2023-11-11 04:50:00	2.88277	2.88293	2.88277	0
2023-11-11 04:55:00	2.88309	2.88293	2.88309	0
2023-11-11 05:00:00	2.88309	2.882962	2.88309	0
2023-11-11 05:05:00	2.88309	2.882962	2.88309	0
2023-11-11 05:10:00	2.88277	2.88293	2.88277	0
2023-11-11 05:15:00	2.88277	2.88293	2.88277	0
2023-11-11 05:20:00	2.88309	2.882962	2.88309	0
2023-11-11 05:25:00	2.88309	2.882994	2.88309	0
2023-11-11 05:30:00	2.88309	2.882994	2.88309	0
2023-11-11 05:35:00	2.88277	2.882962	2.88277	0
2023-11-11 05:40:00	2.88277	2.882962	2.88277	0
2023-11-11 05:45:00	2.88309	2.882962	2.88309	0
2023-11-11 05:50:00	2.88309	2.882962	2.88309	0
2023-11-11 05:55:00	2.88309	2.882962	2.88309	0
2023-11-11 06:00:00	2.88309	2.882994	2.88309	0
2023-11-11 06:05:00	2.88309	2.883026	2.88309	0
2023-11-11 06:10:00	2.88309	2.883026	2.88309	0
2023-11-11 06:15:00	2.88309	2.883026	2.88309	0
2023-11-11 06:20:00	2.88277	2.882994	2.88277	0
2023-11-11 06:25:00	2.88277	2.882994	2.88277	0
2023-11-11 06:30:00	2.88309	2.883026	2.88309	0
2023-11-11 06:35:00	2.88277	2.882994	2.88277	0
2023-11-11 06:40:00	2.88277	2.882962	2.88277	0
2023-11-11 06:45:00	2.88309	2.882962	2.88309	0
2023-11-11 06:50:00	2.88277	2.88293	2.88277	0
2023-11-11 06:55:00	2.88309	2.88293	2.88309	0
2023-11-11 07:00:00	2.88309	2.88293	2.88309	0
2023-11-11 07:05:00	2.88309	2.88293	2.88309	0
2023-11-11 07:10:00	2.88309	2.882962	2.88309	0
2023-11-11 07:15:00	2.88277	2.882962	2.88277	0
2023-11-11 07:20:00	2.88277	2.88293	2.88277	0
2023-11-11 07:25:00	2.88277	2.88293	2.88277	0
2023-11-11 07:30:00	2.88309	2.882962	2.88309	0
2023-11-11 07:35:00	2.88309	2.882962	2.88309	0
2023-11-11 07:40:00	2.88341	2.883026	2.88341	0
2023-11-11 07:45:00	2.88277	2.882994	2.88277	0
2023-11-11 07:50:00	2.88341	2.883026	2.88341	0
2023-11-11 07:55:00	2.88341	2.883058	2.88341	0
2023-11-11 08:00:00	2.88309	2.883058	2.88309	0
2023-11-11 08:05:00	2.88341	2.883122	2.88341	0
2023-11-11 08:10:00	2.88341	2.883186	2.88341	0
2023-11-11 08:15:00	2.88341	2.88325	2.88341	0
2023-11-11 08:20:00	2.88341	2.883282	2.88341	0
2023-11-11 08:25:00	2.88341	2.883314	2.88341	0
2023-11-11 08:30:00	2.88341	2.883314	2.88341	0
2023-11-11 08:35:00	2.88341	2.883378	2.88341	0
2023-11-11 08:40:00	2.88309	2.883346	2.88309	0
2023-11-11 08:45:00	2.88309	2.883314	2.88309	0
2023-11-11 08:50:00	2.88341	2.883346	2.88341	0
2023-11-11 08:55:00	2.88341	2.883346	2.88341	0
2023-11-11 09:00:00	2.88341	2.883346	2.88341	0
2023-11-11 09:05:00	2.88309	2.883314	2.88309	0
2023-11-11 09:10:00	2.88341	2.883314	2.88341	0
2023-11-11 09:15:00	2.88309	2.883282	2.88309	0
2023-11-11 09:20:00	2.88309	2.88325	2.88309	0
2023-11-11 09:25:00	2.88277	2.883186	2.88277	0
2023-11-11 09:30:00	2.88309	2.883186	2.88309	0
2023-11-11 09:35:00	2.88341	2.883218	2.88341	0
2023-11-11 09:40:00	2.88341	2.883218	2.88341	0
2023-11-11 09:45:00	2.88309	2.883186	2.88309	0
2023-11-11 09:50:00	2.88341	2.883186	2.88341	0
2023-11-11 09:55:00	2.88309	2.883186	2.88309	0
2023-11-11 10:00:00	2.88309	2.883154	2.88309	0
2023-11-11 10:05:00	2.88309	2.883154	2.88309	0
2023-11-11 10:10:00	2.88309	2.883154	2.88309	0
2023-11-11 10:15:00	2.88277	2.883154	2.88277	0
2023-11-11 10:20:00	2.88309	2.883154	2.88309	0
2023-11-11 10:25:00	2.88309	2.883122	2.88309	0
2023-11-11 10:30:00	2.88277	2.883058	2.88277	0
2023-11-11 10:35:00	2.88341	2.88309	2.88341	0
2023-11-11 10:40:00	2.88309	2.883058	2.88309	0
2023-11-11 10:45:00	2.88309	2.883058	2.88309	0
2023-11-11 10:50:00	2.88309	2.883058	2.88309	0
2023-11-11 10:55:00	2.88277	2.883026	2.88277	0
2023-11-11 11:00:00	2.88341	2.883058	2.88341	0
2023-11-11 11:05:00	2.88309	2.88309	2.88309	0
2023-11-11 11:10:00	2.88341	2.883122	2.88341	0
2023-11-11 11:15:00	2.88309	2.883122	2.88309	0
2023-11-11 11:20:00	2.88309	2.883154	2.88309	0
2023-11-11 11:25:00	2.88277	2.88309	2.88277	0
2023-11-11 11:30:00	2.88309	2.88309	2.88309	0
2023-11-11 11:35:00	2.88309	2.88309	2.88309	0
2023-11-11 11:40:00	2.88341	2.883122	2.88341	0
2023-11-11 11:45:00	2.88341	2.883186	2.88341	0
2023-11-11 11:50:00	2.88309	2.883154	2.88309	0
2023-11-11 11:55:00	2.88309	2.883154	2.88309	0
2023-11-11 12:00:00	2.88341	2.883154	2.88341	0
2023-11-11 12:05:00	2.88309	2.883154	2.88309	0
2023-11-11 12:10:00	2.88341	2.883186	2.88341	0
2023-11-11 12:15:00	2.88341	2.88325	2.88341	0
2023-11-11 12:20:00	2.88309	2.88325	2.88309	0
2023-11-11 12:25:00	2.88309	2.88325	2.88309	0
2023-11-11 12:30:00	2.88309	2.883218	2.88309	0
2023-11-11 12:35:00	2.88341	2.883218	2.88341	0
2023-11-11 12:40:00	2.88341	2.88325	2.88341	0
2023-11-11 12:45:00	2.88309	2.88325	2.88309	0
2023-11-11 12:50:00	2.88341	2.88325	2.88341	0
2023-11-11 12:55:00	2.88341	2.883282	2.88341	0
2023-11-11 13:00:00	2.88341	2.883282	2.88341	0
2023-11-11 13:05:00	2.88309	2.88325	2.88309	0
2023-11-11 13:10:00	2.88309	2.88325	2.88309	0
2023-11-11 13:15:00	2.88309	2.88325	2.88309	0
2023-11-11 13:20:00	2.88309	2.88325	2.88309	0
2023-11-11 13:25:00	2.88309	2.883218	2.88309	0
2023-11-11 13:30:00	2.88309	2.883186	2.88309	0
2023-11-11 13:35:00	2.88309	2.883186	2.88309	0
2023-11-11 13:40:00	2.88309	2.883154	2.88309	0
2023-11-11 13:45:00	2.88309	2.883122	2.88309	0
2023-11-11 13:50:00	2.88309	2.88309	2.88309	0
2023-11-11 13:55:00	2.88277	2.883058	2.88277	0
2023-11-11 14:00:00	2.88309	2.883058	2.88309	0
2023-11-11 14:05:00	2.88341	2.88309	2.88341	0
2023-11-11 14:10:00	2.88309	2.88309	2.88309	0
2023-11-11 14:15:00	2.88341	2.883122	2.88341	0
2023-11-11 14:20:00	2.88309	2.883122	2.88309	0
2023-11-11 14:25:00	2.88309	2.883122	2.88309	0
2023-11-11 14:30:00	2.88309	2.883122	2.88309	0
2023-11-11 14:35:00	2.88341	2.883154	2.88341	0
2023-11-11 14:40:00	2.88309	2.883154	2.88309	0
2023-11-11 14:45:00	2.88341	2.883218	2.88341	0
2023-11-11 14:50:00	2.88309	2.883218	2.88309	0
2023-11-11 14:55:00	2.88309	2.883186	2.88309	0
2023-11-11 15:00:00	2.88309	2.883186	2.88309	0
2023-11-11 15:05:00	2.88309	2.883154	2.88309	0
2023-11-11 15:10:00	2.88341	2.883186	2.88341	0
2023-11-11 15:15:00	2.88309	2.883186	2.88309	0
2023-11-11 15:20:00	2.88309	2.883186	2.88309	0
2023-11-11 15:25:00	2.88309	2.883154	2.88309	0
2023-11-11 15:30:00	2.88309	2.883154	2.88309	0
2023-11-11 15:35:00	2.88277	2.88309	2.88277	0
2023-11-11 15:40:00	2.88309	2.88309	2.88309	0
2023-11-11 15:45:00	2.88309	2.88309	2.88309	0
2023-11-11 15:50:00	2.88341	2.883122	2.88341	0
2023-11-11 15:55:00	2.88341	2.883154	2.88341	0
2023-11-11 16:00:00	2.88341	2.883154	2.88341	0
2023-11-11 16:05:00	2.88309	2.883154	2.88309	0
2023-11-11 16:10:00	2.88341	2.883186	2.88341	0
2023-11-11 16:15:00	2.88309	2.883186	2.88309	0
2023-11-11 16:20:00	2.88309	2.883186	2.88309	0
2023-11-11 16:25:00	2.88309	2.883218	2.88309	0
2023-11-11 16:30:00	2.88341	2.88325	2.88341	0
2023-11-11 16:35:00	2.88341	2.883282	2.88341	0
2023-11-11 16:40:00	2.88341	2.883282	2.88341	0
2023-11-11 16:45:00	2.88309	2.88325	2.88309	0
2023-11-11 16:50:00	2.88341	2.88325	2.88341	0
2023-11-11 16:55:00	2.88309	2.88325	2.88309	0
2023-11-11 17:00:00	2.88309	2.883218	2.88309	0
2023-11-11 17:05:00	2.88309	2.883218	2.88309	0
2023-11-11 17:10:00	2.88309	2.883218	2.88309	0
2023-11-11 17:15:00	2.88309	2.883218	2.88309	0
2023-11-11 17:20:00	2.88309	2.883186	2.88309	0
2023-11-11 17:25:00	2.88309	2.883154	2.88309	0
2023-11-11 17:30:00	2.88309	2.883122	2.88309	0
2023-11-11 17:35:00	2.88341	2.883154	2.88341	0
2023-11-11 17:40:00	2.88309	2.883122	2.88309	0
2023-11-11 17:45:00	2.88309	2.883122	2.88309	0
2023-11-11 17:50:00	2.88341	2.883154	2.88341	0
2023-11-11 17:55:00	2.88309	2.883154	2.88309	0
2023-11-11 18:00:00	2.88309	2.883154	2.88309	0
2023-11-11 18:05:00	2.88309	2.883154	2.88309	0
2023-11-11 18:10:00	2.88309	2.883154	2.88309	0
2023-11-11 18:15:00	2.88309	2.883154	2.88309	0
2023-11-11 18:20:00	2.88309	2.883154	2.88309	0
2023-11-11 18:25:00	2.88309	2.883122	2.88309	0
2023-11-11 18:30:00	2.88309	2.883122	2.88309	0
2023-11-11 18:35:00	2.88373	2.883186	2.88373	0
2023-11-11 18:40:00	2.88309	2.883154	2.88309	0
2023-11-11 18:45:00	2.88341	2.883186	2.88341	0
2023-11-11 18:50:00	2.88309	2.883186	2.88309	0
2023-11-11 18:55:00	2.88341	2.883218	2.88341	0
2023-11-11 19:00:00	2.88309	2.883218	2.88309	0
2023-11-11 19:05:00	2.88341	2.88325	2.88341	0
2023-11-11 19:10:00	2.88309	2.88325	2.88309	0
2023-11-11 19:15:00	2.88341	2.883282	2.88341	0
2023-11-11 19:20:00	2.88341	2.883314	2.88341	0
2023-11-11 19:25:00	2.88341	2.883282	2.88341	0
2023-11-11 19:30:00	2.88341	2.883314	2.88341	0
2023-11-11 19:35:00	2.88341	2.883314	2.88341	0
2023-11-11 19:40:00	2.88341	2.883346	2.88341	0
2023-11-11 19:45:00	2.88341	2.883346	2.88341	0
2023-11-11 19:50:00	2.88341	2.883378	2.88341	0
2023-11-11 19:55:00	2.88341	2.883378	2.88341	0
2023-11-11 20:00:00	2.88341	2.88341	2.88341	0
2023-11-11 20:05:00	2.88309	2.883378	2.88309	0
2023-11-11 20:10:00	2.88341	2.883378	2.88341	0
2023-11-11 20:15:00	2.88341	2.883378	2.88341	0
2023-11-11 20:20:00	2.88341	2.883378	2.88341	0
2023-11-11 20:25:00	2.88341	2.883378	2.88341	0
2023-11-11 20:30:00	2.88341	2.883378	2.88341	0
2023-11-11 20:35:00	2.88341	2.883378	2.88341	0
2023-11-11 20:40:00	2.88341	2.883378	2.88341	0
2023-11-11 20:45:00	2.88341	2.883378	2.88341	0
2023-11-11 20:50:00	2.88309	2.883346	2.88309	0
2023-11-11 20:55:00	2.88341	2.883378	2.88341	0
2023-11-11 21:00:00	2.88341	2.883378	2.88341	0
2023-11-11 21:05:00	2.88341	2.883378	2.88341	0
2023-11-11 21:10:00	2.88341	2.883378	2.88341	0
2023-11-11 21:15:00	2.88373	2.88341	2.88373	0
2023-11-11 21:20:00	2.88341	2.88341	2.88341	0
2023-11-11 21:25:00	2.88341	2.88341	2.88341	0
2023-11-11 21:30:00	2.88341	2.88341	2.88341	0
2023-11-11 21:35:00	2.88341	2.88341	2.88341	0
2023-11-11 21:40:00	2.88341	2.883442	2.88341	0
2023-11-11 21:45:00	2.88341	2.883442	2.88341	0
2023-11-11 21:50:00	2.88373	2.883474	2.88373	0
2023-11-11 21:55:00	2.88341	2.883474	2.88341	0
2023-11-11 22:00:00	2.88373	2.883506	2.88373	0
2023-11-11 22:05:00	2.88341	2.883474	2.88341	0
2023-11-11 22:10:00	2.88373	2.883506	2.88373	0
2023-11-11 22:15:00	2.88341	2.883506	2.88341	0
2023-11-11 22:20:00	2.88341	2.883506	2.88341	0
2023-11-11 22:25:00	2.88341	2.883506	2.88341	0
2023-11-11 22:30:00	2.88341	2.883506	2.88341	0
2023-11-11 22:35:00	2.88341	2.883506	2.88341	0
2023-11-11 22:40:00	2.88341	2.883474	2.88341	0
2023-11-11 22:45:00	2.88373	2.883506	2.88373	0
2023-11-11 22:50:00	2.88341	2.883474	2.88341	0
2023-11-11 22:55:00	2.88309	2.883442	2.88309	0
2023-11-11 23:00:00	2.88341	2.88341	2.88341	0
2023-11-11 23:05:00	2.88341	2.88341	2.88341	0
2023-11-11 23:10:00	2.88341	2.88341	2.88341	0
2023-11-11 23:15:00	2.88373	2.883442	2.88373	0
2023-11-11 23:20:00	2.88309	2.88341	2.88309	0
2023-11-11 23:25:00	2.88341	2.88341	2.88341	0
2023-11-11 23:30:00	2.88341	2.88341	2.88341	0
2023-11-11 23:35:00	2.88341	2.883378	2.88341	0
2023-11-11 23:40:00	2.88373	2.88341	2.88373	0
2023-11-11 23:45:00	2.88341	2.883442	2.88341	0
2023-11-11 23:50:00	2.88373	2.883474	2.88373	0
2023-11-11 23:55:00	2.88341	2.883474	2.88341	0
2023-11-12 00:00:00	2.88341	2.883474	2.88341	0
2023-11-12 00:05:00	2.88373	2.883474	2.88373	0
2023-11-12 00:10:00	2.88373	2.883538	2.88373	0
2023-11-12 00:15:00	2.88341	2.883538	2.88341	0
2023-11-12 00:20:00	2.88341	2.883538	2.88341	0
2023-11-12 00:25:00	2.88373	2.88357	2.88373	0
2023-11-12 00:30:00	2.88341	2.883538	2.88341	0
2023-11-12 00:35:00	2.88373	2.88357	2.88373	0
2023-11-12 00:40:00	2.88341	2.883538	2.88341	0
2023-11-12 00:45:00	2.88341	2.883538	2.88341	0
2023-11-12 00:50:00	2.88373	2.88357	2.88373	0
2023-11-12 00:55:00	2.88341	2.883538	2.88341	0
2023-11-12 01:00:00	2.88373	2.883538	2.88373	0
2023-11-12 01:05:00	2.88341	2.883538	2.88341	0
2023-11-12 01:10:00	2.88404	2.883601	2.88404	0
2023-11-12 01:15:00	2.88341	2.883569	2.88341	0
2023-11-12 01:20:00	2.88373	2.883601	2.88373	0
2023-11-12 01:25:00	2.88341	2.883569	2.88341	0
2023-11-12 01:30:00	2.88373	2.883601	2.88373	0
2023-11-12 01:35:00	2.88341	2.883601	2.88341	0
2023-11-12 01:40:00	2.88373	2.883601	2.88373	0
2023-11-12 01:45:00	2.88341	2.883601	2.88341	0
2023-11-12 01:50:00	2.88373	2.883601	2.88373	0
2023-11-12 01:55:00	2.88341	2.883601	2.88341	0
2023-11-12 02:00:00	2.88404	2.883601	2.88404	0
2023-11-12 02:05:00	2.88341	2.883601	2.88341	0
2023-11-12 02:10:00	2.88373	2.883601	2.88373	0
2023-11-12 02:15:00	2.88373	2.883633	2.88373	0
2023-11-12 02:20:00	2.88373	2.883633	2.88373	0
2023-11-12 02:25:00	2.88373	2.883665	2.88373	0
2023-11-12 02:30:00	2.88373	2.883665	2.88373	0
2023-11-12 02:35:00	2.88404	2.883728	2.88404	0
2023-11-12 02:40:00	2.88404	2.883759	2.88404	0
2023-11-12 02:45:00	2.88404	2.883822	2.88404	0
2023-11-12 02:50:00	2.88373	2.883791	2.88373	0
2023-11-12 02:55:00	2.88341	2.883791	2.88341	0
2023-11-12 03:00:00	2.88373	2.883791	2.88373	0
2023-11-12 03:05:00	2.88373	2.883791	2.88373	0
2023-11-12 03:10:00	2.88373	2.883791	2.88373	0
2023-11-12 03:15:00	2.88404	2.883822	2.88404	0
2023-11-12 03:20:00	2.88404	2.883853	2.88404	0
2023-11-12 03:25:00	2.88341	2.88379	2.88341	0
2023-11-12 03:30:00	2.88436	2.883822	2.88436	0
2023-11-12 03:35:00	2.88404	2.883822	2.88404	0
2023-11-12 03:40:00	2.88404	2.883853	2.88404	0
2023-11-12 03:45:00	2.88404	2.883916	2.88404	0
2023-11-12 03:50:00	2.88404	2.883947	2.88404	0
2023-11-12 03:55:00	2.88404	2.883978	2.88404	0
2023-11-12 04:00:00	2.88436	2.884041	2.88436	0
2023-11-12 04:05:00	2.88404	2.884041	2.88404	0
2023-11-12 04:10:00	2.88404	2.884041	2.88404	0
2023-11-12 04:15:00	2.88436	2.884136	2.88436	0
2023-11-12 04:20:00	2.88373	2.884073	2.88373	0
2023-11-12 04:25:00	2.88531	2.8842	2.88531	0
2023-11-12 04:30:00	2.88436	2.884232	2.88436	0
2023-11-12 04:35:00	2.88468	2.884296	2.88468	0
2023-11-12 04:40:00	2.88468	2.88436	2.88468	0
2023-11-12 04:45:00	2.88468	2.884424	2.88468	0
2023-11-12 04:50:00	2.88404	2.884392	2.88404	0
2023-11-12 04:55:00	2.88373	2.884361	2.88373	0
2023-11-12 05:00:00	2.88436	2.884393	2.88436	0
2023-11-12 05:05:00	2.88436	2.884393	2.88436	0
2023-11-12 05:10:00	2.88404	2.884424	2.88404	0
2023-11-12 05:15:00	2.88404	2.884297	2.88404	0
2023-11-12 05:20:00	2.88436	2.884297	2.88436	0
2023-11-12 05:25:00	2.88436	2.884265	2.88436	0
2023-11-12 05:30:00	2.88404	2.884201	2.88404	0
2023-11-12 05:35:00	2.88436	2.884169	2.88436	0
2023-11-12 05:40:00	2.88468	2.884233	2.88468	0
2023-11-12 05:45:00	2.88436	2.884296	2.88436	0
2023-11-12 05:50:00	2.88404	2.884264	2.88404	0
2023-11-12 05:55:00	2.88436	2.884264	2.88436	0
2023-11-12 06:00:00	2.88436	2.884296	2.88436	0
2023-11-12 06:05:00	2.88436	2.884328	2.88436	0
2023-11-12 06:10:00	2.88436	2.884328	2.88436	0
2023-11-12 06:15:00	2.88468	2.88436	2.88468	0
2023-11-12 06:20:00	2.88436	2.884392	2.88436	0
2023-11-12 06:25:00	2.88404	2.88436	2.88404	0
2023-11-12 06:30:00	2.88468	2.88436	2.88468	0
2023-11-12 06:35:00	2.88468	2.884392	2.88468	0
2023-11-12 06:40:00	2.88468	2.884456	2.88468	0
2023-11-12 06:45:00	2.88404	2.884424	2.88404	0
2023-11-12 06:50:00	2.88436	2.884424	2.88436	0
2023-11-12 06:55:00	2.88468	2.884456	2.88468	0
2023-11-12 07:00:00	2.88436	2.884456	2.88436	0
2023-11-12 07:05:00	2.88436	2.884424	2.88436	0
2023-11-12 07:10:00	2.88468	2.884456	2.88468	0
2023-11-12 07:15:00	2.88436	2.884488	2.88436	0
2023-11-12 07:20:00	2.88436	2.884456	2.88436	0
2023-11-12 07:25:00	2.88436	2.884424	2.88436	0
2023-11-12 07:30:00	2.88468	2.884424	2.88468	0
2023-11-12 07:35:00	2.88373	2.884393	2.88373	0
2023-11-12 07:40:00	2.88436	2.884393	2.88436	0
2023-11-12 07:45:00	2.88468	2.884393	2.88468	0
2023-11-12 07:50:00	2.88468	2.884425	2.88468	0
2023-11-12 07:55:00	2.88436	2.884425	2.88436	0
2023-11-12 08:00:00	2.88436	2.884393	2.88436	0
2023-11-12 08:05:00	2.88436	2.884393	2.88436	0
2023-11-12 08:10:00	2.88468	2.884425	2.88468	0
2023-11-12 08:15:00	2.88436	2.884425	2.88436	0
2023-11-12 08:20:00	2.88468	2.884425	2.88468	0
2023-11-12 08:25:00	2.88468	2.88452	2.88468	0
2023-11-12 08:30:00	2.88436	2.88452	2.88436	0
2023-11-12 08:35:00	2.88468	2.88452	2.88468	0
2023-11-12 08:40:00	2.88468	2.88452	2.88468	0
2023-11-12 08:45:00	2.88468	2.884552	2.88468	0
2023-11-12 08:50:00	2.88468	2.884584	2.88468	0
2023-11-12 08:55:00	2.88436	2.884584	2.88436	0
2023-11-12 09:00:00	2.88436	2.884552	2.88436	0
2023-11-12 09:05:00	2.88404	2.88452	2.88404	0
2023-11-12 09:10:00	2.88436	2.884488	2.88436	0
2023-11-12 09:15:00	2.88468	2.884488	2.88468	0
2023-11-12 09:20:00	2.88436	2.884488	2.88436	0
2023-11-12 09:25:00	2.88373	2.884393	2.88373	0
2023-11-12 09:30:00	2.88468	2.884393	2.88468	0
2023-11-12 09:35:00	2.88404	2.884329	2.88404	0
2023-11-12 09:40:00	2.88436	2.884297	2.88436	0
2023-11-12 09:45:00	2.88404	2.884265	2.88404	0
2023-11-12 09:50:00	2.88404	2.884233	2.88404	0
2023-11-12 09:55:00	2.88436	2.884265	2.88436	0
2023-11-12 10:00:00	2.88436	2.884265	2.88436	0
2023-11-12 10:05:00	2.88436	2.884233	2.88436	0
2023-11-12 10:10:00	2.88436	2.884233	2.88436	0
2023-11-12 10:15:00	2.88436	2.884296	2.88436	0
2023-11-12 10:20:00	2.88436	2.884264	2.88436	0
2023-11-12 10:25:00	2.88404	2.884264	2.88404	0
2023-11-12 10:30:00	2.88373	2.884201	2.88373	0
2023-11-12 10:35:00	2.88404	2.884201	2.88404	0
2023-11-12 10:40:00	2.88404	2.884201	2.88404	0
2023-11-12 10:45:00	2.88436	2.884201	2.88436	0
2023-11-12 10:50:00	2.88373	2.884138	2.88373	0
2023-11-12 10:55:00	2.88373	2.884075	2.88373	0
2023-11-12 11:00:00	2.88436	2.884075	2.88436	0
2023-11-12 11:05:00	2.88436	2.884075	2.88436	0
2023-11-12 11:10:00	2.88404	2.884043	2.88404	0
2023-11-12 11:15:00	2.88436	2.884075	2.88436	0
2023-11-12 11:20:00	2.88436	2.884138	2.88436	0
2023-11-12 11:25:00	2.88404	2.884138	2.88404	0
2023-11-12 11:30:00	2.88436	2.88417	2.88436	0
2023-11-12 11:35:00	2.88341	2.884075	2.88341	0
2023-11-12 11:40:00	2.88373	2.884075	2.88373	0
2023-11-12 11:45:00	2.88404	2.884106	2.88404	0
2023-11-12 11:50:00	2.88468	2.884138	2.88468	0
2023-11-12 11:55:00	2.88373	2.884075	2.88373	0
2023-11-12 12:00:00	2.88436	2.884107	2.88436	0
2023-11-12 12:05:00	2.88436	2.884107	2.88436	0
2023-11-12 12:10:00	2.88436	2.884107	2.88436	0
2023-11-12 12:15:00	2.88436	2.884139	2.88436	0
2023-11-12 12:20:00	2.88404	2.884107	2.88404	0
2023-11-12 12:25:00	2.88436	2.884202	2.88436	0
2023-11-12 12:30:00	2.88373	2.884202	2.88373	0
2023-11-12 12:35:00	2.88404	2.884202	2.88404	0
2023-11-12 12:40:00	2.88404	2.884138	2.88404	0
2023-11-12 12:45:00	2.88404	2.884169	2.88404	0
2023-11-12 12:50:00	2.88436	2.884169	2.88436	0
2023-11-12 12:55:00	2.88404	2.884137	2.88404	0
2023-11-12 13:00:00	2.88404	2.884105	2.88404	0
2023-11-12 13:05:00	2.88404	2.884073	2.88404	0
2023-11-12 13:10:00	2.88404	2.884073	2.88404	0
2023-11-12 13:15:00	2.88436	2.884073	2.88436	0
2023-11-12 13:20:00	2.88436	2.884136	2.88436	0
2023-11-12 13:25:00	2.88373	2.884105	2.88373	0
2023-11-12 13:30:00	2.88436	2.884137	2.88436	0
2023-11-12 13:35:00	2.88436	2.884169	2.88436	0
2023-11-12 13:40:00	2.88404	2.884137	2.88404	0
2023-11-12 13:45:00	2.88404	2.884137	2.88404	0
2023-11-12 13:50:00	2.88404	2.884137	2.88404	0
2023-11-12 13:55:00	2.88468	2.884201	2.88468	0
2023-11-12 14:00:00	2.88404	2.884201	2.88404	0
2023-11-12 14:05:00	2.88468	2.884233	2.88468	0
2023-11-12 14:10:00	2.88436	2.884233	2.88436	0
2023-11-12 14:15:00	2.88404	2.884264	2.88404	0
2023-11-12 14:20:00	2.88468	2.884296	2.88468	0
2023-11-12 14:25:00	2.88404	2.884264	2.88404	0
2023-11-12 14:30:00	2.88404	2.884264	2.88404	0
2023-11-12 14:35:00	2.88436	2.884296	2.88436	0
2023-11-12 14:40:00	2.88404	2.884296	2.88404	0
2023-11-12 14:45:00	2.88404	2.884232	2.88404	0
2023-11-12 14:50:00	2.88404	2.884232	2.88404	0
2023-11-12 14:55:00	2.88404	2.884168	2.88404	0
2023-11-12 15:00:00	2.88436	2.884168	2.88436	0
2023-11-12 15:05:00	2.88468	2.884232	2.88468	0
2023-11-12 15:10:00	2.88404	2.884168	2.88404	0
2023-11-12 15:15:00	2.88436	2.8842	2.88436	0
2023-11-12 15:20:00	2.88436	2.884232	2.88436	0
2023-11-12 15:25:00	2.88436	2.884232	2.88436	0
2023-11-12 15:30:00	2.88436	2.884264	2.88436	0
2023-11-12 15:35:00	2.88436	2.884296	2.88436	0
2023-11-12 15:40:00	2.88436	2.884328	2.88436	0
2023-11-12 15:45:00	2.88436	2.88436	2.88436	0
2023-11-12 15:50:00	2.88404	2.884328	2.88404	0
2023-11-12 15:55:00	2.88436	2.884296	2.88436	0
2023-11-12 16:00:00	2.88436	2.884328	2.88436	0
2023-11-12 16:05:00	2.88404	2.884296	2.88404	0
2023-11-12 16:10:00	2.88436	2.884296	2.88436	0
2023-11-12 16:15:00	2.88436	2.884296	2.88436	0
2023-11-12 16:20:00	2.88468	2.884328	2.88468	0
2023-11-12 16:25:00	2.88436	2.884328	2.88436	0
2023-11-12 16:30:00	2.88436	2.884328	2.88436	0
2023-11-12 16:35:00	2.88404	2.884296	2.88404	0
2023-11-12 16:40:00	2.88404	2.884296	2.88404	0
2023-11-12 16:45:00	2.88436	2.884296	2.88436	0
2023-11-12 16:50:00	2.88436	2.884296	2.88436	0
2023-11-12 16:55:00	2.88436	2.884328	2.88436	0
2023-11-12 17:00:00	2.88436	2.884328	2.88436	0
2023-11-12 17:05:00	2.88468	2.88436	2.88468	0
2023-11-12 17:10:00	2.88468	2.88436	2.88468	0
2023-11-12 17:15:00	2.88468	2.884392	2.88468	0
2023-11-12 17:20:00	2.88468	2.884424	2.88468	0
2023-11-12 17:25:00	2.88404	2.884424	2.88404	0
2023-11-12 17:30:00	2.88436	2.884456	2.88436	0
2023-11-12 17:35:00	2.88468	2.884488	2.88468	0
2023-11-12 17:40:00	2.88468	2.88452	2.88468	0
2023-11-12 17:45:00	2.88499	2.884583	2.88499	0
2023-11-12 17:50:00	2.88436	2.884583	2.88436	0
2023-11-12 17:55:00	2.88468	2.884583	2.88468	0
2023-11-12 18:00:00	2.88468	2.884583	2.88468	0
2023-11-12 18:05:00	2.88468	2.884583	2.88468	0
2023-11-12 18:10:00	2.88436	2.884551	2.88436	0
2023-11-12 18:15:00	2.88468	2.884615	2.88468	0
2023-11-12 18:20:00	2.88436	2.884615	2.88436	0
2023-11-12 18:25:00	2.88468	2.884615	2.88468	0
2023-11-12 18:30:00	2.88499	2.884646	2.88499	0
2023-11-12 18:35:00	2.88468	2.884615	2.88468	0
2023-11-12 18:40:00	2.88468	2.884647	2.88468	0
2023-11-12 18:45:00	2.88468	2.884647	2.88468	0
2023-11-12 18:50:00	2.88468	2.884647	2.88468	0
2023-11-12 18:55:00	2.88468	2.884647	2.88468	0
2023-11-12 19:00:00	2.88468	2.884679	2.88468	0
2023-11-12 19:05:00	2.88468	2.884679	2.88468	0
2023-11-12 19:10:00	2.88468	2.884711	2.88468	0
2023-11-12 19:15:00	2.88468	2.884711	2.88468	0
2023-11-12 19:20:00	2.88468	2.88468	2.88468	0
2023-11-12 19:25:00	2.88468	2.88468	2.88468	0
2023-11-12 19:30:00	2.88531	2.884743	2.88531	0
2023-11-12 19:35:00	2.88468	2.884743	2.88468	0
2023-11-12 19:40:00	2.88499	2.884774	2.88499	0
2023-11-12 19:45:00	2.88468	2.884774	2.88468	0
2023-11-12 19:50:00	2.88499	2.884805	2.88499	0
2023-11-12 19:55:00	2.88531	2.884868	2.88531	0
2023-11-12 20:00:00	2.88468	2.884868	2.88468	0
2023-11-12 20:05:00	2.88468	2.884868	2.88468	0
2023-11-12 20:10:00	2.88499	2.884899	2.88499	0
2023-11-12 20:15:00	2.88468	2.884899	2.88468	0
2023-11-12 20:20:00	2.88468	2.884836	2.88468	0
2023-11-12 20:25:00	2.88468	2.884836	2.88468	0
2023-11-12 20:30:00	2.88531	2.884868	2.88531	0
2023-11-12 20:35:00	2.88531	2.884931	2.88531	0
2023-11-12 20:40:00	2.88531	2.884963	2.88531	0
2023-11-12 20:45:00	2.88531	2.884963	2.88531	0
2023-11-12 20:50:00	2.88468	2.884963	2.88468	0
2023-11-12 20:55:00	2.88499	2.884994	2.88499	0
2023-11-12 21:00:00	2.88499	2.884994	2.88499	0
2023-11-12 21:05:00	2.88499	2.885025	2.88499	0
2023-11-12 21:10:00	2.88531	2.885088	2.88531	0
2023-11-12 21:15:00	2.88499	2.885119	2.88499	0
2023-11-12 21:20:00	2.88499	2.885087	2.88499	0
2023-11-12 21:25:00	2.88562	2.885118	2.88562	0
2023-11-12 21:30:00	2.88531	2.885118	2.88531	0
2023-11-12 21:35:00	2.88562	2.885149	2.88562	0
2023-11-12 21:40:00	2.88531	2.885212	2.88531	0
2023-11-12 21:45:00	2.88499	2.885212	2.88499	0
2023-11-12 21:50:00	2.88594	2.885307	2.88594	0
2023-11-12 21:55:00	2.88531	2.885339	2.88531	0
2023-11-12 22:00:00	2.88562	2.88537	2.88562	0
2023-11-12 22:05:00	2.88531	2.885402	2.88531	0
2023-11-12 22:10:00	2.88499	2.885402	2.88499	0
2023-11-12 22:15:00	2.88531	2.885371	2.88531	0
2023-11-12 22:20:00	2.88562	2.885402	2.88562	0
2023-11-12 22:25:00	2.88499	2.885339	2.88499	0
2023-11-12 22:30:00	2.88562	2.88537	2.88562	0
2023-11-12 22:35:00	2.88499	2.88537	2.88499	0
2023-11-12 22:40:00	2.88531	2.885307	2.88531	0
2023-11-12 22:45:00	2.88562	2.885338	2.88562	0
2023-11-12 22:50:00	2.88562	2.885338	2.88562	0
2023-11-12 22:55:00	2.88562	2.885369	2.88562	0
2023-11-12 23:00:00	2.88562	2.885432	2.88562	0
2023-11-12 23:05:00	2.88562	2.885463	2.88562	0
2023-11-12 23:10:00	2.88562	2.885463	2.88562	0
2023-11-12 23:15:00	2.88531	2.885495	2.88531	0
2023-11-12 23:20:00	2.88531	2.885464	2.88531	0
2023-11-12 23:25:00	2.88499	2.885464	2.88499	0
2023-11-12 23:30:00	2.88531	2.885464	2.88531	0
2023-11-12 23:35:00	2.88531	2.885433	2.88531	0
2023-11-12 23:40:00	2.88531	2.885402	2.88531	0
2023-11-12 23:45:00	2.88531	2.885371	2.88531	0
2023-11-12 23:50:00	2.88562	2.885371	2.88562	0
2023-11-12 23:55:00	2.88531	2.88534	2.88531	0
2023-11-13 00:00:00	2.88562	2.88534	2.88562	0
2023-11-13 00:05:00	2.88562	2.885371	2.88562	0
2023-11-13 00:10:00	2.88499	2.885339	2.88499	0
2023-11-13 00:15:00	2.88562	2.885402	2.88562	0
2023-11-13 00:20:00	2.88531	2.885402	2.88531	0
2023-11-13 00:25:00	2.88499	2.88537	2.88499	0
2023-11-13 00:30:00	2.88531	2.88537	2.88531	0
2023-11-13 00:35:00	2.88499	2.885338	2.88499	0
2023-11-13 00:40:00	2.88562	2.885338	2.88562	0
2023-11-13 00:45:00	2.88562	2.885369	2.88562	0
2023-11-13 00:50:00	2.88531	2.885338	2.88531	0
2023-11-13 00:55:00	2.88531	2.885307	2.88531	0
2023-11-13 01:00:00	2.88531	2.885339	2.88531	0
2023-11-13 01:05:00	2.88562	2.885339	2.88562	0
2023-11-13 01:10:00	2.88531	2.885339	2.88531	0
2023-11-13 01:15:00	2.88562	2.885402	2.88562	0
2023-11-13 01:20:00	2.88499	2.88537	2.88499	0
2023-11-13 01:25:00	2.88499	2.88537	2.88499	0
2023-11-13 01:30:00	2.88499	2.885307	2.88499	0
2023-11-13 01:35:00	2.88562	2.885307	2.88562	0
2023-11-13 01:40:00	2.88562	2.885338	2.88562	0
2023-11-13 01:45:00	2.88594	2.885401	2.88594	0
2023-11-13 01:50:00	2.88531	2.885401	2.88531	0
2023-11-13 01:55:00	2.88531	2.88537	2.88531	0
2023-11-13 02:00:00	2.88562	2.885401	2.88562	0
2023-11-13 02:05:00	2.88562	2.885401	2.88562	0
2023-11-13 02:10:00	2.88562	2.885464	2.88562	0
2023-11-13 02:15:00	2.88531	2.885496	2.88531	0
2023-11-13 02:20:00	2.88531	2.885528	2.88531	0
2023-11-13 02:25:00	2.88499	2.885465	2.88499	0
2023-11-13 02:30:00	2.88531	2.885434	2.88531	0
2023-11-13 02:35:00	2.88562	2.885402	2.88562	0
2023-11-13 02:40:00	2.88562	2.885433	2.88562	0
2023-11-13 02:45:00	2.88562	2.885464	2.88562	0
2023-11-13 02:50:00	2.88562	2.885464	2.88562	0
2023-11-13 02:55:00	2.88594	2.885496	2.88594	0
2023-11-13 03:00:00	2.88562	2.885496	2.88562	0
2023-11-13 03:05:00	2.88562	2.885527	2.88562	0
2023-11-13 03:10:00	2.88562	2.885558	2.88562	0
2023-11-13 03:15:00	2.88562	2.885621	2.88562	0
2023-11-13 03:20:00	2.88531	2.885621	2.88531	0
2023-11-13 03:25:00	2.88594	2.885653	2.88594	0
2023-11-13 03:30:00	2.88562	2.885653	2.88562	0
2023-11-13 03:35:00	2.88531	2.885622	2.88531	0
2023-11-13 03:40:00	2.88562	2.885622	2.88562	0
2023-11-13 03:45:00	2.88499	2.885527	2.88499	0
2023-11-13 03:50:00	2.88562	2.885527	2.88562	0
2023-11-13 03:55:00	2.88562	2.885527	2.88562	0
2023-11-13 04:00:00	2.88562	2.885527	2.88562	0
2023-11-13 04:05:00	2.88531	2.885496	2.88531	0
2023-11-13 04:10:00	2.88531	2.885496	2.88531	0
2023-11-13 04:15:00	2.88562	2.885464	2.88562	0
2023-11-13 04:20:00	2.88531	2.885433	2.88531	0
2023-11-13 04:25:00	2.88594	2.885496	2.88594	0
2023-11-13 04:30:00	2.88594	2.885528	2.88594	0
2023-11-13 04:35:00	2.88562	2.885591	2.88562	0
2023-11-13 04:40:00	2.88594	2.885623	2.88594	0
2023-11-13 04:45:00	2.88562	2.885623	2.88562	0
2023-11-13 04:50:00	2.88562	2.885623	2.88562	0
2023-11-13 04:55:00	2.88562	2.885654	2.88562	0
2023-11-13 05:00:00	2.88594	2.885717	2.88594	0
2023-11-13 05:05:00	2.88562	2.885717	2.88562	0
2023-11-13 05:10:00	2.88594	2.88578	2.88594	0
2023-11-13 05:15:00	2.88562	2.885748	2.88562	0
2023-11-13 05:20:00	2.88562	2.885716	2.88562	0
2023-11-13 05:25:00	2.88562	2.885716	2.88562	0
2023-11-13 05:30:00	2.88531	2.885653	2.88531	0
2023-11-13 05:35:00	2.88562	2.885653	2.88562	0
2023-11-13 05:40:00	2.88594	2.885685	2.88594	0
2023-11-13 05:45:00	2.88562	2.885685	2.88562	0
2023-11-13 05:50:00	2.88531	2.885622	2.88531	0
2023-11-13 05:55:00	2.88531	2.885591	2.88531	0
2023-11-13 06:00:00	2.88594	2.885591	2.88594	0
2023-11-13 06:05:00	2.88562	2.885591	2.88562	0
2023-11-13 06:10:00	2.88562	2.885591	2.88562	0
2023-11-13 06:15:00	2.88594	2.885623	2.88594	0
2023-11-13 06:20:00	2.88594	2.885686	2.88594	0
2023-11-13 06:25:00	2.88531	2.885655	2.88531	0
2023-11-13 06:30:00	2.88594	2.885655	2.88594	0
2023-11-13 06:35:00	2.88594	2.885687	2.88594	0
2023-11-13 06:40:00	2.88594	2.88575	2.88594	0
2023-11-13 06:45:00	2.88657	2.885876	2.88657	0
2023-11-13 06:50:00	2.88626	2.885908	2.88626	0
2023-11-13 06:55:00	2.88626	2.885972	2.88626	0
2023-11-13 07:00:00	2.88626	2.886036	2.88626	0
2023-11-13 07:05:00	2.88594	2.886036	2.88594	0
2023-11-13 07:10:00	2.88594	2.886036	2.88594	0
2023-11-13 07:15:00	2.88562	2.886067	2.88562	0
2023-11-13 07:20:00	2.88562	2.886035	2.88562	0
2023-11-13 07:25:00	2.88594	2.886035	2.88594	0
2023-11-13 07:30:00	2.88594	2.886035	2.88594	0
2023-11-13 07:35:00	2.88562	2.88594	2.88562	0
2023-11-13 07:40:00	2.88594	2.885908	2.88594	0
2023-11-13 07:45:00	2.88562	2.885844	2.88562	0
2023-11-13 07:50:00	2.88594	2.885812	2.88594	0
2023-11-13 07:55:00	2.88562	2.88578	2.88562	0
2023-11-13 08:00:00	2.88562	2.885748	2.88562	0
2023-11-13 08:05:00	2.88562	2.885748	2.88562	0
2023-11-13 08:10:00	2.88499	2.885685	2.88499	0
2023-11-13 08:15:00	2.88689	2.88578	2.88689	0
2023-11-13 08:20:00	2.88816	2.886002	2.88816	0
2023-11-13 08:25:00	2.88784	2.886224	2.88784	0
2023-11-13 08:30:00	2.88784	2.886414	2.88784	0
2023-11-13 08:35:00	2.88879	2.886731	2.88879	0
2023-11-13 08:40:00	2.88721	2.886858	2.88721	0
2023-11-13 08:45:00	2.88594	2.88689	2.88594	0
2023-11-13 08:50:00	2.88594	2.886922	2.88594	0
2023-11-13 08:55:00	2.88594	2.886954	2.88594	0
2023-11-13 09:00:00	2.88594	2.887049	2.88594	0
2023-11-13 09:05:00	2.88531	2.886891	2.88531	0
2023-11-13 09:10:00	2.88562	2.886637	2.88562	0
2023-11-13 09:15:00	2.88562	2.886415	2.88562	0
2023-11-13 09:20:00	2.88562	2.886193	2.88562	0
2023-11-13 09:25:00	2.88594	2.885908	2.88594	0
2023-11-13 09:30:00	2.88562	2.885749	2.88562	0
2023-11-13 09:35:00	2.88562	2.885717	2.88562	0
2023-11-13 09:40:00	2.88594	2.885717	2.88594	0
2023-11-13 09:45:00	2.88594	2.885717	2.88594	0
2023-11-13 09:50:00	2.88594	2.885717	2.88594	0
2023-11-13 09:55:00	2.88594	2.88578	2.88594	0
2023-11-13 10:00:00	2.88562	2.88578	2.88562	0
2023-11-13 10:05:00	2.88689	2.885907	2.88689	0
2023-11-13 10:10:00	2.88816	2.886161	2.88816	0
2023-11-13 10:15:00	2.88721	2.886288	2.88721	0
2023-11-13 10:20:00	2.88626	2.886352	2.88626	0
2023-11-13 10:25:00	2.88594	2.886384	2.88594	0
2023-11-13 10:30:00	2.88562	2.886352	2.88562	0
2023-11-13 10:35:00	2.88594	2.886352	2.88594	0
2023-11-13 10:40:00	2.88562	2.88632	2.88562	0
2023-11-13 10:45:00	2.88594	2.88632	2.88594	0
2023-11-13 10:50:00	2.88562	2.88632	2.88562	0
2023-11-13 10:55:00	2.88594	2.886225	2.88594	0
2023-11-13 11:00:00	2.88594	2.886003	2.88594	0
2023-11-13 11:05:00	2.88594	2.885876	2.88594	0
2023-11-13 11:10:00	2.88594	2.885844	2.88594	0
2023-11-13 11:15:00	2.88594	2.885844	2.88594	0
2023-11-13 11:20:00	2.88594	2.885876	2.88594	0
2023-11-13 11:25:00	2.88594	2.885876	2.88594	0
2023-11-13 11:30:00	2.88594	2.885908	2.88594	0
2023-11-13 11:35:00	2.88594	2.885908	2.88594	0
2023-11-13 11:40:00	2.88594	2.88594	2.88594	0
2023-11-13 11:45:00	2.88594	2.88594	2.88594	0
2023-11-13 11:50:00	2.88594	2.88594	2.88594	0
2023-11-13 11:55:00	2.88721	2.886067	2.88721	0
2023-11-13 12:00:00	2.88753	2.886226	2.88753	0
2023-11-13 12:05:00	2.88689	2.886321	2.88689	0
2023-11-13 12:10:00	2.88721	2.886448	2.88721	0
2023-11-13 12:15:00	2.88753	2.886607	2.88753	0
2023-11-13 12:20:00	2.88848	2.886861	2.88848	0
2023-11-13 12:25:00	2.88531	2.886798	2.88531	0
2023-11-13 12:30:00	2.88341	2.886545	2.88341	0
2023-11-13 12:35:00	2.88341	2.886292	2.88341	0
2023-11-13 12:40:00	2.88562	2.88626	2.88562	0
2023-11-13 12:45:00	2.88594	2.886133	2.88594	0
2023-11-13 12:50:00	2.88436	2.885816	2.88436	0
2023-11-13 12:55:00	2.88531	2.885658	2.88531	0
2023-11-13 13:00:00	2.88594	2.885531	2.88594	0
2023-11-13 13:05:00	2.88594	2.885372	2.88594	0
2023-11-13 13:10:00	2.88119	2.884643	2.88119	0
2023-11-13 13:15:00	2.88246	2.884358	2.88246	0
2023-11-13 13:20:00	2.88246	2.884263	2.88246	0
2023-11-13 13:25:00	2.88214	2.884136	2.88214	0
2023-11-13 13:30:00	2.88341	2.883915	2.88341	0
2023-11-13 13:35:00	2.88784	2.884105	2.88784	0
2023-11-13 13:40:00	2.88974	2.884643	2.88974	0
2023-11-13 13:45:00	2.89069	2.885181	2.89069	0
2023-11-13 13:50:00	2.89101	2.885688	2.89101	0
2023-11-13 13:55:00	2.88974	2.886068	2.88974	0
2023-11-13 14:00:00	2.89101	2.88705	2.89101	0
2023-11-13 14:05:00	2.89291	2.888095	2.89291	0
2023-11-13 14:10:00	2.89354	2.889203	2.89354	0
2023-11-13 14:15:00	2.89228	2.890217	2.89228	0
2023-11-13 14:20:00	2.89228	2.891104	2.89228	0
2023-11-13 14:25:00	2.89354	2.891674	2.89354	0
2023-11-13 14:30:00	2.89196	2.891896	2.89196	0
2023-11-13 14:35:00	2.89196	2.892023	2.89196	0
2023-11-13 14:40:00	2.89101	2.892023	2.89101	0
2023-11-13 14:45:00	2.89165	2.892214	2.89165	0
2023-11-13 14:50:00	2.89196	2.892309	2.89196	0
2023-11-13 14:55:00	2.89165	2.892183	2.89165	0
2023-11-13 15:00:00	2.89228	2.892057	2.89228	0
2023-11-13 15:05:00	2.89228	2.892057	2.89228	0
2023-11-13 15:10:00	2.89228	2.892057	2.89228	0
2023-11-13 15:15:00	2.89228	2.891931	2.89228	0
2023-11-13 15:20:00	2.89196	2.891931	2.89196	0
2023-11-13 15:25:00	2.89228	2.891963	2.89228	0
2023-11-13 15:30:00	2.89228	2.89209	2.89228	0
2023-11-13 15:35:00	2.89228	2.892153	2.89228	0
2023-11-13 15:40:00	2.89228	2.892185	2.89228	0
2023-11-13 15:45:00	2.89228	2.892248	2.89228	0
2023-11-13 15:50:00	2.89228	2.892248	2.89228	0
2023-11-13 15:55:00	2.89228	2.892248	2.89228	0
2023-11-13 16:00:00	2.8926	2.89228	2.8926	0
2023-11-13 16:05:00	2.89228	2.89228	2.89228	0
2023-11-13 16:10:00	2.8926	2.892344	2.8926	0
2023-11-13 16:15:00	2.8926	2.892376	2.8926	0
2023-11-13 16:20:00	2.89228	2.892376	2.89228	0
2023-11-13 16:25:00	2.89291	2.892439	2.89291	0
2023-11-13 16:30:00	2.8926	2.892471	2.8926	0
2023-11-13 16:35:00	2.89323	2.892566	2.89323	0
2023-11-13 16:40:00	2.89291	2.892629	2.89291	0
2023-11-13 16:45:00	2.89323	2.892724	2.89323	0
2023-11-13 16:50:00	2.89291	2.892755	2.89291	0
2023-11-13 16:55:00	2.89291	2.892818	2.89291	0
2023-11-13 17:00:00	2.89228	2.892786	2.89228	0
2023-11-13 17:05:00	2.89323	2.892849	2.89323	0
2023-11-13 17:10:00	2.89323	2.892944	2.89323	0
2023-11-13 17:15:00	2.89291	2.892944	2.89291	0
2023-11-13 17:20:00	2.8926	2.892944	2.8926	0
2023-11-13 17:25:00	2.89291	2.892912	2.89291	0
2023-11-13 17:30:00	2.89323	2.892944	2.89323	0
2023-11-13 17:35:00	2.89323	2.892944	2.89323	0
2023-11-13 17:40:00	2.8926	2.892913	2.8926	0
2023-11-13 17:45:00	2.89323	2.892945	2.89323	0
2023-11-13 17:50:00	2.89323	2.89304	2.89323	0
2023-11-13 17:55:00	2.89323	2.89304	2.89323	0
2023-11-13 18:00:00	2.89323	2.89304	2.89323	0
2023-11-13 18:05:00	2.8926	2.893009	2.8926	0
2023-11-13 18:10:00	2.89323	2.893072	2.89323	0
2023-11-13 18:15:00	2.89323	2.893104	2.89323	0
2023-11-13 18:20:00	2.89323	2.893104	2.89323	0
2023-11-13 18:25:00	2.89323	2.893104	2.89323	0
2023-11-13 18:30:00	2.89354	2.893198	2.89354	0
2023-11-13 18:35:00	2.89291	2.893166	2.89291	0
2023-11-13 18:40:00	2.89291	2.893134	2.89291	0
2023-11-13 18:45:00	2.89291	2.893102	2.89291	0
2023-11-13 18:50:00	2.89323	2.893102	2.89323	0
2023-11-13 18:55:00	2.89323	2.893165	2.89323	0
2023-11-13 19:00:00	2.89323	2.893165	2.89323	0
2023-11-13 19:05:00	2.89323	2.893165	2.89323	0
2023-11-13 19:10:00	2.89323	2.893165	2.89323	0
2023-11-13 19:15:00	2.89323	2.893165	2.89323	0
2023-11-13 19:20:00	2.89323	2.893134	2.89323	0
2023-11-13 19:25:00	2.89323	2.893166	2.89323	0
2023-11-13 19:30:00	2.89323	2.893198	2.89323	0
2023-11-13 19:35:00	2.89354	2.893261	2.89354	0
2023-11-13 19:40:00	2.89323	2.893261	2.89323	0
2023-11-13 19:45:00	2.89323	2.893261	2.89323	0
2023-11-13 19:50:00	2.89323	2.893261	2.89323	0
2023-11-13 19:55:00	2.89323	2.893261	2.89323	0
2023-11-13 20:00:00	2.89323	2.893261	2.89323	0
2023-11-13 20:05:00	2.89354	2.893292	2.89354	0
2023-11-13 20:10:00	2.89323	2.893292	2.89323	0
2023-11-13 20:15:00	2.89291	2.89326	2.89291	0
2023-11-13 20:20:00	2.89323	2.89326	2.89323	0
2023-11-13 20:25:00	2.89323	2.893229	2.89323	0
2023-11-13 20:30:00	2.89323	2.893229	2.89323	0
2023-11-13 20:35:00	2.89323	2.893229	2.89323	0
2023-11-13 20:40:00	2.89323	2.893229	2.89323	0
2023-11-13 20:45:00	2.89323	2.893229	2.89323	0
2023-11-13 20:50:00	2.89323	2.893229	2.89323	0
2023-11-13 20:55:00	2.89354	2.893229	2.89354	0
2023-11-13 21:00:00	2.89291	2.893197	2.89291	0
2023-11-13 21:05:00	2.89354	2.89326	2.89354	0
2023-11-13 21:10:00	2.89323	2.89326	2.89323	0
2023-11-13 21:15:00	2.89354	2.893291	2.89354	0
2023-11-13 21:20:00	2.89354	2.893322	2.89354	0
2023-11-13 21:25:00	2.89323	2.893322	2.89323	0
2023-11-13 21:30:00	2.89354	2.893353	2.89354	0
2023-11-13 21:35:00	2.89354	2.893384	2.89354	0
2023-11-13 21:40:00	2.89291	2.893352	2.89291	0
2023-11-13 21:45:00	2.89323	2.893321	2.89323	0
2023-11-13 21:50:00	2.89323	2.893353	2.89323	0
2023-11-13 21:55:00	2.89354	2.893353	2.89354	0
2023-11-13 22:00:00	2.89354	2.893384	2.89354	0
2023-11-13 22:05:00	2.89323	2.893353	2.89323	0
2023-11-13 22:10:00	2.89323	2.893322	2.89323	0
2023-11-13 22:15:00	2.89323	2.893322	2.89323	0
2023-11-13 22:20:00	2.89323	2.893291	2.89323	0
2023-11-13 22:25:00	2.89323	2.89326	2.89323	0
2023-11-13 22:30:00	2.89323	2.893292	2.89323	0
2023-11-13 22:35:00	2.89323	2.893292	2.89323	0
2023-11-13 22:40:00	2.89354	2.893323	2.89354	0
2023-11-13 22:45:00	2.89323	2.893292	2.89323	0
2023-11-13 22:50:00	2.89354	2.893292	2.89354	0
2023-11-13 22:55:00	2.89323	2.893292	2.89323	0
2023-11-13 23:00:00	2.89291	2.89326	2.89291	0
2023-11-13 23:05:00	2.8926	2.893197	2.8926	0
2023-11-13 23:10:00	2.8926	2.893134	2.8926	0
2023-11-13 23:15:00	2.89323	2.893134	2.89323	0
2023-11-13 23:20:00	2.89323	2.893134	2.89323	0
2023-11-13 23:25:00	2.89323	2.893134	2.89323	0
2023-11-13 23:30:00	2.89291	2.893071	2.89291	0
2023-11-13 23:35:00	2.8926	2.893008	2.8926	0
2023-11-13 23:40:00	2.89323	2.892977	2.89323	0
2023-11-13 23:45:00	2.89323	2.892977	2.89323	0
2023-11-13 23:50:00	2.89323	2.893009	2.89323	0
2023-11-13 23:55:00	2.89291	2.89304	2.89291	0
2023-11-14 00:00:00	2.89323	2.893103	2.89323	0
2023-11-14 00:05:00	2.89323	2.893103	2.89323	0
2023-11-14 00:10:00	2.89323	2.893103	2.89323	0
2023-11-14 00:15:00	2.89323	2.893103	2.89323	0
2023-11-14 00:20:00	2.89323	2.893135	2.89323	0
2023-11-14 00:25:00	2.89354	2.893229	2.89354	0
2023-11-14 00:30:00	2.89323	2.893229	2.89323	0
2023-11-14 00:35:00	2.89323	2.893229	2.89323	0
2023-11-14 00:40:00	2.89323	2.893229	2.89323	0
2023-11-14 00:45:00	2.89323	2.893261	2.89323	0
2023-11-14 00:50:00	2.89323	2.893261	2.89323	0
2023-11-14 00:55:00	2.89323	2.893261	2.89323	0
2023-11-14 01:00:00	2.89354	2.893292	2.89354	0
2023-11-14 01:05:00	2.89354	2.893323	2.89354	0
2023-11-14 01:10:00	2.89291	2.893291	2.89291	0
2023-11-14 01:15:00	2.89323	2.89326	2.89323	0
2023-11-14 01:20:00	2.89323	2.89326	2.89323	0
2023-11-14 01:25:00	2.89323	2.89326	2.89323	0
2023-11-14 01:30:00	2.89323	2.89326	2.89323	0
2023-11-14 01:35:00	2.89323	2.89326	2.89323	0
2023-11-14 01:40:00	2.89291	2.893228	2.89291	0
2023-11-14 01:45:00	2.89323	2.893228	2.89323	0
2023-11-14 01:50:00	2.89354	2.893228	2.89354	0
2023-11-14 01:55:00	2.89323	2.893197	2.89323	0
2023-11-14 02:00:00	2.89354	2.89326	2.89354	0
2023-11-14 02:05:00	2.89354	2.893291	2.89354	0
2023-11-14 02:10:00	2.89323	2.893291	2.89323	0
2023-11-14 02:15:00	2.89323	2.893291	2.89323	0
2023-11-14 02:20:00	2.89323	2.893291	2.89323	0
2023-11-14 02:25:00	2.89323	2.893291	2.89323	0
2023-11-14 02:30:00	2.89323	2.893323	2.89323	0
2023-11-14 02:35:00	2.89354	2.893354	2.89354	0
2023-11-14 02:40:00	2.89354	2.893354	2.89354	0
2023-11-14 02:45:00	2.89323	2.893354	2.89323	0
2023-11-14 02:50:00	2.89354	2.893354	2.89354	0
2023-11-14 02:55:00	2.89354	2.893354	2.89354	0
2023-11-14 03:00:00	2.89323	2.893354	2.89323	0
2023-11-14 03:05:00	2.89323	2.893354	2.89323	0
2023-11-14 03:10:00	2.89354	2.893385	2.89354	0
2023-11-14 03:15:00	2.89323	2.893385	2.89323	0
2023-11-14 03:20:00	2.89354	2.893416	2.89354	0
2023-11-14 03:25:00	2.89354	2.893416	2.89354	0
2023-11-14 03:30:00	2.89354	2.893416	2.89354	0
2023-11-14 03:35:00	2.89354	2.893447	2.89354	0
2023-11-14 03:40:00	2.89354	2.893447	2.89354	0
2023-11-14 03:45:00	2.89354	2.893447	2.89354	0
2023-11-14 03:50:00	2.89323	2.893447	2.89323	0
2023-11-14 03:55:00	2.89354	2.893478	2.89354	0
2023-11-14 04:00:00	2.89354	2.893478	2.89354	0
2023-11-14 04:05:00	2.89323	2.893478	2.89323	0
2023-11-14 04:10:00	2.89323	2.893447	2.89323	0
2023-11-14 04:15:00	2.89354	2.893447	2.89354	0
2023-11-14 04:20:00	2.89354	2.893447	2.89354	0
2023-11-14 04:25:00	2.89354	2.893447	2.89354	0
2023-11-14 04:30:00	2.89354	2.893447	2.89354	0
2023-11-14 04:35:00	2.89354	2.893447	2.89354	0
2023-11-14 04:40:00	2.89354	2.893478	2.89354	0
2023-11-14 04:45:00	2.89354	2.893478	2.89354	0
2023-11-14 04:50:00	2.89354	2.893478	2.89354	0
2023-11-14 04:55:00	2.89354	2.893509	2.89354	0
2023-11-14 05:00:00	2.89354	2.89354	2.89354	0
2023-11-14 05:05:00	2.89354	2.89354	2.89354	0
2023-11-14 05:10:00	2.89354	2.89354	2.89354	0
2023-11-14 05:15:00	2.89323	2.893509	2.89323	0
2023-11-14 05:20:00	2.89354	2.893509	2.89354	0
2023-11-14 05:25:00	2.89323	2.893478	2.89323	0
2023-11-14 05:30:00	2.89323	2.893447	2.89323	0
2023-11-14 05:35:00	2.89323	2.893416	2.89323	0
2023-11-14 05:40:00	2.89354	2.893416	2.89354	0
2023-11-14 05:45:00	2.89354	2.893416	2.89354	0
2023-11-14 05:50:00	2.89354	2.893416	2.89354	0
2023-11-14 05:55:00	2.89323	2.893385	2.89323	0
2023-11-14 06:00:00	2.89354	2.893385	2.89354	0
2023-11-14 06:05:00	2.89323	2.893385	2.89323	0
2023-11-14 06:10:00	2.89354	2.893385	2.89354	0
2023-11-14 06:15:00	2.89354	2.893416	2.89354	0
2023-11-14 06:20:00	2.89354	2.893447	2.89354	0
2023-11-14 06:25:00	2.89323	2.893447	2.89323	0
2023-11-14 06:30:00	2.89323	2.893416	2.89323	0
2023-11-14 06:35:00	2.89354	2.893416	2.89354	0
2023-11-14 06:40:00	2.89323	2.893385	2.89323	0
2023-11-14 06:45:00	2.89323	2.893385	2.89323	0
2023-11-14 06:50:00	2.89386	2.893417	2.89386	0
2023-11-14 06:55:00	2.89354	2.893448	2.89354	0
2023-11-14 07:00:00	2.89354	2.893448	2.89354	0
2023-11-14 07:05:00	2.89323	2.893417	2.89323	0
2023-11-14 07:10:00	2.89323	2.893386	2.89323	0
2023-11-14 07:15:00	2.89323	2.893386	2.89323	0
2023-11-14 07:20:00	2.89323	2.893386	2.89323	0
2023-11-14 07:25:00	2.89354	2.893386	2.89354	0
2023-11-14 07:30:00	2.89354	2.893417	2.89354	0
2023-11-14 07:35:00	2.89354	2.893448	2.89354	0
2023-11-14 07:40:00	2.89354	2.893416	2.89354	0
2023-11-14 07:45:00	2.89354	2.893416	2.89354	0
2023-11-14 07:50:00	2.89228	2.89329	2.89228	0
2023-11-14 07:55:00	2.89196	2.893163	2.89196	0
2023-11-14 08:00:00	2.89165	2.893005	2.89165	0
2023-11-14 08:05:00	2.89101	2.892783	2.89101	0
2023-11-14 08:10:00	2.89101	2.892561	2.89101	0
2023-11-14 08:15:00	2.89101	2.892308	2.89101	0
2023-11-14 08:20:00	2.89101	2.892055	2.89101	0
2023-11-14 08:25:00	2.89101	2.891802	2.89101	0
2023-11-14 08:30:00	2.89101	2.891549	2.89101	0
2023-11-14 08:35:00	2.89101	2.891296	2.89101	0
2023-11-14 08:40:00	2.89069	2.891137	2.89069	0
2023-11-14 08:45:00	2.89069	2.89101	2.89069	0
2023-11-14 08:50:00	2.89069	2.890914	2.89069	0
2023-11-14 08:55:00	2.89069	2.890882	2.89069	0
2023-11-14 09:00:00	2.89069	2.89085	2.89069	0
2023-11-14 09:05:00	2.88974	2.890723	2.88974	0
2023-11-14 09:10:00	2.89006	2.890628	2.89006	0
2023-11-14 09:15:00	2.88974	2.890501	2.88974	0
2023-11-14 09:20:00	2.89038	2.890438	2.89038	0
2023-11-14 09:25:00	2.88974	2.890311	2.88974	0
2023-11-14 09:30:00	2.89006	2.890248	2.89006	0
2023-11-14 09:35:00	2.88974	2.890153	2.88974	0
2023-11-14 09:40:00	2.89006	2.89009	2.89006	0
2023-11-14 09:45:00	2.89006	2.890027	2.89006	0
2023-11-14 09:50:00	2.88974	2.889932	2.88974	0
2023-11-14 09:55:00	2.88974	2.889932	2.88974	0
2023-11-14 10:00:00	2.88974	2.8899	2.88974	0
2023-11-14 10:05:00	2.88911	2.889837	2.88911	0
2023-11-14 10:10:00	2.88974	2.889773	2.88974	0
2023-11-14 10:15:00	2.88974	2.889773	2.88974	0
2023-11-14 10:20:00	2.89006	2.889773	2.89006	0
2023-11-14 10:25:00	2.89006	2.889805	2.89006	0
2023-11-14 10:30:00	2.88974	2.889773	2.88974	0
2023-11-14 10:35:00	2.88974	2.889741	2.88974	0
2023-11-14 10:40:00	2.88974	2.889741	2.88974	0
2023-11-14 10:45:00	2.88974	2.889741	2.88974	0
2023-11-14 10:50:00	2.88974	2.889741	2.88974	0
2023-11-14 10:55:00	2.88943	2.889773	2.88943	0
2023-11-14 11:00:00	2.88911	2.88971	2.88911	0
2023-11-14 11:05:00	2.88943	2.889679	2.88943	0
2023-11-14 11:10:00	2.88943	2.889616	2.88943	0
2023-11-14 11:15:00	2.88974	2.889584	2.88974	0
2023-11-14 11:20:00	2.88943	2.889553	2.88943	0
2023-11-14 11:25:00	2.88974	2.889553	2.88974	0
2023-11-14 11:30:00	2.88974	2.889553	2.88974	0
2023-11-14 11:35:00	2.88911	2.88949	2.88911	0
2023-11-14 11:40:00	2.88943	2.889459	2.88943	0
2023-11-14 11:45:00	2.88911	2.889427	2.88911	0
2023-11-14 11:50:00	2.88879	2.889395	2.88879	0
2023-11-14 11:55:00	2.88943	2.889395	2.88943	0
2023-11-14 12:00:00	2.88911	2.889363	2.88911	0
2023-11-14 12:05:00	2.88879	2.889268	2.88879	0
2023-11-14 12:10:00	2.88879	2.889204	2.88879	0
2023-11-14 12:15:00	2.88848	2.889078	2.88848	0
2023-11-14 12:20:00	2.88879	2.888983	2.88879	0
2023-11-14 12:25:00	2.88848	2.88892	2.88848	0
2023-11-14 12:30:00	2.88911	2.888888	2.88911	0
2023-11-14 12:35:00	2.88879	2.888856	2.88879	0
2023-11-14 12:40:00	2.88879	2.888856	2.88879	0
2023-11-14 12:45:00	2.88848	2.888761	2.88848	0
2023-11-14 12:50:00	2.88879	2.888729	2.88879	0
2023-11-14 12:55:00	2.88911	2.888761	2.88911	0
2023-11-14 13:00:00	2.88974	2.888856	2.88974	0
2023-11-14 13:05:00	2.88974	2.888982	2.88974	0
2023-11-14 13:10:00	2.89069	2.889172	2.89069	0
2023-11-14 13:15:00	2.89069	2.889393	2.89069	0
2023-11-14 13:20:00	2.89101	2.889583	2.89101	0
2023-11-14 13:25:00	2.89101	2.889805	2.89101	0
2023-11-14 13:30:00	2.89101	2.890027	2.89101	0
2023-11-14 13:35:00	2.89069	2.890248	2.89069	0
2023-11-14 13:40:00	2.89101	2.89047	2.89101	0
2023-11-14 13:45:00	2.89101	2.89066	2.89101	0
2023-11-14 13:50:00	2.89101	2.890787	2.89101	0
2023-11-14 13:55:00	2.89101	2.890914	2.89101	0
2023-11-14 14:00:00	2.89101	2.890946	2.89101	0
2023-11-14 14:05:00	2.89038	2.890915	2.89038	0
2023-11-14 14:10:00	2.89101	2.890915	2.89101	0
2023-11-14 14:15:00	2.89101	2.890915	2.89101	0
2023-11-14 14:20:00	2.88974	2.890788	2.88974	0
2023-11-14 14:25:00	2.89069	2.890788	2.89069	0
2023-11-14 14:30:00	2.89038	2.890725	2.89038	0
2023-11-14 14:35:00	2.89069	2.890693	2.89069	0
2023-11-14 14:40:00	2.89069	2.890661	2.89069	0
2023-11-14 14:45:00	2.89069	2.890629	2.89069	0
2023-11-14 14:50:00	2.89101	2.890629	2.89101	0
2023-11-14 14:55:00	2.89069	2.89066	2.89069	0
2023-11-14 15:00:00	2.89069	2.890628	2.89069	0
2023-11-14 15:05:00	2.89101	2.890628	2.89101	0
2023-11-14 15:10:00	2.89101	2.890755	2.89101	0
2023-11-14 15:15:00	2.89101	2.890787	2.89101	0
2023-11-14 15:20:00	2.89101	2.89085	2.89101	0
2023-11-14 15:25:00	2.89133	2.890914	2.89133	0
2023-11-14 15:30:00	2.89133	2.890978	2.89133	0
2023-11-14 15:35:00	2.89101	2.89101	2.89101	0
2023-11-14 15:40:00	2.89133	2.891042	2.89133	0
2023-11-14 15:45:00	2.89133	2.891106	2.89133	0
2023-11-14 15:50:00	2.89133	2.89117	2.89133	0
2023-11-14 15:55:00	2.89101	2.89117	2.89101	0
2023-11-14 16:00:00	2.89133	2.891202	2.89133	0
2023-11-14 16:05:00	2.89133	2.891234	2.89133	0
2023-11-14 16:10:00	2.89133	2.891266	2.89133	0
2023-11-14 16:15:00	2.89165	2.891298	2.89165	0
2023-11-14 16:20:00	2.89133	2.891298	2.89133	0
2023-11-14 16:25:00	2.89165	2.891362	2.89165	0
2023-11-14 16:30:00	2.89196	2.891425	2.89196	0
2023-11-14 16:35:00	2.89196	2.891488	2.89196	0
2023-11-14 16:40:00	2.89133	2.891488	2.89133	0
2023-11-14 16:45:00	2.89165	2.891552	2.89165	0
2023-11-14 16:50:00	2.89165	2.891584	2.89165	0
2023-11-14 16:55:00	2.89196	2.891647	2.89196	0
2023-11-14 17:00:00	2.89196	2.89171	2.89196	0
2023-11-14 17:05:00	2.89228	2.891773	2.89228	0
2023-11-14 17:10:00	2.89165	2.891805	2.89165	0
2023-11-14 17:15:00	2.89196	2.891836	2.89196	0
2023-11-14 17:20:00	2.89196	2.891836	2.89196	0
2023-11-14 17:25:00	2.89196	2.891836	2.89196	0
2023-11-14 17:30:00	2.89196	2.891899	2.89196	0
2023-11-14 17:35:00	2.89228	2.891962	2.89228	0
2023-11-14 17:40:00	2.89165	2.891962	2.89165	0
2023-11-14 17:45:00	2.89228	2.891994	2.89228	0
2023-11-14 17:50:00	2.89196	2.891994	2.89196	0
2023-11-14 17:55:00	2.89196	2.891962	2.89196	0
2023-11-14 18:00:00	2.89228	2.892025	2.89228	0
2023-11-14 18:05:00	2.89228	2.892057	2.89228	0
2023-11-14 18:10:00	2.89165	2.892026	2.89165	0
2023-11-14 18:15:00	2.89196	2.892026	2.89196	0
2023-11-14 18:20:00	2.89228	2.892058	2.89228	0
2023-11-14 18:25:00	2.89228	2.892058	2.89228	0
2023-11-14 18:30:00	2.89196	2.892089	2.89196	0
2023-11-14 18:35:00	2.89228	2.892089	2.89228	0
2023-11-14 18:40:00	2.89228	2.892121	2.89228	0
2023-11-14 18:45:00	2.89228	2.892153	2.89228	0
2023-11-14 18:50:00	2.89228	2.892153	2.89228	0
2023-11-14 18:55:00	2.89228	2.892153	2.89228	0
2023-11-14 19:00:00	2.89196	2.892184	2.89196	0
2023-11-14 19:05:00	2.89228	2.892216	2.89228	0
2023-11-14 19:10:00	2.89228	2.892216	2.89228	0
2023-11-14 19:15:00	2.89228	2.892216	2.89228	0
2023-11-14 19:20:00	2.89228	2.892248	2.89228	0
2023-11-14 19:25:00	2.89196	2.892216	2.89196	0
2023-11-14 19:30:00	2.89196	2.892184	2.89196	0
2023-11-14 19:35:00	2.89196	2.892152	2.89196	0
2023-11-14 19:40:00	2.89228	2.892152	2.89228	0
2023-11-14 19:45:00	2.89196	2.89212	2.89196	0
2023-11-14 19:50:00	2.89196	2.89212	2.89196	0
2023-11-14 19:55:00	2.89165	2.892057	2.89165	0
2023-11-14 20:00:00	2.89228	2.892057	2.89228	0
2023-11-14 20:05:00	2.89228	2.892057	2.89228	0
2023-11-14 20:10:00	2.89228	2.892057	2.89228	0
2023-11-14 20:15:00	2.89228	2.892089	2.89228	0
2023-11-14 20:20:00	2.89228	2.892121	2.89228	0
2023-11-14 20:25:00	2.89228	2.892153	2.89228	0
2023-11-14 20:30:00	2.89228	2.892153	2.89228	0
2023-11-14 20:35:00	2.89228	2.892185	2.89228	0
2023-11-14 20:40:00	2.89228	2.892217	2.89228	0
2023-11-14 20:45:00	2.89228	2.89228	2.89228	0
2023-11-14 20:50:00	2.89228	2.89228	2.89228	0
2023-11-14 20:55:00	2.89228	2.89228	2.89228	0
2023-11-14 21:00:00	2.89228	2.89228	2.89228	0
2023-11-14 21:05:00	2.89228	2.89228	2.89228	0
2023-11-14 21:10:00	2.89228	2.89228	2.89228	0
2023-11-14 21:15:00	2.89228	2.89228	2.89228	0
2023-11-14 21:20:00	2.89228	2.89228	2.89228	0
2023-11-14 21:25:00	2.89228	2.89228	2.89228	0
2023-11-14 21:30:00	2.89228	2.89228	2.89228	0
2023-11-14 21:35:00	2.89228	2.89228	2.89228	0
2023-11-14 21:40:00	2.89228	2.89228	2.89228	0
2023-11-14 21:45:00	2.89228	2.89228	2.89228	0
2023-11-14 21:50:00	2.89228	2.89228	2.89228	0
2023-11-14 21:55:00	2.89228	2.89228	2.89228	0
2023-11-14 22:00:00	2.89228	2.89228	2.89228	0
2023-11-14 22:05:00	2.89228	2.89228	2.89228	0
2023-11-14 22:10:00	2.89228	2.89228	2.89228	0
2023-11-14 22:15:00	2.89228	2.89228	2.89228	0
2023-11-14 22:20:00	2.89228	2.89228	2.89228	0
2023-11-14 22:25:00	2.89228	2.89228	2.89228	0
2023-11-14 22:30:00	2.89228	2.89228	2.89228	0
2023-11-14 22:35:00	2.89228	2.89228	2.89228	0
2023-11-14 22:40:00	2.89228	2.89228	2.89228	0
2023-11-14 22:45:00	2.89228	2.89228	2.89228	0
2023-11-14 22:50:00	2.89228	2.89228	2.89228	0
2023-11-14 22:55:00	2.89228	2.89228	2.89228	0
2023-11-14 23:00:00	2.8926	2.892312	2.8926	0
2023-11-14 23:05:00	2.89228	2.892312	2.89228	0
2023-11-14 23:10:00	2.89228	2.892312	2.89228	0
2023-11-14 23:15:00	2.8926	2.892344	2.8926	0
2023-11-14 23:20:00	2.89228	2.892344	2.89228	0
2023-11-14 23:25:00	2.89228	2.892344	2.89228	0
2023-11-14 23:30:00	2.89228	2.892344	2.89228	0
2023-11-14 23:35:00	2.8926	2.892376	2.8926	0
2023-11-14 23:40:00	2.8926	2.892408	2.8926	0
2023-11-14 23:45:00	2.89228	2.892408	2.89228	0
2023-11-14 23:50:00	2.8926	2.892408	2.8926	0
2023-11-14 23:55:00	2.89228	2.892408	2.89228	0
2023-11-15 00:00:00	2.89228	2.892408	2.89228	0
2023-11-15 00:05:00	2.8926	2.892408	2.8926	0
2023-11-15 00:10:00	2.89291	2.892471	2.89291	0
2023-11-15 00:15:00	2.8926	2.892503	2.8926	0
2023-11-15 00:20:00	2.89228	2.892503	2.89228	0
2023-11-15 00:25:00	2.89228	2.892471	2.89228	0
2023-11-15 00:30:00	2.89228	2.892439	2.89228	0
2023-11-15 00:35:00	2.8926	2.892471	2.8926	0
2023-11-15 00:40:00	2.89228	2.892439	2.89228	0
2023-11-15 00:45:00	2.8926	2.892471	2.8926	0
2023-11-15 00:50:00	2.89228	2.892471	2.89228	0
2023-11-15 00:55:00	2.89228	2.892439	2.89228	0
2023-11-15 01:00:00	2.89228	2.892376	2.89228	0
2023-11-15 01:05:00	2.89291	2.892407	2.89291	0
2023-11-15 01:10:00	2.89228	2.892407	2.89228	0
2023-11-15 01:15:00	2.89291	2.89247	2.89291	0
2023-11-15 01:20:00	2.8926	2.892502	2.8926	0
2023-11-15 01:25:00	2.8926	2.892502	2.8926	0
2023-11-15 01:30:00	2.89228	2.892502	2.89228	0
2023-11-15 01:35:00	2.89228	2.89247	2.89228	0
2023-11-15 01:40:00	2.89291	2.892533	2.89291	0
2023-11-15 01:45:00	2.89228	2.892533	2.89228	0
2023-11-15 01:50:00	2.8926	2.892565	2.8926	0
2023-11-15 01:55:00	2.8926	2.892534	2.8926	0
2023-11-15 02:00:00	2.8926	2.892566	2.8926	0
2023-11-15 02:05:00	2.89228	2.892503	2.89228	0
2023-11-15 02:10:00	2.89291	2.892534	2.89291	0
2023-11-15 02:15:00	2.89228	2.892502	2.89228	0
2023-11-15 02:20:00	2.89228	2.892502	2.89228	0
2023-11-15 02:25:00	2.89228	2.892502	2.89228	0
2023-11-15 02:30:00	2.89228	2.892439	2.89228	0
2023-11-15 02:35:00	2.89228	2.892439	2.89228	0
2023-11-15 02:40:00	2.8926	2.892439	2.8926	0
2023-11-15 02:45:00	2.89228	2.892407	2.89228	0
2023-11-15 02:50:00	2.8926	2.892407	2.8926	0
2023-11-15 02:55:00	2.89291	2.89247	2.89291	0
2023-11-15 03:00:00	2.8926	2.892439	2.8926	0
2023-11-15 03:05:00	2.89291	2.892502	2.89291	0
2023-11-15 03:10:00	2.8926	2.892534	2.8926	0
2023-11-15 03:15:00	2.8926	2.892566	2.8926	0
2023-11-15 03:20:00	2.89291	2.892629	2.89291	0
2023-11-15 03:25:00	2.89228	2.892629	2.89228	0
2023-11-15 03:30:00	2.8926	2.892629	2.8926	0
2023-11-15 03:35:00	2.89228	2.892629	2.89228	0
2023-11-15 03:40:00	2.89291	2.89266	2.89291	0
2023-11-15 03:45:00	2.89291	2.89266	2.89291	0
2023-11-15 03:50:00	2.89228	2.892628	2.89228	0
2023-11-15 03:55:00	2.89228	2.892565	2.89228	0
2023-11-15 04:00:00	2.8926	2.892565	2.8926	0
2023-11-15 04:05:00	2.8926	2.892565	2.8926	0
2023-11-15 04:10:00	2.89228	2.892502	2.89228	0
2023-11-15 04:15:00	2.89228	2.892502	2.89228	0
2023-11-15 04:20:00	2.89228	2.89247	2.89228	0
2023-11-15 04:25:00	2.89228	2.89247	2.89228	0
2023-11-15 04:30:00	2.8926	2.892439	2.8926	0
2023-11-15 04:35:00	2.89228	2.892376	2.89228	0
2023-11-15 04:40:00	2.8926	2.892408	2.8926	0
2023-11-15 04:45:00	2.89228	2.892408	2.89228	0
2023-11-15 04:50:00	2.8926	2.892408	2.8926	0
2023-11-15 04:55:00	2.89291	2.892439	2.89291	0
2023-11-15 05:00:00	2.89291	2.892502	2.89291	0
2023-11-15 05:05:00	2.89291	2.892565	2.89291	0
2023-11-15 05:10:00	2.89291	2.892628	2.89291	0
2023-11-15 05:15:00	2.8926	2.89266	2.8926	0
2023-11-15 05:20:00	2.89228	2.892628	2.89228	0
2023-11-15 05:25:00	2.8926	2.89266	2.8926	0
2023-11-15 05:30:00	2.89228	2.892628	2.89228	0
2023-11-15 05:35:00	2.89291	2.892691	2.89291	0
2023-11-15 05:40:00	2.89291	2.892722	2.89291	0
2023-11-15 05:45:00	2.89291	2.892722	2.89291	0
2023-11-15 05:50:00	2.89228	2.892659	2.89228	0
2023-11-15 05:55:00	2.89291	2.892659	2.89291	0
2023-11-15 06:00:00	2.89291	2.892659	2.89291	0
2023-11-15 06:05:00	2.89291	2.89269	2.89291	0
2023-11-15 06:10:00	2.8926	2.892722	2.8926	0
2023-11-15 06:15:00	2.8926	2.892722	2.8926	0
2023-11-15 06:20:00	2.89291	2.892785	2.89291	0
2023-11-15 06:25:00	2.89228	2.892722	2.89228	0
2023-11-15 06:30:00	2.89291	2.892722	2.89291	0
2023-11-15 06:35:00	2.8926	2.892691	2.8926	0
2023-11-15 06:40:00	2.8926	2.892723	2.8926	0
2023-11-15 06:45:00	2.8926	2.892692	2.8926	0
2023-11-15 06:50:00	2.89291	2.892692	2.89291	0
2023-11-15 06:55:00	2.89291	2.892692	2.89291	0
2023-11-15 07:00:00	2.89291	2.892723	2.89291	0
2023-11-15 07:05:00	2.89291	2.892754	2.89291	0
2023-11-15 07:10:00	2.89291	2.892754	2.89291	0
2023-11-15 07:15:00	2.8926	2.892786	2.8926	0
2023-11-15 07:20:00	2.8926	2.892755	2.8926	0
2023-11-15 07:25:00	2.89291	2.892786	2.89291	0
2023-11-15 07:30:00	2.8926	2.892786	2.8926	0
2023-11-15 07:35:00	2.8926	2.892786	2.8926	0
2023-11-15 07:40:00	2.8926	2.892755	2.8926	0
2023-11-15 07:45:00	2.89291	2.892755	2.89291	0
2023-11-15 07:50:00	2.89228	2.892692	2.89228	0
2023-11-15 07:55:00	2.89228	2.892629	2.89228	0
2023-11-15 08:00:00	2.8926	2.892598	2.8926	0
2023-11-15 08:05:00	2.89291	2.892629	2.89291	0
2023-11-15 08:10:00	2.89228	2.892597	2.89228	0
2023-11-15 08:15:00	2.89228	2.892534	2.89228	0
2023-11-15 08:20:00	2.8926	2.892534	2.8926	0
2023-11-15 08:25:00	2.89291	2.892565	2.89291	0
2023-11-15 08:30:00	2.8926	2.892565	2.8926	0
2023-11-15 08:35:00	2.8926	2.892534	2.8926	0
2023-11-15 08:40:00	2.89228	2.892534	2.89228	0
2023-11-15 08:45:00	2.8926	2.892566	2.8926	0
2023-11-15 08:50:00	2.8926	2.892566	2.8926	0
2023-11-15 08:55:00	2.89228	2.892503	2.89228	0
2023-11-15 09:00:00	2.89228	2.892503	2.89228	0
2023-11-15 09:05:00	2.89228	2.892503	2.89228	0
2023-11-15 09:10:00	2.89228	2.892471	2.89228	0
2023-11-15 09:15:00	2.89228	2.892408	2.89228	0
2023-11-15 09:20:00	2.89228	2.892376	2.89228	0
2023-11-15 09:25:00	2.89228	2.892344	2.89228	0
2023-11-15 09:30:00	2.8926	2.892376	2.8926	0
2023-11-15 09:35:00	2.89228	2.892344	2.89228	0
2023-11-15 09:40:00	2.89291	2.892375	2.89291	0
2023-11-15 09:45:00	2.89228	2.892375	2.89228	0
2023-11-15 09:50:00	2.89291	2.892438	2.89291	0
2023-11-15 09:55:00	2.8926	2.89247	2.8926	0
2023-11-15 10:00:00	2.89228	2.89247	2.89228	0
2023-11-15 10:05:00	2.89101	2.892343	2.89101	0
2023-11-15 10:10:00	2.89101	2.892216	2.89101	0
2023-11-15 10:15:00	2.89133	2.892121	2.89133	0
2023-11-15 10:20:00	2.89196	2.892057	2.89196	0
2023-11-15 10:25:00	2.89228	2.892057	2.89228	0
2023-11-15 10:30:00	2.89196	2.891962	2.89196	0
2023-11-15 10:35:00	2.89228	2.891962	2.89228	0
2023-11-15 10:40:00	2.89228	2.891899	2.89228	0
2023-11-15 10:45:00	2.89165	2.891804	2.89165	0
2023-11-15 10:50:00	2.89228	2.891804	2.89228	0
2023-11-15 10:55:00	2.89228	2.891931	2.89228	0
2023-11-15 11:00:00	2.89228	2.892058	2.89228	0
2023-11-15 11:05:00	2.89228	2.892153	2.89228	0
2023-11-15 11:10:00	2.89228	2.892185	2.89228	0
2023-11-15 11:15:00	2.89228	2.892185	2.89228	0
2023-11-15 11:20:00	2.89228	2.892217	2.89228	0
2023-11-15 11:25:00	2.89228	2.892217	2.89228	0
2023-11-15 11:30:00	2.89228	2.892217	2.89228	0
2023-11-15 11:35:00	2.89228	2.89228	2.89228	0
2023-11-15 11:40:00	2.89228	2.89228	2.89228	0
2023-11-15 11:45:00	2.89228	2.89228	2.89228	0
2023-11-15 11:50:00	2.89228	2.89228	2.89228	0
2023-11-15 11:55:00	2.8926	2.892312	2.8926	0
2023-11-15 12:00:00	2.89228	2.892312	2.89228	0
2023-11-15 12:05:00	2.89228	2.892312	2.89228	0
2023-11-15 12:10:00	2.8926	2.892344	2.8926	0
2023-11-15 12:15:00	2.89228	2.892344	2.89228	0
2023-11-15 12:20:00	2.8926	2.892376	2.8926	0
2023-11-15 12:25:00	2.89228	2.892376	2.89228	0
2023-11-15 12:30:00	2.89228	2.892376	2.89228	0
2023-11-15 12:35:00	2.89228	2.892376	2.89228	0
2023-11-15 12:40:00	2.89228	2.892376	2.89228	0
2023-11-15 12:45:00	2.89228	2.892344	2.89228	0
2023-11-15 12:50:00	2.89228	2.892344	2.89228	0
2023-11-15 12:55:00	2.89228	2.892344	2.89228	0
2023-11-15 13:00:00	2.8926	2.892344	2.8926	0
2023-11-15 13:05:00	2.89228	2.892344	2.89228	0
2023-11-15 13:10:00	2.89196	2.89228	2.89196	0
2023-11-15 13:15:00	2.89228	2.89228	2.89228	0
2023-11-15 13:20:00	2.89228	2.89228	2.89228	0
2023-11-15 13:25:00	2.89228	2.89228	2.89228	0
2023-11-15 13:30:00	2.89228	2.89228	2.89228	0
2023-11-15 13:35:00	2.89228	2.89228	2.89228	0
2023-11-15 13:40:00	2.8926	2.892312	2.8926	0
2023-11-15 13:45:00	2.89228	2.892312	2.89228	0
2023-11-15 13:50:00	2.89228	2.89228	2.89228	0
2023-11-15 13:55:00	2.89228	2.89228	2.89228	0
2023-11-15 14:00:00	2.89228	2.892312	2.89228	0
2023-11-15 14:05:00	2.89165	2.892249	2.89165	0
2023-11-15 14:10:00	2.88974	2.891995	2.88974	0
2023-11-15 14:15:00	2.89038	2.891805	2.89038	0
2023-11-15 14:20:00	2.89006	2.891583	2.89006	0
2023-11-15 14:25:00	2.89038	2.891393	2.89038	0
2023-11-15 14:30:00	2.89038	2.891171	2.89038	0
2023-11-15 14:35:00	2.89101	2.891044	2.89101	0
2023-11-15 14:40:00	2.89101	2.890917	2.89101	0
2023-11-15 14:45:00	2.89101	2.89079	2.89101	0
2023-11-15 14:50:00	2.89101	2.890663	2.89101	0
2023-11-15 14:55:00	2.89133	2.890631	2.89133	0
2023-11-15 15:00:00	2.89165	2.890822	2.89165	0
2023-11-15 15:05:00	2.89196	2.89098	2.89196	0
2023-11-15 15:10:00	2.89196	2.89117	2.89196	0
2023-11-15 15:15:00	2.89196	2.891328	2.89196	0
2023-11-15 15:20:00	2.89228	2.891518	2.89228	0
2023-11-15 15:25:00	2.89228	2.891645	2.89228	0
2023-11-15 15:30:00	2.89228	2.891772	2.89228	0
2023-11-15 15:35:00	2.89228	2.891899	2.89228	0
2023-11-15 15:40:00	2.89228	2.892026	2.89228	0
2023-11-15 15:45:00	2.89228	2.892121	2.89228	0
2023-11-15 15:50:00	2.89228	2.892184	2.89228	0
2023-11-15 15:55:00	2.89228	2.892216	2.89228	0
2023-11-15 16:00:00	2.89228	2.892248	2.89228	0
2023-11-15 16:05:00	2.89228	2.89228	2.89228	0
2023-11-15 16:10:00	2.89228	2.89228	2.89228	0
2023-11-15 16:15:00	2.89228	2.89228	2.89228	0
2023-11-15 16:20:00	2.89228	2.89228	2.89228	0
2023-11-15 16:25:00	2.89228	2.89228	2.89228	0
2023-11-15 16:30:00	2.89228	2.89228	2.89228	0
2023-11-15 16:35:00	2.89228	2.89228	2.89228	0
2023-11-15 16:40:00	2.89228	2.89228	2.89228	0
2023-11-15 16:45:00	2.89228	2.89228	2.89228	0
2023-11-15 16:50:00	2.89228	2.89228	2.89228	0
2023-11-15 16:55:00	2.8926	2.892312	2.8926	0
2023-11-15 17:00:00	2.89228	2.892312	2.89228	0
2023-11-15 17:05:00	2.8926	2.892344	2.8926	0
2023-11-15 17:10:00	2.89228	2.892344	2.89228	0
2023-11-15 17:15:00	2.89228	2.892344	2.89228	0
2023-11-15 17:20:00	2.89228	2.892344	2.89228	0
2023-11-15 17:25:00	2.89228	2.892344	2.89228	0
2023-11-15 17:30:00	2.89228	2.892344	2.89228	0
2023-11-15 17:35:00	2.89228	2.892344	2.89228	0
2023-11-15 17:40:00	2.89228	2.892344	2.89228	0
2023-11-15 17:45:00	2.89228	2.892312	2.89228	0
2023-11-15 17:50:00	2.89228	2.892312	2.89228	0
2023-11-15 17:55:00	2.8926	2.892312	2.8926	0
2023-11-15 18:00:00	2.8926	2.892344	2.8926	0
2023-11-15 18:05:00	2.89228	2.892344	2.89228	0
2023-11-15 18:10:00	2.89291	2.892407	2.89291	0
2023-11-15 18:15:00	2.89291	2.89247	2.89291	0
2023-11-15 18:20:00	2.89228	2.89247	2.89228	0
2023-11-15 18:25:00	2.89291	2.892533	2.89291	0
2023-11-15 18:30:00	2.8926	2.892565	2.8926	0
2023-11-15 18:35:00	2.89228	2.892565	2.89228	0
2023-11-15 18:40:00	2.8926	2.892597	2.8926	0
2023-11-15 18:45:00	2.89291	2.892628	2.89291	0
2023-11-15 18:50:00	2.89228	2.892596	2.89228	0
2023-11-15 18:55:00	2.89291	2.892659	2.89291	0
2023-11-15 19:00:00	2.89291	2.892659	2.89291	0
2023-11-15 19:05:00	2.89291	2.892659	2.89291	0
2023-11-15 19:10:00	2.8926	2.892691	2.8926	0
2023-11-15 19:15:00	2.89291	2.892691	2.89291	0
2023-11-15 19:20:00	2.89291	2.892722	2.89291	0
2023-11-15 19:25:00	2.89291	2.892785	2.89291	0
2023-11-15 19:30:00	2.89291	2.892816	2.89291	0
2023-11-15 19:35:00	2.89323	2.892848	2.89323	0
2023-11-15 19:40:00	2.8926	2.89288	2.8926	0
2023-11-15 19:45:00	2.89323	2.892912	2.89323	0
2023-11-15 19:50:00	2.89291	2.892912	2.89291	0
2023-11-15 19:55:00	2.89291	2.892912	2.89291	0
2023-11-15 20:00:00	2.89354	2.893006	2.89354	0
2023-11-15 20:05:00	2.89291	2.893006	2.89291	0
2023-11-15 20:10:00	2.89291	2.893006	2.89291	0
2023-11-15 20:15:00	2.8926	2.892975	2.8926	0
2023-11-15 20:20:00	2.8926	2.892944	2.8926	0
2023-11-15 20:25:00	2.89323	2.892944	2.89323	0
2023-11-15 20:30:00	2.89291	2.892975	2.89291	0
2023-11-15 20:35:00	2.89291	2.892943	2.89291	0
2023-11-15 20:40:00	2.89291	2.892943	2.89291	0
2023-11-15 20:45:00	2.89291	2.892943	2.89291	0
2023-11-15 20:50:00	2.89291	2.89288	2.89291	0
2023-11-15 20:55:00	2.89323	2.892912	2.89323	0
2023-11-15 21:00:00	2.8926	2.892881	2.8926	0
2023-11-15 21:05:00	2.89323	2.892944	2.89323	0
2023-11-15 21:10:00	2.89323	2.893007	2.89323	0
2023-11-15 21:15:00	2.89291	2.892975	2.89291	0
2023-11-15 21:20:00	2.89291	2.892975	2.89291	0
2023-11-15 21:25:00	2.8926	2.892944	2.8926	0
2023-11-15 21:30:00	2.8926	2.892913	2.8926	0
2023-11-15 21:35:00	2.89291	2.892913	2.89291	0
2023-11-15 21:40:00	2.89323	2.892945	2.89323	0
2023-11-15 21:45:00	2.89323	2.892945	2.89323	0
2023-11-15 21:50:00	2.89291	2.892976	2.89291	0
2023-11-15 21:55:00	2.89291	2.892944	2.89291	0
2023-11-15 22:00:00	2.89354	2.892975	2.89354	0
2023-11-15 22:05:00	2.89323	2.893007	2.89323	0
2023-11-15 22:10:00	2.89291	2.893007	2.89291	0
2023-11-15 22:15:00	2.89323	2.89307	2.89323	0
2023-11-15 22:20:00	2.89354	2.893164	2.89354	0
2023-11-15 22:25:00	2.89323	2.893196	2.89323	0
2023-11-15 22:30:00	2.89354	2.893227	2.89354	0
2023-11-15 22:35:00	2.89354	2.893258	2.89354	0
2023-11-15 22:40:00	2.89291	2.893258	2.89291	0
2023-11-15 22:45:00	2.89291	2.893258	2.89291	0
2023-11-15 22:50:00	2.89323	2.893227	2.89323	0
2023-11-15 22:55:00	2.89354	2.893258	2.89354	0
2023-11-15 23:00:00	2.89291	2.893258	2.89291	0
2023-11-15 23:05:00	2.89323	2.893258	2.89323	0
2023-11-15 23:10:00	2.89323	2.893227	2.89323	0
2023-11-15 23:15:00	2.89291	2.893195	2.89291	0
2023-11-15 23:20:00	2.89323	2.893164	2.89323	0
2023-11-15 23:25:00	2.89354	2.893164	2.89354	0
2023-11-15 23:30:00	2.89323	2.893196	2.89323	0
2023-11-15 23:35:00	2.89291	2.893196	2.89291	0
2023-11-15 23:40:00	2.89291	2.893164	2.89291	0
2023-11-15 23:45:00	2.89291	2.893101	2.89291	0
2023-11-15 23:50:00	2.89323	2.893133	2.89323	0
2023-11-15 23:55:00	2.89323	2.893133	2.89323	0
2023-11-16 00:00:00	2.89323	2.893133	2.89323	0
2023-11-16 00:05:00	2.89354	2.893196	2.89354	0
2023-11-16 00:10:00	2.89323	2.893196	2.89323	0
2023-11-16 00:15:00	2.89354	2.893196	2.89354	0
2023-11-16 00:20:00	2.89354	2.893227	2.89354	0
2023-11-16 00:25:00	2.89323	2.893259	2.89323	0
2023-11-16 00:30:00	2.89323	2.893291	2.89323	0
2023-11-16 00:35:00	2.89354	2.893354	2.89354	0
2023-11-16 00:40:00	2.89323	2.893354	2.89323	0
2023-11-16 00:45:00	2.89354	2.893385	2.89354	0
2023-11-16 00:50:00	2.89323	2.893385	2.89323	0
2023-11-16 00:55:00	2.89354	2.893385	2.89354	0
2023-11-16 01:00:00	2.89354	2.893416	2.89354	0
2023-11-16 01:05:00	2.89323	2.893385	2.89323	0
2023-11-16 01:10:00	2.89354	2.893385	2.89354	0
2023-11-16 01:15:00	2.89323	2.893385	2.89323	0
2023-11-16 01:20:00	2.89291	2.893353	2.89291	0
2023-11-16 01:25:00	2.89323	2.893322	2.89323	0
2023-11-16 01:30:00	2.89354	2.893353	2.89354	0
2023-11-16 01:35:00	2.89354	2.893353	2.89354	0
2023-11-16 01:40:00	2.89323	2.893353	2.89323	0
2023-11-16 01:45:00	2.89323	2.893322	2.89323	0
2023-11-16 01:50:00	2.89323	2.893291	2.89323	0
2023-11-16 01:55:00	2.89354	2.893322	2.89354	0
2023-11-16 02:00:00	2.89323	2.893291	2.89323	0
2023-11-16 02:05:00	2.89291	2.893259	2.89291	0
2023-11-16 02:10:00	2.89291	2.893259	2.89291	0
2023-11-16 02:15:00	2.89354	2.89329	2.89354	0
2023-11-16 02:20:00	2.89354	2.89329	2.89354	0
2023-11-16 02:25:00	2.89323	2.893259	2.89323	0
2023-11-16 02:30:00	2.89354	2.89329	2.89354	0
2023-11-16 02:35:00	2.89323	2.89329	2.89323	0
2023-11-16 02:40:00	2.89323	2.89329	2.89323	0
2023-11-16 02:45:00	2.89354	2.89329	2.89354	0
2023-11-16 02:50:00	2.89323	2.89329	2.89323	0
2023-11-16 02:55:00	2.89354	2.893353	2.89354	0
2023-11-16 03:00:00	2.89354	2.893416	2.89354	0
2023-11-16 03:05:00	2.89354	2.893416	2.89354	0
2023-11-16 03:10:00	2.89323	2.893385	2.89323	0
2023-11-16 03:15:00	2.89354	2.893416	2.89354	0
2023-11-16 03:20:00	2.89291	2.893353	2.89291	0
2023-11-16 03:25:00	2.89323	2.893353	2.89323	0
2023-11-16 03:30:00	2.89354	2.893384	2.89354	0
2023-11-16 03:35:00	2.89323	2.893353	2.89323	0
2023-11-16 03:40:00	2.89323	2.893353	2.89323	0
2023-11-16 03:45:00	2.89323	2.893322	2.89323	0
2023-11-16 03:50:00	2.89291	2.893259	2.89291	0
2023-11-16 03:55:00	2.89323	2.893228	2.89323	0
2023-11-16 04:00:00	2.89354	2.893259	2.89354	0
2023-11-16 04:05:00	2.89291	2.893196	2.89291	0
2023-11-16 04:10:00	2.89354	2.893259	2.89354	0
2023-11-16 04:15:00	2.89323	2.893259	2.89323	0
2023-11-16 04:20:00	2.89354	2.893259	2.89354	0
2023-11-16 04:25:00	2.89323	2.893259	2.89323	0
2023-11-16 04:30:00	2.89323	2.893259	2.89323	0
2023-11-16 04:35:00	2.89354	2.89329	2.89354	0
2023-11-16 04:40:00	2.89354	2.893353	2.89354	0
2023-11-16 04:45:00	2.89323	2.893353	2.89323	0
2023-11-16 04:50:00	2.89291	2.89329	2.89291	0
2023-11-16 04:55:00	2.89323	2.893322	2.89323	0
2023-11-16 05:00:00	2.89323	2.893291	2.89323	0
2023-11-16 05:05:00	2.89323	2.893291	2.89323	0
2023-11-16 05:10:00	2.89291	2.893228	2.89291	0
2023-11-16 05:15:00	2.89323	2.893228	2.89323	0
2023-11-16 05:20:00	2.89323	2.893228	2.89323	0
2023-11-16 05:25:00	2.89323	2.893197	2.89323	0
2023-11-16 05:30:00	2.89323	2.893166	2.89323	0
2023-11-16 05:35:00	2.89291	2.893134	2.89291	0
2023-11-16 05:40:00	2.89323	2.893166	2.89323	0
2023-11-16 05:45:00	2.89323	2.893166	2.89323	0
2023-11-16 05:50:00	2.89323	2.893166	2.89323	0
2023-11-16 05:55:00	2.89354	2.893197	2.89354	0
2023-11-16 06:00:00	2.89354	2.89326	2.89354	0
2023-11-16 06:05:00	2.89354	2.893291	2.89354	0
2023-11-16 06:10:00	2.89354	2.893322	2.89354	0
2023-11-16 06:15:00	2.89354	2.893353	2.89354	0
2023-11-16 06:20:00	2.89354	2.893384	2.89354	0
2023-11-16 06:25:00	2.89323	2.893416	2.89323	0
2023-11-16 06:30:00	2.89354	2.893447	2.89354	0
2023-11-16 06:35:00	2.89354	2.893478	2.89354	0
2023-11-16 06:40:00	2.89354	2.893509	2.89354	0
2023-11-16 06:45:00	2.89354	2.893509	2.89354	0
2023-11-16 06:50:00	2.89291	2.893446	2.89291	0
2023-11-16 06:55:00	2.89291	2.893383	2.89291	0
2023-11-16 07:00:00	2.89323	2.893352	2.89323	0
2023-11-16 07:05:00	2.89323	2.893321	2.89323	0
2023-11-16 07:10:00	2.89354	2.893321	2.89354	0
2023-11-16 07:15:00	2.89355	2.893353	2.89355	0
2023-11-16 07:20:00	2.89355	2.893354	2.89355	0
2023-11-16 07:25:00	2.89324	2.893324	2.89324	0
2023-11-16 07:30:00	2.89325	2.893295	2.89325	0
2023-11-16 07:35:00	2.8923	2.893171	2.8923	0
2023-11-16 07:40:00	2.89167	2.893047	2.89167	0
2023-11-16 07:45:00	2.89167	2.892923	2.89167	0
2023-11-16 07:50:00	2.8923	2.89283	2.8923	0
2023-11-16 07:55:00	2.8923	2.892737	2.8923	0
2023-11-16 08:00:00	2.89261	2.892644	2.89261	0
2023-11-16 08:05:00	2.89261	2.89255	2.89261	0
2023-11-16 08:10:00	2.89261	2.892456	2.89261	0
2023-11-16 08:15:00	2.89324	2.892456	2.89324	0
2023-11-16 08:20:00	2.89292	2.892423	2.89292	0
2023-11-16 08:25:00	2.89292	2.892485	2.89292	0
2023-11-16 08:30:00	2.8926	2.892578	2.8926	0
2023-11-16 08:35:00	2.89292	2.892703	2.89292	0
2023-11-16 08:40:00	2.89355	2.892828	2.89355	0
2023-11-16 08:45:00	2.89323	2.892921	2.89323	0
2023-11-16 08:50:00	2.89323	2.892983	2.89323	0
2023-11-16 08:55:00	2.89323	2.893045	2.89323	0
2023-11-16 09:00:00	2.89323	2.893107	2.89323	0
2023-11-16 09:05:00	2.89291	2.893074	2.89291	0
2023-11-16 09:10:00	2.8926	2.893042	2.8926	0
2023-11-16 09:15:00	2.89292	2.893042	2.89292	0
2023-11-16 09:20:00	2.89293	2.893075	2.89293	0
2023-11-16 09:25:00	2.89326	2.893109	2.89326	0
2023-11-16 09:30:00	2.89296	2.89305	2.89296	0
2023-11-16 09:35:00	2.89328	2.893055	2.89328	0
2023-11-16 09:40:00	2.89329	2.893061	2.89329	0
2023-11-16 09:45:00	2.8933	2.893068	2.8933	0
2023-11-16 09:50:00	2.89361	2.893106	2.89361	0
2023-11-16 09:55:00	2.89329	2.893144	2.89329	0
2023-11-16 10:00:00	2.89329	2.893213	2.89329	0
2023-11-16 10:05:00	2.8936	2.893281	2.8936	0
2023-11-16 10:10:00	2.89359	2.893347	2.89359	0
2023-11-16 10:15:00	2.89295	2.893316	2.89295	0
2023-11-16 10:20:00	2.89326	2.893346	2.89326	0
2023-11-16 10:25:00	2.89325	2.893343	2.89325	0
2023-11-16 10:30:00	2.89356	2.89337	2.89356	0
2023-11-16 10:35:00	2.89324	2.893364	2.89324	0
2023-11-16 10:40:00	2.89324	2.893327	2.89324	0
2023-11-16 10:45:00	2.89324	2.893322	2.89324	0
2023-11-16 10:50:00	2.89323	2.893316	2.89323	0
2023-11-16 10:55:00	2.89323	2.893279	2.89323	0
2023-11-16 11:00:00	2.89323	2.893243	2.89323	0
2023-11-16 11:05:00	2.89323	2.893271	2.89323	0
2023-11-16 11:10:00	2.89355	2.8933	2.89355	0
2023-11-16 11:15:00	2.89291	2.893266	2.89291	0
2023-11-16 11:20:00	2.89323	2.893233	2.89323	0
2023-11-16 11:25:00	2.89323	2.893232	2.89323	0
2023-11-16 11:30:00	2.89355	2.893263	2.89355	0
2023-11-16 11:35:00	2.89323	2.893262	2.89323	0
2023-11-16 11:40:00	2.89323	2.893262	2.89323	0
2023-11-16 11:45:00	2.89323	2.893262	2.89323	0
2023-11-16 11:50:00	2.89355	2.893294	2.89355	0
2023-11-16 11:55:00	2.89323	2.893294	2.89323	0
2023-11-16 12:00:00	2.89323	2.893262	2.89323	0
2023-11-16 12:05:00	2.89355	2.893326	2.89355	0
2023-11-16 12:10:00	2.89355	2.893358	2.89355	0
2023-11-16 12:15:00	2.89355	2.89339	2.89355	0
2023-11-16 12:20:00	2.89323	2.893358	2.89323	0
2023-11-16 12:25:00	2.89291	2.893326	2.89291	0
2023-11-16 12:30:00	2.89323	2.893326	2.89323	0
2023-11-16 12:35:00	2.89323	2.893326	2.89323	0
2023-11-16 12:40:00	2.89228	2.893199	2.89228	0
2023-11-16 12:45:00	2.89228	2.893104	2.89228	0
2023-11-16 12:50:00	2.89228	2.893009	2.89228	0
2023-11-16 12:55:00	2.89228	2.892882	2.89228	0
2023-11-16 13:00:00	2.89291	2.892818	2.89291	0
2023-11-16 13:05:00	2.8926	2.892723	2.8926	0
2023-11-16 13:10:00	2.8926	2.89266	2.8926	0
2023-11-16 13:15:00	2.89323	2.892692	2.89323	0
2023-11-16 13:20:00	2.89355	2.892724	2.89355	0
2023-11-16 13:25:00	2.89291	2.892692	2.89291	0
2023-11-16 13:30:00	2.89323	2.892787	2.89323	0
2023-11-16 13:35:00	2.89323	2.892882	2.89323	0
2023-11-16 13:40:00	2.89355	2.893009	2.89355	0
2023-11-16 13:45:00	2.89324	2.893105	2.89324	0
2023-11-16 13:50:00	2.89356	2.89317	2.89356	0
2023-11-16 13:55:00	2.89357	2.893267	2.89357	0
2023-11-16 14:00:00	2.89357	2.893364	2.89357	0
2023-11-16 14:05:00	2.89326	2.893367	2.89326	0
2023-11-16 14:10:00	2.89325	2.893337	2.89325	0
2023-11-16 14:15:00	2.89325	2.893371	2.89325	0
2023-11-16 14:20:00	2.89357	2.893405	2.89357	0
2023-11-16 14:25:00	2.89325	2.893407	2.89325	0
2023-11-16 14:30:00	2.89356	2.893408	2.89356	0
2023-11-16 14:35:00	2.89356	2.89344	2.89356	0
2023-11-16 14:40:00	2.89324	2.893408	2.89324	0
2023-11-16 14:45:00	2.89355	2.893406	2.89355	0
2023-11-16 14:50:00	2.89355	2.893404	2.89355	0
2023-11-16 14:55:00	2.89355	2.893433	2.89355	0
2023-11-16 15:00:00	2.89355	2.893463	2.89355	0
2023-11-16 15:05:00	2.89355	2.893493	2.89355	0
2023-11-16 15:10:00	2.89355	2.893491	2.89355	0
2023-11-16 15:15:00	2.89291	2.893457	2.89291	0
2023-11-16 15:20:00	2.89355	2.893456	2.89355	0
2023-11-16 15:25:00	2.89355	2.893455	2.89355	0
2023-11-16 15:30:00	2.89324	2.893455	2.89324	0
2023-11-16 15:35:00	2.89356	2.893456	2.89356	0
2023-11-16 15:40:00	2.89357	2.893458	2.89357	0
2023-11-16 15:45:00	2.89357	2.89346	2.89357	0
2023-11-16 15:50:00	2.89357	2.893462	2.89357	0
2023-11-16 15:55:00	2.89357	2.893464	2.89357	0
2023-11-16 16:00:00	2.89357	2.893466	2.89357	0
2023-11-16 16:05:00	2.89325	2.8935	2.89325	0
2023-11-16 16:10:00	2.89356	2.893501	2.89356	0
2023-11-16 16:15:00	2.89356	2.893502	2.89356	0
2023-11-16 16:20:00	2.89356	2.893534	2.89356	0
2023-11-16 16:25:00	2.89324	2.893502	2.89324	0
2023-11-16 16:30:00	2.89323	2.893468	2.89323	0
2023-11-16 16:35:00	2.89323	2.893434	2.89323	0
2023-11-16 16:40:00	2.89323	2.8934	2.89323	0
2023-11-16 16:45:00	2.89355	2.893398	2.89355	0
2023-11-16 16:50:00	2.89355	2.893396	2.89355	0
2023-11-16 16:55:00	2.89355	2.893426	2.89355	0
2023-11-16 17:00:00	2.89355	2.893425	2.89355	0
2023-11-16 17:05:00	2.89355	2.893424	2.89355	0
2023-11-16 17:10:00	2.89355	2.893423	2.89355	0
2023-11-16 17:15:00	2.89355	2.893454	2.89355	0
2023-11-16 17:20:00	2.89355	2.893486	2.89355	0
2023-11-16 17:25:00	2.89355	2.893518	2.89355	0
2023-11-16 17:30:00	2.89355	2.89355	2.89355	0
2023-11-16 17:35:00	2.89355	2.89355	2.89355	0
2023-11-16 17:40:00	2.89355	2.89355	2.89355	0
2023-11-16 17:45:00	2.89355	2.89355	2.89355	0
2023-11-16 17:50:00	2.89355	2.89355	2.89355	0
2023-11-16 17:55:00	2.89355	2.89355	2.89355	0
2023-11-16 18:00:00	2.89355	2.89355	2.89355	0
2023-11-16 18:05:00	2.89323	2.893518	2.89323	0
2023-11-16 18:10:00	2.89355	2.893518	2.89355	0
2023-11-16 18:15:00	2.89355	2.893518	2.89355	0
2023-11-16 18:20:00	2.89355	2.893518	2.89355	0
2023-11-16 18:25:00	2.89355	2.893518	2.89355	0
2023-11-16 18:30:00	2.89355	2.893518	2.89355	0
2023-11-16 18:35:00	2.89355	2.893518	2.89355	0
2023-11-16 18:40:00	2.89355	2.893518	2.89355	0
2023-11-16 18:45:00	2.89355	2.893518	2.89355	0
2023-11-16 18:50:00	2.89355	2.893518	2.89355	0
2023-11-16 18:55:00	2.89355	2.89355	2.89355	0
2023-11-16 19:00:00	2.89355	2.89355	2.89355	0
2023-11-16 19:05:00	2.89355	2.89355	2.89355	0
2023-11-16 19:10:00	2.89355	2.89355	2.89355	0
2023-11-16 19:15:00	2.89355	2.89355	2.89355	0
2023-11-16 19:20:00	2.89355	2.89355	2.89355	0
2023-11-16 19:25:00	2.89355	2.89355	2.89355	0
2023-11-16 19:30:00	2.89386	2.893581	2.89386	0
2023-11-16 19:35:00	2.89355	2.893581	2.89355	0
2023-11-16 19:40:00	2.89386	2.893612	2.89386	0
2023-11-16 19:45:00	2.89355	2.893612	2.89355	0
2023-11-16 19:50:00	2.89386	2.893643	2.89386	0
2023-11-16 19:55:00	2.89386	2.893674	2.89386	0
2023-11-16 20:00:00	2.89386	2.893705	2.89386	0
2023-11-16 20:05:00	2.89386	2.893736	2.89386	0
2023-11-16 20:10:00	2.89355	2.893736	2.89355	0
2023-11-16 20:15:00	2.89355	2.893736	2.89355	0
2023-11-16 20:20:00	2.89355	2.893705	2.89355	0
2023-11-16 20:25:00	2.89355	2.893705	2.89355	0
2023-11-16 20:30:00	2.89355	2.893674	2.89355	0
2023-11-16 20:35:00	2.89356	2.893675	2.89356	0
2023-11-16 20:40:00	2.89356	2.893645	2.89356	0
2023-11-16 20:45:00	2.89357	2.893616	2.89357	0
2023-11-16 20:50:00	2.89357	2.893587	2.89357	0
2023-11-16 20:55:00	2.89357	2.893558	2.89357	0
2023-11-16 21:00:00	2.89357	2.89356	2.89357	0
2023-11-16 21:05:00	2.89357	2.893562	2.89357	0
2023-11-16 21:10:00	2.89388	2.893595	2.89388	0
2023-11-16 21:15:00	2.89356	2.893596	2.89356	0
2023-11-16 21:20:00	2.89356	2.893597	2.89356	0
2023-11-16 21:25:00	2.89356	2.893597	2.89356	0
2023-11-16 21:30:00	2.89355	2.893596	2.89355	0
2023-11-16 21:35:00	2.89355	2.893594	2.89355	0
2023-11-16 21:40:00	2.89355	2.893592	2.89355	0
2023-11-16 21:45:00	2.89355	2.89359	2.89355	0
2023-11-16 21:50:00	2.89355	2.893588	2.89355	0
2023-11-16 21:55:00	2.89355	2.893586	2.89355	0
2023-11-16 22:00:00	2.89355	2.893553	2.89355	0
2023-11-16 22:05:00	2.89355	2.893552	2.89355	0
2023-11-16 22:10:00	2.89355	2.893551	2.89355	0
2023-11-16 22:15:00	2.89355	2.89355	2.89355	0
2023-11-16 22:20:00	2.89355	2.89355	2.89355	0
2023-11-16 22:25:00	2.89355	2.89355	2.89355	0
2023-11-16 22:30:00	2.89355	2.89355	2.89355	0
2023-11-16 22:35:00	2.89355	2.89355	2.89355	0
2023-11-16 22:40:00	2.89386	2.893581	2.89386	0
2023-11-16 22:45:00	2.89355	2.893581	2.89355	0
2023-11-16 22:50:00	2.89355	2.893581	2.89355	0
2023-11-16 22:55:00	2.89355	2.893581	2.89355	0
2023-11-16 23:00:00	2.89355	2.893581	2.89355	0
2023-11-16 23:05:00	2.89386	2.893612	2.89386	0
2023-11-16 23:10:00	2.89355	2.893612	2.89355	0
2023-11-16 23:15:00	2.89355	2.893612	2.89355	0
2023-11-16 23:20:00	2.89355	2.893612	2.89355	0
2023-11-16 23:25:00	2.89355	2.893612	2.89355	0
2023-11-16 23:30:00	2.89355	2.893581	2.89355	0
2023-11-16 23:35:00	2.89355	2.893581	2.89355	0
2023-11-16 23:40:00	2.89355	2.893581	2.89355	0
2023-11-16 23:45:00	2.89355	2.893581	2.89355	0
2023-11-16 23:50:00	2.89355	2.893581	2.89355	0
2023-11-16 23:55:00	2.89355	2.89355	2.89355	0
2023-11-17 00:00:00	2.89386	2.893581	2.89386	0
2023-11-17 00:05:00	2.89355	2.893581	2.89355	0
2023-11-17 00:10:00	2.89355	2.893581	2.89355	0
2023-11-17 00:15:00	2.89355	2.893581	2.89355	0
2023-11-17 00:20:00	2.89355	2.893581	2.89355	0
2023-11-17 00:25:00	2.89355	2.893581	2.89355	0
2023-11-17 00:30:00	2.89355	2.893581	2.89355	0
2023-11-17 00:35:00	2.89355	2.893581	2.89355	0
2023-11-17 00:40:00	2.89355	2.893581	2.89355	0
2023-11-17 00:45:00	2.89355	2.893581	2.89355	0
2023-11-17 00:50:00	2.89386	2.893581	2.89386	0
2023-11-17 00:55:00	2.89355	2.893581	2.89355	0
2023-11-17 01:00:00	2.89386	2.893612	2.89386	0
2023-11-17 01:05:00	2.89355	2.893612	2.89355	0
2023-11-17 01:10:00	2.89355	2.893612	2.89355	0
2023-11-17 01:15:00	2.89386	2.893643	2.89386	0
2023-11-17 01:20:00	2.89386	2.893674	2.89386	0
2023-11-17 01:25:00	2.89355	2.893674	2.89355	0
2023-11-17 01:30:00	2.89386	2.893705	2.89386	0
2023-11-17 01:35:00	2.89386	2.893736	2.89386	0
2023-11-17 01:40:00	2.89355	2.893705	2.89355	0
2023-11-17 01:45:00	2.89355	2.893705	2.89355	0
2023-11-17 01:50:00	2.89386	2.893705	2.89386	0
2023-11-17 01:55:00	2.89355	2.893705	2.89355	0
2023-11-17 02:00:00	2.89386	2.893736	2.89386	0
2023-11-17 02:05:00	2.89355	2.893705	2.89355	0
2023-11-17 02:10:00	2.89355	2.893674	2.89355	0
2023-11-17 02:15:00	2.89355	2.893674	2.89355	0
2023-11-17 02:20:00	2.89355	2.893643	2.89355	0
2023-11-17 02:25:00	2.89386	2.893643	2.89386	0
2023-11-17 02:30:00	2.89355	2.893643	2.89355	0
2023-11-17 02:35:00	2.89355	2.893643	2.89355	0
2023-11-17 02:40:00	2.89386	2.893643	2.89386	0
2023-11-17 02:45:00	2.89355	2.893643	2.89355	0
2023-11-17 02:50:00	2.89386	2.893643	2.89386	0
2023-11-17 02:55:00	2.89355	2.893643	2.89355	0
2023-11-17 03:00:00	2.89386	2.893674	2.89386	0
2023-11-17 03:05:00	2.89355	2.893674	2.89355	0
2023-11-17 03:10:00	2.89355	2.893674	2.89355	0
2023-11-17 03:15:00	2.89387	2.893675	2.89387	0
2023-11-17 03:20:00	2.89356	2.893676	2.89356	0
2023-11-17 03:25:00	2.89388	2.893709	2.89388	0
2023-11-17 03:30:00	2.89357	2.89368	2.89357	0
2023-11-17 03:35:00	2.89357	2.893682	2.89357	0
2023-11-17 03:40:00	2.89357	2.893653	2.89357	0
2023-11-17 03:45:00	2.89357	2.893655	2.89357	0
2023-11-17 03:50:00	2.89389	2.893658	2.89389	0
2023-11-17 03:55:00	2.89357	2.89366	2.89357	0
2023-11-17 04:00:00	2.89356	2.893661	2.89356	0
2023-11-17 04:05:00	2.89356	2.89363	2.89356	0
2023-11-17 04:10:00	2.89356	2.89363	2.89356	0
2023-11-17 04:15:00	2.89355	2.893597	2.89355	0
2023-11-17 04:20:00	2.89355	2.893595	2.89355	0
2023-11-17 04:25:00	2.89355	2.893593	2.89355	0
2023-11-17 04:30:00	2.89387	2.893623	2.89387	0
2023-11-17 04:35:00	2.89387	2.893653	2.89387	0
2023-11-17 04:40:00	2.89386	2.89365	2.89386	0
2023-11-17 04:45:00	2.89355	2.893648	2.89355	0
2023-11-17 04:50:00	2.89386	2.893678	2.89386	0
2023-11-17 04:55:00	2.89355	2.893677	2.89355	0
2023-11-17 05:00:00	2.89355	2.893676	2.89355	0
2023-11-17 05:05:00	2.89386	2.893707	2.89386	0
2023-11-17 05:10:00	2.89355	2.893707	2.89355	0
2023-11-17 05:15:00	2.89355	2.893707	2.89355	0
2023-11-17 05:20:00	2.89355	2.893675	2.89355	0
2023-11-17 05:25:00	2.89355	2.893643	2.89355	0
2023-11-17 05:30:00	2.89386	2.893643	2.89386	0
2023-11-17 05:35:00	2.89355	2.893643	2.89355	0
2023-11-17 05:40:00	2.89355	2.893612	2.89355	0
2023-11-17 05:45:00	2.89355	2.893612	2.89355	0
2023-11-17 05:50:00	2.89355	2.893612	2.89355	0
2023-11-17 05:55:00	2.89355	2.893581	2.89355	0
2023-11-17 06:00:00	2.89355	2.893581	2.89355	0
2023-11-17 06:05:00	2.89355	2.893581	2.89355	0
2023-11-17 06:10:00	2.89355	2.893581	2.89355	0
2023-11-17 06:15:00	2.89355	2.893581	2.89355	0
2023-11-17 06:20:00	2.89355	2.89355	2.89355	0
2023-11-17 06:25:00	2.89356	2.893551	2.89356	0
2023-11-17 06:30:00	2.89356	2.893552	2.89356	0
2023-11-17 06:35:00	2.89388	2.893585	2.89388	0
2023-11-17 06:40:00	2.89389	2.893619	2.89389	0
2023-11-17 06:45:00	2.8942	2.893684	2.8942	0
2023-11-17 06:50:00	2.89357	2.893686	2.89357	0
2023-11-17 06:55:00	2.89357	2.893688	2.89357	0
2023-11-17 07:00:00	2.89388	2.893721	2.89388	0
2023-11-17 07:05:00	2.89388	2.893754	2.89388	0
2023-11-17 07:10:00	2.89356	2.893755	2.89356	0
2023-11-17 07:15:00	2.89387	2.893786	2.89387	0
2023-11-17 07:20:00	2.89387	2.893817	2.89387	0
2023-11-17 07:25:00	2.89355	2.893784	2.89355	0
2023-11-17 07:30:00	2.89355	2.89375	2.89355	0
2023-11-17 07:35:00	2.89387	2.893717	2.89387	0
2023-11-17 07:40:00	2.89387	2.893747	2.89387	0
2023-11-17 07:45:00	2.89355	2.893745	2.89355	0
2023-11-17 07:50:00	2.89355	2.893712	2.89355	0
2023-11-17 07:55:00	2.89386	2.89371	2.89386	0
2023-11-17 08:00:00	2.89355	2.893709	2.89355	0
2023-11-17 08:05:00	2.89386	2.893708	2.89386	0
2023-11-17 08:10:00	2.89386	2.893707	2.89386	0
2023-11-17 08:15:00	2.89355	2.893707	2.89355	0
2023-11-17 08:20:00	2.89386	2.893738	2.89386	0
2023-11-17 08:25:00	2.89418	2.893769	2.89418	0
2023-11-17 08:30:00	2.89386	2.893768	2.89386	0
2023-11-17 08:35:00	2.89418	2.893831	2.89418	0
2023-11-17 08:40:00	2.89387	2.893863	2.89387	0
2023-11-17 08:45:00	2.89419	2.893896	2.89419	0
2023-11-17 08:50:00	2.89388	2.893929	2.89388	0
2023-11-17 08:55:00	2.89389	2.893932	2.89389	0
2023-11-17 09:00:00	2.8942	2.893966	2.8942	0
2023-11-17 09:05:00	2.89389	2.894	2.89389	0
2023-11-17 09:10:00	2.89389	2.894003	2.89389	0
2023-11-17 09:15:00	2.89452	2.894037	2.89452	0
2023-11-17 09:20:00	2.89388	2.894039	2.89388	0
2023-11-17 09:25:00	2.89388	2.894009	2.89388	0
2023-11-17 09:30:00	2.89388	2.89401	2.89388	0
2023-11-17 09:35:00	2.89387	2.893978	2.89387	0
2023-11-17 09:40:00	2.89355	2.893945	2.89355	0
2023-11-17 09:45:00	2.89418	2.893974	2.89418	0
2023-11-17 09:50:00	2.89418	2.893972	2.89418	0
2023-11-17 09:55:00	2.89387	2.89397	2.89387	0
2023-11-17 10:00:00	2.89386	2.893967	2.89386	0
2023-11-17 10:05:00	2.89418	2.893933	2.89418	0
2023-11-17 10:10:00	2.89418	2.893963	2.89418	0
2023-11-17 10:15:00	2.8945	2.894025	2.8945	0
2023-11-17 10:20:00	2.8945	2.894087	2.8945	0
2023-11-17 10:25:00	2.89386	2.894086	2.89386	0
2023-11-17 10:30:00	2.89386	2.894117	2.89386	0
2023-11-17 10:35:00	2.89355	2.894054	2.89355	0
2023-11-17 10:40:00	2.89418	2.894054	2.89418	0
2023-11-17 10:45:00	2.89386	2.894053	2.89386	0
2023-11-17 10:50:00	2.89418	2.894085	2.89418	0
2023-11-17 10:55:00	2.89418	2.894085	2.89418	0
2023-11-17 11:00:00	2.89418	2.894085	2.89418	0
2023-11-17 11:05:00	2.89418	2.894053	2.89418	0
2023-11-17 11:10:00	2.89418	2.894021	2.89418	0
2023-11-17 11:15:00	2.89355	2.89399	2.89355	0
2023-11-17 11:20:00	2.89387	2.893991	2.89387	0
2023-11-17 11:25:00	2.89388	2.894024	2.89388	0
2023-11-17 11:30:00	2.89357	2.893963	2.89357	0
2023-11-17 11:35:00	2.89389	2.893966	2.89389	0
2023-11-17 11:40:00	2.8942	2.893968	2.8942	0
2023-11-17 11:45:00	2.89389	2.893939	2.89389	0
2023-11-17 11:50:00	2.89389	2.89391	2.89389	0
2023-11-17 11:55:00	2.8942	2.893912	2.8942	0
2023-11-17 12:00:00	2.89356	2.89385	2.89356	0
2023-11-17 12:05:00	2.89388	2.893883	2.89388	0
2023-11-17 12:10:00	2.89451	2.893947	2.89451	0
2023-11-17 12:15:00	2.89419	2.893978	2.89419	0
2023-11-17 12:20:00	2.89388	2.894009	2.89388	0
2023-11-17 12:25:00	2.8942	2.89404	2.8942	0
2023-11-17 12:30:00	2.8942	2.89404	2.8942	0
2023-11-17 12:35:00	2.89421	2.894072	2.89421	0
2023-11-17 12:40:00	2.89389	2.894072	2.89389	0
2023-11-17 12:45:00	2.8942	2.894072	2.8942	0
2023-11-17 12:50:00	2.89389	2.894105	2.89389	0
2023-11-17 12:55:00	2.89388	2.894105	2.89388	0
2023-11-17 13:00:00	2.89388	2.894042	2.89388	0
2023-11-17 13:05:00	2.89388	2.894011	2.89388	0
2023-11-17 13:10:00	2.89419	2.894042	2.89419	0
2023-11-17 13:15:00	2.89419	2.894041	2.89419	0
2023-11-17 13:20:00	2.89419	2.89404	2.89419	0
2023-11-17 13:25:00	2.89418	2.894037	2.89418	0
2023-11-17 13:30:00	2.89418	2.894066	2.89418	0
2023-11-17 13:35:00	2.89418	2.894064	2.89418	0
2023-11-17 13:40:00	2.89418	2.894093	2.89418	0
2023-11-17 13:45:00	2.89386	2.894091	2.89386	0
2023-11-17 13:50:00	2.89386	2.894089	2.89386	0
2023-11-17 13:55:00	2.89386	2.894087	2.89386	0
2023-11-17 14:00:00	2.89418	2.894086	2.89418	0
2023-11-17 14:05:00	2.89418	2.894085	2.89418	0
2023-11-17 14:10:00	2.8945	2.894116	2.8945	0
2023-11-17 14:15:00	2.89418	2.894116	2.89418	0
2023-11-17 14:20:00	2.89386	2.894084	2.89386	0
2023-11-17 14:25:00	2.89418	2.894084	2.89418	0
2023-11-17 14:30:00	2.89418	2.894084	2.89418	0
2023-11-17 14:35:00	2.89418	2.894116	2.89418	0
2023-11-17 14:40:00	2.89418	2.894148	2.89418	0
2023-11-17 14:45:00	2.8945	2.894212	2.8945	0
2023-11-17 14:50:00	2.89386	2.89418	2.89386	0
2023-11-17 14:55:00	2.89418	2.89418	2.89418	0
2023-11-17 15:00:00	2.89418	2.894148	2.89418	0
2023-11-17 15:05:00	2.89418	2.894148	2.89418	0
2023-11-17 15:10:00	2.89418	2.89418	2.89418	0
2023-11-17 15:15:00	2.8945	2.894212	2.8945	0
2023-11-17 15:20:00	2.8945	2.894244	2.8945	0
2023-11-17 15:25:00	2.8945	2.894276	2.8945	0
2023-11-17 15:30:00	2.89418	2.894276	2.89418	0
2023-11-17 15:35:00	2.89418	2.894244	2.89418	0
2023-11-17 15:40:00	2.8945	2.894308	2.8945	0
2023-11-17 15:45:00	2.89418	2.894308	2.89418	0
2023-11-17 15:50:00	2.8945	2.89434	2.8945	0
2023-11-17 15:55:00	2.89481	2.894403	2.89481	0
2023-11-17 16:00:00	2.8945	2.894435	2.8945	0
2023-11-17 16:05:00	2.89418	2.894403	2.89418	0
2023-11-17 16:10:00	2.89481	2.894434	2.89481	0
2023-11-17 16:15:00	2.8945	2.894434	2.8945	0
2023-11-17 16:20:00	2.89481	2.894497	2.89481	0
2023-11-17 16:25:00	2.8945	2.894529	2.8945	0
2023-11-17 16:30:00	2.89418	2.894497	2.89418	0
2023-11-17 16:35:00	2.8945	2.894529	2.8945	0
2023-11-17 16:40:00	2.89481	2.89456	2.89481	0
2023-11-17 16:45:00	2.8945	2.894529	2.8945	0
2023-11-17 16:50:00	2.8945	2.894529	2.8945	0
2023-11-17 16:55:00	2.89481	2.894592	2.89481	0
2023-11-17 17:00:00	2.89418	2.894529	2.89418	0
2023-11-17 17:05:00	2.8945	2.894529	2.8945	0
2023-11-17 17:10:00	2.8945	2.894498	2.8945	0
2023-11-17 17:15:00	2.89418	2.894466	2.89418	0
2023-11-17 17:20:00	2.89418	2.894466	2.89418	0
2023-11-17 17:25:00	2.8945	2.894466	2.8945	0
2023-11-17 17:30:00	2.89418	2.894403	2.89418	0
2023-11-17 17:35:00	2.89418	2.894371	2.89418	0
2023-11-17 17:40:00	2.8945	2.894371	2.8945	0
2023-11-17 17:45:00	2.89418	2.894308	2.89418	0
2023-11-17 17:50:00	2.8945	2.89434	2.8945	0
2023-11-17 17:55:00	2.89418	2.894308	2.89418	0
2023-11-17 18:00:00	2.8945	2.894308	2.8945	0
2023-11-17 18:05:00	2.8945	2.89434	2.8945	0
2023-11-17 18:10:00	2.8945	2.894372	2.8945	0
2023-11-17 18:15:00	2.89481	2.894403	2.89481	0
2023-11-17 18:20:00	2.8945	2.894435	2.8945	0
2023-11-17 18:25:00	2.8945	2.894467	2.8945	0
2023-11-17 18:30:00	2.8945	2.894467	2.8945	0
2023-11-17 18:35:00	2.8945	2.894499	2.8945	0
2023-11-17 18:40:00	2.89418	2.894467	2.89418	0
2023-11-17 18:45:00	2.8945	2.894499	2.8945	0
2023-11-17 18:50:00	2.89481	2.89453	2.89481	0
2023-11-17 18:55:00	2.89481	2.894561	2.89481	0
2023-11-17 19:00:00	2.8945	2.894561	2.8945	0
2023-11-17 19:05:00	2.89481	2.894561	2.89481	0
2023-11-17 19:10:00	2.8945	2.894561	2.8945	0
2023-11-17 19:15:00	2.89482	2.894593	2.89482	0
2023-11-17 19:20:00	2.89451	2.894594	2.89451	0
2023-11-17 19:25:00	2.89451	2.894595	2.89451	0
2023-11-17 19:30:00	2.8942	2.894597	2.8942	0
2023-11-17 19:35:00	2.89452	2.894599	2.89452	0
2023-11-17 19:40:00	2.89484	2.894602	2.89484	0
2023-11-17 19:45:00	2.89484	2.894605	2.89484	0
2023-11-17 19:50:00	2.89483	2.894638	2.89483	0
2023-11-17 19:55:00	2.89483	2.89464	2.89483	0
2023-11-17 20:00:00	2.89483	2.894673	2.89483	0
2023-11-17 20:05:00	2.89482	2.894673	2.89482	0
2023-11-17 20:10:00	2.89482	2.894704	2.89482	0
2023-11-17 20:15:00	2.89482	2.894735	2.89482	0
2023-11-17 20:20:00	2.89451	2.894766	2.89451	0
2023-11-17 20:25:00	2.89483	2.894797	2.89483	0
2023-11-17 20:30:00	2.89484	2.894797	2.89484	0
2023-11-17 20:35:00	2.89453	2.894766	2.89453	0
2023-11-17 20:40:00	2.89486	2.894769	2.89486	0
2023-11-17 20:45:00	2.89455	2.894741	2.89455	0
2023-11-17 20:50:00	2.89486	2.894744	2.89486	0
2023-11-17 20:55:00	2.89454	2.894716	2.89454	0
2023-11-17 21:00:00	2.89486	2.89472	2.89486	0
2023-11-17 21:05:00	2.89485	2.894723	2.89485	0
2023-11-17 21:10:00	2.89485	2.894757	2.89485	0
2023-11-17 21:15:00	2.89484	2.894758	2.89484	0
2023-11-17 21:20:00	2.89483	2.894757	2.89483	0
2023-11-17 21:25:00	2.89483	2.894787	2.89483	0
2023-11-17 21:30:00	2.89482	2.894783	2.89482	0
2023-11-17 21:35:00	2.89482	2.89481	2.89482	0
2023-11-17 21:40:00	2.89482	2.894806	2.89482	0
2023-11-17 21:45:00	2.89482	2.894834	2.89482	0
2023-11-17 21:50:00	2.89513	2.894861	2.89513	0
2023-11-17 21:55:00	2.89481	2.894857	2.89481	0
2023-11-17 22:00:00	2.89481	2.894853	2.89481	0
2023-11-17 22:05:00	2.89481	2.89485	2.89481	0
2023-11-17 22:10:00	2.89481	2.894848	2.89481	0
2023-11-17 22:15:00	2.89481	2.894846	2.89481	0
2023-11-17 22:20:00	2.89481	2.894845	2.89481	0
2023-11-17 22:25:00	2.89482	2.894845	2.89482	0
2023-11-17 22:30:00	2.89482	2.894845	2.89482	0
2023-11-17 22:35:00	2.89514	2.894877	2.89514	0
2023-11-17 22:40:00	2.89515	2.894879	2.89515	0
2023-11-17 22:45:00	2.89484	2.894882	2.89484	0
2023-11-17 22:50:00	2.89484	2.894885	2.89484	0
2023-11-17 22:55:00	2.89484	2.894888	2.89484	0
2023-11-17 23:00:00	2.89515	2.894922	2.89515	0
2023-11-17 23:05:00	2.89547	2.894988	2.89547	0
2023-11-17 23:10:00	2.89483	2.89499	2.89483	0
2023-11-17 23:15:00	2.89483	2.894991	2.89483	0
2023-11-17 23:20:00	2.89514	2.895023	2.89514	0
2023-11-17 23:25:00	2.89482	2.894991	2.89482	0
2023-11-17 23:30:00	2.89513	2.894989	2.89513	0
2023-11-17 23:35:00	2.89545	2.89505	2.89545	0
2023-11-17 23:40:00	2.89545	2.895111	2.89545	0
2023-11-17 23:45:00	2.89545	2.895172	2.89545	0
2023-11-17 23:50:00	2.89481	2.895138	2.89481	0
2023-11-17 23:55:00	2.89481	2.895072	2.89481	0
2023-11-18 00:00:00	2.89513	2.895102	2.89513	0
2023-11-18 00:05:00	2.89513	2.895132	2.89513	0
2023-11-18 00:10:00	2.89481	2.895099	2.89481	0
2023-11-18 00:15:00	2.89481	2.895098	2.89481	0
2023-11-18 00:20:00	2.89513	2.895098	2.89513	0
2023-11-18 00:25:00	2.89513	2.895066	2.89513	0
2023-11-18 00:30:00	2.89545	2.895066	2.89545	0
2023-11-18 00:35:00	2.89513	2.895034	2.89513	0
2023-11-18 00:40:00	2.89545	2.895098	2.89545	0
2023-11-18 00:45:00	2.89481	2.895098	2.89481	0
2023-11-18 00:50:00	2.89481	2.895066	2.89481	0
2023-11-18 00:55:00	2.89481	2.895034	2.89481	0
2023-11-18 01:00:00	2.89513	2.895066	2.89513	0
2023-11-18 01:05:00	2.89481	2.895066	2.89481	0
2023-11-18 01:10:00	2.89481	2.895034	2.89481	0
2023-11-18 01:15:00	2.89513	2.895034	2.89513	0
2023-11-18 01:20:00	2.89514	2.895003	2.89514	0
2023-11-18 01:25:00	2.89483	2.894973	2.89483	0
2023-11-18 01:30:00	2.89483	2.894911	2.89483	0
2023-11-18 01:35:00	2.89547	2.894977	2.89547	0
2023-11-18 01:40:00	2.89547	2.895043	2.89547	0
2023-11-18 01:45:00	2.89515	2.895077	2.89515	0
2023-11-18 01:50:00	2.89547	2.895111	2.89547	0
2023-11-18 01:55:00	2.89515	2.895145	2.89515	0
2023-11-18 02:00:00	2.89483	2.895147	2.89483	0
2023-11-18 02:05:00	2.89514	2.895148	2.89514	0
2023-11-18 02:10:00	2.89514	2.895148	2.89514	0
2023-11-18 02:15:00	2.89482	2.895147	2.89482	0
2023-11-18 02:20:00	2.89482	2.895146	2.89482	0
2023-11-18 02:25:00	2.89483	2.895082	2.89483	0
2023-11-18 02:30:00	2.89547	2.895082	2.89547	0
2023-11-18 02:35:00	2.89484	2.895051	2.89484	0
2023-11-18 02:40:00	2.89547	2.895051	2.89547	0
2023-11-18 02:45:00	2.89515	2.895051	2.89515	0
2023-11-18 02:50:00	2.89547	2.895115	2.89547	0
2023-11-18 02:55:00	2.89515	2.895116	2.89515	0
2023-11-18 03:00:00	2.89515	2.895117	2.89515	0
2023-11-18 03:05:00	2.89546	2.895181	2.89546	0
2023-11-18 03:10:00	2.89514	2.895213	2.89514	0
2023-11-18 03:15:00	2.89514	2.895244	2.89514	0
2023-11-18 03:20:00	2.89545	2.895242	2.89545	0
2023-11-18 03:25:00	2.89513	2.895271	2.89513	0
2023-11-18 03:30:00	2.89513	2.895237	2.89513	0
2023-11-18 03:35:00	2.89545	2.895267	2.89545	0
2023-11-18 03:40:00	2.89513	2.895233	2.89513	0
2023-11-18 03:45:00	2.89481	2.895199	2.89481	0
2023-11-18 03:50:00	2.89481	2.895165	2.89481	0
2023-11-18 03:55:00	2.89513	2.895132	2.89513	0
2023-11-18 04:00:00	2.89545	2.895163	2.89545	0
2023-11-18 04:05:00	2.89545	2.895194	2.89545	0
2023-11-18 04:10:00	2.89545	2.895194	2.89545	0
2023-11-18 04:15:00	2.89545	2.895226	2.89545	0
2023-11-18 04:20:00	2.89481	2.895194	2.89481	0
2023-11-18 04:25:00	2.89513	2.895162	2.89513	0
2023-11-18 04:30:00	2.89545	2.895194	2.89545	0
2023-11-18 04:35:00	2.89513	2.895226	2.89513	0
2023-11-18 04:40:00	2.89545	2.89529	2.89545	0
2023-11-18 04:45:00	2.89545	2.895322	2.89545	0
2023-11-18 04:50:00	2.89481	2.895258	2.89481	0
2023-11-18 04:55:00	2.89545	2.895258	2.89545	0
2023-11-18 05:00:00	2.89513	2.895226	2.89513	0
2023-11-18 05:05:00	2.89513	2.895194	2.89513	0
2023-11-18 05:10:00	2.89513	2.895226	2.89513	0
2023-11-18 05:15:00	2.89513	2.895226	2.89513	0
2023-11-18 05:20:00	2.89481	2.895162	2.89481	0
2023-11-18 05:25:00	2.89513	2.895162	2.89513	0
2023-11-18 05:30:00	2.89545	2.895162	2.89545	0
2023-11-18 05:35:00	2.89513	2.89513	2.89513	0
2023-11-18 05:40:00	2.89545	2.895194	2.89545	0
2023-11-18 05:45:00	2.89513	2.895162	2.89513	0
2023-11-18 05:50:00	2.89545	2.895194	2.89545	0
2023-11-18 05:55:00	2.89545	2.895226	2.89545	0
2023-11-18 06:00:00	2.89513	2.895226	2.89513	0
2023-11-18 06:05:00	2.89546	2.895259	2.89546	0
2023-11-18 06:10:00	2.89546	2.895324	2.89546	0
2023-11-18 06:15:00	2.89484	2.895295	2.89484	0
2023-11-18 06:20:00	2.89515	2.895265	2.89515	0
2023-11-18 06:25:00	2.89515	2.895267	2.89515	0
2023-11-18 06:30:00	2.89515	2.895237	2.89515	0
2023-11-18 06:35:00	2.89547	2.895271	2.89547	0
2023-11-18 06:40:00	2.89546	2.895272	2.89546	0
2023-11-18 06:45:00	2.89546	2.895273	2.89546	0
2023-11-18 06:50:00	2.89546	2.895306	2.89546	0
2023-11-18 06:55:00	2.89547	2.895307	2.89547	0
2023-11-18 07:00:00	2.89548	2.895309	2.89548	0
2023-11-18 07:05:00	2.89581	2.895406	2.89581	0
2023-11-18 07:10:00	2.89581	2.895472	2.89581	0
2023-11-18 07:15:00	2.8955	2.895507	2.8955	0
2023-11-18 07:20:00	2.89518	2.89551	2.89518	0
2023-11-18 07:25:00	2.8955	2.895513	2.8955	0
2023-11-18 07:30:00	2.89549	2.895516	2.89549	0
2023-11-18 07:35:00	2.89518	2.895488	2.89518	0
2023-11-18 07:40:00	2.89518	2.89546	2.89518	0
2023-11-18 07:45:00	2.89549	2.895462	2.89549	0
2023-11-18 07:50:00	2.89549	2.895463	2.89549	0
2023-11-18 07:55:00	2.89548	2.89543	2.89548	0
2023-11-18 08:00:00	2.89548	2.895397	2.89548	0
2023-11-18 08:05:00	2.89547	2.895394	2.89547	0
2023-11-18 08:10:00	2.89547	2.895423	2.89547	0
2023-11-18 08:15:00	2.89546	2.895419	2.89546	0
2023-11-18 08:20:00	2.89546	2.895416	2.89546	0
2023-11-18 08:25:00	2.89514	2.895412	2.89514	0
2023-11-18 08:30:00	2.89546	2.89544	2.89546	0
2023-11-18 08:35:00	2.89547	2.895438	2.89547	0
2023-11-18 08:40:00	2.89547	2.895436	2.89547	0
2023-11-18 08:45:00	2.89547	2.895435	2.89547	0
2023-11-18 08:50:00	2.89547	2.895434	2.89547	0
2023-11-18 08:55:00	2.89547	2.895434	2.89547	0
2023-11-18 09:00:00	2.89547	2.895434	2.89547	0
2023-11-18 09:05:00	2.89484	2.895372	2.89484	0
2023-11-18 09:10:00	2.89548	2.895374	2.89548	0
2023-11-18 09:15:00	2.89548	2.895408	2.89548	0
2023-11-18 09:20:00	2.89549	2.895411	2.89549	0
2023-11-18 09:25:00	2.8955	2.895414	2.8955	0
2023-11-18 09:30:00	2.8955	2.895417	2.8955	0
2023-11-18 09:35:00	2.89518	2.895388	2.89518	0
2023-11-18 09:40:00	2.89581	2.895422	2.89581	0
2023-11-18 09:45:00	2.89549	2.895424	2.89549	0
2023-11-18 09:50:00	2.89549	2.895426	2.89549	0
2023-11-18 09:55:00	2.89548	2.89549	2.89548	0
2023-11-18 10:00:00	2.89579	2.895521	2.89579	0
2023-11-18 10:05:00	2.89578	2.895551	2.89578	0
2023-11-18 10:10:00	2.89515	2.895517	2.89515	0
2023-11-18 10:15:00	2.89514	2.895481	2.89514	0
2023-11-18 10:20:00	2.89514	2.895445	2.89514	0
2023-11-18 10:25:00	2.89545	2.895472	2.89545	0
2023-11-18 10:30:00	2.89545	2.895436	2.89545	0
2023-11-18 10:35:00	2.89577	2.895464	2.89577	0
2023-11-18 10:40:00	2.89513	2.895428	2.89513	0
2023-11-18 10:45:00	2.89545	2.895425	2.89545	0
2023-11-18 10:50:00	2.89545	2.895391	2.89545	0
2023-11-18 10:55:00	2.89545	2.895358	2.89545	0
2023-11-18 11:00:00	2.89577	2.89542	2.89577	0
2023-11-18 11:05:00	2.89545	2.895451	2.89545	0
2023-11-18 11:10:00	2.89545	2.895482	2.89545	0
2023-11-18 11:15:00	2.89577	2.895514	2.89577	0
2023-11-18 11:20:00	2.89545	2.895514	2.89545	0
2023-11-18 11:25:00	2.89577	2.895514	2.89577	0
2023-11-18 11:30:00	2.89577	2.895578	2.89577	0
2023-11-18 11:35:00	2.89545	2.895578	2.89545	0
2023-11-18 11:40:00	2.89545	2.895578	2.89545	0
2023-11-18 11:45:00	2.89577	2.89561	2.89577	0
2023-11-18 11:50:00	2.89577	2.89561	2.89577	0
2023-11-18 11:55:00	2.89546	2.895611	2.89546	0
2023-11-18 12:00:00	2.89578	2.895644	2.89578	0
2023-11-18 12:05:00	2.89611	2.895678	2.89611	0
2023-11-18 12:10:00	2.89547	2.89568	2.89547	0
2023-11-18 12:15:00	2.89547	2.89565	2.89547	0
2023-11-18 12:20:00	2.89547	2.89562	2.89547	0
2023-11-18 12:25:00	2.89547	2.895622	2.89547	0
2023-11-18 12:30:00	2.89546	2.895623	2.89546	0
2023-11-18 12:35:00	2.89578	2.895624	2.89578	0
2023-11-18 12:40:00	2.89546	2.895593	2.89546	0
2023-11-18 12:45:00	2.89578	2.895625	2.89578	0
2023-11-18 12:50:00	2.89545	2.895592	2.89545	0
2023-11-18 12:55:00	2.89577	2.895558	2.89577	0
2023-11-18 13:00:00	2.89577	2.895588	2.89577	0
2023-11-18 13:05:00	2.89577	2.895618	2.89577	0
2023-11-18 13:10:00	2.89545	2.895616	2.89545	0
2023-11-18 13:15:00	2.89545	2.895614	2.89545	0
2023-11-18 13:20:00	2.89545	2.895613	2.89545	0
2023-11-18 13:25:00	2.89578	2.895613	2.89578	0
2023-11-18 13:30:00	2.89546	2.895613	2.89546	0
2023-11-18 13:35:00	2.89547	2.895582	2.89547	0
2023-11-18 13:40:00	2.89547	2.895584	2.89547	0
2023-11-18 13:45:00	2.89611	2.895618	2.89611	0
2023-11-18 13:50:00	2.89548	2.895589	2.89548	0
2023-11-18 13:55:00	2.8958	2.895592	2.8958	0
2023-11-18 14:00:00	2.8958	2.895627	2.8958	0
2023-11-18 14:05:00	2.89549	2.895631	2.89549	0
2023-11-18 14:10:00	2.8958	2.895666	2.8958	0
2023-11-18 14:15:00	2.89612	2.8957	2.89612	0
2023-11-18 14:20:00	2.89612	2.895766	2.89612	0
2023-11-18 14:25:00	2.8958	2.895799	2.8958	0
2023-11-18 14:30:00	2.8958	2.895832	2.8958	0
2023-11-18 14:35:00	2.89612	2.895833	2.89612	0
2023-11-18 14:40:00	2.8958	2.895865	2.8958	0
2023-11-18 14:45:00	2.89612	2.895897	2.89612	0
2023-11-18 14:50:00	2.8958	2.895897	2.8958	0
2023-11-18 14:55:00	2.89547	2.895895	2.89547	0
2023-11-18 15:00:00	2.89579	2.895894	2.89579	0
2023-11-18 15:05:00	2.8961	2.895892	2.8961	0
2023-11-18 15:10:00	2.89546	2.895826	2.89546	0
2023-11-18 15:15:00	2.89578	2.895824	2.89578	0
2023-11-18 15:20:00	2.89578	2.895822	2.89578	0
2023-11-18 15:25:00	2.89577	2.895787	2.89577	0
2023-11-18 15:30:00	2.89609	2.895816	2.89609	0
2023-11-18 15:35:00	2.89609	2.895813	2.89609	0
2023-11-18 15:40:00	2.89609	2.895842	2.89609	0
2023-11-18 15:45:00	2.89608	2.895903	2.89608	0
2023-11-18 15:50:00	2.89608	2.895932	2.89608	0
2023-11-18 15:55:00	2.89577	2.895899	2.89577	0
2023-11-18 16:00:00	2.89608	2.895961	2.89608	0
2023-11-18 16:05:00	2.89608	2.895991	2.89608	0
2023-11-18 16:10:00	2.89608	2.896021	2.89608	0
2023-11-18 16:15:00	2.89608	2.896052	2.89608	0
2023-11-18 16:20:00	2.89608	2.896051	2.89608	0
2023-11-18 16:25:00	2.89608	2.89605	2.89608	0
2023-11-18 16:30:00	2.89608	2.896049	2.89608	0
2023-11-18 16:35:00	2.89577	2.896018	2.89577	0
2023-11-18 16:40:00	2.89608	2.896018	2.89608	0
2023-11-18 16:45:00	2.89608	2.896049	2.89608	0
2023-11-18 16:50:00	2.89608	2.896049	2.89608	0
2023-11-18 16:55:00	2.89608	2.896049	2.89608	0
2023-11-18 17:00:00	2.89608	2.896049	2.89608	0
2023-11-18 17:05:00	2.89608	2.896049	2.89608	0
2023-11-18 17:10:00	2.89608	2.896049	2.89608	0
2023-11-18 17:15:00	2.89608	2.896049	2.89608	0
2023-11-18 17:20:00	2.89608	2.896049	2.89608	0
2023-11-18 17:25:00	2.8964	2.896112	2.8964	0
2023-11-18 17:30:00	2.89608	2.896112	2.89608	0
2023-11-18 17:35:00	2.89608	2.896112	2.89608	0
2023-11-18 17:40:00	2.89608	2.896112	2.89608	0
2023-11-18 17:45:00	2.89609	2.896113	2.89609	0
2023-11-18 17:50:00	2.89609	2.896114	2.89609	0
2023-11-18 17:55:00	2.8961	2.896116	2.8961	0
2023-11-18 18:00:00	2.89611	2.896119	2.89611	0
2023-11-18 18:05:00	2.89642	2.896153	2.89642	0
2023-11-18 18:10:00	2.89643	2.896188	2.89643	0
2023-11-18 18:15:00	2.89611	2.896159	2.89611	0
2023-11-18 18:20:00	2.89612	2.896163	2.89612	0
2023-11-18 18:25:00	2.89613	2.896168	2.89613	0
2023-11-18 18:30:00	2.89645	2.896205	2.89645	0
2023-11-18 18:35:00	2.89614	2.89621	2.89614	0
2023-11-18 18:40:00	2.89614	2.896215	2.89614	0
2023-11-18 18:45:00	2.89645	2.89625	2.89645	0
2023-11-18 18:50:00	2.89645	2.896284	2.89645	0
2023-11-18 18:55:00	2.89644	2.896286	2.89644	0
2023-11-18 19:00:00	2.89643	2.896286	2.89643	0
2023-11-18 19:05:00	2.89675	2.89635	2.89675	0
2023-11-18 19:10:00	2.89675	2.896413	2.89675	0
2023-11-18 19:15:00	2.89675	2.896475	2.89675	0
2023-11-18 19:20:00	2.89643	2.896473	2.89643	0
2023-11-18 19:25:00	2.89675	2.896534	2.89675	0
2023-11-18 19:30:00	2.89675	2.896595	2.89675	0
2023-11-18 19:35:00	2.89675	2.896625	2.89675	0
2023-11-18 19:40:00	2.89674	2.896654	2.89674	0
2023-11-18 19:45:00	2.89674	2.896684	2.89674	0
2023-11-18 19:50:00	2.89674	2.896715	2.89674	0
2023-11-18 19:55:00	2.89641	2.896681	2.89641	0
2023-11-18 20:00:00	2.89673	2.896679	2.89673	0
2023-11-18 20:05:00	2.89672	2.896676	2.89672	0
2023-11-18 20:10:00	2.89672	2.896705	2.89672	0
2023-11-18 20:15:00	2.89704	2.896734	2.89704	0
2023-11-18 20:20:00	2.89672	2.896731	2.89672	0
2023-11-18 20:25:00	2.89672	2.896728	2.89672	0
2023-11-18 20:30:00	2.89672	2.896726	2.89672	0
2023-11-18 20:35:00	2.8964	2.896692	2.8964	0
2023-11-18 20:40:00	2.89608	2.896626	2.89608	0
2023-11-18 20:45:00	2.89672	2.896657	2.89672	0
2023-11-18 20:50:00	2.89608	2.896592	2.89608	0
2023-11-18 20:55:00	2.89672	2.896592	2.89672	0
2023-11-18 21:00:00	2.89672	2.896592	2.89672	0
2023-11-18 21:05:00	2.89672	2.89656	2.89672	0
2023-11-18 21:10:00	2.89672	2.89656	2.89672	0
2023-11-18 21:15:00	2.89673	2.896561	2.89673	0
2023-11-18 21:20:00	2.89705	2.896594	2.89705	0
2023-11-18 21:25:00	2.89674	2.896628	2.89674	0
2023-11-18 21:30:00	2.89674	2.896694	2.89674	0
2023-11-18 21:35:00	2.89674	2.896696	2.89674	0
2023-11-18 21:40:00	2.89674	2.896762	2.89674	0
2023-11-18 21:45:00	2.89674	2.896764	2.89674	0
2023-11-18 21:50:00	2.89642	2.896734	2.89642	0
2023-11-18 21:55:00	2.89673	2.896735	2.89673	0
2023-11-18 22:00:00	2.89674	2.896737	2.89674	0
2023-11-18 22:05:00	2.89642	2.896706	2.89642	0
2023-11-18 22:10:00	2.89706	2.896707	2.89706	0
2023-11-18 22:15:00	2.89706	2.896739	2.89706	0
2023-11-18 22:20:00	2.89706	2.896771	2.89706	0
2023-11-18 22:25:00	2.89674	2.896771	2.89674	0
2023-11-18 22:30:00	2.89675	2.896772	2.89675	0
2023-11-18 22:35:00	2.89643	2.896741	2.89643	0
2023-11-18 22:40:00	2.89707	2.896806	2.89707	0
2023-11-18 22:45:00	2.89676	2.896809	2.89676	0
2023-11-18 22:50:00	2.89708	2.896843	2.89708	0
2023-11-18 22:55:00	2.89678	2.896879	2.89678	0
2023-11-18 23:00:00	2.89678	2.896851	2.89678	0
2023-11-18 23:05:00	2.8971	2.896855	2.8971	0
2023-11-18 23:10:00	2.8971	2.896859	2.8971	0
2023-11-18 23:15:00	2.8971	2.896895	2.8971	0
2023-11-18 23:20:00	2.89677	2.896897	2.89677	0
2023-11-18 23:25:00	2.89708	2.896962	2.89708	0
2023-11-18 23:30:00	2.89708	2.896963	2.89708	0
2023-11-18 23:35:00	2.89675	2.896962	2.89675	0
2023-11-18 23:40:00	2.89675	2.896929	2.89675	0
2023-11-18 23:45:00	2.89708	2.896959	2.89708	0
2023-11-18 23:50:00	2.89676	2.896957	2.89676	0
2023-11-18 23:55:00	2.89709	2.896956	2.89709	0
2023-11-19 00:00:00	2.89709	2.896955	2.89709	0
2023-11-19 00:05:00	2.89709	2.896954	2.89709	0
2023-11-19 00:10:00	2.89708	2.896985	2.89708	0
2023-11-19 00:15:00	2.89708	2.896985	2.89708	0
2023-11-19 00:20:00	2.89708	2.896985	2.89708	0
2023-11-19 00:25:00	2.89707	2.897017	2.89707	0
2023-11-19 00:30:00	2.89707	2.897049	2.89707	0
2023-11-19 00:35:00	2.89675	2.897016	2.89675	0
2023-11-19 00:40:00	2.89676	2.897016	2.89676	0
2023-11-19 00:45:00	2.89708	2.897015	2.89708	0
2023-11-19 00:50:00	2.89709	2.897015	2.89709	0
2023-11-19 00:55:00	2.89741	2.897047	2.89741	0
2023-11-19 01:00:00	2.89708	2.897047	2.89708	0
2023-11-19 01:05:00	2.89708	2.897047	2.89708	0
2023-11-19 01:10:00	2.89676	2.897015	2.89676	0
2023-11-19 01:15:00	2.89676	2.896984	2.89676	0
2023-11-19 01:20:00	2.89708	2.896985	2.89708	0
2023-11-19 01:25:00	2.89708	2.897018	2.89708	0
2023-11-19 01:30:00	2.89708	2.89705	2.89708	0
2023-11-19 01:35:00	2.89707	2.897049	2.89707	0
2023-11-19 01:40:00	2.89675	2.897015	2.89675	0
2023-11-19 01:45:00	2.89738	2.897012	2.89738	0
2023-11-19 01:50:00	2.89707	2.897011	2.89707	0
2023-11-19 01:55:00	2.89707	2.89701	2.89707	0
2023-11-19 02:00:00	2.89707	2.897041	2.89707	0
2023-11-19 02:05:00	2.89675	2.89704	2.89675	0
2023-11-19 02:10:00	2.89738	2.89707	2.89738	0
2023-11-19 02:15:00	2.89707	2.897069	2.89707	0
2023-11-19 02:20:00	2.89707	2.897068	2.89707	0
2023-11-19 02:25:00	2.89707	2.897068	2.89707	0
2023-11-19 02:30:00	2.89708	2.897101	2.89708	0
2023-11-19 02:35:00	2.89708	2.897071	2.89708	0
2023-11-19 02:40:00	2.89741	2.897105	2.89741	0
2023-11-19 02:45:00	2.8971	2.897108	2.8971	0
2023-11-19 02:50:00	2.8971	2.897111	2.8971	0
2023-11-19 02:55:00	2.89743	2.897179	2.89743	0
2023-11-19 03:00:00	2.89744	2.897185	2.89744	0
2023-11-19 03:05:00	2.89713	2.897191	2.89713	0
2023-11-19 03:10:00	2.89746	2.89723	2.89746	0
2023-11-19 03:15:00	2.89746	2.897269	2.89746	0
2023-11-19 03:20:00	2.89747	2.897308	2.89747	0
2023-11-19 03:25:00	2.89747	2.897347	2.89747	0
2023-11-19 03:30:00	2.89715	2.897321	2.89715	0
2023-11-19 03:35:00	2.89746	2.897357	2.89746	0
2023-11-19 03:40:00	2.89746	2.897393	2.89746	0
2023-11-19 03:45:00	2.89714	2.897364	2.89714	0
2023-11-19 03:50:00	2.89746	2.897366	2.89746	0
2023-11-19 03:55:00	2.89715	2.897368	2.89715	0
2023-11-19 04:00:00	2.89747	2.897369	2.89747	0
2023-11-19 04:05:00	2.89747	2.89737	2.89747	0
2023-11-19 04:10:00	2.89747	2.89737	2.89747	0
2023-11-19 04:15:00	2.89747	2.89737	2.89747	0
2023-11-19 04:20:00	2.89747	2.897402	2.89747	0
2023-11-19 04:25:00	2.89715	2.897371	2.89715	0
2023-11-19 04:30:00	2.89715	2.89734	2.89715	0
2023-11-19 04:35:00	2.89779	2.897405	2.89779	0
2023-11-19 04:40:00	2.89747	2.897406	2.89747	0
2023-11-19 04:45:00	2.89746	2.897437	2.89746	0
2023-11-19 04:50:00	2.89745	2.897435	2.89745	0
2023-11-19 04:55:00	2.89744	2.897432	2.89744	0
2023-11-19 05:00:00	2.89744	2.897429	2.89744	0
2023-11-19 05:05:00	2.89774	2.897456	2.89774	0
2023-11-19 05:10:00	2.89742	2.897451	2.89742	0
2023-11-19 05:15:00	2.89773	2.897509	2.89773	0
2023-11-19 05:20:00	2.89741	2.897535	2.89741	0
2023-11-19 05:25:00	2.89805	2.897561	2.89805	0
2023-11-19 05:30:00	2.89741	2.897555	2.89741	0
2023-11-19 05:35:00	2.89773	2.897582	2.89773	0
2023-11-19 05:40:00	2.89774	2.897611	2.89774	0
2023-11-19 05:45:00	2.89743	2.89761	2.89743	0
2023-11-19 05:50:00	2.89743	2.897609	2.89743	0
2023-11-19 05:55:00	2.89743	2.897578	2.89743	0
2023-11-19 06:00:00	2.89743	2.897579	2.89743	0
2023-11-19 06:05:00	2.89711	2.897517	2.89711	0
2023-11-19 06:10:00	2.89774	2.89755	2.89774	0
2023-11-19 06:15:00	2.89773	2.897518	2.89773	0
2023-11-19 06:20:00	2.8971	2.897487	2.8971	0
2023-11-19 06:25:00	2.89709	2.897423	2.89709	0
2023-11-19 06:30:00	2.89741	2.89739	2.89741	0
2023-11-19 06:35:00	2.89803	2.89745	2.89803	0
2023-11-19 06:40:00	2.89739	2.897446	2.89739	0
2023-11-19 06:45:00	2.89738	2.897441	2.89738	0
2023-11-19 06:50:00	2.89769	2.897467	2.89769	0
2023-11-19 06:55:00	2.89769	2.897525	2.89769	0
2023-11-19 07:00:00	2.89737	2.897488	2.89737	0
2023-11-19 07:05:00	2.89736	2.897451	2.89736	0
2023-11-19 07:10:00	2.89767	2.897508	2.89767	0
2023-11-19 07:15:00	2.89767	2.897566	2.89767	0
2023-11-19 07:20:00	2.89768	2.897593	2.89768	0
2023-11-19 07:25:00	2.89705	2.897495	2.89705	0
2023-11-19 07:30:00	2.89769	2.897525	2.89769	0
2023-11-19 07:35:00	2.89802	2.897589	2.89802	0
2023-11-19 07:40:00	2.89771	2.897591	2.89771	0
2023-11-19 07:45:00	2.8974	2.897562	2.8974	0
2023-11-19 07:50:00	2.8974	2.897565	2.8974	0
2023-11-19 07:55:00	2.8974	2.897569	2.8974	0
2023-11-19 08:00:00	2.8974	2.897542	2.8974	0
2023-11-19 08:05:00	2.89803	2.897578	2.89803	0
2023-11-19 08:10:00	2.8974	2.89755	2.8974	0
2023-11-19 08:15:00	2.89804	2.897649	2.89804	0
2023-11-19 08:20:00	2.89741	2.897621	2.89741	0
2023-11-19 08:25:00	2.89773	2.897592	2.89773	0
2023-11-19 08:30:00	2.89805	2.897626	2.89805	0
2023-11-19 08:35:00	2.89773	2.897659	2.89773	0
2023-11-19 08:40:00	2.89742	2.897661	2.89742	0
2023-11-19 08:45:00	2.89773	2.897694	2.89773	0
2023-11-19 08:50:00	2.89805	2.897759	2.89805	0
2023-11-19 08:55:00	2.89772	2.897728	2.89772	0
2023-11-19 09:00:00	2.89803	2.897791	2.89803	0
2023-11-19 09:05:00	2.89802	2.897789	2.89802	0
2023-11-19 09:10:00	2.89801	2.897849	2.89801	0
2023-11-19 09:15:00	2.89801	2.897877	2.89801	0
2023-11-19 09:20:00	2.898	2.897872	2.898	0
2023-11-19 09:25:00	2.89768	2.897867	2.89768	0
2023-11-19 09:30:00	2.89799	2.897924	2.89799	0
2023-11-19 09:35:00	2.898	2.897951	2.898	0
2023-11-19 09:40:00	2.89768	2.897914	2.89768	0
2023-11-19 09:45:00	2.89737	2.897879	2.89737	0
2023-11-19 09:50:00	2.89737	2.897813	2.89737	0
2023-11-19 09:55:00	2.89738	2.897749	2.89738	0
2023-11-19 10:00:00	2.89769	2.897717	2.89769	0
2023-11-19 10:05:00	2.89801	2.897717	2.89801	0
2023-11-19 10:10:00	2.898	2.897717	2.898	0
2023-11-19 10:15:00	2.89737	2.897686	2.89737	0
2023-11-19 10:20:00	2.89768	2.897655	2.89768	0
2023-11-19 10:25:00	2.89769	2.897624	2.89769	0
2023-11-19 10:30:00	2.89802	2.897658	2.89802	0
2023-11-19 10:35:00	2.89804	2.897725	2.89804	0
2023-11-19 10:40:00	2.89806	2.897794	2.89806	0
2023-11-19 10:45:00	2.89744	2.8978	2.89744	0
2023-11-19 10:50:00	2.89746	2.897777	2.89746	0
2023-11-19 10:55:00	2.89811	2.897787	2.89811	0
2023-11-19 11:00:00	2.89748	2.897735	2.89748	0
2023-11-19 11:05:00	2.89811	2.897809	2.89811	0
2023-11-19 11:10:00	2.8981	2.897851	2.8981	0
2023-11-19 11:15:00	2.89809	2.897891	2.89809	0
2023-11-19 11:20:00	2.89808	2.897897	2.89808	0
2023-11-19 11:25:00	2.89743	2.897836	2.89743	0
2023-11-19 11:30:00	2.89742	2.897772	2.89742	0
2023-11-19 11:35:00	2.89741	2.897769	2.89741	0
2023-11-19 11:40:00	2.89804	2.897827	2.89804	0
2023-11-19 11:45:00	2.89772	2.897788	2.89772	0
2023-11-19 11:50:00	2.89803	2.897843	2.89803	0
2023-11-19 11:55:00	2.89803	2.897835	2.89803	0
2023-11-19 12:00:00	2.89803	2.897828	2.89803	0
2023-11-19 12:05:00	2.89803	2.897822	2.89803	0
2023-11-19 12:10:00	2.89771	2.897785	2.89771	0
2023-11-19 12:15:00	2.89803	2.897845	2.89803	0
2023-11-19 12:20:00	2.89803	2.897906	2.89803	0
2023-11-19 12:25:00	2.89802	2.897967	2.89802	0
2023-11-19 12:30:00	2.8977	2.897933	2.8977	0
2023-11-19 12:35:00	2.89802	2.897963	2.89802	0
2023-11-19 12:40:00	2.89801	2.897961	2.89801	0
2023-11-19 12:45:00	2.89801	2.897959	2.89801	0
2023-11-19 12:50:00	2.89801	2.897957	2.89801	0
2023-11-19 12:55:00	2.89802	2.897956	2.89802	0
2023-11-19 13:00:00	2.89771	2.897956	2.89771	0
2023-11-19 13:05:00	2.89804	2.897957	2.89804	0
2023-11-19 13:10:00	2.89805	2.897959	2.89805	0
2023-11-19 13:15:00	2.89806	2.897963	2.89806	0
2023-11-19 13:20:00	2.89806	2.897999	2.89806	0
2023-11-19 13:25:00	2.89775	2.897972	2.89775	0
2023-11-19 13:30:00	2.89807	2.897978	2.89807	0
2023-11-19 13:35:00	2.89808	2.897985	2.89808	0
2023-11-19 13:40:00	2.89777	2.897961	2.89777	0
2023-11-19 13:45:00	2.89808	2.897967	2.89808	0
2023-11-19 13:50:00	2.89808	2.898004	2.89808	0
2023-11-19 13:55:00	2.89808	2.898008	2.89808	0
2023-11-19 14:00:00	2.89776	2.897979	2.89776	0
2023-11-19 14:05:00	2.89776	2.897949	2.89776	0
2023-11-19 14:10:00	2.89807	2.89795	2.89807	0
2023-11-19 14:15:00	2.89806	2.897981	2.89806	0
2023-11-19 14:20:00	2.89806	2.89798	2.89806	0
2023-11-19 14:25:00	2.89804	2.897976	2.89804	0
2023-11-19 14:30:00	2.89803	2.898002	2.89803	0
2023-11-19 14:35:00	2.89802	2.897996	2.89802	0
2023-11-19 14:40:00	2.89802	2.89799	2.89802	0
2023-11-19 14:45:00	2.8977	2.897952	2.8977	0
2023-11-19 14:50:00	2.89802	2.897978	2.89802	0
2023-11-19 14:55:00	2.89802	2.898004	2.89802	0
2023-11-19 15:00:00	2.8977	2.897967	2.8977	0
2023-11-19 15:05:00	2.89738	2.897899	2.89738	0
2023-11-19 15:10:00	2.89801	2.897894	2.89801	0
2023-11-19 15:15:00	2.89738	2.897828	2.89738	0
2023-11-19 15:20:00	2.89769	2.897794	2.89769	0
2023-11-19 15:25:00	2.898	2.897792	2.898	0
2023-11-19 15:30:00	2.898	2.89779	2.898	0
2023-11-19 15:35:00	2.89799	2.897819	2.89799	0
2023-11-19 15:40:00	2.89799	2.897816	2.89799	0
2023-11-19 15:45:00	2.89767	2.897781	2.89767	0
2023-11-19 15:50:00	2.89799	2.89781	2.89799	0
2023-11-19 15:55:00	2.89799	2.897871	2.89799	0
2023-11-19 16:00:00	2.89799	2.897869	2.89799	0
2023-11-19 16:05:00	2.898	2.897931	2.898	0
2023-11-19 16:10:00	2.89769	2.897931	2.89769	0
2023-11-19 16:15:00	2.89737	2.897868	2.89737	0
2023-11-19 16:20:00	2.89801	2.897869	2.89801	0
2023-11-19 16:25:00	2.89801	2.897871	2.89801	0
2023-11-19 16:30:00	2.898	2.897872	2.898	0
2023-11-19 16:35:00	2.898	2.897905	2.898	0
2023-11-19 16:40:00	2.89768	2.897874	2.89768	0
2023-11-19 16:45:00	2.89799	2.897874	2.89799	0
2023-11-19 16:50:00	2.89799	2.897874	2.89799	0
2023-11-19 16:55:00	2.89799	2.897873	2.89799	0
2023-11-19 17:00:00	2.8983	2.897934	2.8983	0
2023-11-19 17:05:00	2.8983	2.898027	2.8983	0
2023-11-19 17:10:00	2.89799	2.898025	2.89799	0
2023-11-19 17:15:00	2.89799	2.898023	2.89799	0
2023-11-19 17:20:00	2.898	2.898023	2.898	0
2023-11-19 17:25:00	2.898	2.898023	2.898	0
2023-11-19 17:30:00	2.89832	2.898087	2.89832	0
2023-11-19 17:35:00	2.89801	2.898089	2.89801	0
2023-11-19 17:40:00	2.89801	2.898091	2.89801	0
2023-11-19 17:45:00	2.898	2.898092	2.898	0
2023-11-19 17:50:00	2.898	2.898062	2.898	0
2023-11-19 17:55:00	2.898	2.898032	2.898	0
2023-11-19 18:00:00	2.89831	2.898064	2.89831	0
2023-11-19 18:05:00	2.89831	2.898096	2.89831	0
2023-11-19 18:10:00	2.89799	2.898095	2.89799	0
2023-11-19 18:15:00	2.898	2.898095	2.898	0
2023-11-19 18:20:00	2.89801	2.898064	2.89801	0
2023-11-19 18:25:00	2.89803	2.898066	2.89803	0
2023-11-19 18:30:00	2.89805	2.89807	2.89805	0
2023-11-19 18:35:00	2.89806	2.898076	2.89806	0
2023-11-19 18:40:00	2.89839	2.898115	2.89839	0
2023-11-19 18:45:00	2.89808	2.898123	2.89808	0
2023-11-19 18:50:00	2.89807	2.898099	2.89807	0
2023-11-19 18:55:00	2.89807	2.898075	2.89807	0
2023-11-19 19:00:00	2.89806	2.898082	2.89806	0
2023-11-19 19:05:00	2.89805	2.898087	2.89805	0
2023-11-19 19:10:00	2.89804	2.89809	2.89804	0
2023-11-19 19:15:00	2.89803	2.89809	2.89803	0
2023-11-19 19:20:00	2.89802	2.898087	2.89802	0
2023-11-19 19:25:00	2.89802	2.898083	2.89802	0
2023-11-19 19:30:00	2.89802	2.898046	2.89802	0
2023-11-19 19:35:00	2.89834	2.898072	2.89834	0
2023-11-19 19:40:00	2.89802	2.898067	2.89802	0
2023-11-19 19:45:00	2.89802	2.898062	2.89802	0
2023-11-19 19:50:00	2.89833	2.898089	2.89833	0
2023-11-19 19:55:00	2.89833	2.898117	2.89833	0
2023-11-19 20:00:00	2.89802	2.898115	2.89802	0
2023-11-19 20:05:00	2.89834	2.898146	2.89834	0
2023-11-19 20:10:00	2.89834	2.898178	2.89834	0
2023-11-19 20:15:00	2.89865	2.898241	2.89865	0
2023-11-19 20:20:00	2.89833	2.898272	2.89833	0
2023-11-19 20:25:00	2.89833	2.898271	2.89833	0
2023-11-19 20:30:00	2.89801	2.89827	2.89801	0
2023-11-19 20:35:00	2.89865	2.898333	2.89865	0
2023-11-19 20:40:00	2.89833	2.898333	2.89833	0
2023-11-19 20:45:00	2.89802	2.898302	2.89802	0
2023-11-19 20:50:00	2.89833	2.898333	2.89833	0
2023-11-19 20:55:00	2.89802	2.898301	2.89802	0
2023-11-19 21:00:00	2.89802	2.898269	2.89802	0
2023-11-19 21:05:00	2.89803	2.898207	2.89803	0
2023-11-19 21:10:00	2.89834	2.898208	2.89834	0
2023-11-19 21:15:00	2.89803	2.898178	2.89803	0
2023-11-19 21:20:00	2.89834	2.898211	2.89834	0
2023-11-19 21:25:00	2.89834	2.89818	2.89834	0
2023-11-19 21:30:00	2.89802	2.898149	2.89802	0
2023-11-19 21:35:00	2.89835	2.898182	2.89835	0
2023-11-19 21:40:00	2.89804	2.898153	2.89804	0
2023-11-19 21:45:00	2.89805	2.898156	2.89805	0
2023-11-19 21:50:00	2.89805	2.898159	2.89805	0
2023-11-19 21:55:00	2.89868	2.898224	2.89868	0
2023-11-19 22:00:00	2.89836	2.898226	2.89836	0
2023-11-19 22:05:00	2.89803	2.898226	2.89803	0
2023-11-19 22:10:00	2.89834	2.898226	2.89834	0
2023-11-19 22:15:00	2.89802	2.898194	2.89802	0
2023-11-19 22:20:00	2.89833	2.898225	2.89833	0
2023-11-19 22:25:00	2.89832	2.898222	2.89832	0
2023-11-19 22:30:00	2.89832	2.89825	2.89832	0
2023-11-19 22:35:00	2.89831	2.898276	2.89831	0
2023-11-19 22:40:00	2.89799	2.89827	2.89799	0
2023-11-19 22:45:00	2.89799	2.898201	2.89799	0
2023-11-19 22:50:00	2.8983	2.898195	2.8983	0
2023-11-19 22:55:00	2.8983	2.898222	2.8983	0
2023-11-19 23:00:00	2.8983	2.898218	2.8983	0
2023-11-19 23:05:00	2.89798	2.898214	2.89798	0
2023-11-19 23:10:00	2.8983	2.898211	2.8983	0
2023-11-19 23:15:00	2.89862	2.898241	2.89862	0
2023-11-19 23:20:00	2.89863	2.898272	2.89863	0
2023-11-19 23:25:00	2.898	2.898241	2.898	0
2023-11-19 23:30:00	2.89832	2.898274	2.89832	0
2023-11-19 23:35:00	2.89832	2.898307	2.89832	0
2023-11-19 23:40:00	2.89832	2.898309	2.89832	0
2023-11-19 23:45:00	2.89833	2.898312	2.89833	0
2023-11-19 23:50:00	2.89865	2.898347	2.89865	0
2023-11-19 23:55:00	2.89834	2.898383	2.89834	0
2023-11-20 00:00:00	2.89866	2.898419	2.89866	0
2023-11-20 00:05:00	2.89835	2.898392	2.89835	0
2023-11-20 00:10:00	2.89867	2.898396	2.89867	0
2023-11-20 00:15:00	2.89868	2.898464	2.89868	0
2023-11-20 00:20:00	2.89869	2.898501	2.89869	0
2023-11-20 00:25:00	2.8987	2.898539	2.8987	0
2023-11-20 00:30:00	2.8987	2.898577	2.8987	0
2023-11-20 00:35:00	2.8987	2.898614	2.8987	0
2023-11-20 00:40:00	2.89838	2.898587	2.89838	0
2023-11-20 00:45:00	2.89837	2.89859	2.89837	0
2023-11-20 00:50:00	2.89836	2.89856	2.89836	0
2023-11-20 00:55:00	2.89836	2.898561	2.89836	0
2023-11-20 01:00:00	2.89835	2.898529	2.89835	0
2023-11-20 01:05:00	2.89867	2.898528	2.89867	0
2023-11-20 01:10:00	2.89835	2.898494	2.89835	0
2023-11-20 01:15:00	2.89835	2.898459	2.89835	0
2023-11-20 01:20:00	2.89834	2.898423	2.89834	0
2023-11-20 01:25:00	2.89834	2.898387	2.89834	0
2023-11-20 01:30:00	2.89833	2.898382	2.89833	0
2023-11-20 01:35:00	2.89833	2.898378	2.89833	0
2023-11-20 01:40:00	2.898	2.898342	2.898	0
2023-11-20 01:45:00	2.89832	2.898338	2.89832	0
2023-11-20 01:50:00	2.89831	2.898334	2.89831	0
2023-11-20 01:55:00	2.89831	2.898298	2.89831	0
2023-11-20 02:00:00	2.89862	2.898325	2.89862	0
2023-11-20 02:05:00	2.89799	2.898289	2.89799	0
2023-11-20 02:10:00	2.8983	2.898285	2.8983	0
2023-11-20 02:15:00	2.89831	2.898282	2.89831	0
2023-11-20 02:20:00	2.89863	2.898312	2.89863	0
2023-11-20 02:25:00	2.89801	2.89828	2.89801	0
2023-11-20 02:30:00	2.89834	2.898314	2.89834	0
2023-11-20 02:35:00	2.89834	2.898316	2.89834	0
2023-11-20 02:40:00	2.89835	2.89832	2.89835	0
2023-11-20 02:45:00	2.89835	2.898324	2.89835	0
2023-11-20 02:50:00	2.89835	2.898297	2.89835	0
2023-11-20 02:55:00	2.89834	2.898332	2.89834	0
2023-11-20 03:00:00	2.89833	2.898335	2.89833	0
2023-11-20 03:05:00	2.89833	2.898337	2.89833	0
2023-11-20 03:10:00	2.89832	2.898306	2.89832	0
2023-11-20 03:15:00	2.89863	2.898368	2.89863	0
2023-11-20 03:20:00	2.89863	2.898397	2.89863	0
2023-11-20 03:25:00	2.89831	2.898394	2.89831	0
2023-11-20 03:30:00	2.898	2.898359	2.898	0
2023-11-20 03:35:00	2.89832	2.898356	2.89832	0
2023-11-20 03:40:00	2.89832	2.898353	2.89832	0
2023-11-20 03:45:00	2.89865	2.898384	2.89865	0
2023-11-20 03:50:00	2.89865	2.898416	2.89865	0
2023-11-20 03:55:00	2.89834	2.898417	2.89834	0
2023-11-20 04:00:00	2.89866	2.898451	2.89866	0
2023-11-20 04:05:00	2.89835	2.898423	2.89835	0
2023-11-20 04:10:00	2.89835	2.898395	2.89835	0
2023-11-20 04:15:00	2.89835	2.898399	2.89835	0
2023-11-20 04:20:00	2.89867	2.898466	2.89867	0
2023-11-20 04:25:00	2.89804	2.898438	2.89804	0
2023-11-20 04:30:00	2.89836	2.898442	2.89836	0
2023-11-20 04:35:00	2.89836	2.898413	2.89836	0
2023-11-20 04:40:00	2.89836	2.898384	2.89836	0
2023-11-20 04:45:00	2.89804	2.898354	2.89804	0
2023-11-20 04:50:00	2.89835	2.898323	2.89835	0
2023-11-20 04:55:00	2.89867	2.898355	2.89867	0
2023-11-20 05:00:00	2.89867	2.898387	2.89867	0
2023-11-20 05:05:00	2.89867	2.898419	2.89867	0
2023-11-20 05:10:00	2.89868	2.89842	2.89868	0
2023-11-20 05:15:00	2.89868	2.898484	2.89868	0
2023-11-20 05:20:00	2.89868	2.898516	2.89868	0
2023-11-20 05:25:00	2.89836	2.898516	2.89836	0
2023-11-20 05:30:00	2.89836	2.898516	2.89836	0
2023-11-20 05:35:00	2.89867	2.898579	2.89867	0
2023-11-20 05:40:00	2.89836	2.89858	2.89836	0
2023-11-20 05:45:00	2.89838	2.898551	2.89838	0
2023-11-20 05:50:00	2.89838	2.898522	2.89838	0
2023-11-20 05:55:00	2.89871	2.898526	2.89871	0
2023-11-20 06:00:00	2.89809	2.898467	2.89809	0
2023-11-20 06:05:00	2.89872	2.898471	2.89872	0
2023-11-20 06:10:00	2.89872	2.898475	2.89872	0
2023-11-20 06:15:00	2.89871	2.89851	2.89871	0
2023-11-20 06:20:00	2.89807	2.898481	2.89807	0
2023-11-20 06:25:00	2.89869	2.898483	2.89869	0
2023-11-20 06:30:00	2.89836	2.898483	2.89836	0
2023-11-20 06:35:00	2.89835	2.89848	2.89835	0
2023-11-20 06:40:00	2.89834	2.898476	2.89834	0
2023-11-20 06:45:00	2.89865	2.89847	2.89865	0
2023-11-20 06:50:00	2.89864	2.898525	2.89864	0
2023-11-20 06:55:00	2.89832	2.898485	2.89832	0
2023-11-20 07:00:00	2.89864	2.898477	2.89864	0
2023-11-20 07:05:00	2.89864	2.89847	2.89864	0
2023-11-20 07:10:00	2.89864	2.898527	2.89864	0
2023-11-20 07:15:00	2.89833	2.898491	2.89833	0
2023-11-20 07:20:00	2.89834	2.898489	2.89834	0
2023-11-20 07:25:00	2.89802	2.898456	2.89802	0
2023-11-20 07:30:00	2.89803	2.898425	2.89803	0
2023-11-20 07:35:00	2.89803	2.898363	2.89803	0
2023-11-20 07:40:00	2.89803	2.898302	2.89803	0
2023-11-20 07:45:00	2.89802	2.898272	2.89802	0
2023-11-20 07:50:00	2.89833	2.898241	2.89833	0
2023-11-20 07:55:00	2.89865	2.898242	2.89865	0
2023-11-20 08:00:00	2.89612	2.89799	2.89612	0
2023-11-20 08:05:00	2.89486	2.897643	2.89486	0
2023-11-20 08:10:00	2.8936	2.897169	2.8936	0
2023-11-20 08:15:00	2.8955	2.896917	2.8955	0
2023-11-20 08:20:00	2.89488	2.896602	2.89488	0
2023-11-20 08:25:00	2.89489	2.896288	2.89489	0
2023-11-20 08:30:00	2.89618	2.896103	2.89618	0
2023-11-20 08:35:00	2.89619	2.89592	2.89619	0
2023-11-20 08:40:00	2.89652	2.895739	2.89652	0
2023-11-20 08:45:00	2.89653	2.895527	2.89653	0
2023-11-20 08:50:00	2.89621	2.895536	2.89621	0
2023-11-20 08:55:00	2.89683	2.895733	2.89683	0
2023-11-20 09:00:00	2.89714	2.896087	2.89714	0
2023-11-20 09:05:00	2.89712	2.896249	2.89712	0
2023-11-20 09:10:00	2.89742	2.896503	2.89742	0
2023-11-20 09:15:00	2.89709	2.896723	2.89709	0
2023-11-20 09:20:00	2.8974	2.896845	2.8974	0
2023-11-20 09:25:00	2.89771	2.896997	2.89771	0
2023-11-20 09:30:00	2.89801	2.897146	2.89801	0
2023-11-20 09:35:00	2.89801	2.897294	2.89801	0
2023-11-20 09:40:00	2.898	2.897473	2.898	0
2023-11-20 09:45:00	2.89799	2.897589	2.89799	0
2023-11-20 09:50:00	2.89799	2.897674	2.89799	0
2023-11-20 09:55:00	2.89799	2.897761	2.89799	0
2023-11-20 10:00:00	2.89799	2.897818	2.89799	0
2023-11-20 10:05:00	2.8983	2.897939	2.8983	0
2023-11-20 10:10:00	2.89799	2.897998	2.89799	0
2023-11-20 10:15:00	2.89799	2.898026	2.89799	0
2023-11-20 10:20:00	2.89801	2.898026	2.89801	0
2023-11-20 10:25:00	2.89803	2.898028	2.89803	0
2023-11-20 10:30:00	2.89804	2.898032	2.89804	0
2023-11-20 10:35:00	2.89805	2.898038	2.89805	0
2023-11-20 10:40:00	2.89806	2.898045	2.89806	0
2023-11-20 10:45:00	2.89806	2.898052	2.89806	0
2023-11-20 10:50:00	2.8971	2.897963	2.8971	0
2023-11-20 10:55:00	2.89709	2.897842	2.89709	0
2023-11-20 11:00:00	2.8974	2.897783	2.8974	0
2023-11-20 11:05:00	2.89803	2.897787	2.89803	0
2023-11-20 11:10:00	2.89802	2.897788	2.89802	0
2023-11-20 11:15:00	2.89801	2.897786	2.89801	0
2023-11-20 11:20:00	2.89738	2.89772	2.89738	0
2023-11-20 11:25:00	2.89801	2.897716	2.89801	0
2023-11-20 11:30:00	2.8977	2.89768	2.8977	0
2023-11-20 11:35:00	2.89803	2.897677	2.89803	0
2023-11-20 11:40:00	2.89835	2.897802	2.89835	0
2023-11-20 11:45:00	2.89804	2.897897	2.89804	0
2023-11-20 11:50:00	2.89835	2.897992	2.89835	0
2023-11-20 11:55:00	2.89835	2.898024	2.89835	0
2023-11-20 12:00:00	2.89803	2.898025	2.89803	0
2023-11-20 12:05:00	2.89548	2.897772	2.89548	0
2023-11-20 12:10:00	2.89263	2.897297	2.89263	0
2023-11-20 12:15:00	2.89167	2.896663	2.89167	0
2023-11-20 12:20:00	2.89294	2.896187	2.89294	0
2023-11-20 12:25:00	2.89168	2.895552	2.89168	0
2023-11-20 12:30:00	2.89295	2.895012	2.89295	0
2023-11-20 12:35:00	2.89548	2.894756	2.89548	0
2023-11-20 12:40:00	2.89611	2.894532	2.89611	0
2023-11-20 12:45:00	2.89706	2.894403	2.89706	0
2023-11-20 12:50:00	2.89738	2.894338	2.89738	0
2023-11-20 12:55:00	2.89769	2.894559	2.89769	0
2023-11-20 13:00:00	2.89768	2.895064	2.89768	0
2023-11-20 13:05:00	2.898	2.895697	2.898	0
2023-11-20 13:10:00	2.89769	2.896172	2.89769	0
2023-11-20 13:15:00	2.89802	2.896806	2.89802	0
2023-11-20 13:20:00	2.89803	2.897314	2.89803	0
2023-11-20 13:25:00	2.89803	2.897569	2.89803	0
2023-11-20 13:30:00	2.89804	2.897762	2.89804	0
2023-11-20 13:35:00	2.89772	2.897828	2.89772	0
2023-11-20 13:40:00	2.89803	2.897893	2.89803	0
2023-11-20 13:45:00	2.89771	2.897895	2.89771	0
2023-11-20 13:50:00	2.89643	2.89777	2.89643	0
2023-11-20 13:55:00	2.89738	2.897708	2.89738	0
2023-11-20 14:00:00	2.89801	2.89774	2.89801	0
2023-11-20 14:05:00	2.898	2.897738	2.898	0
2023-11-20 14:10:00	2.89831	2.897766	2.89831	0
2023-11-20 14:15:00	2.89799	2.897762	2.89799	0
2023-11-20 14:20:00	2.89672	2.89763	2.89672	0
2023-11-20 14:25:00	2.89641	2.897499	2.89641	0
2023-11-20 14:30:00	2.89735	2.897431	2.89735	0
2023-11-20 14:35:00	2.89735	2.897395	2.89735	0
2023-11-20 14:40:00	2.89609	2.897361	2.89609	0
2023-11-20 14:45:00	2.89672	2.897295	2.89672	0
2023-11-20 14:50:00	2.89735	2.897229	2.89735	0
2023-11-20 14:55:00	2.89798	2.897227	2.89798	0
2023-11-20 15:00:00	2.89798	2.897194	2.89798	0
2023-11-20 15:05:00	2.89798	2.897193	2.89798	0
2023-11-20 15:10:00	2.89798	2.897319	2.89798	0
2023-11-20 15:15:00	2.89798	2.897476	2.89798	0
2023-11-20 15:20:00	2.89798	2.897539	2.89798	0
2023-11-20 15:25:00	2.89798	2.897602	2.89798	0
2023-11-20 15:30:00	2.8983	2.897823	2.8983	0
2023-11-20 15:35:00	2.89862	2.898013	2.89862	0
2023-11-20 15:40:00	2.8983	2.898108	2.8983	0
2023-11-20 15:45:00	2.8983	2.89814	2.8983	0
2023-11-20 15:50:00	2.8983	2.898172	2.8983	0
2023-11-20 15:55:00	2.89831	2.898205	2.89831	0
2023-11-20 16:00:00	2.89831	2.898238	2.89831	0
2023-11-20 16:05:00	2.89832	2.898272	2.89832	0
2023-11-20 16:10:00	2.89864	2.898338	2.89864	0
2023-11-20 16:15:00	2.89833	2.898373	2.89833	0
2023-11-20 16:20:00	2.89834	2.898377	2.89834	0
2023-11-20 16:25:00	2.89866	2.898381	2.89866	0
2023-11-20 16:30:00	2.89834	2.898385	2.89834	0
2023-11-20 16:35:00	2.89803	2.898358	2.89803	0
2023-11-20 16:40:00	2.89866	2.898394	2.89866	0
2023-11-20 16:45:00	2.89835	2.898398	2.89835	0
2023-11-20 16:50:00	2.89835	2.898402	2.89835	0
2023-11-20 16:55:00	2.89835	2.898405	2.89835	0
2023-11-20 17:00:00	2.89866	2.898407	2.89866	0
2023-11-20 17:05:00	2.89866	2.89844	2.89866	0
2023-11-20 17:10:00	2.89835	2.898441	2.89835	0
2023-11-20 17:15:00	2.89867	2.898442	2.89867	0
2023-11-20 17:20:00	2.89837	2.898445	2.89837	0
2023-11-20 17:25:00	2.89869	2.898511	2.89869	0
2023-11-20 17:30:00	2.89838	2.898483	2.89838	0
2023-11-20 17:35:00	2.89807	2.898455	2.89807	0
2023-11-20 17:40:00	2.89808	2.898428	2.89808	0
2023-11-20 17:45:00	2.89839	2.898432	2.89839	0
2023-11-20 17:50:00	2.89807	2.898373	2.89807	0
2023-11-20 17:55:00	2.89838	2.898345	2.89838	0
2023-11-20 18:00:00	2.89869	2.898379	2.89869	0
2023-11-20 18:05:00	2.89805	2.898317	2.89805	0
2023-11-20 18:10:00	2.89835	2.898315	2.89835	0
2023-11-20 18:15:00	2.89866	2.898312	2.89866	0
2023-11-20 18:20:00	2.89833	2.898307	2.89833	0
2023-11-20 18:25:00	2.89833	2.898333	2.89833	0
2023-11-20 18:30:00	2.89832	2.898357	2.89832	0
2023-11-20 18:35:00	2.89801	2.898319	2.89801	0
2023-11-20 18:40:00	2.89832	2.898344	2.89832	0
2023-11-20 18:45:00	2.89864	2.89837	2.89864	0
2023-11-20 18:50:00	2.89865	2.898366	2.89865	0
2023-11-20 18:55:00	2.89865	2.898426	2.89865	0
2023-11-20 19:00:00	2.89866	2.898457	2.89866	0
2023-11-20 19:05:00	2.89803	2.898394	2.89803	0
2023-11-20 19:10:00	2.89867	2.898428	2.89867	0
2023-11-20 19:15:00	2.89868	2.898463	2.89868	0
2023-11-20 19:20:00	2.89868	2.898499	2.89868	0
2023-11-20 19:25:00	2.89868	2.898566	2.89868	0
2023-11-20 19:30:00	2.89867	2.898601	2.89867	0
2023-11-20 19:35:00	2.89835	2.898572	2.89835	0
2023-11-20 19:40:00	2.89834	2.898541	2.89834	0
2023-11-20 19:45:00	2.89865	2.898541	2.89865	0
2023-11-20 19:50:00	2.89833	2.898508	2.89833	0
2023-11-20 19:55:00	2.89832	2.898537	2.89832	0
2023-11-20 20:00:00	2.89864	2.898534	2.89864	0
2023-11-20 20:05:00	2.89864	2.89853	2.89864	0
2023-11-20 20:10:00	2.89866	2.898528	2.89866	0
2023-11-20 20:15:00	2.89867	2.898527	2.89867	0
2023-11-20 20:20:00	2.89869	2.898529	2.89869	0
2023-11-20 20:25:00	2.89871	2.898565	2.89871	0
2023-11-20 20:30:00	2.89872	2.898603	2.89872	0
2023-11-20 20:35:00	2.89873	2.898611	2.89873	0
2023-11-20 20:40:00	2.89842	2.89862	2.89842	0
2023-11-20 20:45:00	2.89873	2.898661	2.89873	0
2023-11-20 20:50:00	2.89873	2.89867	2.89873	0
2023-11-20 20:55:00	2.89872	2.898678	2.89872	0
2023-11-20 21:00:00	2.8984	2.898652	2.8984	0
2023-11-20 21:05:00	2.89871	2.898656	2.89871	0
2023-11-20 21:10:00	2.89838	2.898625	2.89838	0
2023-11-20 21:15:00	2.89836	2.89859	2.89836	0
2023-11-20 21:20:00	2.89867	2.898585	2.89867	0
2023-11-20 21:25:00	2.89835	2.898547	2.89835	0
2023-11-20 21:30:00	2.89836	2.898541	2.89836	0
2023-11-20 21:35:00	2.89837	2.898505	2.89837	0
2023-11-20 21:40:00	2.89838	2.89847	2.89838	0
2023-11-20 21:45:00	2.8984	2.898438	2.8984	0
2023-11-20 21:50:00	2.89872	2.89847	2.89872	0
2023-11-20 21:55:00	2.89842	2.898441	2.89842	0
2023-11-20 22:00:00	2.89873	2.898476	2.89873	0
2023-11-20 22:05:00	2.89873	2.898513	2.89873	0
2023-11-20 22:10:00	2.8984	2.898486	2.8984	0
2023-11-20 22:15:00	2.89871	2.898522	2.89871	0
2023-11-20 22:20:00	2.8987	2.898556	2.8987	0
2023-11-20 22:25:00	2.89869	2.898588	2.89869	0
2023-11-20 22:30:00	2.89868	2.898618	2.89868	0
2023-11-20 22:35:00	2.89837	2.898615	2.89837	0
2023-11-20 22:40:00	2.8987	2.898613	2.8987	0
2023-11-20 22:45:00	2.89871	2.898642	2.89871	0
2023-11-20 22:50:00	2.89871	2.89864	2.89871	0
2023-11-20 22:55:00	2.89871	2.898638	2.89871	0
2023-11-20 23:00:00	2.89871	2.898669	2.89871	0
2023-11-20 23:05:00	2.89871	2.898669	2.89871	0
2023-11-20 23:10:00	2.8987	2.898669	2.8987	0
2023-11-20 23:15:00	2.89838	2.898638	2.89838	0
2023-11-20 23:20:00	2.89869	2.898639	2.89869	0
2023-11-20 23:25:00	2.89869	2.898671	2.89869	0
2023-11-20 23:30:00	2.89868	2.898669	2.89868	0
2023-11-20 23:35:00	2.89868	2.898666	2.89868	0
2023-11-20 23:40:00	2.89836	2.898631	2.89836	0
2023-11-20 23:45:00	2.89804	2.898564	2.89804	0
2023-11-20 23:50:00	2.89866	2.898559	2.89866	0
2023-11-20 23:55:00	2.89866	2.898554	2.89866	0
2023-11-21 00:00:00	2.89833	2.898517	2.89833	0
2023-11-21 00:05:00	2.89865	2.898544	2.89865	0
2023-11-21 00:10:00	2.89897	2.898572	2.89897	0
2023-11-21 00:15:00	2.89866	2.898569	2.89866	0
2023-11-21 00:20:00	2.89866	2.898567	2.89866	0
2023-11-21 00:25:00	2.89835	2.898534	2.89835	0
2023-11-21 00:30:00	2.89867	2.898565	2.89867	0
2023-11-21 00:35:00	2.89868	2.898629	2.89868	0
2023-11-21 00:40:00	2.89868	2.898631	2.89868	0
2023-11-21 00:45:00	2.89837	2.898602	2.89837	0
2023-11-21 00:50:00	2.89869	2.898638	2.89869	0
2023-11-21 00:55:00	2.89869	2.898642	2.89869	0
2023-11-21 01:00:00	2.8987	2.898615	2.8987	0
2023-11-21 01:05:00	2.89839	2.898588	2.89839	0
2023-11-21 01:10:00	2.89871	2.898593	2.89871	0
2023-11-21 01:15:00	2.89903	2.898661	2.89903	0
2023-11-21 01:20:00	2.8984	2.898634	2.8984	0
2023-11-21 01:25:00	2.8984	2.898606	2.8984	0
2023-11-21 01:30:00	2.89839	2.898577	2.89839	0
2023-11-21 01:35:00	2.89902	2.898642	2.89902	0
2023-11-21 01:40:00	2.89838	2.898611	2.89838	0
2023-11-21 01:45:00	2.89837	2.898579	2.89837	0
2023-11-21 01:50:00	2.89836	2.898545	2.89836	0
2023-11-21 01:55:00	2.89835	2.898541	2.89835	0
2023-11-21 02:00:00	2.89866	2.898536	2.89866	0
2023-11-21 02:05:00	2.89865	2.898498	2.89865	0
2023-11-21 02:10:00	2.89866	2.898524	2.89866	0
2023-11-21 02:15:00	2.89866	2.89855	2.89866	0
2023-11-21 02:20:00	2.89867	2.898578	2.89867	0
2023-11-21 02:25:00	2.89869	2.898545	2.89869	0
2023-11-21 02:30:00	2.89869	2.898576	2.89869	0
2023-11-21 02:35:00	2.8987	2.898609	2.8987	0
2023-11-21 02:40:00	2.8987	2.898643	2.8987	0
2023-11-21 02:45:00	2.89869	2.898677	2.89869	0
2023-11-21 02:50:00	2.89868	2.898679	2.89868	0
2023-11-21 02:55:00	2.89868	2.898682	2.89868	0
2023-11-21 03:00:00	2.89868	2.898684	2.89868	0
2023-11-21 03:05:00	2.89868	2.898686	2.89868	0
2023-11-21 03:10:00	2.89869	2.898688	2.89869	0
2023-11-21 03:15:00	2.89869	2.898688	2.89869	0
2023-11-21 03:20:00	2.89869	2.898688	2.89869	0
2023-11-21 03:25:00	2.89869	2.898687	2.89869	0
2023-11-21 03:30:00	2.89901	2.898718	2.89901	0
2023-11-21 03:35:00	2.89869	2.898718	2.89869	0
2023-11-21 03:40:00	2.89869	2.898719	2.89869	0
2023-11-21 03:45:00	2.89869	2.89872	2.89869	0
2023-11-21 03:50:00	2.89869	2.898721	2.89869	0
2023-11-21 03:55:00	2.89868	2.898721	2.89868	0
2023-11-21 04:00:00	2.89868	2.89872	2.89868	0
2023-11-21 04:05:00	2.89867	2.898718	2.89867	0
2023-11-21 04:10:00	2.89867	2.898716	2.89867	0
2023-11-21 04:15:00	2.89868	2.898715	2.89868	0
2023-11-21 04:20:00	2.89868	2.898682	2.89868	0
2023-11-21 04:25:00	2.89869	2.898682	2.89869	0
2023-11-21 04:30:00	2.89868	2.898681	2.89868	0
2023-11-21 04:35:00	2.899	2.898712	2.899	0
2023-11-21 04:40:00	2.89867	2.89871	2.89867	0
2023-11-21 04:45:00	2.89835	2.898677	2.89835	0
2023-11-21 04:50:00	2.89834	2.898643	2.89834	0
2023-11-21 04:55:00	2.89865	2.898641	2.89865	0
2023-11-21 05:00:00	2.89865	2.898639	2.89865	0
2023-11-21 05:05:00	2.89865	2.898636	2.89865	0
2023-11-21 05:10:00	2.89865	2.898633	2.89865	0
2023-11-21 05:15:00	2.89896	2.89866	2.89896	0
2023-11-21 05:20:00	2.89833	2.898625	2.89833	0
2023-11-21 05:25:00	2.89865	2.89859	2.89865	0
2023-11-21 05:30:00	2.89864	2.898587	2.89864	0
2023-11-21 05:35:00	2.89864	2.898616	2.89864	0
2023-11-21 05:40:00	2.89864	2.898646	2.89864	0
2023-11-21 05:45:00	2.89864	2.898645	2.89864	0
2023-11-21 05:50:00	2.89896	2.898676	2.89896	0
2023-11-21 05:55:00	2.89834	2.898645	2.89834	0
2023-11-21 06:00:00	2.89867	2.898647	2.89867	0
2023-11-21 06:05:00	2.89837	2.898588	2.89837	0
2023-11-21 06:10:00	2.89901	2.898656	2.89901	0
2023-11-21 06:15:00	2.89869	2.89866	2.89869	0
2023-11-21 06:20:00	2.8987	2.898666	2.8987	0
2023-11-21 06:25:00	2.8987	2.898672	2.8987	0
2023-11-21 06:30:00	2.89871	2.898679	2.89871	0
2023-11-21 06:35:00	2.89871	2.898686	2.89871	0
2023-11-21 06:40:00	2.89871	2.898661	2.89871	0
2023-11-21 06:45:00	2.89871	2.898698	2.89871	0
2023-11-21 06:50:00	2.89902	2.898733	2.89902	0
2023-11-21 06:55:00	2.8987	2.898766	2.8987	0
2023-11-21 07:00:00	2.89901	2.898766	2.89901	0
2023-11-21 07:05:00	2.89869	2.898766	2.89869	0
2023-11-21 07:10:00	2.89868	2.898764	2.89868	0
2023-11-21 07:15:00	2.89646	2.89854	2.89646	0
2023-11-21 07:20:00	2.89583	2.898252	2.89583	0
2023-11-21 07:25:00	2.89582	2.897963	2.89582	0
2023-11-21 07:30:00	2.89614	2.897706	2.89614	0
2023-11-21 07:35:00	2.89708	2.897543	2.89708	0
2023-11-21 07:40:00	2.89803	2.897444	2.89803	0
2023-11-21 07:45:00	2.89803	2.897377	2.89803	0
2023-11-21 07:50:00	2.89835	2.897311	2.89835	0
2023-11-21 07:55:00	2.89835	2.897277	2.89835	0
2023-11-21 08:00:00	2.89866	2.897275	2.89866	0
2023-11-21 08:05:00	2.89866	2.897495	2.89866	0
2023-11-21 08:10:00	2.89865	2.897777	2.89865	0
2023-11-21 08:15:00	2.89833	2.898028	2.89833	0
2023-11-21 08:20:00	2.89864	2.898278	2.89864	0
2023-11-21 08:25:00	2.89864	2.898434	2.89864	0
2023-11-21 08:30:00	2.89863	2.898494	2.89863	0
2023-11-21 08:35:00	2.89863	2.898554	2.89863	0
2023-11-21 08:40:00	2.89863	2.898582	2.89863	0
2023-11-21 08:45:00	2.89832	2.898579	2.89832	0
2023-11-21 08:50:00	2.89864	2.898577	2.89864	0
2023-11-21 08:55:00	2.89833	2.898544	2.89833	0
2023-11-21 09:00:00	2.89833	2.898512	2.89833	0
2023-11-21 09:05:00	2.89832	2.898511	2.89832	0
2023-11-21 09:10:00	2.89832	2.898479	2.89832	0
2023-11-21 09:15:00	2.898	2.898415	2.898	0
2023-11-21 09:20:00	2.89863	2.898415	2.89863	0
2023-11-21 09:25:00	2.89831	2.898383	2.89831	0
2023-11-21 09:30:00	2.89831	2.898351	2.89831	0
2023-11-21 09:35:00	2.89799	2.898318	2.89799	0
2023-11-21 09:40:00	2.89862	2.898316	2.89862	0
2023-11-21 09:45:00	2.89799	2.898282	2.89799	0
2023-11-21 09:50:00	2.8983	2.898279	2.8983	0
2023-11-21 09:55:00	2.89831	2.898278	2.89831	0
2023-11-21 10:00:00	2.89831	2.898277	2.89831	0
2023-11-21 10:05:00	2.89832	2.898309	2.89832	0
2023-11-21 10:10:00	2.89864	2.89831	2.89864	0
2023-11-21 10:15:00	2.89801	2.89828	2.89801	0
2023-11-21 10:20:00	2.89832	2.898281	2.89832	0
2023-11-21 10:25:00	2.898	2.898282	2.898	0
2023-11-21 10:30:00	2.89832	2.898252	2.89832	0
2023-11-21 10:35:00	2.89832	2.898285	2.89832	0
2023-11-21 10:40:00	2.89831	2.898286	2.89831	0
2023-11-21 10:45:00	2.89799	2.898254	2.89799	0
2023-11-21 10:50:00	2.89831	2.898254	2.89831	0
2023-11-21 10:55:00	2.89862	2.898284	2.89862	0
2023-11-21 11:00:00	2.8983	2.89825	2.8983	0
2023-11-21 11:05:00	2.89862	2.898311	2.89862	0
2023-11-21 11:10:00	2.89831	2.89831	2.89831	0
2023-11-21 11:15:00	2.89863	2.898373	2.89863	0
2023-11-21 11:20:00	2.89832	2.898373	2.89832	0
2023-11-21 11:25:00	2.89833	2.898374	2.89833	0
2023-11-21 11:30:00	2.89833	2.898376	2.89833	0
2023-11-21 11:35:00	2.89866	2.898443	2.89866	0
2023-11-21 11:40:00	2.89835	2.898447	2.89835	0
2023-11-21 11:45:00	2.89836	2.898421	2.89836	0
2023-11-21 11:50:00	2.89836	2.898427	2.89836	0
2023-11-21 11:55:00	2.89836	2.898401	2.89836	0
2023-11-21 12:00:00	2.89867	2.898437	2.89867	0
2023-11-21 12:05:00	2.89899	2.898473	2.89899	0
2023-11-21 12:10:00	2.89866	2.898507	2.89866	0
2023-11-21 12:15:00	2.89834	2.898508	2.89834	0
2023-11-21 12:20:00	2.89865	2.89854	2.89865	0
2023-11-21 12:25:00	2.89864	2.898538	2.89864	0
2023-11-21 12:30:00	2.89864	2.898567	2.89864	0
2023-11-21 12:35:00	2.89832	2.898563	2.89832	0
2023-11-21 12:40:00	2.89865	2.898592	2.89865	0
2023-11-21 12:45:00	2.89866	2.898622	2.89866	0
2023-11-21 12:50:00	2.89866	2.898621	2.89866	0
2023-11-21 12:55:00	2.89835	2.898557	2.89835	0
2023-11-21 13:00:00	2.89867	2.898558	2.89867	0
2023-11-21 13:05:00	2.89867	2.898591	2.89867	0
2023-11-21 13:10:00	2.89836	2.898562	2.89836	0
2023-11-21 13:15:00	2.89836	2.898534	2.89836	0
2023-11-21 13:20:00	2.89867	2.898537	2.89867	0
2023-11-21 13:25:00	2.89835	2.89854	2.89835	0
2023-11-21 13:30:00	2.89866	2.898541	2.89866	0
2023-11-21 13:35:00	2.89866	2.898541	2.89866	0
2023-11-21 13:40:00	2.89833	2.898508	2.89833	0
2023-11-21 13:45:00	2.89833	2.898506	2.89833	0
2023-11-21 13:50:00	2.89832	2.898471	2.89832	0
2023-11-21 13:55:00	2.89801	2.898405	2.89801	0
2023-11-21 14:00:00	2.89833	2.898402	2.89833	0
2023-11-21 14:05:00	2.89834	2.8984	2.89834	0
2023-11-21 14:10:00	2.89835	2.898368	2.89835	0
2023-11-21 14:15:00	2.89835	2.898368	2.89835	0
2023-11-21 14:20:00	2.89835	2.898337	2.89835	0
2023-11-21 14:25:00	2.89867	2.898338	2.89867	0
2023-11-21 14:30:00	2.89866	2.898371	2.89866	0
2023-11-21 14:35:00	2.89834	2.898372	2.89834	0
2023-11-21 14:40:00	2.89834	2.898374	2.89834	0
2023-11-21 14:45:00	2.89834	2.898407	2.89834	0
2023-11-21 14:50:00	2.89866	2.89844	2.89866	0
2023-11-21 14:55:00	2.89866	2.898472	2.89866	0
2023-11-21 15:00:00	2.89866	2.898503	2.89866	0
2023-11-21 15:05:00	2.89867	2.898535	2.89867	0
2023-11-21 15:10:00	2.89836	2.898536	2.89836	0
2023-11-21 15:15:00	2.89869	2.898538	2.89869	0
2023-11-21 15:20:00	2.89837	2.898509	2.89837	0
2023-11-21 15:25:00	2.89837	2.898512	2.89837	0
2023-11-21 15:30:00	2.89868	2.898546	2.89868	0
2023-11-21 15:35:00	2.89836	2.898548	2.89836	0
2023-11-21 15:40:00	2.89835	2.898517	2.89835	0
2023-11-21 15:45:00	2.89866	2.898517	2.89866	0
2023-11-21 15:50:00	2.89834	2.898485	2.89834	0
2023-11-21 15:55:00	2.89866	2.898484	2.89866	0
2023-11-21 16:00:00	2.89867	2.898515	2.89867	0
2023-11-21 16:05:00	2.89868	2.898514	2.89868	0
2023-11-21 16:10:00	2.89869	2.898546	2.89869	0
2023-11-21 16:15:00	2.8987	2.898579	2.8987	0
2023-11-21 16:20:00	2.89871	2.898582	2.89871	0
2023-11-21 16:25:00	2.89871	2.898617	2.89871	0
2023-11-21 16:30:00	2.89871	2.898653	2.89871	0
2023-11-21 16:35:00	2.89871	2.898658	2.89871	0
2023-11-21 16:40:00	2.8987	2.898694	2.8987	0
2023-11-21 16:45:00	2.89838	2.898666	2.89838	0
2023-11-21 16:50:00	2.89869	2.898668	2.89869	0
2023-11-21 16:55:00	2.89837	2.898637	2.89837	0
2023-11-21 17:00:00	2.89837	2.898605	2.89837	0
2023-11-21 17:05:00	2.89837	2.898572	2.89837	0
2023-11-21 17:10:00	2.89837	2.898538	2.89837	0
2023-11-21 17:15:00	2.89836	2.898503	2.89836	0
2023-11-21 17:20:00	2.89836	2.898468	2.89836	0
2023-11-21 17:25:00	2.89867	2.898464	2.89867	0
2023-11-21 17:30:00	2.89834	2.898428	2.89834	0
2023-11-21 17:35:00	2.89865	2.898455	2.89865	0
2023-11-21 17:40:00	2.89864	2.89845	2.89864	0
2023-11-21 17:45:00	2.89864	2.898477	2.89864	0
2023-11-21 17:50:00	2.89864	2.898504	2.89864	0
2023-11-21 17:55:00	2.89864	2.898531	2.89864	0
2023-11-21 18:00:00	2.89865	2.898559	2.89865	0
2023-11-21 18:05:00	2.89866	2.898589	2.89866	0
2023-11-21 18:10:00	2.89836	2.898589	2.89836	0
2023-11-21 18:15:00	2.89869	2.898591	2.89869	0
2023-11-21 18:20:00	2.89838	2.898595	2.89838	0
2023-11-21 18:25:00	2.89871	2.898601	2.89871	0
2023-11-21 18:30:00	2.89903	2.89864	2.89903	0
2023-11-21 18:35:00	2.89839	2.898615	2.89839	0
2023-11-21 18:40:00	2.8987	2.898621	2.8987	0
2023-11-21 18:45:00	2.899	2.898657	2.899	0
2023-11-21 18:50:00	2.89899	2.898691	2.89899	0
2023-11-21 18:55:00	2.89835	2.89866	2.89835	0
2023-11-21 19:00:00	2.89867	2.898691	2.89867	0
2023-11-21 19:05:00	2.89867	2.898689	2.89867	0
2023-11-21 19:10:00	2.89836	2.898687	2.89836	0
2023-11-21 19:15:00	2.89868	2.898684	2.89868	0
2023-11-21 19:20:00	2.89869	2.89865	2.89869	0
2023-11-21 19:25:00	2.89901	2.898712	2.89901	0
2023-11-21 19:30:00	2.89838	2.89868	2.89838	0
2023-11-21 19:35:00	2.8987	2.89865	2.8987	0
2023-11-21 19:40:00	2.8987	2.898621	2.8987	0
2023-11-21 19:45:00	2.89838	2.898624	2.89838	0
2023-11-21 19:50:00	2.89869	2.898626	2.89869	0
2023-11-21 19:55:00	2.89869	2.898628	2.89869	0
2023-11-21 20:00:00	2.8987	2.898662	2.8987	0
2023-11-21 20:05:00	2.8987	2.898664	2.8987	0
2023-11-21 20:10:00	2.8987	2.898665	2.8987	0
2023-11-21 20:15:00	2.8987	2.898634	2.8987	0
2023-11-21 20:20:00	2.8987	2.898666	2.8987	0
2023-11-21 20:25:00	2.89869	2.898665	2.89869	0
2023-11-21 20:30:00	2.8987	2.898665	2.8987	0
2023-11-21 20:35:00	2.89902	2.898729	2.89902	0
2023-11-21 20:40:00	2.89871	2.898731	2.89871	0
2023-11-21 20:45:00	2.89872	2.898734	2.89872	0
2023-11-21 20:50:00	2.89872	2.898736	2.89872	0
2023-11-21 20:55:00	2.89872	2.898738	2.89872	0
2023-11-21 21:00:00	2.89873	2.898741	2.89873	0
2023-11-21 21:05:00	2.89874	2.898745	2.89874	0
2023-11-21 21:10:00	2.89875	2.89875	2.89875	0
2023-11-21 21:15:00	2.89875	2.898756	2.89875	0
2023-11-21 21:20:00	2.89907	2.898793	2.89907	0
2023-11-21 21:25:00	2.89876	2.898767	2.89876	0
2023-11-21 21:30:00	2.89875	2.898771	2.89875	0
2023-11-21 21:35:00	2.89938	2.898837	2.89938	0
2023-11-21 21:40:00	2.89874	2.898839	2.89874	0
2023-11-21 21:45:00	2.89905	2.898872	2.89905	0
2023-11-21 21:50:00	2.89872	2.898871	2.89872	0
2023-11-21 21:55:00	2.89871	2.898868	2.89871	0
2023-11-21 22:00:00	2.8987	2.898863	2.8987	0
2023-11-21 22:05:00	2.89869	2.898857	2.89869	0
2023-11-21 22:10:00	2.89869	2.898819	2.89869	0
2023-11-21 22:15:00	2.89901	2.898844	2.89901	0
2023-11-21 22:20:00	2.89902	2.898871	2.89902	0
2023-11-21 22:25:00	2.89872	2.898805	2.89872	0
2023-11-21 22:30:00	2.89904	2.898835	2.89904	0
2023-11-21 22:35:00	2.89873	2.898803	2.89873	0
2023-11-21 22:40:00	2.89873	2.898804	2.89873	0
2023-11-21 22:45:00	2.89873	2.898806	2.89873	0
2023-11-21 22:50:00	2.89872	2.898808	2.89872	0
2023-11-21 22:55:00	2.89872	2.898811	2.89872	0
2023-11-21 23:00:00	2.89934	2.898876	2.89934	0
2023-11-21 23:05:00	2.8987	2.898845	2.8987	0
2023-11-21 23:10:00	2.899	2.898843	2.899	0
2023-11-21 23:15:00	2.89899	2.89887	2.89899	0
2023-11-21 23:20:00	2.89866	2.898832	2.89866	0
2023-11-21 23:25:00	2.89897	2.898856	2.89897	0
2023-11-21 23:30:00	2.89866	2.898849	2.89866	0
2023-11-21 23:35:00	2.89867	2.898843	2.89867	0
2023-11-21 23:40:00	2.89869	2.89884	2.89869	0
2023-11-21 23:45:00	2.89933	2.898901	2.89933	0
2023-11-21 23:50:00	2.8987	2.898837	2.8987	0
2023-11-21 23:55:00	2.89902	2.898869	2.89902	0
2023-11-22 00:00:00	2.89933	2.898902	2.89933	0
2023-11-22 00:05:00	2.89932	2.898935	2.89932	0
2023-11-22 00:10:00	2.89899	2.898968	2.89899	0
2023-11-22 00:15:00	2.8993	2.899001	2.8993	0
2023-11-22 00:20:00	2.89898	2.899033	2.89898	0
2023-11-22 00:25:00	2.89866	2.899032	2.89866	0
2023-11-22 00:30:00	2.89866	2.899029	2.89866	0
2023-11-22 00:35:00	2.89866	2.898962	2.89866	0
2023-11-22 00:40:00	2.89867	2.898959	2.89867	0
2023-11-22 00:45:00	2.89899	2.898956	2.89899	0
2023-11-22 00:50:00	2.89867	2.89889	2.89867	0
2023-11-22 00:55:00	2.8993	2.898888	2.8993	0
2023-11-22 01:00:00	2.89898	2.898887	2.89898	0
2023-11-22 01:05:00	2.89929	2.898886	2.89929	0
2023-11-22 01:10:00	2.89897	2.898885	2.89897	0
2023-11-22 01:15:00	2.89928	2.898947	2.89928	0
2023-11-22 01:20:00	2.89928	2.899009	2.89928	0
2023-11-22 01:25:00	2.89897	2.89904	2.89897	0
2023-11-22 01:30:00	2.89866	2.899039	2.89866	0
2023-11-22 01:35:00	2.89867	2.899007	2.89867	0
2023-11-22 01:40:00	2.899	2.89904	2.899	0
2023-11-22 01:45:00	2.89932	2.899042	2.89932	0
2023-11-22 01:50:00	2.89869	2.899013	2.89869	0
2023-11-22 01:55:00	2.89901	2.898985	2.89901	0
2023-11-22 02:00:00	2.899	2.898988	2.899	0
2023-11-22 02:05:00	2.89868	2.898928	2.89868	0
2023-11-22 02:10:00	2.8993	2.89893	2.8993	0
2023-11-22 02:15:00	2.89866	2.898899	2.89866	0
2023-11-22 02:20:00	2.89929	2.898962	2.89929	0
2023-11-22 02:25:00	2.89929	2.899024	2.89929	0
2023-11-22 02:30:00	2.89929	2.899053	2.89929	0
2023-11-22 02:35:00	2.89867	2.898988	2.89867	0
2023-11-22 02:40:00	2.89931	2.89905	2.89931	0
2023-11-22 02:45:00	2.89931	2.89908	2.89931	0
2023-11-22 02:50:00	2.899	2.89908	2.899	0
2023-11-22 02:55:00	2.89932	2.899144	2.89932	0
2023-11-22 03:00:00	2.89933	2.899147	2.89933	0
2023-11-22 03:05:00	2.89934	2.899215	2.89934	0
2023-11-22 03:10:00	2.89936	2.899222	2.89936	0
2023-11-22 03:15:00	2.89937	2.89923	2.89937	0
2023-11-22 03:20:00	2.89938	2.899239	2.89938	0
2023-11-22 03:25:00	2.89939	2.899311	2.89939	0
2023-11-22 03:30:00	2.89939	2.899319	2.89939	0
2023-11-22 03:35:00	2.89938	2.899326	2.89938	0
2023-11-22 03:40:00	2.89907	2.899333	2.89907	0
2023-11-22 03:45:00	2.89875	2.899276	2.89875	0
2023-11-22 03:50:00	2.89937	2.89928	2.89937	0
2023-11-22 03:55:00	2.89904	2.89925	2.89904	0
2023-11-22 04:00:00	2.89904	2.899218	2.89904	0
2023-11-22 04:05:00	2.89903	2.899184	2.89903	0
2023-11-22 04:10:00	2.89966	2.899212	2.89966	0
2023-11-22 04:15:00	2.89871	2.899144	2.89871	0
2023-11-22 04:20:00	2.89966	2.899171	2.89966	0
2023-11-22 04:25:00	2.89935	2.899168	2.89935	0
2023-11-22 04:30:00	2.89871	2.899132	2.89871	0
2023-11-22 04:35:00	2.89967	2.899224	2.89967	0
2023-11-22 04:40:00	2.89903	2.89919	2.89903	0
2023-11-22 04:45:00	2.89935	2.899221	2.89935	0
2023-11-22 04:50:00	2.89934	2.899251	2.89934	0
2023-11-22 04:55:00	2.89934	2.899282	2.89934	0
2023-11-22 05:00:00	2.89964	2.89928	2.89964	0
2023-11-22 05:05:00	2.89868	2.899277	2.89868	0
2023-11-22 05:10:00	2.899	2.899211	2.899	0
2023-11-22 05:15:00	2.89931	2.899207	2.89931	0
2023-11-22 05:20:00	2.89932	2.899268	2.89932	0
2023-11-22 05:25:00	2.89933	2.899234	2.89933	0
2023-11-22 05:30:00	2.89934	2.899265	2.89934	0
2023-11-22 05:35:00	2.89967	2.899297	2.89967	0
2023-11-22 05:40:00	2.89936	2.899299	2.89936	0
2023-11-22 05:45:00	2.89967	2.899332	2.89967	0
2023-11-22 05:50:00	2.89903	2.899271	2.89903	0
2023-11-22 05:55:00	2.89903	2.899306	2.89903	0
2023-11-22 06:00:00	2.89903	2.899309	2.89903	0
2023-11-22 06:05:00	2.89904	2.899282	2.89904	0
2023-11-22 06:10:00	2.89936	2.899286	2.89936	0
2023-11-22 06:15:00	2.89936	2.899289	2.89936	0
2023-11-22 06:20:00	2.89936	2.899291	2.89936	0
2023-11-22 06:25:00	2.89936	2.89926	2.89936	0
2023-11-22 06:30:00	2.89935	2.899259	2.89935	0
2023-11-22 06:35:00	2.89935	2.899227	2.89935	0
2023-11-22 06:40:00	2.89965	2.899289	2.89965	0
2023-11-22 06:45:00	2.89933	2.899319	2.89933	0
2023-11-22 06:50:00	2.89963	2.899379	2.89963	0
2023-11-22 06:55:00	2.89773	2.899248	2.89773	0
2023-11-22 07:00:00	2.89741	2.899053	2.89741	0
2023-11-22 07:05:00	2.89709	2.898826	2.89709	0
2023-11-22 07:10:00	2.89806	2.898696	2.89806	0
2023-11-22 07:15:00	2.89839	2.898599	2.89839	0
2023-11-22 07:20:00	2.89872	2.898536	2.89872	0
2023-11-22 07:25:00	2.89906	2.898507	2.89906	0
2023-11-22 07:30:00	2.89876	2.898418	2.89876	0
2023-11-22 07:35:00	2.89909	2.898394	2.89909	0
2023-11-22 07:40:00	2.8991	2.898341	2.8991	0
2023-11-22 07:45:00	2.8991	2.898478	2.8991	0
2023-11-22 07:50:00	2.89973	2.89871	2.89973	0
2023-11-22 07:55:00	2.89908	2.898909	2.89908	0
2023-11-22 08:00:00	2.89938	2.899041	2.89938	0
2023-11-22 08:05:00	2.89937	2.899139	2.89937	0
2023-11-22 08:10:00	2.89904	2.899171	2.89904	0
2023-11-22 08:15:00	2.89903	2.899168	2.89903	0
2023-11-22 08:20:00	2.89934	2.899226	2.89934	0
2023-11-22 08:25:00	2.89934	2.899251	2.89934	0
2023-11-22 08:30:00	2.89903	2.899244	2.89903	0
2023-11-22 08:35:00	2.89873	2.899207	2.89873	0
2023-11-22 08:40:00	2.89937	2.899171	2.89937	0
2023-11-22 08:45:00	2.89906	2.899169	2.89906	0
2023-11-22 08:50:00	2.89938	2.899169	2.89938	0
2023-11-22 08:55:00	2.89939	2.899171	2.89939	0
2023-11-22 09:00:00	2.89971	2.899238	2.89971	0
2023-11-22 09:05:00	2.89939	2.899274	2.89939	0
2023-11-22 09:10:00	2.89969	2.899309	2.89969	0
2023-11-22 09:15:00	2.89937	2.899312	2.89937	0
2023-11-22 09:20:00	2.89936	2.899345	2.89936	0
2023-11-22 09:25:00	2.89934	2.899406	2.89934	0
2023-11-22 09:30:00	2.89933	2.899402	2.89933	0
2023-11-22 09:35:00	2.89963	2.899459	2.89963	0
2023-11-22 09:40:00	2.89963	2.899484	2.89963	0
2023-11-22 09:45:00	2.89901	2.899446	2.89901	0
2023-11-22 09:50:00	2.89966	2.899441	2.89966	0
2023-11-22 09:55:00	2.89904	2.899406	2.89904	0
2023-11-22 10:00:00	2.89937	2.899374	2.89937	0
2023-11-22 10:05:00	2.89938	2.899375	2.89938	0
2023-11-22 10:10:00	2.89969	2.899408	2.89969	0
2023-11-22 10:15:00	2.89937	2.899411	2.89937	0
2023-11-22 10:20:00	2.89968	2.899446	2.89968	0
2023-11-22 10:25:00	2.89936	2.899419	2.89936	0
2023-11-22 10:30:00	2.89936	2.899392	2.89936	0
2023-11-22 10:35:00	2.89936	2.899427	2.89936	0
2023-11-22 10:40:00	2.89935	2.899396	2.89935	0
2023-11-22 10:45:00	2.89967	2.899459	2.89967	0
2023-11-22 10:50:00	2.89936	2.899458	2.89936	0
2023-11-22 10:55:00	2.89969	2.899489	2.89969	0
2023-11-22 11:00:00	2.89939	2.899459	2.89939	0
2023-11-22 11:05:00	2.89972	2.899494	2.89972	0
2023-11-22 11:10:00	2.89941	2.899467	2.89941	0
2023-11-22 11:15:00	2.89973	2.899504	2.89973	0
2023-11-22 11:20:00	2.89973	2.899541	2.89973	0
2023-11-22 11:25:00	2.89973	2.899578	2.89973	0
2023-11-22 11:30:00	2.89972	2.899615	2.89972	0
2023-11-22 11:35:00	2.89971	2.899619	2.89971	0
2023-11-22 11:40:00	2.90002	2.899685	2.90002	0
2023-11-22 11:45:00	2.89969	2.899685	2.89969	0
2023-11-22 11:50:00	2.90001	2.899747	2.90001	0
2023-11-22 11:55:00	2.89936	2.899711	2.89936	0
2023-11-22 12:00:00	2.89968	2.899738	2.89968	0
2023-11-22 12:05:00	2.89967	2.899732	2.89967	0
2023-11-22 12:10:00	2.89872	2.899631	2.89872	0
2023-11-22 12:15:00	2.89968	2.899626	2.89968	0
2023-11-22 12:20:00	2.90001	2.899655	2.90001	0
2023-11-22 12:25:00	2.89971	2.899655	2.89971	0
2023-11-22 12:30:00	2.90003	2.899656	2.90003	0
2023-11-22 12:35:00	2.89941	2.899628	2.89941	0
2023-11-22 12:40:00	2.89973	2.8996	2.89973	0
2023-11-22 12:45:00	2.89974	2.899638	2.89974	0
2023-11-22 12:50:00	2.89975	2.899645	2.89975	0
2023-11-22 12:55:00	2.89943	2.899621	2.89943	0
2023-11-22 13:00:00	2.89975	2.899724	2.89975	0
2023-11-22 13:05:00	2.89975	2.899731	2.89975	0
2023-11-22 13:10:00	2.90005	2.899735	2.90005	0
2023-11-22 13:15:00	2.89973	2.899737	2.89973	0
2023-11-22 13:20:00	2.90005	2.899739	2.90005	0
2023-11-22 13:25:00	2.90005	2.899803	2.90005	0
2023-11-22 13:30:00	2.90006	2.899836	2.90006	0
2023-11-22 13:35:00	2.89976	2.899838	2.89976	0
2023-11-22 13:40:00	2.89945	2.899808	2.89945	0
2023-11-22 13:45:00	2.90009	2.899874	2.90009	0
2023-11-22 13:50:00	2.89978	2.899877	2.89978	0
2023-11-22 13:55:00	2.90009	2.899911	2.90009	0
2023-11-22 14:00:00	2.89977	2.899883	2.89977	0
2023-11-22 14:05:00	2.90007	2.899917	2.90007	0
2023-11-22 14:10:00	2.89974	2.899886	2.89974	0
2023-11-22 14:15:00	2.89973	2.899854	2.89973	0
2023-11-22 14:20:00	2.89971	2.899819	2.89971	0
2023-11-22 14:25:00	2.90001	2.899844	2.90001	0
2023-11-22 14:30:00	2.89999	2.899898	2.89999	0
2023-11-22 14:35:00	2.89965	2.899854	2.89965	0
2023-11-22 14:40:00	2.89932	2.899808	2.89932	0
2023-11-22 14:45:00	2.89994	2.899793	2.89994	0
2023-11-22 14:50:00	2.89993	2.899809	2.89993	0
2023-11-22 14:55:00	2.89994	2.899796	2.89994	0
2023-11-22 15:00:00	2.89995	2.899817	2.89995	0
2023-11-22 15:05:00	2.89964	2.899808	2.89964	0
2023-11-22 15:10:00	2.89965	2.899802	2.89965	0
2023-11-22 15:15:00	2.89997	2.899798	2.89997	0
2023-11-22 15:20:00	2.89966	2.899765	2.89966	0
2023-11-22 15:25:00	2.89966	2.899766	2.89966	0
2023-11-22 15:30:00	2.89998	2.899832	2.89998	0
2023-11-22 15:35:00	2.89965	2.899803	2.89965	0
2023-11-22 15:40:00	2.89965	2.899775	2.89965	0
2023-11-22 15:45:00	2.89997	2.899778	2.89997	0
2023-11-22 15:50:00	2.89966	2.899749	2.89966	0
2023-11-22 15:55:00	2.89965	2.89975	2.89965	0
2023-11-22 16:00:00	2.89997	2.899782	2.89997	0
2023-11-22 16:05:00	2.89964	2.899749	2.89964	0
2023-11-22 16:10:00	2.89995	2.899778	2.89995	0
2023-11-22 16:15:00	2.89995	2.899807	2.89995	0
2023-11-22 16:20:00	2.89995	2.899804	2.89995	0
2023-11-22 16:25:00	2.89996	2.899835	2.89996	0
2023-11-22 16:30:00	2.89997	2.899867	2.89997	0
2023-11-22 16:35:00	2.89966	2.899836	2.89966	0
2023-11-22 16:40:00	2.89999	2.899869	2.89999	0
2023-11-22 16:45:00	2.9	2.899904	2.9	0
2023-11-22 16:50:00	2.90001	2.899908	2.90001	0
2023-11-22 16:55:00	2.90003	2.899947	2.90003	0
2023-11-22 17:00:00	2.90004	2.899956	2.90004	0
2023-11-22 17:05:00	2.90005	2.899966	2.90005	0
2023-11-22 17:10:00	2.90005	2.899976	2.90005	0
2023-11-22 17:15:00	2.90004	2.899984	2.90004	0
2023-11-22 17:20:00	2.90004	2.899991	2.90004	0
2023-11-22 17:25:00	2.90003	2.900028	2.90003	0
2023-11-22 17:30:00	2.90003	2.900032	2.90003	0
2023-11-22 17:35:00	2.90002	2.900034	2.90002	0
2023-11-22 17:40:00	2.90002	2.900035	2.90002	0
2023-11-22 17:45:00	2.90001	2.900033	2.90001	0
2023-11-22 17:50:00	2.9	2.900029	2.9	0
2023-11-22 17:55:00	2.89968	2.899992	2.89968	0
2023-11-22 18:00:00	2.89999	2.899986	2.89999	0
2023-11-22 18:05:00	2.89999	2.899981	2.89999	0
2023-11-22 18:10:00	2.9	2.899977	2.9	0
2023-11-22 18:15:00	2.90066	2.90004	2.90066	0
2023-11-22 18:20:00	2.90003	2.90004	2.90003	0
2023-11-22 18:25:00	2.90005	2.900043	2.90005	0
2023-11-22 18:30:00	2.89974	2.900015	2.89974	0
2023-11-22 18:35:00	2.90006	2.90002	2.90006	0
2023-11-22 18:40:00	2.90006	2.900026	2.90006	0
2023-11-22 18:45:00	2.90005	2.900063	2.90005	0
2023-11-22 18:50:00	2.90004	2.900068	2.90004	0
2023-11-22 18:55:00	2.90003	2.900072	2.90003	0
2023-11-22 19:00:00	2.90003	2.900075	2.90003	0
2023-11-22 19:05:00	2.90034	2.900043	2.90034	0
2023-11-22 19:10:00	2.90002	2.900042	2.90002	0
2023-11-22 19:15:00	2.90002	2.900039	2.90002	0
2023-11-22 19:20:00	2.90001	2.900066	2.90001	0
2023-11-22 19:25:00	2.90001	2.900061	2.90001	0
2023-11-22 19:30:00	2.90002	2.900057	2.90002	0
2023-11-22 19:35:00	2.90002	2.900054	2.90002	0
2023-11-22 19:40:00	2.90003	2.900053	2.90003	0
2023-11-22 19:45:00	2.90002	2.900052	2.90002	0
2023-11-22 19:50:00	2.89971	2.90002	2.89971	0
2023-11-22 19:55:00	2.90002	2.899988	2.90002	0
2023-11-22 20:00:00	2.90034	2.90002	2.90034	0
2023-11-22 20:05:00	2.90002	2.90002	2.90002	0
2023-11-22 20:10:00	2.90034	2.900053	2.90034	0
2023-11-22 20:15:00	2.90001	2.900053	2.90001	0
2023-11-22 20:20:00	2.9	2.900051	2.9	0
2023-11-22 20:25:00	2.9003	2.900079	2.9003	0
2023-11-22 20:30:00	2.89997	2.900073	2.89997	0
2023-11-22 20:35:00	2.90027	2.900098	2.90027	0
2023-11-22 20:40:00	2.89995	2.900122	2.89995	0
2023-11-22 20:45:00	2.90057	2.900177	2.90057	0
2023-11-22 20:50:00	2.90025	2.900168	2.90025	0
2023-11-22 20:55:00	2.89993	2.900159	2.89993	0
2023-11-22 21:00:00	2.89993	2.900118	2.89993	0
2023-11-22 21:05:00	2.89992	2.900109	2.89992	0
2023-11-22 21:10:00	2.90024	2.900133	2.90024	0
2023-11-22 21:15:00	2.89993	2.900096	2.89993	0
2023-11-22 21:20:00	2.89993	2.900092	2.89993	0
2023-11-22 21:25:00	2.89994	2.900059	2.89994	0
2023-11-22 21:30:00	2.90026	2.90009	2.90026	0
2023-11-22 21:35:00	2.89995	2.900028	2.89995	0
2023-11-22 21:40:00	2.90059	2.900062	2.90059	0
2023-11-22 21:45:00	2.90027	2.900096	2.90027	0
2023-11-22 21:50:00	2.90059	2.900162	2.90059	0
2023-11-22 21:55:00	2.90027	2.900197	2.90027	0
2023-11-22 22:00:00	2.90026	2.900199	2.90026	0
2023-11-22 22:05:00	2.89995	2.900201	2.89995	0
2023-11-22 22:10:00	2.89996	2.900204	2.89996	0
2023-11-22 22:15:00	2.89997	2.900207	2.89997	0
2023-11-22 22:20:00	2.9	2.900181	2.9	0
2023-11-22 22:25:00	2.90001	2.900187	2.90001	0
2023-11-22 22:30:00	2.90035	2.900163	2.90035	0
2023-11-22 22:35:00	2.90004	2.90014	2.90004	0
2023-11-22 22:40:00	2.90037	2.900118	2.90037	0
2023-11-22 22:45:00	2.90069	2.90016	2.90069	0
2023-11-22 22:50:00	2.90069	2.900203	2.90069	0
2023-11-22 22:55:00	2.90037	2.900245	2.90037	0
2023-11-22 23:00:00	2.90068	2.900317	2.90068	0
2023-11-22 23:05:00	2.90066	2.900386	2.90066	0
2023-11-22 23:10:00	2.90066	2.900452	2.90066	0
2023-11-22 23:15:00	2.90064	2.900515	2.90064	0
2023-11-22 23:20:00	2.90063	2.900543	2.90063	0
2023-11-22 23:25:00	2.9003	2.900569	2.9003	0
2023-11-22 23:30:00	2.90061	2.900593	2.90061	0
2023-11-22 23:35:00	2.90062	2.900586	2.90062	0
2023-11-22 23:40:00	2.90063	2.90058	2.90063	0
2023-11-22 23:45:00	2.90064	2.900607	2.90064	0
2023-11-22 23:50:00	2.90065	2.900604	2.90065	0
2023-11-22 23:55:00	2.90033	2.900571	2.90033	0
2023-11-23 00:00:00	2.90033	2.900538	2.90033	0
2023-11-23 00:05:00	2.90033	2.900507	2.90033	0
2023-11-23 00:10:00	2.90065	2.900509	2.90065	0
2023-11-23 00:15:00	2.90097	2.900576	2.90097	0
2023-11-23 00:20:00	2.90066	2.900581	2.90066	0
2023-11-23 00:25:00	2.90066	2.900585	2.90066	0
2023-11-23 00:30:00	2.90066	2.900588	2.90066	0
2023-11-23 00:35:00	2.90067	2.900591	2.90067	0
2023-11-23 00:40:00	2.90035	2.900561	2.90035	0
2023-11-23 00:45:00	2.90067	2.900595	2.90067	0
2023-11-23 00:50:00	2.90035	2.900597	2.90035	0
2023-11-23 00:55:00	2.90035	2.900599	2.90035	0
2023-11-23 01:00:00	2.90099	2.900633	2.90099	0
2023-11-23 01:05:00	2.90099	2.900635	2.90099	0
2023-11-23 01:10:00	2.90068	2.900637	2.90068	0
2023-11-23 01:15:00	2.90037	2.900608	2.90037	0
2023-11-23 01:20:00	2.90101	2.900643	2.90101	0
2023-11-23 01:25:00	2.90101	2.900677	2.90101	0
2023-11-23 01:30:00	2.90069	2.900711	2.90069	0
2023-11-23 01:35:00	2.901	2.900744	2.901	0
2023-11-23 01:40:00	2.90068	2.900777	2.90068	0
2023-11-23 01:45:00	2.90036	2.900778	2.90036	0
2023-11-23 01:50:00	2.901	2.900779	2.901	0
2023-11-23 01:55:00	2.9007	2.90075	2.9007	0
2023-11-23 02:00:00	2.90102	2.900784	2.90102	0
2023-11-23 02:05:00	2.90072	2.900819	2.90072	0
2023-11-23 02:10:00	2.90072	2.90079	2.90072	0
2023-11-23 02:15:00	2.90072	2.900761	2.90072	0
2023-11-23 02:20:00	2.90103	2.900795	2.90103	0
2023-11-23 02:25:00	2.90071	2.900766	2.90071	0
2023-11-23 02:30:00	2.90101	2.900799	2.90101	0
2023-11-23 02:35:00	2.901	2.900863	2.901	0
2023-11-23 02:40:00	2.90068	2.900831	2.90068	0
2023-11-23 02:45:00	2.90067	2.900828	2.90067	0
2023-11-23 02:50:00	2.90035	2.900761	2.90035	0
2023-11-23 02:55:00	2.90098	2.900787	2.90098	0
2023-11-23 03:00:00	2.90129	2.900844	2.90129	0
2023-11-23 03:05:00	2.90097	2.900869	2.90097	0
2023-11-23 03:10:00	2.90097	2.900863	2.90097	0
2023-11-23 03:15:00	2.90097	2.900889	2.90097	0
2023-11-23 03:20:00	2.90066	2.900854	2.90066	0
2023-11-23 03:25:00	2.90068	2.900822	2.90068	0
2023-11-23 03:30:00	2.90101	2.900855	2.90101	0
2023-11-23 03:35:00	2.90102	2.90089	2.90102	0
2023-11-23 03:40:00	2.90072	2.900927	2.90072	0
2023-11-23 03:45:00	2.90136	2.900965	2.90136	0
2023-11-23 03:50:00	2.90105	2.900941	2.90105	0
2023-11-23 03:55:00	2.90074	2.900918	2.90074	0
2023-11-23 04:00:00	2.90105	2.900926	2.90105	0
2023-11-23 04:05:00	2.90105	2.900934	2.90105	0
2023-11-23 04:10:00	2.90073	2.900941	2.90073	0
2023-11-23 04:15:00	2.90104	2.900977	2.90104	0
2023-11-23 04:20:00	2.90136	2.901012	2.90136	0
2023-11-23 04:25:00	2.90136	2.901046	2.90136	0
2023-11-23 04:30:00	2.90105	2.901079	2.90105	0
2023-11-23 04:35:00	2.90136	2.901079	2.90136	0
2023-11-23 04:40:00	2.90135	2.901109	2.90135	0
2023-11-23 04:45:00	2.90103	2.901138	2.90103	0
2023-11-23 04:50:00	2.90101	2.901134	2.90101	0
2023-11-23 04:55:00	2.901	2.901129	2.901	0
2023-11-23 05:00:00	2.9013	2.901186	2.9013	0
2023-11-23 05:05:00	2.90097	2.901179	2.90097	0
2023-11-23 05:10:00	2.90127	2.90117	2.90127	0
2023-11-23 05:15:00	2.90094	2.901128	2.90094	0
2023-11-23 05:20:00	2.90125	2.901148	2.90125	0
2023-11-23 05:25:00	2.90125	2.901137	2.90125	0
2023-11-23 05:30:00	2.90127	2.901129	2.90127	0
2023-11-23 05:35:00	2.90129	2.901155	2.90129	0
2023-11-23 05:40:00	2.901	2.901154	2.901	0
2023-11-23 05:45:00	2.90102	2.901156	2.90102	0
2023-11-23 05:50:00	2.90135	2.901161	2.90135	0
2023-11-23 05:55:00	2.90136	2.9012	2.90136	0
2023-11-23 06:00:00	2.90104	2.901177	2.90104	0
2023-11-23 06:05:00	2.90135	2.901218	2.90135	0
2023-11-23 06:10:00	2.90103	2.901196	2.90103	0
2023-11-23 06:15:00	2.90133	2.901204	2.90133	0
2023-11-23 06:20:00	2.90133	2.90121	2.90133	0
2023-11-23 06:25:00	2.90132	2.901213	2.90132	0
2023-11-23 06:30:00	2.901	2.901213	2.901	0
2023-11-23 06:35:00	2.90132	2.901243	2.90132	0
2023-11-23 06:40:00	2.90131	2.901239	2.90131	0
2023-11-23 06:45:00	2.901	2.901203	2.901	0
2023-11-23 06:50:00	2.90132	2.901231	2.90132	0
2023-11-23 06:55:00	2.90133	2.901229	2.90133	0
2023-11-23 07:00:00	2.90134	2.90126	2.90134	0
2023-11-23 07:05:00	2.90135	2.901262	2.90135	0
2023-11-23 07:10:00	2.90137	2.901266	2.90137	0
2023-11-23 07:15:00	2.90139	2.901273	2.90139	0
2023-11-23 07:20:00	2.90109	2.901282	2.90109	0
2023-11-23 07:25:00	2.90141	2.901291	2.90141	0
2023-11-23 07:30:00	2.9011	2.90127	2.9011	0
2023-11-23 07:35:00	2.89951	2.901121	2.89951	0
2023-11-23 07:40:00	2.89983	2.900972	2.89983	0
2023-11-23 07:45:00	2.90046	2.900885	2.90046	0
2023-11-23 07:50:00	2.90077	2.900828	2.90077	0
2023-11-23 07:55:00	2.9014	2.900833	2.9014	0
2023-11-23 08:00:00	2.90109	2.900805	2.90109	0
2023-11-23 08:05:00	2.90141	2.900807	2.90141	0
2023-11-23 08:10:00	2.90141	2.900839	2.90141	0
2023-11-23 08:15:00	2.90109	2.900807	2.90109	0
2023-11-23 08:20:00	2.90141	2.900838	2.90141	0
2023-11-23 08:25:00	2.90108	2.900995	2.90108	0
2023-11-23 08:30:00	2.90137	2.901149	2.90137	0
2023-11-23 08:35:00	2.90103	2.901206	2.90103	0
2023-11-23 08:40:00	2.90132	2.901261	2.90132	0
2023-11-23 08:45:00	2.90131	2.901252	2.90131	0
2023-11-23 08:50:00	2.90161	2.901304	2.90161	0
2023-11-23 08:55:00	2.9016	2.901323	2.9016	0
2023-11-23 09:00:00	2.90128	2.90131	2.90128	0
2023-11-23 09:05:00	2.90159	2.90136	2.90159	0
2023-11-23 09:10:00	2.90158	2.901377	2.90158	0
2023-11-23 09:15:00	2.90126	2.901395	2.90126	0
2023-11-23 09:20:00	2.90125	2.901383	2.90125	0
2023-11-23 09:25:00	2.90124	2.901404	2.90124	0
2023-11-23 09:30:00	2.90123	2.901395	2.90123	0
2023-11-23 09:35:00	2.90123	2.901387	2.90123	0
2023-11-23 09:40:00	2.90124	2.90135	2.90124	0
2023-11-23 09:45:00	2.90126	2.901316	2.90126	0
2023-11-23 09:50:00	2.90128	2.901316	2.90128	0
2023-11-23 09:55:00	2.90129	2.901286	2.90129	0
2023-11-23 10:00:00	2.89624	2.900752	2.89624	0
2023-11-23 10:05:00	2.89277	2.899903	2.89277	0
2023-11-23 10:10:00	2.88962	2.89874	2.88962	0
2023-11-23 10:15:00	2.88583	2.897199	2.88583	0
2023-11-23 10:20:00	2.88298	2.895374	2.88298	0
2023-11-23 10:25:00	2.88867	2.894118	2.88867	0
2023-11-23 10:30:00	2.89626	2.89362	2.89626	0
2023-11-23 10:35:00	2.89878	2.893372	2.89878	0
2023-11-23 10:40:00	2.90002	2.893246	2.90002	0
2023-11-23 10:45:00	2.90128	2.893245	2.90128	0
2023-11-23 10:50:00	2.90094	2.893715	2.90094	0
2023-11-23 10:55:00	2.90125	2.894563	2.90125	0
2023-11-23 11:00:00	2.90125	2.895726	2.90125	0
2023-11-23 11:05:00	2.89618	2.896761	2.89618	0
2023-11-23 11:10:00	2.89269	2.897732	2.89269	0
2023-11-23 11:15:00	2.88984	2.897849	2.88984	0
2023-11-23 11:20:00	2.89555	2.897778	2.89555	0
2023-11-23 11:25:00	2.8984	2.89774	2.8984	0
2023-11-23 11:30:00	2.89936	2.897674	2.89936	0
2023-11-23 11:35:00	2.90064	2.89761	2.90064	0
2023-11-23 11:40:00	2.90066	2.897582	2.90066	0
2023-11-23 11:45:00	2.90098	2.897555	2.90098	0
2023-11-23 11:50:00	2.90099	2.897529	2.90099	0
2023-11-23 11:55:00	2.90131	2.898042	2.90131	0
2023-11-23 12:00:00	2.90131	2.898904	2.90131	0
2023-11-23 12:05:00	2.90131	2.900051	2.90131	0
2023-11-23 12:10:00	2.9013	2.900626	2.9013	0
2023-11-23 12:15:00	2.90129	2.900915	2.90129	0
2023-11-23 12:20:00	2.90159	2.901138	2.90159	0
2023-11-23 12:25:00	2.9019	2.901264	2.9019	0
2023-11-23 12:30:00	2.90158	2.901356	2.90158	0
2023-11-23 12:35:00	2.90189	2.901447	2.90189	0
2023-11-23 12:40:00	2.90188	2.901536	2.90188	0
2023-11-23 12:45:00	2.90189	2.901594	2.90189	0
2023-11-23 12:50:00	2.90189	2.901652	2.90189	0
2023-11-23 12:55:00	2.90127	2.901648	2.90127	0
2023-11-23 13:00:00	2.90127	2.901645	2.90127	0
2023-11-23 13:05:00	2.90191	2.901707	2.90191	0
2023-11-23 13:10:00	2.90066	2.901614	2.90066	0
2023-11-23 13:15:00	2.9013	2.901554	2.9013	0
2023-11-23 13:20:00	2.90194	2.90159	2.90194	0
2023-11-23 13:25:00	2.90131	2.901532	2.90131	0
2023-11-23 13:30:00	2.90131	2.901475	2.90131	0
2023-11-23 13:35:00	2.90162	2.901448	2.90162	0
2023-11-23 13:40:00	2.90224	2.901483	2.90224	0
2023-11-23 13:45:00	2.90255	2.901611	2.90255	0
2023-11-23 13:50:00	2.90255	2.901739	2.90255	0
2023-11-23 13:55:00	2.90223	2.901771	2.90223	0
2023-11-23 14:00:00	2.90286	2.901991	2.90286	0
2023-11-23 14:05:00	2.90255	2.902116	2.90255	0
2023-11-23 14:10:00	2.90255	2.902177	2.90255	0
2023-11-23 14:15:00	2.90255	2.902301	2.90255	0
2023-11-23 14:20:00	2.90287	2.902457	2.90287	0
2023-11-23 14:25:00	2.90288	2.902583	2.90288	0
2023-11-23 14:30:00	2.90225	2.902584	2.90225	0
2023-11-23 14:35:00	2.90257	2.902586	2.90257	0
2023-11-23 14:40:00	2.90257	2.902588	2.90257	0
2023-11-23 14:45:00	2.90289	2.902654	2.90289	0
2023-11-23 14:50:00	2.90258	2.902626	2.90258	0
2023-11-23 14:55:00	2.90289	2.90266	2.90289	0
2023-11-23 15:00:00	2.9029	2.902695	2.9029	0
2023-11-23 15:05:00	2.90259	2.902699	2.90259	0
2023-11-23 15:10:00	2.9026	2.902672	2.9026	0
2023-11-23 15:15:00	2.90261	2.902645	2.90261	0
2023-11-23 15:20:00	2.90229	2.902649	2.90229	0
2023-11-23 15:25:00	2.90261	2.902653	2.90261	0
2023-11-23 15:30:00	2.9026	2.902656	2.9026	0
2023-11-23 15:35:00	2.9026	2.902627	2.9026	0
2023-11-23 15:40:00	2.9029	2.902659	2.9029	0
2023-11-23 15:45:00	2.90258	2.902628	2.90258	0
2023-11-23 15:50:00	2.90289	2.902627	2.90289	0
2023-11-23 15:55:00	2.90256	2.902624	2.90256	0
2023-11-23 16:00:00	2.90286	2.90265	2.90286	0
2023-11-23 16:05:00	2.90286	2.902675	2.90286	0
2023-11-23 16:10:00	2.90287	2.902733	2.90287	0
2023-11-23 16:15:00	2.90288	2.90276	2.90288	0
2023-11-23 16:20:00	2.90257	2.902757	2.90257	0
2023-11-23 16:25:00	2.9032	2.902817	2.9032	0
2023-11-23 16:30:00	2.90288	2.902815	2.90288	0
2023-11-23 16:35:00	2.90287	2.902844	2.90287	0
2023-11-23 16:40:00	2.90286	2.902841	2.90286	0
2023-11-23 16:45:00	2.90317	2.902902	2.90317	0
2023-11-23 16:50:00	2.90252	2.902868	2.90252	0
2023-11-23 16:55:00	2.90251	2.902833	2.90251	0
2023-11-23 17:00:00	2.90313	2.902859	2.90313	0
2023-11-23 17:05:00	2.9028	2.902851	2.9028	0
2023-11-23 17:10:00	2.90279	2.902873	2.90279	0
2023-11-23 17:15:00	2.90246	2.902799	2.90246	0
2023-11-23 17:20:00	2.90277	2.902788	2.90277	0
2023-11-23 17:25:00	2.90245	2.902746	2.90245	0
2023-11-23 17:30:00	2.90277	2.902737	2.90277	0
2023-11-23 17:35:00	2.90278	2.902698	2.90278	0
2023-11-23 17:40:00	2.90248	2.902694	2.90248	0
2023-11-23 17:45:00	2.90281	2.902724	2.90281	0
2023-11-23 17:50:00	2.90251	2.902662	2.90251	0
2023-11-23 17:55:00	2.90284	2.902666	2.90284	0
2023-11-23 18:00:00	2.90254	2.902641	2.90254	0
2023-11-23 18:05:00	2.90287	2.902682	2.90287	0
2023-11-23 18:10:00	2.90257	2.902662	2.90257	0
2023-11-23 18:15:00	2.90289	2.902706	2.90289	0
2023-11-23 18:20:00	2.90259	2.902688	2.90259	0
2023-11-23 18:25:00	2.90292	2.902702	2.90292	0
2023-11-23 18:30:00	2.90293	2.902747	2.90293	0
2023-11-23 18:35:00	2.90325	2.902791	2.90325	0
2023-11-23 18:40:00	2.90293	2.902833	2.90293	0
2023-11-23 18:45:00	2.90261	2.90281	2.90261	0
2023-11-23 18:50:00	2.90293	2.902849	2.90293	0
2023-11-23 18:55:00	2.9026	2.902822	2.9026	0
2023-11-23 19:00:00	2.9026	2.902825	2.9026	0
2023-11-23 19:05:00	2.90323	2.902859	2.90323	0
2023-11-23 19:10:00	2.90323	2.902923	2.90323	0
2023-11-23 19:15:00	2.90291	2.902922	2.90291	0
2023-11-23 19:20:00	2.9026	2.902889	2.9026	0
2023-11-23 19:25:00	2.90291	2.902855	2.90291	0
2023-11-23 19:30:00	2.90258	2.90282	2.90258	0
2023-11-23 19:35:00	2.9032	2.902879	2.9032	0
2023-11-23 19:40:00	2.90319	2.902905	2.90319	0
2023-11-23 19:45:00	2.90256	2.902901	2.90256	0
2023-11-23 19:50:00	2.90288	2.902929	2.90288	0
2023-11-23 19:55:00	2.90289	2.902895	2.90289	0
2023-11-23 20:00:00	2.90291	2.902863	2.90291	0
2023-11-23 20:05:00	2.90292	2.902864	2.90292	0
2023-11-23 20:10:00	2.90261	2.902865	2.90261	0
2023-11-23 20:15:00	2.90294	2.902868	2.90294	0
2023-11-23 20:20:00	2.90295	2.902905	2.90295	0
2023-11-23 20:25:00	2.90295	2.90288	2.90295	0
2023-11-23 20:30:00	2.90327	2.902888	2.90327	0
2023-11-23 20:35:00	2.90264	2.902896	2.90264	0
2023-11-23 20:40:00	2.90295	2.902903	2.90295	0
2023-11-23 20:45:00	2.90294	2.902908	2.90294	0
2023-11-23 20:50:00	2.90326	2.902943	2.90326	0
2023-11-23 20:55:00	2.90262	2.902913	2.90262	0
2023-11-23 21:00:00	2.90326	2.902978	2.90326	0
2023-11-23 21:05:00	2.90263	2.902947	2.90263	0
2023-11-23 21:10:00	2.90295	2.902947	2.90295	0
2023-11-23 21:15:00	2.90296	2.902948	2.90296	0
2023-11-23 21:20:00	2.90329	2.90295	2.90329	0
2023-11-23 21:25:00	2.90299	2.902985	2.90299	0
2023-11-23 21:30:00	2.903	2.90299	2.903	0
2023-11-23 21:35:00	2.90332	2.903028	2.90332	0
2023-11-23 21:40:00	2.90301	2.903003	2.90301	0
2023-11-23 21:45:00	2.90333	2.903074	2.90333	0
2023-11-23 21:50:00	2.90333	2.903081	2.90333	0
2023-11-23 21:55:00	2.90333	2.903151	2.90333	0
2023-11-23 22:00:00	2.90302	2.903158	2.90302	0
2023-11-23 22:05:00	2.9027	2.903132	2.9027	0
2023-11-23 22:10:00	2.9027	2.903073	2.9027	0
2023-11-23 22:15:00	2.903	2.903074	2.903	0
2023-11-23 22:20:00	2.90299	2.903073	2.90299	0
2023-11-23 22:25:00	2.90329	2.90307	2.90329	0
2023-11-23 22:30:00	2.90297	2.903066	2.90297	0
2023-11-23 22:35:00	2.90328	2.903061	2.90328	0
2023-11-23 22:40:00	2.90295	2.903023	2.90295	0
2023-11-23 22:45:00	2.90294	2.902984	2.90294	0
2023-11-23 22:50:00	2.90294	2.902976	2.90294	0
2023-11-23 22:55:00	2.90261	2.902967	2.90261	0
2023-11-23 23:00:00	2.90323	2.90302	2.90323	0
2023-11-23 23:05:00	2.90321	2.903041	2.90321	0
2023-11-23 23:10:00	2.90319	2.903061	2.90319	0
2023-11-23 23:15:00	2.90318	2.90305	2.90318	0
2023-11-23 23:20:00	2.90317	2.90307	2.90317	0
2023-11-23 23:25:00	2.90348	2.90309	2.90348	0
2023-11-23 23:30:00	2.90285	2.90308	2.90285	0
2023-11-23 23:35:00	2.90316	2.903102	2.90316	0
2023-11-23 23:40:00	2.90316	2.903124	2.90316	0
2023-11-23 23:45:00	2.90283	2.903146	2.90283	0
2023-11-23 23:50:00	2.90283	2.903106	2.90283	0
2023-11-23 23:55:00	2.90345	2.90313	2.90345	0
2023-11-24 00:00:00	2.90313	2.903124	2.90313	0
2023-11-24 00:05:00	2.90281	2.903087	2.90281	0
2023-11-24 00:10:00	2.9028	2.90305	2.9028	0
2023-11-24 00:15:00	2.90312	2.903014	2.90312	0
2023-11-24 00:20:00	2.9028	2.903009	2.9028	0
2023-11-24 00:25:00	2.90312	2.903005	2.90312	0
2023-11-24 00:30:00	2.90313	2.903002	2.90313	0
2023-11-24 00:35:00	2.90281	2.903	2.90281	0
2023-11-24 00:40:00	2.90313	2.90303	2.90313	0
2023-11-24 00:45:00	2.90313	2.902998	2.90313	0
2023-11-24 00:50:00	2.90281	2.902966	2.90281	0
2023-11-24 00:55:00	2.90282	2.902967	2.90282	0
2023-11-24 01:00:00	2.90282	2.902969	2.90282	0
2023-11-24 01:05:00	2.90313	2.90297	2.90313	0
2023-11-24 01:10:00	2.90313	2.903003	2.90313	0
2023-11-24 01:15:00	2.90344	2.903035	2.90344	0
2023-11-24 01:20:00	2.9028	2.903002	2.9028	0
2023-11-24 01:25:00	2.90311	2.903032	2.90311	0
2023-11-24 01:30:00	2.90311	2.90303	2.90311	0
2023-11-24 01:35:00	2.90312	2.903029	2.90312	0
2023-11-24 01:40:00	2.90312	2.90306	2.90312	0
2023-11-24 01:45:00	2.90312	2.90309	2.90312	0
2023-11-24 01:50:00	2.90312	2.90312	2.90312	0
2023-11-24 01:55:00	2.90312	2.903119	2.90312	0
2023-11-24 02:00:00	2.90313	2.903119	2.90313	0
2023-11-24 02:05:00	2.90283	2.903058	2.90283	0
2023-11-24 02:10:00	2.90315	2.903093	2.90315	0
2023-11-24 02:15:00	2.90252	2.903034	2.90252	0
2023-11-24 02:20:00	2.90316	2.903039	2.90316	0
2023-11-24 02:25:00	2.90283	2.90301	2.90283	0
2023-11-24 02:30:00	2.90315	2.903013	2.90315	0
2023-11-24 02:35:00	2.90283	2.902984	2.90283	0
2023-11-24 02:40:00	2.90283	2.902955	2.90283	0
2023-11-24 02:45:00	2.90285	2.902928	2.90285	0
2023-11-24 02:50:00	2.90287	2.902902	2.90287	0
2023-11-24 02:55:00	2.90321	2.90294	2.90321	0
2023-11-24 03:00:00	2.90355	2.90298	2.90355	0
2023-11-24 03:05:00	2.90294	2.903022	2.90294	0
2023-11-24 03:10:00	2.90295	2.903001	2.90295	0
2023-11-24 03:15:00	2.90328	2.903046	2.90328	0
2023-11-24 03:20:00	2.90297	2.903028	2.90297	0
2023-11-24 03:25:00	2.90298	2.903043	2.90298	0
2023-11-24 03:30:00	2.90329	2.903089	2.90329	0
2023-11-24 03:35:00	2.90328	2.903132	2.90328	0
2023-11-24 03:40:00	2.90328	2.903173	2.90328	0
2023-11-24 03:45:00	2.90327	2.903179	2.90327	0
2023-11-24 03:50:00	2.90326	2.90315	2.90326	0
2023-11-24 03:55:00	2.90292	2.903148	2.90292	0
2023-11-24 04:00:00	2.90322	2.903175	2.90322	0
2023-11-24 04:05:00	2.90351	2.903198	2.90351	0
2023-11-24 04:10:00	2.90318	2.903219	2.90318	0
2023-11-24 04:15:00	2.90348	2.903269	2.90348	0
2023-11-24 04:20:00	2.90347	2.903287	2.90347	0
2023-11-24 04:25:00	2.90314	2.903273	2.90314	0
2023-11-24 04:30:00	2.90345	2.90329	2.90345	0
2023-11-24 04:35:00	2.90312	2.903275	2.90312	0
2023-11-24 04:40:00	2.90343	2.903292	2.90343	0
2023-11-24 04:45:00	2.90312	2.903312	2.90312	0
2023-11-24 04:50:00	2.90345	2.903335	2.90345	0
2023-11-24 04:55:00	2.90315	2.903299	2.90315	0
2023-11-24 05:00:00	2.90348	2.903329	2.90348	0
2023-11-24 05:05:00	2.90351	2.903332	2.90351	0
2023-11-24 05:10:00	2.90321	2.903306	2.90321	0
2023-11-24 05:15:00	2.90355	2.903347	2.90355	0
2023-11-24 05:20:00	2.90355	2.903357	2.90355	0
2023-11-24 05:25:00	2.90387	2.903432	2.90387	0
2023-11-24 05:30:00	2.90292	2.903381	2.90292	0
2023-11-24 05:35:00	2.90293	2.903362	2.90293	0
2023-11-24 05:40:00	2.90357	2.903374	2.90357	0
2023-11-24 05:45:00	2.90357	2.903416	2.90357	0
2023-11-24 05:50:00	2.90325	2.903393	2.90325	0
2023-11-24 05:55:00	2.90325	2.903367	2.90325	0
2023-11-24 06:00:00	2.90325	2.903371	2.90325	0
2023-11-24 06:05:00	2.90326	2.903342	2.90326	0
2023-11-24 06:10:00	2.90326	2.903313	2.90326	0
2023-11-24 06:15:00	2.90326	2.903252	2.90326	0
2023-11-24 06:20:00	2.90358	2.903318	2.90358	0
2023-11-24 06:25:00	2.90326	2.903351	2.90326	0
2023-11-24 06:30:00	2.90325	2.903319	2.90325	0
2023-11-24 06:35:00	2.90325	2.903287	2.90325	0
2023-11-24 06:40:00	2.9026	2.903222	2.9026	0
2023-11-24 06:45:00	2.90164	2.903061	2.90164	0
2023-11-24 06:50:00	2.90162	2.902898	2.90162	0
2023-11-24 06:55:00	2.90223	2.902795	2.90223	0
2023-11-24 07:00:00	2.90254	2.902723	2.90254	0
2023-11-24 07:05:00	2.90316	2.902713	2.90316	0
2023-11-24 07:10:00	2.90283	2.902638	2.90283	0
2023-11-24 07:15:00	2.90314	2.902626	2.90314	0
2023-11-24 07:20:00	2.90282	2.902583	2.90282	0
2023-11-24 07:25:00	2.90313	2.902571	2.90313	0
2023-11-24 07:30:00	2.90344	2.902655	2.90344	0
2023-11-24 07:35:00	2.90344	2.902835	2.90344	0
2023-11-24 07:40:00	2.90375	2.903048	2.90375	0
2023-11-24 07:45:00	2.90344	2.903169	2.90344	0
2023-11-24 07:50:00	2.90345	2.90326	2.90345	0
2023-11-24 07:55:00	2.90345	2.903289	2.90345	0
2023-11-24 08:00:00	2.90346	2.903352	2.90346	0
2023-11-24 08:05:00	2.90315	2.903353	2.90315	0
2023-11-24 08:10:00	2.90347	2.903418	2.90347	0
2023-11-24 08:15:00	2.90315	2.90342	2.90315	0
2023-11-24 08:20:00	2.90188	2.903264	2.90188	0
2023-11-24 08:25:00	2.90219	2.903139	2.90219	0
2023-11-24 08:30:00	2.90282	2.903046	2.90282	0
2023-11-24 08:35:00	2.9025	2.902952	2.9025	0
2023-11-24 08:40:00	2.90218	2.902825	2.90218	0
2023-11-24 08:45:00	2.90249	2.902729	2.90249	0
2023-11-24 08:50:00	2.90248	2.902631	2.90248	0
2023-11-24 08:55:00	2.90279	2.902595	2.90279	0
2023-11-24 09:00:00	2.90279	2.902527	2.90279	0
2023-11-24 09:05:00	2.90248	2.90246	2.90248	0
2023-11-24 09:10:00	2.9028	2.902552	2.9028	0
2023-11-24 09:15:00	2.90249	2.902582	2.90249	0
2023-11-24 09:20:00	2.90312	2.902612	2.90312	0
2023-11-24 09:25:00	2.9028	2.902642	2.9028	0
2023-11-24 09:30:00	2.90344	2.902768	2.90344	0
2023-11-24 09:35:00	2.90344	2.902863	2.90344	0
2023-11-24 09:40:00	2.90314	2.902929	2.90314	0
2023-11-24 09:45:00	2.90315	2.902965	2.90315	0
2023-11-24 09:50:00	2.90316	2.903002	2.90316	0
2023-11-24 09:55:00	2.90317	2.903071	2.90317	0
2023-11-24 10:00:00	2.90382	2.903173	2.90382	0
2023-11-24 10:05:00	2.90351	2.903275	2.90351	0
2023-11-24 10:10:00	2.90352	2.903315	2.90352	0
2023-11-24 10:15:00	2.90385	2.90342	2.90385	0
2023-11-24 10:20:00	2.90356	2.903432	2.90356	0
2023-11-24 10:25:00	2.90325	2.903413	2.90325	0
2023-11-24 10:30:00	2.90358	2.903457	2.90358	0
2023-11-24 10:35:00	2.90326	2.903468	2.90326	0
2023-11-24 10:40:00	2.90358	2.90351	2.90358	0
2023-11-24 10:45:00	2.90326	2.903519	2.90326	0
2023-11-24 10:50:00	2.90326	2.903463	2.90326	0
2023-11-24 10:55:00	2.90359	2.903471	2.90359	0
2023-11-24 11:00:00	2.90359	2.903478	2.90359	0
2023-11-24 11:05:00	2.90359	2.903452	2.90359	0
2023-11-24 11:10:00	2.90327	2.903423	2.90327	0
2023-11-24 11:15:00	2.90327	2.903425	2.90327	0
2023-11-24 11:20:00	2.90358	2.903425	2.90358	0
2023-11-24 11:25:00	2.90325	2.903424	2.90325	0
2023-11-24 11:30:00	2.90356	2.903422	2.90356	0
2023-11-24 11:35:00	2.90356	2.903452	2.90356	0
2023-11-24 11:40:00	2.90357	2.903483	2.90357	0
2023-11-24 11:45:00	2.90358	2.903482	2.90358	0
2023-11-24 11:50:00	2.90359	2.903482	2.90359	0
2023-11-24 11:55:00	2.90327	2.90345	2.90327	0
2023-11-24 12:00:00	2.90391	2.903514	2.90391	0
2023-11-24 12:05:00	2.90359	2.903546	2.90359	0
2023-11-24 12:10:00	2.90359	2.903547	2.90359	0
2023-11-24 12:15:00	2.90328	2.90355	2.90328	0
2023-11-24 12:20:00	2.90359	2.903553	2.90359	0
2023-11-24 12:25:00	2.90359	2.903556	2.90359	0
2023-11-24 12:30:00	2.90357	2.903556	2.90357	0
2023-11-24 12:35:00	2.90354	2.903552	2.90354	0
2023-11-24 12:40:00	2.90352	2.903545	2.90352	0
2023-11-24 12:45:00	2.90319	2.903537	2.90319	0
2023-11-24 12:50:00	2.90318	2.903464	2.90318	0
2023-11-24 12:55:00	2.90317	2.903422	2.90317	0
2023-11-24 13:00:00	2.90316	2.903379	2.90316	0
2023-11-24 13:05:00	2.90316	2.903367	2.90316	0
2023-11-24 13:10:00	2.90316	2.903324	2.90316	0
2023-11-24 13:15:00	2.90348	2.903313	2.90348	0
2023-11-24 13:20:00	2.90159	2.903115	2.90159	0
2023-11-24 13:25:00	2.90129	2.90289	2.90129	0
2023-11-24 13:30:00	2.90225	2.902763	2.90225	0
2023-11-24 13:35:00	2.90257	2.902701	2.90257	0
2023-11-24 13:40:00	2.90321	2.902704	2.90321	0
2023-11-24 13:45:00	2.90321	2.902708	2.90321	0
2023-11-24 13:50:00	2.90321	2.902713	2.90321	0
2023-11-24 13:55:00	2.90353	2.90275	2.90353	0
2023-11-24 14:00:00	2.90353	2.902787	2.90353	0
2023-11-24 14:05:00	2.90355	2.902794	2.90355	0
2023-11-24 14:10:00	2.90356	2.902991	2.90356	0
2023-11-24 14:15:00	2.90358	2.90322	2.90358	0
2023-11-24 14:20:00	2.90328	2.903323	2.90328	0
2023-11-24 14:25:00	2.9036	2.903426	2.9036	0
2023-11-24 14:30:00	2.9036	2.903465	2.9036	0
2023-11-24 14:35:00	2.9036	2.903504	2.9036	0
2023-11-24 14:40:00	2.90328	2.903511	2.90328	0
2023-11-24 14:45:00	2.90327	2.903485	2.90327	0
2023-11-24 14:50:00	2.90359	2.903491	2.90359	0
2023-11-24 14:55:00	2.90359	2.903495	2.90359	0
2023-11-24 15:00:00	2.90358	2.903497	2.90358	0
2023-11-24 15:05:00	2.90357	2.903496	2.90357	0
2023-11-24 15:10:00	2.90355	2.903523	2.90355	0
2023-11-24 15:15:00	2.90353	2.903516	2.90353	0
2023-11-24 15:20:00	2.90351	2.903507	2.90351	0
2023-11-24 15:25:00	2.9035	2.903497	2.9035	0
2023-11-24 15:30:00	2.90382	2.903551	2.90382	0
2023-11-24 15:35:00	2.90382	2.903606	2.90382	0
2023-11-24 15:40:00	2.90351	2.903598	2.90351	0
2023-11-24 15:45:00	2.90352	2.903591	2.90352	0
2023-11-24 15:50:00	2.90385	2.903618	2.90385	0
2023-11-24 15:55:00	2.90385	2.903646	2.90385	0
2023-11-24 16:00:00	2.90355	2.903646	2.90355	0
2023-11-24 16:05:00	2.90356	2.903649	2.90356	0
2023-11-24 16:10:00	2.90356	2.903654	2.90356	0
2023-11-24 16:15:00	2.90357	2.903661	2.90357	0
2023-11-24 16:20:00	2.9039	2.903669	2.9039	0
2023-11-24 16:25:00	2.9039	2.903677	2.9039	0
2023-11-24 16:30:00	2.90358	2.903684	2.90358	0
2023-11-24 16:35:00	2.90388	2.90372	2.90388	0
2023-11-24 16:40:00	2.90386	2.903721	2.90386	0
2023-11-24 16:45:00	2.90384	2.90372	2.90384	0
2023-11-24 16:50:00	2.90351	2.903716	2.90351	0
2023-11-24 16:55:00	2.90382	2.903742	2.90382	0
2023-11-24 17:00:00	2.90413	2.903799	2.90413	0
2023-11-24 17:05:00	2.90381	2.903823	2.90381	0
2023-11-24 17:10:00	2.90381	2.903814	2.90381	0
2023-11-24 17:15:00	2.90381	2.903805	2.90381	0
2023-11-24 17:20:00	2.90349	2.903796	2.90349	0
2023-11-24 17:25:00	2.90382	2.90379	2.90382	0
2023-11-24 17:30:00	2.90415	2.903819	2.90415	0
2023-11-24 17:35:00	2.90385	2.90382	2.90385	0
2023-11-24 17:40:00	2.90386	2.903855	2.90386	0
2023-11-24 17:45:00	2.90355	2.903828	2.90355	0
2023-11-24 17:50:00	2.90357	2.903772	2.90357	0
2023-11-24 17:55:00	2.90389	2.90378	2.90389	0
2023-11-24 18:00:00	2.90389	2.903788	2.90389	0
2023-11-24 18:05:00	2.90389	2.903796	2.90389	0
2023-11-24 18:10:00	2.90357	2.903804	2.90357	0
2023-11-24 18:15:00	2.90357	2.903779	2.90357	0
2023-11-24 18:20:00	2.90388	2.903752	2.90388	0
2023-11-24 18:25:00	2.90387	2.903754	2.90387	0
2023-11-24 18:30:00	2.90387	2.903755	2.90387	0
2023-11-24 18:35:00	2.90387	2.903787	2.90387	0
2023-11-24 18:40:00	2.90356	2.903786	2.90356	0
2023-11-24 18:45:00	2.90387	2.903784	2.90387	0
2023-11-24 18:50:00	2.90387	2.903782	2.90387	0
2023-11-24 18:55:00	2.90354	2.903747	2.90354	0
2023-11-24 19:00:00	2.90417	2.903807	2.90417	0
2023-11-24 19:05:00	2.90385	2.903835	2.90385	0
2023-11-24 19:10:00	2.90353	2.9038	2.90353	0
2023-11-24 19:15:00	2.90384	2.903797	2.90384	0
2023-11-24 19:20:00	2.90382	2.903792	2.90382	0
2023-11-24 19:25:00	2.90381	2.903786	2.90381	0
2023-11-24 19:30:00	2.9038	2.90381	2.9038	0
2023-11-24 19:35:00	2.9038	2.903803	2.9038	0
2023-11-24 19:40:00	2.90412	2.903828	2.90412	0
2023-11-24 19:45:00	2.90381	2.903855	2.90381	0
2023-11-24 19:50:00	2.90382	2.90382	2.90382	0
2023-11-24 19:55:00	2.90383	2.903818	2.90383	0
2023-11-24 20:00:00	2.90385	2.90385	2.90385	0
2023-11-24 20:05:00	2.90385	2.903851	2.90385	0
2023-11-24 20:10:00	2.90386	2.903855	2.90386	0
2023-11-24 20:15:00	2.90385	2.903859	2.90385	0
2023-11-24 20:20:00	2.90385	2.903864	2.90385	0
2023-11-24 20:25:00	2.90386	2.90387	2.90386	0
2023-11-24 20:30:00	2.90418	2.903876	2.90418	0
2023-11-24 20:35:00	2.90387	2.903882	2.90387	0
2023-11-24 20:40:00	2.90386	2.903886	2.90386	0
2023-11-24 20:45:00	2.90355	2.903858	2.90355	0
2023-11-24 20:50:00	2.90417	2.90389	2.90417	0
2023-11-24 20:55:00	2.90386	2.903891	2.90386	0
2023-11-24 21:00:00	2.90385	2.90389	2.90385	0
2023-11-24 21:05:00	2.90384	2.903889	2.90384	0
2023-11-24 21:10:00	2.90351	2.903855	2.90351	0
2023-11-24 21:15:00	2.90382	2.903851	2.90382	0
2023-11-24 21:20:00	2.90382	2.903815	2.90382	0
2023-11-24 21:25:00	2.90414	2.903842	2.90414	0
2023-11-24 21:30:00	2.90383	2.903839	2.90383	0
2023-11-24 21:35:00	2.90385	2.903869	2.90385	0
2023-11-24 21:40:00	2.90355	2.903807	2.90355	0
2023-11-24 21:45:00	2.90358	2.903779	2.90358	0
2023-11-24 21:50:00	2.90391	2.903785	2.90391	0
2023-11-24 21:55:00	2.90392	2.903793	2.90392	0
2023-11-24 22:00:00	2.90395	2.903837	2.90395	0
2023-11-24 22:05:00	2.90428	2.903883	2.90428	0
2023-11-24 22:10:00	2.90398	2.903899	2.90398	0
2023-11-24 22:15:00	2.90399	2.903884	2.90399	0
2023-11-24 22:20:00	2.90432	2.903933	2.90432	0
2023-11-24 22:25:00	2.90432	2.90398	2.90432	0
2023-11-24 22:30:00	2.904	2.904025	2.904	0
2023-11-24 22:35:00	2.90462	2.904129	2.90462	0
2023-11-24 22:40:00	2.9043	2.904168	2.9043	0
2023-11-24 22:45:00	2.90397	2.904173	2.90397	0
2023-11-24 22:50:00	2.90427	2.904205	2.90427	0
2023-11-24 22:55:00	2.90425	2.904202	2.90425	0
2023-11-24 23:00:00	2.90392	2.904196	2.90392	0
2023-11-24 23:05:00	2.90391	2.904188	2.90391	0
2023-11-24 23:10:00	2.90391	2.904147	2.90391	0
2023-11-24 23:15:00	2.90424	2.904139	2.90424	0
2023-11-24 23:20:00	2.90424	2.904163	2.90424	0
2023-11-24 23:25:00	2.90424	2.904125	2.90424	0
2023-11-24 23:30:00	2.90424	2.904119	2.90424	0
2023-11-24 23:35:00	2.90422	2.904144	2.90422	0
2023-11-24 23:40:00	2.9042	2.904137	2.9042	0
2023-11-24 23:45:00	2.90385	2.904097	2.90385	0
2023-11-24 23:50:00	2.90383	2.904088	2.90383	0
2023-11-24 23:55:00	2.90413	2.90411	2.90413	0
2023-11-25 00:00:00	2.90411	2.90413	2.90411	0
2023-11-25 00:05:00	2.90378	2.904084	2.90378	0
2023-11-25 00:10:00	2.90409	2.904069	2.90409	0
2023-11-25 00:15:00	2.90377	2.904022	2.90377	0
2023-11-25 00:20:00	2.90409	2.904007	2.90409	0
2023-11-25 00:25:00	2.90377	2.903962	2.90377	0
2023-11-25 00:30:00	2.90409	2.903951	2.90409	0
2023-11-25 00:35:00	2.90378	2.903944	2.90378	0
2023-11-25 00:40:00	2.90379	2.90394	2.90379	0
2023-11-25 00:45:00	2.90379	2.903906	2.90379	0
2023-11-25 00:50:00	2.90411	2.903906	2.90411	0
2023-11-25 00:55:00	2.90379	2.903907	2.90379	0
2023-11-25 01:00:00	2.90412	2.90391	2.90412	0
2023-11-25 01:05:00	2.90381	2.903914	2.90381	0
2023-11-25 01:10:00	2.90446	2.903951	2.90446	0
2023-11-25 01:15:00	2.90416	2.90399	2.90416	0
2023-11-25 01:20:00	2.90417	2.903998	2.90417	0
2023-11-25 01:25:00	2.90418	2.904038	2.90418	0
2023-11-25 01:30:00	2.90387	2.904046	2.90387	0
2023-11-25 01:35:00	2.90388	2.904055	2.90388	0
2023-11-25 01:40:00	2.90421	2.904065	2.90421	0
2023-11-25 01:45:00	2.90422	2.904108	2.90422	0
2023-11-25 01:50:00	2.90424	2.90412	2.90424	0
2023-11-25 01:55:00	2.90392	2.904131	2.90392	0
2023-11-25 02:00:00	2.90393	2.904078	2.90393	0
2023-11-25 02:05:00	2.90393	2.904055	2.90393	0
2023-11-25 02:10:00	2.90393	2.904031	2.90393	0
2023-11-25 02:15:00	2.90393	2.904006	2.90393	0
2023-11-25 02:20:00	2.90425	2.904044	2.90425	0
2023-11-25 02:25:00	2.90425	2.904081	2.90425	0
2023-11-25 02:30:00	2.90426	2.904086	2.90426	0
2023-11-25 02:35:00	2.90427	2.904091	2.90427	0
2023-11-25 02:40:00	2.90397	2.904064	2.90397	0
2023-11-25 02:45:00	2.90429	2.904101	2.90429	0
2023-11-25 02:50:00	2.9043	2.904138	2.9043	0
2023-11-25 02:55:00	2.90492	2.904237	2.90492	0
2023-11-25 03:00:00	2.90428	2.904272	2.90428	0
2023-11-25 03:05:00	2.90395	2.904274	2.90395	0
2023-11-25 03:10:00	2.90425	2.904274	2.90425	0
2023-11-25 03:15:00	2.90424	2.904273	2.90424	0
2023-11-25 03:20:00	2.9039	2.904237	2.9039	0
2023-11-25 03:25:00	2.90452	2.904262	2.90452	0
2023-11-25 03:30:00	2.90419	2.904284	2.90419	0
2023-11-25 03:35:00	2.90417	2.904272	2.90417	0
2023-11-25 03:40:00	2.90416	2.904258	2.90416	0
2023-11-25 03:45:00	2.90383	2.904149	2.90383	0
2023-11-25 03:50:00	2.90414	2.904135	2.90414	0
2023-11-25 03:55:00	2.90414	2.904154	2.90414	0
2023-11-25 04:00:00	2.90382	2.904111	2.90382	0
2023-11-25 04:05:00	2.90446	2.904133	2.90446	0
2023-11-25 04:10:00	2.90381	2.904124	2.90381	0
2023-11-25 04:15:00	2.90413	2.904085	2.90413	0
2023-11-25 04:20:00	2.90412	2.904078	2.90412	0
2023-11-25 04:25:00	2.90379	2.90404	2.90379	0
2023-11-25 04:30:00	2.90441	2.904065	2.90441	0
2023-11-25 04:35:00	2.9044	2.904122	2.9044	0
2023-11-25 04:40:00	2.90377	2.904085	2.90377	0
2023-11-25 04:45:00	2.90439	2.90411	2.90439	0
2023-11-25 04:50:00	2.90407	2.904135	2.90407	0
2023-11-25 04:55:00	2.90375	2.904064	2.90375	0
2023-11-25 05:00:00	2.90438	2.904121	2.90438	0
2023-11-25 05:05:00	2.90375	2.904083	2.90375	0
2023-11-25 05:10:00	2.90407	2.904078	2.90407	0
2023-11-25 05:15:00	2.90408	2.904107	2.90408	0
2023-11-25 05:20:00	2.90441	2.904107	2.90441	0
2023-11-25 05:25:00	2.90411	2.904078	2.90411	0
2023-11-25 05:30:00	2.90412	2.904113	2.90412	0
2023-11-25 05:35:00	2.90413	2.904087	2.90413	0
2023-11-25 05:40:00	2.90444	2.904124	2.90444	0
2023-11-25 05:45:00	2.90413	2.904162	2.90413	0
2023-11-25 05:50:00	2.90381	2.904105	2.90381	0
2023-11-25 05:55:00	2.90445	2.904175	2.90445	0
2023-11-25 06:00:00	2.90413	2.904181	2.90413	0
2023-11-25 06:05:00	2.90413	2.904186	2.90413	0
2023-11-25 06:10:00	2.90413	2.904158	2.90413	0
2023-11-25 06:15:00	2.90446	2.904193	2.90446	0
2023-11-25 06:20:00	2.90446	2.904227	2.90446	0
2023-11-25 06:25:00	2.90383	2.904197	2.90383	0
2023-11-25 06:30:00	2.90446	2.904199	2.90446	0
2023-11-25 06:35:00	2.90415	2.904201	2.90415	0
2023-11-25 06:40:00	2.90414	2.904234	2.90414	0
2023-11-25 06:45:00	2.90414	2.904203	2.90414	0
2023-11-25 06:50:00	2.90477	2.904267	2.90477	0
2023-11-25 06:55:00	2.90413	2.904267	2.90413	0
2023-11-25 07:00:00	2.90444	2.904298	2.90444	0
2023-11-25 07:05:00	2.90412	2.904264	2.90412	0
2023-11-25 07:10:00	2.90444	2.904262	2.90444	0
2023-11-25 07:15:00	2.90444	2.904323	2.90444	0
2023-11-25 07:20:00	2.90413	2.90429	2.90413	0
2023-11-25 07:25:00	2.90381	2.904256	2.90381	0
2023-11-25 07:30:00	2.90446	2.904288	2.90446	0
2023-11-25 07:35:00	2.90415	2.904289	2.90415	0
2023-11-25 07:40:00	2.90415	2.904227	2.90415	0
2023-11-25 07:45:00	2.90415	2.904229	2.90415	0
2023-11-25 07:50:00	2.90415	2.9042	2.90415	0
2023-11-25 07:55:00	2.90384	2.904172	2.90384	0
2023-11-25 08:00:00	2.90417	2.904145	2.90417	0
2023-11-25 08:05:00	2.90449	2.90415	2.90449	0
2023-11-25 08:10:00	2.90482	2.904219	2.90482	0
2023-11-25 08:15:00	2.9042	2.904258	2.9042	0
2023-11-25 08:20:00	2.90421	2.904233	2.90421	0
2023-11-25 08:25:00	2.90421	2.904239	2.90421	0
2023-11-25 08:30:00	2.90452	2.904276	2.90452	0
2023-11-25 08:35:00	2.90483	2.904344	2.90483	0
2023-11-25 08:40:00	2.9045	2.904379	2.9045	0
2023-11-25 08:45:00	2.90417	2.904412	2.90417	0
2023-11-25 08:50:00	2.90418	2.904413	2.90418	0
2023-11-25 08:55:00	2.90451	2.904415	2.90451	0
2023-11-25 09:00:00	2.90484	2.904417	2.90484	0
2023-11-25 09:05:00	2.90423	2.90442	2.90423	0
2023-11-25 09:10:00	2.90424	2.904423	2.90424	0
2023-11-25 09:15:00	2.90425	2.904427	2.90425	0
2023-11-25 09:20:00	2.90425	2.9044	2.90425	0
2023-11-25 09:25:00	2.90424	2.904341	2.90424	0
2023-11-25 09:30:00	2.90424	2.904315	2.90424	0
2023-11-25 09:35:00	2.90456	2.904354	2.90456	0
2023-11-25 09:40:00	2.90423	2.904359	2.90423	0
2023-11-25 09:45:00	2.90422	2.90433	2.90422	0
2023-11-25 09:50:00	2.90421	2.904267	2.90421	0
2023-11-25 09:55:00	2.90421	2.904265	2.90421	0
2023-11-25 10:00:00	2.90454	2.904295	2.90454	0
2023-11-25 10:05:00	2.90454	2.904324	2.90454	0
2023-11-25 10:10:00	2.90455	2.904354	2.90455	0
2023-11-25 10:15:00	2.90455	2.904385	2.90455	0
2023-11-25 10:20:00	2.90455	2.904416	2.90455	0
2023-11-25 10:25:00	2.90392	2.904352	2.90392	0
2023-11-25 10:30:00	2.90455	2.904384	2.90455	0
2023-11-25 10:35:00	2.90424	2.904386	2.90424	0
2023-11-25 10:40:00	2.90455	2.90442	2.90455	0
2023-11-25 10:45:00	2.90423	2.904422	2.90423	0
2023-11-25 10:50:00	2.90455	2.904423	2.90455	0
2023-11-25 10:55:00	2.90456	2.904425	2.90456	0
2023-11-25 11:00:00	2.90488	2.904458	2.90488	0
2023-11-25 11:05:00	2.90488	2.904491	2.90488	0
2023-11-25 11:10:00	2.90456	2.904492	2.90456	0
2023-11-25 11:15:00	2.90487	2.904587	2.90487	0
2023-11-25 11:20:00	2.90455	2.904587	2.90455	0
2023-11-25 11:25:00	2.90423	2.904586	2.90423	0
2023-11-25 11:30:00	2.90392	2.904523	2.90392	0
2023-11-25 11:35:00	2.90424	2.904524	2.90424	0
2023-11-25 11:40:00	2.90457	2.904526	2.90457	0
2023-11-25 11:45:00	2.90488	2.904558	2.90488	0
2023-11-25 11:50:00	2.90455	2.904525	2.90455	0
2023-11-25 11:55:00	2.90454	2.904491	2.90454	0
2023-11-25 12:00:00	2.90421	2.904456	2.90421	0
2023-11-25 12:05:00	2.9042	2.904389	2.9042	0
2023-11-25 12:10:00	2.90451	2.904385	2.90451	0
2023-11-25 12:15:00	2.90482	2.904444	2.90482	0
2023-11-25 12:20:00	2.90419	2.904471	2.90419	0
2023-11-25 12:25:00	2.90482	2.904529	2.90482	0
2023-11-25 12:30:00	2.9045	2.904522	2.9045	0
2023-11-25 12:35:00	2.90418	2.904452	2.90418	0
2023-11-25 12:40:00	2.90449	2.904446	2.90449	0
2023-11-25 12:45:00	2.9048	2.904472	2.9048	0
2023-11-25 12:50:00	2.9048	2.904531	2.9048	0
2023-11-25 12:55:00	2.90448	2.904559	2.90448	0
2023-11-25 13:00:00	2.90449	2.904557	2.90449	0
2023-11-25 13:05:00	2.9045	2.904525	2.9045	0
2023-11-25 13:10:00	2.90483	2.904589	2.90483	0
2023-11-25 13:15:00	2.90421	2.904528	2.90421	0
2023-11-25 13:20:00	2.90454	2.904532	2.90454	0
2023-11-25 13:25:00	2.90485	2.904599	2.90485	0
2023-11-25 13:30:00	2.90516	2.904666	2.90516	0
2023-11-25 13:35:00	2.90451	2.904637	2.90451	0
2023-11-25 13:40:00	2.90482	2.904639	2.90482	0
2023-11-25 13:45:00	2.90418	2.904609	2.90418	0
2023-11-25 13:50:00	2.90418	2.904578	2.90418	0
2023-11-25 13:55:00	2.9042	2.904548	2.9042	0
2023-11-25 14:00:00	2.90516	2.904581	2.90516	0
2023-11-25 14:05:00	2.90486	2.904646	2.90486	0
2023-11-25 14:10:00	2.90487	2.904679	2.90487	0
2023-11-25 14:15:00	2.90487	2.904681	2.90487	0
2023-11-25 14:20:00	2.90518	2.904683	2.90518	0
2023-11-25 14:25:00	2.90484	2.904716	2.90484	0
2023-11-25 14:30:00	2.90483	2.904717	2.90483	0
2023-11-25 14:35:00	2.90483	2.904782	2.90483	0
2023-11-25 14:40:00	2.90514	2.904878	2.90514	0
2023-11-25 14:45:00	2.90482	2.90494	2.90482	0
2023-11-25 14:50:00	2.90513	2.904937	2.90513	0
2023-11-25 14:55:00	2.9045	2.904901	2.9045	0
2023-11-25 15:00:00	2.90451	2.904865	2.90451	0
2023-11-25 15:05:00	2.90483	2.904861	2.90483	0
2023-11-25 15:10:00	2.90483	2.904826	2.90483	0
2023-11-25 15:15:00	2.90515	2.904857	2.90515	0
2023-11-25 15:20:00	2.90484	2.904858	2.90484	0
2023-11-25 15:25:00	2.90483	2.904858	2.90483	0
2023-11-25 15:30:00	2.90515	2.904859	2.90515	0
2023-11-25 15:35:00	2.90483	2.90486	2.90483	0
2023-11-25 15:40:00	2.90514	2.904861	2.90514	0
2023-11-25 15:45:00	2.90481	2.904892	2.90481	0
2023-11-25 15:50:00	2.9048	2.904921	2.9048	0
2023-11-25 15:55:00	2.9048	2.904918	2.9048	0
2023-11-25 16:00:00	2.90512	2.904947	2.90512	0
2023-11-25 16:05:00	2.90481	2.904913	2.90481	0
2023-11-25 16:10:00	2.90482	2.904911	2.90482	0
2023-11-25 16:15:00	2.90482	2.90491	2.90482	0
2023-11-25 16:20:00	2.90482	2.904877	2.90482	0
2023-11-25 16:25:00	2.90512	2.904906	2.90512	0
2023-11-25 16:30:00	2.90479	2.904871	2.90479	0
2023-11-25 16:35:00	2.90478	2.904868	2.90478	0
2023-11-25 16:40:00	2.90509	2.904897	2.90509	0
2023-11-25 16:45:00	2.90508	2.904925	2.90508	0
2023-11-25 16:50:00	2.90509	2.904922	2.90509	0
2023-11-25 16:55:00	2.90509	2.90495	2.90509	0
2023-11-25 17:00:00	2.90479	2.904947	2.90479	0
2023-11-25 17:05:00	2.90481	2.904946	2.90481	0
2023-11-25 17:10:00	2.90484	2.904948	2.90484	0
2023-11-25 17:15:00	2.90518	2.904954	2.90518	0
2023-11-25 17:20:00	2.9052	2.904995	2.9052	0
2023-11-25 17:25:00	2.90522	2.905039	2.90522	0
2023-11-25 17:30:00	2.90523	2.905053	2.90523	0
2023-11-25 17:35:00	2.90523	2.905068	2.90523	0
2023-11-25 17:40:00	2.9049	2.905049	2.9049	0
2023-11-25 17:45:00	2.9052	2.90506	2.9052	0
2023-11-25 17:50:00	2.90487	2.905068	2.90487	0
2023-11-25 17:55:00	2.90486	2.905073	2.90486	0
2023-11-25 18:00:00	2.90518	2.905107	2.90518	0
2023-11-25 18:05:00	2.90518	2.905107	2.90518	0
2023-11-25 18:10:00	2.9052	2.905107	2.9052	0
2023-11-25 18:15:00	2.9052	2.905105	2.9052	0
2023-11-25 18:20:00	2.9052	2.905102	2.9052	0
2023-11-25 18:25:00	2.90519	2.905098	2.90519	0
2023-11-25 18:30:00	2.90518	2.905126	2.90518	0
2023-11-25 18:35:00	2.90516	2.905122	2.90516	0
2023-11-25 18:40:00	2.90483	2.905118	2.90483	0
2023-11-25 18:45:00	2.90513	2.905145	2.90513	0
2023-11-25 18:50:00	2.90481	2.905108	2.90481	0
2023-11-25 18:55:00	2.90545	2.905135	2.90545	0
2023-11-25 19:00:00	2.90513	2.905128	2.90513	0
2023-11-25 19:05:00	2.90513	2.905121	2.90513	0
2023-11-25 19:10:00	2.90545	2.905146	2.90545	0
2023-11-25 19:15:00	2.90514	2.905141	2.90514	0
2023-11-25 19:20:00	2.90514	2.905137	2.90514	0
2023-11-25 19:25:00	2.90514	2.905135	2.90514	0
2023-11-25 19:30:00	2.90546	2.905198	2.90546	0
2023-11-25 19:35:00	2.90515	2.9052	2.90515	0
2023-11-25 19:40:00	2.90515	2.905234	2.90515	0
2023-11-25 19:45:00	2.90516	2.905205	2.90516	0
2023-11-25 19:50:00	2.90517	2.905209	2.90517	0
2023-11-25 19:55:00	2.90517	2.905213	2.90517	0
2023-11-25 20:00:00	2.90516	2.905184	2.90516	0
2023-11-25 20:05:00	2.90516	2.905186	2.90516	0
2023-11-25 20:10:00	2.90483	2.905155	2.90483	0
2023-11-25 20:15:00	2.90514	2.905155	2.90514	0
2023-11-25 20:20:00	2.90481	2.90509	2.90481	0
2023-11-25 20:25:00	2.90512	2.905087	2.90512	0
2023-11-25 20:30:00	2.90479	2.905051	2.90479	0
2023-11-25 20:35:00	2.90543	2.905078	2.90543	0
2023-11-25 20:40:00	2.9048	2.905041	2.9048	0
2023-11-25 20:45:00	2.90513	2.905037	2.90513	0
2023-11-25 20:50:00	2.90483	2.905004	2.90483	0
2023-11-25 20:55:00	2.90547	2.905035	2.90547	0
2023-11-25 21:00:00	2.90517	2.905069	2.90517	0
2023-11-25 21:05:00	2.90517	2.905072	2.90517	0
2023-11-25 21:10:00	2.90516	2.905107	2.90516	0
2023-11-25 21:15:00	2.90516	2.905111	2.90516	0
2023-11-25 21:20:00	2.90548	2.90518	2.90548	0
2023-11-25 21:25:00	2.90516	2.905153	2.90516	0
2023-11-25 21:30:00	2.90548	2.905221	2.90548	0
2023-11-25 21:35:00	2.90516	2.905224	2.90516	0
2023-11-25 21:40:00	2.90516	2.905257	2.90516	0
2023-11-25 21:45:00	2.90516	2.905226	2.90516	0
2023-11-25 21:50:00	2.90516	2.905225	2.90516	0
2023-11-25 21:55:00	2.90547	2.905255	2.90547	0
2023-11-25 22:00:00	2.90516	2.905255	2.90516	0
2023-11-25 22:05:00	2.90516	2.905255	2.90516	0
2023-11-25 22:10:00	2.90516	2.905223	2.90516	0
2023-11-25 22:15:00	2.90515	2.905222	2.90515	0
2023-11-25 22:20:00	2.90546	2.90522	2.90546	0
2023-11-25 22:25:00	2.90545	2.905249	2.90545	0
2023-11-25 22:30:00	2.90512	2.905245	2.90512	0
2023-11-25 22:35:00	2.90511	2.90524	2.90511	0
2023-11-25 22:40:00	2.9051	2.905234	2.9051	0
2023-11-25 22:45:00	2.90509	2.905196	2.90509	0
2023-11-25 22:50:00	2.90509	2.905189	2.90509	0
2023-11-25 22:55:00	2.9051	2.905183	2.9051	0
2023-11-25 23:00:00	2.90512	2.905179	2.90512	0
2023-11-25 23:05:00	2.90514	2.905178	2.90514	0
2023-11-25 23:10:00	2.90547	2.905179	2.90547	0
2023-11-25 23:15:00	2.90516	2.90515	2.90516	0
2023-11-25 23:20:00	2.90547	2.905185	2.90547	0
2023-11-25 23:25:00	2.90515	2.905189	2.90515	0
2023-11-25 23:30:00	2.90578	2.905257	2.90578	0
2023-11-25 23:35:00	2.90515	2.905263	2.90515	0
2023-11-25 23:40:00	2.90579	2.905333	2.90579	0
2023-11-25 23:45:00	2.90516	2.905339	2.90516	0
2023-11-25 23:50:00	2.90517	2.905344	2.90517	0
2023-11-25 23:55:00	2.90581	2.905411	2.90581	0
2023-11-26 00:00:00	2.90517	2.905381	2.90517	0
2023-11-26 00:05:00	2.90548	2.905413	2.90548	0
2023-11-26 00:10:00	2.90516	2.905382	2.90516	0
2023-11-26 00:15:00	2.90548	2.905415	2.90548	0
2023-11-26 00:20:00	2.90548	2.905385	2.90548	0
2023-11-26 00:25:00	2.90518	2.905388	2.90518	0
2023-11-26 00:30:00	2.90519	2.905328	2.90519	0
2023-11-26 00:35:00	2.9052	2.905332	2.9052	0
2023-11-26 00:40:00	2.9052	2.905335	2.9052	0
2023-11-26 00:45:00	2.90521	2.905275	2.90521	0
2023-11-26 00:50:00	2.90585	2.905343	2.90585	0
2023-11-26 00:55:00	2.90585	2.90538	2.90585	0
2023-11-26 01:00:00	2.90522	2.905386	2.90522	0
2023-11-26 01:05:00	2.90522	2.90536	2.90522	0
2023-11-26 01:10:00	2.90522	2.905334	2.90522	0
2023-11-26 01:15:00	2.90552	2.905368	2.90552	0
2023-11-26 01:20:00	2.9055	2.905399	2.9055	0
2023-11-26 01:25:00	2.90579	2.905458	2.90579	0
2023-11-26 01:30:00	2.90577	2.905515	2.90577	0
2023-11-26 01:35:00	2.90575	2.905569	2.90575	0
2023-11-26 01:40:00	2.9054	2.905524	2.9054	0
2023-11-26 01:45:00	2.9057	2.905509	2.9057	0
2023-11-26 01:50:00	2.90568	2.905555	2.90568	0
2023-11-26 01:55:00	2.90535	2.905568	2.90535	0
2023-11-26 02:00:00	2.90502	2.905548	2.90502	0
2023-11-26 02:05:00	2.90565	2.905561	2.90565	0
2023-11-26 02:10:00	2.90533	2.905544	2.90533	0
2023-11-26 02:15:00	2.90534	2.905499	2.90534	0
2023-11-26 02:20:00	2.90535	2.905457	2.90535	0
2023-11-26 02:25:00	2.90506	2.905388	2.90506	0
2023-11-26 02:30:00	2.90541	2.905389	2.90541	0
2023-11-26 02:35:00	2.90576	2.905395	2.90576	0
2023-11-26 02:40:00	2.90546	2.905373	2.90546	0
2023-11-26 02:45:00	2.90579	2.905417	2.90579	0
2023-11-26 02:50:00	2.9058	2.905495	2.9058	0
2023-11-26 02:55:00	2.90581	2.905511	2.90581	0
2023-11-26 03:00:00	2.90549	2.905527	2.90549	0
2023-11-26 03:05:00	2.9058	2.905573	2.9058	0
2023-11-26 03:10:00	2.90579	2.905617	2.90579	0
2023-11-26 03:15:00	2.90577	2.905688	2.90577	0
2023-11-26 03:20:00	2.90513	2.90566	2.90513	0
2023-11-26 03:25:00	2.90513	2.905597	2.90513	0
2023-11-26 03:30:00	2.90544	2.905595	2.90544	0
2023-11-26 03:35:00	2.90576	2.905592	2.90576	0
2023-11-26 03:40:00	2.90546	2.905558	2.90546	0
2023-11-26 03:45:00	2.90578	2.905555	2.90578	0
2023-11-26 03:50:00	2.90579	2.905585	2.90579	0
2023-11-26 03:55:00	2.90579	2.905584	2.90579	0
2023-11-26 04:00:00	2.90579	2.905584	2.90579	0
2023-11-26 04:05:00	2.90548	2.905555	2.90548	0
2023-11-26 04:10:00	2.90578	2.90562	2.90578	0
2023-11-26 04:15:00	2.90577	2.905684	2.90577	0
2023-11-26 04:20:00	2.90576	2.905716	2.90576	0
2023-11-26 04:25:00	2.90574	2.905714	2.90574	0
2023-11-26 04:30:00	2.90573	2.905741	2.90573	0
2023-11-26 04:35:00	2.90605	2.905768	2.90605	0
2023-11-26 04:40:00	2.90573	2.905762	2.90573	0
2023-11-26 04:45:00	2.90572	2.905755	2.90572	0
2023-11-26 04:50:00	2.90572	2.905748	2.90572	0
2023-11-26 04:55:00	2.90571	2.905771	2.90571	0
2023-11-26 05:00:00	2.90602	2.905795	2.90602	0
2023-11-26 05:05:00	2.90539	2.905757	2.90539	0
2023-11-26 05:10:00	2.90571	2.905752	2.90571	0
2023-11-26 05:15:00	2.90572	2.90575	2.90572	0
2023-11-26 05:20:00	2.90573	2.90575	2.90573	0
2023-11-26 05:25:00	2.90574	2.905719	2.90574	0
2023-11-26 05:30:00	2.90575	2.905721	2.90575	0
2023-11-26 05:35:00	2.90575	2.905724	2.90575	0
2023-11-26 05:40:00	2.90576	2.905728	2.90576	0
2023-11-26 05:45:00	2.90576	2.905733	2.90576	0
2023-11-26 05:50:00	2.90577	2.905708	2.90577	0
2023-11-26 05:55:00	2.90642	2.905811	2.90642	0
2023-11-26 06:00:00	2.90644	2.905884	2.90644	0
2023-11-26 06:05:00	2.90582	2.905894	2.90582	0
2023-11-26 06:10:00	2.90582	2.905903	2.90582	0
2023-11-26 06:15:00	2.90613	2.905942	2.90613	0
2023-11-26 06:20:00	2.9058	2.905947	2.9058	0
2023-11-26 06:25:00	2.90579	2.905951	2.90579	0
2023-11-26 06:30:00	2.90578	2.905953	2.90578	0
2023-11-26 06:35:00	2.90577	2.905954	2.90577	0
2023-11-26 06:40:00	2.90577	2.905954	2.90577	0
2023-11-26 06:45:00	2.9061	2.905922	2.9061	0
2023-11-26 06:50:00	2.9061	2.905888	2.9061	0
2023-11-26 06:55:00	2.9061	2.905916	2.9061	0
2023-11-26 07:00:00	2.90578	2.905912	2.90578	0
2023-11-26 07:05:00	2.90578	2.905877	2.90578	0
2023-11-26 07:10:00	2.90578	2.905875	2.90578	0
2023-11-26 07:15:00	2.90576	2.905872	2.90576	0
2023-11-26 07:20:00	2.90575	2.905869	2.90575	0
2023-11-26 07:25:00	2.90573	2.905865	2.90573	0
2023-11-26 07:30:00	2.90604	2.905892	2.90604	0
2023-11-26 07:35:00	2.90571	2.905853	2.90571	0
2023-11-26 07:40:00	2.90602	2.905845	2.90602	0
2023-11-26 07:45:00	2.9057	2.905805	2.9057	0
2023-11-26 07:50:00	2.90569	2.905796	2.90569	0
2023-11-26 07:55:00	2.90601	2.905819	2.90601	0
2023-11-26 08:00:00	2.9057	2.905811	2.9057	0
2023-11-26 08:05:00	2.90602	2.905837	2.90602	0
2023-11-26 08:10:00	2.90571	2.905833	2.90571	0
2023-11-26 08:15:00	2.90571	2.905831	2.90571	0
2023-11-26 08:20:00	2.90572	2.905799	2.90572	0
2023-11-26 08:25:00	2.90574	2.905802	2.90574	0
2023-11-26 08:30:00	2.90576	2.905776	2.90576	0
2023-11-26 08:35:00	2.90609	2.905815	2.90609	0
2023-11-26 08:40:00	2.9061	2.905856	2.9061	0
2023-11-26 08:45:00	2.90578	2.905833	2.90578	0
2023-11-26 08:50:00	2.90609	2.905872	2.90609	0
2023-11-26 08:55:00	2.90578	2.905848	2.90578	0
2023-11-26 09:00:00	2.90609	2.905886	2.90609	0
2023-11-26 09:05:00	2.90578	2.905893	2.90578	0
2023-11-26 09:10:00	2.90609	2.90593	2.90609	0
2023-11-26 09:15:00	2.90578	2.905934	2.90578	0
2023-11-26 09:20:00	2.90578	2.905936	2.90578	0
2023-11-26 09:25:00	2.9061	2.905937	2.9061	0
2023-11-26 09:30:00	2.90578	2.905905	2.90578	0
2023-11-26 09:35:00	2.90578	2.905905	2.90578	0
2023-11-26 09:40:00	2.90577	2.905873	2.90577	0
2023-11-26 09:45:00	2.90576	2.905871	2.90576	0
2023-11-26 09:50:00	2.90576	2.905838	2.90576	0
2023-11-26 09:55:00	2.90576	2.905836	2.90576	0
2023-11-26 10:00:00	2.90576	2.905803	2.90576	0
2023-11-26 10:05:00	2.90607	2.905832	2.90607	0
2023-11-26 10:10:00	2.90607	2.905861	2.90607	0
2023-11-26 10:15:00	2.90607	2.905858	2.90607	0
2023-11-26 10:20:00	2.90607	2.905887	2.90607	0
2023-11-26 10:25:00	2.90607	2.905916	2.90607	0
2023-11-26 10:30:00	2.90576	2.905915	2.90576	0
2023-11-26 10:35:00	2.90609	2.905948	2.90609	0
2023-11-26 10:40:00	2.90578	2.90595	2.90578	0
2023-11-26 10:45:00	2.90579	2.905953	2.90579	0
2023-11-26 10:50:00	2.90611	2.905988	2.90611	0
2023-11-26 10:55:00	2.9058	2.905961	2.9058	0
2023-11-26 11:00:00	2.90579	2.905933	2.90579	0
2023-11-26 11:05:00	2.90609	2.905935	2.90609	0
2023-11-26 11:10:00	2.90607	2.905935	2.90607	0
2023-11-26 11:15:00	2.90605	2.905933	2.90605	0
2023-11-26 11:20:00	2.90572	2.905929	2.90572	0
2023-11-26 11:25:00	2.90603	2.905923	2.90603	0
2023-11-26 11:30:00	2.90602	2.905947	2.90602	0
2023-11-26 11:35:00	2.90633	2.906001	2.90633	0
2023-11-26 11:40:00	2.90601	2.905991	2.90601	0
2023-11-26 11:45:00	2.90602	2.906013	2.90602	0
2023-11-26 11:50:00	2.90603	2.906037	2.90603	0
2023-11-26 11:55:00	2.90572	2.906	2.90572	0
2023-11-26 12:00:00	2.90573	2.905966	2.90573	0
2023-11-26 12:05:00	2.90606	2.905967	2.90606	0
2023-11-26 12:10:00	2.90608	2.906003	2.90608	0
2023-11-26 12:15:00	2.90577	2.905977	2.90577	0
2023-11-26 12:20:00	2.90578	2.905953	2.90578	0
2023-11-26 12:25:00	2.90609	2.905929	2.90609	0
2023-11-26 12:30:00	2.90578	2.905906	2.90578	0
2023-11-26 12:35:00	2.90578	2.905882	2.90578	0
2023-11-26 12:40:00	2.90609	2.905888	2.90609	0
2023-11-26 12:45:00	2.90609	2.905925	2.90609	0
2023-11-26 12:50:00	2.90576	2.905928	2.90576	0
2023-11-26 12:55:00	2.90606	2.905928	2.90606	0
2023-11-26 13:00:00	2.90605	2.905925	2.90605	0
2023-11-26 13:05:00	2.90603	2.905951	2.90603	0
2023-11-26 13:10:00	2.9057	2.905943	2.9057	0
2023-11-26 13:15:00	2.90601	2.905935	2.90601	0
2023-11-26 13:20:00	2.90633	2.90599	2.90633	0
2023-11-26 13:25:00	2.90635	2.906047	2.90635	0
2023-11-26 13:30:00	2.90606	2.906044	2.90606	0
2023-11-26 13:35:00	2.9064	2.906075	2.9064	0
2023-11-26 13:40:00	2.9061	2.906109	2.9061	0
2023-11-26 13:45:00	2.90642	2.906145	2.90642	0
2023-11-26 13:50:00	2.90579	2.906119	2.90579	0
2023-11-26 13:55:00	2.90611	2.906127	2.90611	0
2023-11-26 14:00:00	2.90642	2.906199	2.90642	0
2023-11-26 14:05:00	2.90642	2.90624	2.90642	0
2023-11-26 14:10:00	2.90642	2.906249	2.90642	0
2023-11-26 14:15:00	2.9061	2.906224	2.9061	0
2023-11-26 14:20:00	2.90609	2.906227	2.90609	0
2023-11-26 14:25:00	2.90641	2.906228	2.90641	0
2023-11-26 14:30:00	2.90609	2.906227	2.90609	0
2023-11-26 14:35:00	2.90641	2.906226	2.90641	0
2023-11-26 14:40:00	2.90609	2.906256	2.90609	0
2023-11-26 14:45:00	2.90609	2.906254	2.90609	0
2023-11-26 14:50:00	2.90609	2.906221	2.90609	0
2023-11-26 14:55:00	2.90577	2.906156	2.90577	0
2023-11-26 15:00:00	2.90641	2.906155	2.90641	0
2023-11-26 15:05:00	2.90577	2.906122	2.90577	0
2023-11-26 15:10:00	2.90609	2.906122	2.90609	0
2023-11-26 15:15:00	2.9064	2.906121	2.9064	0
2023-11-26 15:20:00	2.90609	2.906121	2.90609	0
2023-11-26 15:25:00	2.90641	2.906121	2.90641	0
2023-11-26 15:30:00	2.90643	2.906155	2.90643	0
2023-11-26 15:35:00	2.90644	2.90619	2.90644	0
2023-11-26 15:40:00	2.90645	2.906226	2.90645	0
2023-11-26 15:45:00	2.90646	2.906295	2.90646	0
2023-11-26 15:50:00	2.90615	2.906269	2.90615	0
2023-11-26 15:55:00	2.90646	2.906338	2.90646	0
2023-11-26 16:00:00	2.90645	2.906374	2.90645	0
2023-11-26 16:05:00	2.90612	2.906346	2.90612	0
2023-11-26 16:10:00	2.90642	2.906379	2.90642	0
2023-11-26 16:15:00	2.90641	2.906379	2.90641	0
2023-11-26 16:20:00	2.9064	2.906376	2.9064	0
2023-11-26 16:25:00	2.90607	2.906339	2.90607	0
2023-11-26 16:30:00	2.90638	2.906332	2.90638	0
2023-11-26 16:35:00	2.90638	2.906324	2.90638	0
2023-11-26 16:40:00	2.90638	2.906347	2.90638	0
2023-11-26 16:45:00	2.90607	2.906308	2.90607	0
2023-11-26 16:50:00	2.90639	2.906302	2.90639	0
2023-11-26 16:55:00	2.90607	2.906297	2.90607	0
2023-11-26 17:00:00	2.90638	2.906293	2.90638	0
2023-11-26 17:05:00	2.90637	2.906289	2.90637	0
2023-11-26 17:10:00	2.90637	2.906286	2.90637	0
2023-11-26 17:15:00	2.90605	2.906284	2.90605	0
2023-11-26 17:20:00	2.90605	2.906251	2.90605	0
2023-11-26 17:25:00	2.90669	2.906282	2.90669	0
2023-11-26 17:30:00	2.90638	2.906282	2.90638	0
2023-11-26 17:35:00	2.90671	2.906346	2.90671	0
2023-11-26 17:40:00	2.90641	2.906348	2.90641	0
2023-11-26 17:45:00	2.90642	2.906383	2.90642	0
2023-11-26 17:50:00	2.90643	2.906388	2.90643	0
2023-11-26 17:55:00	2.90612	2.906363	2.90612	0
2023-11-26 18:00:00	2.90643	2.906369	2.90643	0
2023-11-26 18:05:00	2.90641	2.906405	2.90641	0
2023-11-26 18:10:00	2.90609	2.906409	2.90609	0
2023-11-26 18:15:00	2.90671	2.906411	2.90671	0
2023-11-26 18:20:00	2.90607	2.90638	2.90607	0
2023-11-26 18:25:00	2.90639	2.906348	2.90639	0
2023-11-26 18:30:00	2.90703	2.90641	2.90703	0
2023-11-26 18:35:00	2.90671	2.906439	2.90671	0
2023-11-26 18:40:00	2.90671	2.906467	2.90671	0
2023-11-26 18:45:00	2.90702	2.906557	2.90702	0
2023-11-26 18:50:00	2.9067	2.906584	2.9067	0
2023-11-26 18:55:00	2.90607	2.90655	2.90607	0
2023-11-26 19:00:00	2.90638	2.906579	2.90638	0
2023-11-26 19:05:00	2.90637	2.906545	2.90637	0
2023-11-26 19:10:00	2.90669	2.906607	2.90669	0
2023-11-26 19:15:00	2.90637	2.906605	2.90637	0
2023-11-26 19:20:00	2.90637	2.906539	2.90637	0
2023-11-26 19:25:00	2.90668	2.906536	2.90668	0
2023-11-26 19:30:00	2.90636	2.906501	2.90636	0
2023-11-26 19:35:00	2.90636	2.906435	2.90636	0
2023-11-26 19:40:00	2.90638	2.906403	2.90638	0
2023-11-26 19:45:00	2.9067	2.906466	2.9067	0
2023-11-26 19:50:00	2.90671	2.906499	2.90671	0
2023-11-26 19:55:00	2.90671	2.906533	2.90671	0
2023-11-26 20:00:00	2.90638	2.906502	2.90638	0
2023-11-26 20:05:00	2.90701	2.906566	2.90701	0
2023-11-26 20:10:00	2.9067	2.906599	2.9067	0
2023-11-26 20:15:00	2.90638	2.906569	2.90638	0
2023-11-26 20:20:00	2.9067	2.906603	2.9067	0
2023-11-26 20:25:00	2.90671	2.906638	2.90671	0
2023-11-26 20:30:00	2.9064	2.90664	2.9064	0
2023-11-26 20:35:00	2.90673	2.906643	2.90673	0
2023-11-26 20:40:00	2.90642	2.906614	2.90642	0
2023-11-26 20:45:00	2.90675	2.906618	2.90675	0
2023-11-26 20:50:00	2.90676	2.906656	2.90676	0
2023-11-26 20:55:00	2.90708	2.906663	2.90708	0
2023-11-26 21:00:00	2.90708	2.906701	2.90708	0
2023-11-26 21:05:00	2.90676	2.906739	2.90676	0
2023-11-26 21:10:00	2.90676	2.906745	2.90676	0
2023-11-26 21:15:00	2.90643	2.906717	2.90643	0
2023-11-26 21:20:00	2.90674	2.906751	2.90674	0
2023-11-26 21:25:00	2.90706	2.906784	2.90706	0
2023-11-26 21:30:00	2.90706	2.906848	2.90706	0
2023-11-26 21:35:00	2.90641	2.906814	2.90641	0
2023-11-26 21:40:00	2.90673	2.906811	2.90673	0
2023-11-26 21:45:00	2.90641	2.906744	2.90641	0
2023-11-26 21:50:00	2.90641	2.906677	2.90641	0
2023-11-26 21:55:00	2.9064	2.906641	2.9064	0
2023-11-26 22:00:00	2.90641	2.906606	2.90641	0
2023-11-26 22:05:00	2.90673	2.906636	2.90673	0
2023-11-26 22:10:00	2.90641	2.906603	2.90641	0
2023-11-26 22:15:00	2.90673	2.90657	2.90673	0
2023-11-26 22:20:00	2.90641	2.906505	2.90641	0
2023-11-26 22:25:00	2.90641	2.906505	2.90641	0
2023-11-26 22:30:00	2.90703	2.906535	2.90703	0
2023-11-26 22:35:00	2.90703	2.906597	2.90703	0
2023-11-26 22:40:00	2.90702	2.906658	2.90702	0
2023-11-26 22:45:00	2.90701	2.906719	2.90701	0
2023-11-26 22:50:00	2.90669	2.906747	2.90669	0
2023-11-26 22:55:00	2.90668	2.906742	2.90668	0
2023-11-26 23:00:00	2.90699	2.9068	2.90699	0
2023-11-26 23:05:00	2.90635	2.906762	2.90635	0
2023-11-26 23:10:00	2.90634	2.906755	2.90634	0
2023-11-26 23:15:00	2.90666	2.90678	2.90666	0
2023-11-26 23:20:00	2.90665	2.906742	2.90665	0
2023-11-26 23:25:00	2.90666	2.906705	2.90666	0
2023-11-26 23:30:00	2.90634	2.906637	2.90634	0
2023-11-26 23:35:00	2.90634	2.90657	2.90634	0
2023-11-26 23:40:00	2.90697	2.906598	2.90697	0
2023-11-26 23:45:00	2.90633	2.906563	2.90633	0
2023-11-26 23:50:00	2.90696	2.90656	2.90696	0
2023-11-26 23:55:00	2.90663	2.906588	2.90663	0
2023-11-27 00:00:00	2.90663	2.906617	2.90663	0
2023-11-27 00:05:00	2.90663	2.906614	2.90663	0
2023-11-27 00:10:00	2.90663	2.906612	2.90663	0
2023-11-27 00:15:00	2.90695	2.906641	2.90695	0
2023-11-27 00:20:00	2.90696	2.906703	2.90696	0
2023-11-27 00:25:00	2.90633	2.906702	2.90633	0
2023-11-27 00:30:00	2.90697	2.906702	2.90697	0
2023-11-27 00:35:00	2.90699	2.906768	2.90699	0
2023-11-27 00:40:00	2.90702	2.906774	2.90702	0
2023-11-27 00:45:00	2.90672	2.906783	2.90672	0
2023-11-27 00:50:00	2.90642	2.906762	2.90642	0
2023-11-27 00:55:00	2.90674	2.906773	2.90674	0
2023-11-27 01:00:00	2.90675	2.906785	2.90675	0
2023-11-27 01:05:00	2.90643	2.906733	2.90643	0
2023-11-27 01:10:00	2.90642	2.906679	2.90642	0
2023-11-27 01:15:00	2.90673	2.906719	2.90673	0
2023-11-27 01:20:00	2.90672	2.906694	2.90672	0
2023-11-27 01:25:00	2.90671	2.906666	2.90671	0
2023-11-27 01:30:00	2.90703	2.906667	2.90703	0
2023-11-27 01:35:00	2.90672	2.906667	2.90672	0
2023-11-27 01:40:00	2.90703	2.906728	2.90703	0
2023-11-27 01:45:00	2.90671	2.906725	2.90671	0
2023-11-27 01:50:00	2.9067	2.90672	2.9067	0
2023-11-27 01:55:00	2.90669	2.906746	2.90669	0
2023-11-27 02:00:00	2.907	2.906804	2.907	0
2023-11-27 02:05:00	2.90699	2.90683	2.90699	0
2023-11-27 02:10:00	2.90699	2.906857	2.90699	0
2023-11-27 02:15:00	2.90699	2.906885	2.90699	0
2023-11-27 02:20:00	2.90667	2.906849	2.90667	0
2023-11-27 02:25:00	2.90698	2.906875	2.90698	0
2023-11-27 02:30:00	2.90698	2.90687	2.90698	0
2023-11-27 02:35:00	2.90698	2.906897	2.90698	0
2023-11-27 02:40:00	2.90666	2.906893	2.90666	0
2023-11-27 02:45:00	2.90699	2.906923	2.90699	0
2023-11-27 02:50:00	2.90668	2.906891	2.90668	0
2023-11-27 02:55:00	2.90637	2.906829	2.90637	0
2023-11-27 03:00:00	2.90733	2.906863	2.90733	0
2023-11-27 03:05:00	2.90734	2.906898	2.90734	0
2023-11-27 03:10:00	2.90703	2.906934	2.90703	0
2023-11-27 03:15:00	2.90673	2.906909	2.90673	0
2023-11-27 03:20:00	2.90673	2.906884	2.90673	0
2023-11-27 03:25:00	2.90737	2.906923	2.90737	0
2023-11-27 03:30:00	2.90705	2.906962	2.90705	0
2023-11-27 03:35:00	2.90705	2.906968	2.90705	0
2023-11-27 03:40:00	2.90705	2.907005	2.90705	0
2023-11-27 03:45:00	2.90705	2.907073	2.90705	0
2023-11-27 03:50:00	2.90706	2.907046	2.90706	0
2023-11-27 03:55:00	2.90706	2.907018	2.90706	0
2023-11-27 04:00:00	2.90643	2.906958	2.90643	0
2023-11-27 04:05:00	2.90705	2.90699	2.90705	0
2023-11-27 04:10:00	2.90704	2.907021	2.90704	0
2023-11-27 04:15:00	2.9067	2.906954	2.9067	0
2023-11-27 04:20:00	2.90731	2.90698	2.90731	0
2023-11-27 04:25:00	2.90698	2.906973	2.90698	0
2023-11-27 04:30:00	2.90696	2.906964	2.90696	0
2023-11-27 04:35:00	2.90694	2.906953	2.90694	0
2023-11-27 04:40:00	2.90693	2.90694	2.90693	0
2023-11-27 04:45:00	2.90692	2.906926	2.90692	0
2023-11-27 04:50:00	2.9066	2.906943	2.9066	0
2023-11-27 04:55:00	2.90693	2.906931	2.90693	0
2023-11-27 05:00:00	2.90693	2.90692	2.90693	0
2023-11-27 05:05:00	2.90725	2.906975	2.90725	0
2023-11-27 05:10:00	2.90694	2.906938	2.90694	0
2023-11-27 05:15:00	2.90694	2.906934	2.90694	0
2023-11-27 05:20:00	2.90663	2.906901	2.90663	0
2023-11-27 05:25:00	2.90696	2.906903	2.90696	0
2023-11-27 05:30:00	2.90665	2.906875	2.90665	0
2023-11-27 05:35:00	2.90698	2.906881	2.90698	0
2023-11-27 05:40:00	2.907	2.906921	2.907	0
2023-11-27 05:45:00	2.9067	2.906898	2.9067	0
2023-11-27 05:50:00	2.90734	2.906939	2.90734	0
2023-11-27 05:55:00	2.90703	2.906917	2.90703	0
2023-11-27 06:00:00	2.90704	2.906927	2.90704	0
2023-11-27 06:05:00	2.90704	2.906937	2.90704	0
2023-11-27 06:10:00	2.90705	2.906979	2.90705	0
2023-11-27 06:15:00	2.90705	2.906988	2.90705	0
2023-11-27 06:20:00	2.90705	2.907028	2.90705	0
2023-11-27 06:25:00	2.90705	2.907035	2.90705	0
2023-11-27 06:30:00	2.90736	2.907071	2.90736	0
2023-11-27 06:35:00	2.90704	2.907105	2.90704	0
2023-11-27 06:40:00	2.90704	2.907075	2.90704	0
2023-11-27 06:45:00	2.90704	2.907076	2.90704	0
2023-11-27 06:50:00	2.90609	2.906981	2.90609	0
2023-11-27 06:55:00	2.90641	2.906918	2.90641	0
2023-11-27 07:00:00	2.90641	2.906854	2.90641	0
2023-11-27 07:05:00	2.90641	2.90679	2.90641	0
2023-11-27 07:10:00	2.90673	2.906758	2.90673	0
2023-11-27 07:15:00	2.90673	2.906726	2.90673	0
2023-11-27 07:20:00	2.90705	2.906695	2.90705	0
2023-11-27 07:25:00	2.90704	2.906695	2.90704	0
2023-11-27 07:30:00	2.90704	2.906695	2.90704	0
2023-11-27 07:35:00	2.90704	2.906695	2.90704	0
2023-11-27 07:40:00	2.90703	2.906789	2.90703	0
2023-11-27 07:45:00	2.90702	2.90685	2.90702	0
2023-11-27 07:50:00	2.90701	2.90691	2.90701	0
2023-11-27 07:55:00	2.90699	2.906968	2.90699	0
2023-11-27 08:00:00	2.90698	2.906993	2.90698	0
2023-11-27 08:05:00	2.90697	2.907017	2.90697	0
2023-11-27 08:10:00	2.90696	2.907008	2.90696	0
2023-11-27 08:15:00	2.90695	2.906999	2.90695	0
2023-11-27 08:20:00	2.90694	2.906989	2.90694	0
2023-11-27 08:25:00	2.90726	2.907011	2.90726	0
2023-11-27 08:30:00	2.90695	2.907003	2.90695	0
2023-11-27 08:35:00	2.90664	2.906965	2.90664	0
2023-11-27 08:40:00	2.90728	2.906992	2.90728	0
2023-11-27 08:45:00	2.90698	2.906991	2.90698	0
2023-11-27 08:50:00	2.90699	2.906992	2.90699	0
2023-11-27 08:55:00	2.90701	2.906996	2.90701	0
2023-11-27 09:00:00	2.90733	2.907033	2.90733	0
2023-11-27 09:05:00	2.90702	2.90704	2.90702	0
2023-11-27 09:10:00	2.90702	2.907048	2.90702	0
2023-11-27 09:15:00	2.90734	2.907056	2.90734	0
2023-11-27 09:20:00	2.90702	2.907063	2.90702	0
2023-11-27 09:25:00	2.90733	2.907132	2.90733	0
2023-11-27 09:30:00	2.90733	2.907137	2.90733	0
2023-11-27 09:35:00	2.90733	2.907172	2.90733	0
2023-11-27 09:40:00	2.907	2.907173	2.907	0
2023-11-27 09:45:00	2.90732	2.907204	2.90732	0
2023-11-27 09:50:00	2.90763	2.907234	2.90763	0
2023-11-27 09:55:00	2.90731	2.907263	2.90731	0
2023-11-27 10:00:00	2.90668	2.907229	2.90668	0
2023-11-27 10:05:00	2.90732	2.907227	2.90732	0
2023-11-27 10:10:00	2.90702	2.907227	2.90702	0
2023-11-27 10:15:00	2.90736	2.90723	2.90736	0
2023-11-27 10:20:00	2.90705	2.907202	2.90705	0
2023-11-27 10:25:00	2.90738	2.907207	2.90738	0
2023-11-27 10:30:00	2.90706	2.907213	2.90706	0
2023-11-27 10:35:00	2.90738	2.907219	2.90738	0
2023-11-27 10:40:00	2.90706	2.907162	2.90706	0
2023-11-27 10:45:00	2.90706	2.907137	2.90706	0
2023-11-27 10:50:00	2.90706	2.907175	2.90706	0
2023-11-27 10:55:00	2.90706	2.907149	2.90706	0
2023-11-27 11:00:00	2.90705	2.907152	2.90705	0
2023-11-27 11:05:00	2.90736	2.907152	2.90736	0
2023-11-27 11:10:00	2.90735	2.907182	2.90735	0
2023-11-27 11:15:00	2.90702	2.907146	2.90702	0
2023-11-27 11:20:00	2.90733	2.907173	2.90733	0
2023-11-27 11:25:00	2.90732	2.907167	2.90732	0
2023-11-27 11:30:00	2.90668	2.907129	2.90668	0
2023-11-27 11:35:00	2.90699	2.907122	2.90699	0
2023-11-27 11:40:00	2.90699	2.907115	2.90699	0
2023-11-27 11:45:00	2.90699	2.907108	2.90699	0
2023-11-27 11:50:00	2.90699	2.907102	2.90699	0
2023-11-27 11:55:00	2.9073	2.907096	2.9073	0
2023-11-27 12:00:00	2.90697	2.907058	2.90697	0
2023-11-27 12:05:00	2.90696	2.907052	2.90696	0
2023-11-27 12:10:00	2.90696	2.907015	2.90696	0
2023-11-27 12:15:00	2.90758	2.907041	2.90758	0
2023-11-27 12:20:00	2.90726	2.907099	2.90726	0
2023-11-27 12:25:00	2.90726	2.907126	2.90726	0
2023-11-27 12:30:00	2.90694	2.907121	2.90694	0
2023-11-27 12:35:00	2.90695	2.907117	2.90695	0
2023-11-27 12:40:00	2.90696	2.907114	2.90696	0
2023-11-27 12:45:00	2.90696	2.90708	2.90696	0
2023-11-27 12:50:00	2.90696	2.907079	2.90696	0
2023-11-27 12:55:00	2.90728	2.907111	2.90728	0
2023-11-27 13:00:00	2.90728	2.907143	2.90728	0
2023-11-27 13:05:00	2.90665	2.90705	2.90665	0
2023-11-27 13:10:00	2.90635	2.906959	2.90635	0
2023-11-27 13:15:00	2.907	2.906933	2.907	0
2023-11-27 13:20:00	2.90701	2.90694	2.90701	0
2023-11-27 13:25:00	2.90702	2.906947	2.90702	0
2023-11-27 13:30:00	2.90702	2.906953	2.90702	0
2023-11-27 13:35:00	2.90733	2.90699	2.90733	0
2023-11-27 13:40:00	2.90732	2.907026	2.90732	0
2023-11-27 13:45:00	2.907	2.906998	2.907	0
2023-11-27 13:50:00	2.90731	2.907001	2.90731	0
2023-11-27 13:55:00	2.90731	2.907067	2.90731	0
2023-11-27 14:00:00	2.90763	2.907195	2.90763	0
2023-11-27 14:05:00	2.90731	2.907226	2.90731	0
2023-11-27 14:10:00	2.90732	2.907257	2.90732	0
2023-11-27 14:15:00	2.90701	2.907256	2.90701	0
2023-11-27 14:20:00	2.90701	2.907255	2.90701	0
2023-11-27 14:25:00	2.90733	2.907255	2.90733	0
2023-11-27 14:30:00	2.90702	2.907225	2.90702	0
2023-11-27 14:35:00	2.90702	2.907227	2.90702	0
2023-11-27 14:40:00	2.90765	2.907261	2.90765	0
2023-11-27 14:45:00	2.90701	2.907231	2.90701	0
2023-11-27 14:50:00	2.90731	2.907199	2.90731	0
2023-11-27 14:55:00	2.90731	2.907199	2.90731	0
2023-11-27 15:00:00	2.90731	2.907198	2.90731	0
2023-11-27 15:05:00	2.90732	2.907229	2.90732	0
2023-11-27 15:10:00	2.90733	2.907261	2.90733	0
2023-11-27 15:15:00	2.90767	2.907295	2.90767	0
2023-11-27 15:20:00	2.90769	2.907362	2.90769	0
2023-11-27 15:25:00	2.90738	2.907398	2.90738	0
2023-11-27 15:30:00	2.9077	2.907403	2.9077	0
2023-11-27 15:35:00	2.90769	2.907471	2.90769	0
2023-11-27 15:40:00	2.90769	2.907509	2.90769	0
2023-11-27 15:45:00	2.90768	2.907546	2.90768	0
2023-11-27 15:50:00	2.90767	2.907582	2.90767	0
2023-11-27 15:55:00	2.90767	2.907617	2.90767	0
2023-11-27 16:00:00	2.90767	2.907651	2.90767	0
2023-11-27 16:05:00	2.90767	2.907651	2.90767	0
2023-11-27 16:10:00	2.90736	2.907618	2.90736	0
2023-11-27 16:15:00	2.90767	2.907647	2.90767	0
2023-11-27 16:20:00	2.90767	2.907644	2.90767	0
2023-11-27 16:25:00	2.90767	2.907642	2.90767	0
2023-11-27 16:30:00	2.90767	2.90764	2.90767	0
2023-11-27 16:35:00	2.90768	2.90764	2.90768	0
2023-11-27 16:40:00	2.90769	2.907642	2.90769	0
2023-11-27 16:45:00	2.9077	2.907645	2.9077	0
2023-11-27 16:50:00	2.9077	2.907648	2.9077	0
2023-11-27 16:55:00	2.90802	2.907683	2.90802	0
2023-11-27 17:00:00	2.90802	2.907749	2.90802	0
2023-11-27 17:05:00	2.9077	2.907752	2.9077	0
2023-11-27 17:10:00	2.90769	2.907754	2.90769	0
2023-11-27 17:15:00	2.90738	2.907725	2.90738	0
2023-11-27 17:20:00	2.90769	2.907727	2.90769	0
2023-11-27 17:25:00	2.90768	2.907727	2.90768	0
2023-11-27 17:30:00	2.90768	2.907726	2.90768	0
2023-11-27 17:35:00	2.90768	2.907724	2.90768	0
2023-11-27 17:40:00	2.90768	2.907722	2.90768	0
2023-11-27 17:45:00	2.90833	2.907753	2.90833	0
2023-11-27 17:50:00	2.90802	2.907753	2.90802	0
2023-11-27 17:55:00	2.90771	2.907754	2.90771	0
2023-11-27 18:00:00	2.90771	2.907756	2.90771	0
2023-11-27 18:05:00	2.90771	2.907789	2.90771	0
2023-11-27 18:10:00	2.90802	2.907822	2.90802	0
2023-11-27 18:15:00	2.90771	2.907825	2.90771	0
2023-11-27 18:20:00	2.90834	2.907891	2.90834	0
2023-11-27 18:25:00	2.90802	2.907925	2.90802	0
2023-11-27 18:30:00	2.9077	2.907927	2.9077	0
2023-11-27 18:35:00	2.908	2.907894	2.908	0
2023-11-27 18:40:00	2.90799	2.907891	2.90799	0
2023-11-27 18:45:00	2.90798	2.907918	2.90798	0
2023-11-27 18:50:00	2.90796	2.907943	2.90796	0
2023-11-27 18:55:00	2.90763	2.907935	2.90763	0
2023-11-27 19:00:00	2.90794	2.907927	2.90794	0
2023-11-27 19:05:00	2.90761	2.907917	2.90761	0
2023-11-27 19:10:00	2.90824	2.907907	2.90824	0
2023-11-27 19:15:00	2.90825	2.90793	2.90825	0
2023-11-27 19:20:00	2.90825	2.907985	2.90825	0
2023-11-27 19:25:00	2.90762	2.907947	2.90762	0
2023-11-27 19:30:00	2.90794	2.907942	2.90794	0
2023-11-27 19:35:00	2.90825	2.907969	2.90825	0
2023-11-27 19:40:00	2.90793	2.907966	2.90793	0
2023-11-27 19:45:00	2.90825	2.908028	2.90825	0
2023-11-27 19:50:00	2.90762	2.907996	2.90762	0
2023-11-27 19:55:00	2.90826	2.908061	2.90826	0
2023-11-27 20:00:00	2.90828	2.908065	2.90828	0
2023-11-27 20:05:00	2.90767	2.908007	2.90767	0
2023-11-27 20:10:00	2.90832	2.908014	2.90832	0
2023-11-27 20:15:00	2.90833	2.908085	2.90833	0
2023-11-27 20:20:00	2.90802	2.908093	2.90802	0
2023-11-27 20:25:00	2.90802	2.90807	2.90802	0
2023-11-27 20:30:00	2.90834	2.908111	2.90834	0
2023-11-27 20:35:00	2.90833	2.908119	2.90833	0
2023-11-27 20:40:00	2.908	2.908157	2.908	0
2023-11-27 20:45:00	2.90798	2.908129	2.90798	0
2023-11-27 20:50:00	2.90828	2.908129	2.90828	0
2023-11-27 20:55:00	2.90794	2.908156	2.90794	0
2023-11-27 21:00:00	2.90793	2.908117	2.90793	0
2023-11-27 21:05:00	2.90824	2.908108	2.90824	0
2023-11-27 21:10:00	2.90793	2.908099	2.90793	0
2023-11-27 21:15:00	2.90794	2.908091	2.90794	0
2023-11-27 21:20:00	2.90828	2.908085	2.90828	0
2023-11-27 21:25:00	2.9083	2.908082	2.9083	0
2023-11-27 21:30:00	2.908	2.908082	2.908	0
2023-11-27 21:35:00	2.90833	2.908117	2.90833	0
2023-11-27 21:40:00	2.90833	2.908122	2.90833	0
2023-11-27 21:45:00	2.90865	2.908193	2.90865	0
2023-11-27 21:50:00	2.90834	2.908234	2.90834	0
2023-11-27 21:55:00	2.90834	2.908244	2.90834	0
2023-11-27 22:00:00	2.90834	2.908285	2.90834	0
2023-11-27 22:05:00	2.90833	2.908324	2.90833	0
2023-11-27 22:10:00	2.90833	2.908329	2.90833	0
2023-11-27 22:15:00	2.90832	2.908331	2.90832	0
2023-11-27 22:20:00	2.90832	2.908363	2.90832	0
2023-11-27 22:25:00	2.90831	2.908361	2.90831	0
2023-11-27 22:30:00	2.90831	2.908359	2.90831	0
2023-11-27 22:35:00	2.90831	2.908325	2.90831	0
2023-11-27 22:40:00	2.90831	2.908322	2.90831	0
2023-11-27 22:45:00	2.90831	2.908319	2.90831	0
2023-11-27 22:50:00	2.90831	2.908316	2.90831	0
2023-11-27 22:55:00	2.9083	2.908313	2.9083	0
2023-11-27 23:00:00	2.9083	2.90831	2.9083	0
2023-11-27 23:05:00	2.90829	2.908307	2.90829	0
2023-11-27 23:10:00	2.90828	2.908303	2.90828	0
2023-11-27 23:15:00	2.90828	2.9083	2.90828	0
2023-11-27 23:20:00	2.90828	2.908297	2.90828	0
2023-11-27 23:25:00	2.90829	2.908295	2.90829	0
2023-11-27 23:30:00	2.90829	2.908293	2.90829	0
2023-11-27 23:35:00	2.90894	2.908356	2.90894	0
2023-11-27 23:40:00	2.90832	2.908357	2.90832	0
2023-11-27 23:45:00	2.90864	2.908391	2.90864	0
2023-11-27 23:50:00	2.90832	2.908393	2.90832	0
2023-11-27 23:55:00	2.90831	2.908395	2.90831	0
2023-11-28 00:00:00	2.90862	2.908429	2.90862	0
2023-11-28 00:05:00	2.90829	2.90843	2.90829	0
2023-11-28 00:10:00	2.90828	2.90843	2.90828	0
2023-11-28 00:15:00	2.90827	2.908428	2.90827	0
2023-11-28 00:20:00	2.90826	2.908425	2.90826	0
2023-11-28 00:25:00	2.90825	2.908356	2.90825	0
2023-11-28 00:30:00	2.90824	2.908348	2.90824	0
2023-11-28 00:35:00	2.90823	2.908307	2.90823	0
2023-11-28 00:40:00	2.90822	2.908297	2.90822	0
2023-11-28 00:45:00	2.90821	2.908287	2.90821	0
2023-11-28 00:50:00	2.9082	2.908245	2.9082	0
2023-11-28 00:55:00	2.90818	2.908234	2.90818	0
2023-11-28 01:00:00	2.90818	2.908224	2.90818	0
2023-11-28 01:05:00	2.90819	2.908216	2.90819	0
2023-11-28 01:10:00	2.9082	2.90821	2.9082	0
2023-11-28 01:15:00	2.90822	2.908207	2.90822	0
2023-11-28 01:20:00	2.90824	2.908207	2.90824	0
2023-11-28 01:25:00	2.90825	2.908209	2.90825	0
2023-11-28 01:30:00	2.90826	2.908213	2.90826	0
2023-11-28 01:35:00	2.90826	2.908218	2.90826	0
2023-11-28 01:40:00	2.90827	2.908225	2.90827	0
2023-11-28 01:45:00	2.90861	2.908268	2.90861	0
2023-11-28 01:50:00	2.90831	2.908281	2.90831	0
2023-11-28 01:55:00	2.90833	2.908295	2.90833	0
2023-11-28 02:00:00	2.90867	2.908342	2.90867	0
2023-11-28 02:05:00	2.90868	2.908388	2.90868	0
2023-11-28 02:10:00	2.90869	2.908433	2.90869	0
2023-11-28 02:15:00	2.90837	2.908445	2.90837	0
2023-11-28 02:20:00	2.90838	2.908457	2.90838	0
2023-11-28 02:25:00	2.90838	2.908469	2.90838	0
2023-11-28 02:30:00	2.9087	2.908512	2.9087	0
2023-11-28 02:35:00	2.90901	2.908552	2.90901	0
2023-11-28 02:40:00	2.9087	2.908591	2.9087	0
2023-11-28 02:45:00	2.90838	2.908596	2.90838	0
2023-11-28 02:50:00	2.90837	2.908566	2.90837	0
2023-11-28 02:55:00	2.90869	2.908567	2.90869	0
2023-11-28 03:00:00	2.90868	2.908566	2.90868	0
2023-11-28 03:05:00	2.90836	2.908565	2.90836	0
2023-11-28 03:10:00	2.90835	2.908562	2.90835	0
2023-11-28 03:15:00	2.90835	2.908559	2.90835	0
2023-11-28 03:20:00	2.90834	2.908523	2.90834	0
2023-11-28 03:25:00	2.90866	2.908488	2.90866	0
2023-11-28 03:30:00	2.90834	2.908452	2.90834	0
2023-11-28 03:35:00	2.90834	2.908448	2.90834	0
2023-11-28 03:40:00	2.90834	2.908445	2.90834	0
2023-11-28 03:45:00	2.90866	2.908442	2.90866	0
2023-11-28 03:50:00	2.90833	2.908407	2.90833	0
2023-11-28 03:55:00	2.90865	2.908436	2.90865	0
2023-11-28 04:00:00	2.90865	2.908466	2.90865	0
2023-11-28 04:05:00	2.90865	2.908496	2.90865	0
2023-11-28 04:10:00	2.90866	2.908528	2.90866	0
2023-11-28 04:15:00	2.90835	2.908497	2.90835	0
2023-11-28 04:20:00	2.90867	2.90853	2.90867	0
2023-11-28 04:25:00	2.90837	2.908533	2.90837	0
2023-11-28 04:30:00	2.90901	2.9086	2.90901	0
2023-11-28 04:35:00	2.90871	2.908605	2.90871	0
2023-11-28 04:40:00	2.9084	2.908612	2.9084	0
2023-11-28 04:45:00	2.90872	2.908619	2.90872	0
2023-11-28 04:50:00	2.90873	2.908627	2.90873	0
2023-11-28 04:55:00	2.90872	2.908634	2.90872	0
2023-11-28 05:00:00	2.90902	2.90867	2.90902	0
2023-11-28 05:05:00	2.90837	2.908672	2.90837	0
2023-11-28 05:10:00	2.90867	2.908672	2.90867	0
2023-11-28 05:15:00	2.90896	2.908731	2.90896	0
2023-11-28 05:20:00	2.90893	2.908723	2.90893	0
2023-11-28 05:25:00	2.90859	2.908711	2.90859	0
2023-11-28 05:30:00	2.90857	2.908728	2.90857	0
2023-11-28 05:35:00	2.90887	2.908743	2.90887	0
2023-11-28 05:40:00	2.90886	2.908756	2.90886	0
2023-11-28 05:45:00	2.90854	2.908738	2.90854	0
2023-11-28 05:50:00	2.90855	2.908691	2.90855	0
2023-11-28 05:55:00	2.90824	2.908678	2.90824	0
2023-11-28 06:00:00	2.90856	2.908667	2.90856	0
2023-11-28 06:05:00	2.90857	2.908628	2.90857	0
2023-11-28 06:10:00	2.90826	2.908561	2.90826	0
2023-11-28 06:15:00	2.90826	2.908528	2.90826	0
2023-11-28 06:20:00	2.90858	2.908529	2.90858	0
2023-11-28 06:25:00	2.90889	2.908531	2.90889	0
2023-11-28 06:30:00	2.90889	2.908534	2.90889	0
2023-11-28 06:35:00	2.90888	2.908568	2.90888	0
2023-11-28 06:40:00	2.90856	2.908569	2.90856	0
2023-11-28 06:45:00	2.90696	2.908441	2.90696	0
2023-11-28 06:50:00	2.90696	2.908281	2.90696	0
2023-11-28 06:55:00	2.90663	2.908087	2.90663	0
2023-11-28 07:00:00	2.90727	2.907988	2.90727	0
2023-11-28 07:05:00	2.90823	2.907985	2.90823	0
2023-11-28 07:10:00	2.90823	2.90795	2.90823	0
2023-11-28 07:15:00	2.90824	2.907885	2.90824	0
2023-11-28 07:20:00	2.90793	2.907789	2.90793	0
2023-11-28 07:25:00	2.90826	2.907727	2.90826	0
2023-11-28 07:30:00	2.90858	2.907729	2.90858	0
2023-11-28 07:35:00	2.90859	2.907892	2.90859	0
2023-11-28 07:40:00	2.90859	2.908055	2.90859	0
2023-11-28 07:45:00	2.90859	2.908251	2.90859	0
2023-11-28 07:50:00	2.90827	2.908351	2.90827	0
2023-11-28 07:55:00	2.90828	2.908356	2.90828	0
2023-11-28 08:00:00	2.90828	2.908361	2.90828	0
2023-11-28 08:05:00	2.90829	2.908366	2.90829	0
2023-11-28 08:10:00	2.9083	2.908403	2.9083	0
2023-11-28 08:15:00	2.9083	2.908407	2.9083	0
2023-11-28 08:20:00	2.90831	2.90838	2.90831	0
2023-11-28 08:25:00	2.90863	2.908384	2.90863	0
2023-11-28 08:30:00	2.90863	2.908388	2.90863	0
2023-11-28 08:35:00	2.90862	2.908391	2.90862	0
2023-11-28 08:40:00	2.90862	2.908426	2.90862	0
2023-11-28 08:45:00	2.9083	2.908428	2.9083	0
2023-11-28 08:50:00	2.90829	2.908429	2.90829	0
2023-11-28 08:55:00	2.90861	2.908461	2.90861	0
2023-11-28 09:00:00	2.90862	2.908493	2.90862	0
2023-11-28 09:05:00	2.90831	2.908494	2.90831	0
2023-11-28 09:10:00	2.90832	2.908495	2.90832	0
2023-11-28 09:15:00	2.90833	2.908465	2.90833	0
2023-11-28 09:20:00	2.90834	2.908436	2.90834	0
2023-11-28 09:25:00	2.90834	2.908408	2.90834	0
2023-11-28 09:30:00	2.90835	2.908381	2.90835	0
2023-11-28 09:35:00	2.90836	2.908387	2.90836	0
2023-11-28 09:40:00	2.90868	2.908426	2.90868	0
2023-11-28 09:45:00	2.90837	2.908402	2.90837	0
2023-11-28 09:50:00	2.90837	2.908377	2.90837	0
2023-11-28 09:55:00	2.90837	2.908383	2.90837	0
2023-11-28 10:00:00	2.90868	2.908419	2.90868	0
2023-11-28 10:05:00	2.90868	2.908454	2.90868	0
2023-11-28 10:10:00	2.90835	2.908455	2.90835	0
2023-11-28 10:15:00	2.90866	2.908487	2.90866	0
2023-11-28 10:20:00	2.90866	2.908518	2.90866	0
2023-11-28 10:25:00	2.90836	2.908518	2.90836	0
2023-11-28 10:30:00	2.90836	2.908486	2.90836	0
2023-11-28 10:35:00	2.90837	2.908486	2.90837	0
2023-11-28 10:40:00	2.90869	2.908518	2.90869	0
2023-11-28 10:45:00	2.90869	2.90855	2.90869	0
2023-11-28 10:50:00	2.90837	2.908519	2.90837	0
2023-11-28 10:55:00	2.90867	2.908518	2.90867	0
2023-11-28 11:00:00	2.90835	2.908518	2.90835	0
2023-11-28 11:05:00	2.90833	2.908485	2.90833	0
2023-11-28 11:10:00	2.90832	2.908451	2.90832	0
2023-11-28 11:15:00	2.90831	2.908446	2.90831	0
2023-11-28 11:20:00	2.90862	2.908472	2.90862	0
2023-11-28 11:25:00	2.90862	2.908497	2.90862	0
2023-11-28 11:30:00	2.90831	2.908459	2.90831	0
2023-11-28 11:35:00	2.90862	2.908452	2.90862	0
2023-11-28 11:40:00	2.90861	2.908476	2.90861	0
2023-11-28 11:45:00	2.90891	2.9085	2.90891	0
2023-11-28 11:50:00	2.90858	2.908523	2.90858	0
2023-11-28 11:55:00	2.90889	2.908579	2.90889	0
2023-11-28 12:00:00	2.90856	2.908603	2.90856	0
2023-11-28 12:05:00	2.90856	2.908628	2.90856	0
2023-11-28 12:10:00	2.90887	2.908653	2.90887	0
2023-11-28 12:15:00	2.90854	2.908645	2.90854	0
2023-11-28 12:20:00	2.90853	2.908667	2.90853	0
2023-11-28 12:25:00	2.90852	2.908657	2.90852	0
2023-11-28 12:30:00	2.9082	2.908616	2.9082	0
2023-11-28 12:35:00	2.90788	2.908513	2.90788	0
2023-11-28 12:40:00	2.90819	2.908474	2.90819	0
2023-11-28 12:45:00	2.90819	2.908404	2.90819	0
2023-11-28 12:50:00	2.90819	2.908367	2.90819	0
2023-11-28 12:55:00	2.90818	2.908329	2.90818	0
2023-11-28 13:00:00	2.90818	2.90826	2.90818	0
2023-11-28 13:05:00	2.90818	2.908224	2.90818	0
2023-11-28 13:10:00	2.90818	2.908189	2.90818	0
2023-11-28 13:15:00	2.90818	2.908155	2.90818	0
2023-11-28 13:20:00	2.90818	2.908153	2.90818	0
2023-11-28 13:25:00	2.90817	2.908182	2.90817	0
2023-11-28 13:30:00	2.90817	2.90818	2.90817	0
2023-11-28 13:35:00	2.90817	2.908178	2.90817	0
2023-11-28 13:40:00	2.90722	2.908081	2.90722	0
2023-11-28 13:45:00	2.90691	2.907954	2.90691	0
2023-11-28 13:50:00	2.90596	2.907732	2.90596	0
2023-11-28 13:55:00	2.90502	2.907416	2.90502	0
2023-11-28 14:00:00	2.90534	2.907132	2.90534	0
2023-11-28 14:05:00	2.90567	2.906881	2.90567	0
2023-11-28 14:10:00	2.90695	2.906758	2.90695	0
2023-11-28 14:15:00	2.90727	2.906668	2.90727	0
2023-11-28 14:20:00	2.90728	2.906579	2.90728	0
2023-11-28 14:25:00	2.90823	2.906585	2.90823	0
2023-11-28 14:30:00	2.90823	2.906686	2.90823	0
2023-11-28 14:35:00	2.90792	2.906787	2.90792	0
2023-11-28 14:40:00	2.9076	2.906951	2.9076	0
2023-11-28 14:45:00	2.90857	2.907306	2.90857	0
2023-11-28 14:50:00	2.90857	2.907629	2.90857	0
2023-11-28 14:55:00	2.90858	2.90792	2.90858	0
2023-11-28 15:00:00	2.90794	2.908019	2.90794	0
2023-11-28 15:05:00	2.90794	2.908086	2.90794	0
2023-11-28 15:10:00	2.90826	2.908184	2.90826	0
2023-11-28 15:15:00	2.90827	2.908188	2.90827	0
2023-11-28 15:20:00	2.90859	2.908224	2.90859	0
2023-11-28 15:25:00	2.9086	2.908292	2.9086	0
2023-11-28 15:30:00	2.90829	2.908361	2.90829	0
2023-11-28 15:35:00	2.90799	2.908303	2.90799	0
2023-11-28 15:40:00	2.90832	2.908278	2.90832	0
2023-11-28 15:45:00	2.90834	2.908254	2.90834	0
2023-11-28 15:50:00	2.90835	2.908295	2.90835	0
2023-11-28 15:55:00	2.90867	2.908368	2.90867	0
2023-11-28 16:00:00	2.90867	2.908409	2.90867	0
2023-11-28 16:05:00	2.90898	2.90848	2.90898	0
2023-11-28 16:10:00	2.90867	2.908488	2.90867	0
2023-11-28 16:15:00	2.90835	2.908463	2.90835	0
2023-11-28 16:20:00	2.90834	2.908468	2.90834	0
2023-11-28 16:25:00	2.90834	2.908503	2.90834	0
2023-11-28 16:30:00	2.90897	2.908568	2.90897	0
2023-11-28 16:35:00	2.90865	2.908599	2.90865	0
2023-11-28 16:40:00	2.90864	2.908628	2.90864	0
2023-11-28 16:45:00	2.90831	2.908592	2.90831	0
2023-11-28 16:50:00	2.90829	2.908554	2.90829	0
2023-11-28 16:55:00	2.90829	2.908485	2.90829	0
2023-11-28 17:00:00	2.9086	2.908478	2.9086	0
2023-11-28 17:05:00	2.90829	2.908472	2.90829	0
2023-11-28 17:10:00	2.90861	2.908499	2.90861	0
2023-11-28 17:15:00	2.90861	2.908526	2.90861	0
2023-11-28 17:20:00	2.90829	2.908458	2.90829	0
2023-11-28 17:25:00	2.90829	2.908422	2.90829	0
2023-11-28 17:30:00	2.90828	2.908386	2.90828	0
2023-11-28 17:35:00	2.90828	2.908383	2.90828	0
2023-11-28 17:40:00	2.90859	2.908413	2.90859	0
2023-11-28 17:45:00	2.9086	2.908444	2.9086	0
2023-11-28 17:50:00	2.9086	2.908444	2.9086	0
2023-11-28 17:55:00	2.90859	2.908474	2.90859	0
2023-11-28 18:00:00	2.90827	2.90844	2.90827	0
2023-11-28 18:05:00	2.90826	2.908405	2.90826	0
2023-11-28 18:10:00	2.90825	2.908401	2.90825	0
2023-11-28 18:15:00	2.90824	2.908396	2.90824	0
2023-11-28 18:20:00	2.90823	2.908391	2.90823	0
2023-11-28 18:25:00	2.90823	2.908386	2.90823	0
2023-11-28 18:30:00	2.90824	2.908351	2.90824	0
2023-11-28 18:35:00	2.90826	2.908317	2.90826	0
2023-11-28 18:40:00	2.90827	2.908284	2.90827	0
2023-11-28 18:45:00	2.9086	2.908285	2.9086	0
2023-11-28 18:50:00	2.90861	2.908319	2.90861	0
2023-11-28 18:55:00	2.90862	2.908355	2.90862	0
2023-11-28 19:00:00	2.90832	2.908362	2.90832	0
2023-11-28 19:05:00	2.90865	2.908403	2.90865	0
2023-11-28 19:10:00	2.90899	2.908479	2.90899	0
2023-11-28 19:15:00	2.90869	2.908525	2.90869	0
2023-11-28 19:20:00	2.90869	2.90857	2.90869	0
2023-11-28 19:25:00	2.90838	2.908582	2.90838	0
2023-11-28 19:30:00	2.90837	2.908592	2.90837	0
2023-11-28 19:35:00	2.90836	2.908568	2.90836	0
2023-11-28 19:40:00	2.90866	2.908573	2.90866	0
2023-11-28 19:45:00	2.90833	2.908544	2.90833	0
2023-11-28 19:50:00	2.90862	2.908574	2.90862	0
2023-11-28 19:55:00	2.90829	2.908538	2.90829	0
2023-11-28 20:00:00	2.90828	2.908467	2.90828	0
2023-11-28 20:05:00	2.90827	2.908425	2.90827	0
2023-11-28 20:10:00	2.90858	2.908414	2.90858	0
2023-11-28 20:15:00	2.90857	2.908433	2.90857	0
2023-11-28 20:20:00	2.90856	2.908452	2.90856	0
2023-11-28 20:25:00	2.90855	2.908471	2.90855	0
2023-11-28 20:30:00	2.90822	2.908427	2.90822	0
2023-11-28 20:35:00	2.90852	2.908446	2.90852	0
2023-11-28 20:40:00	2.9082	2.908404	2.9082	0
2023-11-28 20:45:00	2.90883	2.908458	2.90883	0
2023-11-28 20:50:00	2.90852	2.908482	2.90852	0
2023-11-28 20:55:00	2.90852	2.908507	2.90852	0
2023-11-28 21:00:00	2.90884	2.908533	2.90884	0
2023-11-28 21:05:00	2.90854	2.90853	2.90854	0
2023-11-28 21:10:00	2.90855	2.908529	2.90855	0
2023-11-28 21:15:00	2.90889	2.908563	2.90889	0
2023-11-28 21:20:00	2.90858	2.908599	2.90858	0
2023-11-28 21:25:00	2.90859	2.908606	2.90859	0
2023-11-28 21:30:00	2.9086	2.908646	2.9086	0
2023-11-28 21:35:00	2.9086	2.908623	2.9086	0
2023-11-28 21:40:00	2.90861	2.908632	2.90861	0
2023-11-28 21:45:00	2.90861	2.908641	2.90861	0
2023-11-28 21:50:00	2.90861	2.908618	2.90861	0
2023-11-28 21:55:00	2.9086	2.908624	2.9086	0
2023-11-28 22:00:00	2.9086	2.908629	2.9086	0
2023-11-28 22:05:00	2.90891	2.908631	2.90891	0
2023-11-28 22:10:00	2.90891	2.908664	2.90891	0
2023-11-28 22:15:00	2.90891	2.908696	2.90891	0
2023-11-28 22:20:00	2.9086	2.908696	2.9086	0
2023-11-28 22:25:00	2.90829	2.908665	2.90829	0
2023-11-28 22:30:00	2.90861	2.908665	2.90861	0
2023-11-28 22:35:00	2.90892	2.908696	2.90892	0
2023-11-28 22:40:00	2.90861	2.908696	2.90861	0
2023-11-28 22:45:00	2.90861	2.908697	2.90861	0
2023-11-28 22:50:00	2.90893	2.90873	2.90893	0
2023-11-28 22:55:00	2.90861	2.9087	2.90861	0
2023-11-28 23:00:00	2.90893	2.908702	2.90893	0
2023-11-28 23:05:00	2.90893	2.908704	2.90893	0
2023-11-28 23:10:00	2.90892	2.908736	2.90892	0
2023-11-28 23:15:00	2.9086	2.908767	2.9086	0
2023-11-28 23:20:00	2.90828	2.908734	2.90828	0
2023-11-28 23:25:00	2.90826	2.908668	2.90826	0
2023-11-28 23:30:00	2.90857	2.908664	2.90857	0
2023-11-28 23:35:00	2.90855	2.908658	2.90855	0
2023-11-28 23:40:00	2.90822	2.908587	2.90822	0
2023-11-28 23:45:00	2.90821	2.908547	2.90821	0
2023-11-28 23:50:00	2.90852	2.908506	2.90852	0
2023-11-28 23:55:00	2.90883	2.908496	2.90883	0
2023-11-29 00:00:00	2.90884	2.908488	2.90884	0
2023-11-29 00:05:00	2.90853	2.908481	2.90853	0
2023-11-29 00:10:00	2.90822	2.908475	2.90822	0
2023-11-29 00:15:00	2.90855	2.908504	2.90855	0
2023-11-29 00:20:00	2.90857	2.908504	2.90857	0
2023-11-29 00:25:00	2.9089	2.908539	2.9089	0
2023-11-29 00:30:00	2.90859	2.908576	2.90859	0
2023-11-29 00:35:00	2.90892	2.908647	2.90892	0
2023-11-29 00:40:00	2.90892	2.908687	2.90892	0
2023-11-29 00:45:00	2.90893	2.908697	2.90893	0
2023-11-29 00:50:00	2.90894	2.908707	2.90894	0
2023-11-29 00:55:00	2.90863	2.908717	2.90863	0
2023-11-29 01:00:00	2.90863	2.908758	2.90863	0
2023-11-29 01:05:00	2.90894	2.908797	2.90894	0
2023-11-29 01:10:00	2.90893	2.908833	2.90893	0
2023-11-29 01:15:00	2.90859	2.908802	2.90859	0
2023-11-29 01:20:00	2.9089	2.908833	2.9089	0
2023-11-29 01:25:00	2.90857	2.908798	2.90857	0
2023-11-29 01:30:00	2.90887	2.908793	2.90887	0
2023-11-29 01:35:00	2.90886	2.908786	2.90886	0
2023-11-29 01:40:00	2.90884	2.908776	2.90884	0
2023-11-29 01:45:00	2.90883	2.908796	2.90883	0
2023-11-29 01:50:00	2.90883	2.908816	2.90883	0
2023-11-29 01:55:00	2.90852	2.908774	2.90852	0
2023-11-29 02:00:00	2.90853	2.908734	2.90853	0
2023-11-29 02:05:00	2.90853	2.908728	2.90853	0
2023-11-29 02:10:00	2.90916	2.908754	2.90916	0
2023-11-29 02:15:00	2.90853	2.90875	2.90853	0
2023-11-29 02:20:00	2.90822	2.908685	2.90822	0
2023-11-29 02:25:00	2.90854	2.908653	2.90854	0
2023-11-29 02:30:00	2.90887	2.908656	2.90887	0
2023-11-29 02:35:00	2.90888	2.908661	2.90888	0
2023-11-29 02:40:00	2.90857	2.908635	2.90857	0
2023-11-29 02:45:00	2.9089	2.908673	2.9089	0
2023-11-29 02:50:00	2.90891	2.908711	2.90891	0
2023-11-29 02:55:00	2.90891	2.908749	2.90891	0
2023-11-29 03:00:00	2.90891	2.908724	2.90891	0
2023-11-29 03:05:00	2.9086	2.908731	2.9086	0
2023-11-29 03:10:00	2.90892	2.908801	2.90892	0
2023-11-29 03:15:00	2.90891	2.908838	2.90891	0
2023-11-29 03:20:00	2.9086	2.908811	2.9086	0
2023-11-29 03:25:00	2.90892	2.908815	2.90892	0
2023-11-29 03:30:00	2.90892	2.90885	2.90892	0
2023-11-29 03:35:00	2.90861	2.908821	2.90861	0
2023-11-29 03:40:00	2.90892	2.908822	2.90892	0
2023-11-29 03:45:00	2.90892	2.908823	2.90892	0
2023-11-29 03:50:00	2.90891	2.908823	2.90891	0
2023-11-29 03:55:00	2.9089	2.908853	2.9089	0
2023-11-29 04:00:00	2.90858	2.908819	2.90858	0
2023-11-29 04:05:00	2.90857	2.908785	2.90857	0
2023-11-29 04:10:00	2.90888	2.908813	2.90888	0
2023-11-29 04:15:00	2.90889	2.90881	2.90889	0
2023-11-29 04:20:00	2.9089	2.908808	2.9089	0
2023-11-29 04:25:00	2.90891	2.908838	2.90891	0
2023-11-29 04:30:00	2.90892	2.908838	2.90892	0
2023-11-29 04:35:00	2.90862	2.908808	2.90862	0
2023-11-29 04:40:00	2.90926	2.908843	2.90926	0
2023-11-29 04:45:00	2.90926	2.908879	2.90926	0
2023-11-29 04:50:00	2.90863	2.908884	2.90863	0
2023-11-29 04:55:00	2.90894	2.908921	2.90894	0
2023-11-29 05:00:00	2.90894	2.908927	2.90894	0
2023-11-29 05:05:00	2.90893	2.908931	2.90893	0
2023-11-29 05:10:00	2.90924	2.908965	2.90924	0
2023-11-29 05:15:00	2.90923	2.908997	2.90923	0
2023-11-29 05:20:00	2.90891	2.908996	2.90891	0
2023-11-29 05:25:00	2.90922	2.909056	2.90922	0
2023-11-29 05:30:00	2.9089	2.90902	2.9089	0
2023-11-29 05:35:00	2.90921	2.909015	2.90921	0
2023-11-29 05:40:00	2.90889	2.909041	2.90889	0
2023-11-29 05:45:00	2.90889	2.909036	2.90889	0
2023-11-29 05:50:00	2.90889	2.909031	2.90889	0
2023-11-29 05:55:00	2.9092	2.909058	2.9092	0
2023-11-29 06:00:00	2.90888	2.909022	2.90888	0
2023-11-29 06:05:00	2.90888	2.908987	2.90888	0
2023-11-29 06:10:00	2.90888	2.908984	2.90888	0
2023-11-29 06:15:00	2.9092	2.908982	2.9092	0
2023-11-29 06:20:00	2.90921	2.909013	2.90921	0
2023-11-29 06:25:00	2.90889	2.908981	2.90889	0
2023-11-29 06:30:00	2.90889	2.908981	2.90889	0
2023-11-29 06:35:00	2.90888	2.90898	2.90888	0
2023-11-29 06:40:00	2.90888	2.908979	2.90888	0
2023-11-29 06:45:00	2.90887	2.908946	2.90887	0
2023-11-29 06:50:00	2.90887	2.908945	2.90887	0
2023-11-29 06:55:00	2.90888	2.908945	2.90888	0
2023-11-29 07:00:00	2.90888	2.908945	2.90888	0
2023-11-29 07:05:00	2.9092	2.908945	2.9092	0
2023-11-29 07:10:00	2.90952	2.908976	2.90952	0
2023-11-29 07:15:00	2.90921	2.909008	2.90921	0
2023-11-29 07:20:00	2.90889	2.909008	2.90889	0
2023-11-29 07:25:00	2.90889	2.909009	2.90889	0
2023-11-29 07:30:00	2.90888	2.909009	2.90888	0
2023-11-29 07:35:00	2.90887	2.909009	2.90887	0
2023-11-29 07:40:00	2.90886	2.909008	2.90886	0
2023-11-29 07:45:00	2.90885	2.909005	2.90885	0
2023-11-29 07:50:00	2.90884	2.909001	2.90884	0
2023-11-29 07:55:00	2.90883	2.908964	2.90883	0
2023-11-29 08:00:00	2.90881	2.908893	2.90881	0
2023-11-29 08:05:00	2.9088	2.908852	2.9088	0
2023-11-29 08:10:00	2.90944	2.908907	2.90944	0
2023-11-29 08:15:00	2.9088	2.908898	2.9088	0
2023-11-29 08:20:00	2.90913	2.908923	2.90913	0
2023-11-29 08:25:00	2.90882	2.908918	2.90882	0
2023-11-29 08:30:00	2.90851	2.908883	2.90851	0
2023-11-29 08:35:00	2.90915	2.908913	2.90915	0
2023-11-29 08:40:00	2.90915	2.908944	2.90915	0
2023-11-29 08:45:00	2.90914	2.908975	2.90914	0
2023-11-29 08:50:00	2.90882	2.908976	2.90882	0
2023-11-29 08:55:00	2.90882	2.908978	2.90882	0
2023-11-29 09:00:00	2.90882	2.908916	2.90882	0
2023-11-29 09:05:00	2.90881	2.908917	2.90881	0
2023-11-29 09:10:00	2.90882	2.908886	2.90882	0
2023-11-29 09:15:00	2.90787	2.908791	2.90787	0
2023-11-29 09:20:00	2.90694	2.908634	2.90694	0
2023-11-29 09:25:00	2.90821	2.90854	2.90821	0
2023-11-29 09:30:00	2.90854	2.908479	2.90854	0
2023-11-29 09:35:00	2.90854	2.908419	2.90854	0
2023-11-29 09:40:00	2.90854	2.908391	2.90854	0
2023-11-29 09:45:00	2.90855	2.908364	2.90855	0
2023-11-29 09:50:00	2.90856	2.908338	2.90856	0
2023-11-29 09:55:00	2.90951	2.908408	2.90951	0
2023-11-29 10:00:00	2.90952	2.908478	2.90952	0
2023-11-29 10:05:00	2.90889	2.90858	2.90889	0
2023-11-29 10:10:00	2.90889	2.908775	2.90889	0
2023-11-29 10:15:00	2.9092	2.908874	2.9092	0
2023-11-29 10:20:00	2.9092	2.90894	2.9092	0
2023-11-29 10:25:00	2.90953	2.909039	2.90953	0
2023-11-29 10:30:00	2.9089	2.909075	2.9089	0
2023-11-29 10:35:00	2.90859	2.909079	2.90859	0
2023-11-29 10:40:00	2.90924	2.909147	2.90924	0
2023-11-29 10:45:00	2.90893	2.909089	2.90893	0
2023-11-29 10:50:00	2.90925	2.909062	2.90925	0
2023-11-29 10:55:00	2.90893	2.909066	2.90893	0
2023-11-29 11:00:00	2.90892	2.909069	2.90892	0
2023-11-29 11:05:00	2.90955	2.909104	2.90955	0
2023-11-29 11:10:00	2.90922	2.909106	2.90922	0
2023-11-29 11:15:00	2.90953	2.909106	2.90953	0
2023-11-29 11:20:00	2.90921	2.909137	2.90921	0
2023-11-29 11:25:00	2.90889	2.909167	2.90889	0
2023-11-29 11:30:00	2.90889	2.909132	2.90889	0
2023-11-29 11:35:00	2.90888	2.909127	2.90888	0
2023-11-29 11:40:00	2.90951	2.909153	2.90951	0
2023-11-29 11:45:00	2.90856	2.909116	2.90856	0
2023-11-29 11:50:00	2.90888	2.909112	2.90888	0
2023-11-29 11:55:00	2.90889	2.909046	2.90889	0
2023-11-29 12:00:00	2.9089	2.909014	2.9089	0
2023-11-29 12:05:00	2.90922	2.908983	2.90922	0
2023-11-29 12:10:00	2.90923	2.908985	2.90923	0
2023-11-29 12:15:00	2.90891	2.908987	2.90891	0
2023-11-29 12:20:00	2.90891	2.908989	2.90891	0
2023-11-29 12:25:00	2.90953	2.909054	2.90953	0
2023-11-29 12:30:00	2.9092	2.909023	2.9092	0
2023-11-29 12:35:00	2.90887	2.909054	2.90887	0
2023-11-29 12:40:00	2.90917	2.909083	2.90917	0
2023-11-29 12:45:00	2.90884	2.909078	2.90884	0
2023-11-29 12:50:00	2.90883	2.909071	2.90883	0
2023-11-29 12:55:00	2.90946	2.909095	2.90946	0
2023-11-29 13:00:00	2.90915	2.909087	2.90915	0
2023-11-29 13:05:00	2.90947	2.909143	2.90947	0
2023-11-29 13:10:00	2.90916	2.909168	2.90916	0
2023-11-29 13:15:00	2.90948	2.909163	2.90948	0
2023-11-29 13:20:00	2.90917	2.90916	2.90917	0
2023-11-29 13:25:00	2.90918	2.909191	2.90918	0
2023-11-29 13:30:00	2.90887	2.909161	2.90887	0
2023-11-29 13:35:00	2.90887	2.909164	2.90887	0
2023-11-29 13:40:00	2.90887	2.909168	2.90887	0
2023-11-29 13:45:00	2.90888	2.90911	2.90888	0
2023-11-29 13:50:00	2.90889	2.909084	2.90889	0
2023-11-29 13:55:00	2.9089	2.909027	2.9089	0
2023-11-29 14:00:00	2.90953	2.909064	2.90953	0
2023-11-29 14:05:00	2.90953	2.909069	2.90953	0
2023-11-29 14:10:00	2.90889	2.909041	2.90889	0
2023-11-29 14:15:00	2.90888	2.909011	2.90888	0
2023-11-29 14:20:00	2.90919	2.909043	2.90919	0
2023-11-29 14:25:00	2.90919	2.909075	2.90919	0
2023-11-29 14:30:00	2.9095	2.909138	2.9095	0
2023-11-29 14:35:00	2.9095	2.9092	2.9095	0
2023-11-29 14:40:00	2.90918	2.909229	2.90918	0
2023-11-29 14:45:00	2.90949	2.909288	2.90949	0
2023-11-29 14:50:00	2.90887	2.909222	2.90887	0
2023-11-29 14:55:00	2.9095	2.909219	2.9095	0
2023-11-29 15:00:00	2.90887	2.909217	2.90887	0
2023-11-29 15:05:00	2.90919	2.909248	2.90919	0
2023-11-29 15:10:00	2.90951	2.90928	2.90951	0
2023-11-29 15:15:00	2.90888	2.909249	2.90888	0
2023-11-29 15:20:00	2.90951	2.90925	2.90951	0
2023-11-29 15:25:00	2.90951	2.909251	2.90951	0
2023-11-29 15:30:00	2.90951	2.909284	2.90951	0
2023-11-29 15:35:00	2.90919	2.909254	2.90919	0
2023-11-29 15:40:00	2.90887	2.909254	2.90887	0
2023-11-29 15:45:00	2.90949	2.909253	2.90949	0
2023-11-29 15:50:00	2.90918	2.909284	2.90918	0
2023-11-29 15:55:00	2.90918	2.909283	2.90918	0
2023-11-29 16:00:00	2.90886	2.909218	2.90886	0
2023-11-29 16:05:00	2.90885	2.909215	2.90885	0
2023-11-29 16:10:00	2.9098	2.909244	2.9098	0
2023-11-29 16:15:00	2.90948	2.909241	2.90948	0
2023-11-29 16:20:00	2.90884	2.909174	2.90884	0
2023-11-29 16:25:00	2.90915	2.90917	2.90915	0
2023-11-29 16:30:00	2.90883	2.909166	2.90883	0
2023-11-29 16:35:00	2.90945	2.909162	2.90945	0
2023-11-29 16:40:00	2.90944	2.909188	2.90944	0
2023-11-29 16:45:00	2.90975	2.909245	2.90975	0
2023-11-29 16:50:00	2.90943	2.909302	2.90943	0
2023-11-29 16:55:00	2.90942	2.909359	2.90942	0
2023-11-29 17:00:00	2.90941	2.90932	2.90941	0
2023-11-29 17:05:00	2.9094	2.909312	2.9094	0
2023-11-29 17:10:00	2.9094	2.909368	2.9094	0
2023-11-29 17:15:00	2.90908	2.909361	2.90908	0
2023-11-29 17:20:00	2.90909	2.909387	2.90909	0
2023-11-29 17:25:00	2.90941	2.909383	2.90941	0
2023-11-29 17:30:00	2.90941	2.90938	2.90941	0
2023-11-29 17:35:00	2.90941	2.909346	2.90941	0
2023-11-29 17:40:00	2.9091	2.909313	2.9091	0
2023-11-29 17:45:00	2.9091	2.909281	2.9091	0
2023-11-29 17:50:00	2.90909	2.909249	2.90909	0
2023-11-29 17:55:00	2.90878	2.909187	2.90878	0
2023-11-29 18:00:00	2.90942	2.909189	2.90942	0
2023-11-29 18:05:00	2.90943	2.909224	2.90943	0
2023-11-29 18:10:00	2.90945	2.90926	2.90945	0
2023-11-29 18:15:00	2.90947	2.909266	2.90947	0
2023-11-29 18:20:00	2.9095	2.909275	2.9095	0
2023-11-29 18:25:00	2.90984	2.909318	2.90984	0
2023-11-29 18:30:00	2.90954	2.909362	2.90954	0
2023-11-29 18:35:00	2.90891	2.909343	2.90891	0
2023-11-29 18:40:00	2.90954	2.909388	2.90954	0
2023-11-29 18:45:00	2.90922	2.909432	2.90922	0
2023-11-29 18:50:00	2.90952	2.909442	2.90952	0
2023-11-29 18:55:00	2.90951	2.90945	2.90951	0
2023-11-29 19:00:00	2.90917	2.909422	2.90917	0
2023-11-29 19:05:00	2.90979	2.909454	2.90979	0
2023-11-29 19:10:00	2.90978	2.909482	2.90978	0
2023-11-29 19:15:00	2.90977	2.909475	2.90977	0
2023-11-29 19:20:00	2.90977	2.909498	2.90977	0
2023-11-29 19:25:00	2.90945	2.909552	2.90945	0
2023-11-29 19:30:00	2.90946	2.909544	2.90946	0
2023-11-29 19:35:00	2.90946	2.909568	2.90946	0
2023-11-29 19:40:00	2.90947	2.909563	2.90947	0
2023-11-29 19:45:00	2.90979	2.909591	2.90979	0
2023-11-29 19:50:00	2.90948	2.909622	2.90948	0
2023-11-29 19:55:00	2.9098	2.909623	2.9098	0
2023-11-29 20:00:00	2.9098	2.909625	2.9098	0
2023-11-29 20:05:00	2.90981	2.909629	2.90981	0
2023-11-29 20:10:00	2.9095	2.909602	2.9095	0
2023-11-29 20:15:00	2.90919	2.909576	2.90919	0
2023-11-29 20:20:00	2.90982	2.909612	2.90982	0
2023-11-29 20:25:00	2.90982	2.909648	2.90982	0
2023-11-29 20:30:00	2.90981	2.909682	2.90981	0
2023-11-29 20:35:00	2.9098	2.909683	2.9098	0
2023-11-29 20:40:00	2.90947	2.909682	2.90947	0
2023-11-29 20:45:00	2.90946	2.909648	2.90946	0
2023-11-29 20:50:00	2.90978	2.909646	2.90978	0
2023-11-29 20:55:00	2.90978	2.909643	2.90978	0
2023-11-29 21:00:00	2.90946	2.909639	2.90946	0
2023-11-29 21:05:00	2.90978	2.909698	2.90978	0
2023-11-29 21:10:00	2.90946	2.909662	2.90946	0
2023-11-29 21:15:00	2.90946	2.909626	2.90946	0
2023-11-29 21:20:00	2.90947	2.909592	2.90947	0
2023-11-29 21:25:00	2.90947	2.909559	2.90947	0
2023-11-29 21:30:00	2.90947	2.909559	2.90947	0
2023-11-29 21:35:00	2.9101	2.909623	2.9101	0
2023-11-29 21:40:00	2.9101	2.909655	2.9101	0
2023-11-29 21:45:00	2.90978	2.909655	2.90978	0
2023-11-29 21:50:00	2.90977	2.909686	2.90977	0
2023-11-29 21:55:00	2.90976	2.909684	2.90976	0
2023-11-29 22:00:00	2.90975	2.909713	2.90975	0
2023-11-29 22:05:00	2.90975	2.909742	2.90975	0
2023-11-29 22:10:00	2.90975	2.90977	2.90975	0
2023-11-29 22:15:00	2.90975	2.909798	2.90975	0
2023-11-29 22:20:00	2.90976	2.909827	2.90976	0
2023-11-29 22:25:00	2.90977	2.909794	2.90977	0
2023-11-29 22:30:00	2.90977	2.909761	2.90977	0
2023-11-29 22:35:00	2.9101	2.909793	2.9101	0
2023-11-29 22:40:00	2.90979	2.909795	2.90979	0
2023-11-29 22:45:00	2.91012	2.909831	2.91012	0
2023-11-29 22:50:00	2.91013	2.909869	2.91013	0
2023-11-29 22:55:00	2.90982	2.909876	2.90982	0
2023-11-29 23:00:00	2.90982	2.909883	2.90982	0
2023-11-29 23:05:00	2.91013	2.909921	2.91013	0
2023-11-29 23:10:00	2.91013	2.909958	2.91013	0
2023-11-29 23:15:00	2.91013	2.909994	2.91013	0
2023-11-29 23:20:00	2.90981	2.909998	2.90981	0
2023-11-29 23:25:00	2.90981	2.909969	2.90981	0
2023-11-29 23:30:00	2.91044	2.910034	2.91044	0
2023-11-29 23:35:00	2.90981	2.910003	2.90981	0
2023-11-29 23:40:00	2.91012	2.910002	2.91012	0
2023-11-29 23:45:00	2.91044	2.910064	2.91044	0
2023-11-29 23:50:00	2.9098	2.910062	2.9098	0
2023-11-29 23:55:00	2.91044	2.910093	2.91044	0
2023-11-30 00:00:00	2.91044	2.910124	2.91044	0
2023-11-30 00:05:00	2.90982	2.910093	2.90982	0
2023-11-30 00:10:00	2.90983	2.910095	2.90983	0
2023-11-30 00:15:00	2.91048	2.910162	2.91048	0
2023-11-30 00:20:00	2.91017	2.910135	2.91017	0
2023-11-30 00:25:00	2.91017	2.910171	2.91017	0
2023-11-30 00:30:00	2.91017	2.910176	2.91017	0
2023-11-30 00:35:00	2.90985	2.910117	2.90985	0
2023-11-30 00:40:00	2.91078	2.910215	2.91078	0
2023-11-30 00:45:00	2.91077	2.910248	2.91077	0
2023-11-30 00:50:00	2.9098	2.910184	2.9098	0
2023-11-30 00:55:00	2.91042	2.910244	2.91042	0
2023-11-30 01:00:00	2.91042	2.910303	2.91042	0
2023-11-30 01:05:00	2.90946	2.910201	2.90946	0
2023-11-30 01:10:00	2.9101	2.910194	2.9101	0
2023-11-30 01:15:00	2.9101	2.910187	2.9101	0
2023-11-30 01:20:00	2.91042	2.910212	2.91042	0
2023-11-30 01:25:00	2.91042	2.910269	2.91042	0
2023-11-30 01:30:00	2.90978	2.910169	2.90978	0
2023-11-30 01:35:00	2.9101	2.910102	2.9101	0
2023-11-30 01:40:00	2.91074	2.910196	2.91074	0
2023-11-30 01:45:00	2.91042	2.910196	2.91042	0
2023-11-30 01:50:00	2.91042	2.910196	2.91042	0
2023-11-30 01:55:00	2.91041	2.910291	2.91041	0
2023-11-30 02:00:00	2.91041	2.910322	2.91041	0
2023-11-30 02:05:00	2.91073	2.910385	2.91073	0
2023-11-30 02:10:00	2.91042	2.910385	2.91042	0
2023-11-30 02:15:00	2.9101	2.910353	2.9101	0
2023-11-30 02:20:00	2.91011	2.910386	2.91011	0
2023-11-30 02:25:00	2.91075	2.910451	2.91075	0
2023-11-30 02:30:00	2.91042	2.910419	2.91042	0
2023-11-30 02:35:00	2.91074	2.910451	2.91074	0
2023-11-30 02:40:00	2.91042	2.910451	2.91042	0
2023-11-30 02:45:00	2.91075	2.910485	2.91075	0
2023-11-30 02:50:00	2.91076	2.91052	2.91076	0
2023-11-30 02:55:00	2.91045	2.910492	2.91045	0
2023-11-30 03:00:00	2.90982	2.910432	2.90982	0
2023-11-30 03:05:00	2.91045	2.910467	2.91045	0
2023-11-30 03:10:00	2.91013	2.910469	2.91013	0
2023-11-30 03:15:00	2.91012	2.910406	2.91012	0
2023-11-30 03:20:00	2.91011	2.910375	2.91011	0
2023-11-30 03:25:00	2.91073	2.910374	2.91073	0
2023-11-30 03:30:00	2.91072	2.910404	2.91072	0
2023-11-30 03:35:00	2.9104	2.910369	2.9104	0
2023-11-30 03:40:00	2.91008	2.910301	2.91008	0
2023-11-30 03:45:00	2.91039	2.910295	2.91039	0
2023-11-30 03:50:00	2.91039	2.910352	2.91039	0
2023-11-30 03:55:00	2.91038	2.910345	2.91038	0
2023-11-30 04:00:00	2.91006	2.910338	2.91006	0
2023-11-30 04:05:00	2.91069	2.910395	2.91069	0
2023-11-30 04:10:00	2.91068	2.910452	2.91068	0
2023-11-30 04:15:00	2.91068	2.910447	2.91068	0
2023-11-30 04:20:00	2.91068	2.910443	2.91068	0
2023-11-30 04:25:00	2.91005	2.910408	2.91005	0
2023-11-30 04:30:00	2.91038	2.910438	2.91038	0
2023-11-30 04:35:00	2.91071	2.91047	2.91071	0
2023-11-30 04:40:00	2.90978	2.910409	2.90978	0
2023-11-30 04:45:00	2.91042	2.910413	2.91042	0
2023-11-30 04:50:00	2.91043	2.91045	2.91043	0
2023-11-30 04:55:00	2.91044	2.910425	2.91044	0
2023-11-30 05:00:00	2.91044	2.910401	2.91044	0
2023-11-30 05:05:00	2.91044	2.910377	2.91044	0
2023-11-30 05:10:00	2.91044	2.910353	2.91044	0
2023-11-30 05:15:00	2.91076	2.910424	2.91076	0
2023-11-30 05:20:00	2.91077	2.910463	2.91077	0
2023-11-30 05:25:00	2.91013	2.910405	2.91013	0
2023-11-30 05:30:00	2.91045	2.910472	2.91045	0
2023-11-30 05:35:00	2.91014	2.910444	2.91014	0
2023-11-30 05:40:00	2.91079	2.91048	2.91079	0
2023-11-30 05:45:00	2.91048	2.910484	2.91048	0
2023-11-30 05:50:00	2.91049	2.910489	2.91049	0
2023-11-30 05:55:00	2.91081	2.910526	2.91081	0
2023-11-30 06:00:00	2.91081	2.910563	2.91081	0
2023-11-30 06:05:00	2.9105	2.910537	2.9105	0
2023-11-30 06:10:00	2.91082	2.910542	2.91082	0
2023-11-30 06:15:00	2.91082	2.910611	2.91082	0
2023-11-30 06:20:00	2.91081	2.910647	2.91081	0
2023-11-30 06:25:00	2.91111	2.910744	2.91111	0
2023-11-30 06:30:00	2.91078	2.910743	2.91078	0
2023-11-30 06:35:00	2.91076	2.910771	2.91076	0
2023-11-30 06:40:00	2.91075	2.910797	2.91075	0
2023-11-30 06:45:00	2.91073	2.910789	2.91073	0
2023-11-30 06:50:00	2.91072	2.91078	2.91072	0
2023-11-30 06:55:00	2.91009	2.910739	2.91009	0
2023-11-30 07:00:00	2.91072	2.910729	2.91072	0
2023-11-30 07:05:00	2.91072	2.910719	2.91072	0
2023-11-30 07:10:00	2.91073	2.910711	2.91073	0
2023-11-30 07:15:00	2.91073	2.910673	2.91073	0
2023-11-30 07:20:00	2.91074	2.910669	2.91074	0
2023-11-30 07:25:00	2.91044	2.910637	2.91044	0
2023-11-30 07:30:00	2.91076	2.910638	2.91076	0
2023-11-30 07:35:00	2.91076	2.910641	2.91076	0
2023-11-30 07:40:00	2.90792	2.910361	2.90792	0
2023-11-30 07:45:00	2.90824	2.910176	2.90824	0
2023-11-30 07:50:00	2.90887	2.909991	2.90887	0
2023-11-30 07:55:00	2.90951	2.90987	2.90951	0
2023-11-30 08:00:00	2.91046	2.909843	2.91046	0
2023-11-30 08:05:00	2.91045	2.909815	2.91045	0
2023-11-30 08:10:00	2.91076	2.909817	2.91076	0
2023-11-30 08:15:00	2.91012	2.909785	2.91012	0
2023-11-30 08:20:00	2.91075	2.909784	2.91075	0
2023-11-30 08:25:00	2.91074	2.909782	2.91074	0
2023-11-30 08:30:00	2.91073	2.910063	2.91073	0
2023-11-30 08:35:00	2.91073	2.910312	2.91073	0
2023-11-30 08:40:00	2.91042	2.910467	2.91042	0
2023-11-30 08:45:00	2.91075	2.910591	2.91075	0
2023-11-30 08:50:00	2.91075	2.91062	2.91075	0
2023-11-30 08:55:00	2.91077	2.910652	2.91077	0
2023-11-30 09:00:00	2.91078	2.910654	2.91078	0
2023-11-30 09:05:00	2.91078	2.91072	2.91078	0
2023-11-30 09:10:00	2.91079	2.910724	2.91079	0
2023-11-30 09:15:00	2.91078	2.910728	2.91078	0
2023-11-30 09:20:00	2.91078	2.910733	2.91078	0
2023-11-30 09:25:00	2.91078	2.910738	2.91078	0
2023-11-30 09:30:00	2.91078	2.910774	2.91078	0
2023-11-30 09:35:00	2.91078	2.910777	2.91078	0
2023-11-30 09:40:00	2.91077	2.910779	2.91077	0
2023-11-30 09:45:00	2.91045	2.910747	2.91045	0
2023-11-30 09:50:00	2.91076	2.910745	2.91076	0
2023-11-30 09:55:00	2.91076	2.910743	2.91076	0
2023-11-30 10:00:00	2.91075	2.910739	2.91075	0
2023-11-30 10:05:00	2.91074	2.910735	2.91074	0
2023-11-30 10:10:00	2.91042	2.910699	2.91042	0
2023-11-30 10:15:00	2.91073	2.910694	2.91073	0
2023-11-30 10:20:00	2.91073	2.910689	2.91073	0
2023-11-30 10:25:00	2.91072	2.910683	2.91072	0
2023-11-30 10:30:00	2.91073	2.910679	2.91073	0
2023-11-30 10:35:00	2.91074	2.910708	2.91074	0
2023-11-30 10:40:00	2.91075	2.910707	2.91075	0
2023-11-30 10:45:00	2.91077	2.910708	2.91077	0
2023-11-30 10:50:00	2.91078	2.910711	2.91078	0
2023-11-30 10:55:00	2.91079	2.910716	2.91079	0
2023-11-30 11:00:00	2.9111	2.910784	2.9111	0
2023-11-30 11:05:00	2.91079	2.91079	2.91079	0
2023-11-30 11:10:00	2.91079	2.910796	2.91079	0
2023-11-30 11:15:00	2.91079	2.910803	2.91079	0
2023-11-30 11:20:00	2.9111	2.91084	2.9111	0
2023-11-30 11:25:00	2.91078	2.910844	2.91078	0
2023-11-30 11:30:00	2.91078	2.910847	2.91078	0
2023-11-30 11:35:00	2.91078	2.910848	2.91078	0
2023-11-30 11:40:00	2.91078	2.910848	2.91078	0
2023-11-30 11:45:00	2.91109	2.910878	2.91109	0
2023-11-30 11:50:00	2.91077	2.910845	2.91077	0
2023-11-30 11:55:00	2.91077	2.910843	2.91077	0
2023-11-30 12:00:00	2.91108	2.910872	2.91108	0
2023-11-30 12:05:00	2.91075	2.910868	2.91075	0
2023-11-30 12:10:00	2.91074	2.910832	2.91074	0
2023-11-30 12:15:00	2.91074	2.910828	2.91074	0
2023-11-30 12:20:00	2.91073	2.910823	2.91073	0
2023-11-30 12:25:00	2.91073	2.910818	2.91073	0
2023-11-30 12:30:00	2.91074	2.910814	2.91074	0
2023-11-30 12:35:00	2.91075	2.91078	2.91075	0
2023-11-30 12:40:00	2.91075	2.910778	2.91075	0
2023-11-30 12:45:00	2.91076	2.910777	2.91076	0
2023-11-30 12:50:00	2.91076	2.910745	2.91076	0
2023-11-30 12:55:00	2.91076	2.910746	2.91076	0
2023-11-30 13:00:00	2.91075	2.910747	2.91075	0
2023-11-30 13:05:00	2.91075	2.910748	2.91075	0
2023-11-30 13:10:00	2.91075	2.91075	2.91075	0
2023-11-30 13:15:00	2.91107	2.910784	2.91107	0
2023-11-30 13:20:00	2.91075	2.910785	2.91075	0
2023-11-30 13:25:00	2.91075	2.910785	2.91075	0
2023-11-30 13:30:00	2.91075	2.910785	2.91075	0
2023-11-30 13:35:00	2.90949	2.910658	2.90949	0
2023-11-30 13:40:00	2.91043	2.910625	2.91043	0
2023-11-30 13:45:00	2.91075	2.910624	2.91075	0
2023-11-30 13:50:00	2.91075	2.910624	2.91075	0
2023-11-30 13:55:00	2.91107	2.910656	2.91107	0
2023-11-30 14:00:00	2.91108	2.910689	2.91108	0
2023-11-30 14:05:00	2.91078	2.91066	2.91078	0
2023-11-30 14:10:00	2.9108	2.910665	2.9108	0
2023-11-30 14:15:00	2.91081	2.910671	2.91081	0
2023-11-30 14:20:00	2.91082	2.910678	2.91082	0
2023-11-30 14:25:00	2.91051	2.91078	2.91051	0
2023-11-30 14:30:00	2.91082	2.910819	2.91082	0
2023-11-30 14:35:00	2.91082	2.910826	2.91082	0
2023-11-30 14:40:00	2.91082	2.910833	2.91082	0
2023-11-30 14:45:00	2.91082	2.910808	2.91082	0
2023-11-30 14:50:00	2.91082	2.910782	2.91082	0
2023-11-30 14:55:00	2.91083	2.910787	2.91083	0
2023-11-30 15:00:00	2.91083	2.91079	2.91083	0
2023-11-30 15:05:00	2.91083	2.910792	2.91083	0
2023-11-30 15:10:00	2.91082	2.910792	2.91082	0
2023-11-30 15:15:00	2.91081	2.910822	2.91081	0
2023-11-30 15:20:00	2.9108	2.91082	2.9108	0
2023-11-30 15:25:00	2.91079	2.910817	2.91079	0
2023-11-30 15:30:00	2.91079	2.910814	2.91079	0
2023-11-30 15:35:00	2.91079	2.910811	2.91079	0
2023-11-30 15:40:00	2.91079	2.910808	2.91079	0
2023-11-30 15:45:00	2.91079	2.910804	2.91079	0
2023-11-30 15:50:00	2.91079	2.9108	2.91079	0
2023-11-30 15:55:00	2.91079	2.910796	2.91079	0
2023-11-30 16:00:00	2.91079	2.910793	2.91079	0
2023-11-30 16:05:00	2.91078	2.91079	2.91078	0
2023-11-30 16:10:00	2.91078	2.910788	2.91078	0
2023-11-30 16:15:00	2.91077	2.910786	2.91077	0
2023-11-30 16:20:00	2.91109	2.910816	2.91109	0
2023-11-30 16:25:00	2.91077	2.910814	2.91077	0
2023-11-30 16:30:00	2.91109	2.910844	2.91109	0
2023-11-30 16:35:00	2.91077	2.910842	2.91077	0
2023-11-30 16:40:00	2.9114	2.910903	2.9114	0
2023-11-30 16:45:00	2.91108	2.910932	2.91108	0
2023-11-30 16:50:00	2.9114	2.910993	2.9114	0
2023-11-30 16:55:00	2.91108	2.911023	2.91108	0
2023-11-30 17:00:00	2.91076	2.911021	2.91076	0
2023-11-30 17:05:00	2.91075	2.911019	2.91075	0
2023-11-30 17:10:00	2.91107	2.911017	2.91107	0
2023-11-30 17:15:00	2.91138	2.911078	2.91138	0
2023-11-30 17:20:00	2.91073	2.911042	2.91073	0
2023-11-30 17:25:00	2.91104	2.911069	2.91104	0
2023-11-30 17:30:00	2.91104	2.911033	2.91104	0
2023-11-30 17:35:00	2.91136	2.911061	2.91136	0
2023-11-30 17:40:00	2.91073	2.910994	2.91073	0
2023-11-30 17:45:00	2.91074	2.91096	2.91074	0
2023-11-30 17:50:00	2.91075	2.910959	2.91075	0
2023-11-30 17:55:00	2.91107	2.910991	2.91107	0
2023-11-30 18:00:00	2.91076	2.91096	2.91076	0
2023-11-30 18:05:00	2.91108	2.91093	2.91108	0
2023-11-30 18:10:00	2.91076	2.910933	2.91076	0
2023-11-30 18:15:00	2.91108	2.910937	2.91108	0
2023-11-30 18:20:00	2.91108	2.910941	2.91108	0
2023-11-30 18:25:00	2.91108	2.910913	2.91108	0
2023-11-30 18:30:00	2.91107	2.910947	2.91107	0
2023-11-30 18:35:00	2.91106	2.910979	2.91106	0
2023-11-30 18:40:00	2.91105	2.911009	2.91105	0
2023-11-30 18:45:00	2.91072	2.910974	2.91072	0
2023-11-30 18:50:00	2.91135	2.911033	2.91135	0
2023-11-30 18:55:00	2.91103	2.911028	2.91103	0
2023-11-30 19:00:00	2.91104	2.911056	2.91104	0
2023-11-30 19:05:00	2.91073	2.911021	2.91073	0
2023-11-30 19:10:00	2.91073	2.910986	2.91073	0
2023-11-30 19:15:00	2.91074	2.910952	2.91074	0
2023-11-30 19:20:00	2.91138	2.910983	2.91138	0
2023-11-30 19:25:00	2.91139	2.911016	2.91139	0
2023-11-30 19:30:00	2.91107	2.911018	2.91107	0
2023-11-30 19:35:00	2.91075	2.911021	2.91075	0
2023-11-30 19:40:00	2.91107	2.910993	2.91107	0
2023-11-30 19:45:00	2.91106	2.910996	2.91106	0
2023-11-30 19:50:00	2.91137	2.911029	2.91137	0
2023-11-30 19:55:00	2.91105	2.911061	2.91105	0
2023-11-30 20:00:00	2.91136	2.911124	2.91136	0
2023-11-30 20:05:00	2.91135	2.911185	2.91135	0
2023-11-30 20:10:00	2.91134	2.911181	2.91134	0
2023-11-30 20:15:00	2.91102	2.911144	2.91102	0
2023-11-30 20:20:00	2.91134	2.911171	2.91134	0
2023-11-30 20:25:00	2.91136	2.911232	2.91136	0
2023-11-30 20:30:00	2.91105	2.91123	2.91105	0
2023-11-30 20:35:00	2.91106	2.91123	2.91106	0
2023-11-30 20:40:00	2.91139	2.911232	2.91139	0
2023-11-30 20:45:00	2.91107	2.911234	2.91107	0
2023-11-30 20:50:00	2.91107	2.911205	2.91107	0
2023-11-30 20:55:00	2.91139	2.911209	2.91139	0
2023-11-30 21:00:00	2.91138	2.911213	2.91138	0
2023-11-30 21:05:00	2.91138	2.911249	2.91138	0
2023-11-30 21:10:00	2.91075	2.91119	2.91075	0
2023-11-30 21:15:00	2.91074	2.911128	2.91074	0
2023-11-30 21:20:00	2.91106	2.911129	2.91106	0
2023-11-30 21:25:00	2.91105	2.911128	2.91105	0
2023-11-30 21:30:00	2.91136	2.911125	2.91136	0
2023-11-30 21:35:00	2.91105	2.911123	2.91105	0
2023-11-30 21:40:00	2.91136	2.911152	2.91136	0
2023-11-30 21:45:00	2.91137	2.91115	2.91137	0
2023-11-30 21:50:00	2.91138	2.91115	2.91138	0
2023-11-30 21:55:00	2.9114	2.911152	2.9114	0
2023-11-30 22:00:00	2.9114	2.911217	2.9114	0
2023-11-30 22:05:00	2.9114	2.911283	2.9114	0
2023-11-30 22:10:00	2.91076	2.911253	2.91076	0
2023-11-30 22:15:00	2.91107	2.911255	2.91107	0
2023-11-30 22:20:00	2.91138	2.911257	2.91138	0
2023-11-30 22:25:00	2.91136	2.911288	2.91136	0
2023-11-30 22:30:00	2.91135	2.911287	2.91135	0
2023-11-30 22:35:00	2.91134	2.911284	2.91134	0
2023-11-30 22:40:00	2.91103	2.911249	2.91103	0
2023-11-30 22:45:00	2.91135	2.911244	2.91135	0
2023-11-30 22:50:00	2.91168	2.911272	2.91168	0
2023-11-30 22:55:00	2.91105	2.911237	2.91105	0
2023-11-30 23:00:00	2.91106	2.911267	2.91106	0
2023-11-30 23:05:00	2.91106	2.911266	2.91106	0
2023-11-30 23:10:00	2.91137	2.911265	2.91137	0
2023-11-30 23:15:00	2.91073	2.911202	2.91073	0
2023-11-30 23:20:00	2.91104	2.911171	2.91104	0
2023-11-30 23:25:00	2.91135	2.911172	2.91135	0
2023-11-30 23:30:00	2.91136	2.911205	2.91136	0
2023-11-30 23:35:00	2.91074	2.911144	2.91074	0
2023-11-30 23:40:00	2.91138	2.911114	2.91138	0
2023-11-30 23:45:00	2.91139	2.911148	2.91139	0
2023-11-30 23:50:00	2.91108	2.91115	2.91108	0
2023-11-30 23:55:00	2.91108	2.911152	2.91108	0
2023-12-01 00:00:00	2.91075	2.91109	2.91075	0
2023-12-01 00:05:00	2.91106	2.911123	2.91106	0
2023-12-01 00:10:00	2.91169	2.911188	2.91169	0
2023-12-01 00:15:00	2.91104	2.911157	2.91104	0
2023-12-01 00:20:00	2.91104	2.911125	2.91104	0
2023-12-01 00:25:00	2.91135	2.911186	2.91135	0
2023-12-01 00:30:00	2.91136	2.911184	2.91136	0
2023-12-01 00:35:00	2.91105	2.91115	2.91105	0
2023-12-01 00:40:00	2.91137	2.911179	2.91137	0
2023-12-01 00:45:00	2.91106	2.911177	2.91106	0
2023-12-01 00:50:00	2.91201	2.911303	2.91201	0
2023-12-01 00:55:00	2.91169	2.911366	2.91169	0
2023-12-01 01:00:00	2.91105	2.911302	2.91105	0
2023-12-01 01:05:00	2.91168	2.911366	2.91168	0
2023-12-01 01:10:00	2.91136	2.911398	2.91136	0
2023-12-01 01:15:00	2.91135	2.911398	2.91135	0
2023-12-01 01:20:00	2.91103	2.911365	2.91103	0
2023-12-01 01:25:00	2.91134	2.911394	2.91134	0
2023-12-01 01:30:00	2.91134	2.911391	2.91134	0
2023-12-01 01:35:00	2.91133	2.911418	2.91133	0
2023-12-01 01:40:00	2.91132	2.911349	2.91132	0
2023-12-01 01:45:00	2.91133	2.911313	2.91133	0
2023-12-01 01:50:00	2.91134	2.911342	2.91134	0
2023-12-01 01:55:00	2.91166	2.91134	2.91166	0
2023-12-01 02:00:00	2.91135	2.911339	2.91135	0
2023-12-01 02:05:00	2.91135	2.911339	2.91135	0
2023-12-01 02:10:00	2.91166	2.911402	2.91166	0
2023-12-01 02:15:00	2.91198	2.911466	2.91198	0
2023-12-01 02:20:00	2.91103	2.911435	2.91103	0
2023-12-01 02:25:00	2.91166	2.911468	2.91166	0
2023-12-01 02:30:00	2.91166	2.911502	2.91166	0
2023-12-01 02:35:00	2.91198	2.911567	2.91198	0
2023-12-01 02:40:00	2.91103	2.911536	2.91103	0
2023-12-01 02:45:00	2.91135	2.911505	2.91135	0
2023-12-01 02:50:00	2.91198	2.911568	2.91198	0
2023-12-01 02:55:00	2.91134	2.911567	2.91134	0
2023-12-01 03:00:00	2.91134	2.911535	2.91134	0
2023-12-01 03:05:00	2.91133	2.91147	2.91133	0
2023-12-01 03:10:00	2.91132	2.911499	2.91132	0
2023-12-01 03:15:00	2.91163	2.911496	2.91163	0
2023-12-01 03:20:00	2.911	2.91143	2.911	0
2023-12-01 03:25:00	2.91131	2.911363	2.91131	0
2023-12-01 03:30:00	2.91195	2.911455	2.91195	0
2023-12-01 03:35:00	2.91197	2.911517	2.91197	0
2023-12-01 03:40:00	2.91135	2.911454	2.91135	0
2023-12-01 03:45:00	2.91167	2.911487	2.91167	0
2023-12-01 03:50:00	2.91136	2.911489	2.91136	0
2023-12-01 03:55:00	2.91136	2.911492	2.91136	0
2023-12-01 04:00:00	2.91136	2.911496	2.91136	0
2023-12-01 04:05:00	2.91135	2.911468	2.91135	0
2023-12-01 04:10:00	2.91166	2.911534	2.91166	0
2023-12-01 04:15:00	2.91166	2.911569	2.91166	0
2023-12-01 04:20:00	2.91135	2.911509	2.91135	0
2023-12-01 04:25:00	2.91136	2.911448	2.91136	0
2023-12-01 04:30:00	2.91138	2.911451	2.91138	0
2023-12-01 04:35:00	2.91171	2.911455	2.91171	0
2023-12-01 04:40:00	2.91141	2.91146	2.91141	0
2023-12-01 04:45:00	2.91142	2.911466	2.91142	0
2023-12-01 04:50:00	2.91143	2.911473	2.91143	0
2023-12-01 04:55:00	2.91207	2.911545	2.91207	0
2023-12-01 05:00:00	2.91176	2.911555	2.91176	0
2023-12-01 05:05:00	2.91144	2.911533	2.91144	0
2023-12-01 05:10:00	2.91175	2.911573	2.91175	0
2023-12-01 05:15:00	2.91206	2.911643	2.91206	0
2023-12-01 05:20:00	2.91205	2.91171	2.91205	0
2023-12-01 05:25:00	2.91173	2.911712	2.91173	0
2023-12-01 05:30:00	2.91203	2.911774	2.91203	0
2023-12-01 05:35:00	2.91203	2.911835	2.91203	0
2023-12-01 05:40:00	2.91139	2.911831	2.91139	0
2023-12-01 05:45:00	2.9117	2.911794	2.9117	0
2023-12-01 05:50:00	2.91169	2.911787	2.91169	0
2023-12-01 05:55:00	2.91137	2.91178	2.91137	0
2023-12-01 06:00:00	2.91168	2.911773	2.91168	0
2023-12-01 06:05:00	2.91105	2.911672	2.91105	0
2023-12-01 06:10:00	2.91168	2.911635	2.91168	0
2023-12-01 06:15:00	2.91201	2.911663	2.91201	0
2023-12-01 06:20:00	2.91138	2.911598	2.91138	0
2023-12-01 06:25:00	2.91138	2.911533	2.91138	0
2023-12-01 06:30:00	2.9117	2.911564	2.9117	0
2023-12-01 06:35:00	2.91138	2.911532	2.91138	0
2023-12-01 06:40:00	2.91201	2.911564	2.91201	0
2023-12-01 06:45:00	2.91137	2.911564	2.91137	0
2023-12-01 06:50:00	2.91169	2.911565	2.91169	0
2023-12-01 06:55:00	2.91201	2.911661	2.91201	0
2023-12-01 07:00:00	2.91169	2.911662	2.91169	0
2023-12-01 07:05:00	2.91138	2.911599	2.91138	0
2023-12-01 07:10:00	2.91201	2.911662	2.91201	0
2023-12-01 07:15:00	2.91201	2.911725	2.91201	0
2023-12-01 07:20:00	2.91169	2.911724	2.91169	0
2023-12-01 07:25:00	2.91136	2.911722	2.91136	0
2023-12-01 07:30:00	2.90978	2.911499	2.90978	0
2023-12-01 07:35:00	2.90945	2.911307	2.90945	0
2023-12-01 07:40:00	2.90977	2.911115	2.90977	0
2023-12-01 07:45:00	2.91071	2.910985	2.91071	0
2023-12-01 07:50:00	2.91103	2.910919	2.91103	0
2023-12-01 07:55:00	2.91135	2.910916	2.91135	0
2023-12-01 08:00:00	2.91135	2.91085	2.91135	0
2023-12-01 08:05:00	2.91136	2.910785	2.91136	0
2023-12-01 08:10:00	2.91136	2.910752	2.91136	0
2023-12-01 08:15:00	2.91136	2.910752	2.91136	0
2023-12-01 08:20:00	2.91136	2.91091	2.91136	0
2023-12-01 08:25:00	2.91135	2.9111	2.91135	0
2023-12-01 08:30:00	2.91135	2.911258	2.91135	0
2023-12-01 08:35:00	2.91198	2.911385	2.91198	0
2023-12-01 08:40:00	2.91168	2.91145	2.91168	0
2023-12-01 08:45:00	2.91138	2.911453	2.91138	0
2023-12-01 08:50:00	2.9114	2.911458	2.9114	0
2023-12-01 08:55:00	2.91141	2.911463	2.91141	0
2023-12-01 09:00:00	2.91142	2.911469	2.91142	0
2023-12-01 09:05:00	2.91142	2.911475	2.91142	0
2023-12-01 09:10:00	2.91142	2.911481	2.91142	0
2023-12-01 09:15:00	2.91205	2.911551	2.91205	0
2023-12-01 09:20:00	2.91205	2.911621	2.91205	0
2023-12-01 09:25:00	2.9114	2.911563	2.9114	0
2023-12-01 09:30:00	2.91139	2.911534	2.91139	0
2023-12-01 09:35:00	2.912	2.911596	2.912	0
2023-12-01 09:40:00	2.91199	2.911655	2.91199	0
2023-12-01 09:45:00	2.91071	2.911585	2.91071	0
2023-12-01 09:50:00	2.91134	2.911577	2.91134	0
2023-12-01 09:55:00	2.91165	2.9116	2.91165	0
2023-12-01 10:00:00	2.91165	2.911623	2.91165	0
2023-12-01 10:05:00	2.91134	2.911552	2.91134	0
2023-12-01 10:10:00	2.91167	2.911514	2.91167	0
2023-12-01 10:15:00	2.91168	2.911542	2.91168	0
2023-12-01 10:20:00	2.91201	2.911604	2.91201	0
2023-12-01 10:25:00	2.91202	2.911606	2.91202	0
2023-12-01 10:30:00	2.91203	2.91161	2.91203	0
2023-12-01 10:35:00	2.9114	2.911679	2.9114	0
2023-12-01 10:40:00	2.91173	2.911718	2.91173	0
2023-12-01 10:45:00	2.9114	2.911693	2.9114	0
2023-12-01 10:50:00	2.9114	2.911668	2.9114	0
2023-12-01 10:55:00	2.91139	2.911673	2.91139	0
2023-12-01 11:00:00	2.91171	2.911677	2.91171	0
2023-12-01 11:05:00	2.91139	2.911648	2.91139	0
2023-12-01 11:10:00	2.91139	2.911586	2.91139	0
2023-12-01 11:15:00	2.91139	2.911523	2.91139	0
2023-12-01 11:20:00	2.91138	2.911458	2.91138	0
2023-12-01 11:25:00	2.91201	2.911519	2.91201	0
2023-12-01 11:30:00	2.912	2.911546	2.912	0
2023-12-01 11:35:00	2.912	2.911606	2.912	0
2023-12-01 11:40:00	2.91168	2.911634	2.91168	0
2023-12-01 11:45:00	2.91199	2.911694	2.91199	0
2023-12-01 11:50:00	2.91135	2.911658	2.91135	0
2023-12-01 11:55:00	2.91135	2.911654	2.91135	0
2023-12-01 12:00:00	2.91103	2.911618	2.91103	0
2023-12-01 12:05:00	2.91166	2.911645	2.91166	0
2023-12-01 12:10:00	2.91166	2.911673	2.91166	0
2023-12-01 12:15:00	2.91134	2.911606	2.91134	0
2023-12-01 12:20:00	2.91134	2.91154	2.91134	0
2023-12-01 12:25:00	2.91198	2.911538	2.91198	0
2023-12-01 12:30:00	2.91199	2.911569	2.91199	0
2023-12-01 12:35:00	2.91167	2.911537	2.91167	0
2023-12-01 12:40:00	2.91167	2.911569	2.91167	0
2023-12-01 12:45:00	2.91167	2.911601	2.91167	0
2023-12-01 12:50:00	2.91136	2.911634	2.91136	0
2023-12-01 12:55:00	2.91104	2.911572	2.91104	0
2023-12-01 13:00:00	2.91167	2.911573	2.91167	0
2023-12-01 13:05:00	2.912	2.911639	2.912	0
2023-12-01 13:10:00	2.91169	2.911674	2.91169	0
2023-12-01 13:15:00	2.9117	2.911646	2.9117	0
2023-12-01 13:20:00	2.91171	2.911618	2.91171	0
2023-12-01 13:25:00	2.91171	2.911622	2.91171	0
2023-12-01 13:30:00	2.91203	2.911658	2.91203	0
2023-12-01 13:35:00	2.9114	2.911631	2.9114	0
2023-12-01 13:40:00	2.9114	2.911635	2.9114	0
2023-12-01 13:45:00	2.91171	2.911702	2.91171	0
2023-12-01 13:50:00	2.91202	2.911737	2.91202	0
2023-12-01 13:55:00	2.91169	2.911706	2.91169	0
2023-12-01 14:00:00	2.91138	2.911675	2.91138	0
2023-12-01 14:05:00	2.91138	2.911643	2.91138	0
2023-12-01 14:10:00	2.9117	2.911642	2.9117	0
2023-12-01 14:15:00	2.91203	2.911674	2.91203	0
2023-12-01 14:20:00	2.9114	2.911611	2.9114	0
2023-12-01 14:25:00	2.91204	2.911675	2.91204	0
2023-12-01 14:30:00	2.91206	2.911741	2.91206	0
2023-12-01 14:35:00	2.91176	2.911746	2.91176	0
2023-12-01 14:40:00	2.91179	2.911723	2.91179	0
2023-12-01 14:45:00	2.91181	2.911735	2.91181	0
2023-12-01 14:50:00	2.91181	2.911778	2.91181	0
2023-12-01 14:55:00	2.91212	2.911852	2.91212	0
2023-12-01 15:00:00	2.91148	2.91183	2.91148	0
2023-12-01 15:05:00	2.91146	2.911773	2.91146	0
2023-12-01 15:10:00	2.91143	2.911776	2.91143	0
2023-12-01 15:15:00	2.91141	2.911713	2.91141	0
2023-12-01 15:20:00	2.9114	2.911647	2.9114	0
2023-12-01 15:25:00	2.91171	2.911642	2.91171	0
2023-12-01 15:30:00	2.91203	2.911666	2.91203	0
2023-12-01 15:35:00	2.91203	2.911688	2.91203	0
2023-12-01 15:40:00	2.9114	2.911647	2.9114	0
2023-12-01 15:45:00	2.91203	2.911638	2.91203	0
2023-12-01 15:50:00	2.91202	2.911692	2.91202	0
2023-12-01 15:55:00	2.91201	2.911747	2.91201	0
2023-12-01 16:00:00	2.91169	2.911773	2.91169	0
2023-12-01 16:05:00	2.91201	2.911833	2.91201	0
2023-12-01 16:10:00	2.91201	2.911894	2.91201	0
2023-12-01 16:15:00	2.91169	2.911892	2.91169	0
2023-12-01 16:20:00	2.91169	2.911858	2.91169	0
2023-12-01 16:25:00	2.91201	2.911856	2.91201	0
2023-12-01 16:30:00	2.91201	2.911917	2.91201	0
2023-12-01 16:35:00	2.91169	2.911883	2.91169	0
2023-12-01 16:40:00	2.91137	2.911818	2.91137	0
2023-12-01 16:45:00	2.91168	2.911785	2.91168	0
2023-12-01 16:50:00	2.91199	2.911815	2.91199	0
2023-12-01 16:55:00	2.9123	2.911844	2.9123	0
2023-12-01 17:00:00	2.91198	2.911841	2.91198	0
2023-12-01 17:05:00	2.91229	2.911901	2.91229	0
2023-12-01 17:10:00	2.91197	2.911929	2.91197	0
2023-12-01 17:15:00	2.91165	2.911893	2.91165	0
2023-12-01 17:20:00	2.91133	2.911825	2.91133	0
2023-12-01 17:25:00	2.91196	2.911852	2.91196	0
2023-12-01 17:30:00	2.91196	2.911911	2.91196	0
2023-12-01 17:35:00	2.91196	2.911939	2.91196	0
2023-12-01 17:40:00	2.91196	2.911936	2.91196	0
2023-12-01 17:45:00	2.91196	2.911902	2.91196	0
2023-12-01 17:50:00	2.91195	2.911899	2.91195	0
2023-12-01 17:55:00	2.91195	2.911865	2.91195	0
2023-12-01 18:00:00	2.91163	2.911831	2.91163	0
2023-12-01 18:05:00	2.91194	2.91186	2.91194	0
2023-12-01 18:10:00	2.91195	2.911922	2.91195	0
2023-12-01 18:15:00	2.91227	2.911953	2.91227	0
2023-12-01 18:20:00	2.91196	2.911953	2.91196	0
2023-12-01 18:25:00	2.91196	2.911953	2.91196	0
2023-12-01 18:30:00	2.91198	2.911955	2.91198	0
2023-12-01 18:35:00	2.9123	2.911989	2.9123	0
2023-12-01 18:40:00	2.91199	2.911993	2.91199	0
2023-12-01 18:45:00	2.912	2.911998	2.912	0
2023-12-01 18:50:00	2.912	2.912035	2.912	0
2023-12-01 18:55:00	2.912	2.912041	2.912	0
2023-12-01 19:00:00	2.912	2.912046	2.912	0
2023-12-01 19:05:00	2.91232	2.912051	2.91232	0
2023-12-01 19:10:00	2.912	2.912055	2.912	0
2023-12-01 19:15:00	2.912	2.912059	2.912	0
2023-12-01 19:20:00	2.91199	2.91206	2.91199	0
2023-12-01 19:25:00	2.91198	2.912028	2.91198	0
2023-12-01 19:30:00	2.91229	2.912058	2.91229	0
2023-12-01 19:35:00	2.91197	2.912055	2.91197	0
2023-12-01 19:40:00	2.91198	2.912053	2.91198	0
2023-12-01 19:45:00	2.91198	2.912051	2.91198	0
2023-12-01 19:50:00	2.9123	2.912081	2.9123	0
2023-12-01 19:55:00	2.91199	2.912048	2.91199	0
2023-12-01 20:00:00	2.912	2.912048	2.912	0
2023-12-01 20:05:00	2.91201	2.912049	2.91201	0
2023-12-01 20:10:00	2.91265	2.912115	2.91265	0
2023-12-01 20:15:00	2.91235	2.912152	2.91235	0
2023-12-01 20:20:00	2.91236	2.912159	2.91236	0
2023-12-01 20:25:00	2.91205	2.912167	2.91205	0
2023-12-01 20:30:00	2.91236	2.912205	2.91236	0
2023-12-01 20:35:00	2.91235	2.912242	2.91235	0
2023-12-01 20:40:00	2.91203	2.912215	2.91203	0
2023-12-01 20:45:00	2.91233	2.912249	2.91233	0
2023-12-01 20:50:00	2.91263	2.912312	2.91263	0
2023-12-01 20:55:00	2.91198	2.912309	2.91198	0
2023-12-01 21:00:00	2.91197	2.912241	2.91197	0
2023-12-01 21:05:00	2.9126	2.912266	2.9126	0
2023-12-01 21:10:00	2.91197	2.912227	2.91197	0
2023-12-01 21:15:00	2.91196	2.912218	2.91196	0
2023-12-01 21:20:00	2.91228	2.91221	2.91228	0
2023-12-01 21:25:00	2.91228	2.912203	2.91228	0
2023-12-01 21:30:00	2.91228	2.912228	2.91228	0
2023-12-01 21:35:00	2.91197	2.912192	2.91197	0
2023-12-01 21:40:00	2.91229	2.912158	2.91229	0
2023-12-01 21:45:00	2.9123	2.91219	2.9123	0
2023-12-01 21:50:00	2.9123	2.912223	2.9123	0
2023-12-01 21:55:00	2.91262	2.912225	2.91262	0
2023-12-01 22:00:00	2.91293	2.912321	2.91293	0
2023-12-01 22:05:00	2.91229	2.912354	2.91229	0
2023-12-01 22:10:00	2.91197	2.912323	2.91197	0
2023-12-01 22:15:00	2.91197	2.912292	2.91197	0
2023-12-01 22:20:00	2.91228	2.912292	2.91228	0
2023-12-01 22:25:00	2.91197	2.912292	2.91197	0
2023-12-01 22:30:00	2.9126	2.912323	2.9126	0
2023-12-01 22:35:00	2.9126	2.912353	2.9126	0
2023-12-01 22:40:00	2.91259	2.912382	2.91259	0
2023-12-01 22:45:00	2.91195	2.912315	2.91195	0
2023-12-01 22:50:00	2.91195	2.912217	2.91195	0
2023-12-01 22:55:00	2.91258	2.912246	2.91258	0
2023-12-01 23:00:00	2.91194	2.912243	2.91194	0
2023-12-01 23:05:00	2.91225	2.912271	2.91225	0
2023-12-01 23:10:00	2.91225	2.912268	2.91225	0
2023-12-01 23:15:00	2.91225	2.912296	2.91225	0
2023-12-01 23:20:00	2.91194	2.91223	2.91194	0
2023-12-01 23:25:00	2.91194	2.912164	2.91194	0
2023-12-01 23:30:00	2.91226	2.912131	2.91226	0
2023-12-01 23:35:00	2.91195	2.912131	2.91195	0
2023-12-01 23:40:00	2.91227	2.912163	2.91227	0
2023-12-01 23:45:00	2.91194	2.912099	2.91194	0
2023-12-01 23:50:00	2.91226	2.912131	2.91226	0
2023-12-01 23:55:00	2.91289	2.912195	2.91289	0
2023-12-02 00:00:00	2.91194	2.912164	2.91194	0
2023-12-02 00:05:00	2.91193	2.912132	2.91193	0
2023-12-02 00:10:00	2.91193	2.912131	2.91193	0
2023-12-02 00:15:00	2.91225	2.912162	2.91225	0
2023-12-02 00:20:00	2.91193	2.912129	2.91193	0
2023-12-02 00:25:00	2.91193	2.912127	2.91193	0
2023-12-02 00:30:00	2.91193	2.912093	2.91193	0
2023-12-02 00:35:00	2.91226	2.912125	2.91226	0
2023-12-02 00:40:00	2.91258	2.912157	2.91258	0
2023-12-02 00:45:00	2.91194	2.912062	2.91194	0
2023-12-02 00:50:00	2.91258	2.912126	2.91258	0
2023-12-02 00:55:00	2.91226	2.912159	2.91226	0
2023-12-02 01:00:00	2.91194	2.91216	2.91194	0
2023-12-02 01:05:00	2.91194	2.912129	2.91194	0
2023-12-02 01:10:00	2.91257	2.912193	2.91257	0
2023-12-02 01:15:00	2.91225	2.912225	2.91225	0
2023-12-02 01:20:00	2.91193	2.912225	2.91193	0
2023-12-02 01:25:00	2.91193	2.912192	2.91193	0
2023-12-02 01:30:00	2.91225	2.912159	2.91225	0
2023-12-02 01:35:00	2.91225	2.91219	2.91225	0
2023-12-02 01:40:00	2.91257	2.912189	2.91257	0
2023-12-02 01:45:00	2.91226	2.912189	2.91226	0
2023-12-02 01:50:00	2.91226	2.912221	2.91226	0
2023-12-02 01:55:00	2.91226	2.912253	2.91226	0
2023-12-02 02:00:00	2.91227	2.912223	2.91227	0
2023-12-02 02:05:00	2.91227	2.912225	2.91227	0
2023-12-02 02:10:00	2.91259	2.912291	2.91259	0
2023-12-02 02:15:00	2.91227	2.912325	2.91227	0
2023-12-02 02:20:00	2.91227	2.912327	2.91227	0
2023-12-02 02:25:00	2.91227	2.912329	2.91227	0
2023-12-02 02:30:00	2.91196	2.912268	2.91196	0
2023-12-02 02:35:00	2.91195	2.912237	2.91195	0
2023-12-02 02:40:00	2.91259	2.91227	2.91259	0
2023-12-02 02:45:00	2.91292	2.912336	2.91292	0
2023-12-02 02:50:00	2.91229	2.912338	2.91229	0
2023-12-02 02:55:00	2.9123	2.912341	2.9123	0
2023-12-02 03:00:00	2.91231	2.912313	2.91231	0
2023-12-02 03:05:00	2.91232	2.912318	2.91232	0
2023-12-02 03:10:00	2.91263	2.912354	2.91263	0
2023-12-02 03:15:00	2.91231	2.912358	2.91231	0
2023-12-02 03:20:00	2.91262	2.912424	2.91262	0
2023-12-02 03:25:00	2.9123	2.912459	2.9123	0
2023-12-02 03:30:00	2.9123	2.91243	2.9123	0
2023-12-02 03:35:00	2.91229	2.912367	2.91229	0
2023-12-02 03:40:00	2.91293	2.912431	2.91293	0
2023-12-02 03:45:00	2.91229	2.91243	2.91229	0
2023-12-02 03:50:00	2.91261	2.91246	2.91261	0
2023-12-02 03:55:00	2.91293	2.912521	2.91293	0
2023-12-02 04:00:00	2.9123	2.912488	2.9123	0
2023-12-02 04:05:00	2.91261	2.912518	2.91261	0
2023-12-02 04:10:00	2.91229	2.912485	2.91229	0
2023-12-02 04:15:00	2.91292	2.912547	2.91292	0
2023-12-02 04:20:00	2.9126	2.912577	2.9126	0
2023-12-02 04:25:00	2.91227	2.912575	2.91227	0
2023-12-02 04:30:00	2.91258	2.91254	2.91258	0
2023-12-02 04:35:00	2.91226	2.912537	2.91226	0
2023-12-02 04:40:00	2.91194	2.91247	2.91194	0
2023-12-02 04:45:00	2.91225	2.912402	2.91225	0
2023-12-02 04:50:00	2.91288	2.91246	2.91288	0
2023-12-02 04:55:00	2.91225	2.912424	2.91225	0
2023-12-02 05:00:00	2.91193	2.912388	2.91193	0
2023-12-02 05:05:00	2.91256	2.912352	2.91256	0
2023-12-02 05:10:00	2.91256	2.912348	2.91256	0
2023-12-02 05:15:00	2.91224	2.912345	2.91224	0
2023-12-02 05:20:00	2.91224	2.912311	2.91224	0
2023-12-02 05:25:00	2.91225	2.91231	2.91225	0
2023-12-02 05:30:00	2.91289	2.912405	2.91289	0
2023-12-02 05:35:00	2.91194	2.912374	2.91194	0
2023-12-02 05:40:00	2.91259	2.912345	2.91259	0
2023-12-02 05:45:00	2.91292	2.912412	2.91292	0
2023-12-02 05:50:00	2.91293	2.912512	2.91293	0
2023-12-02 05:55:00	2.91232	2.912488	2.91232	0
2023-12-02 06:00:00	2.91233	2.912465	2.91233	0
2023-12-02 06:05:00	2.91298	2.912539	2.91298	0
2023-12-02 06:10:00	2.91267	2.912582	2.91267	0
2023-12-02 06:15:00	2.91237	2.912594	2.91237	0
2023-12-02 06:20:00	2.91238	2.912543	2.91238	0
2023-12-02 06:25:00	2.9127	2.912619	2.9127	0
2023-12-02 06:30:00	2.91206	2.912566	2.91206	0
2023-12-02 06:35:00	2.91238	2.912512	2.91238	0
2023-12-02 06:40:00	2.91238	2.912457	2.91238	0
2023-12-02 06:45:00	2.913	2.912525	2.913	0
2023-12-02 06:50:00	2.91204	2.912496	2.91204	0
2023-12-02 06:55:00	2.91266	2.912464	2.91266	0
2023-12-02 07:00:00	2.91265	2.912462	2.91265	0
2023-12-02 07:05:00	2.91296	2.912521	2.91296	0
2023-12-02 07:10:00	2.91232	2.912515	2.91232	0
2023-12-02 07:15:00	2.91232	2.912477	2.91232	0
2023-12-02 07:20:00	2.91295	2.912566	2.91295	0
2023-12-02 07:25:00	2.912	2.912528	2.912	0
2023-12-02 07:30:00	2.912	2.91249	2.912	0
2023-12-02 07:35:00	2.91231	2.912421	2.91231	0
2023-12-02 07:40:00	2.91294	2.912511	2.91294	0
2023-12-02 07:45:00	2.91294	2.912539	2.91294	0
2023-12-02 07:50:00	2.91293	2.912567	2.91293	0
2023-12-02 07:55:00	2.91325	2.912596	2.91325	0
2023-12-02 08:00:00	2.91292	2.912656	2.91292	0
2023-12-02 08:05:00	2.9126	2.912684	2.9126	0
2023-12-02 08:10:00	2.9126	2.912649	2.9126	0
2023-12-02 08:15:00	2.9126	2.912709	2.9126	0
2023-12-02 08:20:00	2.9126	2.912769	2.9126	0
2023-12-02 08:25:00	2.9126	2.912798	2.9126	0
2023-12-02 08:30:00	2.91291	2.912795	2.91291	0
2023-12-02 08:35:00	2.9126	2.912761	2.9126	0
2023-12-02 08:40:00	2.91227	2.912695	2.91227	0
2023-12-02 08:45:00	2.91259	2.912629	2.91259	0
2023-12-02 08:50:00	2.9126	2.912597	2.9126	0
2023-12-02 08:55:00	2.9126	2.912597	2.9126	0
2023-12-02 09:00:00	2.91229	2.912566	2.91229	0
2023-12-02 09:05:00	2.91262	2.912568	2.91262	0
2023-12-02 09:10:00	2.91263	2.912571	2.91263	0
2023-12-02 09:15:00	2.91232	2.912543	2.91232	0
2023-12-02 09:20:00	2.91263	2.912515	2.91263	0
2023-12-02 09:25:00	2.91263	2.912518	2.91263	0
2023-12-02 09:30:00	2.91294	2.912585	2.91294	0
2023-12-02 09:35:00	2.91229	2.912555	2.91229	0
2023-12-02 09:40:00	2.9126	2.912555	2.9126	0
2023-12-02 09:45:00	2.91323	2.912618	2.91323	0
2023-12-02 09:50:00	2.91259	2.912648	2.91259	0
2023-12-02 09:55:00	2.91258	2.912644	2.91258	0
2023-12-02 10:00:00	2.91258	2.912639	2.91258	0
2023-12-02 10:05:00	2.91258	2.912665	2.91258	0
2023-12-02 10:10:00	2.9129	2.912692	2.9129	0
2023-12-02 10:15:00	2.91322	2.912751	2.91322	0
2023-12-02 10:20:00	2.91291	2.912748	2.91291	0
2023-12-02 10:25:00	2.9126	2.912779	2.9126	0
2023-12-02 10:30:00	2.9126	2.912779	2.9126	0
2023-12-02 10:35:00	2.9126	2.912716	2.9126	0
2023-12-02 10:40:00	2.9126	2.912717	2.9126	0
2023-12-02 10:45:00	2.91292	2.912751	2.91292	0
2023-12-02 10:50:00	2.91261	2.912754	2.91261	0
2023-12-02 10:55:00	2.91261	2.912757	2.91261	0
2023-12-02 11:00:00	2.91292	2.912759	2.91292	0
2023-12-02 11:05:00	2.91292	2.912729	2.91292	0
2023-12-02 11:10:00	2.9126	2.912698	2.9126	0
2023-12-02 11:15:00	2.91259	2.912697	2.91259	0
2023-12-02 11:20:00	2.91322	2.912759	2.91322	0
2023-12-02 11:25:00	2.91322	2.912821	2.91322	0
2023-12-02 11:30:00	2.91227	2.912788	2.91227	0
2023-12-02 11:35:00	2.91322	2.912818	2.91322	0
2023-12-02 11:40:00	2.91323	2.91288	2.91323	0
2023-12-02 11:45:00	2.9126	2.912879	2.9126	0
2023-12-02 11:50:00	2.91292	2.912879	2.91292	0
2023-12-02 11:55:00	2.91293	2.91288	2.91293	0
2023-12-02 12:00:00	2.91262	2.912882	2.91262	0
2023-12-02 12:05:00	2.91326	2.912949	2.91326	0
2023-12-02 12:10:00	2.91326	2.912953	2.91326	0
2023-12-02 12:15:00	2.91295	2.912926	2.91295	0
2023-12-02 12:20:00	2.91327	2.913026	2.91327	0
2023-12-02 12:25:00	2.91264	2.912968	2.91264	0
2023-12-02 12:30:00	2.91265	2.91291	2.91265	0
2023-12-02 12:35:00	2.91297	2.912947	2.91297	0
2023-12-02 12:40:00	2.91266	2.912921	2.91266	0
2023-12-02 12:45:00	2.91267	2.912895	2.91267	0
2023-12-02 12:50:00	2.91236	2.912869	2.91236	0
2023-12-02 12:55:00	2.91331	2.912874	2.91331	0
2023-12-02 13:00:00	2.91267	2.912815	2.91267	0
2023-12-02 13:05:00	2.91266	2.912786	2.91266	0
2023-12-02 13:10:00	2.91328	2.912787	2.91328	0
2023-12-02 13:15:00	2.91295	2.912818	2.91295	0
2023-12-02 13:20:00	2.91231	2.912784	2.91231	0
2023-12-02 13:25:00	2.91326	2.912813	2.91326	0
2023-12-02 13:30:00	2.91326	2.912873	2.91326	0
2023-12-02 13:35:00	2.91295	2.912901	2.91295	0
2023-12-02 13:40:00	2.91296	2.912961	2.91296	0
2023-12-02 13:45:00	2.91329	2.912959	2.91329	0
2023-12-02 13:50:00	2.91298	2.91299	2.91298	0
2023-12-02 13:55:00	2.91299	2.913023	2.91299	0
2023-12-02 14:00:00	2.91331	2.913026	2.91331	0
2023-12-02 14:05:00	2.91331	2.913062	2.91331	0
2023-12-02 14:10:00	2.91331	2.913162	2.91331	0
2023-12-02 14:15:00	2.913	2.913136	2.913	0
2023-12-02 14:20:00	2.91299	2.913109	2.91299	0
2023-12-02 14:25:00	2.91267	2.913081	2.91267	0
2023-12-02 14:30:00	2.91298	2.913083	2.91298	0
2023-12-02 14:35:00	2.91265	2.913019	2.91265	0
2023-12-02 14:40:00	2.91327	2.913048	2.91327	0
2023-12-02 14:45:00	2.91295	2.913044	2.91295	0
2023-12-02 14:50:00	2.91263	2.912976	2.91263	0
2023-12-02 14:55:00	2.91263	2.912908	2.91263	0
2023-12-02 15:00:00	2.91326	2.912903	2.91326	0
2023-12-02 15:05:00	2.91326	2.912929	2.91326	0
2023-12-02 15:10:00	2.91294	2.912924	2.91294	0
2023-12-02 15:15:00	2.91325	2.912982	2.91325	0
2023-12-02 15:20:00	2.91325	2.913009	2.91325	0
2023-12-02 15:25:00	2.9126	2.913004	2.9126	0
2023-12-02 15:30:00	2.91292	2.912969	2.91292	0
2023-12-02 15:35:00	2.91323	2.912997	2.91323	0
2023-12-02 15:40:00	2.91322	2.913056	2.91322	0
2023-12-02 15:45:00	2.91322	2.913115	2.91322	0
2023-12-02 15:50:00	2.91291	2.91308	2.91291	0
2023-12-02 15:55:00	2.91323	2.913077	2.91323	0
2023-12-02 16:00:00	2.91323	2.913106	2.91323	0
2023-12-02 16:05:00	2.9126	2.913041	2.9126	0
2023-12-02 16:10:00	2.91292	2.913008	2.91292	0
2023-12-02 16:15:00	2.91324	2.913072	2.91324	0
2023-12-02 16:20:00	2.9123	2.91301	2.9123	0
2023-12-02 16:25:00	2.9123	2.912917	2.9123	0
2023-12-02 16:30:00	2.91262	2.912857	2.91262	0
2023-12-02 16:35:00	2.91294	2.912829	2.91294	0
2023-12-02 16:40:00	2.91295	2.912833	2.91295	0
2023-12-02 16:45:00	2.91295	2.912805	2.91295	0
2023-12-02 16:50:00	2.91296	2.912778	2.91296	0
2023-12-02 16:55:00	2.91297	2.912815	2.91297	0
2023-12-02 17:00:00	2.91297	2.91282	2.91297	0
2023-12-02 17:05:00	2.91266	2.912762	2.91266	0
2023-12-02 17:10:00	2.91267	2.912799	2.91267	0
2023-12-02 17:15:00	2.9133	2.912899	2.9133	0
2023-12-02 17:20:00	2.91267	2.912904	2.91267	0
2023-12-02 17:25:00	2.91298	2.912908	2.91298	0
2023-12-02 17:30:00	2.91329	2.912942	2.91329	0
2023-12-02 17:35:00	2.91328	2.912975	2.91328	0
2023-12-02 17:40:00	2.91264	2.912943	2.91264	0
2023-12-02 17:45:00	2.91264	2.91291	2.91264	0
2023-12-02 17:50:00	2.91358	2.912971	2.91358	0
2023-12-02 17:55:00	2.91325	2.91303	2.91325	0
2023-12-02 18:00:00	2.91325	2.913088	2.91325	0
2023-12-02 18:05:00	2.91324	2.913082	2.91324	0
2023-12-02 18:10:00	2.91356	2.913171	2.91356	0
2023-12-02 18:15:00	2.91292	2.913165	2.91292	0
2023-12-02 18:20:00	2.91324	2.91316	2.91324	0
2023-12-02 18:25:00	2.91323	2.913155	2.91323	0
2023-12-02 18:30:00	2.91323	2.913214	2.91323	0
2023-12-02 18:35:00	2.91259	2.913209	2.91259	0
2023-12-02 18:40:00	2.9129	2.913141	2.9129	0
2023-12-02 18:45:00	2.9129	2.913106	2.9129	0
2023-12-02 18:50:00	2.91322	2.913103	2.91322	0
2023-12-02 18:55:00	2.91291	2.91307	2.91291	0
2023-12-02 19:00:00	2.91323	2.913037	2.91323	0
2023-12-02 19:05:00	2.91324	2.913069	2.91324	0
2023-12-02 19:10:00	2.91324	2.913069	2.91324	0
2023-12-02 19:15:00	2.91292	2.913038	2.91292	0
2023-12-02 19:20:00	2.91324	2.913039	2.91324	0
2023-12-02 19:25:00	2.91323	2.913103	2.91323	0
2023-12-02 19:30:00	2.91291	2.913104	2.91291	0
2023-12-02 19:35:00	2.91322	2.913136	2.91322	0
2023-12-02 19:40:00	2.91322	2.913136	2.91322	0
2023-12-02 19:45:00	2.9129	2.913135	2.9129	0
2023-12-02 19:50:00	2.91289	2.913101	2.91289	0
2023-12-02 19:55:00	2.9132	2.913097	2.9132	0
2023-12-02 20:00:00	2.9132	2.913093	2.9132	0
2023-12-02 20:05:00	2.9132	2.913121	2.9132	0
2023-12-02 20:10:00	2.91288	2.913085	2.91288	0
2023-12-02 20:15:00	2.9132	2.913082	2.9132	0
2023-12-02 20:20:00	2.91321	2.913112	2.91321	0
2023-12-02 20:25:00	2.91322	2.913112	2.91322	0
2023-12-02 20:30:00	2.91324	2.913114	2.91324	0
2023-12-02 20:35:00	2.91356	2.91318	2.91356	0
2023-12-02 20:40:00	2.91325	2.913216	2.91325	0
2023-12-02 20:45:00	2.91326	2.913222	2.91326	0
2023-12-02 20:50:00	2.91326	2.913228	2.91326	0
2023-12-02 20:55:00	2.91358	2.913266	2.91358	0
2023-12-02 21:00:00	2.91295	2.913273	2.91295	0
2023-12-02 21:05:00	2.91264	2.913217	2.91264	0
2023-12-02 21:10:00	2.91327	2.913223	2.91327	0
2023-12-02 21:15:00	2.91327	2.913228	2.91327	0
2023-12-02 21:20:00	2.91295	2.913199	2.91295	0
2023-12-02 21:25:00	2.91326	2.913169	2.91326	0
2023-12-02 21:30:00	2.91326	2.91317	2.91326	0
2023-12-02 21:35:00	2.91326	2.91317	2.91326	0
2023-12-02 21:40:00	2.91327	2.913171	2.91327	0
2023-12-02 21:45:00	2.91327	2.91314	2.91327	0
2023-12-02 21:50:00	2.91358	2.913203	2.91358	0
2023-12-02 21:55:00	2.91326	2.913265	2.91326	0
2023-12-02 22:00:00	2.91325	2.913263	2.91325	0
2023-12-02 22:05:00	2.91357	2.913293	2.91357	0
2023-12-02 22:10:00	2.91325	2.913323	2.91325	0
2023-12-02 22:15:00	2.91326	2.913323	2.91326	0
2023-12-02 22:20:00	2.91294	2.913291	2.91294	0
2023-12-02 22:25:00	2.91326	2.913291	2.91326	0
2023-12-02 22:30:00	2.91326	2.91329	2.91326	0
2023-12-02 22:35:00	2.91325	2.913288	2.91325	0
2023-12-02 22:40:00	2.91325	2.913255	2.91325	0
2023-12-02 22:45:00	2.91325	2.913254	2.91325	0
2023-12-02 22:50:00	2.91326	2.913255	2.91326	0
2023-12-02 22:55:00	2.91327	2.913225	2.91327	0
2023-12-02 23:00:00	2.91328	2.913228	2.91328	0
2023-12-02 23:05:00	2.91328	2.91323	2.91328	0
2023-12-02 23:10:00	2.91328	2.913264	2.91328	0
2023-12-02 23:15:00	2.91327	2.913265	2.91327	0
2023-12-02 23:20:00	2.91326	2.913265	2.91326	0
2023-12-02 23:25:00	2.91325	2.913265	2.91325	0
2023-12-02 23:30:00	2.91324	2.913264	2.91324	0
2023-12-02 23:35:00	2.91387	2.913326	2.91387	0
2023-12-02 23:40:00	2.91323	2.913323	2.91323	0
2023-12-02 23:45:00	2.91322	2.913318	2.91322	0
2023-12-02 23:50:00	2.91353	2.913343	2.91353	0
2023-12-02 23:55:00	2.9129	2.913305	2.9129	0
2023-12-03 00:00:00	2.91323	2.9133	2.91323	0
2023-12-03 00:05:00	2.91355	2.913328	2.91355	0
2023-12-03 00:10:00	2.91388	2.91339	2.91388	0
2023-12-03 00:15:00	2.91325	2.91339	2.91325	0
2023-12-03 00:20:00	2.91357	2.913423	2.91357	0
2023-12-03 00:25:00	2.9139	2.913426	2.9139	0
2023-12-03 00:30:00	2.91326	2.913429	2.91326	0
2023-12-03 00:35:00	2.91325	2.913432	2.91325	0
2023-12-03 00:40:00	2.91324	2.913403	2.91324	0
2023-12-03 00:45:00	2.91387	2.9135	2.91387	0
2023-12-03 00:50:00	2.91355	2.913532	2.91355	0
2023-12-03 00:55:00	2.91322	2.913499	2.91322	0
2023-12-03 01:00:00	2.91353	2.913464	2.91353	0
2023-12-03 01:05:00	2.91321	2.91346	2.91321	0
2023-12-03 01:10:00	2.91353	2.913456	2.91353	0
2023-12-03 01:15:00	2.91353	2.913419	2.91353	0
2023-12-03 01:20:00	2.91355	2.913448	2.91355	0
2023-12-03 01:25:00	2.91324	2.913447	2.91324	0
2023-12-03 01:30:00	2.91325	2.913448	2.91325	0
2023-12-03 01:35:00	2.9139	2.913451	2.9139	0
2023-12-03 01:40:00	2.91358	2.913454	2.91358	0
2023-12-03 01:45:00	2.91358	2.91349	2.91358	0
2023-12-03 01:50:00	2.91358	2.913495	2.91358	0
2023-12-03 01:55:00	2.91357	2.913531	2.91357	0
2023-12-03 02:00:00	2.91357	2.913535	2.91357	0
2023-12-03 02:05:00	2.91357	2.913539	2.91357	0
2023-12-03 02:10:00	2.91389	2.913573	2.91389	0
2023-12-03 02:15:00	2.91358	2.913607	2.91358	0
2023-12-03 02:20:00	2.91358	2.91364	2.91358	0
2023-12-03 02:25:00	2.91358	2.913608	2.91358	0
2023-12-03 02:30:00	2.91358	2.913608	2.91358	0
2023-12-03 02:35:00	2.91358	2.913608	2.91358	0
2023-12-03 02:40:00	2.9139	2.91364	2.9139	0
2023-12-03 02:45:00	2.9139	2.913673	2.9139	0
2023-12-03 02:50:00	2.91326	2.913642	2.91326	0
2023-12-03 02:55:00	2.91357	2.913642	2.91357	0
2023-12-03 03:00:00	2.91388	2.913641	2.91388	0
2023-12-03 03:05:00	2.91388	2.913671	2.91388	0
2023-12-03 03:10:00	2.91355	2.913668	2.91355	0
2023-12-03 03:15:00	2.91355	2.913665	2.91355	0
2023-12-03 03:20:00	2.91386	2.913693	2.91386	0
2023-12-03 03:25:00	2.91323	2.913658	2.91323	0
2023-12-03 03:30:00	2.91355	2.913623	2.91355	0
2023-12-03 03:35:00	2.91355	2.913588	2.91355	0
2023-12-03 03:40:00	2.91354	2.913616	2.91354	0
2023-12-03 03:45:00	2.91354	2.913613	2.91354	0
2023-12-03 03:50:00	2.91386	2.913611	2.91386	0
2023-12-03 03:55:00	2.91354	2.913577	2.91354	0
2023-12-03 04:00:00	2.91354	2.913576	2.91354	0
2023-12-03 04:05:00	2.91355	2.913576	2.91355	0
2023-12-03 04:10:00	2.91386	2.913576	2.91386	0
2023-12-03 04:15:00	2.91354	2.913607	2.91354	0
2023-12-03 04:20:00	2.91354	2.913606	2.91354	0
2023-12-03 04:25:00	2.91322	2.913573	2.91322	0
2023-12-03 04:30:00	2.91353	2.913572	2.91353	0
2023-12-03 04:35:00	2.91321	2.913539	2.91321	0
2023-12-03 04:40:00	2.91352	2.913505	2.91352	0
2023-12-03 04:45:00	2.91353	2.913504	2.91353	0
2023-12-03 04:50:00	2.91353	2.913503	2.91353	0
2023-12-03 04:55:00	2.91322	2.91347	2.91322	0
2023-12-03 05:00:00	2.91385	2.913469	2.91385	0
2023-12-03 05:05:00	2.91385	2.9135	2.91385	0
2023-12-03 05:10:00	2.91353	2.913499	2.91353	0
2023-12-03 05:15:00	2.91353	2.91353	2.91353	0
2023-12-03 05:20:00	2.91353	2.91353	2.91353	0
2023-12-03 05:25:00	2.91352	2.913561	2.91352	0
2023-12-03 05:30:00	2.91352	2.913561	2.91352	0
2023-12-03 05:35:00	2.91352	2.91356	2.91352	0
2023-12-03 05:40:00	2.91383	2.91359	2.91383	0
2023-12-03 05:45:00	2.91351	2.913619	2.91351	0
2023-12-03 05:50:00	2.91383	2.913617	2.91383	0
2023-12-03 05:55:00	2.91382	2.913614	2.91382	0
2023-12-03 06:00:00	2.91351	2.913612	2.91351	0
2023-12-03 06:05:00	2.91351	2.91361	2.91351	0
2023-12-03 06:10:00	2.91382	2.913639	2.91382	0
2023-12-03 06:15:00	2.91351	2.913638	2.91351	0
2023-12-03 06:20:00	2.91351	2.913637	2.91351	0
2023-12-03 06:25:00	2.91351	2.913636	2.91351	0
2023-12-03 06:30:00	2.91351	2.913604	2.91351	0
2023-12-03 06:35:00	2.91352	2.913605	2.91352	0
2023-12-03 06:40:00	2.91353	2.913575	2.91353	0
2023-12-03 06:45:00	2.91354	2.913547	2.91354	0
2023-12-03 06:50:00	2.91387	2.913583	2.91387	0
2023-12-03 06:55:00	2.91389	2.913621	2.91389	0
2023-12-03 07:00:00	2.91357	2.913596	2.91357	0
2023-12-03 07:05:00	2.91389	2.913634	2.91389	0
2023-12-03 07:10:00	2.91389	2.913672	2.91389	0
2023-12-03 07:15:00	2.91389	2.91371	2.91389	0
2023-12-03 07:20:00	2.91388	2.913747	2.91388	0
2023-12-03 07:25:00	2.91325	2.91372	2.91325	0
2023-12-03 07:30:00	2.91357	2.913724	2.91357	0
2023-12-03 07:35:00	2.91358	2.913728	2.91358	0
2023-12-03 07:40:00	2.91359	2.9137	2.91359	0
2023-12-03 07:45:00	2.91359	2.91367	2.91359	0
2023-12-03 07:50:00	2.91391	2.913704	2.91391	0
2023-12-03 07:55:00	2.91359	2.913674	2.91359	0
2023-12-03 08:00:00	2.91359	2.913644	2.91359	0
2023-12-03 08:05:00	2.91359	2.913614	2.91359	0
2023-12-03 08:10:00	2.9139	2.913616	2.9139	0
2023-12-03 08:15:00	2.91358	2.913649	2.91358	0
2023-12-03 08:20:00	2.91358	2.91365	2.91358	0
2023-12-03 08:25:00	2.9139	2.913682	2.9139	0
2023-12-03 08:30:00	2.91359	2.913682	2.91359	0
2023-12-03 08:35:00	2.91393	2.913716	2.91393	0
2023-12-03 08:40:00	2.91394	2.913719	2.91394	0
2023-12-03 08:45:00	2.91394	2.913754	2.91394	0
2023-12-03 08:50:00	2.91394	2.913789	2.91394	0
2023-12-03 08:55:00	2.91393	2.913823	2.91393	0
2023-12-03 09:00:00	2.91392	2.913825	2.91392	0
2023-12-03 09:05:00	2.91359	2.913826	2.91359	0
2023-12-03 09:10:00	2.9139	2.913858	2.9139	0
2023-12-03 09:15:00	2.91357	2.913825	2.91357	0
2023-12-03 09:20:00	2.91389	2.913855	2.91389	0
2023-12-03 09:25:00	2.91357	2.913819	2.91357	0
2023-12-03 09:30:00	2.91388	2.913813	2.91388	0
2023-12-03 09:35:00	2.91387	2.913806	2.91387	0
2023-12-03 09:40:00	2.91356	2.913768	2.91356	0
2023-12-03 09:45:00	2.91356	2.913731	2.91356	0
2023-12-03 09:50:00	2.91387	2.913726	2.91387	0
2023-12-03 09:55:00	2.91387	2.913754	2.91387	0
2023-12-03 10:00:00	2.91387	2.913751	2.91387	0
2023-12-03 10:05:00	2.91386	2.91378	2.91386	0
2023-12-03 10:10:00	2.91355	2.913746	2.91355	0
2023-12-03 10:15:00	2.91355	2.913744	2.91355	0
2023-12-03 10:20:00	2.91355	2.913711	2.91355	0
2023-12-03 10:25:00	2.91355	2.913679	2.91355	0
2023-12-03 10:30:00	2.91387	2.91371	2.91387	0
2023-12-03 10:35:00	2.91356	2.91371	2.91356	0
2023-12-03 10:40:00	2.91357	2.91368	2.91357	0
2023-12-03 10:45:00	2.91357	2.91365	2.91357	0
2023-12-03 10:50:00	2.91357	2.91362	2.91357	0
2023-12-03 10:55:00	2.9139	2.913624	2.9139	0
2023-12-03 11:00:00	2.91358	2.913627	2.91358	0
2023-12-03 11:05:00	2.91327	2.913599	2.91327	0
2023-12-03 11:10:00	2.91359	2.913603	2.91359	0
2023-12-03 11:15:00	2.9136	2.913608	2.9136	0
2023-12-03 11:20:00	2.9133	2.913551	2.9133	0
2023-12-03 11:25:00	2.91363	2.913558	2.91363	0
2023-12-03 11:30:00	2.91364	2.913565	2.91364	0
2023-12-03 11:35:00	2.91395	2.913603	2.91395	0
2023-12-03 11:40:00	2.91332	2.913578	2.91332	0
2023-12-03 11:45:00	2.91362	2.91355	2.91362	0
2023-12-03 11:50:00	2.91361	2.913553	2.91361	0
2023-12-03 11:55:00	2.91359	2.913585	2.91359	0
2023-12-03 12:00:00	2.91358	2.913584	2.91358	0
2023-12-03 12:05:00	2.91358	2.913582	2.91358	0
2023-12-03 12:10:00	2.91389	2.913641	2.91389	0
2023-12-03 12:15:00	2.91357	2.913635	2.91357	0
2023-12-03 12:20:00	2.91358	2.913629	2.91358	0
2023-12-03 12:25:00	2.91359	2.913593	2.91359	0
2023-12-03 12:30:00	2.9136	2.913621	2.9136	0
2023-12-03 12:35:00	2.9136	2.913619	2.9136	0
2023-12-03 12:40:00	2.9136	2.913618	2.9136	0
2023-12-03 12:45:00	2.91392	2.913651	2.91392	0
2023-12-03 12:50:00	2.91359	2.913652	2.91359	0
2023-12-03 12:55:00	2.91358	2.913652	2.91358	0
2023-12-03 13:00:00	2.91357	2.91362	2.91357	0
2023-12-03 13:05:00	2.91388	2.913651	2.91388	0
2023-12-03 13:10:00	2.91355	2.913648	2.91355	0
2023-12-03 13:15:00	2.91386	2.913675	2.91386	0
2023-12-03 13:20:00	2.91385	2.9137	2.91385	0
2023-12-03 13:25:00	2.91353	2.913693	2.91353	0
2023-12-03 13:30:00	2.91384	2.913717	2.91384	0
2023-12-03 13:35:00	2.91384	2.913709	2.91384	0
2023-12-03 13:40:00	2.91385	2.913735	2.91385	0
2023-12-03 13:45:00	2.91385	2.913762	2.91385	0
2023-12-03 13:50:00	2.91386	2.913791	2.91386	0
2023-12-03 13:55:00	2.91387	2.91379	2.91387	0
2023-12-03 14:00:00	2.91356	2.913791	2.91356	0
2023-12-03 14:05:00	2.91356	2.913761	2.91356	0
2023-12-03 14:10:00	2.91387	2.913763	2.91387	0
2023-12-03 14:15:00	2.91355	2.913765	2.91355	0
2023-12-03 14:20:00	2.91386	2.913767	2.91386	0
2023-12-03 14:25:00	2.91385	2.913768	2.91385	0
2023-12-03 14:30:00	2.91385	2.913768	2.91385	0
2023-12-03 14:35:00	2.91353	2.913736	2.91353	0
2023-12-03 14:40:00	2.91384	2.913734	2.91384	0
2023-12-03 14:45:00	2.91447	2.913794	2.91447	0
2023-12-03 14:50:00	2.9132	2.913758	2.9132	0
2023-12-03 14:55:00	2.91351	2.913753	2.91351	0
2023-12-03 15:00:00	2.91383	2.913749	2.91383	0
2023-12-03 15:05:00	2.91383	2.913777	2.91383	0
2023-12-03 15:10:00	2.91384	2.913775	2.91384	0
2023-12-03 15:15:00	2.91385	2.913775	2.91385	0
2023-12-03 15:20:00	2.91387	2.913777	2.91387	0
2023-12-03 15:25:00	2.91357	2.913781	2.91357	0
2023-12-03 15:30:00	2.91358	2.913755	2.91358	0
2023-12-03 15:35:00	2.91391	2.913699	2.91391	0
2023-12-03 15:40:00	2.9136	2.913739	2.9136	0
2023-12-03 15:45:00	2.91391	2.913779	2.91391	0
2023-12-03 15:50:00	2.91422	2.913818	2.91422	0
2023-12-03 15:55:00	2.9139	2.913825	2.9139	0
2023-12-03 16:00:00	2.91422	2.913863	2.91422	0
2023-12-03 16:05:00	2.9139	2.913868	2.9139	0
2023-12-03 16:10:00	2.91357	2.913838	2.91357	0
2023-12-03 16:15:00	2.91389	2.91387	2.91389	0
2023-12-03 16:20:00	2.91356	2.913868	2.91356	0
2023-12-03 16:25:00	2.91387	2.913864	2.91387	0
2023-12-03 16:30:00	2.91418	2.913922	2.91418	0
2023-12-03 16:35:00	2.91417	2.913948	2.91417	0
2023-12-03 16:40:00	2.91417	2.913943	2.91417	0
2023-12-03 16:45:00	2.91384	2.913937	2.91384	0
2023-12-03 16:50:00	2.91416	2.913931	2.91416	0
2023-12-03 16:55:00	2.91384	2.913925	2.91384	0
2023-12-03 17:00:00	2.91385	2.913953	2.91385	0
2023-12-03 17:05:00	2.91355	2.913919	2.91355	0
2023-12-03 17:10:00	2.91388	2.913951	2.91388	0
2023-12-03 17:15:00	2.91421	2.913985	2.91421	0
2023-12-03 17:20:00	2.9139	2.913957	2.9139	0
2023-12-03 17:25:00	2.91391	2.913931	2.91391	0
2023-12-03 17:30:00	2.91455	2.913969	2.91455	0
2023-12-03 17:35:00	2.91423	2.914008	2.91423	0
2023-12-03 17:40:00	2.91423	2.914015	2.91423	0
2023-12-03 17:45:00	2.91423	2.914054	2.91423	0
2023-12-03 17:50:00	2.91392	2.914061	2.91392	0
2023-12-03 17:55:00	2.91423	2.914129	2.91423	0
2023-12-03 18:00:00	2.91423	2.914164	2.91423	0
2023-12-03 18:05:00	2.91391	2.914134	2.91391	0
2023-12-03 18:10:00	2.9139	2.914134	2.9139	0
2023-12-03 18:15:00	2.9139	2.914133	2.9139	0
2023-12-03 18:20:00	2.91422	2.9141	2.91422	0
2023-12-03 18:25:00	2.9139	2.914067	2.9139	0
2023-12-03 18:30:00	2.91423	2.914067	2.91423	0
2023-12-03 18:35:00	2.91424	2.914068	2.91424	0
2023-12-03 18:40:00	2.91425	2.914101	2.91425	0
2023-12-03 18:45:00	2.91394	2.914072	2.91394	0
2023-12-03 18:50:00	2.91459	2.914108	2.91459	0
2023-12-03 18:55:00	2.91427	2.914144	2.91427	0
2023-12-03 19:00:00	2.91396	2.91415	2.91396	0
2023-12-03 19:05:00	2.91427	2.914187	2.91427	0
2023-12-03 19:10:00	2.91427	2.914192	2.91427	0
2023-12-03 19:15:00	2.91426	2.914228	2.91426	0
2023-12-03 19:20:00	2.91393	2.914198	2.91393	0
2023-12-03 19:25:00	2.91423	2.914197	2.91423	0
2023-12-03 19:30:00	2.9139	2.914162	2.9139	0
2023-12-03 19:35:00	2.91389	2.914157	2.91389	0
2023-12-03 19:40:00	2.9142	2.914118	2.9142	0
2023-12-03 19:45:00	2.91419	2.91411	2.91419	0
2023-12-03 19:50:00	2.91386	2.9141	2.91386	0
2023-12-03 19:55:00	2.91417	2.91409	2.91417	0
2023-12-03 20:00:00	2.91384	2.914047	2.91384	0
2023-12-03 20:05:00	2.91384	2.914005	2.91384	0
2023-12-03 20:10:00	2.91383	2.913995	2.91383	0
2023-12-03 20:15:00	2.91415	2.913987	2.91415	0
2023-12-03 20:20:00	2.91383	2.91398	2.91383	0
2023-12-03 20:25:00	2.91383	2.913974	2.91383	0
2023-12-03 20:30:00	2.91479	2.914033	2.91479	0
2023-12-03 20:35:00	2.91384	2.913998	2.91384	0
2023-12-03 20:40:00	2.91416	2.914028	2.91416	0
2023-12-03 20:45:00	2.91448	2.914059	2.91448	0
2023-12-03 20:50:00	2.91448	2.914123	2.91448	0
2023-12-03 20:55:00	2.91448	2.914187	2.91448	0
2023-12-03 21:00:00	2.91447	2.914251	2.91447	0
2023-12-03 21:05:00	2.91447	2.914283	2.91447	0
2023-12-03 21:10:00	2.91415	2.914315	2.91415	0
2023-12-03 21:15:00	2.91447	2.914379	2.91447	0
2023-12-03 21:20:00	2.91479	2.914379	2.91479	0
2023-12-03 21:25:00	2.91448	2.914443	2.91448	0
2023-12-03 21:30:00	2.91448	2.914475	2.91448	0
2023-12-03 21:35:00	2.9148	2.914507	2.9148	0
2023-12-03 21:40:00	2.91448	2.914507	2.91448	0
2023-12-03 21:45:00	2.91449	2.914508	2.91449	0
2023-12-03 21:50:00	2.91482	2.914543	2.91482	0
2023-12-03 21:55:00	2.91483	2.914579	2.91483	0
2023-12-03 22:00:00	2.9142	2.914584	2.9142	0
2023-12-03 22:05:00	2.91452	2.914589	2.91452	0
2023-12-03 22:10:00	2.91484	2.914594	2.91484	0
2023-12-03 22:15:00	2.91453	2.914599	2.91453	0
2023-12-03 22:20:00	2.91453	2.914604	2.91453	0
2023-12-03 22:25:00	2.91516	2.91464	2.91516	0
2023-12-03 22:30:00	2.91515	2.914707	2.91515	0
2023-12-03 22:35:00	2.91516	2.914774	2.91516	0
2023-12-03 22:40:00	2.91484	2.914776	2.91484	0
2023-12-03 22:45:00	2.91516	2.914809	2.91516	0
2023-12-03 22:50:00	2.91485	2.914874	2.91485	0
2023-12-03 22:55:00	2.91517	2.914939	2.91517	0
2023-12-03 23:00:00	2.91485	2.91494	2.91485	0
2023-12-03 23:05:00	2.91485	2.914972	2.91485	0
2023-12-03 23:10:00	2.91485	2.915004	2.91485	0
2023-12-03 23:15:00	2.91484	2.914972	2.91484	0
2023-12-03 23:20:00	2.91484	2.914941	2.91484	0
2023-12-03 23:25:00	2.91515	2.91494	2.91515	0
2023-12-03 23:30:00	2.91514	2.91497	2.91514	0
2023-12-03 23:35:00	2.9145	2.914904	2.9145	0
2023-12-03 23:40:00	2.91513	2.914932	2.91513	0
2023-12-03 23:45:00	2.91512	2.914927	2.91512	0
2023-12-03 23:50:00	2.91513	2.914955	2.91513	0
2023-12-03 23:55:00	2.91513	2.914983	2.91513	0
2023-12-04 00:00:00	2.91546	2.915044	2.91546	0
2023-12-04 00:05:00	2.91516	2.915076	2.91516	0
2023-12-04 00:10:00	2.91518	2.91511	2.91518	0
2023-12-04 00:15:00	2.91487	2.915082	2.91487	0
2023-12-04 00:20:00	2.91488	2.915056	2.91488	0
2023-12-04 00:25:00	2.9152	2.915126	2.9152	0
2023-12-04 00:30:00	2.91552	2.915165	2.91552	0
2023-12-04 00:35:00	2.91552	2.915205	2.91552	0
2023-12-04 00:40:00	2.9152	2.915212	2.9152	0
2023-12-04 00:45:00	2.9152	2.915219	2.9152	0
2023-12-04 00:50:00	2.9152	2.915193	2.9152	0
2023-12-04 00:55:00	2.9152	2.915197	2.9152	0
2023-12-04 01:00:00	2.9152	2.915199	2.9152	0
2023-12-04 01:05:00	2.91552	2.915264	2.91552	0
2023-12-04 01:10:00	2.91519	2.915295	2.91519	0
2023-12-04 01:15:00	2.91518	2.915293	2.91518	0
2023-12-04 01:20:00	2.9158	2.915321	2.9158	0
2023-12-04 01:25:00	2.91547	2.915316	2.91547	0
2023-12-04 01:30:00	2.91515	2.915311	2.91515	0
2023-12-04 01:35:00	2.91546	2.915337	2.91546	0
2023-12-04 01:40:00	2.91515	2.915332	2.91515	0
2023-12-04 01:45:00	2.91547	2.915359	2.91547	0
2023-12-04 01:50:00	2.91548	2.915387	2.91548	0
2023-12-04 01:55:00	2.91517	2.915352	2.91517	0
2023-12-04 02:00:00	2.91517	2.91535	2.91517	0
2023-12-04 02:05:00	2.9158	2.915412	2.9158	0
2023-12-04 02:10:00	2.9158	2.915412	2.9158	0
2023-12-04 02:15:00	2.9158	2.915445	2.9158	0
2023-12-04 02:20:00	2.91581	2.915511	2.91581	0
2023-12-04 02:25:00	2.91581	2.915546	2.91581	0
2023-12-04 02:30:00	2.91581	2.915612	2.91581	0
2023-12-04 02:35:00	2.91612	2.915677	2.91612	0
2023-12-04 02:40:00	2.91612	2.915741	2.91612	0
2023-12-04 02:45:00	2.91579	2.915803	2.91579	0
2023-12-04 02:50:00	2.91579	2.915865	2.91579	0
2023-12-04 02:55:00	2.91611	2.915896	2.91611	0
2023-12-04 03:00:00	2.9158	2.915896	2.9158	0
2023-12-04 03:05:00	2.9158	2.915896	2.9158	0
2023-12-04 03:10:00	2.91581	2.915896	2.91581	0
2023-12-04 03:15:00	2.9155	2.915865	2.9155	0
2023-12-04 03:20:00	2.91583	2.915867	2.91583	0
2023-12-04 03:25:00	2.91552	2.915807	2.91552	0
2023-12-04 03:30:00	2.91584	2.915779	2.91584	0
2023-12-04 03:35:00	2.91584	2.915784	2.91584	0
2023-12-04 03:40:00	2.91615	2.91582	2.91615	0
2023-12-04 03:45:00	2.91583	2.915792	2.91583	0
2023-12-04 03:50:00	2.91583	2.915795	2.91583	0
2023-12-04 03:55:00	2.91583	2.915798	2.91583	0
2023-12-04 04:00:00	2.91582	2.915799	2.91582	0
2023-12-04 04:05:00	2.91582	2.915831	2.91582	0
2023-12-04 04:10:00	2.91613	2.915861	2.91613	0
2023-12-04 04:15:00	2.91582	2.915891	2.91582	0
2023-12-04 04:20:00	2.91583	2.91589	2.91583	0
2023-12-04 04:25:00	2.91584	2.91589	2.91584	0
2023-12-04 04:30:00	2.91553	2.915828	2.91553	0
2023-12-04 04:35:00	2.91585	2.91583	2.91585	0
2023-12-04 04:40:00	2.91585	2.915832	2.91585	0
2023-12-04 04:45:00	2.91585	2.915834	2.91585	0
2023-12-04 04:50:00	2.91583	2.915835	2.91583	0
2023-12-04 04:55:00	2.91583	2.915836	2.91583	0
2023-12-04 05:00:00	2.91582	2.915805	2.91582	0
2023-12-04 05:05:00	2.91582	2.915805	2.91582	0
2023-12-04 05:10:00	2.91582	2.915804	2.91582	0
2023-12-04 05:15:00	2.91582	2.915802	2.91582	0
2023-12-04 05:20:00	2.91614	2.915863	2.91614	0
2023-12-04 05:25:00	2.91582	2.91586	2.91582	0
2023-12-04 05:30:00	2.91581	2.915856	2.91581	0
2023-12-04 05:35:00	2.9158	2.915851	2.9158	0
2023-12-04 05:40:00	2.9158	2.915848	2.9158	0
2023-12-04 05:45:00	2.91578	2.915843	2.91578	0
2023-12-04 05:50:00	2.91609	2.91587	2.91609	0
2023-12-04 05:55:00	2.91545	2.915833	2.91545	0
2023-12-04 06:00:00	2.91544	2.915795	2.91544	0
2023-12-04 06:05:00	2.91575	2.915788	2.91575	0
2023-12-04 06:10:00	2.91574	2.915748	2.91574	0
2023-12-04 06:15:00	2.91606	2.915772	2.91606	0
2023-12-04 06:20:00	2.91606	2.915797	2.91606	0
2023-12-04 06:25:00	2.91511	2.915728	2.91511	0
2023-12-04 06:30:00	2.91511	2.915659	2.91511	0
2023-12-04 06:35:00	2.91544	2.915625	2.91544	0
2023-12-04 06:40:00	2.91608	2.915624	2.91608	0
2023-12-04 06:45:00	2.91515	2.915594	2.91515	0
2023-12-04 06:50:00	2.91548	2.915598	2.91548	0
2023-12-04 06:55:00	2.91613	2.915636	2.91613	0
2023-12-04 07:00:00	2.91583	2.915645	2.91583	0
2023-12-04 07:05:00	2.91584	2.915623	2.91584	0
2023-12-04 07:10:00	2.91585	2.915602	2.91585	0
2023-12-04 07:15:00	2.91619	2.91571	2.91619	0
2023-12-04 07:20:00	2.91621	2.91582	2.91621	0
2023-12-04 07:25:00	2.91623	2.915899	2.91623	0
2023-12-04 07:30:00	2.91624	2.915915	2.91624	0
2023-12-04 07:35:00	2.91592	2.915992	2.91592	0
2023-12-04 07:40:00	2.91624	2.916068	2.91624	0
2023-12-04 07:45:00	2.91623	2.916078	2.91623	0
2023-12-04 07:50:00	2.9159	2.916085	2.9159	0
2023-12-04 07:55:00	2.9162	2.916121	2.9162	0
2023-12-04 08:00:00	2.91618	2.916154	2.91618	0
2023-12-04 08:05:00	2.91585	2.91612	2.91585	0
2023-12-04 08:10:00	2.91585	2.916084	2.91585	0
2023-12-04 08:15:00	2.91616	2.916077	2.91616	0
2023-12-04 08:20:00	2.91584	2.916037	2.91584	0
2023-12-04 08:25:00	2.91615	2.91606	2.91615	0
2023-12-04 08:30:00	2.91583	2.916019	2.91583	0
2023-12-04 08:35:00	2.91582	2.915978	2.91582	0
2023-12-04 08:40:00	2.91581	2.915969	2.91581	0
2023-12-04 08:45:00	2.9158	2.915929	2.9158	0
2023-12-04 08:50:00	2.91579	2.91589	2.91579	0
2023-12-04 08:55:00	2.91578	2.915883	2.91578	0
2023-12-04 09:00:00	2.9161	2.915908	2.9161	0
2023-12-04 09:05:00	2.91578	2.91587	2.91578	0
2023-12-04 09:10:00	2.91577	2.915863	2.91577	0
2023-12-04 09:15:00	2.91577	2.915825	2.91577	0
2023-12-04 09:20:00	2.91324	2.915566	2.91324	0
2023-12-04 09:25:00	2.91419	2.915403	2.91419	0
2023-12-04 09:30:00	2.91387	2.915209	2.91387	0
2023-12-04 09:35:00	2.91482	2.915111	2.91482	0
2023-12-04 09:40:00	2.91419	2.914951	2.91419	0
2023-12-04 09:45:00	2.91386	2.914759	2.91386	0
2023-12-04 09:50:00	2.91449	2.914598	2.91449	0
2023-12-04 09:55:00	2.9148	2.9145	2.9148	0
2023-12-04 10:00:00	2.91511	2.914434	2.91511	0
2023-12-04 10:05:00	2.91511	2.914368	2.91511	0
2023-12-04 10:10:00	2.91574	2.914618	2.91574	0
2023-12-04 10:15:00	2.9151	2.914709	2.9151	0
2023-12-04 10:20:00	2.91574	2.914896	2.91574	0
2023-12-04 10:25:00	2.91574	2.914988	2.91574	0
2023-12-04 10:30:00	2.91574	2.915143	2.91574	0
2023-12-04 10:35:00	2.91575	2.915332	2.91575	0
2023-12-04 10:40:00	2.91544	2.915427	2.91544	0
2023-12-04 10:45:00	2.91577	2.915524	2.91577	0
2023-12-04 10:50:00	2.91577	2.91559	2.91577	0
2023-12-04 10:55:00	2.91578	2.915657	2.91578	0
2023-12-04 11:00:00	2.91389	2.915472	2.91389	0
2023-12-04 11:05:00	2.91357	2.915319	2.91357	0
2023-12-04 11:10:00	2.91357	2.915102	2.91357	0
2023-12-04 11:15:00	2.91484	2.915012	2.91484	0
2023-12-04 11:20:00	2.91579	2.915017	2.91579	0
2023-12-04 11:25:00	2.91547	2.914989	2.91547	0
2023-12-04 11:30:00	2.9142	2.914865	2.9142	0
2023-12-04 11:35:00	2.91229	2.914517	2.91229	0
2023-12-04 11:40:00	2.91197	2.914137	2.91197	0
2023-12-04 11:45:00	2.91291	2.91385	2.91291	0
2023-12-04 11:50:00	2.91322	2.913783	2.91322	0
2023-12-04 11:55:00	2.91322	2.913748	2.91322	0
2023-12-04 12:00:00	2.9129	2.913681	2.9129	0
2023-12-04 12:05:00	2.91289	2.913486	2.91289	0
2023-12-04 12:10:00	2.91321	2.913228	2.91321	0
2023-12-04 12:15:00	2.91322	2.913003	2.91322	0
2023-12-04 12:20:00	2.91324	2.912907	2.91324	0
2023-12-04 12:25:00	2.91324	2.913002	2.91324	0
2023-12-04 12:30:00	2.9123	2.913035	2.9123	0
2023-12-04 12:35:00	2.91326	2.91307	2.91326	0
2023-12-04 12:40:00	2.91326	2.913074	2.91326	0
2023-12-04 12:45:00	2.91262	2.913014	2.91262	0
2023-12-04 12:50:00	2.91325	2.913049	2.91325	0
2023-12-04 12:55:00	2.91324	2.913084	2.91324	0
2023-12-04 13:00:00	2.91292	2.913055	2.91292	0
2023-12-04 13:05:00	2.91323	2.913056	2.91323	0
2023-12-04 13:10:00	2.91323	2.913055	2.91323	0
2023-12-04 13:15:00	2.91164	2.912895	2.91164	0
2023-12-04 13:20:00	2.91196	2.912861	2.91196	0
2023-12-04 13:25:00	2.91227	2.912762	2.91227	0
2023-12-04 13:30:00	2.91259	2.912695	2.91259	0
2023-12-04 13:35:00	2.91291	2.912724	2.91291	0
2023-12-04 13:40:00	2.91227	2.912626	2.91227	0
2023-12-04 13:45:00	2.9129	2.912592	2.9129	0
2023-12-04 13:50:00	2.91194	2.912494	2.91194	0
2023-12-04 13:55:00	2.91226	2.912397	2.91226	0
2023-12-04 14:00:00	2.91321	2.912395	2.91321	0
2023-12-04 14:05:00	2.91355	2.912586	2.91355	0
2023-12-04 14:10:00	2.9142	2.91281	2.9142	0
2023-12-04 14:15:00	2.91454	2.913037	2.91454	0
2023-12-04 14:20:00	2.91455	2.913233	2.91455	0
2023-12-04 14:25:00	2.91488	2.91343	2.91488	0
2023-12-04 14:30:00	2.91519	2.913722	2.91519	0
2023-12-04 14:35:00	2.91487	2.913919	2.91487	0
2023-12-04 14:40:00	2.9155	2.914275	2.9155	0
2023-12-04 14:45:00	2.91549	2.914598	2.91549	0
2023-12-04 14:50:00	2.91548	2.914825	2.91548	0
2023-12-04 14:55:00	2.91579	2.915049	2.91579	0
2023-12-04 15:00:00	2.91579	2.915208	2.91579	0
2023-12-04 15:05:00	2.91578	2.915332	2.91578	0
2023-12-04 15:10:00	2.91609	2.915486	2.91609	0
2023-12-04 15:15:00	2.91576	2.915574	2.91576	0
2023-12-04 15:20:00	2.91608	2.915663	2.91608	0
2023-12-04 15:25:00	2.91607	2.915783	2.91607	0
2023-12-04 15:30:00	2.91576	2.915809	2.91576	0
2023-12-04 15:35:00	2.91608	2.915868	2.91608	0
2023-12-04 15:40:00	2.91576	2.915896	2.91576	0
2023-12-04 15:45:00	2.9164	2.915957	2.9164	0
2023-12-04 15:50:00	2.9164	2.916018	2.9164	0
2023-12-04 15:55:00	2.91609	2.916049	2.91609	0
2023-12-04 16:00:00	2.9164	2.91608	2.9164	0
2023-12-04 16:05:00	2.91608	2.916112	2.91608	0
2023-12-04 16:10:00	2.91608	2.916112	2.91608	0
2023-12-04 16:15:00	2.91607	2.916112	2.91607	0
2023-12-04 16:20:00	2.91607	2.916143	2.91607	0
2023-12-04 16:25:00	2.91606	2.916141	2.91606	0
2023-12-04 16:30:00	2.91607	2.916172	2.91607	0
2023-12-04 16:35:00	2.91639	2.916171	2.91639	0
2023-12-04 16:40:00	2.91608	2.916139	2.91608	0
2023-12-04 16:45:00	2.91641	2.916171	2.91641	0
2023-12-04 16:50:00	2.91643	2.916174	2.91643	0
2023-12-04 16:55:00	2.91644	2.91621	2.91644	0
2023-12-04 17:00:00	2.91645	2.916247	2.91645	0
2023-12-04 17:05:00	2.91613	2.916253	2.91613	0
2023-12-04 17:10:00	2.91676	2.916322	2.91676	0
2023-12-04 17:15:00	2.91644	2.91636	2.91644	0
2023-12-04 17:20:00	2.91644	2.916397	2.91644	0
2023-12-04 17:25:00	2.91644	2.916402	2.91644	0
2023-12-04 17:30:00	2.91613	2.916407	2.91613	0
2023-12-04 17:35:00	2.91645	2.916411	2.91645	0
2023-12-04 17:40:00	2.91644	2.916412	2.91644	0
2023-12-04 17:45:00	2.91644	2.916412	2.91644	0
2023-12-04 17:50:00	2.91612	2.916379	2.91612	0
2023-12-04 17:55:00	2.91644	2.91641	2.91644	0
2023-12-04 18:00:00	2.91644	2.916378	2.91644	0
2023-12-04 18:05:00	2.91612	2.916346	2.91612	0
2023-12-04 18:10:00	2.91644	2.916346	2.91644	0
2023-12-04 18:15:00	2.91643	2.916345	2.91643	0
2023-12-04 18:20:00	2.91611	2.916343	2.91611	0
2023-12-04 18:25:00	2.91641	2.916339	2.91641	0
2023-12-04 18:30:00	2.9164	2.916335	2.9164	0
2023-12-04 18:35:00	2.9164	2.916331	2.9164	0
2023-12-04 18:40:00	2.91607	2.916326	2.91607	0
2023-12-04 18:45:00	2.91638	2.91632	2.91638	0
2023-12-04 18:50:00	2.91638	2.916314	2.91638	0
2023-12-04 18:55:00	2.91637	2.916339	2.91637	0
2023-12-04 19:00:00	2.91637	2.916332	2.91637	0
2023-12-04 19:05:00	2.91668	2.916357	2.91668	0
2023-12-04 19:10:00	2.91636	2.916382	2.91636	0
2023-12-04 19:15:00	2.91636	2.916377	2.91636	0
2023-12-04 19:20:00	2.91668	2.916405	2.91668	0
2023-12-04 19:25:00	2.91636	2.916401	2.91636	0
2023-12-04 19:30:00	2.91636	2.91643	2.91636	0
2023-12-04 19:35:00	2.91668	2.91646	2.91668	0
2023-12-04 19:40:00	2.91636	2.916458	2.91636	0
2023-12-04 19:45:00	2.91637	2.916458	2.91637	0
2023-12-04 19:50:00	2.9167	2.916491	2.9167	0
2023-12-04 19:55:00	2.91639	2.916462	2.91639	0
2023-12-04 20:00:00	2.91642	2.916468	2.91642	0
2023-12-04 20:05:00	2.91676	2.916508	2.91676	0
2023-12-04 20:10:00	2.91646	2.916486	2.91646	0
2023-12-04 20:15:00	2.91679	2.916529	2.91679	0
2023-12-04 20:20:00	2.9168	2.916573	2.9168	0
2023-12-04 20:25:00	2.91648	2.916553	2.91648	0
2023-12-04 20:30:00	2.91648	2.916565	2.91648	0
2023-12-04 20:35:00	2.91647	2.916575	2.91647	0
2023-12-04 20:40:00	2.91646	2.916551	2.91646	0
2023-12-04 20:45:00	2.91645	2.916557	2.91645	0
2023-12-04 20:50:00	2.91675	2.91659	2.91675	0
2023-12-04 20:55:00	2.91674	2.916588	2.91674	0
2023-12-04 21:00:00	2.91641	2.916583	2.91641	0
2023-12-04 21:05:00	2.91672	2.916576	2.91672	0
2023-12-04 21:10:00	2.91671	2.916567	2.91671	0
2023-12-04 21:15:00	2.91639	2.916558	2.91639	0
2023-12-04 21:20:00	2.91638	2.916548	2.91638	0
2023-12-04 21:25:00	2.91639	2.91654	2.91639	0
2023-12-04 21:30:00	2.91672	2.916566	2.91672	0
2023-12-04 21:35:00	2.9164	2.916561	2.9164	0
2023-12-04 21:40:00	2.91704	2.91659	2.91704	0
2023-12-04 21:45:00	2.91641	2.916557	2.91641	0
2023-12-04 21:50:00	2.91704	2.91662	2.91704	0
2023-12-04 21:55:00	2.91705	2.916653	2.91705	0
2023-12-04 22:00:00	2.91643	2.916625	2.91643	0
2023-12-04 22:05:00	2.91707	2.916693	2.91707	0
2023-12-04 22:10:00	2.91676	2.916731	2.91676	0
2023-12-04 22:15:00	2.91708	2.9168	2.91708	0
2023-12-04 22:20:00	2.91677	2.916805	2.91677	0
2023-12-04 22:25:00	2.91678	2.916843	2.91678	0
2023-12-04 22:30:00	2.9171	2.916849	2.9171	0
2023-12-04 22:35:00	2.9171	2.916918	2.9171	0
2023-12-04 22:40:00	2.91648	2.916862	2.91648	0
2023-12-04 22:45:00	2.91711	2.916868	2.91711	0
2023-12-04 22:50:00	2.91679	2.916904	2.91679	0
2023-12-04 22:55:00	2.9171	2.916907	2.9171	0
2023-12-04 23:00:00	2.91709	2.91694	2.91709	0
2023-12-04 23:05:00	2.91677	2.916909	2.91677	0
2023-12-04 23:10:00	2.91707	2.916939	2.91707	0
2023-12-04 23:15:00	2.91675	2.916936	2.91675	0
2023-12-04 23:20:00	2.91674	2.9169	2.91674	0
2023-12-04 23:25:00	2.91673	2.916863	2.91673	0
2023-12-04 23:30:00	2.91704	2.916919	2.91704	0
2023-12-04 23:35:00	2.91672	2.91688	2.91672	0
2023-12-04 23:40:00	2.91672	2.916873	2.91672	0
2023-12-04 23:45:00	2.91704	2.916867	2.91704	0
2023-12-04 23:50:00	2.9164	2.916798	2.9164	0
2023-12-04 23:55:00	2.91672	2.916793	2.91672	0
2023-12-05 00:00:00	2.91703	2.916789	2.91703	0
2023-12-05 00:05:00	2.91639	2.916753	2.91639	0
2023-12-05 00:10:00	2.9164	2.916719	2.9164	0
2023-12-05 00:15:00	2.91672	2.916718	2.91672	0
2023-12-05 00:20:00	2.91704	2.916718	2.91704	0
2023-12-05 00:25:00	2.91673	2.916719	2.91673	0
2023-12-05 00:30:00	2.91673	2.91672	2.91673	0
2023-12-05 00:35:00	2.91641	2.916657	2.91641	0
2023-12-05 00:40:00	2.91641	2.916658	2.91641	0
2023-12-05 00:45:00	2.91704	2.91669	2.91704	0
2023-12-05 00:50:00	2.91735	2.916722	2.91735	0
2023-12-05 00:55:00	2.91672	2.916755	2.91672	0
2023-12-05 01:00:00	2.9164	2.916755	2.9164	0
2023-12-05 01:05:00	2.91704	2.916787	2.91704	0
2023-12-05 01:10:00	2.91673	2.916756	2.91673	0
2023-12-05 01:15:00	2.91674	2.916757	2.91674	0
2023-12-05 01:20:00	2.91676	2.91676	2.91676	0
2023-12-05 01:25:00	2.91645	2.916764	2.91645	0
2023-12-05 01:30:00	2.91708	2.916831	2.91708	0
2023-12-05 01:35:00	2.91708	2.916835	2.91708	0
2023-12-05 01:40:00	2.91708	2.916808	2.91708	0
2023-12-05 01:45:00	2.91678	2.916814	2.91678	0
2023-12-05 01:50:00	2.91742	2.916916	2.91742	0
2023-12-05 01:55:00	2.91711	2.916923	2.91711	0
2023-12-05 02:00:00	2.91648	2.916898	2.91648	0
2023-12-05 02:05:00	2.9171	2.916934	2.9171	0
2023-12-05 02:10:00	2.9171	2.916968	2.9171	0
2023-12-05 02:15:00	2.91709	2.917032	2.91709	0
2023-12-05 02:20:00	2.91708	2.917032	2.91708	0
2023-12-05 02:25:00	2.91708	2.917032	2.91708	0
2023-12-05 02:30:00	2.91707	2.917031	2.91707	0
2023-12-05 02:35:00	2.91674	2.917027	2.91674	0
2023-12-05 02:40:00	2.91705	2.91699	2.91705	0
2023-12-05 02:45:00	2.91704	2.916983	2.91704	0
2023-12-05 02:50:00	2.91703	2.917038	2.91703	0
2023-12-05 02:55:00	2.91734	2.917062	2.91734	0
2023-12-05 03:00:00	2.91702	2.917054	2.91702	0
2023-12-05 03:05:00	2.91701	2.917046	2.91701	0
2023-12-05 03:10:00	2.91733	2.917071	2.91733	0
2023-12-05 03:15:00	2.91703	2.917066	2.91703	0
2023-12-05 03:20:00	2.91736	2.917095	2.91736	0
2023-12-05 03:25:00	2.91705	2.917126	2.91705	0
2023-12-05 03:30:00	2.91707	2.917128	2.91707	0
2023-12-05 03:35:00	2.91708	2.917132	2.91708	0
2023-12-05 03:40:00	2.9174	2.917169	2.9174	0
2023-12-05 03:45:00	2.9174	2.917175	2.9174	0
2023-12-05 03:50:00	2.91708	2.917181	2.91708	0
2023-12-05 03:55:00	2.91708	2.917188	2.91708	0
2023-12-05 04:00:00	2.91708	2.917163	2.91708	0
2023-12-05 04:05:00	2.91677	2.917137	2.91677	0
2023-12-05 04:10:00	2.91709	2.91711	2.91709	0
2023-12-05 04:15:00	2.91709	2.917114	2.91709	0
2023-12-05 04:20:00	2.91709	2.917116	2.91709	0
2023-12-05 04:25:00	2.91741	2.917149	2.91741	0
2023-12-05 04:30:00	2.91741	2.91715	2.91741	0
2023-12-05 04:35:00	2.91742	2.917152	2.91742	0
2023-12-05 04:40:00	2.9171	2.917154	2.9171	0
2023-12-05 04:45:00	2.91741	2.917187	2.91741	0
2023-12-05 04:50:00	2.9171	2.917189	2.9171	0
2023-12-05 04:55:00	2.9171	2.917222	2.9171	0
2023-12-05 05:00:00	2.91773	2.917286	2.91773	0
2023-12-05 05:05:00	2.91679	2.917256	2.91679	0
2023-12-05 05:10:00	2.91742	2.917289	2.91742	0
2023-12-05 05:15:00	2.91774	2.917322	2.91774	0
2023-12-05 05:20:00	2.91711	2.917292	2.91711	0
2023-12-05 05:25:00	2.91743	2.917293	2.91743	0
2023-12-05 05:30:00	2.91775	2.917358	2.91775	0
2023-12-05 05:35:00	2.91743	2.91736	2.91743	0
2023-12-05 05:40:00	2.91742	2.917392	2.91742	0
2023-12-05 05:45:00	2.91773	2.917455	2.91773	0
2023-12-05 05:50:00	2.91677	2.917359	2.91677	0
2023-12-05 05:55:00	2.91709	2.917389	2.91709	0
2023-12-05 06:00:00	2.91773	2.91742	2.91773	0
2023-12-05 06:05:00	2.91678	2.917324	2.91678	0
2023-12-05 06:10:00	2.91742	2.917355	2.91742	0
2023-12-05 06:15:00	2.91741	2.917353	2.91741	0
2023-12-05 06:20:00	2.91709	2.917287	2.91709	0
2023-12-05 06:25:00	2.91741	2.917285	2.91741	0
2023-12-05 06:30:00	2.91741	2.917284	2.91741	0
2023-12-05 06:35:00	2.91741	2.917252	2.91741	0
2023-12-05 06:40:00	2.91741	2.917316	2.91741	0
2023-12-05 06:45:00	2.91742	2.917349	2.91742	0
2023-12-05 06:50:00	2.91679	2.917255	2.91679	0
2023-12-05 06:55:00	2.91711	2.917288	2.91711	0
2023-12-05 07:00:00	2.91711	2.917257	2.91711	0
2023-12-05 07:05:00	2.91742	2.917258	2.91742	0
2023-12-05 07:10:00	2.9171	2.917259	2.9171	0
2023-12-05 07:15:00	2.9171	2.917228	2.9171	0
2023-12-05 07:20:00	2.91711	2.917198	2.91711	0
2023-12-05 07:25:00	2.91712	2.917169	2.91712	0
2023-12-05 07:30:00	2.91744	2.917172	2.91744	0
2023-12-05 07:35:00	2.91744	2.917174	2.91744	0
2023-12-05 07:40:00	2.91585	2.91708	2.91585	0
2023-12-05 07:45:00	2.91618	2.916987	2.91618	0
2023-12-05 07:50:00	2.91586	2.916862	2.91586	0
2023-12-05 07:55:00	2.91585	2.916705	2.91585	0
2023-12-05 08:00:00	2.91648	2.916643	2.91648	0
2023-12-05 08:05:00	2.91616	2.916549	2.91616	0
2023-12-05 08:10:00	2.91647	2.916485	2.91647	0
2023-12-05 08:15:00	2.91647	2.91642	2.91647	0
2023-12-05 08:20:00	2.91615	2.916291	2.91615	0
2023-12-05 08:25:00	2.9171	2.916257	2.9171	0
2023-12-05 08:30:00	2.91678	2.91635	2.91678	0
2023-12-05 08:35:00	2.91678	2.91641	2.91678	0
2023-12-05 08:40:00	2.9171	2.916534	2.9171	0
2023-12-05 08:45:00	2.91647	2.916596	2.91647	0
2023-12-05 08:50:00	2.91679	2.916627	2.91679	0
2023-12-05 08:55:00	2.91679	2.91669	2.91679	0
2023-12-05 09:00:00	2.91678	2.916721	2.91678	0
2023-12-05 09:05:00	2.91678	2.916752	2.91678	0
2023-12-05 09:10:00	2.91709	2.916846	2.91709	0
2023-12-05 09:15:00	2.91647	2.916783	2.91647	0
2023-12-05 09:20:00	2.9171	2.916815	2.9171	0
2023-12-05 09:25:00	2.91711	2.916848	2.91711	0
2023-12-05 09:30:00	2.91648	2.916786	2.91648	0
2023-12-05 09:35:00	2.9168	2.916819	2.9168	0
2023-12-05 09:40:00	2.9168	2.91682	2.9168	0
2023-12-05 09:45:00	2.91681	2.916822	2.91681	0
2023-12-05 09:50:00	2.91681	2.916825	2.91681	0
2023-12-05 09:55:00	2.91713	2.91686	2.91713	0
2023-12-05 10:00:00	2.91681	2.916832	2.91681	0
2023-12-05 10:05:00	2.91713	2.916898	2.91713	0
2023-12-05 10:10:00	2.91745	2.916933	2.91745	0
2023-12-05 10:15:00	2.9165	2.916872	2.9165	0
2023-12-05 10:20:00	2.91714	2.916938	2.91714	0
2023-12-05 10:25:00	2.9165	2.916908	2.9165	0
2023-12-05 10:30:00	2.91713	2.916941	2.91713	0
2023-12-05 10:35:00	2.9168	2.91694	2.9168	0
2023-12-05 10:40:00	2.91711	2.91697	2.91711	0
2023-12-05 10:45:00	2.9171	2.916967	2.9171	0
2023-12-05 10:50:00	2.91709	2.916995	2.91709	0
2023-12-05 10:55:00	2.91709	2.916991	2.91709	0
2023-12-05 11:00:00	2.91708	2.916954	2.91708	0
2023-12-05 11:05:00	2.91707	2.917011	2.91707	0
2023-12-05 11:10:00	2.91706	2.917003	2.91706	0
2023-12-05 11:15:00	2.91705	2.917058	2.91705	0
2023-12-05 11:20:00	2.91705	2.91705	2.91705	0
2023-12-05 11:25:00	2.91705	2.917075	2.91705	0
2023-12-05 11:30:00	2.91706	2.91707	2.91706	0
2023-12-05 11:35:00	2.91707	2.917067	2.91707	0
2023-12-05 11:40:00	2.91707	2.917065	2.91707	0
2023-12-05 11:45:00	2.91708	2.917064	2.91708	0
2023-12-05 11:50:00	2.91708	2.917064	2.91708	0
2023-12-05 11:55:00	2.91709	2.917066	2.91709	0
2023-12-05 12:00:00	2.91708	2.917068	2.91708	0
2023-12-05 12:05:00	2.91708	2.917071	2.91708	0
2023-12-05 12:10:00	2.91708	2.917074	2.91708	0
2023-12-05 12:15:00	2.91708	2.917077	2.91708	0
2023-12-05 12:20:00	2.91708	2.917079	2.91708	0
2023-12-05 12:25:00	2.91708	2.91708	2.91708	0
2023-12-05 12:30:00	2.91613	2.916986	2.91613	0
2023-12-05 12:35:00	2.91709	2.916987	2.91709	0
2023-12-05 12:40:00	2.9171	2.916989	2.9171	0
2023-12-05 12:45:00	2.9171	2.91699	2.9171	0
2023-12-05 12:50:00	2.91711	2.916993	2.91711	0
2023-12-05 12:55:00	2.91712	2.916997	2.91712	0
2023-12-05 13:00:00	2.91712	2.917001	2.91712	0
2023-12-05 13:05:00	2.91712	2.917005	2.91712	0
2023-12-05 13:10:00	2.91713	2.91701	2.91713	0
2023-12-05 13:15:00	2.91714	2.917016	2.91714	0
2023-12-05 13:20:00	2.91714	2.917117	2.91714	0
2023-12-05 13:25:00	2.91683	2.917091	2.91683	0
2023-12-05 13:30:00	2.91683	2.917064	2.91683	0
2023-12-05 13:35:00	2.91683	2.917037	2.91683	0
2023-12-05 13:40:00	2.91746	2.917072	2.91746	0
2023-12-05 13:45:00	2.91714	2.917074	2.91714	0
2023-12-05 13:50:00	2.91714	2.917076	2.91714	0
2023-12-05 13:55:00	2.91587	2.916951	2.91587	0
2023-12-05 14:00:00	2.91587	2.916825	2.91587	0
2023-12-05 14:05:00	2.91713	2.916824	2.91713	0
2023-12-05 14:10:00	2.91713	2.916823	2.91713	0
2023-12-05 14:15:00	2.91743	2.916883	2.91743	0
2023-12-05 14:20:00	2.91773	2.916973	2.91773	0
2023-12-05 14:25:00	2.91709	2.916999	2.91709	0
2023-12-05 14:30:00	2.91612	2.916865	2.91612	0
2023-12-05 14:35:00	2.91611	2.916762	2.91611	0
2023-12-05 14:40:00	2.9161	2.916658	2.9161	0
2023-12-05 14:45:00	2.91388	2.916459	2.91388	0
2023-12-05 14:50:00	2.91546	2.916418	2.91546	0
2023-12-05 14:55:00	2.91642	2.916347	2.91642	0
2023-12-05 15:00:00	2.91705	2.916339	2.91705	0
2023-12-05 15:05:00	2.91706	2.916302	2.91706	0
2023-12-05 15:10:00	2.91706	2.916235	2.91706	0
2023-12-05 15:15:00	2.91706	2.916232	2.91706	0
2023-12-05 15:20:00	2.91706	2.916326	2.91706	0
2023-12-05 15:25:00	2.91705	2.91642	2.91705	0
2023-12-05 15:30:00	2.91706	2.916516	2.91706	0
2023-12-05 15:35:00	2.91707	2.916835	2.91707	0
2023-12-05 15:40:00	2.91708	2.916997	2.91708	0
2023-12-05 15:45:00	2.91709	2.917064	2.91709	0
2023-12-05 15:50:00	2.91709	2.917068	2.91709	0
2023-12-05 15:55:00	2.91677	2.917039	2.91677	0
2023-12-05 16:00:00	2.91708	2.917041	2.91708	0
2023-12-05 16:05:00	2.91707	2.917042	2.91707	0
2023-12-05 16:10:00	2.91706	2.917042	2.91706	0
2023-12-05 16:15:00	2.91705	2.917042	2.91705	0
2023-12-05 16:20:00	2.91704	2.91704	2.91704	0
2023-12-05 16:25:00	2.91704	2.917037	2.91704	0
2023-12-05 16:30:00	2.91704	2.917033	2.91704	0
2023-12-05 16:35:00	2.91672	2.916996	2.91672	0
2023-12-05 16:40:00	2.91704	2.916991	2.91704	0
2023-12-05 16:45:00	2.91735	2.917049	2.91735	0
2023-12-05 16:50:00	2.91703	2.917044	2.91703	0
2023-12-05 16:55:00	2.91734	2.917071	2.91734	0
2023-12-05 17:00:00	2.91703	2.917068	2.91703	0
2023-12-05 17:05:00	2.91703	2.917066	2.91703	0
2023-12-05 17:10:00	2.91736	2.917098	2.91736	0
2023-12-05 17:15:00	2.91704	2.917098	2.91704	0
2023-12-05 17:20:00	2.91737	2.917131	2.91737	0
2023-12-05 17:25:00	2.91704	2.917163	2.91704	0
2023-12-05 17:30:00	2.91704	2.917163	2.91704	0
2023-12-05 17:35:00	2.91704	2.917132	2.91704	0
2023-12-05 17:40:00	2.91704	2.917133	2.91704	0
2023-12-05 17:45:00	2.91736	2.917135	2.91736	0
2023-12-05 17:50:00	2.91769	2.917201	2.91769	0
2023-12-05 17:55:00	2.91737	2.917235	2.91737	0
2023-12-05 18:00:00	2.91707	2.917206	2.91707	0
2023-12-05 18:05:00	2.9174	2.917242	2.9174	0
2023-12-05 18:10:00	2.9171	2.917215	2.9171	0
2023-12-05 18:15:00	2.91744	2.917255	2.91744	0
2023-12-05 18:20:00	2.91746	2.917297	2.91746	0
2023-12-05 18:25:00	2.91747	2.91734	2.91747	0
2023-12-05 18:30:00	2.91748	2.917384	2.91748	0
2023-12-05 18:35:00	2.91717	2.917365	2.91717	0
2023-12-05 18:40:00	2.9178	2.917376	2.9178	0
2023-12-05 18:45:00	2.91716	2.917355	2.91716	0
2023-12-05 18:50:00	2.91715	2.917363	2.91715	0
2023-12-05 18:55:00	2.91714	2.917337	2.91714	0
2023-12-05 19:00:00	2.91713	2.91734	2.91713	0
2023-12-05 19:05:00	2.91743	2.917339	2.91743	0
2023-12-05 19:10:00	2.91742	2.917335	2.91742	0
2023-12-05 19:15:00	2.9171	2.917298	2.9171	0
2023-12-05 19:20:00	2.91804	2.917354	2.91804	0
2023-12-05 19:25:00	2.9174	2.917377	2.9174	0
2023-12-05 19:30:00	2.91771	2.917368	2.91771	0
2023-12-05 19:35:00	2.91802	2.917454	2.91802	0
2023-12-05 19:40:00	2.91706	2.917445	2.91706	0
2023-12-05 19:45:00	2.9177	2.917501	2.9177	0
2023-12-05 19:50:00	2.91739	2.917527	2.91739	0
2023-12-05 19:55:00	2.91708	2.917492	2.91708	0
2023-12-05 20:00:00	2.9174	2.91749	2.9174	0
2023-12-05 20:05:00	2.91709	2.917489	2.91709	0
2023-12-05 20:10:00	2.9174	2.917425	2.9174	0
2023-12-05 20:15:00	2.9174	2.917425	2.9174	0
2023-12-05 20:20:00	2.91708	2.917362	2.91708	0
2023-12-05 20:25:00	2.91708	2.917268	2.91708	0
2023-12-05 20:30:00	2.9177	2.917332	2.9177	0
2023-12-05 20:35:00	2.91706	2.917268	2.91706	0
2023-12-05 20:40:00	2.91769	2.917298	2.91769	0
2023-12-05 20:45:00	2.91737	2.917327	2.91737	0
2023-12-05 20:50:00	2.918	2.917387	2.918	0
2023-12-05 20:55:00	2.91737	2.917415	2.91737	0
2023-12-05 21:00:00	2.91737	2.917412	2.91737	0
2023-12-05 21:05:00	2.9177	2.917442	2.9177	0
2023-12-05 21:10:00	2.9174	2.917474	2.9174	0
2023-12-05 21:15:00	2.91773	2.917539	2.91773	0
2023-12-05 21:20:00	2.91743	2.917512	2.91743	0
2023-12-05 21:25:00	2.91744	2.91755	2.91744	0
2023-12-05 21:30:00	2.91744	2.917525	2.91744	0
2023-12-05 21:35:00	2.91712	2.9175	2.91712	0
2023-12-05 21:40:00	2.91743	2.917443	2.91743	0
2023-12-05 21:45:00	2.91742	2.917448	2.91742	0
2023-12-05 21:50:00	2.9174	2.917451	2.9174	0
2023-12-05 21:55:00	2.91739	2.91742	2.91739	0
2023-12-05 22:00:00	2.91705	2.917385	2.91705	0
2023-12-05 22:05:00	2.91768	2.91738	2.91768	0
2023-12-05 22:10:00	2.91767	2.917404	2.91767	0
2023-12-05 22:15:00	2.91736	2.917396	2.91736	0
2023-12-05 22:20:00	2.918	2.917452	2.918	0
2023-12-05 22:25:00	2.91737	2.917477	2.91737	0
2023-12-05 22:30:00	2.91739	2.917473	2.91739	0
2023-12-05 22:35:00	2.91741	2.917472	2.91741	0
2023-12-05 22:40:00	2.91742	2.917474	2.91742	0
2023-12-05 22:45:00	2.91775	2.91751	2.91775	0
2023-12-05 22:50:00	2.91807	2.917612	2.91807	0
2023-12-05 22:55:00	2.91713	2.917557	2.91713	0
2023-12-05 23:00:00	2.91713	2.917503	2.91713	0
2023-12-05 23:05:00	2.91713	2.91748	2.91713	0
2023-12-05 23:10:00	2.91745	2.917425	2.91745	0
2023-12-05 23:15:00	2.91776	2.917464	2.91776	0
2023-12-05 23:20:00	2.91743	2.917468	2.91743	0
2023-12-05 23:25:00	2.91742	2.917469	2.91742	0
2023-12-05 23:30:00	2.91772	2.917499	2.91772	0
2023-12-05 23:35:00	2.91739	2.917463	2.91739	0
2023-12-05 23:40:00	2.9177	2.917426	2.9177	0
2023-12-05 23:45:00	2.91738	2.917451	2.91738	0
2023-12-05 23:50:00	2.91769	2.917507	2.91769	0
2023-12-05 23:55:00	2.91737	2.917531	2.91737	0
2023-12-06 00:00:00	2.91737	2.917523	2.91737	0
2023-12-06 00:05:00	2.91769	2.917516	2.91769	0
2023-12-06 00:10:00	2.91705	2.917478	2.91705	0
2023-12-06 00:15:00	2.91768	2.917504	2.91768	0
2023-12-06 00:20:00	2.91768	2.9175	2.91768	0
2023-12-06 00:25:00	2.91735	2.917496	2.91735	0
2023-12-06 00:30:00	2.91798	2.917524	2.91798	0
2023-12-06 00:35:00	2.91734	2.91752	2.91734	0
2023-12-06 00:40:00	2.91733	2.917484	2.91733	0
2023-12-06 00:45:00	2.91701	2.917448	2.91701	0
2023-12-06 00:50:00	2.91764	2.917475	2.91764	0
2023-12-06 00:55:00	2.91765	2.917471	2.91765	0
2023-12-06 01:00:00	2.91766	2.917532	2.91766	0
2023-12-06 01:05:00	2.91767	2.917531	2.91767	0
2023-12-06 01:10:00	2.91769	2.917532	2.91769	0
2023-12-06 01:15:00	2.91706	2.917503	2.91706	0
2023-12-06 01:20:00	2.91833	2.917538	2.91833	0
2023-12-06 01:25:00	2.91738	2.917542	2.91738	0
2023-12-06 01:30:00	2.91801	2.91761	2.91801	0
2023-12-06 01:35:00	2.91769	2.917678	2.91769	0
2023-12-06 01:40:00	2.91704	2.917618	2.91704	0
2023-12-06 01:45:00	2.91735	2.917588	2.91735	0
2023-12-06 01:50:00	2.91735	2.917557	2.91735	0
2023-12-06 01:55:00	2.91736	2.917526	2.91736	0
2023-12-06 02:00:00	2.918	2.917557	2.918	0
2023-12-06 02:05:00	2.91737	2.917588	2.91737	0
2023-12-06 02:10:00	2.9177	2.917525	2.9177	0
2023-12-06 02:15:00	2.91771	2.917558	2.91771	0
2023-12-06 02:20:00	2.91739	2.917496	2.91739	0
2023-12-06 02:25:00	2.91803	2.91753	2.91803	0
2023-12-06 02:30:00	2.91771	2.917597	2.91771	0
2023-12-06 02:35:00	2.9174	2.917602	2.9174	0
2023-12-06 02:40:00	2.91804	2.917671	2.91804	0
2023-12-06 02:45:00	2.91804	2.917739	2.91804	0
2023-12-06 02:50:00	2.91772	2.917711	2.91772	0
2023-12-06 02:55:00	2.91772	2.917746	2.91772	0
2023-12-06 03:00:00	2.91771	2.917747	2.91771	0
2023-12-06 03:05:00	2.91802	2.917778	2.91802	0
2023-12-06 03:10:00	2.9177	2.917809	2.9177	0
2023-12-06 03:15:00	2.91802	2.917808	2.91802	0
2023-12-06 03:20:00	2.91802	2.917839	2.91802	0
2023-12-06 03:25:00	2.91802	2.917901	2.91802	0
2023-12-06 03:30:00	2.91802	2.917899	2.91802	0
2023-12-06 03:35:00	2.91802	2.917897	2.91802	0
2023-12-06 03:40:00	2.91832	2.917957	2.91832	0
2023-12-06 03:45:00	2.91769	2.917954	2.91769	0
2023-12-06 03:50:00	2.91801	2.917984	2.91801	0
2023-12-06 03:55:00	2.91802	2.917984	2.91802	0
2023-12-06 04:00:00	2.91772	2.917986	2.91772	0
2023-12-06 04:05:00	2.91773	2.917957	2.91773	0
2023-12-06 04:10:00	2.91806	2.917961	2.91806	0
2023-12-06 04:15:00	2.91807	2.917966	2.91807	0
2023-12-06 04:20:00	2.91775	2.917939	2.91775	0
2023-12-06 04:25:00	2.91775	2.917912	2.91775	0
2023-12-06 04:30:00	2.91805	2.917885	2.91805	0
2023-12-06 04:35:00	2.91805	2.917921	2.91805	0
2023-12-06 04:40:00	2.91804	2.917924	2.91804	0
2023-12-06 04:45:00	2.91772	2.917894	2.91772	0
2023-12-06 04:50:00	2.91804	2.917926	2.91804	0
2023-12-06 04:55:00	2.91805	2.917958	2.91805	0
2023-12-06 05:00:00	2.91775	2.917927	2.91775	0
2023-12-06 05:05:00	2.91808	2.917928	2.91808	0
2023-12-06 05:10:00	2.91746	2.917899	2.91746	0
2023-12-06 05:15:00	2.91809	2.917933	2.91809	0
2023-12-06 05:20:00	2.91841	2.917969	2.91841	0
2023-12-06 05:25:00	2.91776	2.91794	2.91776	0
2023-12-06 05:30:00	2.91775	2.917911	2.91775	0
2023-12-06 05:35:00	2.91742	2.917881	2.91742	0
2023-12-06 05:40:00	2.91773	2.91785	2.91773	0
2023-12-06 05:45:00	2.91803	2.917848	2.91803	0
2023-12-06 05:50:00	2.91802	2.917875	2.91802	0
2023-12-06 05:55:00	2.91833	2.9179	2.91833	0
2023-12-06 06:00:00	2.91801	2.917955	2.91801	0
2023-12-06 06:05:00	2.91768	2.917914	2.91768	0
2023-12-06 06:10:00	2.9183	2.917903	2.9183	0
2023-12-06 06:15:00	2.9183	2.917957	2.9183	0
2023-12-06 06:20:00	2.91798	2.91798	2.91798	0
2023-12-06 06:25:00	2.91767	2.918005	2.91767	0
2023-12-06 06:30:00	2.91798	2.91803	2.91798	0
2023-12-06 06:35:00	2.91829	2.918056	2.91829	0
2023-12-06 06:40:00	2.91734	2.917988	2.91734	0
2023-12-06 06:45:00	2.91797	2.917952	2.91797	0
2023-12-06 06:50:00	2.91828	2.917979	2.91828	0
2023-12-06 06:55:00	2.91765	2.917976	2.91765	0
2023-12-06 07:00:00	2.91797	2.917943	2.91797	0
2023-12-06 07:05:00	2.91735	2.917848	2.91735	0
2023-12-06 07:10:00	2.91799	2.917849	2.91799	0
2023-12-06 07:15:00	2.91611	2.917693	2.91611	0
2023-12-06 07:20:00	2.91581	2.917476	2.91581	0
2023-12-06 07:25:00	2.91646	2.917293	2.91646	0
2023-12-06 07:30:00	2.91679	2.917238	2.91679	0
2023-12-06 07:35:00	2.91711	2.917152	2.91711	0
2023-12-06 07:40:00	2.91742	2.917066	2.91742	0
2023-12-06 07:45:00	2.91709	2.91701	2.91709	0
2023-12-06 07:50:00	2.91771	2.916984	2.91771	0
2023-12-06 07:55:00	2.91739	2.916988	2.91739	0
2023-12-06 08:00:00	2.9177	2.916959	2.9177	0
2023-12-06 08:05:00	2.91771	2.917119	2.91771	0
2023-12-06 08:10:00	2.91773	2.917311	2.91773	0
2023-12-06 08:15:00	2.91775	2.91744	2.91775	0
2023-12-06 08:20:00	2.91776	2.917537	2.91776	0
2023-12-06 08:25:00	2.91777	2.917603	2.91777	0
2023-12-06 08:30:00	2.9181	2.917671	2.9181	0
2023-12-06 08:35:00	2.91715	2.917677	2.91715	0
2023-12-06 08:40:00	2.91778	2.917684	2.91778	0
2023-12-06 08:45:00	2.91746	2.917691	2.91746	0
2023-12-06 08:50:00	2.91777	2.917698	2.91777	0
2023-12-06 08:55:00	2.91808	2.917735	2.91808	0
2023-12-06 09:00:00	2.91807	2.917769	2.91807	0
2023-12-06 09:05:00	2.91774	2.917768	2.91774	0
2023-12-06 09:10:00	2.91772	2.917764	2.91772	0
2023-12-06 09:15:00	2.9174	2.917727	2.9174	0
2023-12-06 09:20:00	2.91803	2.91772	2.91803	0
2023-12-06 09:25:00	2.91772	2.917777	2.91772	0
2023-12-06 09:30:00	2.91804	2.917803	2.91804	0
2023-12-06 09:35:00	2.91741	2.917798	2.91741	0
2023-12-06 09:40:00	2.91772	2.917793	2.91772	0
2023-12-06 09:45:00	2.91772	2.917757	2.91772	0
2023-12-06 09:50:00	2.9174	2.91769	2.9174	0
2023-12-06 09:55:00	2.91803	2.917719	2.91803	0
2023-12-06 10:00:00	2.91771	2.917718	2.91771	0
2023-12-06 10:05:00	2.91772	2.91775	2.91772	0
2023-12-06 10:10:00	2.91773	2.91772	2.91773	0
2023-12-06 10:15:00	2.91742	2.91769	2.91742	0
2023-12-06 10:20:00	2.91774	2.91766	2.91774	0
2023-12-06 10:25:00	2.91743	2.917662	2.91743	0
2023-12-06 10:30:00	2.91808	2.917698	2.91808	0
2023-12-06 10:35:00	2.91778	2.917704	2.91778	0
2023-12-06 10:40:00	2.91779	2.917743	2.91779	0
2023-12-06 10:45:00	2.91812	2.917752	2.91812	0
2023-12-06 10:50:00	2.9178	2.917761	2.9178	0
2023-12-06 10:55:00	2.91779	2.917768	2.91779	0
2023-12-06 11:00:00	2.91746	2.917741	2.91746	0
2023-12-06 11:05:00	2.91808	2.917807	2.91808	0
2023-12-06 11:10:00	2.91775	2.917808	2.91775	0
2023-12-06 11:15:00	2.91711	2.917776	2.91711	0
2023-12-06 11:20:00	2.91774	2.917742	2.91774	0
2023-12-06 11:25:00	2.91742	2.917706	2.91742	0
2023-12-06 11:30:00	2.91773	2.9177	2.91773	0
2023-12-06 11:35:00	2.91772	2.91766	2.91772	0
2023-12-06 11:40:00	2.91772	2.917652	2.91772	0
2023-12-06 11:45:00	2.91741	2.917614	2.91741	0
2023-12-06 11:50:00	2.91741	2.917609	2.91741	0
2023-12-06 11:55:00	2.91773	2.917574	2.91773	0
2023-12-06 12:00:00	2.91773	2.917572	2.91773	0
2023-12-06 12:05:00	2.91741	2.917602	2.91741	0
2023-12-06 12:10:00	2.91771	2.917599	2.91771	0
2023-12-06 12:15:00	2.91771	2.917628	2.91771	0
2023-12-06 12:20:00	2.91739	2.917594	2.91739	0
2023-12-06 12:25:00	2.91739	2.917561	2.91739	0
2023-12-06 12:30:00	2.91739	2.917528	2.91739	0
2023-12-06 12:35:00	2.91803	2.91759	2.91803	0
2023-12-06 12:40:00	2.9174	2.917589	2.9174	0
2023-12-06 12:45:00	2.91741	2.917557	2.91741	0
2023-12-06 12:50:00	2.91773	2.917557	2.91773	0
2023-12-06 12:55:00	2.91741	2.917557	2.91741	0
2023-12-06 13:00:00	2.91805	2.917591	2.91805	0
2023-12-06 13:05:00	2.91741	2.917561	2.91741	0
2023-12-06 13:10:00	2.91773	2.917595	2.91773	0
2023-12-06 13:15:00	2.91741	2.917597	2.91741	0
2023-12-06 13:20:00	2.91741	2.917599	2.91741	0
2023-12-06 13:25:00	2.91772	2.917568	2.91772	0
2023-12-06 13:30:00	2.91739	2.917567	2.91739	0
2023-12-06 13:35:00	2.91706	2.917532	2.91706	0
2023-12-06 13:40:00	2.91801	2.91756	2.91801	0
2023-12-06 13:45:00	2.91769	2.917588	2.91769	0
2023-12-06 13:50:00	2.91769	2.917552	2.91769	0
2023-12-06 13:55:00	2.91737	2.917548	2.91737	0
2023-12-06 14:00:00	2.91769	2.917544	2.91769	0
2023-12-06 14:05:00	2.91769	2.917572	2.91769	0
2023-12-06 14:10:00	2.91737	2.917568	2.91737	0
2023-12-06 14:15:00	2.91768	2.917564	2.91768	0
2023-12-06 14:20:00	2.91768	2.917593	2.91768	0
2023-12-06 14:25:00	2.91736	2.917623	2.91736	0
2023-12-06 14:30:00	2.91737	2.917559	2.91737	0
2023-12-06 14:35:00	2.91705	2.917495	2.91705	0
2023-12-06 14:40:00	2.9177	2.917496	2.9177	0
2023-12-06 14:45:00	2.91739	2.917498	2.91739	0
2023-12-06 14:50:00	2.9174	2.917469	2.9174	0
2023-12-06 14:55:00	2.91804	2.917504	2.91804	0
2023-12-06 15:00:00	2.91709	2.917476	2.91709	0
2023-12-06 15:05:00	2.91803	2.917511	2.91803	0
2023-12-06 15:10:00	2.91771	2.917514	2.91771	0
2023-12-06 15:15:00	2.91739	2.917517	2.91739	0
2023-12-06 15:20:00	2.9177	2.91755	2.9177	0
2023-12-06 15:25:00	2.91707	2.917552	2.91707	0
2023-12-06 15:30:00	2.9177	2.917552	2.9177	0
2023-12-06 15:35:00	2.91705	2.917518	2.91705	0
2023-12-06 15:40:00	2.91769	2.917547	2.91769	0
2023-12-06 15:45:00	2.91737	2.91748	2.91737	0
2023-12-06 15:50:00	2.91705	2.917476	2.91705	0
2023-12-06 15:55:00	2.918	2.917473	2.918	0
2023-12-06 16:00:00	2.91736	2.917438	2.91736	0
2023-12-06 16:05:00	2.91735	2.917434	2.91735	0
2023-12-06 16:10:00	2.91767	2.917431	2.91767	0
2023-12-06 16:15:00	2.91704	2.917428	2.91704	0
2023-12-06 16:20:00	2.91736	2.917394	2.91736	0
2023-12-06 16:25:00	2.91737	2.917426	2.91737	0
2023-12-06 16:30:00	2.91738	2.917395	2.91738	0
2023-12-06 16:35:00	2.91739	2.917397	2.91739	0
2023-12-06 16:40:00	2.9174	2.917432	2.9174	0
2023-12-06 16:45:00	2.9171	2.917342	2.9171	0
2023-12-06 16:50:00	2.91743	2.917349	2.91743	0
2023-12-06 16:55:00	2.91775	2.917389	2.91775	0
2023-12-06 17:00:00	2.91808	2.91743	2.91808	0
2023-12-06 17:05:00	2.91776	2.917502	2.91776	0
2023-12-06 17:10:00	2.91776	2.917542	2.91776	0
2023-12-06 17:15:00	2.91744	2.917549	2.91744	0
2023-12-06 17:20:00	2.91743	2.917554	2.91743	0
2023-12-06 17:25:00	2.91743	2.917558	2.91743	0
2023-12-06 17:30:00	2.91743	2.917561	2.91743	0
2023-12-06 17:35:00	2.91807	2.917658	2.91807	0
2023-12-06 17:40:00	2.91744	2.917659	2.91744	0
2023-12-06 17:45:00	2.91745	2.917629	2.91745	0
2023-12-06 17:50:00	2.91778	2.917599	2.91778	0
2023-12-06 17:55:00	2.9178	2.917603	2.9178	0
2023-12-06 18:00:00	2.91813	2.91764	2.91813	0
2023-12-06 18:05:00	2.91781	2.917677	2.91781	0
2023-12-06 18:10:00	2.9178	2.917714	2.9178	0
2023-12-06 18:15:00	2.91748	2.917719	2.91748	0
2023-12-06 18:20:00	2.91779	2.917755	2.91779	0
2023-12-06 18:25:00	2.91842	2.91779	2.91842	0
2023-12-06 18:30:00	2.91777	2.917823	2.91777	0
2023-12-06 18:35:00	2.91744	2.917822	2.91744	0
2023-12-06 18:40:00	2.91775	2.917819	2.91775	0
2023-12-06 18:45:00	2.91742	2.917781	2.91742	0
2023-12-06 18:50:00	2.91804	2.917772	2.91804	0
2023-12-06 18:55:00	2.9174	2.917731	2.9174	0
2023-12-06 19:00:00	2.91771	2.917722	2.91771	0
2023-12-06 19:05:00	2.91739	2.917713	2.91739	0
2023-12-06 19:10:00	2.91739	2.917673	2.91739	0
2023-12-06 19:15:00	2.91803	2.917634	2.91803	0
2023-12-06 19:20:00	2.91739	2.917596	2.91739	0
2023-12-06 19:25:00	2.91771	2.917623	2.91771	0
2023-12-06 19:30:00	2.91738	2.917586	2.91738	0
2023-12-06 19:35:00	2.91738	2.917582	2.91738	0
2023-12-06 19:40:00	2.9177	2.917548	2.9177	0
2023-12-06 19:45:00	2.91738	2.917546	2.91738	0
2023-12-06 19:50:00	2.91802	2.917577	2.91802	0
2023-12-06 19:55:00	2.91738	2.917576	2.91738	0
2023-12-06 20:00:00	2.9177	2.917607	2.9177	0
2023-12-06 20:05:00	2.91738	2.917542	2.91738	0
2023-12-06 20:10:00	2.91706	2.917509	2.91706	0
2023-12-06 20:15:00	2.91737	2.917475	2.91737	0
2023-12-06 20:20:00	2.91737	2.917474	2.91737	0
2023-12-06 20:25:00	2.91769	2.917505	2.91769	0
2023-12-06 20:30:00	2.91769	2.917504	2.91769	0
2023-12-06 20:35:00	2.91737	2.917503	2.91737	0
2023-12-06 20:40:00	2.91769	2.91747	2.91769	0
2023-12-06 20:45:00	2.91737	2.917469	2.91737	0
2023-12-06 20:50:00	2.91737	2.917436	2.91737	0
2023-12-06 20:55:00	2.9177	2.917468	2.9177	0
2023-12-06 21:00:00	2.91738	2.9175	2.91738	0
2023-12-06 21:05:00	2.91802	2.917565	2.91802	0
2023-12-06 21:10:00	2.91739	2.917567	2.91739	0
2023-12-06 21:15:00	2.91771	2.917569	2.91771	0
2023-12-06 21:20:00	2.91772	2.917572	2.91772	0
2023-12-06 21:25:00	2.91741	2.917576	2.91741	0
2023-12-06 21:30:00	2.91742	2.917549	2.91742	0
2023-12-06 21:35:00	2.91775	2.917587	2.91775	0
2023-12-06 21:40:00	2.91743	2.917593	2.91743	0
2023-12-06 21:45:00	2.91775	2.917598	2.91775	0
2023-12-06 21:50:00	2.91711	2.917571	2.91711	0
2023-12-06 21:55:00	2.91805	2.917574	2.91805	0
2023-12-06 22:00:00	2.91773	2.917608	2.91773	0
2023-12-06 22:05:00	2.91741	2.917578	2.91741	0
2023-12-06 22:10:00	2.91772	2.917578	2.91772	0
2023-12-06 22:15:00	2.91741	2.917578	2.91741	0
2023-12-06 22:20:00	2.91741	2.917577	2.91741	0
2023-12-06 22:25:00	2.9174	2.917542	2.9174	0
2023-12-06 22:30:00	2.91772	2.917571	2.91772	0
2023-12-06 22:35:00	2.91772	2.917568	2.91772	0
2023-12-06 22:40:00	2.91741	2.917598	2.91741	0
2023-12-06 22:45:00	2.91773	2.917566	2.91773	0
2023-12-06 22:50:00	2.91741	2.917534	2.91741	0
2023-12-06 22:55:00	2.91742	2.917535	2.91742	0
2023-12-06 23:00:00	2.91774	2.917537	2.91774	0
2023-12-06 23:05:00	2.91743	2.917539	2.91743	0
2023-12-06 23:10:00	2.91775	2.917573	2.91775	0
2023-12-06 23:15:00	2.91743	2.917576	2.91743	0
2023-12-06 23:20:00	2.91742	2.917546	2.91742	0
2023-12-06 23:25:00	2.91773	2.917547	2.91773	0
2023-12-06 23:30:00	2.9174	2.917546	2.9174	0
2023-12-06 23:35:00	2.91771	2.917544	2.91771	0
2023-12-06 23:40:00	2.91771	2.917574	2.91771	0
2023-12-06 23:45:00	2.9174	2.917572	2.9174	0
2023-12-06 23:50:00	2.91803	2.917601	2.91803	0
2023-12-06 23:55:00	2.9174	2.917598	2.9174	0
2023-12-07 00:00:00	2.9174	2.917563	2.9174	0
2023-12-07 00:05:00	2.9174	2.91756	2.9174	0
2023-12-07 00:10:00	2.9174	2.917558	2.9174	0
2023-12-07 00:15:00	2.91771	2.917556	2.91771	0
2023-12-07 00:20:00	2.91772	2.917588	2.91772	0
2023-12-07 00:25:00	2.91772	2.917589	2.91772	0
2023-12-07 00:30:00	2.91805	2.917623	2.91805	0
2023-12-07 00:35:00	2.91774	2.917657	2.91774	0
2023-12-07 00:40:00	2.91806	2.91766	2.91806	0
2023-12-07 00:45:00	2.91774	2.917694	2.91774	0
2023-12-07 00:50:00	2.91805	2.917759	2.91805	0
2023-12-07 00:55:00	2.91772	2.917791	2.91772	0
2023-12-07 01:00:00	2.91771	2.917822	2.91771	0
2023-12-07 01:05:00	2.9177	2.917821	2.9177	0
2023-12-07 01:10:00	2.9177	2.917819	2.9177	0
2023-12-07 01:15:00	2.91737	2.917784	2.91737	0
2023-12-07 01:20:00	2.91737	2.917716	2.91737	0
2023-12-07 01:25:00	2.91737	2.917679	2.91737	0
2023-12-07 01:30:00	2.91799	2.917672	2.91799	0
2023-12-07 01:35:00	2.91768	2.917666	2.91768	0
2023-12-07 01:40:00	2.918	2.917661	2.918	0
2023-12-07 01:45:00	2.9177	2.917659	2.9177	0
2023-12-07 01:50:00	2.91739	2.917627	2.91739	0
2023-12-07 01:55:00	2.91772	2.917629	2.91772	0
2023-12-07 02:00:00	2.91773	2.917632	2.91773	0
2023-12-07 02:05:00	2.91806	2.917701	2.91806	0
2023-12-07 02:10:00	2.91776	2.91774	2.91776	0
2023-12-07 02:15:00	2.91809	2.917812	2.91809	0
2023-12-07 02:20:00	2.91843	2.917856	2.91843	0
2023-12-07 02:25:00	2.9178	2.917868	2.9178	0
2023-12-07 02:30:00	2.91813	2.917881	2.91813	0
2023-12-07 02:35:00	2.91814	2.917925	2.91814	0
2023-12-07 02:40:00	2.9175	2.917936	2.9175	0
2023-12-07 02:45:00	2.91813	2.917977	2.91813	0
2023-12-07 02:50:00	2.91812	2.918016	2.91812	0
2023-12-07 02:55:00	2.91811	2.918021	2.91811	0
2023-12-07 03:00:00	2.91779	2.918024	2.91779	0
2023-12-07 03:05:00	2.91778	2.917993	2.91778	0
2023-12-07 03:10:00	2.91777	2.917927	2.91777	0
2023-12-07 03:15:00	2.91777	2.917924	2.91777	0
2023-12-07 03:20:00	2.91839	2.91795	2.91839	0
2023-12-07 03:25:00	2.91744	2.91788	2.91744	0
2023-12-07 03:30:00	2.91807	2.917937	2.91807	0
2023-12-07 03:35:00	2.91775	2.917899	2.91775	0
2023-12-07 03:40:00	2.91744	2.917831	2.91744	0
2023-12-07 03:45:00	2.91776	2.917796	2.91776	0
2023-12-07 03:50:00	2.91744	2.917761	2.91744	0
2023-12-07 03:55:00	2.91808	2.917791	2.91808	0
2023-12-07 04:00:00	2.91808	2.917822	2.91808	0
2023-12-07 04:05:00	2.91775	2.91782	2.91775	0
2023-12-07 04:10:00	2.91806	2.917787	2.91806	0
2023-12-07 04:15:00	2.91774	2.917817	2.91774	0
2023-12-07 04:20:00	2.91804	2.917814	2.91804	0
2023-12-07 04:25:00	2.91804	2.917843	2.91804	0
2023-12-07 04:30:00	2.91772	2.917871	2.91772	0
2023-12-07 04:35:00	2.91771	2.917866	2.91771	0
2023-12-07 04:40:00	2.91771	2.917893	2.91771	0
2023-12-07 04:45:00	2.91803	2.917888	2.91803	0
2023-12-07 04:50:00	2.91773	2.917853	2.91773	0
2023-12-07 04:55:00	2.91743	2.917821	2.91743	0
2023-12-07 05:00:00	2.9184	2.917855	2.9184	0
2023-12-07 05:05:00	2.91746	2.917827	2.91746	0
2023-12-07 05:10:00	2.91842	2.917865	2.91842	0
2023-12-07 05:15:00	2.91778	2.917839	2.91778	0
2023-12-07 05:20:00	2.91808	2.917875	2.91808	0
2023-12-07 05:25:00	2.91807	2.917911	2.91807	0
2023-12-07 05:30:00	2.91711	2.917851	2.91711	0
2023-12-07 05:35:00	2.91805	2.917853	2.91805	0
2023-12-07 05:40:00	2.91805	2.917885	2.91805	0
2023-12-07 05:45:00	2.91805	2.917947	2.91805	0
2023-12-07 05:50:00	2.91805	2.917912	2.91805	0
2023-12-07 05:55:00	2.91805	2.917971	2.91805	0
2023-12-07 06:00:00	2.91772	2.917901	2.91772	0
2023-12-07 06:05:00	2.91771	2.917894	2.91771	0
2023-12-07 06:10:00	2.91802	2.917888	2.91802	0
2023-12-07 06:15:00	2.91834	2.917915	2.91834	0
2023-12-07 06:20:00	2.91738	2.917942	2.91738	0
2023-12-07 06:25:00	2.91833	2.91797	2.91833	0
2023-12-07 06:30:00	2.9177	2.917935	2.9177	0
2023-12-07 06:35:00	2.91803	2.917933	2.91803	0
2023-12-07 06:40:00	2.91771	2.917899	2.91771	0
2023-12-07 06:45:00	2.91772	2.917866	2.91772	0
2023-12-07 06:50:00	2.91803	2.917897	2.91803	0
2023-12-07 06:55:00	2.91614	2.91774	2.91614	0
2023-12-07 07:00:00	2.91583	2.917521	2.91583	0
2023-12-07 07:05:00	2.91489	2.917176	2.91489	0
2023-12-07 07:10:00	2.91585	2.917023	2.91585	0
2023-12-07 07:15:00	2.9165	2.91684	2.9165	0
2023-12-07 07:20:00	2.91683	2.916753	2.91683	0
2023-12-07 07:25:00	2.91715	2.916665	2.91715	0
2023-12-07 07:30:00	2.91684	2.916578	2.91684	0
2023-12-07 07:35:00	2.91716	2.916522	2.91716	0
2023-12-07 07:40:00	2.91716	2.916435	2.91716	0
2023-12-07 07:45:00	2.91747	2.916568	2.91747	0
2023-12-07 07:50:00	2.91778	2.916763	2.91778	0
2023-12-07 07:55:00	2.91746	2.91702	2.91746	0
2023-12-07 08:00:00	2.91776	2.917211	2.91776	0
2023-12-07 08:05:00	2.91775	2.917336	2.91775	0
2023-12-07 08:10:00	2.91773	2.917426	2.91773	0
2023-12-07 08:15:00	2.91803	2.917514	2.91803	0
2023-12-07 08:20:00	2.91738	2.917568	2.91738	0
2023-12-07 08:25:00	2.91769	2.917621	2.91769	0
2023-12-07 08:30:00	2.91767	2.917672	2.91767	0
2023-12-07 08:35:00	2.91766	2.917691	2.91766	0
2023-12-07 08:40:00	2.91766	2.917679	2.91766	0
2023-12-07 08:45:00	2.91767	2.9177	2.91767	0
2023-12-07 08:50:00	2.91736	2.91766	2.91736	0
2023-12-07 08:55:00	2.91737	2.917622	2.91737	0
2023-12-07 09:00:00	2.91705	2.917554	2.91705	0
2023-12-07 09:05:00	2.9177	2.917521	2.9177	0
2023-12-07 09:10:00	2.91738	2.917521	2.91738	0
2023-12-07 09:15:00	2.91738	2.91749	2.91738	0
2023-12-07 09:20:00	2.91769	2.917492	2.91769	0
2023-12-07 09:25:00	2.91737	2.917463	2.91737	0
2023-12-07 09:30:00	2.91769	2.917466	2.91769	0
2023-12-07 09:35:00	2.91769	2.917468	2.91769	0
2023-12-07 09:40:00	2.91769	2.917501	2.91769	0
2023-12-07 09:45:00	2.91737	2.917501	2.91737	0
2023-12-07 09:50:00	2.91769	2.917565	2.91769	0
2023-12-07 09:55:00	2.91801	2.917596	2.91801	0
2023-12-07 10:00:00	2.91801	2.917659	2.91801	0
2023-12-07 10:05:00	2.91802	2.917723	2.91802	0
2023-12-07 10:10:00	2.91771	2.917725	2.91771	0
2023-12-07 10:15:00	2.91771	2.917759	2.91771	0
2023-12-07 10:20:00	2.91739	2.917729	2.91739	0
2023-12-07 10:25:00	2.91707	2.917667	2.91707	0
2023-12-07 10:30:00	2.91738	2.917636	2.91738	0
2023-12-07 10:35:00	2.91737	2.917636	2.91737	0
2023-12-07 10:40:00	2.91769	2.917636	2.91769	0
2023-12-07 10:45:00	2.9177	2.917605	2.9177	0
2023-12-07 10:50:00	2.9158	2.917384	2.9158	0
2023-12-07 10:55:00	2.91674	2.917256	2.91674	0
2023-12-07 11:00:00	2.91706	2.917191	2.91706	0
2023-12-07 11:05:00	2.91738	2.917158	2.91738	0
2023-12-07 11:10:00	2.9177	2.917189	2.9177	0
2023-12-07 11:15:00	2.91739	2.917221	2.91739	0
2023-12-07 11:20:00	2.91771	2.917254	2.91771	0
2023-12-07 11:25:00	2.91802	2.917319	2.91802	0
2023-12-07 11:30:00	2.9177	2.91732	2.9177	0
2023-12-07 11:35:00	2.91738	2.917288	2.91738	0
2023-12-07 11:40:00	2.9177	2.917478	2.9177	0
2023-12-07 11:45:00	2.9177	2.917574	2.9177	0
2023-12-07 11:50:00	2.9177	2.917638	2.9177	0
2023-12-07 11:55:00	2.91738	2.917638	2.91738	0
2023-12-07 12:00:00	2.9177	2.917638	2.9177	0
2023-12-07 12:05:00	2.91738	2.917637	2.91738	0
2023-12-07 12:10:00	2.91579	2.917445	2.91579	0
2023-12-07 12:15:00	2.91484	2.917127	2.91484	0
2023-12-07 12:20:00	2.91357	2.916714	2.91357	0
2023-12-07 12:25:00	2.91199	2.916175	2.91199	0
2023-12-07 12:30:00	2.91137	2.915542	2.91137	0
2023-12-07 12:35:00	2.91328	2.9151	2.91328	0
2023-12-07 12:40:00	2.91361	2.914691	2.91361	0
2023-12-07 12:45:00	2.91362	2.914315	2.91362	0
2023-12-07 12:50:00	2.91458	2.914003	2.91458	0
2023-12-07 12:55:00	2.91521	2.913786	2.91521	0
2023-12-07 13:00:00	2.91584	2.913791	2.91584	0
2023-12-07 13:05:00	2.91616	2.913923	2.91616	0
2023-12-07 13:10:00	2.91647	2.914213	2.91647	0
2023-12-07 13:15:00	2.91647	2.914661	2.91647	0
2023-12-07 13:20:00	2.9171	2.915234	2.9171	0
2023-12-07 13:25:00	2.91678	2.915584	2.91678	0
2023-12-07 13:30:00	2.91708	2.915931	2.91708	0
2023-12-07 13:35:00	2.91549	2.916118	2.91549	0
2023-12-07 13:40:00	2.91612	2.916272	2.91612	0
2023-12-07 13:45:00	2.91707	2.916458	2.91707	0
2023-12-07 13:50:00	2.91707	2.916581	2.91707	0
2023-12-07 13:55:00	2.91739	2.916704	2.91739	0
2023-12-07 14:00:00	2.91739	2.916796	2.91739	0
2023-12-07 14:05:00	2.91707	2.916856	2.91707	0
2023-12-07 14:10:00	2.91739	2.916885	2.91739	0
2023-12-07 14:15:00	2.91707	2.916914	2.91707	0
2023-12-07 14:20:00	2.91739	2.916945	2.91739	0
2023-12-07 14:25:00	2.9174	2.917136	2.9174	0
2023-12-07 14:30:00	2.91709	2.917233	2.91709	0
2023-12-07 14:35:00	2.91741	2.917267	2.91741	0
2023-12-07 14:40:00	2.91741	2.917301	2.91741	0
2023-12-07 14:45:00	2.91741	2.917303	2.91741	0
2023-12-07 14:50:00	2.91773	2.917337	2.91773	0
2023-12-07 14:55:00	2.9171	2.91734	2.9171	0
2023-12-07 15:00:00	2.91741	2.917342	2.91741	0
2023-12-07 15:05:00	2.91772	2.917407	2.91772	0
2023-12-07 15:10:00	2.91709	2.917377	2.91709	0
2023-12-07 15:15:00	2.91742	2.917379	2.91742	0
2023-12-07 15:20:00	2.91742	2.917412	2.91742	0
2023-12-07 15:25:00	2.91711	2.917382	2.91711	0
2023-12-07 15:30:00	2.91774	2.917415	2.91774	0
2023-12-07 15:35:00	2.9171	2.917384	2.9171	0
2023-12-07 15:40:00	2.9174	2.917351	2.9174	0
2023-12-07 15:45:00	2.91739	2.91738	2.91739	0
2023-12-07 15:50:00	2.91706	2.917345	2.91706	0
2023-12-07 15:55:00	2.91769	2.917342	2.91769	0
2023-12-07 16:00:00	2.91704	2.917337	2.91704	0
2023-12-07 16:05:00	2.91736	2.917331	2.91736	0
2023-12-07 16:10:00	2.91768	2.917357	2.91768	0
2023-12-07 16:15:00	2.91705	2.917351	2.91705	0
2023-12-07 16:20:00	2.91769	2.917346	2.91769	0
2023-12-07 16:25:00	2.91737	2.917373	2.91737	0
2023-12-07 16:30:00	2.91768	2.917401	2.91768	0
2023-12-07 16:35:00	2.91768	2.91743	2.91768	0
2023-12-07 16:40:00	2.91735	2.917459	2.91735	0
2023-12-07 16:45:00	2.91703	2.917393	2.91703	0
2023-12-07 16:50:00	2.91797	2.917486	2.91797	0
2023-12-07 16:55:00	2.91765	2.917515	2.91765	0
2023-12-07 17:00:00	2.91828	2.917575	2.91828	0
2023-12-07 17:05:00	2.91733	2.917603	2.91733	0
2023-12-07 17:10:00	2.91797	2.917631	2.91797	0
2023-12-07 17:15:00	2.91766	2.91766	2.91766	0
2023-12-07 17:20:00	2.91735	2.917627	2.91735	0
2023-12-07 17:25:00	2.91799	2.917658	2.91799	0
2023-12-07 17:30:00	2.91767	2.91769	2.91767	0
2023-12-07 17:35:00	2.91767	2.917754	2.91767	0
2023-12-07 17:40:00	2.91799	2.917756	2.91799	0
2023-12-07 17:45:00	2.91736	2.917727	2.91736	0
2023-12-07 17:50:00	2.918	2.917699	2.918	0
2023-12-07 17:55:00	2.91768	2.917734	2.91768	0
2023-12-07 18:00:00	2.91769	2.917706	2.91769	0
2023-12-07 18:05:00	2.91737	2.917677	2.91737	0
2023-12-07 18:10:00	2.91769	2.917711	2.91769	0
2023-12-07 18:15:00	2.91801	2.917713	2.91801	0
2023-12-07 18:20:00	2.9177	2.917716	2.9177	0
2023-12-07 18:25:00	2.9177	2.917719	2.9177	0
2023-12-07 18:30:00	2.91802	2.917722	2.91802	0
2023-12-07 18:35:00	2.91739	2.917725	2.91739	0
2023-12-07 18:40:00	2.91835	2.91776	2.91835	0
2023-12-07 18:45:00	2.91772	2.917764	2.91772	0
2023-12-07 18:50:00	2.91805	2.9178	2.91805	0
2023-12-07 18:55:00	2.91774	2.917837	2.91774	0
2023-12-07 19:00:00	2.91774	2.917842	2.91774	0
2023-12-07 19:05:00	2.91805	2.917846	2.91805	0
2023-12-07 19:10:00	2.91773	2.917849	2.91773	0
2023-12-07 19:15:00	2.91835	2.917914	2.91835	0
2023-12-07 19:20:00	2.9177	2.917882	2.9177	0
2023-12-07 19:25:00	2.91833	2.917976	2.91833	0
2023-12-07 19:30:00	2.91769	2.91791	2.91769	0
2023-12-07 19:35:00	2.91768	2.917906	2.91768	0
2023-12-07 19:40:00	2.91799	2.9179	2.91799	0
2023-12-07 19:45:00	2.91768	2.917894	2.91768	0
2023-12-07 19:50:00	2.918	2.91792	2.918	0
2023-12-07 19:55:00	2.918	2.917915	2.918	0
2023-12-07 20:00:00	2.91768	2.91791	2.91768	0
2023-12-07 20:05:00	2.91832	2.917907	2.91832	0
2023-12-07 20:10:00	2.91737	2.917874	2.91737	0
2023-12-07 20:15:00	2.91802	2.917843	2.91802	0
2023-12-07 20:20:00	2.9174	2.917814	2.9174	0
2023-12-07 20:25:00	2.91804	2.91785	2.91804	0
2023-12-07 20:30:00	2.91804	2.917855	2.91804	0
2023-12-07 20:35:00	2.91805	2.917892	2.91805	0
2023-12-07 20:40:00	2.91805	2.917897	2.91805	0
2023-12-07 20:45:00	2.91774	2.917871	2.91774	0
2023-12-07 20:50:00	2.91838	2.917941	2.91838	0
2023-12-07 20:55:00	2.91743	2.917852	2.91743	0
2023-12-07 21:00:00	2.91806	2.917921	2.91806	0
2023-12-07 21:05:00	2.91773	2.917892	2.91773	0
2023-12-07 21:10:00	2.91804	2.917956	2.91804	0
2023-12-07 21:15:00	2.91802	2.917954	2.91802	0
2023-12-07 21:20:00	2.9177	2.91792	2.9177	0
2023-12-07 21:25:00	2.91769	2.917884	2.91769	0
2023-12-07 21:30:00	2.918	2.917879	2.918	0
2023-12-07 21:35:00	2.91799	2.917904	2.91799	0
2023-12-07 21:40:00	2.91799	2.917865	2.91799	0
2023-12-07 21:45:00	2.9183	2.917952	2.9183	0
2023-12-07 21:50:00	2.91767	2.917913	2.91767	0
2023-12-07 21:55:00	2.91798	2.917938	2.91798	0
2023-12-07 22:00:00	2.91736	2.91787	2.91736	0
2023-12-07 22:05:00	2.91768	2.917836	2.91768	0
2023-12-07 22:10:00	2.91769	2.917835	2.91769	0
2023-12-07 22:15:00	2.91769	2.917835	2.91769	0
2023-12-07 22:20:00	2.91705	2.91774	2.91705	0
2023-12-07 22:25:00	2.91801	2.917742	2.91801	0
2023-12-07 22:30:00	2.91737	2.91768	2.91737	0
2023-12-07 22:35:00	2.9177	2.91762	2.9177	0
2023-12-07 22:40:00	2.91802	2.917655	2.91802	0
2023-12-07 22:45:00	2.91771	2.917628	2.91771	0
2023-12-07 22:50:00	2.91836	2.917728	2.91836	0
2023-12-07 22:55:00	2.91775	2.917735	2.91775	0
2023-12-07 23:00:00	2.91776	2.917742	2.91776	0
2023-12-07 23:05:00	2.91809	2.917782	2.91809	0
2023-12-07 23:10:00	2.91809	2.917886	2.91809	0
2023-12-07 23:15:00	2.91777	2.917862	2.91777	0
2023-12-07 23:20:00	2.91777	2.917902	2.91777	0
2023-12-07 23:25:00	2.91777	2.917909	2.91777	0
2023-12-07 23:30:00	2.9184	2.917947	2.9184	0
2023-12-07 23:35:00	2.91807	2.917983	2.91807	0
2023-12-07 23:40:00	2.91839	2.917986	2.91839	0
2023-12-07 23:45:00	2.91808	2.918019	2.91808	0
2023-12-07 23:50:00	2.91809	2.918052	2.91809	0
2023-12-07 23:55:00	2.91747	2.91799	2.91747	0
2023-12-08 00:00:00	2.91812	2.917993	2.91812	0
2023-12-08 00:05:00	2.91845	2.918061	2.91845	0
2023-12-08 00:10:00	2.91846	2.91813	2.91846	0
2023-12-08 00:15:00	2.91815	2.918168	2.91815	0
2023-12-08 00:20:00	2.91846	2.918174	2.91846	0
2023-12-08 00:25:00	2.91781	2.918148	2.91781	0
2023-12-08 00:30:00	2.91811	2.91812	2.91811	0
2023-12-08 00:35:00	2.91809	2.918121	2.91809	0
2023-12-08 00:40:00	2.91806	2.918118	2.91806	0
2023-12-08 00:45:00	2.91804	2.918175	2.91804	0
2023-12-08 00:50:00	2.91802	2.918165	2.91802	0
2023-12-08 00:55:00	2.91801	2.918121	2.91801	0
2023-12-08 01:00:00	2.91736	2.918011	2.91736	0
2023-12-08 01:05:00	2.9183	2.918026	2.9183	0
2023-12-08 01:10:00	2.91797	2.917977	2.91797	0
2023-12-08 01:15:00	2.91829	2.918025	2.91829	0
2023-12-08 01:20:00	2.9183	2.918044	2.9183	0
2023-12-08 01:25:00	2.918	2.918035	2.918	0
2023-12-08 01:30:00	2.91802	2.918031	2.91802	0
2023-12-08 01:35:00	2.91804	2.918031	2.91804	0
2023-12-08 01:40:00	2.91837	2.918066	2.91837	0
2023-12-08 01:45:00	2.91838	2.918103	2.91838	0
2023-12-08 01:50:00	2.91838	2.918205	2.91838	0
2023-12-08 01:55:00	2.91805	2.91818	2.91805	0
2023-12-08 02:00:00	2.91804	2.918187	2.91804	0
2023-12-08 02:05:00	2.9174	2.918098	2.9174	0
2023-12-08 02:10:00	2.91772	2.91804	2.91772	0
2023-12-08 02:15:00	2.91835	2.918075	2.91835	0
2023-12-08 02:20:00	2.91835	2.918108	2.91835	0
2023-12-08 02:25:00	2.91834	2.918138	2.91834	0
2023-12-08 02:30:00	2.91803	2.918104	2.91803	0
2023-12-08 02:35:00	2.91834	2.9181	2.91834	0
2023-12-08 02:40:00	2.91835	2.918097	2.91835	0
2023-12-08 02:45:00	2.91803	2.918095	2.91803	0
2023-12-08 02:50:00	2.91867	2.918158	2.91867	0
2023-12-08 02:55:00	2.91836	2.918254	2.91836	0
2023-12-08 03:00:00	2.91837	2.918319	2.91837	0
2023-12-08 03:05:00	2.9187	2.918354	2.9187	0
2023-12-08 03:10:00	2.9184	2.918359	2.9184	0
2023-12-08 03:15:00	2.91872	2.918397	2.91872	0
2023-12-08 03:20:00	2.91841	2.918435	2.91841	0
2023-12-08 03:25:00	2.91842	2.918443	2.91842	0
2023-12-08 03:30:00	2.91843	2.918451	2.91843	0
2023-12-08 03:35:00	2.91843	2.918491	2.91843	0
2023-12-08 03:40:00	2.91876	2.9185	2.91876	0
2023-12-08 03:45:00	2.91876	2.91854	2.91876	0
2023-12-08 03:50:00	2.91845	2.918548	2.91845	0
2023-12-08 03:55:00	2.91875	2.918553	2.91875	0
2023-12-08 04:00:00	2.91843	2.918556	2.91843	0
2023-12-08 04:05:00	2.91873	2.918557	2.91873	0
2023-12-08 04:10:00	2.91841	2.918557	2.91841	0
2023-12-08 04:15:00	2.9184	2.918555	2.9184	0
2023-12-08 04:20:00	2.9184	2.918552	2.9184	0
2023-12-08 04:25:00	2.91839	2.918548	2.91839	0
2023-12-08 04:30:00	2.91839	2.918511	2.91839	0
2023-12-08 04:35:00	2.9187	2.918505	2.9187	0
2023-12-08 04:40:00	2.91838	2.918498	2.91838	0
2023-12-08 04:45:00	2.91869	2.918492	2.91869	0
2023-12-08 04:50:00	2.91836	2.918485	2.91836	0
2023-12-08 04:55:00	2.91867	2.918479	2.91867	0
2023-12-08 05:00:00	2.91834	2.918472	2.91834	0
2023-12-08 05:05:00	2.91866	2.918498	2.91866	0
2023-12-08 05:10:00	2.91834	2.918492	2.91834	0
2023-12-08 05:15:00	2.91865	2.918518	2.91865	0
2023-12-08 05:20:00	2.91897	2.918576	2.91897	0
2023-12-08 05:25:00	2.91866	2.918572	2.91866	0
2023-12-08 05:30:00	2.91867	2.918601	2.91867	0
2023-12-08 05:35:00	2.91867	2.918599	2.91867	0
2023-12-08 05:40:00	2.91836	2.918599	2.91836	0
2023-12-08 05:45:00	2.91867	2.918599	2.91867	0
2023-12-08 05:50:00	2.91867	2.918632	2.91867	0
2023-12-08 05:55:00	2.91898	2.918664	2.91898	0
2023-12-08 06:00:00	2.91866	2.918696	2.91866	0
2023-12-08 06:05:00	2.91897	2.918728	2.91897	0
2023-12-08 06:10:00	2.91898	2.918729	2.91898	0
2023-12-08 06:15:00	2.91834	2.918697	2.91834	0
2023-12-08 06:20:00	2.91867	2.918697	2.91867	0
2023-12-08 06:25:00	2.91867	2.918697	2.91867	0
2023-12-08 06:30:00	2.91835	2.918696	2.91835	0
2023-12-08 06:35:00	2.91834	2.918663	2.91834	0
2023-12-08 06:40:00	2.91866	2.918662	2.91866	0
2023-12-08 06:45:00	2.91866	2.91863	2.91866	0
2023-12-08 06:50:00	2.91834	2.918598	2.91834	0
2023-12-08 06:55:00	2.91834	2.918535	2.91834	0
2023-12-08 07:00:00	2.91834	2.918471	2.91834	0
2023-12-08 07:05:00	2.91865	2.918502	2.91865	0
2023-12-08 07:10:00	2.91865	2.9185	2.91865	0
2023-12-08 07:15:00	2.91832	2.918465	2.91832	0
2023-12-08 07:20:00	2.91831	2.918461	2.91831	0
2023-12-08 07:25:00	2.9183	2.918457	2.9183	0
2023-12-08 07:30:00	2.91862	2.918453	2.91862	0
2023-12-08 07:35:00	2.9183	2.918417	2.9183	0
2023-12-08 07:40:00	2.9183	2.918413	2.9183	0
2023-12-08 07:45:00	2.91862	2.918441	2.91862	0
2023-12-08 07:50:00	2.91831	2.918438	2.91831	0
2023-12-08 07:55:00	2.91831	2.918404	2.91831	0
2023-12-08 08:00:00	2.91863	2.918402	2.91863	0
2023-12-08 08:05:00	2.91832	2.918402	2.91832	0
2023-12-08 08:10:00	2.91833	2.918404	2.91833	0
2023-12-08 08:15:00	2.91834	2.918408	2.91834	0
2023-12-08 08:20:00	2.91834	2.91838	2.91834	0
2023-12-08 08:25:00	2.91835	2.918385	2.91835	0
2023-12-08 08:30:00	2.91867	2.918422	2.91867	0
2023-12-08 08:35:00	2.91835	2.918395	2.91835	0
2023-12-08 08:40:00	2.91835	2.918399	2.91835	0
2023-12-08 08:45:00	2.91867	2.918435	2.91867	0
2023-12-08 08:50:00	2.91837	2.918409	2.91837	0
2023-12-08 08:55:00	2.91869	2.918446	2.91869	0
2023-12-08 09:00:00	2.91837	2.91845	2.91837	0
2023-12-08 09:05:00	2.91838	2.918454	2.91838	0
2023-12-08 09:10:00	2.91869	2.918489	2.91869	0
2023-12-08 09:15:00	2.9187	2.918524	2.9187	0
2023-12-08 09:20:00	2.91838	2.918495	2.91838	0
2023-12-08 09:25:00	2.91838	2.918498	2.91838	0
2023-12-08 09:30:00	2.9187	2.918533	2.9187	0
2023-12-08 09:35:00	2.91647	2.918313	2.91647	0
2023-12-08 09:40:00	2.9152	2.917996	2.9152	0
2023-12-08 09:45:00	2.91582	2.917709	2.91582	0
2023-12-08 09:50:00	2.91644	2.917516	2.91644	0
2023-12-08 09:55:00	2.91707	2.917385	2.91707	0
2023-12-08 10:00:00	2.9177	2.917286	2.9177	0
2023-12-08 10:05:00	2.91771	2.917187	2.91771	0
2023-12-08 10:10:00	2.91834	2.917183	2.91834	0
2023-12-08 10:15:00	2.91834	2.917179	2.91834	0
2023-12-08 10:20:00	2.91834	2.917143	2.91834	0
2023-12-08 10:25:00	2.91834	2.91733	2.91834	0
2023-12-08 10:30:00	2.91802	2.917612	2.91802	0
2023-12-08 10:35:00	2.91835	2.917865	2.91835	0
2023-12-08 10:40:00	2.91773	2.917994	2.91773	0
2023-12-08 10:45:00	2.91838	2.918125	2.91838	0
2023-12-08 10:50:00	2.91808	2.918163	2.91808	0
2023-12-08 10:55:00	2.91841	2.918233	2.91841	0
2023-12-08 11:00:00	2.91842	2.918241	2.91842	0
2023-12-08 11:05:00	2.91843	2.91825	2.91843	0
2023-12-08 11:10:00	2.91843	2.918259	2.91843	0
2023-12-08 11:15:00	2.91843	2.918268	2.91843	0
2023-12-08 11:20:00	2.91842	2.918308	2.91842	0
2023-12-08 11:25:00	2.91841	2.918314	2.91841	0
2023-12-08 11:30:00	2.9184	2.918381	2.9184	0
2023-12-08 11:35:00	2.91838	2.918381	2.91838	0
2023-12-08 11:40:00	2.91838	2.918411	2.91838	0
2023-12-08 11:45:00	2.91838	2.918408	2.91838	0
2023-12-08 11:50:00	2.91838	2.918404	2.91838	0
2023-12-08 11:55:00	2.91838	2.918399	2.91838	0
2023-12-08 12:00:00	2.91837	2.918393	2.91837	0
2023-12-08 12:05:00	2.91837	2.918387	2.91837	0
2023-12-08 12:10:00	2.91805	2.91835	2.91805	0
2023-12-08 12:15:00	2.91836	2.918345	2.91836	0
2023-12-08 12:20:00	2.91805	2.91831	2.91805	0
2023-12-08 12:25:00	2.91837	2.918309	2.91837	0
2023-12-08 12:30:00	2.91837	2.918308	2.91837	0
2023-12-08 12:35:00	2.91837	2.918307	2.91837	0
2023-12-08 12:40:00	2.91836	2.918305	2.91836	0
2023-12-08 12:45:00	2.91835	2.918302	2.91835	0
2023-12-08 12:50:00	2.91834	2.918299	2.91834	0
2023-12-08 12:55:00	2.91833	2.918295	2.91833	0
2023-12-08 13:00:00	2.91833	2.918323	2.91833	0
2023-12-08 13:05:00	2.91833	2.91832	2.91833	0
2023-12-08 13:10:00	2.9177	2.918285	2.9177	0
2023-12-08 13:15:00	2.91802	2.91825	2.91802	0
2023-12-08 13:20:00	2.91803	2.918216	2.91803	0
2023-12-08 13:25:00	2.91803	2.918182	2.91803	0
2023-12-08 13:30:00	2.91804	2.91815	2.91804	0
2023-12-08 13:35:00	2.91835	2.91815	2.91835	0
2023-12-08 13:40:00	2.91835	2.918151	2.91835	0
2023-12-08 13:45:00	2.91834	2.918152	2.91834	0
2023-12-08 13:50:00	2.91738	2.918057	2.91738	0
2023-12-08 13:55:00	2.91832	2.918056	2.91832	0
2023-12-08 14:00:00	2.91832	2.918118	2.91832	0
2023-12-08 14:05:00	2.91801	2.918117	2.91801	0
2023-12-08 14:10:00	2.91802	2.918116	2.91802	0
2023-12-08 14:15:00	2.91836	2.918149	2.91836	0
2023-12-08 14:20:00	2.91838	2.918183	2.91838	0
2023-12-08 14:25:00	2.91839	2.918187	2.91839	0
2023-12-08 14:30:00	2.9184	2.918192	2.9184	0
2023-12-08 14:35:00	2.91777	2.918135	2.91777	0
2023-12-08 14:40:00	2.91808	2.918205	2.91808	0
2023-12-08 14:45:00	2.91809	2.918182	2.91809	0
2023-12-08 14:50:00	2.91809	2.918159	2.91809	0
2023-12-08 14:55:00	2.9184	2.918198	2.9184	0
2023-12-08 15:00:00	2.91808	2.918204	2.91808	0
2023-12-08 15:05:00	2.91838	2.918206	2.91838	0
2023-12-08 15:10:00	2.91838	2.918206	2.91838	0
2023-12-08 15:15:00	2.91806	2.918173	2.91806	0
2023-12-08 15:20:00	2.91838	2.918171	2.91838	0
2023-12-08 15:25:00	2.91838	2.918232	2.91838	0
2023-12-08 15:30:00	2.91838	2.918262	2.91838	0
2023-12-08 15:35:00	2.91805	2.918258	2.91805	0
2023-12-08 15:40:00	2.91773	2.918222	2.91773	0
2023-12-08 15:45:00	2.91835	2.918217	2.91835	0
2023-12-08 15:50:00	2.91803	2.918212	2.91803	0
2023-12-08 15:55:00	2.91771	2.918145	2.91771	0
2023-12-08 16:00:00	2.91835	2.918142	2.91835	0
2023-12-08 16:05:00	2.91804	2.91814	2.91804	0
2023-12-08 16:10:00	2.91805	2.918107	2.91805	0
2023-12-08 16:15:00	2.91837	2.918106	2.91837	0
2023-12-08 16:20:00	2.91838	2.918106	2.91838	0
2023-12-08 16:25:00	2.9184	2.918141	2.9184	0
2023-12-08 16:30:00	2.91842	2.91821	2.91842	0
2023-12-08 16:35:00	2.91843	2.918218	2.91843	0
2023-12-08 16:40:00	2.91844	2.918259	2.91844	0
2023-12-08 16:45:00	2.91845	2.918333	2.91845	0
2023-12-08 16:50:00	2.91813	2.918311	2.91813	0
2023-12-08 16:55:00	2.91845	2.918352	2.91845	0
2023-12-08 17:00:00	2.91814	2.918361	2.91814	0
2023-12-08 17:05:00	2.91814	2.918338	2.91814	0
2023-12-08 17:10:00	2.91845	2.918345	2.91845	0
2023-12-08 17:15:00	2.91814	2.918319	2.91814	0
2023-12-08 17:20:00	2.91846	2.918323	2.91846	0
2023-12-08 17:25:00	2.91783	2.918263	2.91783	0
2023-12-08 17:30:00	2.91783	2.918202	2.91783	0
2023-12-08 17:35:00	2.91847	2.918204	2.91847	0
2023-12-08 17:40:00	2.91847	2.918238	2.91847	0
2023-12-08 17:45:00	2.91847	2.91824	2.91847	0
2023-12-08 17:50:00	2.91847	2.918273	2.91847	0
2023-12-08 17:55:00	2.91845	2.918304	2.91845	0
2023-12-08 18:00:00	2.91844	2.918303	2.91844	0
2023-12-08 18:05:00	2.91842	2.918331	2.91842	0
2023-12-08 18:10:00	2.9184	2.918325	2.9184	0
2023-12-08 18:15:00	2.91775	2.918317	2.91775	0
2023-12-08 18:20:00	2.91805	2.918339	2.91805	0
2023-12-08 18:25:00	2.91804	2.918296	2.91804	0
2023-12-08 18:30:00	2.91805	2.918254	2.91805	0
2023-12-08 18:35:00	2.91837	2.918244	2.91837	0
2023-12-08 18:40:00	2.91838	2.918235	2.91838	0
2023-12-08 18:45:00	2.91839	2.918229	2.91839	0
2023-12-08 18:50:00	2.9184	2.918225	2.9184	0
2023-12-08 18:55:00	2.91809	2.918192	2.91809	0
2023-12-08 19:00:00	2.91841	2.918193	2.91841	0
2023-12-08 19:05:00	2.91842	2.91826	2.91842	0
2023-12-08 19:10:00	2.91842	2.918297	2.91842	0
2023-12-08 19:15:00	2.91843	2.918336	2.91843	0
2023-12-08 19:20:00	2.91843	2.918374	2.91843	0
2023-12-08 19:25:00	2.91842	2.918379	2.91842	0
2023-12-08 19:30:00	2.91841	2.918382	2.91841	0
2023-12-08 19:35:00	2.91841	2.918384	2.91841	0
2023-12-08 19:40:00	2.9184	2.918384	2.9184	0
2023-12-08 19:45:00	2.91839	2.918414	2.91839	0
2023-12-08 19:50:00	2.91839	2.918412	2.91839	0
2023-12-08 19:55:00	2.91838	2.918408	2.91838	0
2023-12-08 20:00:00	2.91836	2.918402	2.91836	0
2023-12-08 20:05:00	2.91835	2.918394	2.91835	0
2023-12-08 20:10:00	2.91802	2.918353	2.91802	0
2023-12-08 20:15:00	2.91833	2.918344	2.91833	0
2023-12-08 20:20:00	2.91833	2.918336	2.91833	0
2023-12-08 20:25:00	2.91833	2.918328	2.91833	0
2023-12-08 20:30:00	2.91833	2.918321	2.91833	0
2023-12-08 20:35:00	2.91833	2.918315	2.91833	0
2023-12-08 20:40:00	2.91833	2.918309	2.91833	0
2023-12-08 20:45:00	2.91801	2.918272	2.91801	0
2023-12-08 20:50:00	2.91833	2.918269	2.91833	0
2023-12-08 20:55:00	2.91834	2.918268	2.91834	0
2023-12-08 21:00:00	2.91834	2.9183	2.91834	0
2023-12-08 21:05:00	2.91834	2.918301	2.91834	0
2023-12-08 21:10:00	2.91835	2.918303	2.91835	0
2023-12-08 21:15:00	2.91835	2.918305	2.91835	0
2023-12-08 21:20:00	2.91835	2.918307	2.91835	0
2023-12-08 21:25:00	2.91803	2.918277	2.91803	0
2023-12-08 21:30:00	2.91836	2.91828	2.91836	0
2023-12-08 21:35:00	2.91837	2.918316	2.91837	0
2023-12-08 21:40:00	2.91838	2.918321	2.91838	0
2023-12-08 21:45:00	2.91839	2.918326	2.91839	0
2023-12-08 21:50:00	2.91841	2.918333	2.91841	0
2023-12-08 21:55:00	2.91842	2.918341	2.91842	0
2023-12-08 22:00:00	2.91844	2.91835	2.91844	0
2023-12-08 22:05:00	2.91845	2.91836	2.91845	0
2023-12-08 22:10:00	2.91845	2.91837	2.91845	0
2023-12-08 22:15:00	2.91877	2.918444	2.91877	0
2023-12-08 22:20:00	2.91814	2.918422	2.91814	0
2023-12-08 22:25:00	2.91846	2.918431	2.91846	0
2023-12-08 22:30:00	2.91845	2.918438	2.91845	0
2023-12-08 22:35:00	2.91877	2.918476	2.91877	0
2023-12-08 22:40:00	2.91844	2.918479	2.91844	0
2023-12-08 22:45:00	2.91842	2.918479	2.91842	0
2023-12-08 22:50:00	2.9184	2.918475	2.9184	0
2023-12-08 22:55:00	2.91839	2.918469	2.91839	0
2023-12-08 23:00:00	2.9187	2.918494	2.9187	0
2023-12-08 23:05:00	2.91838	2.918455	2.91838	0
2023-12-08 23:10:00	2.9187	2.918511	2.9187	0
2023-12-08 23:15:00	2.91871	2.918536	2.91871	0
2023-12-08 23:20:00	2.91841	2.918532	2.91841	0
2023-12-08 23:25:00	2.91843	2.918498	2.91843	0
2023-12-08 23:30:00	2.91843	2.918497	2.91843	0
2023-12-08 23:35:00	2.91844	2.918499	2.91844	0
2023-12-08 23:40:00	2.91844	2.918503	2.91844	0
2023-12-08 23:45:00	2.91844	2.918508	2.91844	0
2023-12-08 23:50:00	2.91844	2.918482	2.91844	0
2023-12-08 23:55:00	2.91844	2.918488	2.91844	0
2023-12-09 00:00:00	2.91874	2.918492	2.91874	0
2023-12-09 00:05:00	2.91841	2.918462	2.91841	0
2023-12-09 00:10:00	2.9184	2.918461	2.9184	0
2023-12-09 00:15:00	2.91839	2.918457	2.91839	0
2023-12-09 00:20:00	2.91838	2.918452	2.91838	0
2023-12-09 00:25:00	2.91838	2.918446	2.91838	0
2023-12-09 00:30:00	2.91838	2.91844	2.91838	0
2023-12-09 00:35:00	2.91837	2.918433	2.91837	0
2023-12-09 00:40:00	2.91837	2.918426	2.91837	0
2023-12-09 00:45:00	2.91837	2.918419	2.91837	0
2023-12-09 00:50:00	2.91869	2.918414	2.91869	0
2023-12-09 00:55:00	2.91837	2.91841	2.91837	0
2023-12-09 01:00:00	2.91868	2.918438	2.91868	0
2023-12-09 01:05:00	2.91805	2.918404	2.91805	0
2023-12-09 01:10:00	2.91867	2.918433	2.91867	0
2023-12-09 01:15:00	2.91835	2.91843	2.91835	0
2023-12-09 01:20:00	2.91835	2.918427	2.91835	0
2023-12-09 01:25:00	2.91835	2.918425	2.91835	0
2023-12-09 01:30:00	2.91835	2.918423	2.91835	0
2023-12-09 01:35:00	2.91836	2.918422	2.91836	0
2023-12-09 01:40:00	2.91837	2.91839	2.91837	0
2023-12-09 01:45:00	2.91807	2.91836	2.91807	0
2023-12-09 01:50:00	2.91872	2.918364	2.91872	0
2023-12-09 01:55:00	2.91843	2.918402	2.91843	0
2023-12-09 02:00:00	2.91844	2.918379	2.91844	0
2023-12-09 02:05:00	2.91877	2.918421	2.91877	0
2023-12-09 02:10:00	2.91845	2.918431	2.91845	0
2023-12-09 02:15:00	2.91845	2.918441	2.91845	0
2023-12-09 02:20:00	2.91844	2.91845	2.91844	0
2023-12-09 02:25:00	2.91845	2.918459	2.91845	0
2023-12-09 02:30:00	2.91845	2.918467	2.91845	0
2023-12-09 02:35:00	2.91845	2.918505	2.91845	0
2023-12-09 02:40:00	2.91845	2.918478	2.91845	0
2023-12-09 02:45:00	2.91846	2.918481	2.91846	0
2023-12-09 02:50:00	2.91846	2.918483	2.91846	0
2023-12-09 02:55:00	2.91845	2.918451	2.91845	0
2023-12-09 03:00:00	2.91845	2.918451	2.91845	0
2023-12-09 03:05:00	2.91877	2.918483	2.91877	0
2023-12-09 03:10:00	2.91845	2.918484	2.91845	0
2023-12-09 03:15:00	2.91845	2.918484	2.91845	0
2023-12-09 03:20:00	2.91845	2.918484	2.91845	0
2023-12-09 03:25:00	2.91845	2.918484	2.91845	0
2023-12-09 03:30:00	2.91844	2.918483	2.91844	0
2023-12-09 03:35:00	2.91844	2.918481	2.91844	0
2023-12-09 03:40:00	2.91843	2.918478	2.91843	0
2023-12-09 03:45:00	2.91843	2.918476	2.91843	0
2023-12-09 03:50:00	2.9181	2.918441	2.9181	0
2023-12-09 03:55:00	2.91841	2.918405	2.91841	0
2023-12-09 04:00:00	2.91809	2.918369	2.91809	0
2023-12-09 04:05:00	2.9184	2.918364	2.9184	0
2023-12-09 04:10:00	2.91871	2.91839	2.91871	0
2023-12-09 04:15:00	2.91839	2.918384	2.91839	0
2023-12-09 04:20:00	2.91838	2.918378	2.91838	0
2023-12-09 04:25:00	2.91837	2.918371	2.91837	0
2023-12-09 04:30:00	2.91836	2.918364	2.91836	0
2023-12-09 04:35:00	2.91835	2.918356	2.91835	0
2023-12-09 04:40:00	2.91835	2.918381	2.91835	0
2023-12-09 04:45:00	2.91836	2.918376	2.91836	0
2023-12-09 04:50:00	2.91837	2.918404	2.91837	0
2023-12-09 04:55:00	2.91839	2.918403	2.91839	0
2023-12-09 05:00:00	2.91841	2.918373	2.91841	0
2023-12-09 05:05:00	2.91842	2.918376	2.91842	0
2023-12-09 05:10:00	2.91875	2.918413	2.91875	0
2023-12-09 05:15:00	2.91844	2.91842	2.91844	0
2023-12-09 05:20:00	2.91843	2.918427	2.91843	0
2023-12-09 05:25:00	2.91842	2.918434	2.91842	0
2023-12-09 05:30:00	2.91842	2.918441	2.91842	0
2023-12-09 05:35:00	2.91842	2.918447	2.91842	0
2023-12-09 05:40:00	2.91842	2.918452	2.91842	0
2023-12-09 05:45:00	2.91843	2.918456	2.91843	0
2023-12-09 05:50:00	2.91844	2.918459	2.91844	0
2023-12-09 05:55:00	2.91843	2.91846	2.91843	0
2023-12-09 06:00:00	2.91843	2.918428	2.91843	0
2023-12-09 06:05:00	2.9181	2.918394	2.9181	0
2023-12-09 06:10:00	2.91841	2.918392	2.91841	0
2023-12-09 06:15:00	2.9184	2.91839	2.9184	0
2023-12-09 06:20:00	2.91871	2.918419	2.91871	0
2023-12-09 06:25:00	2.91839	2.918416	2.91839	0
2023-12-09 06:30:00	2.91838	2.918412	2.91838	0
2023-12-09 06:35:00	2.91838	2.918407	2.91838	0
2023-12-09 06:40:00	2.91838	2.918401	2.91838	0
2023-12-09 06:45:00	2.91838	2.918396	2.91838	0
2023-12-09 06:50:00	2.91837	2.91839	2.91837	0
2023-12-09 06:55:00	2.91835	2.918415	2.91835	0
2023-12-09 07:00:00	2.91834	2.918408	2.91834	0
2023-12-09 07:05:00	2.91833	2.918401	2.91833	0
2023-12-09 07:10:00	2.91832	2.918362	2.91832	0
2023-12-09 07:15:00	2.91831	2.918354	2.91831	0
2023-12-09 07:20:00	2.91831	2.918347	2.91831	0
2023-12-09 07:25:00	2.91831	2.91834	2.91831	0
2023-12-09 07:30:00	2.91832	2.918334	2.91832	0
2023-12-09 07:35:00	2.91865	2.918361	2.91865	0
2023-12-09 07:40:00	2.91834	2.918358	2.91834	0
2023-12-09 07:45:00	2.91835	2.918358	2.91835	0
2023-12-09 07:50:00	2.91867	2.918391	2.91867	0
2023-12-09 07:55:00	2.91836	2.918394	2.91836	0
2023-12-09 08:00:00	2.91835	2.918397	2.91835	0
2023-12-09 08:05:00	2.91835	2.918401	2.91835	0
2023-12-09 08:10:00	2.91835	2.918405	2.91835	0
2023-12-09 08:15:00	2.91834	2.918408	2.91834	0
2023-12-09 08:20:00	2.91834	2.91841	2.91834	0
2023-12-09 08:25:00	2.91866	2.918411	2.91866	0
2023-12-09 08:30:00	2.91835	2.918412	2.91835	0
2023-12-09 08:35:00	2.91836	2.918413	2.91836	0
2023-12-09 08:40:00	2.91837	2.918383	2.91837	0
2023-12-09 08:45:00	2.91839	2.918386	2.91839	0
2023-12-09 08:50:00	2.91839	2.91839	2.91839	0
2023-12-09 08:55:00	2.91839	2.918394	2.91839	0
2023-12-09 09:00:00	2.91839	2.918398	2.91839	0
2023-12-09 09:05:00	2.9187	2.918434	2.9187	0
2023-12-09 09:10:00	2.91838	2.918438	2.91838	0
2023-12-09 09:15:00	2.91868	2.91844	2.91868	0
2023-12-09 09:20:00	2.91836	2.918441	2.91836	0
2023-12-09 09:25:00	2.91835	2.91844	2.91835	0
2023-12-09 09:30:00	2.91835	2.918438	2.91835	0
2023-12-09 09:35:00	2.91834	2.918433	2.91834	0
2023-12-09 09:40:00	2.91834	2.918428	2.91834	0
2023-12-09 09:45:00	2.91864	2.918453	2.91864	0
2023-12-09 09:50:00	2.91864	2.918478	2.91864	0
2023-12-09 09:55:00	2.91832	2.91844	2.91832	0
2023-12-09 10:00:00	2.91832	2.918434	2.91832	0
2023-12-09 10:05:00	2.91832	2.918398	2.91832	0
2023-12-09 10:10:00	2.91833	2.918395	2.91833	0
2023-12-09 10:15:00	2.91865	2.918425	2.91865	0
2023-12-09 10:20:00	2.91834	2.918424	2.91834	0
2023-12-09 10:25:00	2.91835	2.918425	2.91835	0
2023-12-09 10:30:00	2.91837	2.918428	2.91837	0
2023-12-09 10:35:00	2.91838	2.918402	2.91838	0
2023-12-09 10:40:00	2.9184	2.918378	2.9184	0
2023-12-09 10:45:00	2.91873	2.918419	2.91873	0
2023-12-09 10:50:00	2.91843	2.91843	2.91843	0
2023-12-09 10:55:00	2.91875	2.918473	2.91875	0
2023-12-09 11:00:00	2.91875	2.918515	2.91875	0
2023-12-09 11:05:00	2.91843	2.918493	2.91843	0
2023-12-09 11:10:00	2.91842	2.918501	2.91842	0
2023-12-09 11:15:00	2.91874	2.91854	2.91874	0
2023-12-09 11:20:00	2.91842	2.918545	2.91842	0
2023-12-09 11:25:00	2.91873	2.91858	2.91873	0
2023-12-09 11:30:00	2.91873	2.918613	2.91873	0
2023-12-09 11:35:00	2.91874	2.918614	2.91874	0
2023-12-09 11:40:00	2.91843	2.918614	2.91843	0
2023-12-09 11:45:00	2.91876	2.918615	2.91876	0
2023-12-09 11:50:00	2.91876	2.918616	2.91876	0
2023-12-09 11:55:00	2.91876	2.918649	2.91876	0
2023-12-09 12:00:00	2.91875	2.918682	2.91875	0
2023-12-09 12:05:00	2.91841	2.918649	2.91841	0
2023-12-09 12:10:00	2.9184	2.918647	2.9184	0
2023-12-09 12:15:00	2.91839	2.918613	2.91839	0
2023-12-09 12:20:00	2.91871	2.918611	2.91871	0
2023-12-09 12:25:00	2.9184	2.918577	2.9184	0
2023-12-09 12:30:00	2.91841	2.918575	2.91841	0
2023-12-09 12:35:00	2.91842	2.918541	2.91842	0
2023-12-09 12:40:00	2.91843	2.918508	2.91843	0
2023-12-09 12:45:00	2.91876	2.918508	2.91876	0
2023-12-09 12:50:00	2.91876	2.918509	2.91876	0
2023-12-09 12:55:00	2.91844	2.918512	2.91844	0
2023-12-09 13:00:00	2.91844	2.918516	2.91844	0
2023-12-09 13:05:00	2.91874	2.918551	2.91874	0
2023-12-09 13:10:00	2.91841	2.918521	2.91841	0
2023-12-09 13:15:00	2.91871	2.918552	2.91871	0
2023-12-09 13:20:00	2.9187	2.918581	2.9187	0
2023-12-09 13:25:00	2.91837	2.918576	2.91837	0
2023-12-09 13:30:00	2.91836	2.918569	2.91836	0
2023-12-09 13:35:00	2.91836	2.918529	2.91836	0
2023-12-09 13:40:00	2.91836	2.918489	2.91836	0
2023-12-09 13:45:00	2.91868	2.918513	2.91868	0
2023-12-09 13:50:00	2.91836	2.918505	2.91836	0
2023-12-09 13:55:00	2.91837	2.918468	2.91837	0
2023-12-09 14:00:00	2.91837	2.918464	2.91837	0
2023-12-09 14:05:00	2.91837	2.91843	2.91837	0
2023-12-09 14:10:00	2.91837	2.918397	2.91837	0
2023-12-09 14:15:00	2.91869	2.918429	2.91869	0
2023-12-09 14:20:00	2.91868	2.918461	2.91868	0
2023-12-09 14:25:00	2.91836	2.918461	2.91836	0
2023-12-09 14:30:00	2.91867	2.918492	2.91867	0
2023-12-09 14:35:00	2.91867	2.918491	2.91867	0
2023-12-09 14:40:00	2.91867	2.918522	2.91867	0
2023-12-09 14:45:00	2.91867	2.918552	2.91867	0
2023-12-09 14:50:00	2.91836	2.918551	2.91836	0
2023-12-09 14:55:00	2.91837	2.918551	2.91837	0
2023-12-09 15:00:00	2.91837	2.918551	2.91837	0
2023-12-09 15:05:00	2.91838	2.91852	2.91838	0
2023-12-09 15:10:00	2.9187	2.918522	2.9187	0
2023-12-09 15:15:00	2.9184	2.918526	2.9184	0
2023-12-09 15:20:00	2.91872	2.918531	2.91872	0
2023-12-09 15:25:00	2.91842	2.918506	2.91842	0
2023-12-09 15:30:00	2.91843	2.918482	2.91843	0
2023-12-09 15:35:00	2.91876	2.918491	2.91876	0
2023-12-09 15:40:00	2.91877	2.918532	2.91877	0
2023-12-09 15:45:00	2.91909	2.918604	2.91909	0
2023-12-09 15:50:00	2.91878	2.918645	2.91878	0
2023-12-09 15:55:00	2.91877	2.918684	2.91877	0
2023-12-09 16:00:00	2.91844	2.918658	2.91844	0
2023-12-09 16:05:00	2.91874	2.918692	2.91874	0
2023-12-09 16:10:00	2.91841	2.918661	2.91841	0
2023-12-09 16:15:00	2.91871	2.91869	2.91871	0
2023-12-09 16:20:00	2.91869	2.918716	2.91869	0
2023-12-09 16:25:00	2.91868	2.918708	2.91868	0
2023-12-09 16:30:00	2.91868	2.918699	2.91868	0
2023-12-09 16:35:00	2.91869	2.918659	2.91869	0
2023-12-09 16:40:00	2.91871	2.918652	2.91871	0
2023-12-09 16:45:00	2.91872	2.918647	2.91872	0
2023-12-09 16:50:00	2.91841	2.918644	2.91841	0
2023-12-09 16:55:00	2.91905	2.918675	2.91905	0
2023-12-09 17:00:00	2.91842	2.918676	2.91842	0
2023-12-09 17:05:00	2.91874	2.918679	2.91874	0
2023-12-09 17:10:00	2.91843	2.918653	2.91843	0
2023-12-09 17:15:00	2.91874	2.918659	2.91874	0
2023-12-09 17:20:00	2.91905	2.918696	2.91905	0
2023-12-09 17:25:00	2.91873	2.9187	2.91873	0
2023-12-09 17:30:00	2.91872	2.918701	2.91872	0
2023-12-09 17:35:00	2.91903	2.918732	2.91903	0
2023-12-09 17:40:00	2.91871	2.918762	2.91871	0
2023-12-09 17:45:00	2.91902	2.918759	2.91902	0
2023-12-09 17:50:00	2.91869	2.918786	2.91869	0
2023-12-09 17:55:00	2.91869	2.918781	2.91869	0
2023-12-09 18:00:00	2.91869	2.918807	2.91869	0
2023-12-09 18:05:00	2.9187	2.918803	2.9187	0
2023-12-09 18:10:00	2.91902	2.9188	2.91902	0
2023-12-09 18:15:00	2.91838	2.918765	2.91838	0
2023-12-09 18:20:00	2.91901	2.918794	2.91901	0
2023-12-09 18:25:00	2.919	2.918791	2.919	0
2023-12-09 18:30:00	2.919	2.91882	2.919	0
2023-12-09 18:35:00	2.91869	2.918787	2.91869	0
2023-12-09 18:40:00	2.91901	2.918819	2.91901	0
2023-12-09 18:45:00	2.91901	2.918851	2.91901	0
2023-12-09 18:50:00	2.91869	2.918851	2.91869	0
2023-12-09 18:55:00	2.919	2.918881	2.919	0
2023-12-09 19:00:00	2.91868	2.918847	2.91868	0
2023-12-09 19:05:00	2.919	2.918909	2.919	0
2023-12-09 19:10:00	2.91835	2.918843	2.91835	0
2023-12-09 19:15:00	2.91835	2.918778	2.91835	0
2023-12-09 19:20:00	2.91867	2.918745	2.91867	0
2023-12-09 19:25:00	2.91867	2.918743	2.91867	0
2023-12-09 19:30:00	2.91931	2.918773	2.91931	0
2023-12-09 19:35:00	2.91867	2.918739	2.91867	0
2023-12-09 19:40:00	2.91868	2.918738	2.91868	0
2023-12-09 19:45:00	2.91868	2.918706	2.91868	0
2023-12-09 19:50:00	2.91837	2.918675	2.91837	0
2023-12-09 19:55:00	2.91869	2.918644	2.91869	0
2023-12-09 20:00:00	2.91838	2.918647	2.91838	0
2023-12-09 20:05:00	2.91871	2.918683	2.91871	0
2023-12-09 20:10:00	2.91871	2.918687	2.91871	0
2023-12-09 20:15:00	2.91872	2.918692	2.91872	0
2023-12-09 20:20:00	2.91872	2.918633	2.91872	0
2023-12-09 20:25:00	2.91871	2.918637	2.91871	0
2023-12-09 20:30:00	2.91871	2.91864	2.91871	0
2023-12-09 20:35:00	2.91838	2.91861	2.91838	0
2023-12-09 20:40:00	2.91901	2.918674	2.91901	0
2023-12-09 20:45:00	2.91869	2.918674	2.91869	0
2023-12-09 20:50:00	2.91869	2.918705	2.91869	0
2023-12-09 20:55:00	2.91837	2.918671	2.91837	0
2023-12-09 21:00:00	2.91869	2.918669	2.91869	0
2023-12-09 21:05:00	2.91868	2.918665	2.91868	0
2023-12-09 21:10:00	2.91868	2.918661	2.91868	0
2023-12-09 21:15:00	2.91867	2.918657	2.91867	0
2023-12-09 21:20:00	2.91867	2.918653	2.91867	0
2023-12-09 21:25:00	2.91834	2.918649	2.91834	0
2023-12-09 21:30:00	2.91898	2.918646	2.91898	0
2023-12-09 21:35:00	2.91834	2.918611	2.91834	0
2023-12-09 21:40:00	2.91899	2.918641	2.91899	0
2023-12-09 21:45:00	2.91867	2.918671	2.91867	0
2023-12-09 21:50:00	2.91867	2.918669	2.91867	0
2023-12-09 21:55:00	2.91867	2.918668	2.91867	0
2023-12-09 22:00:00	2.91867	2.918667	2.91867	0
2023-12-09 22:05:00	2.91867	2.918667	2.91867	0
2023-12-09 22:10:00	2.91836	2.918636	2.91836	0
2023-12-09 22:15:00	2.91869	2.918671	2.91869	0
2023-12-09 22:20:00	2.91872	2.918645	2.91872	0
2023-12-09 22:25:00	2.91874	2.918685	2.91874	0
2023-12-09 22:30:00	2.91875	2.918661	2.91875	0
2023-12-09 22:35:00	2.91908	2.918702	2.91908	0
2023-12-09 22:40:00	2.91877	2.918712	2.91877	0
2023-12-09 22:45:00	2.91845	2.91869	2.91845	0
2023-12-09 22:50:00	2.91876	2.918699	2.91876	0
2023-12-09 22:55:00	2.91844	2.918676	2.91844	0
2023-12-09 23:00:00	2.91906	2.918746	2.91906	0
2023-12-09 23:05:00	2.91874	2.918751	2.91874	0
2023-12-09 23:10:00	2.91842	2.918721	2.91842	0
2023-12-09 23:15:00	2.91874	2.918721	2.91874	0
2023-12-09 23:20:00	2.91875	2.918721	2.91875	0
2023-12-09 23:25:00	2.91845	2.918658	2.91845	0
2023-12-09 23:30:00	2.91877	2.918658	2.91877	0
2023-12-09 23:35:00	2.91845	2.918658	2.91845	0
2023-12-09 23:40:00	2.91877	2.918659	2.91877	0
2023-12-09 23:45:00	2.91877	2.918692	2.91877	0
2023-12-09 23:50:00	2.91877	2.918663	2.91877	0
2023-12-09 23:55:00	2.91846	2.918635	2.91846	0
2023-12-10 00:00:00	2.91878	2.918671	2.91878	0
2023-12-10 00:05:00	2.91879	2.918676	2.91879	0
2023-12-10 00:10:00	2.91881	2.918682	2.91881	0
2023-12-10 00:15:00	2.91881	2.918718	2.91881	0
2023-12-10 00:20:00	2.91881	2.918722	2.91881	0
2023-12-10 00:25:00	2.91912	2.918789	2.91912	0
2023-12-10 00:30:00	2.91911	2.918823	2.91911	0
2023-12-10 00:35:00	2.91878	2.918824	2.91878	0
2023-12-10 00:40:00	2.91907	2.918854	2.91907	0
2023-12-10 00:45:00	2.91873	2.918881	2.91873	0
2023-12-10 00:50:00	2.91871	2.918874	2.91871	0
2023-12-10 00:55:00	2.91869	2.918864	2.91869	0
2023-12-10 01:00:00	2.91868	2.918851	2.91868	0
2023-12-10 01:05:00	2.91899	2.918869	2.91899	0
2023-12-10 01:10:00	2.91866	2.918854	2.91866	0
2023-12-10 01:15:00	2.91897	2.918839	2.91897	0
2023-12-10 01:20:00	2.91866	2.918794	2.91866	0
2023-12-10 01:25:00	2.91867	2.918783	2.91867	0
2023-12-10 01:30:00	2.91867	2.918743	2.91867	0
2023-12-10 01:35:00	2.91868	2.918738	2.91868	0
2023-12-10 01:40:00	2.91868	2.918735	2.91868	0
2023-12-10 01:45:00	2.919	2.918766	2.919	0
2023-12-10 01:50:00	2.91869	2.918767	2.91869	0
2023-12-10 01:55:00	2.91902	2.91877	2.91902	0
2023-12-10 02:00:00	2.91871	2.918775	2.91871	0
2023-12-10 02:05:00	2.91903	2.918781	2.91903	0
2023-12-10 02:10:00	2.9184	2.918755	2.9184	0
2023-12-10 02:15:00	2.91872	2.91876	2.91872	0
2023-12-10 02:20:00	2.91871	2.918764	2.91871	0
2023-12-10 02:25:00	2.91871	2.918767	2.91871	0
2023-12-10 02:30:00	2.9187	2.918769	2.9187	0
2023-12-10 02:35:00	2.9187	2.918739	2.9187	0
2023-12-10 02:40:00	2.91839	2.918709	2.91839	0
2023-12-10 02:45:00	2.9184	2.918647	2.9184	0
2023-12-10 02:50:00	2.91841	2.918617	2.91841	0
2023-12-10 02:55:00	2.91875	2.918589	2.91875	0
2023-12-10 03:00:00	2.91845	2.918594	2.91845	0
2023-12-10 03:05:00	2.9191	2.918632	2.9191	0
2023-12-10 03:10:00	2.91878	2.918639	2.91878	0
2023-12-10 03:15:00	2.91879	2.918647	2.91879	0
2023-12-10 03:20:00	2.91847	2.918624	2.91847	0
2023-12-10 03:25:00	2.91845	2.918599	2.91845	0
2023-12-10 03:30:00	2.91844	2.918604	2.91844	0
2023-12-10 03:35:00	2.91873	2.918637	2.91873	0
2023-12-10 03:40:00	2.91839	2.918635	2.91839	0
2023-12-10 03:45:00	2.91837	2.918597	2.91837	0
2023-12-10 03:50:00	2.91836	2.918588	2.91836	0
2023-12-10 03:55:00	2.91867	2.918545	2.91867	0
2023-12-10 04:00:00	2.91867	2.918534	2.91867	0
2023-12-10 04:05:00	2.91867	2.918522	2.91867	0
2023-12-10 04:10:00	2.91868	2.918543	2.91868	0
2023-12-10 04:15:00	2.9187	2.918568	2.9187	0
2023-12-10 04:20:00	2.9187	2.918594	2.9187	0
2023-12-10 04:25:00	2.91871	2.918592	2.91871	0
2023-12-10 04:30:00	2.91839	2.918592	2.91839	0
2023-12-10 04:35:00	2.91871	2.918626	2.91871	0
2023-12-10 04:40:00	2.9187	2.91866	2.9187	0
2023-12-10 04:45:00	2.91871	2.918664	2.91871	0
2023-12-10 04:50:00	2.91871	2.918668	2.91871	0
2023-12-10 04:55:00	2.91873	2.918674	2.91873	0
2023-12-10 05:00:00	2.91874	2.91868	2.91874	0
2023-12-10 05:05:00	2.91843	2.918653	2.91843	0
2023-12-10 05:10:00	2.91844	2.918627	2.91844	0
2023-12-10 05:15:00	2.91843	2.918599	2.91843	0
2023-12-10 05:20:00	2.91874	2.918634	2.91874	0
2023-12-10 05:25:00	2.91842	2.918605	2.91842	0
2023-12-10 05:30:00	2.91872	2.918607	2.91872	0
2023-12-10 05:35:00	2.91871	2.918607	2.91871	0
2023-12-10 05:40:00	2.91901	2.918637	2.91901	0
2023-12-10 05:45:00	2.91837	2.918601	2.91837	0
2023-12-10 05:50:00	2.919	2.918627	2.919	0
2023-12-10 05:55:00	2.91867	2.918651	2.91867	0
2023-12-10 06:00:00	2.91899	2.918706	2.91899	0
2023-12-10 06:05:00	2.91836	2.918699	2.91836	0
2023-12-10 06:10:00	2.91867	2.918692	2.91867	0
2023-12-10 06:15:00	2.91899	2.918749	2.91899	0
2023-12-10 06:20:00	2.91899	2.918776	2.91899	0
2023-12-10 06:25:00	2.91899	2.918804	2.91899	0
2023-12-10 06:30:00	2.91899	2.918802	2.91899	0
2023-12-10 06:35:00	2.91867	2.918832	2.91867	0
2023-12-10 06:40:00	2.91899	2.918831	2.91899	0
2023-12-10 06:45:00	2.91836	2.9188	2.91836	0
2023-12-10 06:50:00	2.91868	2.918769	2.91868	0
2023-12-10 06:55:00	2.91869	2.918802	2.91869	0
2023-12-10 07:00:00	2.91838	2.918773	2.91838	0
2023-12-10 07:05:00	2.9187	2.918744	2.9187	0
2023-12-10 07:10:00	2.91839	2.918684	2.91839	0
2023-12-10 07:15:00	2.91872	2.918657	2.91872	0
2023-12-10 07:20:00	2.91874	2.918632	2.91874	0
2023-12-10 07:25:00	2.91875	2.91864	2.91875	0
2023-12-10 07:30:00	2.91908	2.918649	2.91908	0
2023-12-10 07:35:00	2.91909	2.918722	2.91909	0
2023-12-10 07:40:00	2.91878	2.918732	2.91878	0
2023-12-10 07:45:00	2.91879	2.918742	2.91879	0
2023-12-10 07:50:00	2.91879	2.918783	2.91879	0
2023-12-10 07:55:00	2.91911	2.918824	2.91911	0
2023-12-10 08:00:00	2.9188	2.918865	2.9188	0
2023-12-10 08:05:00	2.91879	2.918872	2.91879	0
2023-12-10 08:10:00	2.91847	2.918845	2.91847	0
2023-12-10 08:15:00	2.91846	2.918816	2.91846	0
2023-12-10 08:20:00	2.91845	2.918753	2.91845	0
2023-12-10 08:25:00	2.91844	2.918688	2.91844	0
2023-12-10 08:30:00	2.91874	2.918684	2.91874	0
2023-12-10 08:35:00	2.91873	2.918678	2.91873	0
2023-12-10 08:40:00	2.91903	2.918702	2.91903	0
2023-12-10 08:45:00	2.9187	2.918661	2.9187	0
2023-12-10 08:50:00	2.91836	2.918617	2.91836	0
2023-12-10 08:55:00	2.91899	2.918637	2.91899	0
2023-12-10 09:00:00	2.91898	2.918688	2.91898	0
2023-12-10 09:05:00	2.91897	2.918739	2.91897	0
2023-12-10 09:10:00	2.91866	2.91876	2.91866	0
2023-12-10 09:15:00	2.91866	2.918782	2.91866	0
2023-12-10 09:20:00	2.91897	2.918805	2.91897	0
2023-12-10 09:25:00	2.91897	2.918829	2.91897	0
2023-12-10 09:30:00	2.91866	2.918792	2.91866	0
2023-12-10 09:35:00	2.91898	2.91882	2.91898	0
2023-12-10 09:40:00	2.91899	2.918883	2.91899	0
2023-12-10 09:45:00	2.91868	2.918852	2.91868	0
2023-12-10 09:50:00	2.91868	2.918822	2.91868	0
2023-12-10 09:55:00	2.91868	2.918793	2.91868	0
2023-12-10 10:00:00	2.91868	2.918795	2.91868	0
2023-12-10 10:05:00	2.919	2.918829	2.919	0
2023-12-10 10:10:00	2.91869	2.918801	2.91869	0
2023-12-10 10:15:00	2.91901	2.918805	2.91901	0
2023-12-10 10:20:00	2.91839	2.918778	2.91839	0
2023-12-10 10:25:00	2.91872	2.918752	2.91872	0
2023-12-10 10:30:00	2.91873	2.918726	2.91873	0
2023-12-10 10:35:00	2.91875	2.918733	2.91875	0
2023-12-10 10:40:00	2.91907	2.918772	2.91907	0
2023-12-10 10:45:00	2.91876	2.91878	2.91876	0
2023-12-10 10:50:00	2.91876	2.918788	2.91876	0
2023-12-10 10:55:00	2.91877	2.918765	2.91877	0
2023-12-10 11:00:00	2.91878	2.918774	2.91878	0
2023-12-10 11:05:00	2.91878	2.918751	2.91878	0
2023-12-10 11:10:00	2.9191	2.918822	2.9191	0
2023-12-10 11:15:00	2.91878	2.918828	2.91878	0
2023-12-10 11:20:00	2.91878	2.918833	2.91878	0
2023-12-10 11:25:00	2.91911	2.918869	2.91911	0
2023-12-10 11:30:00	2.91846	2.918808	2.91846	0
2023-12-10 11:35:00	2.91878	2.91881	2.91878	0
2023-12-10 11:40:00	2.91908	2.918842	2.91908	0
2023-12-10 11:45:00	2.91874	2.918839	2.91874	0
2023-12-10 11:50:00	2.91873	2.918834	2.91873	0
2023-12-10 11:55:00	2.91871	2.918827	2.91871	0
2023-12-10 12:00:00	2.91901	2.918818	2.91901	0
2023-12-10 12:05:00	2.919	2.91884	2.919	0
2023-12-10 12:10:00	2.91867	2.918829	2.91867	0
2023-12-10 12:15:00	2.91898	2.918816	2.91898	0
2023-12-10 12:20:00	2.91898	2.918868	2.91898	0
2023-12-10 12:25:00	2.91898	2.918888	2.91898	0
2023-12-10 12:30:00	2.91867	2.918847	2.91867	0
2023-12-10 12:35:00	2.91867	2.91884	2.91867	0
2023-12-10 12:40:00	2.91867	2.918834	2.91867	0
2023-12-10 12:45:00	2.91867	2.91883	2.91867	0
2023-12-10 12:50:00	2.91866	2.918795	2.91866	0
2023-12-10 12:55:00	2.91897	2.918792	2.91897	0
2023-12-10 13:00:00	2.91896	2.918821	2.91896	0
2023-12-10 13:05:00	2.91896	2.918819	2.91896	0
2023-12-10 13:10:00	2.91896	2.918817	2.91896	0
2023-12-10 13:15:00	2.91895	2.918814	2.91895	0
2023-12-10 13:20:00	2.91864	2.918811	2.91864	0
2023-12-10 13:25:00	2.91897	2.918841	2.91897	0
2023-12-10 13:30:00	2.91867	2.918841	2.91867	0
2023-12-10 13:35:00	2.919	2.918874	2.919	0
2023-12-10 13:40:00	2.9187	2.918878	2.9187	0
2023-12-10 13:45:00	2.91872	2.918853	2.91872	0
2023-12-10 13:50:00	2.91874	2.918831	2.91874	0
2023-12-10 13:55:00	2.91843	2.918778	2.91843	0
2023-12-10 14:00:00	2.91907	2.918789	2.91907	0
2023-12-10 14:05:00	2.91877	2.918771	2.91877	0
2023-12-10 14:10:00	2.91878	2.918785	2.91878	0
2023-12-10 14:15:00	2.91878	2.918766	2.91878	0
2023-12-10 14:20:00	2.91847	2.918746	2.91847	0
2023-12-10 14:25:00	2.91847	2.918693	2.91847	0
2023-12-10 14:30:00	2.91879	2.918702	2.91879	0
2023-12-10 14:35:00	2.91879	2.918709	2.91879	0
2023-12-10 14:40:00	2.9191	2.918745	2.9191	0
2023-12-10 14:45:00	2.91846	2.918748	2.91846	0
2023-12-10 14:50:00	2.91877	2.918718	2.91877	0
2023-12-10 14:55:00	2.91875	2.918716	2.91875	0
2023-12-10 15:00:00	2.91905	2.918743	2.91905	0
2023-12-10 15:05:00	2.91872	2.918737	2.91872	0
2023-12-10 15:10:00	2.91901	2.918791	2.91901	0
2023-12-10 15:15:00	2.91868	2.918812	2.91868	0
2023-12-10 15:20:00	2.91899	2.918832	2.91899	0
2023-12-10 15:25:00	2.91898	2.918851	2.91898	0
2023-12-10 15:30:00	2.91898	2.918839	2.91898	0
2023-12-10 15:35:00	2.91898	2.918891	2.91898	0
2023-12-10 15:40:00	2.91899	2.918913	2.91899	0
2023-12-10 15:45:00	2.91899	2.918937	2.91899	0
2023-12-10 15:50:00	2.919	2.918932	2.919	0
2023-12-10 15:55:00	2.91868	2.918928	2.91868	0
2023-12-10 16:00:00	2.91867	2.918894	2.91867	0
2023-12-10 16:05:00	2.91867	2.918893	2.91867	0
2023-12-10 16:10:00	2.91836	2.91883	2.91836	0
2023-12-10 16:15:00	2.91867	2.918799	2.91867	0
2023-12-10 16:20:00	2.91899	2.9188	2.91899	0
2023-12-10 16:25:00	2.91899	2.918801	2.91899	0
2023-12-10 16:30:00	2.91867	2.918769	2.91867	0
2023-12-10 16:35:00	2.91898	2.918768	2.91898	0
2023-12-10 16:40:00	2.91866	2.918734	2.91866	0
2023-12-10 16:45:00	2.91897	2.918763	2.91897	0
2023-12-10 16:50:00	2.91896	2.918792	2.91896	0
2023-12-10 16:55:00	2.91896	2.918821	2.91896	0
2023-12-10 17:00:00	2.91895	2.91888	2.91895	0
2023-12-10 17:05:00	2.91863	2.918876	2.91863	0
2023-12-10 17:10:00	2.91864	2.918841	2.91864	0
2023-12-10 17:15:00	2.91864	2.918806	2.91864	0
2023-12-10 17:20:00	2.91865	2.918804	2.91865	0
2023-12-10 17:25:00	2.91897	2.918803	2.91897	0
2023-12-10 17:30:00	2.91866	2.918803	2.91866	0
2023-12-10 17:35:00	2.91898	2.918804	2.91898	0
2023-12-10 17:40:00	2.91835	2.918743	2.91835	0
2023-12-10 17:45:00	2.91898	2.918745	2.91898	0
2023-12-10 17:50:00	2.91899	2.918749	2.91899	0
2023-12-10 17:55:00	2.91867	2.918753	2.91867	0
2023-12-10 18:00:00	2.91899	2.918788	2.91899	0
2023-12-10 18:05:00	2.91899	2.918823	2.91899	0
2023-12-10 18:10:00	2.91867	2.918825	2.91867	0
2023-12-10 18:15:00	2.91898	2.918826	2.91898	0
2023-12-10 18:20:00	2.91898	2.918858	2.91898	0
2023-12-10 18:25:00	2.91899	2.918859	2.91899	0
2023-12-10 18:30:00	2.91899	2.918923	2.91899	0
2023-12-10 18:35:00	2.91899	2.918924	2.91899	0
2023-12-10 18:40:00	2.9193	2.918955	2.9193	0
2023-12-10 18:45:00	2.91866	2.918954	2.91866	0
2023-12-10 18:50:00	2.91866	2.918921	2.91866	0
2023-12-10 18:55:00	2.91896	2.918918	2.91896	0
2023-12-10 19:00:00	2.91896	2.918947	2.91896	0
2023-12-10 19:05:00	2.91896	2.918945	2.91896	0
2023-12-10 19:10:00	2.91865	2.918912	2.91865	0
2023-12-10 19:15:00	2.91867	2.91888	2.91867	0
2023-12-10 19:20:00	2.91869	2.91885	2.91869	0
2023-12-10 19:25:00	2.91903	2.918854	2.91903	0
2023-12-10 19:30:00	2.91905	2.918829	2.91905	0
2023-12-10 19:35:00	2.91906	2.918869	2.91906	0
2023-12-10 19:40:00	2.91908	2.918911	2.91908	0
2023-12-10 19:45:00	2.91909	2.918924	2.91909	0
2023-12-10 19:50:00	2.9191	2.918938	2.9191	0
2023-12-10 19:55:00	2.91911	2.918953	2.91911	0
2023-12-10 20:00:00	2.91879	2.918967	2.91879	0
2023-12-10 20:05:00	2.91911	2.919011	2.91911	0
2023-12-10 20:10:00	2.91878	2.91902	2.91878	0
2023-12-10 20:15:00	2.91908	2.919025	2.91908	0
2023-12-10 20:20:00	2.91907	2.919027	2.91907	0
2023-12-10 20:25:00	2.91906	2.919027	2.91906	0
2023-12-10 20:30:00	2.91874	2.918993	2.91874	0
2023-12-10 20:35:00	2.91873	2.918957	2.91873	0
2023-12-10 20:40:00	2.91873	2.91892	2.91873	0
2023-12-10 20:45:00	2.91872	2.918881	2.91872	0
2023-12-10 20:50:00	2.91871	2.918873	2.91871	0
2023-12-10 20:55:00	2.91901	2.918863	2.91901	0
2023-12-10 21:00:00	2.919	2.918885	2.919	0
2023-12-10 21:05:00	2.91899	2.918876	2.91899	0
2023-12-10 21:10:00	2.91898	2.918867	2.91898	0
2023-12-10 21:15:00	2.91866	2.918827	2.91866	0
2023-12-10 21:20:00	2.91866	2.918819	2.91866	0
2023-12-10 21:25:00	2.91898	2.918844	2.91898	0
2023-12-10 21:30:00	2.91867	2.918838	2.91867	0
2023-12-10 21:35:00	2.91899	2.918865	2.91899	0
2023-12-10 21:40:00	2.91899	2.918893	2.91899	0
2023-12-10 21:45:00	2.91899	2.918891	2.91899	0
2023-12-10 21:50:00	2.91899	2.91889	2.91899	0
2023-12-10 21:55:00	2.91899	2.91889	2.91899	0
2023-12-10 22:00:00	2.91867	2.918859	2.91867	0
2023-12-10 22:05:00	2.91867	2.91886	2.91867	0
2023-12-10 22:10:00	2.91867	2.918861	2.91867	0
2023-12-10 22:15:00	2.91898	2.918861	2.91898	0
2023-12-10 22:20:00	2.91867	2.918861	2.91867	0
2023-12-10 22:25:00	2.91901	2.918863	2.91901	0
2023-12-10 22:30:00	2.91871	2.918835	2.91871	0
2023-12-10 22:35:00	2.91872	2.918808	2.91872	0
2023-12-10 22:40:00	2.91905	2.918814	2.91905	0
2023-12-10 22:45:00	2.91873	2.918788	2.91873	0
2023-12-10 22:50:00	2.91905	2.918826	2.91905	0
2023-12-10 22:55:00	2.91904	2.918863	2.91904	0
2023-12-10 23:00:00	2.9187	2.918866	2.9187	0
2023-12-10 23:05:00	2.91901	2.918869	2.91901	0
2023-12-10 23:10:00	2.91868	2.91887	2.91868	0
2023-12-10 23:15:00	2.91899	2.918868	2.91899	0
2023-12-10 23:20:00	2.91866	2.918863	2.91866	0
2023-12-10 23:25:00	2.91866	2.918857	2.91866	0
2023-12-10 23:30:00	2.91866	2.918818	2.91866	0
2023-12-10 23:35:00	2.91866	2.918811	2.91866	0
2023-12-10 23:40:00	2.91867	2.918773	2.91867	0
2023-12-10 23:45:00	2.91836	2.918705	2.91836	0
2023-12-10 23:50:00	2.91869	2.918704	2.91869	0
2023-12-10 23:55:00	2.9187	2.918673	2.9187	0
2023-12-11 00:00:00	2.91871	2.918676	2.91871	0
2023-12-11 00:05:00	2.91904	2.918681	2.91904	0
2023-12-11 00:10:00	2.91841	2.918656	2.91841	0
2023-12-11 00:15:00	2.91874	2.918664	2.91874	0
2023-12-11 00:20:00	2.91905	2.918703	2.91905	0
2023-12-11 00:25:00	2.91904	2.918741	2.91904	0
2023-12-11 00:30:00	2.91872	2.918746	2.91872	0
2023-12-11 00:35:00	2.91902	2.918812	2.91902	0
2023-12-11 00:40:00	2.91902	2.918845	2.91902	0
2023-12-11 00:45:00	2.9187	2.918845	2.9187	0
2023-12-11 00:50:00	2.9187	2.918844	2.9187	0
2023-12-11 00:55:00	2.91902	2.918842	2.91902	0
2023-12-11 01:00:00	2.91902	2.918903	2.91902	0
2023-12-11 01:05:00	2.91903	2.918932	2.91903	0
2023-12-11 01:10:00	2.91903	2.91893	2.91903	0
2023-12-11 01:15:00	2.91903	2.918929	2.91903	0
2023-12-11 01:20:00	2.91903	2.91896	2.91903	0
2023-12-11 01:25:00	2.91872	2.91893	2.91872	0
2023-12-11 01:30:00	2.91903	2.918931	2.91903	0
2023-12-11 01:35:00	2.91902	2.918963	2.91902	0
2023-12-11 01:40:00	2.91901	2.918994	2.91901	0
2023-12-11 01:45:00	2.919	2.918992	2.919	0
2023-12-11 01:50:00	2.919	2.91899	2.919	0
2023-12-11 01:55:00	2.91902	2.918989	2.91902	0
2023-12-11 02:00:00	2.91872	2.918958	2.91872	0
2023-12-11 02:05:00	2.91873	2.918928	2.91873	0
2023-12-11 02:10:00	2.91874	2.918899	2.91874	0
2023-12-11 02:15:00	2.91937	2.918964	2.91937	0
2023-12-11 02:20:00	2.91873	2.918934	2.91873	0
2023-12-11 02:25:00	2.91904	2.918936	2.91904	0
2023-12-11 02:30:00	2.91904	2.918939	2.91904	0
2023-12-11 02:35:00	2.91903	2.918942	2.91903	0
2023-12-11 02:40:00	2.91902	2.918944	2.91902	0
2023-12-11 02:45:00	2.91901	2.918943	2.91901	0
2023-12-11 02:50:00	2.919	2.918971	2.919	0
2023-12-11 02:55:00	2.919	2.918998	2.919	0
2023-12-11 03:00:00	2.919	2.919024	2.919	0
2023-12-11 03:05:00	2.919	2.918987	2.919	0
2023-12-11 03:10:00	2.919	2.919014	2.919	0
2023-12-11 03:15:00	2.919	2.91901	2.919	0
2023-12-11 03:20:00	2.919	2.919006	2.919	0
2023-12-11 03:25:00	2.919	2.919003	2.919	0
2023-12-11 03:30:00	2.919	2.919001	2.919	0
2023-12-11 03:35:00	2.91899	2.918999	2.91899	0
2023-12-11 03:40:00	2.919	2.918999	2.919	0
2023-12-11 03:45:00	2.919	2.918999	2.919	0
2023-12-11 03:50:00	2.91902	2.919001	2.91902	0
2023-12-11 03:55:00	2.91903	2.919004	2.91903	0
2023-12-11 04:00:00	2.91903	2.919007	2.91903	0
2023-12-11 04:05:00	2.91935	2.919042	2.91935	0
2023-12-11 04:10:00	2.91903	2.919045	2.91903	0
2023-12-11 04:15:00	2.91902	2.919047	2.91902	0
2023-12-11 04:20:00	2.91901	2.919048	2.91901	0
2023-12-11 04:25:00	2.919	2.919049	2.919	0
2023-12-11 04:30:00	2.91899	2.919048	2.91899	0
2023-12-11 04:35:00	2.91898	2.919046	2.91898	0
2023-12-11 04:40:00	2.91866	2.91901	2.91866	0
2023-12-11 04:45:00	2.91896	2.919003	2.91896	0
2023-12-11 04:50:00	2.91865	2.918965	2.91865	0
2023-12-11 04:55:00	2.91897	2.918927	2.91897	0
2023-12-11 05:00:00	2.91866	2.91889	2.91866	0
2023-12-11 05:05:00	2.91867	2.918855	2.91867	0
2023-12-11 05:10:00	2.91899	2.918853	2.91899	0
2023-12-11 05:15:00	2.91867	2.91882	2.91867	0
2023-12-11 05:20:00	2.91931	2.918852	2.91931	0
2023-12-11 05:25:00	2.919	2.918854	2.919	0
2023-12-11 05:30:00	2.919	2.918888	2.919	0
2023-12-11 05:35:00	2.919	2.918892	2.919	0
2023-12-11 05:40:00	2.91839	2.918866	2.91839	0
2023-12-11 05:45:00	2.91935	2.918904	2.91935	0
2023-12-11 05:50:00	2.91905	2.918943	2.91905	0
2023-12-11 05:55:00	2.91906	2.918982	2.91906	0
2023-12-11 06:00:00	2.91874	2.918957	2.91874	0
2023-12-11 06:05:00	2.91905	2.918995	2.91905	0
2023-12-11 06:10:00	2.91841	2.918905	2.91841	0
2023-12-11 06:15:00	2.9184	2.918845	2.9184	0
2023-12-11 06:20:00	2.9187	2.918815	2.9187	0
2023-12-11 06:25:00	2.91869	2.918784	2.91869	0
2023-12-11 06:30:00	2.919	2.918845	2.919	0
2023-12-11 06:35:00	2.91837	2.918747	2.91837	0
2023-12-11 06:40:00	2.91838	2.91868	2.91838	0
2023-12-11 06:45:00	2.91871	2.918645	2.91871	0
2023-12-11 06:50:00	2.91872	2.918643	2.91872	0
2023-12-11 06:55:00	2.91841	2.918579	2.91841	0
2023-12-11 07:00:00	2.91842	2.91858	2.91842	0
2023-12-11 07:05:00	2.91843	2.918583	2.91843	0
2023-12-11 07:10:00	2.91843	2.918556	2.91843	0
2023-12-11 07:15:00	2.91843	2.91853	2.91843	0
2023-12-11 07:20:00	2.91843	2.918473	2.91843	0
2023-12-11 07:25:00	2.91874	2.91851	2.91874	0
2023-12-11 07:30:00	2.91906	2.918578	2.91906	0
2023-12-11 07:35:00	2.91874	2.918581	2.91874	0
2023-12-11 07:40:00	2.91905	2.918614	2.91905	0
2023-12-11 07:45:00	2.91904	2.918677	2.91904	0
2023-12-11 07:50:00	2.91871	2.918706	2.91871	0
2023-12-11 07:55:00	2.91902	2.918765	2.91902	0
2023-12-11 08:00:00	2.91901	2.918823	2.91901	0
2023-12-11 08:05:00	2.91902	2.918882	2.91902	0
2023-12-11 08:10:00	2.91902	2.918941	2.91902	0
2023-12-11 08:15:00	2.91903	2.91897	2.91903	0
2023-12-11 08:20:00	2.91903	2.918967	2.91903	0
2023-12-11 08:25:00	2.91871	2.918964	2.91871	0
2023-12-11 08:30:00	2.91903	2.918962	2.91903	0
2023-12-11 08:35:00	2.91903	2.918961	2.91903	0
2023-12-11 08:40:00	2.91903	2.918993	2.91903	0
2023-12-11 08:45:00	2.91903	2.918994	2.91903	0
2023-12-11 08:50:00	2.91902	2.918995	2.91902	0
2023-12-11 08:55:00	2.91806	2.918899	2.91806	0
2023-12-11 09:00:00	2.91837	2.918834	2.91837	0
2023-12-11 09:05:00	2.91868	2.918799	2.91868	0
2023-12-11 09:10:00	2.91835	2.918731	2.91835	0
2023-12-11 09:15:00	2.91803	2.918663	2.91803	0
2023-12-11 09:20:00	2.91487	2.918247	2.91487	0
2023-12-11 09:25:00	2.91296	2.91764	2.91296	0
2023-12-11 09:30:00	2.9101	2.916747	2.9101	0
2023-12-11 09:35:00	2.90914	2.915758	2.90914	0
2023-12-11 09:40:00	2.90945	2.914801	2.90945	0
2023-12-11 09:45:00	2.91199	2.914194	2.91199	0
2023-12-11 09:50:00	2.91263	2.91362	2.91263	0
2023-12-11 09:55:00	2.9139	2.913142	2.9139	0
2023-12-11 10:00:00	2.91487	2.912794	2.91487	0
2023-12-11 10:05:00	2.9152	2.912511	2.9152	0
2023-12-11 10:10:00	2.91616	2.91264	2.91616	0
2023-12-11 10:15:00	2.91585	2.912929	2.91585	0
2023-12-11 10:20:00	2.91491	2.91341	2.91491	0
2023-12-11 10:25:00	2.9127	2.913766	2.9127	0
2023-12-11 10:30:00	2.91142	2.913963	2.91142	0
2023-12-11 10:35:00	2.91395	2.914159	2.91395	0
2023-12-11 10:40:00	2.91459	2.914355	2.91459	0
2023-12-11 10:45:00	2.91332	2.914297	2.91332	0
2023-12-11 10:50:00	2.90889	2.913699	2.90889	0
2023-12-11 10:55:00	2.90921	2.9131	2.90921	0
2023-12-11 11:00:00	2.9108	2.912564	2.9108	0
2023-12-11 11:05:00	2.91333	2.912312	2.91333	0
2023-12-11 11:10:00	2.91331	2.912152	2.91331	0
2023-12-11 11:15:00	2.91393	2.912275	2.91393	0
2023-12-11 11:20:00	2.91328	2.912461	2.91328	0
2023-12-11 11:25:00	2.91264	2.91233	2.91264	0
2023-12-11 11:30:00	2.91389	2.91226	2.91389	0
2023-12-11 11:35:00	2.91578	2.912506	2.91578	0
2023-12-11 11:40:00	2.91672	2.913289	2.91672	0
2023-12-11 11:45:00	2.91735	2.914103	2.91735	0
2023-12-11 11:50:00	2.91766	2.914789	2.91766	0
2023-12-11 11:55:00	2.91798	2.915254	2.91798	0
2023-12-11 12:00:00	2.91798	2.915721	2.91798	0
2023-12-11 12:05:00	2.91829	2.916157	2.91829	0
2023-12-11 12:10:00	2.91829	2.916658	2.91829	0
2023-12-11 12:15:00	2.91829	2.917223	2.91829	0
2023-12-11 12:20:00	2.91828	2.917662	2.91828	0
2023-12-11 12:25:00	2.91828	2.917912	2.91828	0
2023-12-11 12:30:00	2.91829	2.918069	2.91829	0
2023-12-11 12:35:00	2.91829	2.918163	2.91829	0
2023-12-11 12:40:00	2.9183	2.918227	2.9183	0
2023-12-11 12:45:00	2.91862	2.918291	2.91862	0
2023-12-11 12:50:00	2.91862	2.918355	2.91862	0
2023-12-11 12:55:00	2.91831	2.918357	2.91831	0
2023-12-11 13:00:00	2.91864	2.918392	2.91864	0
2023-12-11 13:05:00	2.91833	2.918396	2.91833	0
2023-12-11 13:10:00	2.91866	2.918434	2.91866	0
2023-12-11 13:15:00	2.91867	2.918473	2.91867	0
2023-12-11 13:20:00	2.91836	2.91848	2.91836	0
2023-12-11 13:25:00	2.91869	2.91852	2.91869	0
2023-12-11 13:30:00	2.91837	2.918527	2.91837	0
2023-12-11 13:35:00	2.91868	2.918533	2.91868	0
2023-12-11 13:40:00	2.9171	2.918381	2.9171	0
2023-12-11 13:45:00	2.91584	2.918134	2.91584	0
2023-12-11 13:50:00	2.91457	2.917727	2.91457	0
2023-12-11 13:55:00	2.91393	2.917287	2.91393	0
2023-12-11 14:00:00	2.91456	2.916877	2.91456	0
2023-12-11 14:05:00	2.91583	2.916593	2.91583	0
2023-12-11 14:10:00	2.91647	2.916404	2.91647	0
2023-12-11 14:15:00	2.9171	2.916245	2.9171	0
2023-12-11 14:20:00	2.91742	2.91615	2.91742	0
2023-12-11 14:25:00	2.91805	2.916087	2.91805	0
2023-12-11 14:30:00	2.91836	2.916213	2.91836	0
2023-12-11 14:35:00	2.91804	2.916433	2.91804	0
2023-12-11 14:40:00	2.91835	2.916811	2.91835	0
2023-12-11 14:45:00	2.91835	2.917253	2.91835	0
2023-12-11 14:50:00	2.91834	2.917631	2.91834	0
2023-12-11 14:55:00	2.91834	2.917882	2.91834	0
2023-12-11 15:00:00	2.91833	2.918068	2.91833	0
2023-12-11 15:05:00	2.91864	2.918222	2.91864	0
2023-12-11 15:10:00	2.91832	2.918312	2.91832	0
2023-12-11 15:15:00	2.91831	2.918338	2.91831	0
2023-12-11 15:20:00	2.91863	2.918365	2.91863	0
2023-12-11 15:25:00	2.91831	2.918392	2.91831	0
2023-12-11 15:30:00	2.91862	2.918419	2.91862	0
2023-12-11 15:35:00	2.91862	2.918446	2.91862	0
2023-12-11 15:40:00	2.91862	2.918474	2.91862	0
2023-12-11 15:45:00	2.91862	2.918502	2.91862	0
2023-12-11 15:50:00	2.91862	2.918531	2.91862	0
2023-12-11 15:55:00	2.91862	2.918529	2.91862	0
2023-12-11 16:00:00	2.9183	2.918527	2.9183	0
2023-12-11 16:05:00	2.91861	2.918557	2.91861	0
2023-12-11 16:10:00	2.9186	2.918554	2.9186	0
2023-12-11 16:15:00	2.91828	2.918551	2.91828	0
2023-12-11 16:20:00	2.91859	2.918548	2.91859	0
2023-12-11 16:25:00	2.91827	2.918513	2.91827	0
2023-12-11 16:30:00	2.91859	2.91851	2.91859	0
2023-12-11 16:35:00	2.91858	2.918506	2.91858	0
2023-12-11 16:40:00	2.91827	2.918471	2.91827	0
2023-12-11 16:45:00	2.91859	2.918468	2.91859	0
2023-12-11 16:50:00	2.9186	2.918498	2.9186	0
2023-12-11 16:55:00	2.91861	2.918498	2.91861	0
2023-12-11 17:00:00	2.91863	2.918501	2.91863	0
2023-12-11 17:05:00	2.91896	2.918569	2.91896	0
2023-12-11 17:10:00	2.91865	2.918575	2.91865	0
2023-12-11 17:15:00	2.91865	2.918613	2.91865	0
2023-12-11 17:20:00	2.91866	2.91862	2.91866	0
2023-12-11 17:25:00	2.91866	2.918628	2.91866	0
2023-12-11 17:30:00	2.91866	2.918667	2.91866	0
2023-12-11 17:35:00	2.91834	2.918642	2.91834	0
2023-12-11 17:40:00	2.91867	2.918649	2.91867	0
2023-12-11 17:45:00	2.91868	2.918656	2.91868	0
2023-12-11 17:50:00	2.91837	2.91863	2.91837	0
2023-12-11 17:55:00	2.91869	2.918603	2.91869	0
2023-12-11 18:00:00	2.91868	2.918606	2.91868	0
2023-12-11 18:05:00	2.919	2.918641	2.919	0
2023-12-11 18:10:00	2.91867	2.918642	2.91867	0
2023-12-11 18:15:00	2.91867	2.918643	2.91867	0
2023-12-11 18:20:00	2.91867	2.918644	2.91867	0
2023-12-11 18:25:00	2.91867	2.918677	2.91867	0
2023-12-11 18:30:00	2.91867	2.918677	2.91867	0
2023-12-11 18:35:00	2.91867	2.918676	2.91867	0
2023-12-11 18:40:00	2.91867	2.918706	2.91867	0
2023-12-11 18:45:00	2.91866	2.918703	2.91866	0
2023-12-11 18:50:00	2.91834	2.918669	2.91834	0
2023-12-11 18:55:00	2.91864	2.918633	2.91864	0
2023-12-11 19:00:00	2.91863	2.918629	2.91863	0
2023-12-11 19:05:00	2.91831	2.918593	2.91831	0
2023-12-11 19:10:00	2.91862	2.918588	2.91862	0
2023-12-11 19:15:00	2.91862	2.918583	2.91862	0
2023-12-11 19:20:00	2.91862	2.918578	2.91862	0
2023-12-11 19:25:00	2.9183	2.918541	2.9183	0
2023-12-11 19:30:00	2.9183	2.918504	2.9183	0
2023-12-11 19:35:00	2.91861	2.918499	2.91861	0
2023-12-11 19:40:00	2.91862	2.918527	2.91862	0
2023-12-11 19:45:00	2.91831	2.918494	2.91831	0
2023-12-11 19:50:00	2.91831	2.918462	2.91831	0
2023-12-11 19:55:00	2.91832	2.918463	2.91832	0
2023-12-11 20:00:00	2.91833	2.918434	2.91833	0
2023-12-11 20:05:00	2.91834	2.918406	2.91834	0
2023-12-11 20:10:00	2.91835	2.918379	2.91835	0
2023-12-11 20:15:00	2.91835	2.918384	2.91835	0
2023-12-11 20:20:00	2.91867	2.918421	2.91867	0
2023-12-11 20:25:00	2.91834	2.918394	2.91834	0
2023-12-11 20:30:00	2.91834	2.918366	2.91834	0
2023-12-11 20:35:00	2.91832	2.918367	2.91832	0
2023-12-11 20:40:00	2.91831	2.918367	2.91831	0
2023-12-11 20:45:00	2.91831	2.918366	2.91831	0
2023-12-11 20:50:00	2.91831	2.918364	2.91831	0
2023-12-11 20:55:00	2.91832	2.918362	2.91832	0
2023-12-11 21:00:00	2.91832	2.918359	2.91832	0
2023-12-11 21:05:00	2.91833	2.918357	2.91833	0
2023-12-11 21:10:00	2.91865	2.918355	2.91865	0
2023-12-11 21:15:00	2.91833	2.918354	2.91833	0
2023-12-11 21:20:00	2.91833	2.918353	2.91833	0
2023-12-11 21:25:00	2.91833	2.918354	2.91833	0
2023-12-11 21:30:00	2.91833	2.918356	2.91833	0
2023-12-11 21:35:00	2.91896	2.918421	2.91896	0
2023-12-11 21:40:00	2.91833	2.918423	2.91833	0
2023-12-11 21:45:00	2.91832	2.918423	2.91832	0
2023-12-11 21:50:00	2.91832	2.918423	2.91832	0
2023-12-11 21:55:00	2.91831	2.918421	2.91831	0
2023-12-11 22:00:00	2.9183	2.918386	2.9183	0
2023-12-11 22:05:00	2.91829	2.918382	2.91829	0
2023-12-11 22:10:00	2.91829	2.918378	2.91829	0
2023-12-11 22:15:00	2.91861	2.918406	2.91861	0
2023-12-11 22:20:00	2.91831	2.918404	2.91831	0
2023-12-11 22:25:00	2.91864	2.918372	2.91864	0
2023-12-11 22:30:00	2.91833	2.918372	2.91833	0
2023-12-11 22:35:00	2.91866	2.918406	2.91866	0
2023-12-11 22:40:00	2.91835	2.918409	2.91835	0
2023-12-11 22:45:00	2.91836	2.918414	2.91836	0
2023-12-11 22:50:00	2.91868	2.918452	2.91868	0
2023-12-11 22:55:00	2.91836	2.918459	2.91836	0
2023-12-11 23:00:00	2.91836	2.918466	2.91836	0
2023-12-11 23:05:00	2.91867	2.918472	2.91867	0
2023-12-11 23:10:00	2.91835	2.918476	2.91835	0
2023-12-11 23:15:00	2.91835	2.918447	2.91835	0
2023-12-11 23:20:00	2.91834	2.918448	2.91834	0
2023-12-11 23:25:00	2.91834	2.918416	2.91834	0
2023-12-11 23:30:00	2.91835	2.918416	2.91835	0
2023-12-11 23:35:00	2.91899	2.918479	2.91899	0
2023-12-11 23:40:00	2.91836	2.918447	2.91836	0
2023-12-11 23:45:00	2.91869	2.91848	2.91869	0
2023-12-11 23:50:00	2.91869	2.918513	2.91869	0
2023-12-11 23:55:00	2.91837	2.918483	2.91837	0
2023-12-12 00:00:00	2.91869	2.918517	2.91869	0
2023-12-12 00:05:00	2.91837	2.918519	2.91837	0
2023-12-12 00:10:00	2.91869	2.918554	2.91869	0
2023-12-12 00:15:00	2.91901	2.918621	2.91901	0
2023-12-12 00:20:00	2.9187	2.918656	2.9187	0
2023-12-12 00:25:00	2.91869	2.918626	2.91869	0
2023-12-12 00:30:00	2.91837	2.918627	2.91837	0
2023-12-12 00:35:00	2.91868	2.918626	2.91868	0
2023-12-12 00:40:00	2.91835	2.918592	2.91835	0
2023-12-12 00:45:00	2.91834	2.918589	2.91834	0
2023-12-12 00:50:00	2.91864	2.918584	2.91864	0
2023-12-12 00:55:00	2.91831	2.918578	2.91831	0
2023-12-12 01:00:00	2.9183	2.918539	2.9183	0
2023-12-12 01:05:00	2.91892	2.91853	2.91892	0
2023-12-12 01:10:00	2.9186	2.91852	2.9186	0
2023-12-12 01:15:00	2.91859	2.91851	2.91859	0
2023-12-12 01:20:00	2.91859	2.918532	2.91859	0
2023-12-12 01:25:00	2.91858	2.918522	2.91858	0
2023-12-12 01:30:00	2.91826	2.918513	2.91826	0
2023-12-12 01:35:00	2.91826	2.918505	2.91826	0
2023-12-12 01:40:00	2.91826	2.918467	2.91826	0
2023-12-12 01:45:00	2.91827	2.918463	2.91827	0
2023-12-12 01:50:00	2.91859	2.918492	2.91859	0
2023-12-12 01:55:00	2.91828	2.918428	2.91828	0
2023-12-12 02:00:00	2.91828	2.918396	2.91828	0
2023-12-12 02:05:00	2.91828	2.918365	2.91828	0
2023-12-12 02:10:00	2.91829	2.918335	2.91829	0
2023-12-12 02:15:00	2.91861	2.918338	2.91861	0
2023-12-12 02:20:00	2.91831	2.918343	2.91831	0
2023-12-12 02:25:00	2.91833	2.91835	2.91833	0
2023-12-12 02:30:00	2.91834	2.918358	2.91834	0
2023-12-12 02:35:00	2.91835	2.918366	2.91835	0
2023-12-12 02:40:00	2.91867	2.918374	2.91867	0
2023-12-12 02:45:00	2.91835	2.918381	2.91835	0
2023-12-12 02:50:00	2.91867	2.91842	2.91867	0
2023-12-12 02:55:00	2.91836	2.918428	2.91836	0
2023-12-12 03:00:00	2.91868	2.918467	2.91868	0
2023-12-12 03:05:00	2.91869	2.918475	2.91869	0
2023-12-12 03:10:00	2.91839	2.918483	2.91839	0
2023-12-12 03:15:00	2.91839	2.918489	2.91839	0
2023-12-12 03:20:00	2.9187	2.918525	2.9187	0
2023-12-12 03:25:00	2.91838	2.918528	2.91838	0
2023-12-12 03:30:00	2.91837	2.918498	2.91837	0
2023-12-12 03:35:00	2.91867	2.91853	2.91867	0
2023-12-12 03:40:00	2.91866	2.918529	2.91866	0
2023-12-12 03:45:00	2.91833	2.918526	2.91833	0
2023-12-12 03:50:00	2.91833	2.918491	2.91833	0
2023-12-12 03:55:00	2.91864	2.918486	2.91864	0
2023-12-12 04:00:00	2.91832	2.918479	2.91832	0
2023-12-12 04:05:00	2.91864	2.918504	2.91864	0
2023-12-12 04:10:00	2.91834	2.918468	2.91834	0
2023-12-12 04:15:00	2.91834	2.918464	2.91834	0
2023-12-12 04:20:00	2.91836	2.918463	2.91836	0
2023-12-12 04:25:00	2.91837	2.918433	2.91837	0
2023-12-12 04:30:00	2.91869	2.918436	2.91869	0
2023-12-12 04:35:00	2.91837	2.91844	2.91837	0
2023-12-12 04:40:00	2.91868	2.918475	2.91868	0
2023-12-12 04:45:00	2.91867	2.918478	2.91867	0
2023-12-12 04:50:00	2.91899	2.918545	2.91899	0
2023-12-12 04:55:00	2.91867	2.918548	2.91867	0
2023-12-12 05:00:00	2.91867	2.918581	2.91867	0
2023-12-12 05:05:00	2.91867	2.918614	2.91867	0
2023-12-12 05:10:00	2.91836	2.918614	2.91836	0
2023-12-12 05:15:00	2.91836	2.918613	2.91836	0
2023-12-12 05:20:00	2.91837	2.918581	2.91837	0
2023-12-12 05:25:00	2.91837	2.918581	2.91837	0
2023-12-12 05:30:00	2.91837	2.91855	2.91837	0
2023-12-12 05:35:00	2.91837	2.91852	2.91837	0
2023-12-12 05:40:00	2.91869	2.91849	2.91869	0
2023-12-12 05:45:00	2.91838	2.918461	2.91838	0
2023-12-12 05:50:00	2.9187	2.918464	2.9187	0
2023-12-12 05:55:00	2.91839	2.918436	2.91839	0
2023-12-12 06:00:00	2.91839	2.918439	2.91839	0
2023-12-12 06:05:00	2.9187	2.918473	2.9187	0
2023-12-12 06:10:00	2.9187	2.918506	2.9187	0
2023-12-12 06:15:00	2.91838	2.918507	2.91838	0
2023-12-12 06:20:00	2.91868	2.918538	2.91868	0
2023-12-12 06:25:00	2.91835	2.918536	2.91835	0
2023-12-12 06:30:00	2.91834	2.918501	2.91834	0
2023-12-12 06:35:00	2.91833	2.918496	2.91833	0
2023-12-12 06:40:00	2.91769	2.918395	2.91769	0
2023-12-12 06:45:00	2.91832	2.918388	2.91832	0
2023-12-12 06:50:00	2.91832	2.918381	2.91832	0
2023-12-12 06:55:00	2.91863	2.918374	2.91863	0
2023-12-12 07:00:00	2.91894	2.918398	2.91894	0
2023-12-12 07:05:00	2.9183	2.91839	2.9183	0
2023-12-12 07:10:00	2.91861	2.918383	2.91861	0
2023-12-12 07:15:00	2.91829	2.918377	2.91829	0
2023-12-12 07:20:00	2.91828	2.918371	2.91828	0
2023-12-12 07:25:00	2.91702	2.91824	2.91702	0
2023-12-12 07:30:00	2.91638	2.918109	2.91638	0
2023-12-12 07:35:00	2.91575	2.917852	2.91575	0
2023-12-12 07:40:00	2.91513	2.917533	2.91513	0
2023-12-12 07:45:00	2.91514	2.917184	2.91514	0
2023-12-12 07:50:00	2.91579	2.916869	2.91579	0
2023-12-12 07:55:00	2.91517	2.916556	2.91517	0
2023-12-12 08:00:00	2.91581	2.916276	2.91581	0
2023-12-12 08:05:00	2.91581	2.916028	2.91581	0
2023-12-12 08:10:00	2.91581	2.915781	2.91581	0
2023-12-12 08:15:00	2.91517	2.915596	2.91517	0
2023-12-12 08:20:00	2.9158	2.915538	2.9158	0
2023-12-12 08:25:00	2.91485	2.915448	2.91485	0
2023-12-12 08:30:00	2.91453	2.915388	2.91453	0
2023-12-12 08:35:00	2.91262	2.915136	2.91262	0
2023-12-12 08:40:00	2.91199	2.914756	2.91199	0
2023-12-12 08:45:00	2.91294	2.914533	2.91294	0
2023-12-12 08:50:00	2.91231	2.914183	2.91231	0
2023-12-12 08:55:00	2.9139	2.913992	2.9139	0
2023-12-12 09:00:00	2.91549	2.91396	2.91549	0
2023-12-12 09:05:00	2.91486	2.913929	2.91486	0
2023-12-12 09:10:00	2.91327	2.913676	2.91327	0
2023-12-12 09:15:00	2.91264	2.913455	2.91264	0
2023-12-12 09:20:00	2.91327	2.913329	2.91327	0
2023-12-12 09:25:00	2.91296	2.913363	2.91296	0
2023-12-12 09:30:00	2.91201	2.913365	2.91201	0
2023-12-12 09:35:00	2.91202	2.913273	2.91202	0
2023-12-12 09:40:00	2.91297	2.913339	2.91297	0
2023-12-12 09:45:00	2.91076	2.913025	2.91076	0
2023-12-12 09:50:00	2.91363	2.912839	2.91363	0
2023-12-12 09:55:00	2.91585	2.912938	2.91585	0
2023-12-12 10:00:00	2.91585	2.913196	2.91585	0
2023-12-12 10:05:00	2.91617	2.913549	2.91617	0
2023-12-12 10:10:00	2.91584	2.913806	2.91584	0
2023-12-12 10:15:00	2.91584	2.914094	2.91584	0
2023-12-12 10:20:00	2.91583	2.914476	2.91583	0
2023-12-12 10:25:00	2.91582	2.914856	2.91582	0
2023-12-12 10:30:00	2.91359	2.914918	2.91359	0
2023-12-12 10:35:00	2.91548	2.91539	2.91548	0
2023-12-12 10:40:00	2.91579	2.915606	2.91579	0
2023-12-12 10:45:00	2.91641	2.915662	2.91641	0
2023-12-12 10:50:00	2.91672	2.915749	2.91672	0
2023-12-12 10:55:00	2.91703	2.915835	2.91703	0
2023-12-12 11:00:00	2.91702	2.915953	2.91702	0
2023-12-12 11:05:00	2.91702	2.916071	2.91702	0
2023-12-12 11:10:00	2.91702	2.91619	2.91702	0
2023-12-12 11:15:00	2.91734	2.916342	2.91734	0
2023-12-12 11:20:00	2.91703	2.916686	2.91703	0
2023-12-12 11:25:00	2.91735	2.916873	2.91735	0
2023-12-12 11:30:00	2.91767	2.917061	2.91767	0
2023-12-12 11:35:00	2.91704	2.917124	2.91704	0
2023-12-12 11:40:00	2.91735	2.917187	2.91735	0
2023-12-12 11:45:00	2.91735	2.917219	2.91735	0
2023-12-12 11:50:00	2.91735	2.917252	2.91735	0
2023-12-12 11:55:00	2.91798	2.917348	2.91798	0
2023-12-12 12:00:00	2.91735	2.917381	2.91735	0
2023-12-12 12:05:00	2.91609	2.917256	2.91609	0
2023-12-12 12:10:00	2.91514	2.917067	2.91514	0
2023-12-12 12:15:00	2.91324	2.916656	2.91324	0
2023-12-12 12:20:00	2.91325	2.916214	2.91325	0
2023-12-12 12:25:00	2.91199	2.915709	2.91199	0
2023-12-12 12:30:00	2.91136	2.91511	2.91136	0
2023-12-12 12:35:00	2.91137	2.914512	2.91137	0
2023-12-12 12:40:00	2.91296	2.914073	2.91296	0
2023-12-12 12:45:00	2.91328	2.913603	2.91328	0
2023-12-12 12:50:00	2.91297	2.913165	2.91297	0
2023-12-12 12:55:00	2.91329	2.912885	2.91329	0
2023-12-12 13:00:00	2.91392	2.912763	2.91392	0
2023-12-12 13:05:00	2.91423	2.912862	2.91423	0
2023-12-12 13:10:00	2.91391	2.912928	2.91391	0
2023-12-12 13:15:00	2.91422	2.913151	2.91422	0
2023-12-12 13:20:00	2.84801	2.906816	2.84801	0
2023-12-12 13:25:00	2.83089	2.898768	2.83089	0
2023-12-12 13:30:00	2.82709	2.890181	2.82709	0
2023-12-12 13:35:00	2.82581	2.881434	2.82581	0
2023-12-12 13:40:00	2.82486	2.872623	2.82486	0
2023-12-12 13:45:00	2.822	2.863494	2.822	0
2023-12-12 13:50:00	2.822	2.854302	2.822	0
2023-12-12 13:55:00	2.82072	2.844951	2.82072	0
2023-12-12 14:00:00	2.82009	2.835569	2.82009	0
2023-12-12 14:05:00	2.81977	2.826124	2.81977	0
2023-12-12 14:10:00	2.81945	2.823268	2.81945	0
2023-12-12 14:15:00	2.81755	2.821934	2.81755	0
2023-12-12 14:20:00	2.81723	2.820948	2.81723	0
2023-12-12 14:25:00	2.81786	2.820153	2.81786	0
2023-12-12 14:30:00	2.81849	2.819516	2.81849	0
2023-12-12 14:35:00	2.81912	2.819228	2.81912	0
2023-12-12 14:40:00	2.81912	2.81894	2.81912	0
2023-12-12 14:45:00	2.8188	2.818748	2.8188	0
2023-12-12 14:50:00	2.81911	2.81865	2.81911	0
2023-12-12 14:55:00	2.81879	2.818552	2.81879	0
2023-12-12 15:00:00	2.8191	2.818517	2.8191	0
2023-12-12 15:05:00	2.8191	2.818672	2.8191	0
2023-12-12 15:10:00	2.81815	2.818764	2.81815	0
2023-12-12 15:15:00	2.81878	2.818856	2.81878	0
2023-12-12 15:20:00	2.81847	2.818854	2.81847	0
2023-12-12 15:25:00	2.81816	2.818758	2.81816	0
2023-12-12 15:30:00	2.81816	2.818662	2.81816	0
2023-12-12 15:35:00	2.81754	2.818536	2.81754	0
2023-12-12 15:40:00	2.81786	2.818411	2.81786	0
2023-12-12 15:45:00	2.81817	2.818349	2.81817	0
2023-12-12 15:50:00	2.81722	2.818161	2.81722	0
2023-12-12 15:55:00	2.81722	2.817973	2.81722	0
2023-12-12 16:00:00	2.81785	2.817943	2.81785	0
2023-12-12 16:05:00	2.81722	2.817787	2.81722	0
2023-12-12 16:10:00	2.81753	2.817693	2.81753	0
2023-12-12 16:15:00	2.81753	2.81763	2.81753	0
2023-12-12 16:20:00	2.81721	2.817535	2.81721	0
2023-12-12 16:25:00	2.81722	2.817503	2.81722	0
2023-12-12 16:30:00	2.81723	2.81744	2.81723	0
2023-12-12 16:35:00	2.81756	2.817379	2.81756	0
2023-12-12 16:40:00	2.81726	2.817383	2.81726	0
2023-12-12 16:45:00	2.81728	2.817389	2.81728	0
2023-12-12 16:50:00	2.8173	2.817334	2.8173	0
2023-12-12 16:55:00	2.81699	2.817311	2.81699	0
2023-12-12 17:00:00	2.81668	2.817226	2.81668	0
2023-12-12 17:05:00	2.81699	2.817172	2.81699	0
2023-12-12 17:10:00	2.81698	2.817149	2.81698	0
2023-12-12 17:15:00	2.81666	2.817093	2.81666	0
2023-12-12 17:20:00	2.81666	2.817036	2.81666	0
2023-12-12 17:25:00	2.81634	2.816914	2.81634	0
2023-12-12 17:30:00	2.81666	2.816854	2.81666	0
2023-12-12 17:35:00	2.81666	2.816792	2.81666	0
2023-12-12 17:40:00	2.81635	2.816697	2.81635	0
2023-12-12 17:45:00	2.81666	2.816664	2.81666	0
2023-12-12 17:50:00	2.81602	2.816598	2.81602	0
2023-12-12 17:55:00	2.81601	2.8165	2.81601	0
2023-12-12 18:00:00	2.81663	2.816465	2.81663	0
2023-12-12 18:05:00	2.81599	2.816398	2.81599	0
2023-12-12 18:10:00	2.81598	2.81633	2.81598	0
2023-12-12 18:15:00	2.8163	2.816326	2.8163	0
2023-12-12 18:20:00	2.81566	2.816226	2.81566	0
2023-12-12 18:25:00	2.81598	2.816158	2.81598	0
2023-12-12 18:30:00	2.81598	2.816121	2.81598	0
2023-12-12 18:35:00	2.81598	2.816053	2.81598	0
2023-12-12 18:40:00	2.81567	2.816018	2.81567	0
2023-12-12 18:45:00	2.81567	2.815984	2.81567	0
2023-12-12 18:50:00	2.81568	2.815889	2.81568	0
2023-12-12 18:55:00	2.81568	2.815858	2.81568	0
2023-12-12 19:00:00	2.81536	2.815796	2.81536	0
2023-12-12 19:05:00	2.81599	2.815765	2.81599	0
2023-12-12 19:10:00	2.81566	2.815765	2.81566	0
2023-12-12 19:15:00	2.81534	2.815701	2.81534	0
2023-12-12 19:20:00	2.81565	2.815668	2.81565	0
2023-12-12 19:25:00	2.81533	2.815603	2.81533	0
2023-12-12 19:30:00	2.81532	2.815568	2.81532	0
2023-12-12 19:35:00	2.81501	2.815502	2.81501	0
2023-12-12 19:40:00	2.8147	2.815404	2.8147	0
2023-12-12 19:45:00	2.81534	2.81537	2.81534	0
2023-12-12 19:50:00	2.81503	2.815337	2.81503	0
2023-12-12 19:55:00	2.81535	2.815273	2.81535	0
2023-12-12 20:00:00	2.8144	2.815147	2.8144	0
2023-12-12 20:05:00	2.81471	2.815084	2.81471	0
2023-12-12 20:10:00	2.81503	2.815022	2.81503	0
2023-12-12 20:15:00	2.8144	2.814929	2.8144	0
2023-12-12 20:20:00	2.81471	2.814868	2.81471	0
2023-12-12 20:25:00	2.81471	2.814838	2.81471	0
2023-12-12 20:30:00	2.81439	2.814807	2.81439	0
2023-12-12 20:35:00	2.81439	2.814712	2.81439	0
2023-12-12 20:40:00	2.81439	2.814648	2.81439	0
2023-12-12 20:45:00	2.81438	2.814551	2.81438	0
2023-12-12 20:50:00	2.81501	2.814612	2.81501	0
2023-12-12 20:55:00	2.81437	2.814578	2.81437	0
2023-12-12 21:00:00	2.81468	2.814543	2.81468	0
2023-12-12 21:05:00	2.81436	2.814539	2.81436	0
2023-12-12 21:10:00	2.81437	2.814505	2.81437	0
2023-12-12 21:15:00	2.81469	2.814503	2.81469	0
2023-12-12 21:20:00	2.81437	2.814501	2.81437	0
2023-12-12 21:25:00	2.81437	2.814499	2.81437	0
2023-12-12 21:30:00	2.81438	2.814498	2.81438	0
2023-12-12 21:35:00	2.81438	2.814498	2.81438	0
2023-12-12 21:40:00	2.8144	2.814437	2.8144	0
2023-12-12 21:45:00	2.81442	2.814442	2.81442	0
2023-12-12 21:50:00	2.81445	2.814419	2.81445	0
2023-12-12 21:55:00	2.81447	2.81443	2.81447	0
2023-12-12 22:00:00	2.81448	2.814441	2.81448	0
2023-12-12 22:05:00	2.81449	2.814421	2.81449	0
2023-12-12 22:10:00	2.81449	2.814433	2.81449	0
2023-12-12 22:15:00	2.81449	2.814445	2.81449	0
2023-12-12 22:20:00	2.81449	2.814456	2.81449	0
2023-12-12 22:25:00	2.81416	2.814434	2.81416	0
2023-12-12 22:30:00	2.81446	2.81444	2.81446	0
2023-12-12 22:35:00	2.81413	2.814411	2.81413	0
2023-12-12 22:40:00	2.81412	2.814378	2.81412	0
2023-12-12 22:45:00	2.81443	2.814374	2.81443	0
2023-12-12 22:50:00	2.81379	2.814305	2.81379	0
2023-12-12 22:55:00	2.81409	2.814265	2.81409	0
2023-12-12 23:00:00	2.81441	2.814257	2.81441	0
2023-12-12 23:05:00	2.81408	2.814216	2.81408	0
2023-12-12 23:10:00	2.81407	2.814174	2.81407	0
2023-12-12 23:15:00	2.81407	2.814165	2.81407	0
2023-12-12 23:20:00	2.81374	2.814093	2.81374	0
2023-12-12 23:25:00	2.81405	2.814085	2.81405	0
2023-12-12 23:30:00	2.81341	2.814014	2.81341	0
2023-12-12 23:35:00	2.81373	2.813944	2.81373	0
2023-12-12 23:40:00	2.81372	2.813937	2.81372	0
2023-12-12 23:45:00	2.81341	2.813869	2.81341	0
2023-12-12 23:50:00	2.81374	2.813802	2.81374	0
2023-12-12 23:55:00	2.81343	2.813737	2.81343	0
2023-12-13 00:00:00	2.81376	2.813706	2.81376	0
2023-12-13 00:05:00	2.81408	2.813707	2.81408	0
2023-12-13 00:10:00	2.81345	2.813678	2.81345	0
2023-12-13 00:15:00	2.81346	2.813619	2.81346	0
2023-12-13 00:20:00	2.81346	2.813624	2.81346	0
2023-12-13 00:25:00	2.81347	2.813598	2.81347	0
2023-12-13 00:30:00	2.81379	2.813605	2.81379	0
2023-12-13 00:35:00	2.81316	2.81358	2.81316	0
2023-12-13 00:40:00	2.81348	2.813554	2.81348	0
2023-12-13 00:45:00	2.81349	2.81356	2.81349	0
2023-12-13 00:50:00	2.81318	2.813502	2.81318	0
2023-12-13 00:55:00	2.81382	2.813476	2.81382	0
2023-12-13 01:00:00	2.81319	2.81345	2.81319	0
2023-12-13 01:05:00	2.8135	2.813454	2.8135	0
2023-12-13 01:10:00	2.81317	2.813425	2.81317	0
2023-12-13 01:15:00	2.81317	2.813395	2.81317	0
2023-12-13 01:20:00	2.81317	2.813333	2.81317	0
2023-12-13 01:25:00	2.81317	2.813334	2.81317	0
2023-12-13 01:30:00	2.81317	2.813303	2.81317	0
2023-12-13 01:35:00	2.81316	2.81327	2.81316	0
2023-12-13 01:40:00	2.81316	2.813268	2.81316	0
2023-12-13 01:45:00	2.81347	2.813233	2.81347	0
2023-12-13 01:50:00	2.81252	2.813166	2.81252	0
2023-12-13 01:55:00	2.81315	2.813131	2.81315	0
2023-12-13 02:00:00	2.81283	2.813097	2.81283	0
2023-12-13 02:05:00	2.81315	2.813095	2.81315	0
2023-12-13 02:10:00	2.81283	2.813061	2.81283	0
2023-12-13 02:15:00	2.81314	2.813058	2.81314	0
2023-12-13 02:20:00	2.81314	2.813055	2.81314	0
2023-12-13 02:25:00	2.81251	2.81299	2.81251	0
2023-12-13 02:30:00	2.81251	2.812925	2.81251	0
2023-12-13 02:35:00	2.81315	2.812893	2.81315	0
2023-12-13 02:40:00	2.81252	2.812893	2.81252	0
2023-12-13 02:45:00	2.81252	2.81283	2.81252	0
2023-12-13 02:50:00	2.81284	2.812831	2.81284	0
2023-12-13 02:55:00	2.81253	2.812769	2.81253	0
2023-12-13 03:00:00	2.81253	2.812739	2.81253	0
2023-12-13 03:05:00	2.81253	2.812678	2.81253	0
2023-12-13 03:10:00	2.81253	2.812617	2.81253	0
2023-12-13 03:15:00	2.81284	2.81265	2.81284	0
2023-12-13 03:20:00	2.81285	2.812684	2.81285	0
2023-12-13 03:25:00	2.81285	2.812654	2.81285	0
2023-12-13 03:30:00	2.81285	2.812687	2.81285	0
2023-12-13 03:35:00	2.81285	2.81272	2.81285	0
2023-12-13 03:40:00	2.81254	2.81269	2.81254	0
2023-12-13 03:45:00	2.81254	2.812691	2.81254	0
2023-12-13 03:50:00	2.81254	2.812692	2.81254	0
2023-12-13 03:55:00	2.81318	2.812757	2.81318	0
2023-12-13 04:00:00	2.81319	2.812823	2.81319	0
2023-12-13 04:05:00	2.81287	2.812826	2.81287	0
2023-12-13 04:10:00	2.81287	2.812828	2.81287	0
2023-12-13 04:15:00	2.81349	2.812892	2.81349	0
2023-12-13 04:20:00	2.81316	2.812923	2.81316	0
2023-12-13 04:25:00	2.81315	2.812953	2.81315	0
2023-12-13 04:30:00	2.81346	2.813045	2.81346	0
2023-12-13 04:35:00	2.81313	2.813104	2.81313	0
2023-12-13 04:40:00	2.81313	2.813163	2.81313	0
2023-12-13 04:45:00	2.81313	2.813158	2.81313	0
2023-12-13 04:50:00	2.81313	2.813152	2.81313	0
2023-12-13 04:55:00	2.81345	2.81321	2.81345	0
2023-12-13 05:00:00	2.81282	2.813205	2.81282	0
2023-12-13 05:05:00	2.81313	2.813169	2.81313	0
2023-12-13 05:10:00	2.81281	2.813134	2.81281	0
2023-12-13 05:15:00	2.81312	2.813131	2.81312	0
2023-12-13 05:20:00	2.81312	2.813097	2.81312	0
2023-12-13 05:25:00	2.8128	2.813064	2.8128	0
2023-12-13 05:30:00	2.81312	2.813063	2.81312	0
2023-12-13 05:35:00	2.81312	2.813062	2.81312	0
2023-12-13 05:40:00	2.8128	2.813029	2.8128	0
2023-12-13 05:45:00	2.81312	2.812996	2.81312	0
2023-12-13 05:50:00	2.81281	2.812995	2.81281	0
2023-12-13 05:55:00	2.81314	2.812996	2.81314	0
2023-12-13 06:00:00	2.81284	2.812999	2.81284	0
2023-12-13 06:05:00	2.81316	2.813003	2.81316	0
2023-12-13 06:10:00	2.81317	2.813008	2.81317	0
2023-12-13 06:15:00	2.81253	2.812981	2.81253	0
2023-12-13 06:20:00	2.81348	2.813017	2.81348	0
2023-12-13 06:25:00	2.81284	2.812989	2.81284	0
2023-12-13 06:30:00	2.81315	2.813024	2.81315	0
2023-12-13 06:35:00	2.81283	2.812995	2.81283	0
2023-12-13 06:40:00	2.81283	2.812997	2.81283	0
2023-12-13 06:45:00	2.81282	2.812965	2.81282	0
2023-12-13 06:50:00	2.81313	2.812994	2.81313	0
2023-12-13 06:55:00	2.81281	2.812959	2.81281	0
2023-12-13 07:00:00	2.81311	2.812953	2.81311	0
2023-12-13 07:05:00	2.81184	2.812884	2.81184	0
2023-12-13 07:10:00	2.81089	2.812625	2.81089	0
2023-12-13 07:15:00	2.81088	2.812429	2.81088	0
2023-12-13 07:20:00	2.81057	2.812171	2.81057	0
2023-12-13 07:25:00	2.81025	2.811913	2.81025	0
2023-12-13 07:30:00	2.80931	2.811561	2.80931	0
2023-12-13 07:35:00	2.80963	2.811242	2.80963	0
2023-12-13 07:40:00	2.80867	2.810796	2.80867	0
2023-12-13 07:45:00	2.80931	2.810446	2.80931	0
2023-12-13 07:50:00	2.80994	2.810129	2.80994	0
2023-12-13 07:55:00	2.80993	2.809938	2.80993	0
2023-12-13 08:00:00	2.81025	2.809874	2.81025	0
2023-12-13 08:05:00	2.80961	2.809747	2.80961	0
2023-12-13 08:10:00	2.80866	2.809556	2.80866	0
2023-12-13 08:15:00	2.80897	2.809428	2.80897	0
2023-12-13 08:20:00	2.80865	2.809362	2.80865	0
2023-12-13 08:25:00	2.80897	2.809296	2.80897	0
2023-12-13 08:30:00	2.80707	2.809136	2.80707	0
2023-12-13 08:35:00	2.80866	2.809071	2.80866	0
2023-12-13 08:40:00	2.80993	2.80907	2.80993	0
2023-12-13 08:45:00	2.80994	2.809071	2.80994	0
2023-12-13 08:50:00	2.81057	2.809103	2.81057	0
2023-12-13 08:55:00	2.81057	2.809199	2.81057	0
2023-12-13 09:00:00	2.81057	2.80939	2.81057	0
2023-12-13 09:05:00	2.81122	2.809615	2.81122	0
2023-12-13 09:10:00	2.81091	2.809841	2.81091	0
2023-12-13 09:15:00	2.81124	2.810068	2.81124	0
2023-12-13 09:20:00	2.81157	2.810518	2.81157	0
2023-12-13 09:25:00	2.81126	2.810778	2.81126	0
2023-12-13 09:30:00	2.81159	2.810944	2.81159	0
2023-12-13 09:35:00	2.81191	2.811141	2.81191	0
2023-12-13 09:40:00	2.81065	2.811149	2.81065	0
2023-12-13 09:45:00	2.81002	2.811094	2.81002	0
2023-12-13 09:50:00	2.80939	2.810976	2.80939	0
2023-12-13 09:55:00	2.80876	2.81073	2.80876	0
2023-12-13 10:00:00	2.80844	2.810483	2.80844	0
2023-12-13 10:05:00	2.80844	2.810203	2.80844	0
2023-12-13 10:10:00	2.80811	2.809857	2.80811	0
2023-12-13 10:15:00	2.80779	2.80951	2.80779	0
2023-12-13 10:20:00	0.0315461	2.53150561	2.80747	2.7759239	*
2023-12-13 10:25:00	0.0309123	2.25340584	2.8068362	2.7759239
2023-12-13 10:30:00	0.0309118	1.97543202	2.8068357	2.7759239
2023-12-13 10:35:00	0.0309118	1.6975212	2.8068357	2.7759239
2023-12-13 10:40:00	0.0309114	1.41967334	2.8068353	2.7759239
2023-12-13 10:45:00	0.0305945	1.14185679	2.8065184	2.7759239
2023-12-13 10:50:00	0.0305945	0.86407224	2.8065184	2.7759239
2023-12-13 10:55:00	0.0305945	0.58628769	2.8065184	2.7759239
2023-12-13 11:00:00	0.0309118	0.30856787	2.8068357	2.7759239
2023-12-13 11:05:00	0.0305954	0.03084841	2.8065193	2.7759239
2023-12-13 11:10:00	0.0305959	0.03075339	2.8065198	2.7759239
2023-12-13 11:15:00	0.0305969	0.03072185	2.8065208	2.7759239
2023-12-13 11:20:00	0.0305983	0.0306905	2.8065222	2.7759239
2023-12-13 11:25:00	0.0305993	0.03065925	2.8065232	2.7759239
2023-12-13 11:30:00	0.0302833	0.03059644	2.8062072	2.7759239
2023-12-13 11:35:00	0.0302838	0.03056537	2.8062077	2.7759239
2023-12-13 11:40:00	0.0302838	0.0305343	2.8062077	2.7759239
2023-12-13 11:45:00	0.0306002	0.03053487	2.8065241	2.7759239
2023-12-13 11:50:00	0.0305993	0.03050362	2.8065232	2.7759239
2023-12-13 11:55:00	0.0302814	0.03047222	2.8062053	2.7759239
2023-12-13 12:00:00	0.0302804	0.03044067	2.8062043	2.7759239
2023-12-13 12:05:00	0.0305959	0.03044057	2.8065198	2.7759239
2023-12-13 12:10:00	0.0302785	0.03040859	2.8062024	2.7759239
2023-12-13 12:15:00	0.0305945	0.03040811	2.8065184	2.7759239
2023-12-13 12:20:00	0.0305935	0.03043913	2.8065174	2.7759239
2023-12-13 12:25:00	0.0302761	0.03043836	2.8062	2.7759239
2023-12-13 12:30:00	0.0302761	0.03043759	2.8062	2.7759239
2023-12-13 12:35:00	0.0302761	0.03040518	2.8062	2.7759239
2023-12-13 12:40:00	0.0302766	0.03037291	2.8062005	2.7759239
2023-12-13 12:45:00	0.0305935	0.03040412	2.8065174	2.7759239
2023-12-13 12:50:00	0.0302771	0.03040379	2.806201	2.7759239
2023-12-13 12:55:00	0.030594	0.0304036	2.8065179	2.7759239
2023-12-13 13:00:00	0.0302771	0.03040346	2.806201	2.7759239
2023-12-13 13:05:00	0.0302771	0.03037172	2.806201	2.7759239
2023-12-13 13:10:00	0.0302766	0.03034003	2.8062005	2.7759239
2023-12-13 13:15:00	0.0299597	0.03030839	2.8058836	2.7759239
2023-12-13 13:20:00	0.0302761	0.03030839	2.8062	2.7759239
2023-12-13 13:25:00	0.0299588	0.03027666	2.8058827	2.7759239
2023-12-13 13:30:00	0.0302757	0.03027657	2.8061996	2.7759239
2023-12-13 13:35:00	0.0299583	0.03021305	2.8058822	2.7759239
2023-12-13 13:40:00	0.0299583	0.03018117	2.8058822	2.7759239
2023-12-13 13:45:00	0.0302747	0.03014924	2.8061986	2.7759239
2023-12-13 13:50:00	0.0299578	0.03011731	2.8058817	2.7759239
2023-12-13 13:55:00	0.0299583	0.03008543	2.8058822	2.7759239
2023-12-13 14:00:00	0.0302752	0.03008529	2.8061991	2.7759239
2023-12-13 14:05:00	0.0302757	0.03011689	2.8061996	2.7759239
2023-12-13 14:10:00	0.0299592	0.0300852	2.8058831	2.7759239
2023-12-13 14:15:00	0.0299597	0.03008529	2.8058836	2.7759239
2023-12-13 14:20:00	0.0302771	0.03008543	2.806201	2.7759239
2023-12-13 14:25:00	0.0299602	0.03008562	2.8058841	2.7759239
2023-12-13 14:30:00	0.0302771	0.0301175	2.806201	2.7759239
2023-12-13 14:35:00	0.0302766	0.03011769	2.8062005	2.7759239
2023-12-13 14:40:00	0.0302761	0.03014952	2.8062	2.7759239
2023-12-13 14:45:00	0.0302761	0.0301813	2.8062	2.7759239
2023-12-13 14:50:00	0.0299592	0.0301497	2.8058831	2.7759239
2023-12-13 14:55:00	0.0302757	0.0301497	2.8061996	2.7759239
2023-12-13 15:00:00	0.0299592	0.0301497	2.8058831	2.7759239
2023-12-13 15:05:00	0.0299592	0.03014965	2.8058831	2.7759239
2023-12-13 15:10:00	0.0299592	0.03011786	2.8058831	2.7759239
2023-12-13 15:15:00	0.0296423	0.03008607	2.8055662	2.7759239
2023-12-13 15:20:00	0.0296423	0.03002259	2.8055662	2.7759239
2023-12-13 15:25:00	0.0299592	0.02999085	2.8058831	2.7759239
2023-12-13 15:30:00	0.0302761	0.02999085	2.8062	2.7759239
2023-12-13 15:35:00	0.0299592	0.02995916	2.8058831	2.7759239
2023-12-13 15:40:00	0.0299597	0.02995921	2.8058836	2.7759239
2023-12-13 15:45:00	0.0296428	0.02989592	2.8055667	2.7759239
2023-12-13 15:50:00	0.0302761	0.02992761	2.8062	2.7759239
2023-12-13 15:55:00	0.0302761	0.0299593	2.8062	2.7759239
2023-12-13 16:00:00	0.0296423	0.02992761	2.8055662	2.7759239
# konec dat