# P893_CT208TE - P893_CT208TE
# P893 - CT208TE
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 12703
2023-08-28 12:00:13	25.3898	25.3898	25.3898	0
2023-08-28 12:10:13	25.2571	25.32345	25.2571	0
2023-08-28 12:20:12	25.2128	25.286566666667	25.2128	0
2023-08-28 12:30:13	25.2128	25.268125	25.2128	0
2023-08-28 12:34:52	25.1685	25.2482	25.1685	0
2023-08-28 12:40:15	25.1685	25.234916666667	25.1685	0
2023-08-28 12:50:13	25.0799	25.212771428571	25.0799	0
2023-08-28 13:00:14	25.0355	25.1906125	25.0355	0
2023-08-28 13:10:13	25.1242	25.183233333333	25.1242	0
2023-08-28 13:20:13	25.1242	25.17733	25.1242	0
2023-08-28 13:30:13	25.1242	25.15077	25.1242	0
2023-08-28 13:34:52	25.1685	25.14191	25.1685	0
2023-08-28 13:40:12	25.1242	25.13305	25.1242	0
2023-08-28 13:50:12	25.2128	25.13305	25.2128	0
2023-08-28 14:00:12	25.2571	25.14191	25.2571	0
2023-08-28 14:10:12	25.2571	25.15077	25.2571	0
2023-08-28 14:20:13	25.2571	25.16849	25.2571	0
2023-08-28 14:30:13	25.2571	25.19065	25.2571	0
2023-08-28 14:34:52	25.3013	25.20836	25.3013	0
2023-08-28 14:40:13	25.3013	25.22607	25.3013	0
2023-08-28 14:50:13	25.2571	25.23936	25.2571	0
2023-08-28 15:00:13	25.2571	25.24822	25.2571	0
2023-08-28 15:10:12	25.2571	25.26151	25.2571	0
2023-08-28 15:20:13	25.3013	25.27036	25.3013	0
2023-08-28 15:30:13	25.2571	25.27036	25.2571	0
2023-08-28 15:34:52	25.3013	25.27478	25.3013	0
2023-08-28 15:40:12	25.3013	25.2792	25.3013	0
2023-08-28 15:50:13	25.3013	25.28362	25.3013	0
2023-08-28 16:00:12	25.2571	25.2792	25.2571	0
2023-08-28 16:10:13	25.3013	25.2792	25.3013	0
2023-08-28 16:20:13	25.2571	25.2792	25.2571	0
2023-08-28 16:30:12	25.3013	25.28362	25.3013	0
2023-08-28 16:34:52	25.3013	25.28804	25.3013	0
2023-08-28 16:40:13	25.2571	25.28362	25.2571	0
2023-08-28 16:50:14	25.3013	25.28804	25.3013	0
2023-08-28 17:00:13	25.2571	25.28362	25.2571	0
2023-08-28 17:10:13	25.3013	25.28362	25.3013	0
2023-08-28 17:20:15	25.3013	25.28362	25.3013	0
2023-08-28 17:30:13	25.3013	25.28804	25.3013	0
2023-08-28 17:34:51	25.2571	25.28362	25.2571	0
2023-08-28 17:40:13	25.3013	25.28804	25.3013	0
2023-08-28 17:50:12	25.3013	25.28804	25.3013	0
2023-08-28 18:00:12	25.3013	25.28804	25.3013	0
2023-08-28 18:10:12	25.2571	25.28804	25.2571	0
2023-08-28 18:20:14	25.3456	25.29247	25.3456	0
2023-08-28 18:30:13	25.3013	25.29689	25.3013	0
2023-08-28 18:34:52	25.3013	25.29689	25.3013	0
2023-08-28 18:40:12	25.3013	25.29689	25.3013	0
2023-08-28 18:50:12	25.3456	25.30132	25.3456	0
2023-08-28 19:00:12	25.3013	25.30574	25.3013	0
2023-08-28 19:10:13	25.3013	25.30574	25.3013	0
2023-08-28 19:20:15	25.3013	25.30574	25.3013	0
2023-08-28 19:30:13	25.3013	25.30574	25.3013	0
2023-08-28 19:34:52	25.3013	25.31016	25.3013	0
2023-08-28 19:40:12	25.2571	25.30131	25.2571	0
2023-08-28 19:50:13	25.2571	25.29689	25.2571	0
2023-08-28 20:00:12	25.3013	25.29689	25.3013	0
2023-08-28 20:10:13	25.3013	25.29689	25.3013	0
2023-08-28 20:20:13	25.3013	25.29246	25.3013	0
2023-08-28 20:30:13	25.3013	25.29246	25.3013	0
2023-08-28 20:34:52	25.3013	25.29246	25.3013	0
2023-08-28 20:40:13	25.2571	25.28804	25.2571	0
2023-08-28 20:50:13	25.2571	25.28362	25.2571	0
2023-08-28 21:00:13	25.3456	25.28805	25.3456	0
2023-08-28 21:10:13	25.3456	25.2969	25.3456	0
2023-08-28 21:20:13	25.3013	25.30132	25.3013	0
2023-08-28 21:30:13	25.2128	25.29247	25.2128	0
2023-08-28 21:34:52	25.2571	25.28805	25.2571	0
2023-08-28 21:40:12	25.2571	25.28363	25.2571	0
2023-08-28 21:50:12	25.3013	25.28363	25.3013	0
2023-08-28 22:00:13	25.2571	25.27921	25.2571	0
2023-08-28 22:10:13	25.3013	25.28363	25.3013	0
2023-08-28 22:20:13	25.3013	25.28805	25.3013	0
2023-08-28 22:30:13	25.2571	25.2792	25.2571	0
2023-08-28 22:34:52	25.3013	25.27477	25.3013	0
2023-08-28 22:40:12	25.3013	25.27477	25.3013	0
2023-08-28 22:50:12	25.2571	25.2792	25.2571	0
2023-08-28 23:00:12	25.2571	25.2792	25.2571	0
2023-08-28 23:10:12	25.2571	25.2792	25.2571	0
2023-08-28 23:20:13	25.2571	25.27478	25.2571	0
2023-08-28 23:30:13	25.2571	25.27478	25.2571	0
2023-08-28 23:34:51	25.2571	25.27036	25.2571	0
2023-08-28 23:40:13	25.2571	25.26594	25.2571	0
2023-08-28 23:50:12	25.2128	25.26151	25.2128	0
2023-08-29 00:00:12	25.2571	25.25709	25.2571	0
2023-08-29 00:10:13	25.2571	25.25267	25.2571	0
2023-08-29 00:20:13	25.2571	25.25267	25.2571	0
2023-08-29 00:30:12	25.2571	25.25267	25.2571	0
2023-08-29 00:34:51	25.3013	25.25709	25.3013	0
2023-08-29 00:40:13	25.2571	25.25709	25.2571	0
2023-08-29 00:50:13	25.3013	25.26151	25.3013	0
2023-08-29 01:00:13	25.3013	25.26593	25.3013	0
2023-08-29 01:10:13	25.3013	25.27035	25.3013	0
2023-08-29 01:20:12	25.2571	25.27478	25.2571	0
2023-08-29 01:30:13	25.2571	25.27478	25.2571	0
2023-08-29 01:34:51	25.2571	25.27478	25.2571	0
2023-08-29 01:40:13	25.3013	25.2792	25.3013	0
2023-08-29 01:50:13	25.2571	25.2792	25.2571	0
2023-08-29 02:00:13	25.2128	25.27035	25.2128	0
2023-08-29 02:10:13	25.2571	25.27035	25.2571	0
2023-08-29 02:20:13	25.2571	25.26593	25.2571	0
2023-08-29 02:30:12	25.2571	25.26151	25.2571	0
2023-08-29 02:34:52	25.2128	25.25266	25.2128	0
2023-08-29 02:40:13	25.2571	25.25266	25.2571	0
2023-08-29 02:50:13	25.2571	25.25266	25.2571	0
2023-08-29 03:00:13	25.3013	25.25708	25.3013	0
2023-08-29 03:10:13	25.2571	25.25266	25.2571	0
2023-08-29 03:20:13	25.2571	25.25266	25.2571	0
2023-08-29 03:30:13	25.2571	25.25709	25.2571	0
2023-08-29 03:34:51	25.2571	25.25709	25.2571	0
2023-08-29 03:40:12	25.2571	25.25709	25.2571	0
2023-08-29 03:50:12	25.2128	25.25266	25.2128	0
2023-08-29 04:00:13	25.2128	25.25266	25.2128	0
2023-08-29 04:10:13	25.2571	25.25266	25.2571	0
2023-08-29 04:20:13	25.2571	25.25266	25.2571	0
2023-08-29 04:30:13	25.2128	25.24381	25.2128	0
2023-08-29 04:34:52	25.2128	25.23938	25.2128	0
2023-08-29 04:40:14	25.2571	25.23938	25.2571	0
2023-08-29 04:50:15	25.2128	25.23495	25.2128	0
2023-08-29 05:00:14	25.2571	25.23495	25.2571	0
2023-08-29 05:10:13	25.2571	25.23495	25.2571	0
2023-08-29 05:20:13	25.2571	25.23938	25.2571	0
2023-08-29 05:30:13	25.2128	25.23938	25.2128	0
2023-08-29 05:34:52	25.2571	25.23938	25.2571	0
2023-08-29 05:40:12	25.3013	25.2438	25.3013	0
2023-08-29 05:50:15	25.2128	25.2438	25.2128	0
2023-08-29 06:00:13	25.2571	25.24823	25.2571	0
2023-08-29 06:10:13	25.2128	25.2438	25.2128	0
2023-08-29 06:20:13	25.2571	25.24823	25.2571	0
2023-08-29 06:30:13	25.2571	25.24823	25.2571	0
2023-08-29 06:34:52	25.2571	25.24823	25.2571	0
2023-08-29 06:40:14	25.2128	25.2438	25.2128	0
2023-08-29 06:50:13	25.2571	25.24823	25.2571	0
2023-08-29 07:00:12	25.1242	25.23494	25.1242	0
2023-08-29 07:10:13	25.1685	25.22166	25.1685	0
2023-08-29 07:20:13	25.0799	25.20837	25.0799	0
2023-08-29 07:30:13	25.0799	25.19065	25.0799	0
2023-08-29 07:34:52	25.0799	25.17736	25.0799	0
2023-08-29 07:40:13	25.0355	25.1552	25.0355	0
2023-08-29 07:50:13	25.0355	25.13304	25.0355	0
2023-08-29 08:00:13	25.0799	25.11532	25.0799	0
2023-08-29 08:10:13	25.1242	25.10646	25.1242	0
2023-08-29 08:20:12	25.1685	25.0976	25.1685	0
2023-08-29 08:30:13	25.1685	25.10203	25.1685	0
2023-08-29 08:34:52	25.1242	25.0976	25.1242	0
2023-08-29 08:40:13	25.1242	25.10203	25.1242	0
2023-08-29 08:50:12	25.1685	25.11089	25.1685	0
2023-08-29 09:00:13	25.1685	25.11975	25.1685	0
2023-08-29 09:10:13	25.1685	25.13305	25.1685	0
2023-08-29 09:20:12	25.1685	25.14635	25.1685	0
2023-08-29 09:30:13	25.1685	25.15521	25.1685	0
2023-08-29 09:34:52	25.1685	25.15964	25.1685	0
2023-08-29 09:40:12	25.1685	25.15964	25.1685	0
2023-08-29 09:50:12	25.1242	25.15521	25.1242	0
2023-08-29 10:00:12	25.2128	25.16407	25.2128	0
2023-08-29 10:10:12	25.2128	25.17293	25.2128	0
2023-08-29 10:20:12	25.3013	25.18621	25.3013	0
2023-08-29 10:30:13	25.2571	25.19507	25.2571	0
2023-08-29 10:34:51	25.2571	25.20393	25.2571	0
2023-08-29 10:40:12	25.2128	25.20836	25.2128	0
2023-08-29 10:50:12	25.2571	25.21722	25.2571	0
2023-08-29 11:00:12	25.2571	25.22608	25.2571	0
2023-08-29 11:10:13	25.2571	25.23494	25.2571	0
2023-08-29 11:20:12	25.1685	25.23937	25.1685	0
2023-08-29 11:30:13	25.2128	25.23937	25.2128	0
2023-08-29 11:34:52	25.2128	25.23937	25.2128	0
2023-08-29 11:40:13	25.1685	25.22609	25.1685	0
2023-08-29 11:50:13	25.1685	25.21723	25.1685	0
2023-08-29 12:00:13	25.2128	25.2128	25.2128	0
2023-08-29 12:10:13	25.2128	25.2128	25.2128	0
2023-08-29 12:20:13	25.1685	25.20394	25.1685	0
2023-08-29 12:30:12	25.2128	25.19951	25.2128	0
2023-08-29 12:34:51	25.1685	25.19065	25.1685	0
2023-08-29 12:40:13	25.1242	25.18622	25.1242	0
2023-08-29 12:50:14	25.1242	25.17736	25.1242	0
2023-08-29 13:00:14	25.1685	25.17293	25.1685	0
2023-08-29 13:10:12	25.1242	25.1685	25.1242	0
2023-08-29 13:20:12	25.0799	25.15964	25.0799	0
2023-08-29 13:30:12	25.1242	25.15078	25.1242	0
2023-08-29 13:34:52	25.1242	25.14192	25.1242	0
2023-08-29 13:40:13	25.1242	25.13749	25.1242	0
2023-08-29 13:50:12	25.1242	25.12863	25.1242	0
2023-08-29 14:00:13	25.1242	25.1242	25.1242	0
2023-08-29 14:10:13	25.0799	25.11977	25.0799	0
2023-08-29 14:20:13	25.0799	25.11534	25.0799	0
2023-08-29 14:30:13	25.0799	25.10648	25.0799	0
2023-08-29 14:34:51	25.1242	25.10648	25.1242	0
2023-08-29 14:50:12	25.0355	25.10204	25.0355	0
2023-08-29 15:00:13	25.0799	25.09761	25.0799	0
2023-08-29 15:10:13	25.0799	25.09318	25.0799	0
2023-08-29 15:20:13	25.1242	25.09318	25.1242	0
2023-08-29 15:30:11	25.0799	25.08875	25.0799	0
2023-08-29 15:34:51	25.0355	25.07988	25.0355	0
2023-08-29 15:40:13	25.0799	25.07988	25.0799	0
2023-08-29 15:50:12	25.0355	25.07544	25.0355	0
2023-08-29 16:00:12	25.0355	25.071	25.0355	0
2023-08-29 16:10:13	25.0355	25.06213	25.0355	0
2023-08-29 16:20:13	25.0799	25.06657	25.0799	0
2023-08-29 16:30:14	25.0355	25.06213	25.0355	0
2023-08-29 16:34:52	25.0799	25.06213	25.0799	0
2023-08-29 16:40:13	25.0355	25.05326	25.0355	0
2023-08-29 16:50:13	25.0799	25.05326	25.0799	0
2023-08-29 17:00:13	25.0799	25.0577	25.0799	0
2023-08-29 17:10:13	25.0355	25.05326	25.0355	0
2023-08-29 17:20:13	25.0799	25.0577	25.0799	0
2023-08-29 17:30:12	24.9911	25.05326	24.9911	0
2023-08-29 17:34:52	24.9911	25.04882	24.9911	0
2023-08-29 17:40:13	25.0799	25.04882	25.0799	0
2023-08-29 17:50:13	25.0799	25.05326	25.0799	0
2023-08-29 18:00:13	25.0799	25.05326	25.0799	0
2023-08-29 18:10:13	24.9911	25.04882	24.9911	0
2023-08-29 18:20:13	24.9911	25.03994	24.9911	0
2023-08-29 18:30:12	25.0355	25.0355	25.0355	0
2023-08-29 18:34:51	25.0355	25.0355	25.0355	0
2023-08-29 18:40:13	25.0355	25.03106	25.0355	0
2023-08-29 18:50:12	25.0355	25.0355	25.0355	0
2023-08-29 19:00:13	25.0355	25.03994	25.0355	0
2023-08-29 19:10:12	25.0355	25.0355	25.0355	0
2023-08-29 19:20:13	25.0355	25.03106	25.0355	0
2023-08-29 19:30:13	24.9911	25.02218	24.9911	0
2023-08-29 19:34:52	25.0355	25.02662	25.0355	0
2023-08-29 19:40:12	25.0355	25.03106	25.0355	0
2023-08-29 19:50:13	24.9911	25.02662	24.9911	0
2023-08-29 20:00:13	24.9911	25.02218	24.9911	0
2023-08-29 20:10:13	24.9911	25.01774	24.9911	0
2023-08-29 20:20:12	25.0355	25.01774	25.0355	0
2023-08-29 20:30:13	24.9911	25.0133	24.9911	0
2023-08-29 20:34:52	25.0355	25.0133	25.0355	0
2023-08-29 20:40:13	24.9911	25.00886	24.9911	0
2023-08-29 20:50:12	24.9911	25.00886	24.9911	0
2023-08-29 21:00:13	24.9911	25.00442	24.9911	0
2023-08-29 21:10:13	25.0355	25.00442	25.0355	0
2023-08-29 21:20:13	24.9911	25.00442	24.9911	0
2023-08-29 21:30:13	24.9911	25.00442	24.9911	0
2023-08-29 21:34:52	24.9911	25.00442	24.9911	0
2023-08-29 21:40:12	24.9911	24.99998	24.9911	0
2023-08-29 21:50:13	24.9911	24.99998	24.9911	0
2023-08-29 22:00:12	24.9467	24.9911	24.9467	0
2023-08-29 22:10:12	24.9911	24.9911	24.9911	0
2023-08-29 22:20:13	24.9467	24.98666	24.9467	0
2023-08-29 22:30:12	24.9911	24.98666	24.9911	0
2023-08-29 22:34:51	24.9467	24.97778	24.9467	0
2023-08-29 22:40:13	24.9911	24.97778	24.9911	0
2023-08-29 22:50:12	25.0355	24.98222	25.0355	0
2023-08-29 23:00:13	24.9911	24.98222	24.9911	0
2023-08-29 23:10:13	24.9911	24.98222	24.9911	0
2023-08-29 23:20:13	25.0355	24.98666	25.0355	0
2023-08-29 23:30:13	24.9911	24.9911	24.9911	0
2023-08-29 23:34:52	24.9911	24.9911	24.9911	0
2023-08-29 23:40:14	24.9911	24.99554	24.9911	0
2023-08-29 23:50:12	25.0355	24.99998	25.0355	0
2023-08-30 00:00:13	24.9467	24.99998	24.9467	0
2023-08-30 00:10:12	24.9911	24.99998	24.9911	0
2023-08-30 00:20:13	24.9467	24.9911	24.9467	0
2023-08-30 00:30:13	24.9467	24.98666	24.9467	0
2023-08-30 00:34:51	24.9911	24.98666	24.9911	0
2023-08-30 00:40:13	24.9467	24.97778	24.9467	0
2023-08-30 00:50:13	24.9467	24.97334	24.9467	0
2023-08-30 01:00:14	24.9911	24.97334	24.9911	0
2023-08-30 01:10:13	24.9467	24.9689	24.9467	0
2023-08-30 01:20:13	24.9467	24.96002	24.9467	0
2023-08-30 01:30:12	24.9467	24.96002	24.9467	0
2023-08-30 01:34:52	24.9467	24.95558	24.9467	0
2023-08-30 01:40:13	24.9467	24.95558	24.9467	0
2023-08-30 01:50:12	24.9467	24.95558	24.9467	0
2023-08-30 02:00:13	24.9023	24.9467	24.9023	0
2023-08-30 02:10:13	24.9023	24.94226	24.9023	0
2023-08-30 02:20:13	24.9023	24.93782	24.9023	0
2023-08-30 02:30:13	24.9467	24.93338	24.9467	0
2023-08-30 02:34:52	24.9467	24.93338	24.9467	0
2023-08-30 02:40:12	24.9467	24.93338	24.9467	0
2023-08-30 02:50:14	24.9467	24.93338	24.9467	0
2023-08-30 03:00:13	24.9467	24.93338	24.9467	0
2023-08-30 03:10:12	24.9023	24.92894	24.9023	0
2023-08-30 03:20:13	24.9023	24.9245	24.9023	0
2023-08-30 03:30:13	24.9911	24.93338	24.9911	0
2023-08-30 03:34:52	24.9467	24.93782	24.9467	0
2023-08-30 03:40:14	24.9023	24.93782	24.9023	0
2023-08-30 03:50:13	24.9023	24.93338	24.9023	0
2023-08-30 04:00:13	24.9023	24.92894	24.9023	0
2023-08-30 04:10:12	24.9467	24.92894	24.9467	0
2023-08-30 04:20:13	24.9467	24.92894	24.9467	0
2023-08-30 04:30:13	24.9023	24.9245	24.9023	0
2023-08-30 04:34:52	24.9467	24.92894	24.9467	0
2023-08-30 04:40:12	24.9467	24.93338	24.9467	0
2023-08-30 04:50:13	24.9023	24.9245	24.9023	0
2023-08-30 05:00:13	24.9023	24.92006	24.9023	0
2023-08-30 05:10:13	24.9023	24.92006	24.9023	0
2023-08-30 05:20:13	24.9023	24.92006	24.9023	0
2023-08-30 05:30:12	24.858	24.91563	24.858	0
2023-08-30 05:34:54	24.9023	24.91119	24.9023	0
2023-08-30 05:40:13	24.9023	24.90675	24.9023	0
2023-08-30 05:50:13	24.9023	24.90675	24.9023	0
2023-08-30 06:00:13	24.858	24.89788	24.858	0
2023-08-30 06:10:12	24.9023	24.89344	24.9023	0
2023-08-30 06:20:13	24.858	24.88901	24.858	0
2023-08-30 06:30:13	24.858	24.88458	24.858	0
2023-08-30 06:34:52	24.9023	24.88458	24.9023	0
2023-08-30 06:40:13	24.858	24.88015	24.858	0
2023-08-30 06:50:13	24.9023	24.88458	24.9023	0
2023-08-30 07:00:13	24.9023	24.88458	24.9023	0
2023-08-30 07:10:13	24.858	24.88015	24.858	0
2023-08-30 07:20:13	24.9023	24.88015	24.9023	0
2023-08-30 07:30:13	24.9023	24.88458	24.9023	0
2023-08-30 07:34:51	24.9467	24.88902	24.9467	0
2023-08-30 07:40:13	24.9023	24.89345	24.9023	0
2023-08-30 07:50:13	24.9023	24.89788	24.9023	0
2023-08-30 08:00:13	24.9023	24.89788	24.9023	0
2023-08-30 08:10:12	24.858	24.89788	24.858	0
2023-08-30 08:20:12	24.9467	24.90232	24.9467	0
2023-08-30 08:30:13	24.858	24.89789	24.858	0
2023-08-30 08:34:51	24.9023	24.90232	24.9023	0
2023-08-30 08:40:13	24.9023	24.90232	24.9023	0
2023-08-30 08:50:13	24.9023	24.90232	24.9023	0
2023-08-30 09:00:12	24.9023	24.89788	24.9023	0
2023-08-30 09:10:13	24.9467	24.90232	24.9467	0
2023-08-30 09:20:13	24.9023	24.90232	24.9023	0
2023-08-30 09:30:13	24.9023	24.90232	24.9023	0
2023-08-30 09:34:53	24.9023	24.90675	24.9023	0
2023-08-30 09:40:14	24.858	24.89788	24.858	0
2023-08-30 09:50:12	24.9023	24.90231	24.9023	0
2023-08-30 10:00:12	24.9023	24.90231	24.9023	0
2023-08-30 10:10:12	24.9023	24.90231	24.9023	0
2023-08-30 10:20:13	24.9023	24.90231	24.9023	0
2023-08-30 10:30:12	24.8136	24.89344	24.8136	0
2023-08-30 10:34:51	24.9023	24.889	24.9023	0
2023-08-30 10:40:13	24.858	24.88457	24.858	0
2023-08-30 10:50:13	24.858	24.88014	24.858	0
2023-08-30 11:00:13	24.858	24.87571	24.858	0
2023-08-30 11:10:12	24.9467	24.88458	24.9467	0
2023-08-30 11:20:13	24.858	24.88015	24.858	0
2023-08-30 11:30:13	24.8136	24.87128	24.8136	0
2023-08-30 11:34:52	24.858	24.86685	24.858	0
2023-08-30 11:40:14	24.9467	24.87129	24.9467	0
2023-08-30 11:50:12	24.858	24.87573	24.858	0
2023-08-30 12:00:13	24.9023	24.87573	24.9023	0
2023-08-30 12:10:13	24.858	24.87573	24.858	0
2023-08-30 12:20:12	24.858	24.87573	24.858	0
2023-08-30 12:30:13	24.9023	24.88016	24.9023	0
2023-08-30 12:34:52	24.858	24.87129	24.858	0
2023-08-30 12:40:12	24.858	24.87129	24.858	0
2023-08-30 12:50:13	24.858	24.87573	24.858	0
2023-08-30 13:00:13	24.8136	24.87129	24.8136	0
2023-08-30 13:10:13	24.8136	24.85798	24.8136	0
2023-08-30 13:20:13	24.8136	24.85354	24.8136	0
2023-08-30 13:30:13	24.858	24.84911	24.858	0
2023-08-30 13:34:52	24.858	24.84911	24.858	0
2023-08-30 13:40:12	24.9023	24.85354	24.9023	0
2023-08-30 13:50:12	24.858	24.84911	24.858	0
2023-08-30 14:00:12	24.9023	24.85354	24.9023	0
2023-08-30 14:10:14	24.8136	24.8491	24.8136	0
2023-08-30 14:20:13	24.858	24.8491	24.858	0
2023-08-30 14:30:12	24.9023	24.85797	24.9023	0
2023-08-30 14:34:52	24.858	24.86241	24.858	0
2023-08-30 14:40:13	24.9023	24.87128	24.9023	0
2023-08-30 14:50:13	24.9023	24.87571	24.9023	0
2023-08-30 15:00:13	24.858	24.87571	24.858	0
2023-08-30 15:10:13	24.8136	24.86684	24.8136	0
2023-08-30 15:20:13	24.9023	24.87127	24.9023	0
2023-08-30 15:30:13	24.9023	24.87127	24.9023	0
2023-08-30 15:34:52	24.858	24.87571	24.858	0
2023-08-30 15:40:13	24.858	24.87571	24.858	0
2023-08-30 15:50:13	24.858	24.87128	24.858	0
2023-08-30 16:00:14	24.8136	24.86684	24.8136	0
2023-08-30 16:10:13	24.9023	24.86684	24.9023	0
2023-08-30 16:20:13	24.8136	24.85797	24.8136	0
2023-08-30 16:30:13	24.8136	24.85353	24.8136	0
2023-08-30 16:34:52	24.858	24.85797	24.858	0
2023-08-30 16:40:12	24.9023	24.85797	24.9023	0
2023-08-30 16:50:12	24.8136	24.8491	24.8136	0
2023-08-30 17:00:13	24.858	24.8491	24.858	0
2023-08-30 17:10:13	24.858	24.8491	24.858	0
2023-08-30 17:20:12	24.8136	24.84466	24.8136	0
2023-08-30 17:30:12	24.8136	24.84466	24.8136	0
2023-08-30 17:34:52	24.858	24.84023	24.858	0
2023-08-30 17:40:13	24.7692	24.83579	24.7692	0
2023-08-30 17:50:13	24.8136	24.83579	24.8136	0
2023-08-30 18:00:13	24.8136	24.83135	24.8136	0
2023-08-30 18:10:13	24.8136	24.82248	24.8136	0
2023-08-30 18:20:15	24.8136	24.82248	24.8136	0
2023-08-30 18:30:13	24.7692	24.8136	24.7692	0
2023-08-30 18:34:52	24.8136	24.80916	24.8136	0
2023-08-30 18:40:13	24.8136	24.80916	24.8136	0
2023-08-30 18:50:13	24.858	24.8136	24.858	0
2023-08-30 19:00:12	24.8136	24.80916	24.8136	0
2023-08-30 19:10:12	24.8136	24.8136	24.8136	0
2023-08-30 19:20:13	24.858	24.81804	24.858	0
2023-08-30 19:30:13	24.8136	24.81804	24.8136	0
2023-08-30 19:34:52	24.858	24.82248	24.858	0
2023-08-30 19:40:13	24.8136	24.82248	24.8136	0
2023-08-30 19:50:13	24.7692	24.82248	24.7692	0
2023-08-30 20:00:13	24.7692	24.81804	24.7692	0
2023-08-30 20:10:13	24.8136	24.81804	24.8136	0
2023-08-30 20:20:12	24.8136	24.8136	24.8136	0
2023-08-30 20:30:14	24.7692	24.80916	24.7692	0
2023-08-30 20:34:52	24.8136	24.80916	24.8136	0
2023-08-30 20:40:13	24.7247	24.79583	24.7247	0
2023-08-30 20:50:13	24.8136	24.79583	24.8136	0
2023-08-30 21:00:13	24.7247	24.7825	24.7247	0
2023-08-30 21:10:13	24.7692	24.77806	24.7692	0
2023-08-30 21:20:13	24.7692	24.77806	24.7692	0
2023-08-30 21:30:13	24.7692	24.77806	24.7692	0
2023-08-30 21:34:51	24.7692	24.77362	24.7692	0
2023-08-30 21:40:13	24.8136	24.77362	24.8136	0
2023-08-30 21:50:13	24.7692	24.77362	24.7692	0
2023-08-30 22:00:12	24.8136	24.77362	24.8136	0
2023-08-30 22:10:13	24.7692	24.77807	24.7692	0
2023-08-30 22:20:12	24.7692	24.77363	24.7692	0
2023-08-30 22:30:12	24.7692	24.77808	24.7692	0
2023-08-30 22:34:51	24.7692	24.77808	24.7692	0
2023-08-30 22:40:12	24.7247	24.77363	24.7247	0
2023-08-30 22:50:12	24.7692	24.77363	24.7692	0
2023-08-30 23:00:12	24.8136	24.77807	24.8136	0
2023-08-30 23:10:13	24.7692	24.77363	24.7692	0
2023-08-30 23:20:12	24.7692	24.77363	24.7692	0
2023-08-30 23:30:13	24.7692	24.76919	24.7692	0
2023-08-30 23:34:52	24.7692	24.76919	24.7692	0
2023-08-30 23:40:12	24.7247	24.76474	24.7247	0
2023-08-30 23:50:13	24.7247	24.76029	24.7247	0
2023-08-31 00:00:13	24.7247	24.75584	24.7247	0
2023-08-31 00:10:13	24.7692	24.76029	24.7692	0
2023-08-31 00:20:13	24.7247	24.75584	24.7247	0
2023-08-31 00:30:13	24.7247	24.74695	24.7247	0
2023-08-31 00:34:52	24.7692	24.74695	24.7692	0
2023-08-31 00:40:14	24.7692	24.74695	24.7692	0
2023-08-31 00:50:13	24.7692	24.74695	24.7692	0
2023-08-31 01:00:13	24.7247	24.7425	24.7247	0
2023-08-31 01:10:12	24.7247	24.7425	24.7247	0
2023-08-31 01:20:13	24.7692	24.74695	24.7692	0
2023-08-31 01:30:12	24.7247	24.74695	24.7247	0
2023-08-31 01:34:52	24.7247	24.7425	24.7247	0
2023-08-31 01:40:13	24.6802	24.73805	24.6802	0
2023-08-31 01:50:13	24.7247	24.73805	24.7247	0
2023-08-31 02:00:13	24.7692	24.73805	24.7692	0
2023-08-31 02:10:12	24.7692	24.73805	24.7692	0
2023-08-31 02:20:13	24.7692	24.73805	24.7692	0
2023-08-31 02:30:14	24.7247	24.73805	24.7247	0
2023-08-31 02:34:51	24.6802	24.7336	24.6802	0
2023-08-31 02:40:12	24.7247	24.72915	24.7247	0
2023-08-31 02:50:13	24.6802	24.7247	24.6802	0
2023-08-31 03:00:13	24.6802	24.72025	24.6802	0
2023-08-31 03:10:13	24.6802	24.72025	24.6802	0
2023-08-31 03:20:13	24.7247	24.72025	24.7247	0
2023-08-31 03:30:13	24.7247	24.7158	24.7247	0
2023-08-31 03:34:52	24.6802	24.7069	24.6802	0
2023-08-31 03:40:13	24.6802	24.698	24.6802	0
2023-08-31 03:50:12	24.7247	24.698	24.7247	0
2023-08-31 04:00:13	24.7247	24.70245	24.7247	0
2023-08-31 04:10:13	24.6802	24.698	24.6802	0
2023-08-31 04:20:13	24.7247	24.70245	24.7247	0
2023-08-31 04:30:13	24.7247	24.7069	24.7247	0
2023-08-31 04:34:52	24.6802	24.7069	24.6802	0
2023-08-31 04:40:13	24.6802	24.70245	24.6802	0
2023-08-31 04:50:13	24.6802	24.698	24.6802	0
2023-08-31 05:00:13	24.6802	24.698	24.6802	0
2023-08-31 05:10:13	24.6802	24.698	24.6802	0
2023-08-31 05:20:13	24.6802	24.69355	24.6802	0
2023-08-31 05:30:14	24.6802	24.6891	24.6802	0
2023-08-31 05:34:52	24.6802	24.6891	24.6802	0
2023-08-31 05:40:14	24.7247	24.6891	24.7247	0
2023-08-31 05:50:12	24.6802	24.68465	24.6802	0
2023-08-31 06:00:12	24.6802	24.68465	24.6802	0
2023-08-31 06:10:12	24.6357	24.6802	24.6357	0
2023-08-31 06:20:14	24.6357	24.67575	24.6357	0
2023-08-31 06:30:13	24.7247	24.6802	24.7247	0
2023-08-31 06:34:52	24.6802	24.6802	24.6802	0
2023-08-31 06:40:12	24.6802	24.6802	24.6802	0
2023-08-31 06:50:12	24.6802	24.6802	24.6802	0
2023-08-31 07:00:12	24.5912	24.6713	24.5912	0
2023-08-31 07:10:13	24.5912	24.65795	24.5912	0
2023-08-31 07:20:13	24.6357	24.6535	24.6357	0
2023-08-31 07:30:12	24.6802	24.6535	24.6802	0
2023-08-31 07:34:52	24.6357	24.6535	24.6357	0
2023-08-31 07:40:12	24.6802	24.65795	24.6802	0
2023-08-31 07:50:13	24.6802	24.6535	24.6802	0
2023-08-31 08:00:13	24.5912	24.6446	24.5912	0
2023-08-31 08:10:12	24.6802	24.6446	24.6802	0
2023-08-31 08:20:13	24.6357	24.64015	24.6357	0
2023-08-31 08:30:13	24.6802	24.64905	24.6802	0
2023-08-31 08:34:52	24.6357	24.6535	24.6357	0
2023-08-31 08:40:13	24.6357	24.6535	24.6357	0
2023-08-31 08:50:13	24.6357	24.64905	24.6357	0
2023-08-31 09:00:13	24.5912	24.6446	24.5912	0
2023-08-31 09:10:13	24.5912	24.6357	24.5912	0
2023-08-31 09:20:13	24.5912	24.6268	24.5912	0
2023-08-31 09:30:13	24.5912	24.6268	24.5912	0
2023-08-31 09:34:52	24.6357	24.62235	24.6357	0
2023-08-31 09:40:13	24.6357	24.62235	24.6357	0
2023-08-31 09:50:13	24.5912	24.61345	24.5912	0
2023-08-31 10:00:13	24.6357	24.61345	24.6357	0
2023-08-31 10:10:12	24.6357	24.61345	24.6357	0
2023-08-31 10:20:13	24.7692	24.6268	24.7692	0
2023-08-31 10:30:13	24.7692	24.6446	24.7692	0
2023-08-31 10:34:52	24.7247	24.65795	24.7247	0
2023-08-31 10:40:13	24.7247	24.6713	24.7247	0
2023-08-31 10:50:13	24.6802	24.6802	24.6802	0
2023-08-31 11:00:13	24.7247	24.6891	24.7247	0
2023-08-31 11:10:13	24.6802	24.69355	24.6802	0
2023-08-31 11:20:13	24.6802	24.70245	24.6802	0
2023-08-31 11:30:13	24.6357	24.70245	24.6357	0
2023-08-31 11:34:52	24.6357	24.70245	24.6357	0
2023-08-31 11:40:13	24.5912	24.68465	24.5912	0
2023-08-31 11:50:12	24.6357	24.6713	24.6357	0
2023-08-31 12:00:13	24.5912	24.65795	24.5912	0
2023-08-31 12:10:13	24.5912	24.6446	24.5912	0
2023-08-31 12:20:13	24.5912	24.6357	24.5912	0
2023-08-31 12:30:13	24.5912	24.62235	24.5912	0
2023-08-31 12:34:52	24.6357	24.6179	24.6357	0
2023-08-31 12:40:13	24.6802	24.6179	24.6802	0
2023-08-31 12:50:13	24.6357	24.6179	24.6357	0
2023-08-31 13:00:12	24.6802	24.62235	24.6802	0
2023-08-31 13:10:13	24.6802	24.63125	24.6802	0
2023-08-31 13:20:14	24.7247	24.64015	24.7247	0
2023-08-31 13:30:12	24.6802	24.64905	24.6802	0
2023-08-31 13:34:53	24.6802	24.65795	24.6802	0
2023-08-31 13:40:13	24.7692	24.67575	24.7692	0
2023-08-31 13:50:13	24.7247	24.6891	24.7247	0
2023-08-31 14:00:14	24.7247	24.698	24.7247	0
2023-08-31 14:10:13	24.6802	24.698	24.6802	0
2023-08-31 14:20:12	24.6802	24.70245	24.6802	0
2023-08-31 14:30:13	24.6802	24.70245	24.6802	0
2023-08-31 14:34:52	24.6802	24.70245	24.6802	0
2023-08-31 14:40:12	24.6802	24.698	24.6802	0
2023-08-31 14:50:13	24.6357	24.69355	24.6357	0
2023-08-31 15:00:12	24.5912	24.68465	24.5912	0
2023-08-31 15:10:13	24.5912	24.66685	24.5912	0
2023-08-31 15:20:12	24.6357	24.65795	24.6357	0
2023-08-31 15:30:12	24.6357	24.64905	24.6357	0
2023-08-31 15:34:52	24.6357	24.6446	24.6357	0
2023-08-31 15:40:12	24.5912	24.6357	24.5912	0
2023-08-31 15:50:13	24.5912	24.6268	24.5912	0
2023-08-31 16:00:13	24.5912	24.6179	24.5912	0
2023-08-31 16:10:13	24.5912	24.609	24.5912	0
2023-08-31 16:20:12	24.5912	24.60455	24.5912	0
2023-08-31 16:30:12	24.5468	24.60011	24.5468	0
2023-08-31 16:34:52	24.5912	24.60011	24.5912	0
2023-08-31 16:40:13	24.5912	24.59566	24.5912	0
2023-08-31 16:50:13	24.5912	24.59121	24.5912	0
2023-08-31 17:00:12	24.5468	24.58232	24.5468	0
2023-08-31 17:10:12	24.5468	24.57788	24.5468	0
2023-08-31 17:20:13	24.5912	24.57788	24.5912	0
2023-08-31 17:30:12	24.5912	24.57788	24.5912	0
2023-08-31 17:34:51	24.5468	24.57344	24.5468	0
2023-08-31 17:40:12	24.5023	24.56455	24.5023	0
2023-08-31 17:50:13	24.5468	24.56455	24.5468	0
2023-08-31 18:00:13	24.5023	24.55566	24.5023	0
2023-08-31 18:10:12	24.5468	24.55122	24.5468	0
2023-08-31 18:20:13	24.5023	24.54233	24.5023	0
2023-08-31 18:30:15	24.5023	24.53788	24.5023	0
2023-08-31 18:34:52	24.5023	24.53343	24.5023	0
2023-08-31 18:40:12	24.4578	24.52009	24.4578	0
2023-08-31 18:50:13	24.5023	24.5112	24.5023	0
2023-08-31 19:00:13	24.5023	24.50675	24.5023	0
2023-08-31 19:10:13	24.4578	24.5023	24.4578	0
2023-08-31 19:20:13	24.5023	24.49785	24.5023	0
2023-08-31 19:30:13	24.5023	24.49785	24.5023	0
2023-08-31 19:34:52	24.5023	24.4934	24.5023	0
2023-08-31 19:40:12	24.5023	24.4934	24.5023	0
2023-08-31 19:50:13	24.4578	24.48895	24.4578	0
2023-08-31 20:00:13	24.4578	24.4845	24.4578	0
2023-08-31 20:10:12	24.4578	24.4845	24.4578	0
2023-08-31 20:20:13	24.4132	24.47559	24.4132	0
2023-08-31 20:30:13	24.4578	24.47114	24.4578	0
2023-08-31 20:34:52	24.4132	24.46668	24.4132	0
2023-08-31 20:40:13	24.5023	24.46668	24.5023	0
2023-08-31 20:50:12	24.4578	24.46223	24.4578	0
2023-08-31 21:00:13	24.4132	24.45332	24.4132	0
2023-08-31 21:10:13	24.4578	24.44887	24.4578	0
2023-08-31 21:20:13	24.4132	24.44441	24.4132	0
2023-08-31 21:30:12	24.4132	24.43995	24.4132	0
2023-08-31 21:34:51	24.4132	24.43549	24.4132	0
2023-08-31 21:40:13	24.4132	24.43549	24.4132	0
2023-08-31 21:50:12	24.4578	24.43549	24.4578	0
2023-08-31 22:00:13	24.4132	24.43549	24.4132	0
2023-08-31 22:10:12	24.4132	24.42658	24.4132	0
2023-08-31 22:20:13	24.4132	24.42212	24.4132	0
2023-08-31 22:30:13	24.4132	24.42212	24.4132	0
2023-08-31 22:34:52	24.4578	24.42212	24.4578	0
2023-08-31 22:40:13	24.4132	24.42212	24.4132	0
2023-08-31 22:50:13	24.3687	24.41767	24.3687	0
2023-08-31 23:00:13	24.3687	24.41322	24.3687	0
2023-08-31 23:10:13	24.4132	24.41322	24.4132	0
2023-08-31 23:20:13	24.3687	24.40431	24.3687	0
2023-08-31 23:30:12	24.4132	24.40431	24.4132	0
2023-08-31 23:34:53	24.4132	24.40431	24.4132	0
2023-08-31 23:40:14	24.3687	24.39986	24.3687	0
2023-08-31 23:50:13	24.4132	24.39986	24.4132	0
2023-09-01 00:00:12	24.3687	24.39095	24.3687	0
2023-09-01 00:10:13	24.4132	24.39095	24.4132	0
2023-09-01 00:20:12	24.4132	24.3954	24.4132	0
2023-09-01 00:30:13	24.3242	24.39095	24.3242	0
2023-09-01 00:34:51	24.3687	24.3865	24.3687	0
2023-09-01 00:40:12	24.3242	24.38205	24.3242	0
2023-09-01 00:50:13	24.3687	24.3776	24.3687	0
2023-09-01 01:00:13	24.3687	24.37315	24.3687	0
2023-09-01 01:10:13	24.4132	24.3776	24.4132	0
2023-09-01 01:20:12	24.3242	24.3687	24.3242	0
2023-09-01 01:30:13	24.3687	24.3687	24.3687	0
2023-09-01 01:34:52	24.3242	24.3598	24.3242	0
2023-09-01 01:40:13	24.3242	24.3509	24.3242	0
2023-09-01 01:50:12	24.3687	24.35535	24.3687	0
2023-09-01 02:00:13	24.3687	24.35535	24.3687	0
2023-09-01 02:10:13	24.3687	24.3598	24.3687	0
2023-09-01 02:20:12	24.3687	24.3598	24.3687	0
2023-09-01 02:30:13	24.3242	24.35535	24.3242	0
2023-09-01 02:34:51	24.3242	24.34645	24.3242	0
2023-09-01 02:40:13	24.3242	24.34645	24.3242	0
2023-09-01 02:50:12	24.2795	24.33753	24.2795	0
2023-09-01 03:00:13	24.2795	24.33306	24.2795	0
2023-09-01 03:10:12	24.3242	24.33306	24.3242	0
2023-09-01 03:20:14	24.3242	24.32861	24.3242	0
2023-09-01 03:30:13	24.3242	24.32416	24.3242	0
2023-09-01 03:34:51	24.3242	24.31971	24.3242	0
2023-09-01 03:40:12	24.3242	24.31526	24.3242	0
2023-09-01 03:50:13	24.3687	24.31971	24.3687	0
2023-09-01 04:00:12	24.2795	24.31524	24.2795	0
2023-09-01 04:10:12	24.3242	24.31524	24.3242	0
2023-09-01 04:20:12	24.2795	24.31524	24.2795	0
2023-09-01 04:30:12	24.3687	24.32416	24.3687	0
2023-09-01 04:34:52	24.2795	24.31969	24.2795	0
2023-09-01 04:40:14	24.2795	24.31522	24.2795	0
2023-09-01 04:50:13	24.2795	24.31075	24.2795	0
2023-09-01 05:01:03	24.2795	24.30628	24.2795	0
2023-09-01 05:20:13	24.3242	24.30628	24.3242	0
2023-09-01 05:34:52	24.3242	24.30183	24.3242	0
2023-09-01 05:40:13	24.2795	24.30183	24.2795	0
2023-09-01 05:50:13	24.3242	24.30183	24.3242	0
2023-09-01 06:02:53	24.3242	24.3063	24.3242	0
2023-09-01 06:20:13	24.3242	24.30185	24.3242	0
2023-09-01 06:21:13	---
2023-09-01 07:50:13	24.2795	24.30185	24.2795	0
2023-09-01 08:00:13	24.2349	24.29739	24.2349	0
2023-09-01 08:10:12	24.2795	24.29739	24.2795	0
2023-09-01 08:20:13	24.2795	24.29739	24.2795	0
2023-09-01 08:30:12	24.3242	24.29739	24.3242	0
2023-09-01 08:34:52	24.2795	24.29292	24.2795	0
2023-09-01 08:40:13	24.3242	24.29739	24.3242	0
2023-09-01 08:50:13	24.3242	24.29739	24.3242	0
2023-09-01 09:00:13	24.3242	24.29739	24.3242	0
2023-09-01 09:10:12	24.3687	24.30184	24.3687	0
2023-09-01 09:20:12	24.3687	24.31076	24.3687	0
2023-09-01 09:30:12	24.3687	24.32414	24.3687	0
2023-09-01 09:34:52	24.3242	24.32861	24.3242	0
2023-09-01 09:40:12	24.3242	24.33308	24.3242	0
2023-09-01 09:50:13	24.3687	24.33753	24.3687	0
2023-09-01 10:00:13	24.3687	24.34645	24.3687	0
2023-09-01 10:10:13	24.3687	24.3509	24.3687	0
2023-09-01 10:20:14	24.3687	24.35535	24.3687	0
2023-09-01 10:30:12	24.3687	24.3598	24.3687	0
2023-09-01 10:34:52	24.3687	24.3598	24.3687	0
2023-09-01 10:40:12	24.3242	24.35535	24.3242	0
2023-09-01 10:50:12	24.3242	24.3509	24.3242	0
2023-09-01 11:00:13	24.3687	24.35535	24.3687	0
2023-09-01 11:10:12	24.3687	24.3598	24.3687	0
2023-09-01 11:20:13	24.3242	24.35535	24.3242	0
2023-09-01 11:30:12	24.3242	24.3509	24.3242	0
2023-09-01 11:34:51	24.3242	24.34645	24.3242	0
2023-09-01 11:40:13	24.2795	24.33753	24.2795	0
2023-09-01 11:50:13	24.3242	24.33308	24.3242	0
2023-09-01 12:00:13	24.2795	24.32416	24.2795	0
2023-09-01 12:10:13	24.2795	24.31969	24.2795	0
2023-09-01 12:20:12	24.3242	24.31969	24.3242	0
2023-09-01 12:30:12	24.2795	24.31077	24.2795	0
2023-09-01 12:34:52	24.2795	24.30185	24.2795	0
2023-09-01 12:40:13	24.2795	24.29738	24.2795	0
2023-09-01 12:50:12	24.3242	24.29738	24.3242	0
2023-09-01 13:00:13	24.3242	24.29738	24.3242	0
2023-09-01 13:10:12	24.3242	24.30185	24.3242	0
2023-09-01 13:20:13	24.3242	24.30185	24.3242	0
2023-09-01 13:30:12	24.2795	24.30185	24.2795	0
2023-09-01 13:34:51	24.3242	24.30632	24.3242	0
2023-09-01 13:40:13	24.2795	24.30185	24.2795	0
2023-09-01 13:50:13	24.2795	24.30185	24.2795	0
2023-09-01 14:00:13	24.3242	24.30632	24.3242	0
2023-09-01 14:10:13	24.2795	24.30632	24.2795	0
2023-09-01 14:20:13	24.3687	24.31077	24.3687	0
2023-09-01 14:30:13	24.3687	24.31522	24.3687	0
2023-09-01 14:34:52	24.2795	24.31075	24.2795	0
2023-09-01 14:40:12	24.3242	24.31075	24.3242	0
2023-09-01 14:50:13	24.2795	24.31075	24.2795	0
2023-09-01 15:00:12	24.2795	24.30628	24.2795	0
2023-09-01 15:10:13	24.2349	24.30182	24.2349	0
2023-09-01 15:20:12	24.3242	24.30629	24.3242	0
2023-09-01 15:30:13	24.3242	24.30629	24.3242	0
2023-09-01 15:34:51	24.3242	24.31076	24.3242	0
2023-09-01 15:40:14	24.3242	24.30631	24.3242	0
2023-09-01 15:50:12	24.2795	24.29739	24.2795	0
2023-09-01 16:00:13	24.2795	24.29739	24.2795	0
2023-09-01 16:10:13	24.2795	24.29292	24.2795	0
2023-09-01 16:20:13	24.2349	24.28846	24.2349	0
2023-09-01 16:30:13	24.2795	24.28846	24.2795	0
2023-09-01 16:34:52	24.2795	24.29292	24.2795	0
2023-09-01 16:40:13	24.2795	24.28845	24.2795	0
2023-09-01 16:50:12	24.2795	24.28398	24.2795	0
2023-09-01 17:00:13	24.2795	24.27951	24.2795	0
2023-09-01 17:10:13	24.2795	24.27504	24.2795	0
2023-09-01 17:20:13	24.2795	24.27504	24.2795	0
2023-09-01 17:30:13	24.2795	24.27504	24.2795	0
2023-09-01 17:34:51	24.2795	24.27504	24.2795	0
2023-09-01 17:40:13	24.2349	24.27504	24.2349	0
2023-09-01 17:50:12	24.2349	24.27058	24.2349	0
2023-09-01 18:00:13	24.2795	24.27058	24.2795	0
2023-09-01 18:10:12	24.2349	24.26612	24.2349	0
2023-09-01 18:20:13	24.2349	24.26166	24.2349	0
2023-09-01 18:30:12	24.2795	24.26166	24.2795	0
2023-09-01 18:34:52	24.2795	24.26166	24.2795	0
2023-09-01 18:40:13	24.2349	24.2572	24.2349	0
2023-09-01 18:50:13	24.2795	24.2572	24.2795	0
2023-09-01 19:00:12	24.2795	24.2572	24.2795	0
2023-09-01 19:10:13	24.2349	24.2572	24.2349	0
2023-09-01 19:20:13	24.2349	24.2572	24.2349	0
2023-09-01 19:30:12	24.2795	24.2572	24.2795	0
2023-09-01 19:34:52	24.2349	24.2572	24.2349	0
2023-09-01 19:40:12	24.2795	24.26166	24.2795	0
2023-09-01 19:50:13	24.2795	24.26166	24.2795	0
2023-09-01 20:00:12	24.2349	24.2572	24.2349	0
2023-09-01 20:10:13	24.2349	24.2572	24.2349	0
2023-09-01 20:20:13	24.2349	24.25274	24.2349	0
2023-09-01 20:30:13	24.2349	24.24828	24.2349	0
2023-09-01 20:34:52	24.2349	24.24828	24.2349	0
2023-09-01 20:40:13	24.2349	24.24828	24.2349	0
2023-09-01 20:50:13	24.2795	24.24828	24.2795	0
2023-09-01 21:00:13	24.2349	24.24828	24.2349	0
2023-09-01 21:10:13	24.2349	24.24382	24.2349	0
2023-09-01 21:20:13	24.2349	24.23936	24.2349	0
2023-09-01 21:30:13	24.2349	24.23936	24.2349	0
2023-09-01 21:34:52	24.2349	24.23936	24.2349	0
2023-09-01 21:40:13	24.2349	24.23936	24.2349	0
2023-09-01 21:50:16	24.2349	24.23936	24.2349	0
2023-09-01 22:00:12	24.1903	24.2349	24.1903	0
2023-09-01 22:10:13	24.1903	24.23044	24.1903	0
2023-09-01 22:20:13	24.2349	24.22598	24.2349	0
2023-09-01 22:30:13	24.2349	24.22598	24.2349	0
2023-09-01 22:34:52	24.2349	24.22598	24.2349	0
2023-09-01 22:40:14	24.1903	24.22152	24.1903	0
2023-09-01 22:50:13	24.2795	24.22598	24.2795	0
2023-09-01 23:00:13	24.1457	24.21706	24.1457	0
2023-09-01 23:10:12	24.2795	24.22152	24.2795	0
2023-09-01 23:20:13	24.2349	24.22152	24.2349	0
2023-09-01 23:30:13	24.2349	24.22598	24.2349	0
2023-09-01 23:34:54	24.2349	24.23044	24.2349	0
2023-09-01 23:40:13	24.1903	24.22598	24.1903	0
2023-09-01 23:50:13	24.1903	24.22152	24.1903	0
2023-09-02 00:00:13	24.1903	24.21706	24.1903	0
2023-09-02 00:10:12	24.1903	24.21706	24.1903	0
2023-09-02 00:20:13	24.1903	24.20814	24.1903	0
2023-09-02 00:30:13	24.1903	24.2126	24.1903	0
2023-09-02 00:34:53	24.2349	24.20814	24.2349	0
2023-09-02 00:40:14	24.1903	24.20368	24.1903	0
2023-09-02 00:50:13	24.1903	24.19922	24.1903	0
2023-09-02 01:00:13	24.1903	24.19476	24.1903	0
2023-09-02 01:10:12	24.2349	24.19922	24.2349	0
2023-09-02 01:20:13	24.2349	24.20368	24.2349	0
2023-09-02 01:30:13	24.2349	24.20814	24.2349	0
2023-09-02 01:34:51	24.1903	24.20814	24.1903	0
2023-09-02 01:40:12	24.2349	24.2126	24.2349	0
2023-09-02 01:50:12	24.1457	24.20814	24.1457	0
2023-09-02 02:00:13	24.2349	24.20814	24.2349	0
2023-09-02 02:10:13	24.1903	24.20814	24.1903	0
2023-09-02 02:20:12	24.1457	24.20368	24.1457	0
2023-09-02 02:30:12	24.1903	24.20368	24.1903	0
2023-09-02 02:34:52	24.1457	24.19476	24.1457	0
2023-09-02 02:40:12	24.1903	24.1903	24.1903	0
2023-09-02 02:50:13	24.1903	24.18584	24.1903	0
2023-09-02 03:00:14	24.1903	24.18584	24.1903	0
2023-09-02 03:10:13	24.1457	24.17692	24.1457	0
2023-09-02 03:20:13	24.1903	24.18138	24.1903	0
2023-09-02 03:30:12	24.1903	24.17692	24.1903	0
2023-09-02 03:34:52	24.1903	24.17692	24.1903	0
2023-09-02 03:40:13	24.1903	24.18138	24.1903	0
2023-09-02 03:50:13	24.1903	24.18138	24.1903	0
2023-09-02 04:00:12	24.1457	24.18138	24.1457	0
2023-09-02 04:10:12	24.1903	24.18138	24.1903	0
2023-09-02 04:20:12	24.1011	24.17246	24.1011	0
2023-09-02 04:30:13	24.1903	24.17246	24.1903	0
2023-09-02 04:34:53	24.1903	24.17692	24.1903	0
2023-09-02 04:40:13	24.1457	24.17246	24.1457	0
2023-09-02 04:50:13	24.1457	24.168	24.1457	0
2023-09-02 05:00:13	24.1903	24.168	24.1903	0
2023-09-02 05:10:13	24.1457	24.16354	24.1457	0
2023-09-02 05:20:13	24.1457	24.15908	24.1457	0
2023-09-02 05:30:14	24.1903	24.16354	24.1903	0
2023-09-02 05:34:52	24.1903	24.16354	24.1903	0
2023-09-02 05:40:14	24.1457	24.168	24.1457	0
2023-09-02 05:50:13	24.1457	24.16354	24.1457	0
2023-09-02 06:00:13	24.1903	24.16354	24.1903	0
2023-09-02 06:10:13	24.1457	24.16354	24.1457	0
2023-09-02 06:20:13	24.1457	24.16354	24.1457	0
2023-09-02 06:30:12	24.1457	24.15908	24.1457	0
2023-09-02 06:34:51	24.1903	24.16354	24.1903	0
2023-09-02 06:40:13	24.1457	24.16354	24.1457	0
2023-09-02 06:50:14	24.1457	24.15908	24.1457	0
2023-09-02 07:00:13	24.2349	24.16354	24.2349	0
2023-09-02 07:10:12	24.1903	24.168	24.1903	0
2023-09-02 07:20:13	24.1903	24.17246	24.1903	0
2023-09-02 07:30:13	24.1457	24.168	24.1457	0
2023-09-02 07:34:53	24.1903	24.17246	24.1903	0
2023-09-02 07:40:13	24.1457	24.17246	24.1457	0
2023-09-02 07:50:13	24.1457	24.17246	24.1457	0
2023-09-02 08:00:12	24.1457	24.168	24.1457	0
2023-09-02 08:10:13	24.1457	24.168	24.1457	0
2023-09-02 08:20:12	24.1011	24.16354	24.1011	0
2023-09-02 08:30:12	24.1903	24.15908	24.1903	0
2023-09-02 08:34:52	24.1457	24.15462	24.1457	0
2023-09-02 08:40:14	24.1457	24.15016	24.1457	0
2023-09-02 08:50:13	24.1457	24.15016	24.1457	0
2023-09-02 09:00:14	24.1903	24.15016	24.1903	0
2023-09-02 09:10:13	24.1457	24.15016	24.1457	0
2023-09-02 09:20:13	24.1011	24.1457	24.1011	0
2023-09-02 09:30:12	24.1457	24.1457	24.1457	0
2023-09-02 09:34:52	24.1903	24.15016	24.1903	0
2023-09-02 09:40:13	24.1903	24.15908	24.1903	0
2023-09-02 09:50:12	24.1457	24.15462	24.1457	0
2023-09-02 10:00:13	24.1011	24.15016	24.1011	0
2023-09-02 10:10:13	24.1457	24.15016	24.1457	0
2023-09-02 10:20:12	24.1457	24.15016	24.1457	0
2023-09-02 10:30:13	24.1011	24.14124	24.1011	0
2023-09-02 10:34:52	24.1903	24.1457	24.1903	0
2023-09-02 10:40:13	24.1457	24.15016	24.1457	0
2023-09-02 10:50:13	24.1011	24.1457	24.1011	0
2023-09-02 11:00:12	24.1457	24.14124	24.1457	0
2023-09-02 11:10:13	24.1457	24.13678	24.1457	0
2023-09-02 11:20:13	24.1903	24.14124	24.1903	0
2023-09-02 11:30:13	24.1457	24.1457	24.1457	0
2023-09-02 11:34:52	24.1011	24.14124	24.1011	0
2023-09-02 11:40:14	24.1903	24.1457	24.1903	0
2023-09-02 11:50:13	24.1903	24.15462	24.1903	0
2023-09-02 12:00:13	24.1903	24.15462	24.1903	0
2023-09-02 12:10:13	24.1457	24.15462	24.1457	0
2023-09-02 12:20:13	24.1903	24.16354	24.1903	0
2023-09-02 12:30:13	24.1903	24.168	24.1903	0
2023-09-02 12:34:52	24.1457	24.168	24.1457	0
2023-09-02 12:40:13	24.1903	24.168	24.1903	0
2023-09-02 12:50:13	24.1011	24.16354	24.1011	0
2023-09-02 13:00:13	24.1903	24.17246	24.1903	0
2023-09-02 13:10:13	24.1457	24.168	24.1457	0
2023-09-02 13:20:13	24.1903	24.168	24.1903	0
2023-09-02 13:30:13	24.1903	24.168	24.1903	0
2023-09-02 13:34:52	24.1457	24.168	24.1457	0
2023-09-02 13:40:13	24.1457	24.16354	24.1457	0
2023-09-02 13:50:13	24.1457	24.15908	24.1457	0
2023-09-02 14:00:12	24.1457	24.15908	24.1457	0
2023-09-02 14:10:13	24.1457	24.15462	24.1457	0
2023-09-02 14:20:12	24.1457	24.15908	24.1457	0
2023-09-02 14:30:13	24.1457	24.15462	24.1457	0
2023-09-02 14:34:51	24.1903	24.15908	24.1903	0
2023-09-02 14:40:13	24.1457	24.15462	24.1457	0
2023-09-02 14:50:13	24.1457	24.15016	24.1457	0
2023-09-02 15:00:13	24.1457	24.15016	24.1457	0
2023-09-02 15:10:13	24.1457	24.15016	24.1457	0
2023-09-02 15:20:15	24.1903	24.15462	24.1903	0
2023-09-02 15:30:13	24.1011	24.15016	24.1011	0
2023-09-02 15:34:52	24.1457	24.15016	24.1457	0
2023-09-02 15:40:13	24.1011	24.1457	24.1011	0
2023-09-02 15:50:13	24.1457	24.1457	24.1457	0
2023-09-02 16:00:13	24.1903	24.1457	24.1903	0
2023-09-02 16:10:12	24.1457	24.1457	24.1457	0
2023-09-02 16:20:14	24.1903	24.15016	24.1903	0
2023-09-02 16:30:13	24.1457	24.15016	24.1457	0
2023-09-02 16:34:52	24.1457	24.15016	24.1457	0
2023-09-02 16:40:13	24.1457	24.1457	24.1457	0
2023-09-02 16:50:12	24.1457	24.15016	24.1457	0
2023-09-02 17:00:13	24.1457	24.15016	24.1457	0
2023-09-02 17:10:13	24.1903	24.15908	24.1903	0
2023-09-02 17:20:13	24.1903	24.16354	24.1903	0
2023-09-02 17:30:13	24.1011	24.15462	24.1011	0
2023-09-02 17:34:52	24.1457	24.15462	24.1457	0
2023-09-02 17:40:13	24.1011	24.1457	24.1011	0
2023-09-02 17:50:13	24.1011	24.14124	24.1011	0
2023-09-02 18:00:13	24.1457	24.14124	24.1457	0
2023-09-02 18:10:12	24.1903	24.1457	24.1903	0
2023-09-02 18:20:13	24.1457	24.1457	24.1457	0
2023-09-02 18:30:13	24.0564	24.13677	24.0564	0
2023-09-02 18:34:52	24.1457	24.13231	24.1457	0
2023-09-02 18:40:12	24.1457	24.12785	24.1457	0
2023-09-02 18:50:12	24.1457	24.13231	24.1457	0
2023-09-02 19:00:12	24.1011	24.12785	24.1011	0
2023-09-02 19:10:12	24.1457	24.13231	24.1457	0
2023-09-02 19:20:13	24.1011	24.13231	24.1011	0
2023-09-02 19:30:12	24.1457	24.13231	24.1457	0
2023-09-02 19:34:53	24.1011	24.12339	24.1011	0
2023-09-02 19:40:13	24.1011	24.11893	24.1011	0
2023-09-02 19:50:13	24.1457	24.12786	24.1457	0
2023-09-02 20:00:13	24.1903	24.13232	24.1903	0
2023-09-02 20:10:13	24.1457	24.13232	24.1457	0
2023-09-02 20:20:13	24.1457	24.13232	24.1457	0
2023-09-02 20:30:13	24.1011	24.13232	24.1011	0
2023-09-02 20:34:51	24.1011	24.12786	24.1011	0
2023-09-02 20:40:12	24.0564	24.12339	24.0564	0
2023-09-02 20:50:13	24.1011	24.11893	24.1011	0
2023-09-02 21:00:13	24.1011	24.11893	24.1011	0
2023-09-02 21:10:15	24.0564	24.11446	24.0564	0
2023-09-02 21:20:13	24.1011	24.11	24.1011	0
2023-09-02 21:30:13	24.0564	24.09661	24.0564	0
2023-09-02 21:34:52	24.1457	24.09661	24.1457	0
2023-09-02 21:40:13	24.1011	24.09215	24.1011	0
2023-09-02 21:50:13	24.1011	24.09215	24.1011	0
2023-09-02 22:00:13	24.1011	24.09215	24.1011	0
2023-09-02 22:10:12	24.1011	24.09662	24.1011	0
2023-09-02 22:20:12	24.1457	24.10108	24.1457	0
2023-09-02 22:30:13	24.0564	24.09661	24.0564	0
2023-09-02 22:34:52	24.1011	24.10108	24.1011	0
2023-09-02 22:40:15	24.0118	24.09215	24.0118	0
2023-09-02 22:50:12	24.1011	24.09662	24.1011	0
2023-09-02 23:00:13	24.1011	24.09216	24.1011	0
2023-09-02 23:10:13	24.0564	24.08769	24.0564	0
2023-09-02 23:20:12	24.0564	24.08322	24.0564	0
2023-09-02 23:30:13	24.1011	24.08322	24.1011	0
2023-09-02 23:34:53	24.0564	24.07875	24.0564	0
2023-09-02 23:40:12	24.1011	24.07429	24.1011	0
2023-09-02 23:50:13	24.0564	24.07429	24.0564	0
2023-09-03 00:00:14	24.1011	24.07429	24.1011	0
2023-09-03 00:10:13	24.1011	24.08322	24.1011	0
2023-09-03 00:20:13	24.0564	24.07875	24.0564	0
2023-09-03 00:30:13	24.0564	24.07428	24.0564	0
2023-09-03 00:34:52	24.1011	24.07875	24.1011	0
2023-09-03 00:40:13	24.1011	24.08322	24.1011	0
2023-09-03 00:50:12	24.0564	24.07875	24.0564	0
2023-09-03 01:00:13	24.0118	24.07429	24.0118	0
2023-09-03 01:10:14	24.0118	24.06536	24.0118	0
2023-09-03 01:20:13	24.0564	24.06536	24.0564	0
2023-09-03 01:30:13	24.0118	24.05643	24.0118	0
2023-09-03 01:34:51	24.0564	24.05196	24.0564	0
2023-09-03 01:40:13	24.1011	24.05643	24.1011	0
2023-09-03 01:50:13	24.0564	24.05643	24.0564	0
2023-09-03 02:00:13	24.0564	24.05196	24.0564	0
2023-09-03 02:10:13	24.0564	24.04749	24.0564	0
2023-09-03 02:20:13	24.1011	24.05196	24.1011	0
2023-09-03 02:30:13	24.0564	24.05642	24.0564	0
2023-09-03 02:34:51	24.0118	24.05642	24.0118	0
2023-09-03 02:40:13	24.1011	24.06089	24.1011	0
2023-09-03 02:50:13	24.0564	24.06535	24.0564	0
2023-09-03 03:00:13	24.0118	24.06089	24.0118	0
2023-09-03 03:10:13	24.0118	24.05196	24.0118	0
2023-09-03 03:20:13	24.0564	24.05196	24.0564	0
2023-09-03 03:30:12	24.0564	24.05196	24.0564	0
2023-09-03 03:34:52	24.0564	24.05196	24.0564	0
2023-09-03 03:40:13	24.0564	24.04749	24.0564	0
2023-09-03 03:50:12	24.0118	24.04303	24.0118	0
2023-09-03 04:00:13	24.0118	24.04303	24.0118	0
2023-09-03 04:10:13	24.0564	24.03856	24.0564	0
2023-09-03 04:20:12	24.0564	24.03856	24.0564	0
2023-09-03 04:30:12	24.0118	24.03856	24.0118	0
2023-09-03 04:34:51	24.0118	24.03856	24.0118	0
2023-09-03 04:40:12	24.0118	24.0341	24.0118	0
2023-09-03 04:50:13	24.0564	24.0341	24.0564	0
2023-09-03 05:00:13	23.9671	24.02517	23.9671	0
2023-09-03 05:10:15	23.9671	24.01624	23.9671	0
2023-09-03 05:20:12	23.9671	24.01177	23.9671	0
2023-09-03 05:30:13	23.9671	24.0073	23.9671	0
2023-09-03 05:34:52	24.0564	24.0073	24.0564	0
2023-09-03 05:40:13	23.9671	23.99837	23.9671	0
2023-09-03 05:50:12	23.9671	23.9939	23.9671	0
2023-09-03 06:00:13	23.9671	23.98943	23.9671	0
2023-09-03 06:10:12	24.0118	23.98943	24.0118	0
2023-09-03 06:20:13	23.9671	23.9805	23.9671	0
2023-09-03 06:30:12	23.9671	23.9805	23.9671	0
2023-09-03 06:34:53	23.9671	23.9805	23.9671	0
2023-09-03 06:40:12	23.9671	23.9805	23.9671	0
2023-09-03 06:50:13	24.0118	23.98497	24.0118	0
2023-09-03 07:00:12	24.0118	23.98051	24.0118	0
2023-09-03 07:10:12	24.0118	23.98498	24.0118	0
2023-09-03 07:20:12	24.0564	23.99391	24.0564	0
2023-09-03 07:30:12	24.0118	23.99838	24.0118	0
2023-09-03 07:34:52	24.0118	23.99838	24.0118	0
2023-09-03 07:40:14	24.0564	24.00731	24.0564	0
2023-09-03 07:50:13	24.0118	24.01178	24.0118	0
2023-09-03 08:00:13	24.0118	24.01625	24.0118	0
2023-09-03 08:10:13	24.0564	24.02518	24.0564	0
2023-09-03 08:20:13	23.9671	24.02071	23.9671	0
2023-09-03 08:30:13	23.9223	24.01176	23.9223	0
2023-09-03 08:34:52	23.9223	24.00281	23.9223	0
2023-09-03 08:40:13	24.0118	23.99835	24.0118	0
2023-09-03 08:50:13	24.0118	23.99835	24.0118	0
2023-09-03 09:00:12	24.0118	23.99835	24.0118	0
2023-09-03 09:10:13	24.0118	23.99389	24.0118	0
2023-09-03 09:20:13	23.9223	23.98494	23.9223	0
2023-09-03 09:30:13	24.0118	23.98494	24.0118	0
2023-09-03 09:34:51	23.9671	23.97601	23.9671	0
2023-09-03 09:40:13	23.9671	23.97601	23.9671	0
2023-09-03 09:50:13	23.9671	23.98049	23.9671	0
2023-09-03 10:00:12	24.0118	23.98944	24.0118	0
2023-09-03 10:10:14	24.0118	23.98944	24.0118	0
2023-09-03 10:20:12	23.9671	23.98497	23.9671	0
2023-09-03 10:30:12	24.0118	23.98497	24.0118	0
2023-09-03 10:34:52	23.9223	23.97602	23.9223	0
2023-09-03 10:40:12	23.9671	23.9805	23.9671	0
2023-09-03 10:50:14	24.0118	23.9805	24.0118	0
2023-09-03 11:00:12	23.9671	23.9805	23.9671	0
2023-09-03 11:10:12	24.0118	23.98497	24.0118	0
2023-09-03 11:20:12	23.9671	23.98497	23.9671	0
2023-09-03 11:30:13	24.0118	23.98497	24.0118	0
2023-09-03 11:34:52	24.0118	23.98497	24.0118	0
2023-09-03 11:40:13	23.9671	23.98497	23.9671	0
2023-09-03 11:50:12	23.9671	23.9805	23.9671	0
2023-09-03 12:00:13	24.0118	23.98945	24.0118	0
2023-09-03 12:10:13	23.9671	23.98945	23.9671	0
2023-09-03 12:20:17	23.9671	23.98498	23.9671	0
2023-09-03 12:30:12	23.9671	23.98498	23.9671	0
2023-09-03 12:34:52	24.0118	23.98498	24.0118	0
2023-09-03 12:40:13	23.9671	23.98498	23.9671	0
2023-09-03 12:50:13	23.9671	23.98051	23.9671	0
2023-09-03 13:00:13	23.9671	23.97604	23.9671	0
2023-09-03 13:10:13	23.9671	23.97604	23.9671	0
2023-09-03 13:20:13	24.0118	23.98051	24.0118	0
2023-09-03 13:30:15	23.9671	23.97604	23.9671	0
2023-09-03 13:34:53	24.0118	23.98051	24.0118	0
2023-09-03 13:40:13	23.9671	23.98051	23.9671	0
2023-09-03 13:50:12	24.0118	23.98498	24.0118	0
2023-09-03 14:00:13	23.9671	23.98051	23.9671	0
2023-09-03 14:10:12	23.9223	23.97603	23.9223	0
2023-09-03 14:20:13	23.9671	23.97603	23.9671	0
2023-09-03 14:30:13	23.9223	23.97155	23.9223	0
2023-09-03 14:34:52	23.9671	23.97155	23.9671	0
2023-09-03 14:40:12	23.9671	23.96708	23.9671	0
2023-09-03 14:50:13	23.9671	23.96708	23.9671	0
2023-09-03 15:00:12	23.9671	23.96261	23.9671	0
2023-09-03 15:10:12	23.9671	23.96261	23.9671	0
2023-09-03 15:20:13	23.9223	23.95366	23.9223	0
2023-09-03 15:30:13	23.9671	23.95366	23.9671	0
2023-09-03 15:34:51	23.9223	23.95366	23.9223	0
2023-09-03 15:40:13	23.9671	23.95366	23.9671	0
2023-09-03 15:50:13	23.9671	23.95814	23.9671	0
2023-09-03 16:00:13	23.9223	23.95366	23.9223	0
2023-09-03 16:10:13	23.9671	23.95366	23.9671	0
2023-09-03 16:20:13	23.9223	23.94918	23.9223	0
2023-09-03 16:30:12	24.0118	23.95365	24.0118	0
2023-09-03 16:34:52	23.9223	23.94917	23.9223	0
2023-09-03 16:40:13	23.9223	23.94917	23.9223	0
2023-09-03 16:50:12	23.9223	23.94469	23.9223	0
2023-09-03 17:00:13	23.9671	23.94917	23.9671	0
2023-09-03 17:10:12	23.9223	23.94469	23.9223	0
2023-09-03 17:20:12	23.9671	23.94469	23.9671	0
2023-09-03 17:30:13	23.9671	23.94917	23.9671	0
2023-09-03 17:34:52	23.9671	23.94917	23.9671	0
2023-09-03 17:40:13	23.9671	23.95365	23.9671	0
2023-09-03 17:50:13	23.9671	23.94918	23.9671	0
2023-09-03 18:00:12	24.0118	23.95813	24.0118	0
2023-09-03 18:10:13	23.9671	23.96261	23.9671	0
2023-09-03 18:20:15	23.9223	23.96261	23.9223	0
2023-09-03 18:30:13	23.9671	23.96261	23.9671	0
2023-09-03 18:34:52	23.9223	23.96261	23.9223	0
2023-09-03 18:40:13	23.9671	23.96261	23.9671	0
2023-09-03 18:50:13	23.9223	23.95813	23.9223	0
2023-09-03 19:00:12	23.9223	23.95365	23.9223	0
2023-09-03 19:10:13	23.9223	23.94917	23.9223	0
2023-09-03 19:20:12	23.9671	23.94917	23.9671	0
2023-09-03 19:30:13	23.9223	23.94022	23.9223	0
2023-09-03 19:34:52	23.9223	23.93574	23.9223	0
2023-09-03 19:40:13	23.9671	23.94022	23.9671	0
2023-09-03 19:50:13	23.9223	23.93574	23.9223	0
2023-09-03 20:00:13	23.9223	23.93574	23.9223	0
2023-09-03 20:10:13	23.9671	23.93574	23.9671	0
2023-09-03 20:20:13	23.9223	23.93574	23.9223	0
2023-09-03 20:30:13	23.9223	23.93574	23.9223	0
2023-09-03 20:34:50	23.9671	23.94022	23.9671	0
2023-09-03 20:40:13	23.9223	23.93574	23.9223	0
2023-09-03 20:50:13	23.9223	23.93574	23.9223	0
2023-09-03 21:00:13	23.8776	23.93127	23.8776	0
2023-09-03 21:10:13	23.9223	23.92679	23.9223	0
2023-09-03 21:20:13	23.9223	23.92679	23.9223	0
2023-09-03 21:30:16	23.8776	23.92232	23.8776	0
2023-09-03 21:34:51	23.9223	23.91784	23.9223	0
2023-09-03 21:40:12	23.9223	23.91784	23.9223	0
2023-09-03 21:50:13	23.9223	23.91784	23.9223	0
2023-09-03 22:00:13	23.9223	23.91336	23.9223	0
2023-09-03 22:10:13	23.8776	23.90889	23.8776	0
2023-09-03 22:20:13	23.9223	23.90889	23.9223	0
2023-09-03 22:30:12	23.8776	23.90889	23.8776	0
2023-09-03 22:34:52	23.9671	23.91337	23.9671	0
2023-09-03 22:40:13	23.8329	23.90443	23.8329	0
2023-09-03 22:50:13	23.9223	23.9089	23.9223	0
2023-09-03 23:00:12	23.9223	23.9089	23.9223	0
2023-09-03 23:10:13	23.9223	23.9089	23.9223	0
2023-09-03 23:20:13	23.8776	23.90443	23.8776	0
2023-09-03 23:30:13	23.9223	23.90443	23.9223	0
2023-09-03 23:34:52	23.8776	23.90443	23.8776	0
2023-09-03 23:40:13	23.9223	23.90443	23.9223	0
2023-09-03 23:50:12	23.8776	23.90443	23.8776	0
2023-09-04 00:00:13	23.8776	23.89548	23.8776	0
2023-09-04 00:10:12	23.8776	23.89995	23.8776	0
2023-09-04 00:20:13	23.8776	23.89548	23.8776	0
2023-09-04 00:30:12	23.9223	23.89548	23.9223	0
2023-09-04 00:34:52	23.8776	23.89101	23.8776	0
2023-09-04 00:40:13	23.8329	23.88654	23.8329	0
2023-09-04 00:50:13	23.9223	23.88654	23.9223	0
2023-09-04 01:00:13	23.9223	23.89101	23.9223	0
2023-09-04 01:10:13	23.8776	23.88654	23.8776	0
2023-09-04 01:20:13	23.8329	23.88207	23.8329	0
2023-09-04 01:30:13	23.8776	23.88207	23.8776	0
2023-09-04 01:34:52	23.8776	23.88207	23.8776	0
2023-09-04 01:40:12	23.9223	23.88654	23.9223	0
2023-09-04 01:50:13	23.8776	23.88207	23.8776	0
2023-09-04 02:00:13	23.8776	23.88207	23.8776	0
2023-09-04 02:10:13	23.8776	23.88654	23.8776	0
2023-09-04 02:20:12	23.8329	23.8776	23.8329	0
2023-09-04 02:30:14	23.8776	23.87313	23.8776	0
2023-09-04 02:34:52	23.8776	23.87313	23.8776	0
2023-09-04 02:40:12	23.8329	23.87313	23.8329	0
2023-09-04 02:50:13	23.8776	23.87313	23.8776	0
2023-09-04 03:00:12	23.8776	23.87313	23.8776	0
2023-09-04 03:10:13	23.8329	23.86419	23.8329	0
2023-09-04 03:20:13	23.8329	23.85972	23.8329	0
2023-09-04 03:30:13	23.8329	23.85525	23.8329	0
2023-09-04 03:34:52	23.8776	23.85525	23.8776	0
2023-09-04 03:40:12	23.8776	23.85972	23.8776	0
2023-09-04 03:50:12	23.8329	23.85525	23.8329	0
2023-09-04 04:00:14	23.8776	23.85525	23.8776	0
2023-09-04 04:10:12	23.8776	23.85972	23.8776	0
2023-09-04 04:20:14	23.8329	23.85525	23.8329	0
2023-09-04 04:30:15	23.8329	23.85078	23.8329	0
2023-09-04 04:34:53	23.8329	23.85078	23.8329	0
2023-09-04 04:40:13	23.8776	23.85525	23.8776	0
2023-09-04 04:50:13	23.7882	23.85078	23.7882	0
2023-09-04 05:00:13	23.8776	23.85078	23.8776	0
2023-09-04 05:10:13	23.8329	23.84631	23.8329	0
2023-09-04 05:20:12	23.8329	23.84631	23.8329	0
2023-09-04 05:30:14	23.8329	23.84184	23.8329	0
2023-09-04 05:34:52	23.7882	23.8329	23.7882	0
2023-09-04 05:40:12	23.7882	23.82843	23.7882	0
2023-09-04 05:50:13	23.7882	23.82396	23.7882	0
2023-09-04 06:00:12	23.7882	23.81949	23.7882	0
2023-09-04 06:01:12	---

2023-09-08 05:00:13	23.1155	23.1155	23.1155	0
2023-09-08 05:10:12	23.1155	23.1155	23.1155	0
2023-09-08 05:20:14	23.0706	23.100533333333	23.0706	0
2023-09-08 05:30:13	23.0706	23.09305	23.0706	0
2023-09-08 05:34:52	23.0257	23.07958	23.0257	0
2023-09-08 05:40:13	23.1155	23.085566666667	23.1155	0
2023-09-08 05:50:12	23.0706	23.083428571429	23.0706	0
2023-09-08 06:00:12	23.0706	23.081825	23.0706	0
2023-09-08 06:10:12	23.1155	23.085566666667	23.1155	0
2023-09-08 06:20:12	23.0706	23.08407	23.0706	0
2023-09-08 06:30:12	23.0706	23.07958	23.0706	0
2023-09-08 06:34:52	23.0706	23.07509	23.0706	0
2023-09-08 06:40:12	23.1155	23.07958	23.1155	0
2023-09-08 06:50:13	23.0706	23.07958	23.0706	0
2023-09-08 07:00:12	23.0706	23.08407	23.0706	0
2023-09-08 07:10:13	23.1155	23.08407	23.1155	0
2023-09-08 07:20:12	23.1155	23.08856	23.1155	0
2023-09-08 07:30:13	23.0706	23.08856	23.0706	0
2023-09-08 07:34:52	23.0706	23.08407	23.0706	0
2023-09-08 07:40:13	23.1155	23.08856	23.1155	0
2023-09-08 07:50:12	23.1155	23.09305	23.1155	0
2023-09-08 08:00:12	23.0706	23.09305	23.0706	0
2023-09-08 08:10:13	23.0706	23.08856	23.0706	0
2023-09-08 08:20:12	23.0706	23.08856	23.0706	0
2023-09-08 08:30:13	23.0257	23.08407	23.0257	0
2023-09-08 08:34:52	23.0706	23.07958	23.0706	0
2023-09-08 08:40:12	23.0706	23.07509	23.0706	0
2023-09-08 08:50:12	23.1155	23.07958	23.1155	0
2023-09-08 09:00:12	23.1155	23.08407	23.1155	0
2023-09-08 09:10:15	23.0706	23.07958	23.0706	0
2023-09-08 09:20:13	23.1155	23.07958	23.1155	0
2023-09-08 09:30:13	23.0706	23.07958	23.0706	0
2023-09-08 09:34:52	23.1155	23.08407	23.1155	0
2023-09-08 09:40:12	23.0706	23.08407	23.0706	0
2023-09-08 09:50:12	23.1155	23.09305	23.1155	0
2023-09-08 10:00:13	23.1155	23.09754	23.1155	0
2023-09-08 10:10:12	23.1155	23.10203	23.1155	0
2023-09-08 10:20:12	23.0706	23.09754	23.0706	0
2023-09-08 10:30:13	23.1155	23.09754	23.1155	0
2023-09-08 10:34:52	23.1155	23.10203	23.1155	0
2023-09-08 10:40:12	23.1155	23.10203	23.1155	0
2023-09-08 10:50:13	23.0706	23.10203	23.0706	0
2023-09-08 11:00:13	23.1155	23.10203	23.1155	0
2023-09-08 11:10:12	23.0706	23.10203	23.0706	0
2023-09-08 11:20:12	23.1155	23.10203	23.1155	0
2023-09-08 11:30:12	23.0706	23.09754	23.0706	0
2023-09-08 11:34:52	23.1155	23.09754	23.1155	0
2023-09-08 11:40:12	23.0706	23.09754	23.0706	0
2023-09-08 11:50:12	23.1155	23.09754	23.1155	0
2023-09-08 12:00:13	23.1155	23.09754	23.1155	0
2023-09-08 12:10:12	23.0706	23.09305	23.0706	0
2023-09-08 12:20:13	23.0706	23.09305	23.0706	0
2023-09-08 12:30:13	23.0706	23.08856	23.0706	0
2023-09-08 12:34:51	23.1155	23.09305	23.1155	0
2023-09-08 12:40:13	23.1155	23.09305	23.1155	0
2023-09-08 12:50:12	23.1155	23.09754	23.1155	0
2023-09-08 13:00:12	23.0706	23.09305	23.0706	0
2023-09-08 13:10:12	23.1155	23.09754	23.1155	0
2023-09-08 13:20:15	23.0706	23.09305	23.0706	0
2023-09-08 13:30:12	23.1155	23.09305	23.1155	0
2023-09-08 13:34:51	23.1155	23.09754	23.1155	0
2023-09-08 13:40:12	23.1155	23.10203	23.1155	0
2023-09-08 13:50:12	23.1155	23.10652	23.1155	0
2023-09-08 14:00:12	23.1155	23.10652	23.1155	0
2023-09-08 14:10:13	23.1155	23.10652	23.1155	0
2023-09-08 14:20:14	23.0706	23.10203	23.0706	0
2023-09-08 14:30:12	23.0706	23.10203	23.0706	0
2023-09-08 14:34:52	23.1605	23.10653	23.1605	0
2023-09-08 14:40:13	23.0706	23.10653	23.0706	0
2023-09-08 14:50:12	23.1155	23.10653	23.1155	0
2023-09-08 15:00:12	23.0706	23.10204	23.0706	0
2023-09-08 15:10:12	23.0706	23.09755	23.0706	0
2023-09-08 15:20:12	23.1155	23.09755	23.1155	0
2023-09-08 15:30:14	23.1155	23.09755	23.1155	0
2023-09-08 15:34:52	23.0706	23.09306	23.0706	0
2023-09-08 15:40:13	23.1155	23.09755	23.1155	0
2023-09-08 15:50:13	23.1155	23.10204	23.1155	0
2023-09-08 16:00:13	23.0706	23.09305	23.0706	0
2023-09-08 16:10:12	23.0706	23.09305	23.0706	0
2023-09-08 16:20:13	23.1605	23.09755	23.1605	0
2023-09-08 16:30:13	23.1155	23.10204	23.1155	0
2023-09-08 16:34:52	23.1155	23.10653	23.1155	0
2023-09-08 16:40:13	23.1155	23.10653	23.1155	0
2023-09-08 16:50:14	23.0706	23.10204	23.0706	0
2023-09-08 17:00:13	23.0706	23.10204	23.0706	0
2023-09-08 17:10:13	23.1155	23.10204	23.1155	0
2023-09-08 17:20:12	23.1155	23.10204	23.1155	0
2023-09-08 17:30:13	23.0706	23.10204	23.0706	0
2023-09-08 17:34:52	23.1605	23.11103	23.1605	0
2023-09-08 17:40:14	23.1155	23.10653	23.1155	0
2023-09-08 17:50:13	23.1155	23.10653	23.1155	0
2023-09-08 18:00:12	23.1155	23.10653	23.1155	0
2023-09-08 18:10:12	23.1155	23.10653	23.1155	0
2023-09-08 18:20:12	23.0706	23.10653	23.0706	0
2023-09-08 18:30:12	23.0706	23.10653	23.0706	0
2023-09-08 18:34:52	23.1155	23.10653	23.1155	0
2023-09-08 18:40:13	23.1155	23.10653	23.1155	0
2023-09-08 18:50:12	23.0257	23.10204	23.0257	0
2023-09-08 19:00:12	23.1155	23.09754	23.1155	0
2023-09-08 19:10:13	23.1155	23.09754	23.1155	0
2023-09-08 19:20:13	23.0706	23.09305	23.0706	0
2023-09-08 19:30:13	23.1155	23.09305	23.1155	0
2023-09-08 19:34:52	23.0706	23.08856	23.0706	0
2023-09-08 19:40:13	23.1155	23.09305	23.1155	0
2023-09-08 19:50:12	23.1155	23.09754	23.1155	0
2023-09-08 20:00:12	23.0257	23.08856	23.0257	0
2023-09-08 20:10:12	23.1155	23.08856	23.1155	0
2023-09-08 20:20:13	23.0706	23.09305	23.0706	0
2023-09-08 20:30:13	23.0257	23.08407	23.0257	0
2023-09-08 20:34:52	23.0706	23.07958	23.0706	0
2023-09-08 20:40:12	23.0706	23.07958	23.0706	0
2023-09-08 20:50:12	23.0706	23.07509	23.0706	0
2023-09-08 21:00:13	23.0706	23.07509	23.0706	0
2023-09-08 21:10:12	23.0257	23.06611	23.0257	0
2023-09-08 21:20:12	23.0706	23.06162	23.0706	0
2023-09-08 21:30:13	23.0706	23.06611	23.0706	0
2023-09-08 21:34:53	23.0257	23.05713	23.0257	0
2023-09-08 21:40:13	23.0706	23.05713	23.0706	0
2023-09-08 21:50:12	23.0706	23.06162	23.0706	0
2023-09-08 22:00:13	23.0257	23.05713	23.0257	0
2023-09-08 22:10:13	23.0257	23.05264	23.0257	0
2023-09-08 22:20:13	23.0257	23.04815	23.0257	0
2023-09-08 22:30:13	23.0257	23.04366	23.0257	0
2023-09-08 22:34:52	23.0257	23.04366	23.0257	0
2023-09-08 22:40:12	23.0706	23.04366	23.0706	0
2023-09-08 22:50:12	23.0706	23.04366	23.0706	0
2023-09-08 23:00:12	23.0706	23.04815	23.0706	0
2023-09-08 23:10:14	23.0706	23.04815	23.0706	0
2023-09-08 23:20:12	23.0257	23.04366	23.0257	0
2023-09-08 23:30:13	23.0257	23.04366	23.0257	0
2023-09-08 23:34:52	22.9807	23.03916	22.9807	0
2023-09-08 23:40:12	23.0706	23.04365	23.0706	0
2023-09-08 23:50:13	23.0257	23.04365	23.0257	0
2023-09-09 00:00:12	23.0257	23.04365	23.0257	0
2023-09-09 00:10:12	22.9807	23.03466	22.9807	0
2023-09-09 00:20:13	23.0257	23.03017	23.0257	0
2023-09-09 00:30:13	23.0257	23.02568	23.0257	0
2023-09-09 00:34:52	23.0257	23.02119	23.0257	0
2023-09-09 00:40:13	23.0257	23.02119	23.0257	0
2023-09-09 00:50:13	23.0257	23.02119	23.0257	0
2023-09-09 01:00:12	23.0257	23.02569	23.0257	0
2023-09-09 01:10:12	22.9807	23.0167	22.9807	0
2023-09-09 01:20:13	23.0257	23.0167	23.0257	0
2023-09-09 01:30:13	22.9807	23.0122	22.9807	0
2023-09-09 01:34:52	23.0257	23.0167	23.0257	0
2023-09-09 01:40:12	23.0257	23.0167	23.0257	0
2023-09-09 01:50:13	23.0257	23.0167	23.0257	0
2023-09-09 02:00:13	22.9807	23.0122	22.9807	0
2023-09-09 02:10:13	22.9807	23.0077	22.9807	0
2023-09-09 02:20:12	22.9807	23.0032	22.9807	0
2023-09-09 02:30:13	22.9807	22.9987	22.9807	0
2023-09-09 02:34:52	22.9807	22.9987	22.9807	0
2023-09-09 02:40:12	22.9807	22.9942	22.9807	0
2023-09-09 02:50:13	23.0257	22.9987	23.0257	0
2023-09-09 03:00:12	23.0706	23.00319	23.0706	0
2023-09-09 03:10:13	22.9807	22.99869	22.9807	0
2023-09-09 03:20:13	22.9807	22.99419	22.9807	0
2023-09-09 03:30:13	22.9807	22.99419	22.9807	0
2023-09-09 03:34:52	22.9807	22.99419	22.9807	0
2023-09-09 03:40:13	22.9807	22.99419	22.9807	0
2023-09-09 03:50:13	23.0257	22.99869	23.0257	0
2023-09-09 04:00:12	22.9807	22.99869	22.9807	0
2023-09-09 04:10:15	22.9357	22.99419	22.9357	0
2023-09-09 04:20:21	22.9807	22.98969	22.9807	0
2023-09-09 04:40:14	22.9807	22.9807	22.9807	0
2023-09-09 04:50:13	23.0257	22.9852	23.0257	0
2023-09-09 05:00:12	22.9357	22.9807	22.9357	0
2023-09-09 05:10:12	22.9807	22.9807	22.9807	0
2023-09-09 05:20:13	22.9807	22.9807	22.9807	0
2023-09-09 05:30:13	22.9807	22.9807	22.9807	0
2023-09-09 05:34:52	23.0257	22.9807	23.0257	0
2023-09-09 05:40:14	22.9807	22.9807	22.9807	0
2023-09-09 05:50:13	22.9357	22.9807	22.9357	0
2023-09-09 06:00:14	22.9357	22.9762	22.9357	0
2023-09-09 06:10:14	22.9807	22.9762	22.9807	0
2023-09-09 06:20:14	22.9357	22.9672	22.9357	0
2023-09-09 06:30:12	22.9807	22.9717	22.9807	0
2023-09-09 06:34:52	22.9807	22.9717	22.9807	0
2023-09-09 06:40:13	22.9807	22.9717	22.9807	0
2023-09-09 06:50:13	22.9807	22.9717	22.9807	0
2023-09-09 07:00:14	22.9357	22.9627	22.9357	0
2023-09-09 07:10:13	22.9807	22.9627	22.9807	0
2023-09-09 07:20:14	22.9807	22.9672	22.9807	0
2023-09-09 07:30:13	22.9807	22.9717	22.9807	0
2023-09-09 07:34:52	23.0257	22.9762	23.0257	0
2023-09-09 07:40:13	22.9357	22.9762	22.9357	0
2023-09-09 07:53:41	22.9357	22.9717	22.9357	0
2023-09-09 08:00:14	22.9807	22.9717	22.9807	0
2023-09-09 08:10:13	22.9357	22.9672	22.9357	0
2023-09-09 08:20:13	22.9357	22.9627	22.9357	0
2023-09-09 08:30:15	22.9807	22.9672	22.9807	0
2023-09-09 08:34:52	22.9807	22.9672	22.9807	0
2023-09-09 08:40:13	22.9357	22.9627	22.9357	0
2023-09-09 08:50:12	22.9807	22.9627	22.9807	0
2023-09-09 09:00:12	22.9357	22.9537	22.9357	0
2023-09-09 09:10:13	22.9807	22.9582	22.9807	0
2023-09-09 09:20:14	22.9807	22.9627	22.9807	0
2023-09-09 09:30:12	22.9807	22.9627	22.9807	0
2023-09-09 09:34:52	23.0257	22.9717	23.0257	0
2023-09-09 09:40:13	22.9807	22.9762	22.9807	0
2023-09-09 09:50:12	23.0257	22.9807	23.0257	0
2023-09-09 10:00:12	22.9807	22.9807	22.9807	0
2023-09-09 10:10:12	23.0257	22.9897	23.0257	0
2023-09-09 10:20:12	23.0257	22.9942	23.0257	0
2023-09-09 10:30:12	22.9807	22.9987	22.9807	0
2023-09-09 10:34:52	22.9807	22.9987	22.9807	0
2023-09-09 10:40:12	22.9807	22.9987	22.9807	0
2023-09-09 10:50:14	23.0257	23.0032	23.0257	0
2023-09-09 11:00:13	22.9807	22.9987	22.9807	0
2023-09-09 11:10:12	22.9807	22.9987	22.9807	0
2023-09-09 11:20:13	22.9807	22.9942	22.9807	0
2023-09-09 11:30:13	23.0257	22.9987	23.0257	0
2023-09-09 11:34:52	23.0257	22.9987	23.0257	0
2023-09-09 11:40:12	22.9807	22.9942	22.9807	0
2023-09-09 11:50:15	23.0257	22.9987	23.0257	0
2023-09-09 12:00:12	23.0257	23.0032	23.0257	0
2023-09-09 12:10:13	23.0257	23.0077	23.0257	0
2023-09-09 12:20:13	22.9807	23.0032	22.9807	0
2023-09-09 12:30:12	23.0257	23.0077	23.0257	0
2023-09-09 12:34:52	22.9807	23.0077	22.9807	0
2023-09-09 12:40:12	23.0257	23.0122	23.0257	0
2023-09-09 12:50:13	22.9807	23.0077	22.9807	0
2023-09-09 13:00:12	23.0257	23.0077	23.0257	0
2023-09-09 13:10:13	23.0257	23.0122	23.0257	0
2023-09-09 13:20:12	22.9807	23.0077	22.9807	0
2023-09-09 13:30:12	22.9807	23.0032	22.9807	0
2023-09-09 13:34:52	22.9807	22.9987	22.9807	0
2023-09-09 13:40:12	22.9807	22.9987	22.9807	0
2023-09-09 13:50:12	23.0257	22.9987	23.0257	0
2023-09-09 14:00:13	23.0257	23.0032	23.0257	0
2023-09-09 14:10:13	22.9807	22.9987	22.9807	0
2023-09-09 14:20:13	23.0257	23.0032	23.0257	0
2023-09-09 14:30:12	22.9807	22.9987	22.9807	0
2023-09-09 14:34:53	23.0257	22.9987	23.0257	0
2023-09-09 14:40:12	22.9807	22.9987	22.9807	0
2023-09-09 14:50:13	22.9807	22.9987	22.9807	0
2023-09-09 15:00:12	22.9807	22.9987	22.9807	0
2023-09-09 15:10:13	22.9357	22.9942	22.9357	0
2023-09-09 15:20:12	23.0257	22.9942	23.0257	0
2023-09-09 15:30:12	23.0257	22.9942	23.0257	0
2023-09-09 15:34:52	23.0257	22.9987	23.0257	0
2023-09-09 15:40:13	22.9807	22.9942	22.9807	0
2023-09-09 15:50:12	23.0257	22.9987	23.0257	0
2023-09-09 16:00:14	22.9807	22.9942	22.9807	0
2023-09-09 16:10:12	23.0257	22.9987	23.0257	0
2023-09-09 16:20:12	22.9807	22.9987	22.9807	0
2023-09-09 16:30:12	22.9807	22.9987	22.9807	0
2023-09-09 16:34:53	22.9807	23.0032	22.9807	0
2023-09-09 16:40:14	22.9807	22.9987	22.9807	0
2023-09-09 16:50:12	23.0257	22.9987	23.0257	0
2023-09-09 17:00:12	23.0257	22.9987	23.0257	0
2023-09-09 17:10:13	23.0257	23.0032	23.0257	0
2023-09-09 17:20:13	22.9807	22.9987	22.9807	0
2023-09-09 17:30:13	22.9807	22.9987	22.9807	0
2023-09-09 17:34:52	22.9807	22.9942	22.9807	0
2023-09-09 17:40:12	23.0257	22.9987	23.0257	0
2023-09-09 17:50:12	22.9357	22.9942	22.9357	0
2023-09-09 18:00:12	22.9807	22.9942	22.9807	0
2023-09-09 18:10:12	22.9807	22.9942	22.9807	0
2023-09-09 18:20:13	22.9807	22.9897	22.9807	0
2023-09-09 18:30:12	22.9807	22.9852	22.9807	0
2023-09-09 18:34:52	23.0257	22.9852	23.0257	0
2023-09-09 18:40:13	22.9807	22.9852	22.9807	0
2023-09-09 18:50:13	22.9357	22.9807	22.9357	0
2023-09-09 19:00:12	22.9807	22.9807	22.9807	0
2023-09-09 19:10:12	22.9807	22.9762	22.9807	0
2023-09-09 19:20:13	22.9807	22.9807	22.9807	0
2023-09-09 19:30:12	22.9807	22.9807	22.9807	0
2023-09-09 19:34:51	22.9807	22.9807	22.9807	0
2023-09-09 19:40:12	22.9357	22.9762	22.9357	0
2023-09-09 19:50:12	22.9807	22.9762	22.9807	0
2023-09-09 20:00:13	22.9807	22.9717	22.9807	0
2023-09-09 20:10:12	22.9807	22.9717	22.9807	0
2023-09-09 20:20:13	22.9807	22.9762	22.9807	0
2023-09-09 20:30:12	22.9807	22.9762	22.9807	0
2023-09-09 20:34:52	22.9807	22.9762	22.9807	0
2023-09-09 20:40:13	22.9357	22.9717	22.9357	0
2023-09-09 20:50:13	22.9807	22.9717	22.9807	0
2023-09-09 21:00:12	22.9807	22.9717	22.9807	0
2023-09-09 21:10:12	22.9807	22.9762	22.9807	0
2023-09-09 21:20:12	22.9807	22.9762	22.9807	0
2023-09-09 21:30:13	22.9357	22.9717	22.9357	0
2023-09-09 21:34:52	22.9807	22.9717	22.9807	0
2023-09-09 21:40:13	22.9807	22.9717	22.9807	0
2023-09-09 21:50:12	22.9807	22.9717	22.9807	0
2023-09-09 22:00:13	22.9357	22.9672	22.9357	0
2023-09-09 22:10:13	22.9357	22.9672	22.9357	0
2023-09-09 22:20:13	22.9357	22.9627	22.9357	0
2023-09-09 22:30:15	22.9357	22.9582	22.9357	0
2023-09-09 22:34:53	22.9807	22.9582	22.9807	0
2023-09-09 22:40:12	22.9357	22.9537	22.9357	0
2023-09-09 22:50:13	22.9357	22.9537	22.9357	0
2023-09-09 23:00:12	22.9357	22.9492	22.9357	0
2023-09-09 23:10:13	22.9807	22.9492	22.9807	0
2023-09-09 23:20:12	22.8907	22.9402	22.8907	0
2023-09-09 23:30:12	22.8907	22.9357	22.8907	0
2023-09-09 23:34:52	22.9357	22.9357	22.9357	0
2023-09-09 23:40:14	22.9357	22.9357	22.9357	0
2023-09-09 23:50:12	22.9807	22.9402	22.9807	0
2023-09-10 00:00:13	22.9357	22.9357	22.9357	0
2023-09-10 00:10:12	22.9357	22.9357	22.9357	0
2023-09-10 00:20:13	22.8907	22.9312	22.8907	0
2023-09-10 00:30:13	22.9357	22.9312	22.9357	0
2023-09-10 00:34:52	22.9357	22.9267	22.9357	0
2023-09-10 00:40:13	22.8907	22.9267	22.8907	0
2023-09-10 00:50:13	22.9807	22.9357	22.9807	0
2023-09-10 01:00:12	22.9357	22.9357	22.9357	0
2023-09-10 01:10:12	22.8907	22.9312	22.8907	0
2023-09-10 01:20:12	22.9357	22.9267	22.9357	0
2023-09-10 01:30:14	22.9357	22.9267	22.9357	0
2023-09-10 01:34:52	22.8907	22.9222	22.8907	0
2023-09-10 01:40:13	22.9357	22.9267	22.9357	0
2023-09-10 01:50:13	22.9357	22.9267	22.9357	0
2023-09-10 02:00:12	22.9357	22.9267	22.9357	0
2023-09-10 02:10:12	22.8907	22.9267	22.8907	0
2023-09-10 02:20:15	22.8907	22.9177	22.8907	0
2023-09-10 02:30:13	22.9357	22.9177	22.9357	0
2023-09-10 02:34:52	22.8907	22.9177	22.8907	0
2023-09-10 02:40:12	22.8907	22.9132	22.8907	0
2023-09-10 02:50:13	22.8907	22.9087	22.8907	0
2023-09-10 03:00:13	22.8907	22.9087	22.8907	0
2023-09-10 03:10:13	22.9357	22.9087	22.9357	0
2023-09-10 03:20:12	22.8907	22.9042	22.8907	0
2023-09-10 03:30:13	22.8907	22.8997	22.8907	0
2023-09-10 03:34:52	22.8907	22.8997	22.8907	0
2023-09-10 03:40:12	22.8907	22.8997	22.8907	0
2023-09-10 03:50:13	22.9357	22.8997	22.9357	0
2023-09-10 04:00:13	22.9357	22.9042	22.9357	0
2023-09-10 04:10:15	22.8907	22.9042	22.8907	0
2023-09-10 04:20:13	22.8907	22.9042	22.8907	0
2023-09-10 04:30:29	22.8907	22.9042	22.8907	0
2023-09-10 04:34:55	22.9357	22.9042	22.9357	0
2023-09-10 04:40:16	22.8907	22.9042	22.8907	0
2023-09-10 04:50:13	22.8907	22.9042	22.8907	0
2023-09-10 05:00:13	22.8907	22.9042	22.8907	0
2023-09-10 05:10:14	22.8907	22.9042	22.8907	0
2023-09-10 05:20:13	22.8907	22.8997	22.8907	0
2023-09-10 05:30:13	22.8457	22.8907	22.8457	0
2023-09-10 05:34:52	22.8907	22.8907	22.8907	0
2023-09-10 05:40:13	22.8907	22.8907	22.8907	0
2023-09-10 05:50:13	22.8457	22.8862	22.8457	0
2023-09-10 06:00:13	22.8907	22.8817	22.8907	0
2023-09-10 06:10:14	22.8907	22.8817	22.8907	0
2023-09-10 06:20:14	22.8907	22.8817	22.8907	0
2023-09-10 06:30:14	22.8457	22.8772	22.8457	0
2023-09-10 06:34:52	22.8457	22.8727	22.8457	0
2023-09-10 06:40:15	22.8907	22.8727	22.8907	0
2023-09-10 06:50:13	22.8907	22.8772	22.8907	0
2023-09-10 07:00:13	22.9357	22.8817	22.9357	0
2023-09-10 07:10:14	22.9357	22.8862	22.9357	0
2023-09-10 07:20:13	22.9357	22.8952	22.9357	0
2023-09-10 07:30:14	22.8907	22.8952	22.8907	0
2023-09-10 07:34:52	22.8907	22.8952	22.8907	0
2023-09-10 07:40:13	22.9357	22.8997	22.9357	0
2023-09-10 07:50:12	22.8907	22.9042	22.8907	0
2023-09-10 08:03:31	22.8457	22.9042	22.8457	0
2023-09-10 08:10:14	22.8907	22.9042	22.8907	0
2023-09-10 08:20:13	22.8907	22.9042	22.8907	0
2023-09-10 08:30:13	22.9357	22.9042	22.9357	0
2023-09-10 08:34:52	22.8907	22.8997	22.8907	0
2023-09-10 08:40:14	22.9357	22.8997	22.9357	0
2023-09-10 08:50:13	22.8907	22.8997	22.8907	0
2023-09-10 09:00:12	22.9357	22.9042	22.9357	0
2023-09-10 09:10:14	22.8907	22.8997	22.8907	0
2023-09-10 09:20:12	22.9357	22.9042	22.9357	0
2023-09-10 09:30:16	22.8907	22.9087	22.8907	0
2023-09-10 09:34:52	22.9357	22.9132	22.9357	0
2023-09-10 09:40:12	22.8907	22.9132	22.8907	0
2023-09-10 09:50:12	22.8907	22.9087	22.8907	0
2023-09-10 10:00:12	22.8907	22.9087	22.8907	0
2023-09-10 10:10:12	22.8907	22.9042	22.8907	0
2023-09-10 10:20:13	22.8907	22.9042	22.8907	0
2023-09-10 10:30:12	22.8907	22.8997	22.8907	0
2023-09-10 10:34:52	22.8907	22.8997	22.8907	0
2023-09-10 10:40:12	22.8907	22.8952	22.8907	0
2023-09-10 10:50:12	22.9357	22.8997	22.9357	0
2023-09-10 11:00:13	22.8907	22.8952	22.8907	0
2023-09-10 11:10:12	22.8907	22.8952	22.8907	0
2023-09-10 11:20:13	22.9357	22.8997	22.9357	0
2023-09-10 11:30:12	22.9357	22.9042	22.9357	0
2023-09-10 11:34:52	22.9357	22.9087	22.9357	0
2023-09-10 11:40:12	22.9357	22.9132	22.9357	0
2023-09-10 11:50:12	22.8907	22.9132	22.8907	0
2023-09-10 12:00:12	22.9357	22.9177	22.9357	0
2023-09-10 12:10:12	22.8907	22.9177	22.8907	0
2023-09-10 12:20:12	22.9357	22.9177	22.9357	0
2023-09-10 12:30:13	22.9357	22.9222	22.9357	0
2023-09-10 12:34:53	22.8907	22.9222	22.8907	0
2023-09-10 12:40:15	22.9357	22.9222	22.9357	0
2023-09-10 12:50:13	22.9357	22.9222	22.9357	0
2023-09-10 13:00:13	22.8907	22.9177	22.8907	0
2023-09-10 13:10:12	22.8907	22.9132	22.8907	0
2023-09-10 13:20:13	22.8907	22.9132	22.8907	0
2023-09-10 13:30:12	22.9357	22.9132	22.9357	0
2023-09-10 13:34:52	22.9807	22.9222	22.9807	0
2023-09-10 13:40:12	22.9357	22.9222	22.9357	0
2023-09-10 13:50:12	22.9357	22.9222	22.9357	0
2023-09-10 14:00:12	22.8907	22.9222	22.8907	0
2023-09-10 14:10:13	22.8907	22.9177	22.8907	0
2023-09-10 14:20:12	22.8907	22.9132	22.8907	0
2023-09-10 14:30:13	22.8907	22.9132	22.8907	0
2023-09-10 14:34:52	22.9357	22.9177	22.9357	0
2023-09-10 14:40:12	22.9357	22.9222	22.9357	0
2023-09-10 14:50:13	22.9807	22.9267	22.9807	0
2023-09-10 15:00:13	22.9357	22.9222	22.9357	0
2023-09-10 15:10:12	22.8907	22.9177	22.8907	0
2023-09-10 15:20:12	22.8907	22.9132	22.8907	0
2023-09-10 15:30:13	22.9357	22.9177	22.9357	0
2023-09-10 15:34:52	22.9357	22.9222	22.9357	0
2023-09-10 15:40:12	22.8907	22.9222	22.8907	0
2023-09-10 15:50:12	22.8907	22.9222	22.8907	0
2023-09-10 16:00:12	22.8907	22.9177	22.8907	0
2023-09-10 16:10:12	22.8907	22.9132	22.8907	0
2023-09-10 16:20:13	22.8907	22.9042	22.8907	0
2023-09-10 16:30:13	22.9357	22.9042	22.9357	0
2023-09-10 16:34:52	22.9357	22.9087	22.9357	0
2023-09-10 16:40:12	22.8907	22.9087	22.8907	0
2023-09-10 16:50:13	22.8907	22.9042	22.8907	0
2023-09-10 17:00:13	22.9357	22.9042	22.9357	0
2023-09-10 17:10:12	22.8907	22.9042	22.8907	0
2023-09-10 17:20:13	22.9357	22.9087	22.9357	0
2023-09-10 17:30:12	22.8907	22.9087	22.8907	0
2023-09-10 17:34:52	22.8907	22.9087	22.8907	0
2023-09-10 17:40:13	22.8907	22.9087	22.8907	0
2023-09-10 17:50:13	22.8457	22.8997	22.8457	0
2023-09-10 18:00:12	22.9357	22.8997	22.9357	0
2023-09-10 18:10:13	22.9357	22.9042	22.9357	0
2023-09-10 18:20:12	22.8907	22.9042	22.8907	0
2023-09-10 18:30:13	22.8907	22.8997	22.8907	0
2023-09-10 18:34:52	22.8907	22.8997	22.8907	0
2023-09-10 18:40:12	22.8907	22.8952	22.8907	0
2023-09-10 18:50:12	22.9357	22.8997	22.9357	0
2023-09-10 19:00:13	22.8907	22.8997	22.8907	0
2023-09-10 19:10:12	22.8907	22.8997	22.8907	0
2023-09-10 19:20:13	22.8907	22.9042	22.8907	0
2023-09-10 19:30:12	22.9357	22.9042	22.9357	0
2023-09-10 19:34:52	22.9357	22.9042	22.9357	0
2023-09-10 19:40:13	22.8907	22.9042	22.8907	0
2023-09-10 19:50:12	22.8907	22.9042	22.8907	0
2023-09-10 20:00:13	22.8457	22.8997	22.8457	0
2023-09-10 20:10:13	22.8907	22.8997	22.8907	0
2023-09-10 20:20:13	22.9357	22.8997	22.9357	0
2023-09-10 20:30:13	22.8907	22.8997	22.8907	0
2023-09-10 20:34:52	22.8907	22.8997	22.8907	0
2023-09-10 20:40:12	22.9357	22.9042	22.9357	0
2023-09-10 20:50:12	22.8907	22.8997	22.8907	0
2023-09-10 21:00:13	22.9357	22.8997	22.9357	0
2023-09-10 21:10:12	22.9357	22.9042	22.9357	0
2023-09-10 21:20:13	22.8907	22.9042	22.8907	0
2023-09-10 21:30:13	22.8907	22.9087	22.8907	0
2023-09-10 21:34:51	22.8907	22.9087	22.8907	0
2023-09-10 21:40:12	22.8907	22.9042	22.8907	0
2023-09-10 21:50:13	22.8907	22.9042	22.8907	0
2023-09-10 22:00:13	22.8907	22.9042	22.8907	0
2023-09-10 22:10:13	22.8907	22.8997	22.8907	0
2023-09-10 22:20:13	22.8457	22.8952	22.8457	0
2023-09-10 22:30:13	22.8907	22.8907	22.8907	0
2023-09-10 22:34:52	22.8907	22.8862	22.8907	0
2023-09-10 22:40:12	22.8907	22.8862	22.8907	0
2023-09-10 22:50:13	22.8907	22.8862	22.8907	0
2023-09-10 23:00:12	22.8907	22.8862	22.8907	0
2023-09-10 23:10:12	22.8907	22.8862	22.8907	0
2023-09-10 23:20:12	22.8457	22.8817	22.8457	0
2023-09-10 23:30:12	22.8457	22.8772	22.8457	0
2023-09-10 23:34:52	22.8457	22.8727	22.8457	0
2023-09-10 23:40:12	22.8457	22.8727	22.8457	0
2023-09-10 23:50:12	22.8907	22.8727	22.8907	0
2023-09-11 00:00:12	22.8907	22.8727	22.8907	0
2023-09-11 00:10:12	22.8457	22.8682	22.8457	0
2023-09-11 00:20:12	22.8907	22.8682	22.8907	0
2023-09-11 00:30:12	22.8457	22.8637	22.8457	0
2023-09-11 00:34:52	22.8457	22.8592	22.8457	0
2023-09-11 00:40:12	22.8457	22.8592	22.8457	0
2023-09-11 00:50:12	22.8907	22.8637	22.8907	0
2023-09-11 01:00:13	22.8907	22.8682	22.8907	0
2023-09-11 01:10:13	22.8457	22.8682	22.8457	0
2023-09-11 01:20:13	22.8457	22.8637	22.8457	0
2023-09-11 01:30:14	22.8457	22.8592	22.8457	0
2023-09-11 01:34:52	22.8457	22.8592	22.8457	0
2023-09-11 01:40:14	22.8457	22.8547	22.8457	0
2023-09-11 01:50:12	22.8006	22.85019	22.8006	0
2023-09-11 02:00:12	22.8457	22.85019	22.8457	0
2023-09-11 02:10:12	22.8457	22.85019	22.8457	0
2023-09-11 02:20:12	22.8006	22.84118	22.8006	0
2023-09-11 02:30:13	22.8006	22.83217	22.8006	0
2023-09-11 02:34:52	22.8457	22.83217	22.8457	0
2023-09-11 02:40:12	22.8457	22.83217	22.8457	0
2023-09-11 02:50:13	22.8006	22.82766	22.8006	0
2023-09-11 03:00:13	22.8457	22.82766	22.8457	0
2023-09-11 03:10:13	22.8006	22.82315	22.8006	0
2023-09-11 03:20:13	22.8457	22.82766	22.8457	0
2023-09-11 03:30:12	22.8006	22.82315	22.8006	0
2023-09-11 03:34:52	22.8006	22.81864	22.8006	0
2023-09-11 03:40:13	22.8457	22.82315	22.8457	0
2023-09-11 03:50:13	22.8907	22.83216	22.8907	0
2023-09-11 04:00:13	22.8457	22.83216	22.8457	0
2023-09-11 04:10:12	22.8457	22.83216	22.8457	0
2023-09-11 04:20:13	22.8457	22.83667	22.8457	0
2023-09-11 04:37:37	22.8006	22.83216	22.8006	0
2023-09-11 04:40:17	22.8457	22.83667	22.8457	0
2023-09-11 04:50:13	22.8006	22.83216	22.8006	0
2023-09-11 05:00:13	22.8457	22.83667	22.8457	0
2023-09-11 05:10:13	22.8457	22.84118	22.8457	0
2023-09-11 05:20:12	22.8006	22.83667	22.8006	0
2023-09-11 05:30:17	22.8006	22.82766	22.8006	0
2023-09-11 05:34:53	22.8006	22.82315	22.8006	0
2023-09-11 05:40:14	22.8457	22.82315	22.8457	0
2023-09-11 05:50:14	22.8006	22.81864	22.8006	0
2023-09-11 06:00:13	22.8457	22.82315	22.8457	0
2023-09-11 06:10:13	22.8457	22.82315	22.8457	0
2023-09-11 06:20:14	22.8006	22.82315	22.8006	0
2023-09-11 06:30:14	22.8006	22.81864	22.8006	0
2023-09-11 06:34:53	22.8006	22.81413	22.8006	0
2023-09-11 06:40:13	22.8006	22.81413	22.8006	0
2023-09-11 06:50:13	22.8006	22.81413	22.8006	0
2023-09-11 07:00:13	22.8457	22.81864	22.8457	0
2023-09-11 07:10:13	22.8457	22.81864	22.8457	0
2023-09-11 07:20:13	22.8457	22.82315	22.8457	0
2023-09-11 07:30:14	22.8457	22.82315	22.8457	0
2023-09-11 07:34:52	22.8907	22.82765	22.8907	0
2023-09-11 07:40:13	22.8907	22.83666	22.8907	0
2023-09-11 07:50:13	22.8907	22.84567	22.8907	0
2023-09-11 08:00:13	22.9357	22.85918	22.9357	0
2023-09-11 08:10:18	22.9807	22.87719	22.9807	0
2023-09-11 08:20:12	22.9807	22.8952	22.9807	0
2023-09-11 08:30:12	23.0257	22.9132	23.0257	0
2023-09-11 08:34:52	22.9807	22.9267	22.9807	0
2023-09-11 08:40:12	22.9807	22.9402	22.9807	0
2023-09-11 08:50:13	22.9807	22.9537	22.9807	0
2023-09-11 09:00:12	22.9807	22.9627	22.9807	0
2023-09-11 09:10:14	22.9807	22.9717	22.9807	0
2023-09-11 09:20:17	23.0706	22.98969	23.0706	0
2023-09-11 09:30:17	23.0257	22.99869	23.0257	0
2023-09-11 09:34:55	23.0706	23.00768	23.0706	0
2023-09-11 09:40:14	23.0706	23.01667	23.0706	0
2023-09-11 09:50:13	23.0706	23.02116	23.0706	0
2023-09-11 10:10:18	23.0706	23.03015	23.0706	0
2023-09-11 10:20:13	23.1155	23.04363	23.1155	0
2023-09-11 10:30:38	23.0257	23.04813	23.0257	0
2023-09-11 10:34:53	23.0257	23.05263	23.0257	0
2023-09-11 10:35:53	---
2023-09-11 11:10:15	22.9357	23.04813	22.9357	0
2023-09-11 11:20:14	22.8907	23.03014	22.8907	0
2023-09-11 11:30:13	22.8457	23.01214	22.8457	0
2023-09-11 11:34:52	22.8457	22.98965	22.8457	0
2023-09-11 11:40:12	22.8907	22.97166	22.8907	0
2023-09-11 11:51:11	22.8907	22.95367	22.8907	0
2023-09-11 12:00:14	22.8907	22.93568	22.8907	0
2023-09-11 12:10:13	22.9357	22.9177	22.9357	0
2023-09-11 12:20:12	23.0257	22.9177	23.0257	0
2023-09-11 12:30:13	22.9807	22.9132	22.9807	0
2023-09-11 12:34:52	23.0257	22.9222	23.0257	0
2023-09-11 12:40:13	23.0257	22.9357	23.0257	0
2023-09-11 12:50:13	22.9807	22.9492	22.9807	0
2023-09-11 13:00:13	23.0706	22.97169	23.0706	0
2023-09-11 13:10:12	23.0257	22.98519	23.0257	0
2023-09-11 13:20:13	23.0257	22.99869	23.0257	0
2023-09-11 13:30:12	22.9807	23.00769	22.9807	0
2023-09-11 13:34:54	23.0257	23.01669	23.0257	0
2023-09-11 13:40:14	22.9807	23.01219	22.9807	0
2023-09-11 13:50:14	22.9357	23.00769	22.9357	0
2023-09-11 14:00:15	22.9807	23.00319	22.9807	0
2023-09-11 14:10:14	22.8907	22.98969	22.8907	0
2023-09-11 14:20:14	22.9357	22.98519	22.9357	0
2023-09-11 14:30:14	22.9807	22.9762	22.9807	0
2023-09-11 14:34:51	22.9357	22.9672	22.9357	0
2023-09-11 14:40:15	22.9357	22.9582	22.9357	0
2023-09-11 14:50:14	22.9357	22.9537	22.9357	0
2023-09-11 15:00:15	22.8907	22.9402	22.8907	0
2023-09-11 15:10:14	22.8907	22.9312	22.8907	0
2023-09-11 15:20:13	22.8907	22.9267	22.8907	0
2023-09-11 15:30:14	22.9357	22.9222	22.9357	0
2023-09-11 15:34:52	22.8907	22.9222	22.8907	0
2023-09-11 15:40:14	22.9357	22.9222	22.9357	0
2023-09-11 15:50:14	22.9357	22.9177	22.9357	0
2023-09-11 16:00:14	22.9357	22.9177	22.9357	0
2023-09-11 16:10:13	22.9357	22.9177	22.9357	0
2023-09-11 16:20:14	22.8907	22.9132	22.8907	0
2023-09-11 16:30:14	22.9807	22.9222	22.9807	0
2023-09-11 16:34:52	22.9357	22.9267	22.9357	0
2023-09-11 16:40:15	22.8907	22.9267	22.8907	0
2023-09-11 16:50:14	22.8907	22.9222	22.8907	0
2023-09-11 17:00:14	22.8907	22.9222	22.8907	0
2023-09-11 17:10:13	22.8907	22.9177	22.8907	0
2023-09-11 17:20:14	22.9357	22.9177	22.9357	0
2023-09-11 17:30:14	22.8907	22.9132	22.8907	0
2023-09-11 17:34:51	22.9357	22.9132	22.9357	0
2023-09-11 17:40:15	22.8907	22.9132	22.8907	0
2023-09-11 17:50:13	22.9357	22.9087	22.9357	0
2023-09-11 18:00:14	22.8907	22.9042	22.8907	0
2023-09-11 18:10:13	22.8907	22.9042	22.8907	0
2023-09-11 18:20:16	22.9357	22.9087	22.9357	0
2023-09-11 18:30:14	22.8907	22.9087	22.8907	0
2023-09-11 18:34:53	22.8907	22.9087	22.8907	0
2023-09-11 18:40:13	22.9357	22.9087	22.9357	0
2023-09-11 18:50:13	22.8907	22.9087	22.8907	0
2023-09-11 19:00:14	22.8907	22.9042	22.8907	0
2023-09-11 19:10:14	22.8907	22.9042	22.8907	0
2023-09-11 19:20:15	22.8457	22.8952	22.8457	0
2023-09-11 19:30:14	22.8457	22.8907	22.8457	0
2023-09-11 19:34:52	22.9357	22.8952	22.9357	0
2023-09-11 19:40:14	22.8907	22.8907	22.8907	0
2023-09-11 19:50:14	22.9357	22.8952	22.9357	0
2023-09-11 20:00:14	22.8907	22.8952	22.8907	0
2023-09-11 20:10:14	22.8457	22.8862	22.8457	0
2023-09-11 20:20:13	22.8907	22.8862	22.8907	0
2023-09-11 20:30:13	22.8907	22.8862	22.8907	0
2023-09-11 20:34:52	22.8457	22.8817	22.8457	0
2023-09-11 20:40:14	22.8457	22.8817	22.8457	0
2023-09-11 20:50:14	22.8907	22.8862	22.8907	0
2023-09-11 21:00:13	22.8907	22.8817	22.8907	0
2023-09-11 21:10:13	22.8907	22.8817	22.8907	0
2023-09-11 21:20:14	22.8907	22.8772	22.8907	0
2023-09-11 21:30:13	22.8907	22.8772	22.8907	0
2023-09-11 21:34:52	22.8907	22.8817	22.8907	0
2023-09-11 21:40:13	22.8907	22.8817	22.8907	0
2023-09-11 21:50:14	22.9357	22.8862	22.9357	0
2023-09-11 22:00:13	22.8907	22.8907	22.8907	0
2023-09-11 22:10:14	22.8457	22.8907	22.8457	0
2023-09-11 22:20:14	22.8457	22.8862	22.8457	0
2023-09-11 22:30:14	22.8457	22.8817	22.8457	0
2023-09-11 22:34:52	22.8907	22.8817	22.8907	0
2023-09-11 22:40:14	22.8006	22.87269	22.8006	0
2023-09-11 22:50:14	22.8907	22.87269	22.8907	0
2023-09-11 23:00:14	22.8457	22.86819	22.8457	0
2023-09-11 23:10:15	22.8907	22.86819	22.8907	0
2023-09-11 23:20:14	22.8907	22.86369	22.8907	0
2023-09-11 23:30:13	22.8907	22.86369	22.8907	0
2023-09-11 23:34:52	22.8907	22.86819	22.8907	0
2023-09-11 23:40:14	22.8457	22.86819	22.8457	0
2023-09-11 23:50:14	22.8907	22.87269	22.8907	0
2023-09-12 00:00:14	22.8907	22.87269	22.8907	0
2023-09-12 00:10:14	22.8457	22.8772	22.8457	0
2023-09-12 00:20:14	22.8907	22.8772	22.8907	0
2023-09-12 00:30:15	22.8457	22.8772	22.8457	0
2023-09-12 00:34:53	22.9357	22.8817	22.9357	0
2023-09-12 00:40:13	22.8907	22.8817	22.8907	0
2023-09-12 00:50:14	22.8907	22.8817	22.8907	0
2023-09-12 01:00:14	22.8907	22.8817	22.8907	0
2023-09-12 01:10:14	22.9357	22.8907	22.9357	0
2023-09-12 01:20:14	22.8457	22.8862	22.8457	0
2023-09-12 01:30:14	22.8907	22.8862	22.8907	0
2023-09-12 01:34:52	22.8457	22.8862	22.8457	0
2023-09-12 01:40:14	22.8907	22.8862	22.8907	0
2023-09-12 01:50:14	22.8907	22.8907	22.8907	0
2023-09-12 02:00:15	22.8457	22.8817	22.8457	0
2023-09-12 02:10:14	22.8907	22.8817	22.8907	0
2023-09-12 02:20:14	22.8457	22.8772	22.8457	0
2023-09-12 02:30:14	22.8457	22.8727	22.8457	0
2023-09-12 02:34:52	22.8907	22.8682	22.8907	0
2023-09-12 02:40:14	22.8457	22.8682	22.8457	0
2023-09-12 02:50:15	22.8457	22.8637	22.8457	0
2023-09-12 03:00:14	22.8457	22.8637	22.8457	0
2023-09-12 03:10:14	22.8907	22.8637	22.8907	0
2023-09-12 03:20:14	22.8006	22.85469	22.8006	0
2023-09-12 03:30:14	22.8457	22.85469	22.8457	0
2023-09-12 03:34:52	22.8457	22.85019	22.8457	0
2023-09-12 03:40:13	22.8457	22.85019	22.8457	0
2023-09-12 03:50:13	22.8457	22.85019	22.8457	0
2023-09-12 04:00:14	22.8457	22.84569	22.8457	0
2023-09-12 04:10:14	22.8457	22.84569	22.8457	0
2023-09-12 04:20:14	22.8907	22.85019	22.8907	0
2023-09-12 04:30:15	22.8457	22.85019	22.8457	0
2023-09-12 04:34:52	22.8457	22.84569	22.8457	0
2023-09-12 04:40:16	22.8457	22.8502	22.8457	0
2023-09-12 04:50:14	22.8457	22.8502	22.8457	0
2023-09-12 05:00:17	22.8457	22.8502	22.8457	0
2023-09-12 05:10:31	22.8457	22.8502	22.8457	0
2023-09-12 05:20:14	22.8907	22.8547	22.8907	0
2023-09-12 05:30:14	22.8907	22.8592	22.8907	0
2023-09-12 05:34:53	22.8907	22.8637	22.8907	0
2023-09-12 05:40:15	22.8006	22.85469	22.8006	0
2023-09-12 05:50:15	22.8457	22.85469	22.8457	0
2023-09-12 06:00:15	22.8907	22.85919	22.8907	0
2023-09-12 06:10:14	22.8907	22.86369	22.8907	0
2023-09-12 06:20:14	22.8457	22.86369	22.8457	0
2023-09-12 06:30:13	22.9807	22.87719	22.9807	0
2023-09-12 06:34:53	22.8907	22.88169	22.8907	0
2023-09-12 06:40:14	22.8907	22.88169	22.8907	0
2023-09-12 06:50:15	22.8907	22.88169	22.8907	0
2023-09-12 07:00:16	22.9357	22.88619	22.9357	0
2023-09-12 07:10:14	22.9357	22.8997	22.9357	0
2023-09-12 07:20:15	22.8907	22.9042	22.8907	0
2023-09-12 07:30:14	22.8457	22.8997	22.8457	0
2023-09-12 07:34:56	22.8907	22.8997	22.8907	0
2023-09-12 07:40:13	22.8457	22.8997	22.8457	0
2023-09-12 07:50:14	22.8457	22.8862	22.8457	0
2023-09-12 08:00:15	22.8907	22.8862	22.8907	0
2023-09-12 08:10:14	22.8457	22.8817	22.8457	0
2023-09-12 08:20:16	22.8907	22.8817	22.8907	0
2023-09-12 08:30:14	22.8907	22.8772	22.8907	0
2023-09-12 08:34:53	22.8907	22.8727	22.8907	0
2023-09-12 08:40:14	22.8907	22.8727	22.8907	0
2023-09-12 08:50:14	22.8907	22.8772	22.8907	0
2023-09-12 09:00:13	22.9357	22.8817	22.9357	0
2023-09-12 09:10:13	22.8907	22.8862	22.8907	0
2023-09-12 09:20:14	22.8457	22.8862	22.8457	0
2023-09-12 09:30:14	22.8907	22.8862	22.8907	0
2023-09-12 09:34:52	22.8907	22.8907	22.8907	0
2023-09-12 09:40:14	22.8907	22.8907	22.8907	0
2023-09-12 09:50:15	22.8907	22.8907	22.8907	0
2023-09-12 10:00:15	22.9357	22.8952	22.9357	0
2023-09-12 10:10:14	22.8907	22.8952	22.8907	0
2023-09-12 10:20:14	22.8457	22.8907	22.8457	0
2023-09-12 10:30:15	22.8457	22.8817	22.8457	0
2023-09-12 10:34:52	22.8457	22.8772	22.8457	0
2023-09-12 10:40:14	22.9357	22.8862	22.9357	0
2023-09-12 10:50:14	22.8907	22.8862	22.8907	0
2023-09-12 11:00:14	22.8457	22.8817	22.8457	0
2023-09-12 11:10:15	22.8907	22.8817	22.8907	0
2023-09-12 11:20:14	22.8907	22.8817	22.8907	0
2023-09-12 11:30:15	22.8907	22.8772	22.8907	0
2023-09-12 11:34:52	22.8907	22.8772	22.8907	0
2023-09-12 11:40:15	22.8907	22.8817	22.8907	0
2023-09-12 11:50:13	22.8907	22.8862	22.8907	0
2023-09-12 12:00:14	22.8907	22.8907	22.8907	0
2023-09-12 12:10:17	22.8457	22.8817	22.8457	0
2023-09-12 12:20:14	22.9357	22.8862	22.9357	0
2023-09-12 12:30:13	22.8907	22.8907	22.8907	0
2023-09-12 12:34:52	22.9357	22.8952	22.9357	0
2023-09-12 12:40:13	22.9357	22.8997	22.9357	0
2023-09-12 12:50:15	22.8907	22.8997	22.8907	0
2023-09-12 13:00:14	22.8907	22.8997	22.8907	0
2023-09-12 13:10:14	22.9357	22.9042	22.9357	0
2023-09-12 13:20:14	22.9357	22.9087	22.9357	0
2023-09-12 13:30:16	22.9357	22.9132	22.9357	0
2023-09-12 13:34:52	22.9357	22.9222	22.9357	0
2023-09-12 13:40:13	22.9357	22.9222	22.9357	0
2023-09-12 13:50:14	22.9357	22.9267	22.9357	0
2023-09-12 14:00:14	22.8907	22.9222	22.8907	0
2023-09-12 14:10:14	22.9807	22.9267	22.9807	0
2023-09-12 14:20:15	22.8907	22.9267	22.8907	0
2023-09-12 14:30:14	22.8907	22.9267	22.8907	0
2023-09-12 14:34:52	22.8907	22.9222	22.8907	0
2023-09-12 14:40:14	22.8907	22.9177	22.8907	0
2023-09-12 14:50:15	22.9357	22.9177	22.9357	0
2023-09-12 15:00:14	22.8907	22.9132	22.8907	0
2023-09-12 15:10:14	22.9807	22.9177	22.9807	0
2023-09-12 15:20:14	22.8907	22.9132	22.8907	0
2023-09-12 15:30:14	22.9357	22.9177	22.9357	0
2023-09-12 15:34:52	22.8907	22.9087	22.8907	0
2023-09-12 15:40:14	22.8907	22.9087	22.8907	0
2023-09-12 15:50:14	22.8907	22.9087	22.8907	0
2023-09-12 15:51:14	---
2023-09-12 16:30:15	22.9357	22.9132	22.9357	0
2023-09-12 16:34:52	22.9357	22.9177	22.9357	0
2023-09-12 16:40:14	22.8907	22.9132	22.8907	0
2023-09-12 16:50:14	22.8907	22.9132	22.8907	0
2023-09-12 17:00:14	22.8907	22.9042	22.8907	0
2023-09-12 17:10:14	22.9357	22.9087	22.9357	0
2023-09-12 17:20:14	22.9357	22.9087	22.9357	0
2023-09-12 17:30:14	22.8907	22.9087	22.8907	0
2023-09-12 17:34:52	22.8457	22.9042	22.8457	0
2023-09-12 17:40:14	22.9357	22.9087	22.9357	0
2023-09-12 17:50:14	22.9357	22.9087	22.9357	0
2023-09-12 18:00:14	22.8907	22.9042	22.8907	0
2023-09-12 18:10:14	22.9357	22.9087	22.9357	0
2023-09-12 18:20:14	22.9357	22.9132	22.9357	0
2023-09-12 18:30:14	22.8907	22.9132	22.8907	0
2023-09-12 18:34:52	22.9357	22.9132	22.9357	0
2023-09-12 18:40:14	22.8907	22.9087	22.8907	0
2023-09-12 18:50:14	22.9357	22.9132	22.9357	0
2023-09-12 19:00:14	22.8907	22.9177	22.8907	0
2023-09-12 19:10:14	22.8907	22.9132	22.8907	0
2023-09-12 19:20:14	22.8907	22.9087	22.8907	0
2023-09-12 19:30:14	22.8907	22.9087	22.8907	0
2023-09-12 19:34:54	22.8907	22.9042	22.8907	0
2023-09-12 19:40:13	22.8907	22.8997	22.8907	0
2023-09-12 19:50:13	22.9357	22.9042	22.9357	0
2023-09-12 20:00:14	22.8457	22.8952	22.8457	0
2023-09-12 20:10:14	22.9357	22.8997	22.9357	0
2023-09-12 20:20:14	22.9357	22.8997	22.9357	0
2023-09-12 20:30:14	22.8907	22.8997	22.8907	0
2023-09-12 20:34:52	22.8907	22.8997	22.8907	0
2023-09-12 20:40:14	22.8457	22.8952	22.8457	0
2023-09-12 20:50:14	22.8907	22.8952	22.8907	0
2023-09-12 21:00:14	22.8457	22.8907	22.8457	0
2023-09-12 21:10:14	22.8907	22.8907	22.8907	0
2023-09-12 21:20:14	22.8907	22.8862	22.8907	0
2023-09-12 21:30:13	22.8457	22.8862	22.8457	0
2023-09-12 21:34:52	22.8457	22.8772	22.8457	0
2023-09-12 21:40:14	22.8907	22.8727	22.8907	0
2023-09-12 21:50:14	22.8907	22.8727	22.8907	0
2023-09-12 22:00:14	22.8907	22.8727	22.8907	0
2023-09-12 22:10:14	22.8907	22.8772	22.8907	0
2023-09-12 22:20:14	22.8457	22.8727	22.8457	0
2023-09-12 22:30:14	22.8006	22.86819	22.8006	0
2023-09-12 22:34:52	22.8457	22.86369	22.8457	0
2023-09-12 22:40:14	22.8907	22.86369	22.8907	0
2023-09-12 22:50:13	22.8907	22.86819	22.8907	0
2023-09-12 23:00:14	22.8907	22.87269	22.8907	0
2023-09-12 23:10:13	22.8907	22.87269	22.8907	0
2023-09-12 23:20:14	22.8907	22.87269	22.8907	0
2023-09-12 23:30:14	22.8457	22.86819	22.8457	0
2023-09-12 23:34:51	22.8907	22.86819	22.8907	0
2023-09-12 23:40:14	22.8457	22.86819	22.8457	0
2023-09-12 23:50:14	22.8907	22.8772	22.8907	0
2023-09-13 00:00:14	22.8907	22.8817	22.8907	0
2023-09-13 00:10:14	22.8457	22.8772	22.8457	0
2023-09-13 00:20:14	22.8907	22.8772	22.8907	0
2023-09-13 00:30:14	22.8457	22.8727	22.8457	0
2023-09-13 00:34:52	22.8457	22.8682	22.8457	0
2023-09-13 00:40:14	22.8457	22.8637	22.8457	0
2023-09-13 00:50:14	22.8457	22.8637	22.8457	0
2023-09-13 01:00:14	22.8457	22.8592	22.8457	0
2023-09-13 01:10:13	22.8457	22.8592	22.8457	0
2023-09-13 01:20:12	22.8907	22.8592	22.8907	0
2023-09-13 01:30:14	22.8457	22.8547	22.8457	0
2023-09-13 01:34:53	22.8457	22.8547	22.8457	0
2023-09-13 01:40:14	22.8457	22.8502	22.8457	0
2023-09-13 01:50:14	22.8457	22.8502	22.8457	0
2023-09-13 02:00:14	22.8457	22.8502	22.8457	0
2023-09-13 02:10:14	22.8907	22.8547	22.8907	0
2023-09-13 02:20:14	22.8006	22.85019	22.8006	0
2023-09-13 02:30:14	22.8457	22.85019	22.8457	0
2023-09-13 02:34:52	22.8907	22.85469	22.8907	0
2023-09-13 02:40:16	22.8457	22.85019	22.8457	0
2023-09-13 02:50:14	22.8907	22.85469	22.8907	0
2023-09-13 03:00:14	22.8006	22.85018	22.8006	0
2023-09-13 03:10:14	22.8457	22.85018	22.8457	0
2023-09-13 03:20:14	22.8457	22.85018	22.8457	0
2023-09-13 03:30:14	22.8457	22.85018	22.8457	0
2023-09-13 03:34:53	22.8457	22.84568	22.8457	0
2023-09-13 03:40:14	22.8457	22.85019	22.8457	0
2023-09-13 03:50:13	22.8457	22.85019	22.8457	0
2023-09-13 04:00:14	22.8907	22.85019	22.8907	0
2023-09-13 04:10:14	22.8457	22.85019	22.8457	0
2023-09-13 04:20:14	22.8457	22.84569	22.8457	0
2023-09-13 04:30:15	22.8457	22.8502	22.8457	0
2023-09-13 04:34:51	22.8457	22.8502	22.8457	0
2023-09-13 04:40:14	22.8006	22.84569	22.8006	0
2023-09-13 04:50:15	22.8457	22.84569	22.8457	0
2023-09-13 05:00:14	22.8457	22.84569	22.8457	0
2023-09-13 05:10:13	22.8006	22.84118	22.8006	0
2023-09-13 05:20:15	22.8457	22.84118	22.8457	0
2023-09-13 05:30:13	22.8457	22.83668	22.8457	0
2023-09-13 05:34:54	22.8457	22.83668	22.8457	0
2023-09-13 05:40:14	22.8457	22.83668	22.8457	0
2023-09-13 05:50:18	22.7556	22.82767	22.7556	0
2023-09-13 06:00:14	22.8457	22.82767	22.8457	0
2023-09-13 06:10:13	22.8457	22.83218	22.8457	0
2023-09-13 06:20:14	22.8006	22.82767	22.8006	0
2023-09-13 06:30:14	22.8457	22.82767	22.8457	0
2023-09-13 06:34:54	22.8457	22.83218	22.8457	0
2023-09-13 06:40:14	22.8457	22.83218	22.8457	0
2023-09-13 06:50:15	22.8457	22.83218	22.8457	0
2023-09-13 07:00:13	22.8907	22.83668	22.8907	0
2023-09-13 07:10:14	22.8457	22.83668	22.8457	0
2023-09-13 07:20:14	22.8457	22.84569	22.8457	0
2023-09-13 07:30:16	22.8457	22.84569	22.8457	0
2023-09-13 07:34:52	22.8457	22.84569	22.8457	0
2023-09-13 07:40:14	22.8907	22.8547	22.8907	0
2023-09-13 07:50:13	22.8907	22.8592	22.8907	0
2023-09-13 08:00:14	22.8457	22.8592	22.8457	0
2023-09-13 08:10:14	22.8457	22.8592	22.8457	0
2023-09-13 08:20:14	22.8907	22.8637	22.8907	0
2023-09-13 08:30:14	22.8457	22.8592	22.8457	0
2023-09-13 08:34:51	22.8907	22.8637	22.8907	0
2023-09-13 08:40:14	22.8907	22.8682	22.8907	0
2023-09-13 08:50:18	22.8907	22.8727	22.8907	0
2023-09-13 09:00:15	22.8907	22.8772	22.8907	0
2023-09-13 09:10:14	22.9357	22.8817	22.9357	0
2023-09-13 09:20:15	22.9807	22.8907	22.9807	0
2023-09-13 09:30:14	22.9807	22.9042	22.9807	0
2023-09-13 09:34:52	22.9357	22.9132	22.9357	0
2023-09-13 09:40:14	22.9357	22.9177	22.9357	0
2023-09-13 09:50:15	22.9807	22.9312	22.9807	0
2023-09-13 10:00:14	22.9357	22.9357	22.9357	0
2023-09-13 10:10:14	22.9357	22.9402	22.9357	0
2023-09-13 10:20:14	22.9807	22.9492	22.9807	0
2023-09-13 10:30:14	22.9357	22.9537	22.9357	0
2023-09-13 10:34:53	22.9357	22.9537	22.9357	0
2023-09-13 10:40:14	22.9357	22.9492	22.9357	0
2023-09-13 10:50:14	22.8907	22.9402	22.8907	0
2023-09-13 11:00:14	22.9357	22.9402	22.9357	0
2023-09-13 11:10:16	22.8907	22.9357	22.8907	0
2023-09-13 11:20:14	22.8907	22.9267	22.8907	0
2023-09-13 11:30:14	22.8907	22.9222	22.8907	0
2023-09-13 11:34:52	22.9357	22.9222	22.9357	0
2023-09-13 11:40:15	22.9357	22.9177	22.9357	0
2023-09-13 11:50:14	22.8907	22.9132	22.8907	0
2023-09-13 12:00:14	22.9357	22.9132	22.9357	0
2023-09-13 12:10:14	22.8907	22.9087	22.8907	0
2023-09-13 12:20:14	22.8907	22.9087	22.8907	0
2023-09-13 12:30:14	22.8907	22.9042	22.8907	0
2023-09-13 12:34:52	22.9357	22.9087	22.9357	0
2023-09-13 12:40:14	22.9357	22.9132	22.9357	0
2023-09-13 12:50:14	22.9357	22.9177	22.9357	0
2023-09-13 13:00:17	22.9357	22.9177	22.9357	0
2023-09-13 13:10:13	22.8907	22.9132	22.8907	0
2023-09-13 13:20:14	22.8907	22.9132	22.8907	0
2023-09-13 13:30:14	22.9357	22.9132	22.9357	0
2023-09-13 13:34:52	22.9357	22.9177	22.9357	0
2023-09-13 13:40:13	22.9357	22.9222	22.9357	0
2023-09-13 13:50:15	22.9357	22.9267	22.9357	0
2023-09-13 14:00:14	22.9357	22.9267	22.9357	0
2023-09-13 14:10:14	22.8907	22.9222	22.8907	0
2023-09-13 14:20:16	22.9357	22.9222	22.9357	0
2023-09-13 14:30:15	22.9357	22.9222	22.9357	0
2023-09-13 14:34:53	22.9357	22.9267	22.9357	0
2023-09-13 14:40:15	22.8907	22.9267	22.8907	0
2023-09-13 14:50:13	22.9807	22.9312	22.9807	0
2023-09-13 15:00:14	22.9357	22.9312	22.9357	0
2023-09-13 15:10:14	22.9357	22.9312	22.9357	0
2023-09-13 15:20:13	22.9357	22.9312	22.9357	0
2023-09-13 15:30:13	22.9357	22.9312	22.9357	0
2023-09-13 15:34:54	22.8907	22.9312	22.8907	0
2023-09-13 15:40:13	22.8907	22.9267	22.8907	0
2023-09-13 15:50:14	22.8907	22.9222	22.8907	0
2023-09-13 16:00:15	22.8907	22.9177	22.8907	0
2023-09-13 16:10:18	22.9357	22.9222	22.9357	0
2023-09-13 16:20:13	22.9357	22.9177	22.9357	0
2023-09-13 16:30:14	22.8907	22.9132	22.8907	0
2023-09-13 16:34:52	22.8907	22.9087	22.8907	0
2023-09-13 16:40:13	22.9357	22.9087	22.9357	0
2023-09-13 16:50:14	22.8907	22.9042	22.8907	0
2023-09-13 17:00:13	22.8907	22.9042	22.8907	0
2023-09-13 17:10:13	22.9357	22.9087	22.9357	0
2023-09-13 17:20:14	22.9807	22.9177	22.9807	0
2023-09-13 17:30:15	22.9357	22.9222	22.9357	0
2023-09-13 17:34:52	22.9357	22.9222	22.9357	0
2023-09-13 17:40:16	22.8907	22.9177	22.8907	0
2023-09-13 17:41:16	---
2023-09-13 18:20:15	22.8907	22.9177	22.8907	0
2023-09-13 18:30:14	22.9807	22.9267	22.9807	0
2023-09-13 18:34:56	22.8907	22.9222	22.8907	0
2023-09-13 18:40:14	22.9357	22.9267	22.9357	0
2023-09-13 18:50:16	22.9357	22.9312	22.9357	0
2023-09-13 19:00:13	22.9357	22.9312	22.9357	0
2023-09-13 19:10:14	22.8907	22.9222	22.8907	0
2023-09-13 19:20:15	22.8457	22.9132	22.8457	0
2023-09-13 19:30:14	22.8907	22.9087	22.8907	0
2023-09-13 19:34:52	22.8907	22.9087	22.8907	0
2023-09-13 19:40:14	22.9357	22.9132	22.9357	0
2023-09-13 19:50:14	22.9357	22.9087	22.9357	0
2023-09-13 20:00:14	22.9357	22.9132	22.9357	0
2023-09-13 20:10:14	22.8907	22.9087	22.8907	0
2023-09-13 20:20:14	22.8907	22.9042	22.8907	0
2023-09-13 20:30:15	22.8907	22.8997	22.8907	0
2023-09-13 20:34:53	22.9357	22.9042	22.9357	0
2023-09-13 20:50:14	22.9357	22.9132	22.9357	0
2023-09-13 21:00:15	22.9357	22.9177	22.9357	0
2023-09-13 21:10:14	22.9357	22.9222	22.9357	0
2023-09-13 21:20:14	22.8907	22.9177	22.8907	0
2023-09-13 21:30:14	22.9357	22.9177	22.9357	0
2023-09-13 21:34:52	22.8907	22.9132	22.8907	0
2023-09-13 21:40:14	22.8907	22.9132	22.8907	0
2023-09-13 21:50:13	22.8907	22.9132	22.8907	0
2023-09-13 22:00:15	22.9357	22.9177	22.9357	0
2023-09-13 22:10:14	22.8907	22.9132	22.8907	0
2023-09-13 22:20:14	22.9357	22.9132	22.9357	0
2023-09-13 22:30:15	22.9357	22.9132	22.9357	0
2023-09-13 22:34:52	22.8907	22.9087	22.8907	0
2023-09-13 22:40:15	22.9357	22.9132	22.9357	0
2023-09-13 22:50:15	22.9357	22.9132	22.9357	0
2023-09-13 23:00:13	22.9807	22.9222	22.9807	0
2023-09-13 23:10:14	22.8907	22.9222	22.8907	0
2023-09-13 23:20:14	22.8907	22.9222	22.8907	0
2023-09-13 23:30:14	22.9357	22.9222	22.9357	0
2023-09-13 23:34:52	22.9357	22.9267	22.9357	0
2023-09-13 23:40:15	22.8907	22.9222	22.8907	0
2023-09-13 23:50:14	22.9357	22.9222	22.9357	0
2023-09-14 00:00:15	22.9357	22.9267	22.9357	0
2023-09-14 00:10:14	22.8907	22.9222	22.8907	0
2023-09-14 00:20:14	22.8907	22.9177	22.8907	0
2023-09-14 00:30:14	22.9357	22.9132	22.9357	0
2023-09-14 00:34:52	22.8907	22.9132	22.8907	0
2023-09-14 00:40:13	22.8907	22.9132	22.8907	0
2023-09-14 00:50:14	22.9357	22.9132	22.9357	0
2023-09-14 01:00:14	22.9357	22.9132	22.9357	0
2023-09-14 01:10:14	22.8907	22.9132	22.8907	0
2023-09-14 01:20:13	22.9357	22.9132	22.9357	0
2023-09-14 01:30:15	22.8907	22.9087	22.8907	0
2023-09-14 01:34:53	22.8907	22.9087	22.8907	0
2023-09-14 01:40:13	22.9357	22.9132	22.9357	0
2023-09-14 01:50:14	22.8907	22.9087	22.8907	0
2023-09-14 02:00:14	22.9357	22.9132	22.9357	0
2023-09-14 02:10:14	22.9357	22.9177	22.9357	0
2023-09-14 02:20:14	22.9357	22.9177	22.9357	0
2023-09-14 02:30:15	22.9357	22.9177	22.9357	0
2023-09-14 02:34:52	22.8907	22.9177	22.8907	0
2023-09-14 02:40:15	22.8907	22.9132	22.8907	0
2023-09-14 02:50:14	22.9357	22.9177	22.9357	0
2023-09-14 03:00:14	22.8907	22.9177	22.8907	0
2023-09-14 03:10:14	22.8457	22.9087	22.8457	0
2023-09-14 03:20:14	22.8907	22.9087	22.8907	0
2023-09-14 03:30:14	22.8907	22.9042	22.8907	0
2023-09-14 03:34:52	22.9357	22.9042	22.9357	0
2023-09-14 03:40:13	22.8907	22.8997	22.8907	0
2023-09-14 03:50:14	22.9357	22.8997	22.9357	0
2023-09-14 04:00:14	22.9357	22.9042	22.9357	0
2023-09-14 04:10:14	22.8457	22.8997	22.8457	0
2023-09-14 04:20:14	22.9357	22.8997	22.9357	0
2023-09-14 04:30:20	22.8457	22.8952	22.8457	0
2023-09-14 04:34:52	22.8907	22.8997	22.8907	0
2023-09-14 04:40:15	22.9357	22.9042	22.9357	0
2023-09-14 04:50:14	22.8907	22.9042	22.8907	0
2023-09-14 05:00:16	22.9357	22.9042	22.9357	0
2023-09-14 05:10:17	22.8907	22.9042	22.8907	0
2023-09-14 05:20:15	22.8907	22.8997	22.8907	0
2023-09-14 05:30:19	22.8907	22.8952	22.8907	0
2023-09-14 05:34:52	22.8907	22.8997	22.8907	0
2023-09-14 05:40:17	22.9357	22.8997	22.9357	0
2023-09-14 05:50:17	22.8907	22.9042	22.8907	0
2023-09-14 06:00:18	22.8907	22.9042	22.8907	0
2023-09-14 06:10:16	22.9357	22.9042	22.9357	0
2023-09-14 06:20:13	22.9357	22.9087	22.9357	0
2023-09-14 06:30:16	22.9357	22.9087	22.9357	0
2023-09-14 06:34:52	22.8907	22.9087	22.8907	0
2023-09-14 06:41:04	22.9357	22.9132	22.9357	0
2023-09-14 06:50:14	22.9357	22.9177	22.9357	0
2023-09-14 07:00:14	22.8907	22.9177	22.8907	0
2023-09-14 07:10:14	22.9807	22.9222	22.9807	0
2023-09-14 07:20:14	22.9807	22.9312	22.9807	0
2023-09-14 07:30:18	23.0257	22.9447	23.0257	0
2023-09-14 07:34:52	23.0257	22.9537	23.0257	0
2023-09-14 07:40:15	23.0257	22.9627	23.0257	0
2023-09-14 07:50:14	23.1155	22.98068	23.1155	0
2023-09-14 08:00:14	23.1155	23.00316	23.1155	0
2023-09-14 08:10:14	23.1155	23.02114	23.1155	0
2023-09-14 08:20:14	23.2055	23.04812	23.2055	0
2023-09-14 08:30:14	23.2504	23.08409	23.2504	0
2023-09-14 08:34:52	23.2504	23.11106	23.2504	0
2023-09-14 08:40:14	23.2504	23.13803	23.2504	0
2023-09-14 08:50:13	23.2504	23.1605	23.2504	0
2023-09-14 09:00:15	23.2953	23.18746	23.2953	0
2023-09-14 09:10:14	23.2504	23.20993	23.2504	0
2023-09-14 09:20:14	23.2504	23.22342	23.2504	0
2023-09-14 09:30:14	23.2504	23.23691	23.2504	0
2023-09-14 09:34:56	23.2504	23.2504	23.2504	0
2023-09-14 09:40:14	23.2055	23.2504	23.2055	0
2023-09-14 09:50:13	23.2055	23.24591	23.2055	0
2023-09-14 10:00:14	23.2055	23.24142	23.2055	0
2023-09-14 10:10:15	23.1605	23.23243	23.1605	0
2023-09-14 10:20:15	23.1605	23.22344	23.1605	0
2023-09-14 10:30:14	23.1605	23.20996	23.1605	0
2023-09-14 10:34:53	23.1605	23.20097	23.1605	0
2023-09-14 10:40:14	23.1605	23.19198	23.1605	0
2023-09-14 10:50:13	23.1155	23.17849	23.1155	0
2023-09-14 11:00:18	23.1605	23.1695	23.1605	0
2023-09-14 11:10:14	23.1155	23.1605	23.1155	0
2023-09-14 11:20:14	23.1605	23.156	23.1605	0
2023-09-14 11:30:15	23.1605	23.1515	23.1605	0
2023-09-14 11:34:53	23.0706	23.14251	23.0706	0
2023-09-14 11:40:14	23.1605	23.14251	23.1605	0
2023-09-14 11:50:14	23.2055	23.14701	23.2055	0
2023-09-14 12:00:14	23.2504	23.156	23.2504	0
2023-09-14 12:10:14	23.2504	23.16499	23.2504	0
2023-09-14 12:20:14	23.2504	23.17848	23.2504	0
2023-09-14 12:30:14	23.2504	23.18747	23.2504	0
2023-09-14 12:34:52	23.2504	23.20096	23.2504	0
2023-09-14 12:40:14	23.2504	23.20995	23.2504	0
2023-09-14 12:50:15	23.2953	23.22343	23.2953	0
2023-09-14 13:00:14	23.2504	23.24141	23.2504	0
2023-09-14 13:10:14	23.2504	23.2504	23.2504	0
2023-09-14 13:20:14	23.2504	23.25489	23.2504	0
2023-09-14 13:30:20	23.2504	23.25489	23.2504	0
2023-09-14 13:34:52	23.2504	23.25489	23.2504	0
2023-09-14 13:40:14	23.2055	23.2504	23.2055	0
2023-09-14 13:50:14	23.2055	23.24591	23.2055	0
2023-09-14 14:00:13	23.1605	23.23692	23.1605	0
2023-09-14 14:10:14	23.1605	23.22793	23.1605	0
2023-09-14 14:20:14	23.1605	23.21445	23.1605	0
2023-09-14 14:30:15	23.1605	23.20546	23.1605	0
2023-09-14 14:34:53	23.1605	23.19647	23.1605	0
2023-09-14 14:40:14	23.1155	23.18298	23.1155	0
2023-09-14 14:50:14	23.1155	23.16949	23.1155	0
2023-09-14 15:00:14	23.1605	23.1605	23.1605	0
2023-09-14 15:10:14	23.0706	23.14701	23.0706	0
2023-09-14 15:20:15	23.0257	23.12903	23.0257	0
2023-09-14 15:30:14	23.0257	23.11555	23.0257	0
2023-09-14 15:34:52	23.1155	23.11105	23.1155	0
2023-09-14 15:40:14	23.0706	23.10206	23.0706	0
2023-09-14 15:50:16	23.0257	23.08858	23.0257	0
2023-09-14 16:00:14	23.0706	23.07959	23.0706	0
2023-09-14 16:10:16	23.0706	23.0751	23.0706	0
2023-09-14 16:20:14	23.0706	23.07061	23.0706	0
2023-09-14 16:30:14	23.0257	23.05713	23.0257	0
2023-09-14 16:34:52	23.0706	23.05713	23.0706	0
2023-09-14 16:40:14	23.0706	23.06162	23.0706	0
2023-09-14 16:50:14	23.0257	23.06162	23.0257	0
2023-09-14 17:00:15	22.9807	23.04814	22.9807	0
2023-09-14 17:10:15	23.0257	23.04365	23.0257	0
2023-09-14 17:20:14	23.0257	23.04365	23.0257	0
2023-09-14 17:30:14	23.1155	23.04814	23.1155	0
2023-09-14 17:34:52	22.9807	23.03915	22.9807	0
2023-09-14 17:40:15	23.0706	23.03915	23.0706	0
2023-09-14 17:50:14	22.9807	23.03465	22.9807	0
2023-09-14 17:51:14	---
2023-09-14 18:30:14	23.0257	23.03016	23.0257	0
2023-09-14 18:34:55	23.0257	23.02567	23.0257	0
2023-09-14 18:40:14	23.0257	23.02567	23.0257	0
2023-09-14 18:50:14	23.0257	23.03017	23.0257	0
2023-09-14 19:00:14	23.0257	23.03017	23.0257	0
2023-09-14 19:10:14	22.9807	23.02567	22.9807	0
2023-09-14 19:20:16	23.0257	23.01669	23.0257	0
2023-09-14 19:30:14	23.0257	23.02119	23.0257	0
2023-09-14 19:34:52	23.0257	23.0167	23.0257	0
2023-09-14 19:40:14	23.0257	23.0212	23.0257	0
2023-09-14 19:50:14	22.9807	23.0167	22.9807	0
2023-09-14 20:00:16	22.9807	23.0122	22.9807	0
2023-09-14 20:10:13	22.9807	23.0077	22.9807	0
2023-09-14 20:20:13	23.0257	23.0077	23.0257	0
2023-09-14 20:30:13	22.9807	23.0032	22.9807	0
2023-09-14 20:34:52	22.9807	23.0032	22.9807	0
2023-09-14 20:40:14	22.9807	22.9987	22.9807	0
2023-09-14 20:50:14	22.9807	22.9942	22.9807	0
2023-09-14 21:00:14	22.9807	22.9897	22.9807	0
2023-09-14 21:10:14	22.9807	22.9852	22.9807	0
2023-09-14 21:20:14	22.9807	22.9852	22.9807	0
2023-09-14 21:30:14	22.9807	22.9852	22.9807	0
2023-09-14 21:34:53	22.9807	22.9852	22.9807	0
2023-09-14 21:40:13	22.9807	22.9807	22.9807	0
2023-09-14 21:50:13	22.9807	22.9807	22.9807	0
2023-09-14 22:00:15	22.9357	22.9762	22.9357	0
2023-09-14 22:10:14	22.9357	22.9717	22.9357	0
2023-09-14 22:20:14	22.9357	22.9672	22.9357	0
2023-09-14 22:30:14	22.9357	22.9627	22.9357	0
2023-09-14 22:34:52	22.9357	22.9582	22.9357	0
2023-09-14 22:40:14	22.9807	22.9582	22.9807	0
2023-09-14 22:50:13	22.9807	22.9582	22.9807	0
2023-09-14 23:00:14	22.9807	22.9582	22.9807	0
2023-09-14 23:10:15	22.9357	22.9537	22.9357	0
2023-09-14 23:20:13	22.9357	22.9492	22.9357	0
2023-09-14 23:30:14	22.9357	22.9492	22.9357	0
2023-09-14 23:34:52	22.9807	22.9537	22.9807	0
2023-09-14 23:40:13	22.9357	22.9537	22.9357	0
2023-09-14 23:50:14	22.9357	22.9537	22.9357	0
2023-09-15 00:00:14	22.9357	22.9537	22.9357	0
2023-09-15 00:10:14	22.8907	22.9447	22.8907	0
2023-09-15 00:20:14	22.8907	22.9357	22.8907	0
2023-09-15 00:30:13	22.9357	22.9312	22.9357	0
2023-09-15 00:34:52	22.9807	22.9357	22.9807	0
2023-09-15 00:40:14	22.8907	22.9312	22.8907	0
2023-09-15 00:50:13	22.9357	22.9312	22.9357	0
2023-09-15 01:00:14	22.9357	22.9267	22.9357	0
2023-09-15 01:10:13	22.9357	22.9267	22.9357	0
2023-09-15 01:20:14	22.8907	22.9222	22.8907	0
2023-09-15 01:30:14	22.9357	22.9222	22.9357	0
2023-09-15 01:34:52	22.9357	22.9267	22.9357	0
2023-09-15 01:40:15	22.9357	22.9312	22.9357	0
2023-09-15 01:50:16	22.9357	22.9312	22.9357	0
2023-09-15 02:00:14	22.9357	22.9267	22.9357	0
2023-09-15 02:10:13	22.8457	22.9222	22.8457	0
2023-09-15 02:20:14	22.8907	22.9177	22.8907	0
2023-09-15 02:30:14	22.8907	22.9132	22.8907	0
2023-09-15 02:34:52	22.9357	22.9132	22.9357	0
2023-09-15 02:40:14	22.8907	22.9132	22.8907	0
2023-09-15 02:50:16	22.8907	22.9087	22.8907	0
2023-09-15 03:00:14	22.9357	22.9087	22.9357	0
2023-09-15 03:10:13	22.8457	22.8997	22.8457	0
2023-09-15 03:20:14	22.8907	22.8952	22.8907	0
2023-09-15 03:30:15	22.8907	22.8907	22.8907	0
2023-09-15 03:34:52	22.8457	22.8907	22.8457	0
2023-09-15 03:40:14	22.9357	22.8952	22.9357	0
2023-09-15 03:50:14	22.8457	22.8907	22.8457	0
2023-09-15 04:00:14	22.8907	22.8862	22.8907	0
2023-09-15 04:10:14	22.8907	22.8862	22.8907	0
2023-09-15 04:20:14	22.8457	22.8817	22.8457	0
2023-09-15 04:30:14	22.8457	22.8727	22.8457	0
2023-09-15 04:34:52	22.8457	22.8727	22.8457	0
2023-09-15 04:40:16	22.8907	22.8727	22.8907	0
2023-09-15 04:50:14	22.8457	22.8682	22.8457	0
2023-09-15 05:00:14	22.8907	22.8727	22.8907	0
2023-09-15 05:10:14	22.8907	22.8682	22.8907	0
2023-09-15 05:20:14	22.8907	22.8727	22.8907	0
2023-09-15 05:30:15	22.9357	22.8772	22.9357	0
2023-09-15 05:34:52	22.8907	22.8772	22.8907	0
2023-09-15 05:40:14	22.8457	22.8772	22.8457	0
2023-09-15 05:50:14	22.8907	22.8817	22.8907	0
2023-09-15 06:00:15	22.8907	22.8862	22.8907	0
2023-09-15 06:10:14	22.8907	22.8862	22.8907	0
2023-09-15 06:20:14	22.8457	22.8862	22.8457	0
2023-09-15 06:30:16	22.8907	22.8862	22.8907	0
2023-09-15 06:34:52	22.8457	22.8817	22.8457	0
2023-09-15 06:40:14	22.8457	22.8772	22.8457	0
2023-09-15 06:50:15	22.8907	22.8727	22.8907	0
2023-09-15 07:00:13	22.8907	22.8727	22.8907	0
2023-09-15 07:10:14	22.8457	22.8727	22.8457	0
2023-09-15 07:20:14	22.8907	22.8727	22.8907	0
2023-09-15 07:30:14	22.8907	22.8727	22.8907	0
2023-09-15 07:34:51	22.8457	22.8682	22.8457	0
2023-09-15 07:40:14	22.8907	22.8727	22.8907	0
2023-09-15 07:50:14	22.8457	22.8682	22.8457	0
2023-09-15 08:00:14	22.8907	22.8727	22.8907	0
2023-09-15 08:10:14	22.8907	22.8772	22.8907	0
2023-09-15 08:20:14	22.8457	22.8727	22.8457	0
2023-09-15 08:30:14	22.8006	22.86369	22.8006	0
2023-09-15 08:34:53	22.9357	22.87269	22.9357	0
2023-09-15 08:40:15	22.8457	22.86819	22.8457	0
2023-09-15 08:50:14	22.8457	22.86369	22.8457	0
2023-09-15 09:00:15	22.8907	22.86819	22.8907	0
2023-09-15 09:10:15	22.8907	22.86819	22.8907	0
2023-09-15 09:20:15	22.8457	22.86819	22.8457	0
2023-09-15 09:30:14	22.9357	22.87269	22.9357	0
2023-09-15 09:34:52	22.8457	22.86819	22.8457	0
2023-09-15 09:40:14	22.9357	22.87719	22.9357	0
2023-09-15 09:50:14	22.8457	22.8817	22.8457	0
2023-09-15 10:00:13	22.8907	22.8772	22.8907	0
2023-09-15 10:10:14	22.8457	22.8772	22.8457	0
2023-09-15 10:20:14	22.8457	22.8772	22.8457	0
2023-09-15 10:30:15	22.9357	22.8817	22.9357	0
2023-09-15 10:34:52	22.8907	22.8817	22.8907	0
2023-09-15 10:40:14	22.8457	22.8817	22.8457	0
2023-09-15 10:50:14	22.8907	22.8772	22.8907	0
2023-09-15 11:00:14	22.8907	22.8817	22.8907	0
2023-09-15 11:10:14	22.8907	22.8772	22.8907	0
2023-09-15 11:20:14	22.8907	22.8817	22.8907	0
2023-09-15 11:30:13	22.9357	22.8862	22.9357	0
2023-09-15 11:34:52	22.8907	22.8907	22.8907	0
2023-09-15 11:40:14	22.8907	22.8952	22.8907	0
2023-09-15 11:50:15	22.8907	22.8907	22.8907	0
2023-09-15 12:00:15	22.8907	22.8907	22.8907	0
2023-09-15 12:10:14	22.8907	22.8952	22.8907	0
2023-09-15 12:20:14	22.8907	22.8952	22.8907	0
2023-09-15 12:30:14	22.8907	22.8952	22.8907	0
2023-09-15 12:34:52	22.8457	22.8907	22.8457	0
2023-09-15 12:40:15	22.8457	22.8862	22.8457	0
2023-09-15 12:50:14	22.8907	22.8817	22.8907	0
2023-09-15 13:00:14	22.8457	22.8772	22.8457	0
2023-09-15 13:10:16	22.8907	22.8772	22.8907	0
2023-09-15 13:20:16	22.9357	22.8817	22.9357	0
2023-09-15 13:30:15	22.8907	22.8817	22.8907	0
2023-09-15 13:34:54	22.8457	22.8772	22.8457	0
2023-09-15 13:40:14	22.9357	22.8817	22.9357	0
2023-09-15 13:50:14	22.9357	22.8862	22.9357	0
2023-09-15 14:00:14	22.8907	22.8907	22.8907	0
2023-09-15 14:10:14	22.8457	22.8907	22.8457	0
2023-09-15 14:20:13	22.8907	22.8907	22.8907	0
2023-09-15 14:30:14	22.8907	22.8952	22.8907	0
2023-09-15 14:34:52	22.8457	22.8907	22.8457	0
2023-09-15 14:40:15	22.8907	22.8862	22.8907	0
2023-09-15 14:50:14	22.8907	22.8862	22.8907	0
2023-09-15 15:00:14	22.8907	22.8907	22.8907	0
2023-09-15 15:10:15	22.9357	22.8907	22.9357	0
2023-09-15 15:20:14	22.8907	22.8862	22.8907	0
2023-09-15 15:30:13	22.8907	22.8862	22.8907	0
2023-09-15 15:34:52	22.8457	22.8862	22.8457	0
2023-09-15 15:40:14	22.8907	22.8862	22.8907	0
2023-09-15 15:50:14	22.8907	22.8862	22.8907	0
2023-09-15 16:00:14	22.8907	22.8907	22.8907	0
2023-09-15 16:10:13	22.8907	22.8907	22.8907	0
2023-09-15 16:20:15	22.8457	22.8862	22.8457	0
2023-09-15 16:30:14	22.8907	22.8862	22.8907	0
2023-09-15 16:34:53	22.8907	22.8817	22.8907	0
2023-09-15 16:40:14	22.8907	22.8817	22.8907	0
2023-09-15 16:50:15	22.8907	22.8817	22.8907	0
2023-09-15 17:00:14	22.8907	22.8862	22.8907	0
2023-09-15 17:10:16	22.8907	22.8862	22.8907	0
2023-09-15 17:20:15	22.8907	22.8862	22.8907	0
2023-09-15 17:30:14	22.8907	22.8862	22.8907	0
2023-09-15 17:34:53	22.8907	22.8862	22.8907	0
2023-09-15 17:40:15	22.8907	22.8907	22.8907	0
2023-09-15 17:50:14	22.8457	22.8862	22.8457	0
2023-09-15 18:00:15	22.8457	22.8817	22.8457	0
2023-09-15 18:10:14	22.8907	22.8817	22.8907	0
2023-09-15 18:11:14	---
2023-09-15 18:53:08	22.8907	22.8817	22.8907	0
2023-09-15 19:00:15	22.8457	22.8772	22.8457	0
2023-09-15 19:10:18	22.8907	22.8772	22.8907	0
2023-09-15 19:20:14	22.8457	22.8727	22.8457	0
2023-09-15 19:30:15	22.8907	22.8727	22.8907	0
2023-09-15 19:34:52	22.8907	22.8727	22.8907	0
2023-09-15 19:40:14	22.8907	22.8727	22.8907	0
2023-09-15 19:50:16	22.8457	22.8727	22.8457	0
2023-09-15 20:00:14	22.9357	22.8817	22.9357	0
2023-09-15 20:10:15	22.8907	22.8817	22.8907	0
2023-09-15 20:20:14	22.9357	22.8862	22.9357	0
2023-09-15 20:30:15	22.8907	22.8907	22.8907	0
2023-09-15 20:34:53	22.8907	22.8907	22.8907	0
2023-09-15 20:40:13	22.8457	22.8907	22.8457	0
2023-09-15 20:50:17	22.8907	22.8907	22.8907	0
2023-09-15 21:00:14	22.8457	22.8862	22.8457	0
2023-09-15 21:10:14	22.8457	22.8817	22.8457	0
2023-09-15 21:20:14	22.8907	22.8862	22.8907	0
2023-09-15 21:30:14	22.8457	22.8772	22.8457	0
2023-09-15 21:34:52	22.8457	22.8727	22.8457	0
2023-09-15 21:40:14	22.8457	22.8637	22.8457	0
2023-09-15 21:50:14	22.8907	22.8637	22.8907	0
2023-09-15 22:00:15	22.8457	22.8592	22.8457	0
2023-09-15 22:10:14	22.8006	22.85469	22.8006	0
2023-09-15 22:20:14	22.8457	22.85019	22.8457	0
2023-09-15 22:30:14	22.8006	22.84568	22.8006	0
2023-09-15 22:34:51	22.8457	22.84568	22.8457	0
2023-09-15 22:40:14	22.8457	22.84118	22.8457	0
2023-09-15 22:50:14	22.8907	22.84568	22.8907	0
2023-09-15 23:00:15	22.8457	22.84568	22.8457	0
2023-09-15 23:10:14	22.8457	22.84568	22.8457	0
2023-09-15 23:20:14	22.8457	22.84118	22.8457	0
2023-09-15 23:30:14	22.8006	22.83667	22.8006	0
2023-09-15 23:34:52	22.8006	22.83667	22.8006	0
2023-09-15 23:40:21	22.8457	22.83667	22.8457	0
2023-09-15 23:50:16	22.8006	22.83667	22.8006	0
2023-09-16 00:00:14	22.8457	22.83667	22.8457	0
2023-09-16 00:10:16	22.8457	22.83667	22.8457	0
2023-09-16 00:20:14	22.8457	22.83217	22.8457	0
2023-09-16 00:30:14	22.8006	22.82766	22.8006	0
2023-09-16 00:34:52	22.8457	22.82766	22.8457	0
2023-09-16 00:40:14	22.8457	22.82766	22.8457	0
2023-09-16 00:50:14	22.8006	22.82766	22.8006	0
2023-09-16 01:00:14	22.8457	22.83217	22.8457	0
2023-09-16 01:10:14	22.8006	22.82766	22.8006	0
2023-09-16 01:20:15	22.8457	22.83217	22.8457	0
2023-09-16 01:30:14	22.8457	22.83217	22.8457	0
2023-09-16 01:34:52	22.8457	22.83217	22.8457	0
2023-09-16 01:40:14	22.8907	22.83667	22.8907	0
2023-09-16 01:50:14	22.8006	22.83667	22.8006	0
2023-09-16 02:00:14	22.8006	22.83216	22.8006	0
2023-09-16 02:10:14	22.8006	22.82765	22.8006	0
2023-09-16 02:20:15	22.8006	22.82765	22.8006	0
2023-09-16 02:30:15	22.8006	22.82314	22.8006	0
2023-09-16 02:34:52	22.8457	22.82765	22.8457	0
2023-09-16 02:40:14	22.8006	22.82314	22.8006	0
2023-09-16 02:50:13	22.8006	22.81863	22.8006	0
2023-09-16 03:00:15	22.8457	22.81863	22.8457	0
2023-09-16 03:10:14	22.8006	22.80962	22.8006	0
2023-09-16 03:20:15	22.7556	22.80512	22.7556	0
2023-09-16 03:30:14	22.8457	22.80963	22.8457	0
2023-09-16 03:34:52	22.7556	22.80513	22.7556	0
2023-09-16 03:40:14	22.8457	22.80964	22.8457	0
2023-09-16 03:50:14	22.7556	22.80514	22.7556	0
2023-09-16 04:00:13	22.8006	22.80063	22.8006	0
2023-09-16 04:10:15	22.8006	22.80063	22.8006	0
2023-09-16 04:20:17	22.8006	22.80063	22.8006	0
2023-09-16 04:30:16	22.8006	22.79612	22.8006	0
2023-09-16 04:34:52	22.8006	22.79612	22.8006	0
2023-09-16 04:40:15	22.8006	22.80062	22.8006	0
2023-09-16 04:50:15	22.7556	22.79161	22.7556	0
2023-09-16 05:00:15	22.7556	22.79161	22.7556	0
2023-09-16 05:10:14	22.8006	22.7871	22.8006	0
2023-09-16 05:20:16	22.8006	22.7916	22.8006	0
2023-09-16 05:30:15	22.7556	22.7871	22.7556	0
2023-09-16 05:34:52	22.8006	22.7871	22.8006	0
2023-09-16 05:40:15	22.8006	22.7871	22.8006	0
2023-09-16 05:50:15	22.7556	22.7826	22.7556	0
2023-09-16 06:00:17	22.7556	22.7781	22.7556	0
2023-09-16 06:10:14	22.8006	22.7781	22.8006	0
2023-09-16 06:20:14	22.7556	22.7781	22.7556	0
2023-09-16 06:30:14	22.7556	22.7781	22.7556	0
2023-09-16 06:34:53	22.8006	22.7781	22.8006	0
2023-09-16 06:40:14	22.7556	22.7736	22.7556	0
2023-09-16 06:50:13	22.7556	22.7736	22.7556	0
2023-09-16 07:00:15	22.7556	22.7691	22.7556	0
2023-09-16 07:10:14	22.8006	22.7691	22.8006	0
2023-09-16 07:20:14	22.7556	22.7691	22.7556	0
2023-09-16 07:30:13	22.7556	22.7691	22.7556	0
2023-09-16 07:34:53	22.7556	22.7646	22.7556	0
2023-09-16 07:40:13	22.7556	22.7646	22.7556	0
2023-09-16 07:50:17	22.7556	22.7646	22.7556	0
2023-09-16 08:00:16	22.7556	22.7601	22.7556	0
2023-09-16 08:10:15	22.8006	22.7646	22.8006	0
2023-09-16 08:20:14	22.7556	22.7646	22.7556	0
2023-09-16 08:30:14	22.8006	22.7691	22.8006	0
2023-09-16 08:34:51	22.7105	22.76009	22.7105	0
2023-09-16 08:40:15	22.7556	22.76009	22.7556	0
2023-09-16 08:50:16	22.7556	22.76009	22.7556	0
2023-09-16 09:00:13	22.7556	22.76009	22.7556	0
2023-09-16 09:10:15	22.7556	22.76009	22.7556	0
2023-09-16 09:20:19	22.8006	22.76459	22.8006	0
2023-09-16 09:30:14	22.7556	22.76459	22.7556	0
2023-09-16 09:34:52	22.8457	22.7691	22.8457	0
2023-09-16 09:40:15	22.8006	22.7736	22.8006	0
2023-09-16 09:50:15	22.8006	22.7736	22.8006	0
2023-09-16 10:00:23	22.8006	22.78261	22.8006	0
2023-09-16 10:10:14	22.8006	22.78711	22.8006	0
2023-09-16 10:20:13	22.8006	22.79161	22.8006	0
2023-09-16 10:30:14	22.8006	22.79611	22.8006	0
2023-09-16 10:34:53	22.7556	22.79611	22.7556	0
2023-09-16 10:40:14	22.8457	22.80062	22.8457	0
2023-09-16 10:50:16	22.8006	22.80512	22.8006	0
2023-09-16 11:00:14	22.8457	22.80512	22.8457	0
2023-09-16 11:10:15	22.8457	22.80963	22.8457	0
2023-09-16 11:20:14	22.8457	22.81414	22.8457	0
2023-09-16 11:30:17	22.8006	22.81414	22.8006	0
2023-09-16 11:34:52	22.8006	22.81414	22.8006	0
2023-09-16 11:40:16	22.8006	22.81414	22.8006	0
2023-09-16 11:50:15	22.8006	22.81414	22.8006	0
2023-09-16 12:00:14	22.7556	22.81414	22.7556	0
2023-09-16 12:10:16	22.7556	22.80513	22.7556	0
2023-09-16 12:20:17	22.8457	22.80964	22.8457	0
2023-09-16 12:30:14	22.8006	22.80513	22.8006	0
2023-09-16 12:34:53	22.8457	22.80513	22.8457	0
2023-09-16 12:40:14	22.8006	22.80062	22.8006	0
2023-09-16 12:50:14	22.8006	22.80062	22.8006	0
2023-09-16 13:00:14	22.7556	22.79612	22.7556	0
2023-09-16 13:10:14	22.8457	22.80063	22.8457	0
2023-09-16 13:20:14	22.8006	22.80063	22.8006	0
2023-09-16 13:30:15	22.8006	22.80513	22.8006	0
2023-09-16 13:34:57	22.8457	22.81414	22.8457	0
2023-09-16 13:40:14	22.8006	22.80963	22.8006	0
2023-09-16 13:50:14	22.8457	22.81414	22.8457	0
2023-09-16 14:00:14	22.7556	22.80513	22.7556	0
2023-09-16 14:10:17	22.8006	22.80513	22.8006	0
2023-09-16 14:20:14	22.8457	22.80964	22.8457	0
2023-09-16 14:30:16	22.8006	22.81414	22.8006	0
2023-09-16 14:34:52	22.8006	22.80963	22.8006	0
2023-09-16 14:40:15	22.8457	22.81414	22.8457	0
2023-09-16 14:50:14	22.8457	22.81865	22.8457	0
2023-09-16 15:00:14	22.8006	22.81414	22.8006	0
2023-09-16 15:10:14	22.8006	22.81414	22.8006	0
2023-09-16 15:20:14	22.8006	22.80963	22.8006	0
2023-09-16 15:30:15	22.8006	22.81413	22.8006	0
2023-09-16 15:34:52	22.8006	22.81413	22.8006	0
2023-09-16 15:40:14	22.8006	22.80962	22.8006	0
2023-09-16 16:00:24	22.8006	22.80962	22.8006	0
2023-09-16 16:10:14	22.8457	22.81413	22.8457	0
2023-09-16 16:20:18	22.8006	22.80962	22.8006	0
2023-09-16 16:30:14	22.8006	22.80511	22.8006	0
2023-09-16 16:34:52	22.8457	22.80962	22.8457	0
2023-09-16 16:40:14	22.8006	22.80962	22.8006	0
2023-09-16 16:50:16	22.8006	22.80962	22.8006	0
2023-09-16 17:00:14	22.8006	22.80962	22.8006	0
2023-09-16 17:10:15	22.8457	22.81413	22.8457	0
2023-09-16 17:20:15	22.8006	22.81413	22.8006	0
2023-09-16 17:30:14	22.8457	22.81864	22.8457	0
2023-09-16 17:34:53	22.8457	22.81864	22.8457	0
2023-09-16 17:40:15	22.8457	22.82315	22.8457	0
2023-09-16 17:41:15	---
2023-09-16 18:21:12	22.8006	22.82315	22.8006	0
2023-09-16 18:40:14	22.8006	22.81864	22.8006	0
2023-09-16 18:50:15	22.8006	22.81864	22.8006	0
2023-09-16 19:00:14	22.8457	22.82315	22.8457	0
2023-09-16 19:10:14	22.8457	22.82766	22.8457	0
2023-09-16 19:20:14	22.8006	22.82315	22.8006	0
2023-09-16 19:30:14	22.8006	22.82315	22.8006	0
2023-09-16 19:34:52	22.8006	22.81864	22.8006	0
2023-09-16 19:40:14	22.7556	22.80963	22.7556	0
2023-09-16 19:50:14	22.8006	22.80512	22.8006	0
2023-09-16 20:00:14	22.8006	22.80512	22.8006	0
2023-09-16 20:10:14	22.8457	22.80963	22.8457	0
2023-09-16 20:20:14	22.8006	22.80963	22.8006	0
2023-09-16 20:30:15	22.8006	22.80512	22.8006	0
2023-09-16 20:34:52	22.8457	22.80512	22.8457	0
2023-09-16 20:40:14	22.8006	22.80512	22.8006	0
2023-09-16 20:50:16	22.8006	22.80512	22.8006	0
2023-09-16 21:00:14	22.7556	22.80062	22.7556	0
2023-09-16 21:10:13	22.8006	22.80512	22.8006	0
2023-09-16 21:20:14	22.7556	22.80062	22.7556	0
2023-09-16 21:30:14	22.8006	22.80062	22.8006	0
2023-09-16 21:34:52	22.7556	22.79161	22.7556	0
2023-09-16 21:40:14	22.8006	22.79161	22.8006	0
2023-09-16 21:50:15	22.8006	22.79161	22.8006	0
2023-09-16 22:00:14	22.7556	22.7826	22.7556	0
2023-09-16 22:10:14	22.7556	22.7781	22.7556	0
2023-09-16 22:20:14	22.7556	22.7736	22.7556	0
2023-09-16 22:30:13	22.7556	22.7736	22.7556	0
2023-09-16 22:34:52	22.7556	22.7691	22.7556	0
2023-09-16 22:40:14	22.7556	22.7691	22.7556	0
2023-09-16 22:50:14	22.8006	22.7691	22.8006	0
2023-09-16 23:00:14	22.7556	22.7691	22.7556	0
2023-09-16 23:10:14	22.7556	22.7646	22.7556	0
2023-09-16 23:20:14	22.7556	22.7601	22.7556	0
2023-09-16 23:30:14	22.7556	22.7601	22.7556	0
2023-09-16 23:34:53	22.8006	22.7646	22.8006	0
2023-09-16 23:40:15	22.7556	22.7646	22.7556	0
2023-09-16 23:50:15	22.7556	22.7646	22.7556	0
2023-09-17 00:00:14	22.7105	22.76009	22.7105	0
2023-09-17 00:10:14	22.7556	22.76009	22.7556	0
2023-09-17 00:20:14	22.8006	22.76009	22.8006	0
2023-09-17 00:30:14	22.8006	22.76459	22.8006	0
2023-09-17 00:34:58	22.7556	22.76459	22.7556	0
2023-09-17 00:40:14	22.8006	22.76909	22.8006	0
2023-09-17 00:50:14	22.7556	22.76909	22.7556	0
2023-09-17 01:00:14	22.8006	22.76909	22.8006	0
2023-09-17 01:10:14	22.7556	22.76909	22.7556	0
2023-09-17 01:20:14	22.7556	22.76909	22.7556	0
2023-09-17 01:30:13	22.7556	22.7736	22.7556	0
2023-09-17 01:34:52	22.7556	22.7736	22.7556	0
2023-09-17 01:40:14	22.7556	22.7691	22.7556	0
2023-09-17 01:50:14	22.7556	22.7646	22.7556	0
2023-09-17 02:00:15	22.7105	22.76009	22.7105	0
2023-09-17 02:10:14	22.7105	22.75108	22.7105	0
2023-09-17 02:20:14	22.8006	22.75558	22.8006	0
2023-09-17 02:30:14	22.7556	22.75108	22.7556	0
2023-09-17 02:34:52	22.8006	22.75558	22.8006	0
2023-09-17 02:40:14	22.7556	22.75558	22.7556	0
2023-09-17 02:50:14	22.7105	22.75107	22.7105	0
2023-09-17 03:00:13	22.7556	22.75107	22.7556	0
2023-09-17 03:10:18	22.7556	22.75107	22.7556	0
2023-09-17 03:20:14	22.7556	22.75107	22.7556	0
2023-09-17 03:30:14	22.7556	22.75558	22.7556	0
2023-09-17 03:34:53	22.7105	22.75558	22.7105	0
2023-09-17 03:40:14	22.7105	22.74657	22.7105	0
2023-09-17 03:50:15	22.7105	22.74206	22.7105	0
2023-09-17 04:00:15	22.7556	22.73756	22.7556	0
2023-09-17 04:10:14	22.8006	22.74206	22.8006	0
2023-09-17 04:20:14	22.7105	22.74206	22.7105	0
2023-09-17 04:30:15	22.6655	22.73305	22.6655	0
2023-09-17 04:34:54	22.7105	22.72854	22.7105	0
2023-09-17 04:40:16	22.7105	22.72403	22.7105	0
2023-09-17 04:50:15	22.7105	22.71952	22.7105	0
2023-09-17 05:00:14	22.7556	22.72403	22.7556	0
2023-09-17 05:10:18	22.7105	22.72403	22.7105	0
2023-09-17 05:20:31	22.7556	22.72854	22.7556	0
2023-09-17 05:30:20	22.6655	22.71953	22.6655	0
2023-09-17 05:34:52	22.7556	22.71503	22.7556	0
2023-09-17 05:40:14	22.7105	22.71503	22.7105	0
2023-09-17 05:50:17	22.7105	22.71953	22.7105	0
2023-09-17 06:00:14	22.6655	22.71503	22.6655	0
2023-09-17 06:10:14	22.7105	22.71503	22.7105	0
2023-09-17 06:20:14	22.6655	22.71053	22.6655	0
2023-09-17 06:30:14	22.6655	22.70152	22.6655	0
2023-09-17 06:34:52	22.7105	22.70152	22.7105	0
2023-09-17 06:40:52	22.6655	22.69251	22.6655	0
2023-09-17 06:50:14	22.7105	22.69701	22.7105	0
2023-09-17 07:00:14	22.7105	22.6925	22.7105	0
2023-09-17 07:10:14	22.7556	22.69701	22.7556	0
2023-09-17 07:20:13	22.7105	22.69701	22.7105	0
2023-09-17 07:30:16	22.7105	22.70151	22.7105	0
2023-09-17 07:34:53	22.7105	22.70151	22.7105	0
2023-09-17 07:40:14	22.7105	22.70601	22.7105	0
2023-09-17 07:50:13	22.7105	22.71051	22.7105	0
2023-09-17 08:00:16	22.7105	22.71051	22.7105	0
2023-09-17 08:10:16	22.7105	22.71501	22.7105	0
2023-09-17 08:20:14	22.6655	22.71051	22.6655	0
2023-09-17 08:30:15	22.7105	22.71051	22.7105	0
2023-09-17 08:34:52	22.7105	22.706	22.7105	0
2023-09-17 08:40:14	22.7556	22.71051	22.7556	0
2023-09-17 08:50:14	22.7105	22.71051	22.7105	0
2023-09-17 09:00:13	22.7105	22.71051	22.7105	0
2023-09-17 09:10:13	22.7105	22.71051	22.7105	0
2023-09-17 09:20:13	22.7556	22.71502	22.7556	0
2023-09-17 09:30:16	22.7105	22.71502	22.7105	0
2023-09-17 09:34:52	22.7556	22.71953	22.7556	0
2023-09-17 09:40:14	22.7105	22.72403	22.7105	0
2023-09-17 09:50:14	22.7105	22.72403	22.7105	0
2023-09-17 10:00:14	22.7105	22.72403	22.7105	0
2023-09-17 10:10:14	22.6655	22.71502	22.6655	0
2023-09-17 10:20:14	22.7105	22.71502	22.7105	0
2023-09-17 10:30:15	22.7105	22.71502	22.7105	0
2023-09-17 10:34:52	22.7105	22.71502	22.7105	0
2023-09-17 10:40:16	22.7105	22.71051	22.7105	0
2023-09-17 10:50:14	22.7105	22.71051	22.7105	0
2023-09-17 11:00:14	22.7556	22.71051	22.7556	0
2023-09-17 11:10:14	22.7556	22.71502	22.7556	0
2023-09-17 11:20:14	22.7105	22.71502	22.7105	0
2023-09-17 11:30:14	22.7105	22.71502	22.7105	0
2023-09-17 11:34:52	22.7556	22.72403	22.7556	0
2023-09-17 11:40:14	22.7556	22.72854	22.7556	0
2023-09-17 11:50:15	22.7556	22.73305	22.7556	0
2023-09-17 12:00:14	22.7105	22.73305	22.7105	0
2023-09-17 12:10:14	22.7105	22.73305	22.7105	0
2023-09-17 12:20:14	22.7105	22.73305	22.7105	0
2023-09-17 12:30:14	22.7556	22.73305	22.7556	0
2023-09-17 12:34:53	22.7105	22.72854	22.7105	0
2023-09-17 12:40:13	22.7556	22.73305	22.7556	0
2023-09-17 12:50:14	22.7556	22.73756	22.7556	0
2023-09-17 13:00:13	22.7556	22.73756	22.7556	0
2023-09-17 13:10:14	22.7556	22.73756	22.7556	0
2023-09-17 13:20:15	22.7105	22.73305	22.7105	0
2023-09-17 13:30:14	22.7105	22.73305	22.7105	0
2023-09-17 13:34:52	22.7105	22.73305	22.7105	0
2023-09-17 13:40:15	22.7556	22.73756	22.7556	0
2023-09-17 13:50:14	22.7105	22.73305	22.7105	0
2023-09-17 14:00:15	22.7556	22.73756	22.7556	0
2023-09-17 14:10:14	22.8006	22.74206	22.8006	0
2023-09-17 14:20:14	22.7556	22.74206	22.7556	0
2023-09-17 14:30:14	22.7105	22.73755	22.7105	0
2023-09-17 14:34:52	22.7105	22.73304	22.7105	0
2023-09-17 14:40:14	22.7556	22.73755	22.7556	0
2023-09-17 14:50:14	22.7105	22.73755	22.7105	0
2023-09-17 15:00:14	22.7556	22.74206	22.7556	0
2023-09-17 15:10:16	22.7556	22.74206	22.7556	0
2023-09-17 15:20:14	22.7556	22.74657	22.7556	0
2023-09-17 15:30:14	22.7556	22.74657	22.7556	0
2023-09-17 15:34:52	22.7556	22.74207	22.7556	0
2023-09-17 15:40:16	22.7556	22.74207	22.7556	0
2023-09-17 15:50:15	22.7556	22.74658	22.7556	0
2023-09-17 16:00:14	22.7105	22.74658	22.7105	0
2023-09-17 16:10:14	22.7556	22.74658	22.7556	0
2023-09-17 16:20:14	22.7105	22.74658	22.7105	0
2023-09-17 16:30:15	22.7556	22.74658	22.7556	0
2023-09-17 16:34:51	22.7105	22.74207	22.7105	0
2023-09-17 16:40:14	22.8006	22.74657	22.8006	0
2023-09-17 16:50:15	22.7556	22.74657	22.7556	0
2023-09-17 17:00:19	22.8006	22.75107	22.8006	0
2023-09-17 17:01:19	---
2023-09-17 17:40:15	22.7105	22.74656	22.7105	0
2023-09-17 17:50:14	22.7556	22.74656	22.7556	0
2023-09-17 18:00:13	22.7556	22.75107	22.7556	0
2023-09-17 18:10:14	22.7556	22.75107	22.7556	0
2023-09-17 18:20:14	22.7556	22.75558	22.7556	0
2023-09-17 18:30:15	22.7105	22.75107	22.7105	0
2023-09-17 18:34:52	22.6655	22.74657	22.6655	0
2023-09-17 18:40:14	22.7105	22.73756	22.7105	0
2023-09-17 18:50:15	22.7105	22.73305	22.7105	0
2023-09-17 19:00:15	22.7105	22.72404	22.7105	0
2023-09-17 19:10:14	22.7556	22.72855	22.7556	0
2023-09-17 19:20:14	22.7105	22.72404	22.7105	0
2023-09-17 19:30:15	22.7105	22.71953	22.7105	0
2023-09-17 19:34:51	22.7105	22.71502	22.7105	0
2023-09-17 19:40:14	22.7105	22.71051	22.7105	0
2023-09-17 19:50:14	22.7105	22.71051	22.7105	0
2023-09-17 20:00:15	22.7556	22.71952	22.7556	0
2023-09-17 20:10:12	22.7105	22.71952	22.7105	0
2023-09-17 20:20:16	22.6655	22.71502	22.6655	0
2023-09-17 20:30:14	22.7105	22.71502	22.7105	0
2023-09-17 20:34:52	22.7105	22.71051	22.7105	0
2023-09-17 20:40:14	22.7105	22.71051	22.7105	0
2023-09-17 20:50:14	22.7105	22.71051	22.7105	0
2023-09-17 21:00:16	22.6655	22.70601	22.6655	0
2023-09-17 21:10:14	22.7105	22.70601	22.7105	0
2023-09-17 21:20:13	22.7105	22.70601	22.7105	0
2023-09-17 21:30:14	22.7105	22.7015	22.7105	0
2023-09-17 21:34:53	22.7556	22.70601	22.7556	0
2023-09-17 21:40:15	22.7556	22.71502	22.7556	0
2023-09-17 21:50:15	22.6655	22.71052	22.6655	0
2023-09-17 22:00:13	22.7105	22.71052	22.7105	0
2023-09-17 22:10:14	22.7105	22.71052	22.7105	0
2023-09-17 22:20:14	22.7105	22.71052	22.7105	0
2023-09-17 22:30:14	22.6655	22.71052	22.6655	0
2023-09-17 22:34:52	22.7105	22.71052	22.7105	0
2023-09-17 22:40:13	22.7105	22.71052	22.7105	0
2023-09-17 22:50:15	22.7105	22.71052	22.7105	0
2023-09-17 23:00:14	22.6655	22.70151	22.6655	0
2023-09-17 23:10:15	22.6655	22.6925	22.6655	0
2023-09-17 23:20:16	22.7105	22.697	22.7105	0
2023-09-17 23:30:15	22.6655	22.6925	22.6655	0
2023-09-17 23:34:52	22.7105	22.6925	22.7105	0
2023-09-17 23:40:14	22.7105	22.6925	22.7105	0
2023-09-17 23:50:14	22.7105	22.697	22.7105	0
2023-09-18 00:00:14	22.7105	22.697	22.7105	0
2023-09-18 00:10:14	22.6655	22.6925	22.6655	0
2023-09-18 00:20:14	22.7105	22.6925	22.7105	0
2023-09-18 00:30:14	22.7556	22.70151	22.7556	0
2023-09-18 00:34:52	22.6204	22.697	22.6204	0
2023-09-18 00:40:14	22.7556	22.70151	22.7556	0
2023-09-18 00:50:15	22.7105	22.70601	22.7105	0
2023-09-18 01:00:14	22.7105	22.70601	22.7105	0
2023-09-18 01:10:14	22.6655	22.70151	22.6655	0
2023-09-18 01:20:13	22.6655	22.69701	22.6655	0
2023-09-18 01:30:14	22.7105	22.69701	22.7105	0
2023-09-18 01:34:52	22.6655	22.69701	22.6655	0
2023-09-18 01:40:15	22.7556	22.70152	22.7556	0
2023-09-18 01:50:14	22.6655	22.69251	22.6655	0
2023-09-18 02:00:14	22.6655	22.69702	22.6655	0
2023-09-18 02:10:14	22.6655	22.68801	22.6655	0
2023-09-18 02:20:14	22.6655	22.68351	22.6655	0
2023-09-18 02:30:13	22.7105	22.68351	22.7105	0
2023-09-18 02:34:52	22.6204	22.679	22.6204	0
2023-09-18 02:40:14	22.6655	22.679	22.6655	0
2023-09-18 02:50:13	22.7105	22.679	22.7105	0
2023-09-18 03:00:18	22.6655	22.679	22.6655	0
2023-09-18 03:10:14	22.6655	22.66999	22.6655	0
2023-09-18 03:20:13	22.7105	22.67449	22.7105	0
2023-09-18 03:30:15	22.6655	22.67449	22.6655	0
2023-09-18 03:34:52	22.6204	22.66998	22.6204	0
2023-09-18 03:40:14	22.6655	22.66998	22.6655	0
2023-09-18 03:50:14	22.6655	22.66548	22.6655	0
2023-09-18 04:00:14	22.6655	22.66999	22.6655	0
2023-09-18 04:10:14	22.7105	22.67449	22.7105	0
2023-09-18 04:20:14	22.7105	22.67449	22.7105	0
2023-09-18 04:30:14	22.6655	22.67449	22.6655	0
2023-09-18 04:34:52	22.6655	22.67449	22.6655	0
2023-09-18 04:40:17	22.6204	22.66548	22.6204	0
2023-09-18 04:50:14	22.6655	22.66548	22.6655	0
2023-09-18 05:00:14	22.6655	22.66999	22.6655	0
2023-09-18 05:10:17	22.6655	22.66999	22.6655	0
2023-09-18 05:20:14	22.6204	22.66548	22.6204	0
2023-09-18 05:30:14	22.6655	22.66548	22.6655	0
2023-09-18 05:34:55	22.6204	22.65647	22.6204	0
2023-09-18 05:40:13	22.6655	22.65197	22.6655	0
2023-09-18 05:50:14	22.7105	22.65647	22.7105	0
2023-09-18 06:00:14	22.7556	22.66548	22.7556	0
2023-09-18 06:10:14	22.7556	22.679	22.7556	0
2023-09-18 06:20:14	22.7556	22.68801	22.7556	0
2023-09-18 06:30:14	22.8006	22.70152	22.8006	0
2023-09-18 06:34:52	22.7105	22.70602	22.7105	0
2023-09-18 06:40:13	22.7556	22.71954	22.7556	0
2023-09-18 06:50:14	22.7105	22.72404	22.7105	0
2023-09-18 07:00:14	22.6655	22.72855	22.6655	0
2023-09-18 07:10:13	22.7105	22.73305	22.7105	0
2023-09-18 07:20:14	22.6655	22.72855	22.6655	0
2023-09-18 07:30:15	22.7105	22.72404	22.7105	0
2023-09-18 07:34:52	22.7105	22.71953	22.7105	0
2023-09-18 07:40:15	22.7105	22.71502	22.7105	0
2023-09-18 07:50:14	22.6655	22.70151	22.6655	0
2023-09-18 08:00:14	22.7105	22.70151	22.7105	0
2023-09-18 08:10:14	22.6655	22.6925	22.6655	0
2023-09-18 08:20:16	22.7105	22.6925	22.7105	0
2023-09-18 08:30:14	22.7105	22.697	22.7105	0
2023-09-18 08:34:52	22.6655	22.6925	22.6655	0
2023-09-18 08:40:14	22.7105	22.697	22.7105	0
2023-09-18 08:50:15	22.7556	22.70151	22.7556	0
2023-09-18 09:00:13	22.8006	22.71052	22.8006	0
2023-09-18 09:10:15	22.8006	22.71953	22.8006	0
2023-09-18 09:20:15	22.8457	22.73755	22.8457	0
2023-09-18 09:30:14	22.7556	22.74206	22.7556	0
2023-09-18 09:34:52	22.8006	22.75557	22.8006	0
2023-09-18 09:40:15	22.8006	22.76458	22.8006	0
2023-09-18 09:50:16	22.8006	22.77359	22.8006	0
2023-09-18 10:00:14	22.8006	22.7871	22.8006	0
2023-09-18 10:10:15	22.7556	22.79161	22.7556	0
2023-09-18 10:20:14	22.7105	22.7871	22.7105	0
2023-09-18 10:30:14	22.7105	22.77809	22.7105	0
2023-09-18 10:34:53	22.7105	22.76908	22.7105	0
2023-09-18 10:40:13	22.7105	22.75556	22.7105	0
2023-09-18 10:50:15	22.7556	22.75556	22.7556	0
2023-09-18 11:00:14	22.7105	22.74655	22.7105	0
2023-09-18 11:10:15	22.7556	22.74205	22.7556	0
2023-09-18 11:20:15	22.7105	22.73304	22.7105	0
2023-09-18 11:30:14	22.7105	22.72403	22.7105	0
2023-09-18 11:34:52	22.7556	22.72403	22.7556	0
2023-09-18 11:40:16	22.7556	22.72854	22.7556	0
2023-09-18 11:50:17	22.7105	22.72854	22.7105	0
2023-09-18 12:00:15	22.7556	22.73305	22.7556	0
2023-09-18 12:10:14	22.7105	22.73305	22.7105	0
2023-09-18 12:20:15	22.7556	22.73305	22.7556	0
2023-09-18 12:30:15	22.8006	22.74206	22.8006	0
2023-09-18 12:34:52	22.8457	22.75107	22.8457	0
2023-09-18 12:40:14	22.8457	22.76459	22.8457	0
2023-09-18 12:50:15	22.8457	22.77811	22.8457	0
2023-09-18 13:00:16	22.8907	22.79162	22.8907	0
2023-09-18 13:20:13	22.9357	22.80963	22.9357	0
2023-09-18 13:30:14	22.8907	22.82765	22.8907	0
2023-09-18 13:34:52	22.9357	22.84566	22.9357	0
2023-09-18 13:40:14	22.9807	22.87268	22.9807	0
2023-09-18 13:50:14	22.9357	22.89069	22.9357	0
2023-09-18 14:00:14	22.8907	22.8997	22.8907	0
2023-09-18 14:10:14	22.8457	22.8997	22.8457	0
2023-09-18 14:20:15	22.8907	22.9042	22.8907	0
2023-09-18 14:30:14	22.8006	22.89969	22.8006	0
2023-09-18 14:34:52	22.8907	22.89969	22.8907	0
2023-09-18 14:40:14	22.8006	22.88618	22.8006	0
2023-09-18 14:50:14	22.8006	22.87717	22.8006	0
2023-09-18 15:00:16	22.8457	22.86817	22.8457	0
2023-09-18 15:10:13	22.8006	22.85016	22.8006	0
2023-09-18 15:20:13	22.8006	22.83665	22.8006	0
2023-09-18 15:30:14	22.7556	22.82314	22.7556	0
2023-09-18 15:34:53	22.7556	22.81413	22.7556	0
2023-09-18 15:40:14	22.7556	22.80062	22.7556	0
2023-09-18 15:50:14	22.7556	22.79612	22.7556	0
2023-09-18 16:00:14	22.7556	22.78261	22.7556	0
2023-09-18 16:10:14	22.7556	22.77811	22.7556	0
2023-09-18 16:20:14	22.7556	22.77361	22.7556	0
2023-09-18 16:30:14	22.8006	22.7691	22.8006	0
2023-09-18 16:34:52	22.7105	22.76009	22.7105	0
2023-09-18 16:40:14	22.7556	22.75559	22.7556	0
2023-09-18 16:50:14	22.7105	22.75108	22.7105	0
2023-09-18 17:00:13	22.8006	22.75558	22.8006	0
2023-09-18 17:10:14	22.7556	22.75558	22.7556	0
2023-09-18 17:20:14	22.7556	22.75558	22.7556	0
2023-09-18 17:30:14	22.7556	22.75558	22.7556	0
2023-09-18 17:34:53	22.7556	22.75558	22.7556	0
2023-09-18 17:40:14	22.7556	22.75558	22.7556	0
2023-09-18 17:50:15	22.7556	22.75108	22.7556	0
2023-09-18 18:00:14	22.7105	22.75108	22.7105	0
2023-09-18 18:10:14	22.7556	22.75108	22.7556	0
2023-09-18 18:20:14	22.7105	22.75108	22.7105	0
2023-09-18 18:30:14	22.7105	22.74207	22.7105	0
2023-09-18 18:34:52	22.8006	22.74657	22.8006	0
2023-09-18 18:40:15	22.7556	22.74657	22.7556	0
2023-09-18 18:50:14	22.7556	22.74657	22.7556	0
2023-09-18 19:00:15	22.7105	22.74206	22.7105	0
2023-09-18 19:10:14	22.7556	22.74206	22.7556	0
2023-09-18 19:20:13	22.7556	22.74206	22.7556	0
2023-09-18 19:30:13	22.8006	22.75107	22.8006	0
2023-09-18 19:34:53	22.7105	22.74656	22.7105	0
2023-09-18 19:40:14	22.7556	22.75107	22.7556	0
2023-09-18 19:50:14	22.7105	22.75107	22.7105	0
2023-09-18 20:00:13	22.7556	22.74657	22.7556	0
2023-09-18 20:10:14	22.7105	22.74206	22.7105	0
2023-09-18 20:20:14	22.7556	22.74206	22.7556	0
2023-09-18 20:30:14	22.7556	22.74657	22.7556	0
2023-09-18 20:34:52	22.7556	22.74657	22.7556	0
2023-09-18 20:40:15	22.7556	22.74657	22.7556	0
2023-09-18 20:50:14	22.7105	22.73756	22.7105	0
2023-09-18 21:00:16	22.7105	22.73756	22.7105	0
2023-09-18 21:10:14	22.7105	22.73305	22.7105	0
2023-09-18 21:20:14	22.7105	22.73305	22.7105	0
2023-09-18 21:30:14	22.6655	22.72404	22.6655	0
2023-09-18 21:34:52	22.7105	22.72404	22.7105	0
2023-09-18 21:40:15	22.7105	22.71953	22.7105	0
2023-09-18 21:50:15	22.6655	22.71052	22.6655	0
2023-09-18 22:00:14	22.7105	22.70601	22.7105	0
2023-09-18 22:10:14	22.6655	22.697	22.6655	0
2023-09-18 22:20:14	22.7105	22.697	22.7105	0
2023-09-18 22:30:15	22.7556	22.70151	22.7556	0
2023-09-18 22:34:52	22.7556	22.70602	22.7556	0
2023-09-18 22:40:14	22.7105	22.70602	22.7105	0
2023-09-18 22:50:14	22.7105	22.71052	22.7105	0
2023-09-18 23:00:15	22.7105	22.71052	22.7105	0
2023-09-18 23:10:14	22.7105	22.71052	22.7105	0
2023-09-18 23:20:14	22.7105	22.71502	22.7105	0
2023-09-18 23:30:15	22.7556	22.71953	22.7556	0
2023-09-18 23:34:52	22.7105	22.72403	22.7105	0
2023-09-18 23:40:14	22.7556	22.72854	22.7556	0
2023-09-18 23:50:15	22.7556	22.72854	22.7556	0
2023-09-19 00:00:14	22.7105	22.72403	22.7105	0
2023-09-19 00:10:14	22.7556	22.72854	22.7556	0
2023-09-19 00:20:14	22.7105	22.72854	22.7105	0
2023-09-19 00:30:14	22.6655	22.72404	22.6655	0
2023-09-19 00:34:54	22.7105	22.72404	22.7105	0
2023-09-19 00:40:14	22.7556	22.72855	22.7556	0
2023-09-19 00:50:14	22.7105	22.72404	22.7105	0
2023-09-19 01:00:15	22.7105	22.72404	22.7105	0
2023-09-19 01:10:14	22.7105	22.71953	22.7105	0
2023-09-19 01:20:14	22.7105	22.71502	22.7105	0
2023-09-19 01:30:13	22.6655	22.71052	22.6655	0
2023-09-19 01:34:52	22.6655	22.70151	22.6655	0
2023-09-19 01:40:14	22.7105	22.70151	22.7105	0
2023-09-19 01:50:13	22.7105	22.70601	22.7105	0
2023-09-19 02:00:13	22.7105	22.70601	22.7105	0
2023-09-19 02:10:14	22.7105	22.7015	22.7105	0
2023-09-19 02:20:14	22.7105	22.7015	22.7105	0
2023-09-19 02:30:13	22.7105	22.7015	22.7105	0
2023-09-19 02:34:53	22.7556	22.70601	22.7556	0
2023-09-19 02:40:13	22.6655	22.70151	22.6655	0
2023-09-19 02:50:14	22.7105	22.70601	22.7105	0
2023-09-19 03:00:16	22.6655	22.70601	22.6655	0
2023-09-19 03:10:17	22.7105	22.70601	22.7105	0
2023-09-19 03:20:14	22.7105	22.70601	22.7105	0
2023-09-19 03:30:14	22.7105	22.70601	22.7105	0
2023-09-19 03:34:53	22.6655	22.70151	22.6655	0
2023-09-19 03:40:13	22.7105	22.70151	22.7105	0
2023-09-19 03:50:15	22.6655	22.69701	22.6655	0
2023-09-19 04:00:14	22.7105	22.6925	22.7105	0
2023-09-19 04:10:14	22.7105	22.697	22.7105	0
2023-09-19 04:20:14	22.7105	22.697	22.7105	0
2023-09-19 04:30:16	22.6655	22.697	22.6655	0
2023-09-19 04:34:54	22.7105	22.697	22.7105	0
2023-09-19 04:40:15	22.6655	22.6925	22.6655	0
2023-09-19 04:50:16	22.7105	22.6925	22.7105	0
2023-09-19 05:00:16	22.6655	22.6925	22.6655	0
2023-09-19 05:10:16	22.6655	22.688	22.6655	0
2023-09-19 05:20:15	22.6655	22.688	22.6655	0
2023-09-19 05:30:16	22.7105	22.688	22.7105	0
2023-09-19 05:34:56	22.6655	22.6835	22.6655	0
2023-09-19 05:40:14	22.7105	22.6835	22.7105	0
2023-09-19 05:50:18	22.7105	22.688	22.7105	0
2023-09-19 06:00:14	22.7105	22.688	22.7105	0
2023-09-19 06:10:14	22.7105	22.6925	22.7105	0
2023-09-19 06:30:13	22.7556	22.69701	22.7556	0
2023-09-19 06:34:52	22.7556	22.70602	22.7556	0
2023-09-19 06:40:14	22.8006	22.71953	22.8006	0
2023-09-19 06:50:15	22.7105	22.72403	22.7105	0
2023-09-19 07:00:14	22.7556	22.72854	22.7556	0
2023-09-19 07:10:14	22.7556	22.73755	22.7556	0
2023-09-19 07:20:14	22.7105	22.73755	22.7105	0
2023-09-19 07:30:14	22.7105	22.73755	22.7105	0
2023-09-19 07:34:53	22.7105	22.73755	22.7105	0
2023-09-19 07:40:14	22.7105	22.73755	22.7105	0
2023-09-19 07:50:14	22.7105	22.73304	22.7105	0
2023-09-19 08:00:14	22.7105	22.72853	22.7105	0
2023-09-19 08:10:15	22.7556	22.72403	22.7556	0
2023-09-19 08:20:14	22.7105	22.72403	22.7105	0
2023-09-19 08:30:14	22.7556	22.72403	22.7556	0
2023-09-19 08:34:52	22.8006	22.72853	22.8006	0
2023-09-19 08:40:14	22.7556	22.73304	22.7556	0
2023-09-19 08:50:14	22.7556	22.73755	22.7556	0
2023-09-19 09:00:14	22.7556	22.74206	22.7556	0
2023-09-19 09:10:14	22.7556	22.74657	22.7556	0
2023-09-19 09:20:13	22.7105	22.74657	22.7105	0
2023-09-19 09:30:14	22.7556	22.75108	22.7556	0
2023-09-19 09:34:52	22.8006	22.75558	22.8006	0
2023-09-19 09:40:15	22.8006	22.76459	22.8006	0
2023-09-19 09:50:15	22.7556	22.76459	22.7556	0
2023-09-19 10:00:14	22.7105	22.75558	22.7105	0
2023-09-19 10:10:14	22.7556	22.75558	22.7556	0
2023-09-19 10:20:16	22.8006	22.76008	22.8006	0
2023-09-19 10:30:13	22.7556	22.76008	22.7556	0
2023-09-19 10:34:52	22.7105	22.75557	22.7105	0
2023-09-19 10:40:14	22.7556	22.76008	22.7556	0
2023-09-19 10:50:14	22.7105	22.75557	22.7105	0
2023-09-19 11:00:14	22.7556	22.75107	22.7556	0
2023-09-19 11:10:14	22.7556	22.74657	22.7556	0
2023-09-19 11:20:14	22.7556	22.74657	22.7556	0
2023-09-19 11:30:14	22.7556	22.75108	22.7556	0
2023-09-19 11:34:51	22.7105	22.74657	22.7105	0
2023-09-19 11:40:14	22.7105	22.73756	22.7105	0
2023-09-19 11:50:14	22.7556	22.73756	22.7556	0
2023-09-19 12:00:14	22.7556	22.74207	22.7556	0
2023-09-19 12:10:14	22.7556	22.74207	22.7556	0
2023-09-19 12:20:14	22.6655	22.73757	22.6655	0
2023-09-19 12:30:14	22.7105	22.73306	22.7105	0
2023-09-19 12:34:52	22.6655	22.72405	22.6655	0
2023-09-19 12:40:14	22.7105	22.71954	22.7105	0
2023-09-19 12:50:14	22.6655	22.71053	22.6655	0
2023-09-19 13:00:14	22.7556	22.71504	22.7556	0
2023-09-19 13:10:14	22.7105	22.71504	22.7105	0
2023-09-19 13:20:14	22.7105	22.71053	22.7105	0
2023-09-19 13:30:14	22.7105	22.70602	22.7105	0
2023-09-19 13:34:52	22.6655	22.69701	22.6655	0
2023-09-19 13:40:13	22.7105	22.70151	22.7105	0
2023-09-19 13:50:14	22.7105	22.70151	22.7105	0
2023-09-19 14:00:14	22.7105	22.70601	22.7105	0
2023-09-19 14:10:14	22.7105	22.70601	22.7105	0
2023-09-19 14:20:14	22.7105	22.71051	22.7105	0
2023-09-19 14:30:14	22.7105	22.706	22.7105	0
2023-09-19 14:34:52	22.7105	22.706	22.7105	0
2023-09-19 14:40:15	22.7556	22.71051	22.7556	0
2023-09-19 14:50:14	22.7105	22.71051	22.7105	0
2023-09-19 15:00:15	22.7105	22.71501	22.7105	0
2023-09-19 15:10:15	22.6655	22.71051	22.6655	0
2023-09-19 15:20:14	22.7105	22.71051	22.7105	0
2023-09-19 15:30:15	22.7105	22.71051	22.7105	0
2023-09-19 15:34:53	22.7105	22.71051	22.7105	0
2023-09-19 15:40:14	22.7556	22.71502	22.7556	0
2023-09-19 15:50:13	22.7556	22.71953	22.7556	0
2023-09-19 16:00:13	22.6655	22.71503	22.6655	0
2023-09-19 16:10:14	22.7556	22.71503	22.7556	0
2023-09-19 16:20:14	22.7105	22.71503	22.7105	0
2023-09-19 16:30:13	22.6655	22.71053	22.6655	0
2023-09-19 16:34:52	22.6655	22.71053	22.6655	0
2023-09-19 16:40:14	22.6655	22.70603	22.6655	0
2023-09-19 16:50:14	22.7105	22.70603	22.7105	0
2023-09-19 17:00:14	22.7105	22.70603	22.7105	0
2023-09-19 17:10:14	22.6655	22.69702	22.6655	0
2023-09-19 17:20:14	22.7105	22.69251	22.7105	0
2023-09-19 17:30:15	22.7105	22.69701	22.7105	0
2023-09-19 17:34:52	22.6655	22.688	22.6655	0
2023-09-19 17:40:15	22.7105	22.688	22.7105	0
2023-09-19 17:50:14	22.7105	22.6925	22.7105	0
2023-09-19 18:00:14	22.7105	22.697	22.7105	0
2023-09-19 18:10:14	22.7105	22.7015	22.7105	0
2023-09-19 18:20:15	22.7105	22.7015	22.7105	0
2023-09-19 18:30:13	22.6655	22.697	22.6655	0
2023-09-19 18:34:52	22.6655	22.697	22.6655	0
2023-09-19 18:40:14	22.6655	22.6925	22.6655	0
2023-09-19 18:50:14	22.6655	22.688	22.6655	0
2023-09-19 19:00:15	22.6655	22.688	22.6655	0
2023-09-19 19:10:14	22.6655	22.6835	22.6655	0
2023-09-19 19:20:14	22.7105	22.6835	22.7105	0
2023-09-19 19:30:13	22.7105	22.6835	22.7105	0
2023-09-19 19:34:52	22.6204	22.67449	22.6204	0
2023-09-19 19:40:13	22.7105	22.67449	22.7105	0
2023-09-19 19:50:14	22.6655	22.67449	22.6655	0
2023-09-19 20:00:14	22.6655	22.67449	22.6655	0
2023-09-19 20:10:14	22.7105	22.67899	22.7105	0
2023-09-19 20:20:14	22.6655	22.67899	22.6655	0
2023-09-19 20:30:14	22.6655	22.67899	22.6655	0
2023-09-19 20:34:52	22.6204	22.67448	22.6204	0
2023-09-19 20:40:14	22.6655	22.66998	22.6655	0
2023-09-19 20:50:14	22.6204	22.66097	22.6204	0
2023-09-19 21:00:14	22.6655	22.66548	22.6655	0
2023-09-19 21:10:15	22.6655	22.66098	22.6655	0
2023-09-19 21:20:14	22.6655	22.66098	22.6655	0
2023-09-19 21:30:14	22.5753	22.65196	22.5753	0
2023-09-19 21:34:55	22.6655	22.64746	22.6655	0
2023-09-19 21:40:14	22.6204	22.64295	22.6204	0
2023-09-19 21:50:13	22.6655	22.64295	22.6655	0
2023-09-19 22:00:14	22.6655	22.64746	22.6655	0
2023-09-19 22:10:16	22.6655	22.64746	22.6655	0
2023-09-19 22:20:15	22.6204	22.64746	22.6204	0
2023-09-19 22:30:14	22.6655	22.64746	22.6655	0
2023-09-19 22:34:53	22.7105	22.65196	22.7105	0
2023-09-19 22:40:14	22.6204	22.64745	22.6204	0
2023-09-19 22:50:14	22.6204	22.65196	22.6204	0
2023-09-19 23:00:14	22.6204	22.64745	22.6204	0
2023-09-19 23:10:14	22.5753	22.64294	22.5753	0
2023-09-19 23:20:14	22.6204	22.63843	22.6204	0
2023-09-19 23:30:13	22.6204	22.63392	22.6204	0
2023-09-19 23:34:52	22.6204	22.62941	22.6204	0
2023-09-19 23:40:14	22.6655	22.63392	22.6655	0
2023-09-19 23:50:14	22.5753	22.6249	22.5753	0
2023-09-20 00:00:14	22.6204	22.61589	22.6204	0
2023-09-20 00:10:14	22.6655	22.6204	22.6655	0
2023-09-20 00:20:14	22.6204	22.6204	22.6204	0
2023-09-20 00:30:14	22.5753	22.61589	22.5753	0
2023-09-20 00:34:52	22.6204	22.6204	22.6204	0
2023-09-20 00:40:14	22.6655	22.62491	22.6655	0
2023-09-20 00:50:14	22.5753	22.6204	22.5753	0
2023-09-20 01:00:14	22.6204	22.6204	22.6204	0
2023-09-20 01:10:13	22.6204	22.61589	22.6204	0
2023-09-20 01:20:14	22.6204	22.6204	22.6204	0
2023-09-20 01:30:14	22.6655	22.62491	22.6655	0
2023-09-20 01:34:52	22.6204	22.6204	22.6204	0
2023-09-20 01:40:14	22.6204	22.6204	22.6204	0
2023-09-20 01:50:14	22.6204	22.62491	22.6204	0
2023-09-20 02:00:14	22.6204	22.62491	22.6204	0
2023-09-20 02:10:15	22.5753	22.61589	22.5753	0
2023-09-20 02:20:14	22.6204	22.6204	22.6204	0
2023-09-20 02:30:13	22.5302	22.61138	22.5302	0
2023-09-20 02:34:52	22.5753	22.60687	22.5753	0
2023-09-20 02:40:14	22.5753	22.60236	22.5753	0
2023-09-20 02:50:16	22.6204	22.59785	22.6204	0
2023-09-20 03:00:14	22.5753	22.59334	22.5753	0
2023-09-20 03:10:14	22.6204	22.59334	22.6204	0
2023-09-20 03:20:15	22.5753	22.58883	22.5753	0
2023-09-20 03:30:15	22.6204	22.58883	22.6204	0
2023-09-20 03:34:53	22.5753	22.58883	22.5753	0
2023-09-20 03:40:14	22.5302	22.57981	22.5302	0
2023-09-20 03:50:13	22.5753	22.58432	22.5753	0
2023-09-20 04:00:13	22.6204	22.58883	22.6204	0
2023-09-20 04:10:15	22.5753	22.58883	22.5753	0
2023-09-20 04:20:19	22.6204	22.58883	22.6204	0
2023-09-20 04:30:17	22.5753	22.58883	22.5753	0
2023-09-20 04:34:53	22.5302	22.57981	22.5302	0
2023-09-20 04:40:15	22.5753	22.57981	22.5753	0
2023-09-20 04:50:14	22.6204	22.57981	22.6204	0
2023-09-20 05:00:14	22.6204	22.58432	22.6204	0
2023-09-20 05:10:14	22.5302	22.58432	22.5302	0
2023-09-20 05:20:16	22.5753	22.58432	22.5753	0
2023-09-20 05:30:17	22.5753	22.57981	22.5753	0
2023-09-20 05:34:52	22.6204	22.58432	22.6204	0
2023-09-20 05:40:15	22.5753	22.57981	22.5753	0
2023-09-20 05:50:14	22.5753	22.57981	22.5753	0
2023-09-20 06:00:14	22.6204	22.58883	22.6204	0
2023-09-20 06:10:16	22.5753	22.58883	22.5753	0
2023-09-20 06:20:13	22.5753	22.58432	22.5753	0
2023-09-20 06:30:15	22.5753	22.57981	22.5753	0
2023-09-20 06:34:52	22.6204	22.58883	22.6204	0
2023-09-20 06:40:14	22.5302	22.58432	22.5302	0
2023-09-20 06:50:15	22.5302	22.57981	22.5302	0
2023-09-20 07:00:14	22.6655	22.58432	22.6655	0
2023-09-20 07:10:15	22.5753	22.58432	22.5753	0
2023-09-20 07:20:14	22.5753	22.58432	22.5753	0
2023-09-20 07:30:13	22.5302	22.5753	22.5302	0
2023-09-20 07:34:52	22.5753	22.5753	22.5753	0
2023-09-20 07:40:14	22.5753	22.5753	22.5753	0
2023-09-20 07:50:14	22.5753	22.5753	22.5753	0
2023-09-20 08:00:13	22.6204	22.5753	22.6204	0
2023-09-20 08:10:14	22.6655	22.58883	22.6655	0
2023-09-20 08:20:14	22.6655	22.60236	22.6655	0
2023-09-20 08:30:15	22.6204	22.59785	22.6204	0
2023-09-20 08:34:53	22.6204	22.60236	22.6204	0
2023-09-20 08:40:14	22.5753	22.60236	22.5753	0
2023-09-20 08:50:15	22.6204	22.61138	22.6204	0
2023-09-20 09:00:15	22.6204	22.61589	22.6204	0
2023-09-20 09:10:14	22.6204	22.6204	22.6204	0
2023-09-20 09:20:14	22.6204	22.62491	22.6204	0
2023-09-20 09:30:13	22.6204	22.62491	22.6204	0
2023-09-20 09:34:51	22.6204	22.6204	22.6204	0
2023-09-20 09:40:18	22.6655	22.6204	22.6655	0
2023-09-20 09:50:15	22.7105	22.62941	22.7105	0
2023-09-20 10:00:14	22.7105	22.63842	22.7105	0
2023-09-20 10:10:14	22.7105	22.65194	22.7105	0
2023-09-20 10:20:16	22.7556	22.66546	22.7556	0
2023-09-20 10:30:14	22.6655	22.66997	22.6655	0
2023-09-20 10:34:53	22.7105	22.67898	22.7105	0
2023-09-20 10:40:16	22.7105	22.68799	22.7105	0
2023-09-20 10:50:16	22.6655	22.6925	22.6655	0
2023-09-20 11:00:14	22.6655	22.69701	22.6655	0
2023-09-20 11:10:16	22.6204	22.6925	22.6204	0
2023-09-20 11:20:15	22.6655	22.688	22.6655	0
2023-09-20 11:30:16	22.6655	22.6835	22.6655	0
2023-09-20 11:34:52	22.6655	22.679	22.6655	0
2023-09-20 11:40:14	22.6655	22.66999	22.6655	0
2023-09-20 11:50:15	22.6655	22.66999	22.6655	0
2023-09-20 12:00:16	22.6655	22.66549	22.6655	0
2023-09-20 12:10:13	22.6204	22.65648	22.6204	0
2023-09-20 12:20:14	22.6204	22.65197	22.6204	0
2023-09-20 12:30:39	22.6655	22.65197	22.6655	0
2023-09-20 12:34:52	22.6655	22.65648	22.6655	0
2023-09-20 12:40:14	22.7105	22.66098	22.7105	0
2023-09-20 12:50:15	22.6655	22.66098	22.6655	0
2023-09-20 13:00:15	22.7105	22.66548	22.7105	0
2023-09-20 13:10:14	22.6655	22.66548	22.6655	0
2023-09-20 13:20:14	22.6655	22.66548	22.6655	0
2023-09-20 13:30:15	22.6655	22.66548	22.6655	0
2023-09-20 13:34:54	22.6655	22.66999	22.6655	0
2023-09-20 13:40:14	22.6655	22.6745	22.6655	0
2023-09-20 13:50:14	22.6655	22.6745	22.6655	0
2023-09-20 14:00:14	22.6655	22.6745	22.6655	0
2023-09-20 14:10:14	22.7105	22.6745	22.7105	0
2023-09-20 14:20:14	22.6655	22.6745	22.6655	0
2023-09-20 14:30:15	22.6655	22.67	22.6655	0
2023-09-20 14:34:53	22.6655	22.67	22.6655	0
2023-09-20 14:40:13	22.6655	22.67	22.6655	0
2023-09-20 14:50:15	22.6655	22.67	22.6655	0
2023-09-20 15:00:14	22.6655	22.67	22.6655	0
2023-09-20 15:10:15	22.6655	22.67	22.6655	0
2023-09-20 15:20:15	22.6655	22.67	22.6655	0
2023-09-20 15:30:14	22.5753	22.66098	22.5753	0
2023-09-20 15:34:52	22.6204	22.65197	22.6204	0
2023-09-20 15:40:14	22.6655	22.65197	22.6655	0
2023-09-20 15:50:14	22.6204	22.64746	22.6204	0
2023-09-20 16:00:15	22.6204	22.64295	22.6204	0
2023-09-20 16:10:15	22.6204	22.63844	22.6204	0
2023-09-20 16:20:15	22.6204	22.63393	22.6204	0
2023-09-20 16:30:14	22.5753	22.62491	22.5753	0
2023-09-20 16:34:53	22.6204	22.6204	22.6204	0
2023-09-20 16:40:14	22.6204	22.61589	22.6204	0
2023-09-20 16:50:16	22.6655	22.62491	22.6655	0
2023-09-20 17:00:14	22.6204	22.62491	22.6204	0
2023-09-20 17:10:14	22.6204	22.6204	22.6204	0
2023-09-20 17:20:15	22.6204	22.6204	22.6204	0
2023-09-20 17:30:14	22.5753	22.61589	22.5753	0
2023-09-20 17:34:53	22.6204	22.61589	22.6204	0
2023-09-20 17:40:14	22.6655	22.6204	22.6655	0
2023-09-20 17:50:14	22.6204	22.62491	22.6204	0
2023-09-20 18:00:14	22.6204	22.62491	22.6204	0
2023-09-20 18:10:14	22.6204	22.62491	22.6204	0
2023-09-20 18:20:14	22.6204	22.6204	22.6204	0
2023-09-20 18:30:15	22.6204	22.6204	22.6204	0
2023-09-20 18:34:52	22.6204	22.6204	22.6204	0
2023-09-20 18:40:13	22.6204	22.6204	22.6204	0
2023-09-20 18:50:14	22.6204	22.62491	22.6204	0
2023-09-20 19:00:14	22.6204	22.62491	22.6204	0
2023-09-20 19:10:14	22.5753	22.61589	22.5753	0
2023-09-20 19:20:14	22.6204	22.61589	22.6204	0
2023-09-20 19:30:14	22.6204	22.61589	22.6204	0
2023-09-20 19:34:53	22.6204	22.61589	22.6204	0
2023-09-20 19:40:14	22.6655	22.6204	22.6655	0
2023-09-20 19:50:14	22.6204	22.6204	22.6204	0
2023-09-20 20:00:15	22.6655	22.62491	22.6655	0
2023-09-20 20:10:14	22.6204	22.62491	22.6204	0
2023-09-20 20:20:14	22.5753	22.6204	22.5753	0
2023-09-20 20:30:14	22.5753	22.61589	22.5753	0
2023-09-20 20:34:52	22.6655	22.62491	22.6655	0
2023-09-20 20:40:14	22.6655	22.62942	22.6655	0
2023-09-20 20:50:14	22.6655	22.63393	22.6655	0
2023-09-20 21:00:15	22.6204	22.63393	22.6204	0
2023-09-20 21:10:14	22.6655	22.63393	22.6655	0
2023-09-20 21:20:14	22.6204	22.63393	22.6204	0
2023-09-20 21:30:14	22.5753	22.62491	22.5753	0
2023-09-20 21:34:52	22.5753	22.6204	22.5753	0
2023-09-20 21:40:15	22.5753	22.6204	22.5753	0
2023-09-20 21:50:14	22.6204	22.62491	22.6204	0
2023-09-20 22:00:14	22.5753	22.61589	22.5753	0
2023-09-20 22:10:13	22.6204	22.61138	22.6204	0
2023-09-20 22:20:13	22.6204	22.60687	22.6204	0
2023-09-20 22:30:14	22.6204	22.60687	22.6204	0
2023-09-20 22:34:52	22.5753	22.59785	22.5753	0
2023-09-20 22:40:14	22.5753	22.59334	22.5753	0
2023-09-20 22:50:15	22.5753	22.59334	22.5753	0
2023-09-20 23:00:14	22.5753	22.59334	22.5753	0
2023-09-20 23:10:15	22.5753	22.59334	22.5753	0
2023-09-20 23:20:14	22.6204	22.59334	22.6204	0
2023-09-20 23:30:15	22.5753	22.59334	22.5753	0
2023-09-20 23:34:52	22.5302	22.58432	22.5302	0
2023-09-20 23:40:14	22.5753	22.57981	22.5753	0
2023-09-20 23:50:15	22.5753	22.5753	22.5753	0
2023-09-21 00:00:14	22.5753	22.5753	22.5753	0
2023-09-21 00:10:15	22.5753	22.5753	22.5753	0
2023-09-21 00:20:14	22.5753	22.5753	22.5753	0
2023-09-21 00:30:14	22.5753	22.5753	22.5753	0
2023-09-21 00:34:52	22.5302	22.57079	22.5302	0
2023-09-21 00:40:13	22.6204	22.57079	22.6204	0
2023-09-21 00:50:14	22.6204	22.5753	22.6204	0
2023-09-21 01:00:15	22.5302	22.5753	22.5302	0
2023-09-21 01:10:14	22.6204	22.57981	22.6204	0
2023-09-21 01:20:14	22.5302	22.5753	22.5302	0
2023-09-21 01:30:14	22.6204	22.57981	22.6204	0
2023-09-21 01:34:52	22.5753	22.57981	22.5753	0
2023-09-21 01:40:14	22.6204	22.58432	22.6204	0
2023-09-21 01:50:15	22.5753	22.58432	22.5753	0
2023-09-21 02:00:14	22.5753	22.58883	22.5753	0
2023-09-21 02:10:14	22.5302	22.57981	22.5302	0
2023-09-21 02:20:13	22.5753	22.5753	22.5753	0
2023-09-21 02:30:14	22.5753	22.57981	22.5753	0
2023-09-21 02:34:52	22.485	22.56627	22.485	0
2023-09-21 02:40:15	22.5302	22.56627	22.5302	0
2023-09-21 02:50:17	22.5753	22.56176	22.5753	0
2023-09-21 03:00:15	22.5753	22.56176	22.5753	0
2023-09-21 03:10:14	22.5753	22.55725	22.5753	0
2023-09-21 03:20:14	22.5302	22.55274	22.5302	0
2023-09-21 03:30:14	22.5753	22.55274	22.5753	0
2023-09-21 03:34:52	22.5753	22.55725	22.5753	0
2023-09-21 03:40:14	22.5753	22.55725	22.5753	0
2023-09-21 03:50:14	22.5302	22.55274	22.5302	0
2023-09-21 04:00:14	22.5302	22.55726	22.5302	0
2023-09-21 04:10:14	22.5302	22.55726	22.5302	0
2023-09-21 04:20:14	22.5302	22.55275	22.5302	0
2023-09-21 04:30:16	22.485	22.54372	22.485	0
2023-09-21 04:34:52	22.6204	22.54823	22.6204	0
2023-09-21 04:40:14	22.5302	22.54823	22.5302	0
2023-09-21 04:50:14	22.5302	22.54372	22.5302	0
2023-09-21 05:00:14	22.5302	22.53921	22.5302	0
2023-09-21 05:10:13	22.5753	22.53921	22.5753	0
2023-09-21 05:20:14	22.5753	22.54372	22.5753	0
2023-09-21 05:30:14	22.5753	22.54823	22.5753	0
2023-09-21 05:34:52	22.5302	22.54823	22.5302	0
2023-09-21 05:40:15	22.5302	22.54823	22.5302	0
2023-09-21 05:50:14	22.5302	22.55275	22.5302	0
2023-09-21 06:00:14	22.5302	22.54373	22.5302	0
2023-09-21 06:10:14	22.5302	22.54373	22.5302	0
2023-09-21 06:20:14	22.5302	22.54373	22.5302	0
2023-09-21 06:30:14	22.5302	22.54373	22.5302	0
2023-09-21 06:34:52	22.5753	22.54373	22.5753	0
2023-09-21 06:40:16	22.5302	22.53922	22.5302	0
2023-09-21 06:50:15	22.485	22.53019	22.485	0
2023-09-21 07:00:13	22.5302	22.53019	22.5302	0
2023-09-21 07:10:14	22.485	22.52567	22.485	0
2023-09-21 07:20:14	22.5302	22.52567	22.5302	0
2023-09-21 07:30:13	22.5302	22.52567	22.5302	0
2023-09-21 07:34:52	22.5302	22.52567	22.5302	0
2023-09-21 07:40:16	22.5302	22.52567	22.5302	0
2023-09-21 07:50:14	22.485	22.52115	22.485	0
2023-09-21 08:00:14	22.5302	22.51664	22.5302	0
2023-09-21 08:10:14	22.5753	22.52115	22.5753	0
2023-09-21 08:20:14	22.5302	22.52567	22.5302	0
2023-09-21 08:30:14	22.5753	22.53018	22.5753	0
2023-09-21 08:34:53	22.5302	22.5347	22.5302	0
2023-09-21 08:40:13	22.5753	22.53921	22.5753	0
2023-09-21 08:50:15	22.5753	22.54372	22.5753	0
2023-09-21 09:00:14	22.5302	22.54372	22.5302	0
2023-09-21 09:10:15	22.5302	22.54372	22.5302	0
2023-09-21 09:20:14	22.5302	22.54824	22.5302	0
2023-09-21 09:30:16	22.5753	22.55275	22.5753	0
2023-09-21 09:34:53	22.5753	22.55275	22.5753	0
2023-09-21 09:40:15	22.485	22.54823	22.485	0
2023-09-21 09:50:14	22.5302	22.54372	22.5302	0
2023-09-21 10:00:16	22.5302	22.54372	22.5302	0
2023-09-21 10:10:16	22.5302	22.53921	22.5302	0
2023-09-21 10:20:14	22.5302	22.5347	22.5302	0
2023-09-21 10:30:17	22.5302	22.5347	22.5302	0
2023-09-21 10:34:52	22.5302	22.5347	22.5302	0
2023-09-21 10:40:14	22.5753	22.53921	22.5753	0
2023-09-21 10:50:14	22.5302	22.5347	22.5302	0
2023-09-21 11:00:15	22.6204	22.53921	22.6204	0
2023-09-21 11:10:14	22.5302	22.54373	22.5302	0
2023-09-21 11:20:14	22.5302	22.54373	22.5302	0
2023-09-21 11:30:14	22.5753	22.54824	22.5753	0
2023-09-21 11:34:53	22.5302	22.54824	22.5302	0
2023-09-21 11:40:15	22.5302	22.54824	22.5302	0
2023-09-21 11:50:14	22.5302	22.54824	22.5302	0
2023-09-21 12:00:15	22.5753	22.55275	22.5753	0
2023-09-21 12:10:14	22.5753	22.55275	22.5753	0
2023-09-21 12:20:14	22.5753	22.55726	22.5753	0
2023-09-21 12:30:15	22.5753	22.55275	22.5753	0
2023-09-21 12:34:52	22.5753	22.55726	22.5753	0
2023-09-21 12:40:13	22.5302	22.55726	22.5302	0
2023-09-21 12:50:15	22.5302	22.55275	22.5302	0
2023-09-21 13:00:14	22.5302	22.55275	22.5302	0
2023-09-21 13:10:13	22.5753	22.55726	22.5753	0
2023-09-21 13:20:13	22.485	22.55274	22.485	0
2023-09-21 13:30:13	22.5753	22.55274	22.5753	0
2023-09-21 13:34:52	22.5753	22.55274	22.5753	0
2023-09-21 13:40:13	22.5302	22.54823	22.5302	0
2023-09-21 13:50:14	22.5753	22.54823	22.5753	0
2023-09-21 14:00:15	22.5753	22.54823	22.5753	0
2023-09-21 14:10:14	22.5302	22.54823	22.5302	0
2023-09-21 14:20:14	22.5302	22.54823	22.5302	0
2023-09-21 14:30:14	22.5753	22.55274	22.5753	0
2023-09-21 14:34:53	22.5753	22.55274	22.5753	0
2023-09-21 14:40:17	22.5753	22.56177	22.5753	0
2023-09-21 14:50:15	22.5753	22.56177	22.5753	0
2023-09-21 15:00:13	22.5753	22.56177	22.5753	0
2023-09-21 15:10:15	22.5753	22.56628	22.5753	0
2023-09-21 15:20:15	22.5753	22.56628	22.5753	0
2023-09-21 15:30:15	22.485	22.55725	22.485	0
2023-09-21 15:34:56	22.5753	22.56176	22.5753	0
2023-09-21 15:40:14	22.5302	22.56176	22.5302	0
2023-09-21 15:50:14	22.5753	22.56176	22.5753	0
2023-09-21 16:00:14	22.5302	22.55725	22.5302	0
2023-09-21 16:10:14	22.5302	22.55274	22.5302	0
2023-09-21 16:20:14	22.5302	22.54823	22.5302	0
2023-09-21 16:30:13	22.5302	22.54372	22.5302	0
2023-09-21 16:34:52	22.5302	22.53921	22.5302	0
2023-09-21 16:40:14	22.5753	22.53921	22.5753	0
2023-09-21 16:50:14	22.5302	22.54373	22.5302	0
2023-09-21 17:00:13	22.5753	22.54373	22.5753	0
2023-09-21 17:10:14	22.5753	22.54824	22.5753	0
2023-09-21 17:20:14	22.5302	22.54373	22.5302	0
2023-09-21 17:30:13	22.5302	22.54373	22.5302	0
2023-09-21 17:34:52	22.5753	22.54824	22.5753	0
2023-09-21 17:40:15	22.5753	22.55275	22.5753	0
2023-09-21 17:50:14	22.5753	22.55726	22.5753	0
2023-09-21 18:00:14	22.5753	22.56177	22.5753	0
2023-09-21 18:10:14	22.5753	22.56177	22.5753	0
2023-09-21 18:20:15	22.5753	22.56628	22.5753	0
2023-09-21 18:30:15	22.5302	22.56177	22.5302	0
2023-09-21 18:34:52	22.5302	22.55726	22.5302	0
2023-09-21 18:40:14	22.5302	22.55726	22.5302	0
2023-09-21 18:50:14	22.5753	22.56177	22.5753	0
2023-09-21 19:00:14	22.5302	22.55726	22.5302	0
2023-09-21 19:10:14	22.5302	22.55275	22.5302	0
2023-09-21 19:20:14	22.5302	22.54824	22.5302	0
2023-09-21 19:30:14	22.5302	22.54373	22.5302	0
2023-09-21 19:34:52	22.5753	22.54373	22.5753	0
2023-09-21 19:40:14	22.5302	22.53922	22.5302	0
2023-09-21 19:50:14	22.5753	22.54373	22.5753	0
2023-09-21 20:00:14	22.5302	22.54373	22.5302	0
2023-09-21 20:10:14	22.5753	22.54824	22.5753	0
2023-09-21 20:20:14	22.5753	22.54824	22.5753	0
2023-09-21 20:30:13	22.5302	22.54824	22.5302	0
2023-09-21 20:34:52	22.5753	22.55275	22.5753	0
2023-09-21 20:40:17	22.5302	22.55275	22.5302	0
2023-09-21 20:50:13	22.5302	22.55275	22.5302	0
2023-09-21 21:00:14	22.5302	22.54824	22.5302	0
2023-09-21 21:10:14	22.5753	22.55275	22.5753	0
2023-09-21 21:20:14	22.5302	22.54824	22.5302	0
2023-09-21 21:30:14	22.5302	22.54824	22.5302	0
2023-09-21 21:34:52	22.5302	22.54373	22.5302	0
2023-09-21 21:40:14	22.5302	22.53922	22.5302	0
2023-09-21 21:50:14	22.5302	22.53922	22.5302	0
2023-09-21 22:00:17	22.5753	22.53922	22.5753	0
2023-09-21 22:10:15	22.5753	22.54373	22.5753	0
2023-09-21 22:20:14	22.5753	22.54824	22.5753	0
2023-09-21 22:30:14	22.485	22.54372	22.485	0
2023-09-21 22:34:52	22.5302	22.53921	22.5302	0
2023-09-21 22:40:16	22.5753	22.54372	22.5753	0
2023-09-21 22:50:14	22.5302	22.54372	22.5302	0
2023-09-21 23:00:14	22.5753	22.54823	22.5753	0
2023-09-21 23:10:15	22.5302	22.54823	22.5302	0
2023-09-21 23:20:15	22.5302	22.54823	22.5302	0
2023-09-21 23:30:14	22.5302	22.54372	22.5302	0
2023-09-21 23:34:53	22.485	22.53469	22.485	0
2023-09-21 23:40:14	22.485	22.52566	22.485	0
2023-09-21 23:50:14	22.5302	22.53018	22.5302	0
2023-09-22 00:00:15	22.5302	22.53018	22.5302	0
2023-09-22 00:10:14	22.5302	22.52567	22.5302	0
2023-09-22 00:20:14	22.5302	22.52567	22.5302	0
2023-09-22 00:30:16	22.5302	22.52116	22.5302	0
2023-09-22 00:34:52	22.5302	22.52116	22.5302	0
2023-09-22 00:40:18	22.5302	22.52116	22.5302	0
2023-09-22 00:50:15	22.5302	22.52116	22.5302	0
2023-09-22 01:00:14	22.5302	22.52568	22.5302	0
2023-09-22 01:10:15	22.485	22.52568	22.485	0
2023-09-22 01:20:16	22.485	22.52116	22.485	0
2023-09-22 01:30:14	22.485	22.51664	22.485	0
2023-09-22 01:34:52	22.5302	22.51664	22.5302	0
2023-09-22 01:40:14	22.5302	22.51664	22.5302	0
2023-09-22 01:50:14	22.5302	22.51664	22.5302	0
2023-09-22 02:00:15	22.485	22.51212	22.485	0
2023-09-22 02:10:14	22.485	22.5076	22.485	0
2023-09-22 02:20:16	22.485	22.50308	22.485	0
2023-09-22 02:30:14	22.485	22.49856	22.485	0
2023-09-22 02:34:52	22.485	22.49856	22.485	0
2023-09-22 02:40:15	22.5302	22.50308	22.5302	0
2023-09-22 02:50:15	22.4399	22.49857	22.4399	0
2023-09-22 03:00:14	22.485	22.49405	22.485	0
2023-09-22 03:10:14	22.5302	22.49405	22.5302	0
2023-09-22 03:20:15	22.485	22.48953	22.485	0
2023-09-22 03:30:14	22.485	22.48953	22.485	0
2023-09-22 03:34:52	22.5302	22.49405	22.5302	0
2023-09-22 03:40:16	22.485	22.49405	22.485	0
2023-09-22 03:50:15	22.485	22.49405	22.485	0
2023-09-22 04:00:15	22.5302	22.49857	22.5302	0
2023-09-22 04:10:14	22.485	22.49405	22.485	0
2023-09-22 04:20:14	22.5302	22.50308	22.5302	0
2023-09-22 04:30:17	22.485	22.50308	22.485	0
2023-09-22 04:34:52	22.5302	22.50308	22.5302	0
2023-09-22 04:40:15	22.485	22.50308	22.485	0
2023-09-22 04:50:15	22.5302	22.5076	22.5302	0
2023-09-22 05:00:14	22.485	22.50308	22.485	0
2023-09-22 05:10:15	22.5302	22.5076	22.5302	0
2023-09-22 05:20:14	22.5302	22.51212	22.5302	0
2023-09-22 05:30:14	22.485	22.5076	22.485	0
2023-09-22 05:34:52	22.485	22.5076	22.485	0
2023-09-22 05:40:16	22.5302	22.5076	22.5302	0
2023-09-22 05:50:16	22.5302	22.51212	22.5302	0
2023-09-22 06:00:15	22.485	22.5076	22.485	0
2023-09-22 06:10:14	22.5302	22.51212	22.5302	0
2023-09-22 06:20:15	22.485	22.5076	22.485	0
2023-09-22 06:30:15	22.5302	22.51212	22.5302	0
2023-09-22 06:34:54	22.5302	22.51212	22.5302	0
2023-09-22 06:40:16	22.485	22.5076	22.485	0
2023-09-22 06:50:14	22.485	22.5076	22.485	0
2023-09-22 07:00:19	22.5302	22.51212	22.5302	0
2023-09-22 07:10:15	22.5302	22.51212	22.5302	0
2023-09-22 07:20:15	22.5302	22.51212	22.5302	0
2023-09-22 07:30:14	22.5302	22.51664	22.5302	0
2023-09-22 07:34:52	22.485	22.51212	22.485	0
2023-09-22 07:40:14	22.5302	22.51664	22.5302	0
2023-09-22 07:50:14	22.485	22.51212	22.485	0
2023-09-22 08:00:14	22.485	22.5076	22.485	0
2023-09-22 08:10:15	22.485	22.5076	22.485	0
2023-09-22 08:20:14	22.485	22.5076	22.485	0
2023-09-22 08:30:14	22.5753	22.51211	22.5753	0
2023-09-22 08:34:51	22.485	22.50759	22.485	0
2023-09-22 08:40:15	22.485	22.50307	22.485	0
2023-09-22 08:50:13	22.4399	22.49404	22.4399	0
2023-09-22 09:00:16	22.485	22.49404	22.485	0
2023-09-22 09:10:14	22.5302	22.49404	22.5302	0
2023-09-22 09:20:14	22.485	22.49404	22.485	0
2023-09-22 09:30:14	22.485	22.49404	22.485	0
2023-09-22 09:34:52	22.485	22.49404	22.485	0
2023-09-22 09:40:14	22.5302	22.49856	22.5302	0
2023-09-22 09:50:14	22.485	22.48953	22.485	0
2023-09-22 10:00:16	22.485	22.48953	22.485	0
2023-09-22 10:10:16	22.5302	22.49405	22.5302	0
2023-09-22 10:20:15	22.485	22.49856	22.485	0
2023-09-22 10:30:14	22.5302	22.50308	22.5302	0
2023-09-22 10:34:51	22.5302	22.50308	22.5302	0
2023-09-22 10:40:14	22.485	22.50308	22.485	0
2023-09-22 10:50:13	22.5302	22.5076	22.5302	0
2023-09-22 11:00:16	22.485	22.5076	22.485	0
2023-09-22 11:10:14	22.485	22.50308	22.485	0
2023-09-22 11:20:16	22.5302	22.5076	22.5302	0
2023-09-22 11:30:16	22.485	22.5076	22.485	0
2023-09-22 11:34:53	22.5302	22.5076	22.5302	0
2023-09-22 11:40:16	22.5302	22.51212	22.5302	0
2023-09-22 11:50:14	22.485	22.5076	22.485	0
2023-09-22 12:00:15	22.485	22.50308	22.485	0
2023-09-22 12:10:15	22.4399	22.49857	22.4399	0
2023-09-22 12:20:16	22.485	22.49405	22.485	0
2023-09-22 12:30:14	22.485	22.49405	22.485	0
2023-09-22 12:34:54	22.5302	22.49857	22.5302	0
2023-09-22 12:40:14	22.485	22.49405	22.485	0
2023-09-22 12:50:14	22.485	22.49405	22.485	0
2023-09-22 13:00:15	22.4399	22.48502	22.4399	0
2023-09-22 13:10:14	22.485	22.4805	22.485	0
2023-09-22 13:20:14	22.485	22.4805	22.485	0
2023-09-22 13:30:14	22.485	22.4805	22.485	0
2023-09-22 13:34:55	22.485	22.48501	22.485	0
2023-09-22 13:40:14	22.485	22.48501	22.485	0
2023-09-22 13:50:14	22.485	22.48501	22.485	0
2023-09-22 14:00:14	22.5302	22.48501	22.5302	0
2023-09-22 14:10:15	22.4399	22.4805	22.4399	0
2023-09-22 14:20:14	22.485	22.4805	22.485	0
2023-09-22 14:30:16	22.485	22.48501	22.485	0
2023-09-22 14:34:52	22.485	22.48501	22.485	0
2023-09-22 14:40:14	22.485	22.48501	22.485	0
2023-09-22 14:50:16	22.485	22.48501	22.485	0
2023-09-22 15:00:14	22.485	22.48501	22.485	0
2023-09-22 15:10:13	22.485	22.48501	22.485	0
2023-09-22 15:20:16	22.485	22.48501	22.485	0
2023-09-22 15:30:19	22.4399	22.47598	22.4399	0
2023-09-22 15:34:54	22.5302	22.48501	22.5302	0
2023-09-22 15:40:15	22.485	22.48501	22.485	0
2023-09-22 15:50:14	22.485	22.48501	22.485	0
2023-09-22 16:00:14	22.4399	22.4805	22.4399	0
2023-09-22 16:10:13	22.5302	22.48502	22.5302	0
2023-09-22 16:20:14	22.5302	22.48954	22.5302	0
2023-09-22 16:30:15	22.5302	22.49406	22.5302	0
2023-09-22 16:34:54	22.485	22.49406	22.485	0
2023-09-22 16:40:14	22.5302	22.49858	22.5302	0
2023-09-22 16:50:15	22.485	22.50309	22.485	0
2023-09-22 17:00:14	22.5302	22.50309	22.5302	0
2023-09-22 17:10:17	22.485	22.50309	22.485	0
2023-09-22 17:20:14	22.4399	22.49858	22.4399	0
2023-09-22 17:30:14	22.5302	22.50761	22.5302	0
2023-09-22 17:34:52	22.485	22.50309	22.485	0
2023-09-22 17:40:14	22.485	22.49857	22.485	0
2023-09-22 17:50:14	22.485	22.49405	22.485	0
2023-09-22 18:00:14	22.485	22.49405	22.485	0
2023-09-22 18:10:13	22.5302	22.49405	22.5302	0
2023-09-22 18:20:16	22.485	22.49405	22.485	0
2023-09-22 18:30:14	22.485	22.48953	22.485	0
2023-09-22 18:34:52	22.485	22.48953	22.485	0
2023-09-22 18:40:17	22.485	22.49404	22.485	0
2023-09-22 18:50:14	22.485	22.48952	22.485	0
2023-09-22 19:00:17	22.5302	22.49404	22.5302	0
2023-09-22 19:10:15	22.485	22.49404	22.485	0
2023-09-22 19:20:14	22.485	22.49404	22.485	0
2023-09-22 19:30:16	22.485	22.49404	22.485	0
2023-09-22 19:34:53	22.485	22.48952	22.485	0
2023-09-22 19:40:15	22.485	22.48952	22.485	0
2023-09-22 19:50:16	22.485	22.48952	22.485	0
2023-09-22 20:00:14	22.485	22.48952	22.485	0
2023-09-22 20:10:17	22.4399	22.48501	22.4399	0
2023-09-22 20:20:14	22.485	22.48501	22.485	0
2023-09-22 20:30:15	22.485	22.48049	22.485	0
2023-09-22 20:34:52	22.485	22.48049	22.485	0
2023-09-22 20:40:17	22.4399	22.47598	22.4399	0
2023-09-22 20:50:14	22.485	22.47598	22.485	0
2023-09-22 21:00:14	22.5302	22.4805	22.5302	0
2023-09-22 21:10:14	22.4399	22.47599	22.4399	0
2023-09-22 21:20:14	22.4399	22.47148	22.4399	0
2023-09-22 21:30:14	22.485	22.47148	22.485	0
2023-09-22 21:34:52	22.5302	22.48051	22.5302	0
2023-09-22 21:40:15	22.485	22.48051	22.485	0
2023-09-22 21:50:16	22.485	22.48051	22.485	0
2023-09-22 22:00:16	22.485	22.48051	22.485	0
2023-09-22 22:10:17	22.485	22.48502	22.485	0
2023-09-22 22:20:14	22.485	22.48502	22.485	0
2023-09-22 22:30:15	22.485	22.4805	22.485	0
2023-09-22 22:34:54	22.485	22.48501	22.485	0
2023-09-22 22:40:14	22.4399	22.48501	22.4399	0
2023-09-22 22:50:15	22.485	22.48501	22.485	0
2023-09-22 23:00:15	22.4399	22.47598	22.4399	0
2023-09-22 23:10:14	22.485	22.47598	22.485	0
2023-09-22 23:20:14	22.4399	22.47147	22.4399	0
2023-09-22 23:30:14	22.4399	22.46696	22.4399	0
2023-09-22 23:34:52	22.485	22.46696	22.485	0
2023-09-22 23:40:15	22.485	22.46696	22.485	0
2023-09-22 23:50:15	22.4399	22.46245	22.4399	0
2023-09-23 00:00:14	22.4399	22.45794	22.4399	0
2023-09-23 00:10:16	22.485	22.46245	22.485	0
2023-09-23 00:20:14	22.485	22.46245	22.485	0
2023-09-23 00:30:15	22.4399	22.46245	22.4399	0
2023-09-23 00:34:55	22.4399	22.45794	22.4399	0
2023-09-23 00:40:15	22.4399	22.45794	22.4399	0
2023-09-23 00:50:14	22.485	22.46245	22.485	0
2023-09-23 01:00:14	22.485	22.46245	22.485	0
2023-09-23 01:10:14	22.485	22.46245	22.485	0
2023-09-23 01:20:14	22.4399	22.46245	22.4399	0
2023-09-23 01:30:13	22.485	22.46696	22.485	0
2023-09-23 01:34:51	22.3947	22.45793	22.3947	0
2023-09-23 01:40:14	22.4399	22.45342	22.4399	0
2023-09-23 01:50:15	22.4399	22.45342	22.4399	0
2023-09-23 02:00:14	22.485	22.45793	22.485	0
2023-09-23 02:10:15	22.4399	22.45793	22.4399	0
2023-09-23 02:20:14	22.4399	22.45342	22.4399	0
2023-09-23 02:30:14	22.485	22.45342	22.485	0
2023-09-23 02:34:54	22.4399	22.44891	22.4399	0
2023-09-23 02:40:14	22.4399	22.44891	22.4399	0
2023-09-23 02:50:13	22.4399	22.4444	22.4399	0
2023-09-23 03:00:15	22.4399	22.44892	22.4399	0
2023-09-23 03:10:14	22.4399	22.44892	22.4399	0
2023-09-23 03:20:14	22.3947	22.4444	22.3947	0
2023-09-23 03:30:15	22.485	22.4444	22.485	0
2023-09-23 03:34:52	22.4399	22.4444	22.4399	0
2023-09-23 03:40:14	22.4399	22.4444	22.4399	0
2023-09-23 03:50:14	22.4399	22.43989	22.4399	0
2023-09-23 04:00:15	22.4399	22.43989	22.4399	0
2023-09-23 04:10:13	22.4399	22.43989	22.4399	0
2023-09-23 04:20:14	22.3947	22.43537	22.3947	0
2023-09-23 04:30:15	22.4399	22.43537	22.4399	0
2023-09-23 04:34:52	22.485	22.43988	22.485	0
2023-09-23 04:40:15	22.4399	22.4444	22.4399	0
2023-09-23 04:50:15	22.4399	22.43989	22.4399	0
2023-09-23 05:00:15	22.3947	22.43537	22.3947	0
2023-09-23 05:10:15	22.3947	22.43085	22.3947	0
2023-09-23 05:20:15	22.4399	22.43085	22.4399	0
2023-09-23 05:30:14	22.3947	22.42633	22.3947	0
2023-09-23 05:34:52	22.4399	22.42633	22.4399	0
2023-09-23 05:40:15	22.485	22.43536	22.485	0
2023-09-23 05:50:14	22.4399	22.43536	22.4399	0
2023-09-23 06:00:14	22.3947	22.42633	22.3947	0
2023-09-23 06:10:16	22.4399	22.42633	22.4399	0
2023-09-23 06:20:13	22.485	22.43084	22.485	0
2023-09-23 06:30:14	22.4399	22.43536	22.4399	0
2023-09-23 06:34:54	22.3947	22.43536	22.3947	0
2023-09-23 06:40:14	22.4399	22.43536	22.4399	0
2023-09-23 06:50:13	22.4399	22.43988	22.4399	0
2023-09-23 07:00:14	22.485	22.44439	22.485	0
2023-09-23 07:10:16	22.4399	22.43988	22.4399	0
2023-09-23 07:20:14	22.4399	22.43988	22.4399	0
2023-09-23 07:30:15	22.4399	22.4444	22.4399	0
2023-09-23 07:34:51	22.3947	22.43988	22.3947	0
2023-09-23 07:40:14	22.4399	22.43537	22.4399	0
2023-09-23 07:50:15	22.3947	22.43085	22.3947	0
2023-09-23 08:00:14	22.4399	22.43537	22.4399	0
2023-09-23 08:10:14	22.3947	22.43085	22.3947	0
2023-09-23 08:20:15	22.4399	22.43085	22.4399	0
2023-09-23 08:30:14	22.3947	22.42182	22.3947	0
2023-09-23 08:34:51	22.485	22.42633	22.485	0
2023-09-23 08:40:14	22.485	22.43084	22.485	0
2023-09-23 08:50:14	22.4399	22.43084	22.4399	0
2023-09-23 09:00:14	22.4399	22.43536	22.4399	0
2023-09-23 09:10:15	22.4399	22.43536	22.4399	0
2023-09-23 09:20:16	22.4399	22.43988	22.4399	0
2023-09-23 09:30:15	22.3947	22.43536	22.3947	0
2023-09-23 09:34:54	22.4399	22.43988	22.4399	0
2023-09-23 09:40:14	22.3947	22.43536	22.3947	0
2023-09-23 09:50:15	22.4399	22.43988	22.4399	0
2023-09-23 10:00:14	22.4399	22.43537	22.4399	0
2023-09-23 10:10:14	22.4399	22.43086	22.4399	0
2023-09-23 10:20:19	22.4399	22.43086	22.4399	0
2023-09-23 10:30:14	22.4399	22.43086	22.4399	0
2023-09-23 10:34:52	22.4399	22.43086	22.4399	0
2023-09-23 10:40:19	22.485	22.43537	22.485	0
2023-09-23 10:50:14	22.4399	22.43989	22.4399	0
2023-09-23 11:00:14	22.3947	22.43537	22.3947	0
2023-09-23 11:10:16	22.3947	22.43537	22.3947	0
2023-09-23 11:20:14	22.3947	22.43085	22.3947	0
2023-09-23 11:30:15	22.3947	22.42633	22.3947	0
2023-09-23 11:34:52	22.4399	22.42633	22.4399	0
2023-09-23 11:40:17	22.4399	22.42633	22.4399	0
2023-09-23 11:50:16	22.4399	22.42633	22.4399	0
2023-09-23 12:00:15	22.4399	22.42633	22.4399	0
2023-09-23 12:10:14	22.3947	22.4173	22.3947	0
2023-09-23 12:20:13	22.4399	22.4173	22.4399	0
2023-09-23 12:30:14	22.485	22.42633	22.485	0
2023-09-23 12:34:52	22.4399	22.43085	22.4399	0
2023-09-23 12:40:14	22.3947	22.43085	22.3947	0
2023-09-23 12:50:14	22.3947	22.43085	22.3947	0
2023-09-23 13:00:15	22.4399	22.43085	22.4399	0
2023-09-23 13:10:16	22.4399	22.43085	22.4399	0
2023-09-23 13:20:14	22.4399	22.43085	22.4399	0
2023-09-23 13:30:15	22.4399	22.43085	22.4399	0
2023-09-23 13:34:52	22.4399	22.43537	22.4399	0
2023-09-23 13:40:14	22.4399	22.43537	22.4399	0
2023-09-23 13:50:14	22.4399	22.43086	22.4399	0
2023-09-23 14:00:14	22.4399	22.43086	22.4399	0
2023-09-23 14:10:14	22.4399	22.43538	22.4399	0
2023-09-23 14:20:15	22.3947	22.43538	22.3947	0
2023-09-23 14:30:16	22.3947	22.43086	22.3947	0
2023-09-23 14:34:51	22.4399	22.43086	22.4399	0
2023-09-23 14:40:14	22.4399	22.43086	22.4399	0
2023-09-23 14:50:14	22.4399	22.43086	22.4399	0
2023-09-23 15:00:15	22.3947	22.42634	22.3947	0
2023-09-23 15:10:14	22.4399	22.42634	22.4399	0
2023-09-23 15:20:15	22.3947	22.42182	22.3947	0
2023-09-23 15:30:16	22.4399	22.42182	22.4399	0
2023-09-23 15:34:53	22.4399	22.42182	22.4399	0
2023-09-23 15:40:14	22.4399	22.42634	22.4399	0
2023-09-23 15:50:14	22.4399	22.43086	22.4399	0
2023-09-23 16:00:14	22.4399	22.43086	22.4399	0
2023-09-23 16:10:14	22.4399	22.43086	22.4399	0
2023-09-23 16:20:14	22.4399	22.43086	22.4399	0
2023-09-23 16:30:14	22.4399	22.43538	22.4399	0
2023-09-23 16:34:52	22.3947	22.43086	22.3947	0
2023-09-23 16:40:14	22.4399	22.43538	22.4399	0
2023-09-23 16:50:14	22.3947	22.43086	22.3947	0
2023-09-23 17:00:14	22.4399	22.43086	22.4399	0
2023-09-23 17:10:13	22.3947	22.42634	22.3947	0
2023-09-23 17:20:14	22.485	22.43085	22.485	0
2023-09-23 17:30:13	22.4399	22.43085	22.4399	0
2023-09-23 17:34:52	22.4399	22.43085	22.4399	0
2023-09-23 17:40:14	22.3947	22.42633	22.3947	0
2023-09-23 17:50:15	22.3947	22.42181	22.3947	0
2023-09-23 18:00:15	22.3947	22.42181	22.3947	0
2023-09-23 18:10:15	22.4399	22.42181	22.4399	0
2023-09-23 18:20:14	22.3947	22.42181	22.3947	0
2023-09-23 18:30:14	22.3495	22.41277	22.3495	0
2023-09-23 18:34:51	22.4399	22.41729	22.4399	0
2023-09-23 18:40:14	22.3947	22.40826	22.3947	0
2023-09-23 18:50:14	22.3947	22.40374	22.3947	0
2023-09-23 19:00:15	22.3947	22.39922	22.3947	0
2023-09-23 19:10:14	22.3947	22.39922	22.3947	0
2023-09-23 19:20:14	22.3947	22.39922	22.3947	0
2023-09-23 19:30:14	22.3947	22.39922	22.3947	0
2023-09-23 19:34:52	22.3947	22.3947	22.3947	0
2023-09-23 19:40:14	22.3947	22.3947	22.3947	0
2023-09-23 19:50:14	22.3947	22.39922	22.3947	0
2023-09-23 20:00:14	22.3947	22.3947	22.3947	0
2023-09-23 20:10:14	22.3947	22.3947	22.3947	0
2023-09-23 20:20:15	22.3947	22.3947	22.3947	0
2023-09-23 20:30:15	22.3495	22.39018	22.3495	0
2023-09-23 20:34:52	22.3947	22.39018	22.3947	0
2023-09-23 20:40:14	22.3495	22.38566	22.3495	0
2023-09-23 20:50:14	22.3495	22.38114	22.3495	0
2023-09-23 21:00:14	22.3947	22.38114	22.3947	0
2023-09-23 21:10:14	22.3947	22.38114	22.3947	0
2023-09-23 21:20:13	22.3495	22.37662	22.3495	0
2023-09-23 21:30:14	22.3495	22.3721	22.3495	0
2023-09-23 21:34:52	22.3495	22.36758	22.3495	0
2023-09-23 21:40:13	22.3947	22.36758	22.3947	0
2023-09-23 21:50:15	22.3495	22.36758	22.3495	0
2023-09-23 22:00:14	22.3947	22.36758	22.3947	0
2023-09-23 22:10:14	22.3947	22.3721	22.3947	0
2023-09-23 22:20:14	22.3043	22.36758	22.3043	0
2023-09-23 22:30:15	22.3495	22.36306	22.3495	0
2023-09-23 22:34:52	22.3947	22.36306	22.3947	0
2023-09-23 22:40:14	22.3495	22.36306	22.3495	0
2023-09-23 22:50:14	22.3495	22.36306	22.3495	0
2023-09-23 23:00:14	22.3495	22.36306	22.3495	0
2023-09-23 23:10:15	22.3495	22.35854	22.3495	0
2023-09-23 23:20:15	22.3495	22.35854	22.3495	0
2023-09-23 23:30:14	22.3043	22.3495	22.3043	0
2023-09-23 23:34:52	22.3495	22.34498	22.3495	0
2023-09-23 23:40:13	22.3495	22.3495	22.3495	0
2023-09-23 23:50:13	22.3495	22.3495	22.3495	0
2023-09-24 00:00:14	22.3495	22.34498	22.3495	0
2023-09-24 00:10:14	22.3495	22.34498	22.3495	0
2023-09-24 00:20:14	22.3043	22.34046	22.3043	0
2023-09-24 00:30:13	22.3043	22.33594	22.3043	0
2023-09-24 00:34:52	22.3495	22.33594	22.3495	0
2023-09-24 00:40:14	22.3043	22.33142	22.3043	0
2023-09-24 00:50:15	22.3495	22.33594	22.3495	0
2023-09-24 01:00:14	22.3495	22.33594	22.3495	0
2023-09-24 01:10:14	22.3043	22.33142	22.3043	0
2023-09-24 01:20:14	22.3495	22.33142	22.3495	0
2023-09-24 01:30:15	22.3495	22.33142	22.3495	0
2023-09-24 01:34:52	22.3043	22.3269	22.3043	0
2023-09-24 01:40:14	22.3495	22.33142	22.3495	0
2023-09-24 01:50:14	22.3043	22.33142	22.3043	0
2023-09-24 02:00:13	22.3043	22.3269	22.3043	0
2023-09-24 02:10:14	22.3495	22.33142	22.3495	0
2023-09-24 02:20:14	22.3043	22.3269	22.3043	0
2023-09-24 02:30:14	22.3043	22.32238	22.3043	0
2023-09-24 02:34:53	22.3043	22.32238	22.3043	0
2023-09-24 02:40:14	22.3043	22.31786	22.3043	0
2023-09-24 02:50:14	22.3043	22.31334	22.3043	0
2023-09-24 03:00:14	22.2592	22.30883	22.2592	0
2023-09-24 03:10:14	22.3043	22.30431	22.3043	0
2023-09-24 03:20:14	22.3043	22.30431	22.3043	0
2023-09-24 03:30:14	22.3043	22.30431	22.3043	0
2023-09-24 03:34:52	22.3043	22.29979	22.3043	0
2023-09-24 03:40:15	22.3043	22.29979	22.3043	0
2023-09-24 03:50:15	22.3043	22.29979	22.3043	0
2023-09-24 04:00:14	22.3043	22.29979	22.3043	0
2023-09-24 04:10:14	22.3043	22.29979	22.3043	0
2023-09-24 04:20:14	22.2592	22.29528	22.2592	0
2023-09-24 04:30:13	22.3043	22.29979	22.3043	0
2023-09-24 04:34:53	22.3043	22.29979	22.3043	0
2023-09-24 04:40:14	22.3043	22.29979	22.3043	0
2023-09-24 04:50:14	22.3043	22.29979	22.3043	0
2023-09-24 05:00:14	22.3043	22.29979	22.3043	0
2023-09-24 05:10:15	22.2592	22.29528	22.2592	0
2023-09-24 05:20:14	22.2592	22.29077	22.2592	0
2023-09-24 05:30:15	22.2592	22.28626	22.2592	0
2023-09-24 05:34:52	22.2592	22.28175	22.2592	0
2023-09-24 05:40:14	22.3043	22.28626	22.3043	0
2023-09-24 05:50:13	22.2592	22.28175	22.2592	0
2023-09-24 06:00:14	22.2592	22.27724	22.2592	0
2023-09-24 06:10:16	22.3043	22.27724	22.3043	0
2023-09-24 06:20:18	22.2592	22.27273	22.2592	0
2023-09-24 06:30:14	22.3043	22.27273	22.3043	0
2023-09-24 06:34:52	22.3043	22.27724	22.3043	0
2023-09-24 06:40:16	22.2592	22.27724	22.2592	0
2023-09-24 06:50:16	22.2592	22.27724	22.2592	0
2023-09-24 07:00:15	22.2592	22.27724	22.2592	0
2023-09-24 07:10:13	22.3043	22.27724	22.3043	0
2023-09-24 07:20:14	22.3043	22.28175	22.3043	0
2023-09-24 07:30:14	22.2592	22.28175	22.2592	0
2023-09-24 07:34:53	22.2592	22.27724	22.2592	0
2023-09-24 07:40:13	22.2592	22.27724	22.2592	0
2023-09-24 07:50:16	22.3043	22.27724	22.3043	0
2023-09-24 08:00:17	22.3043	22.27724	22.3043	0
2023-09-24 08:10:13	22.2592	22.27724	22.2592	0
2023-09-24 08:20:13	22.3043	22.28175	22.3043	0
2023-09-24 08:30:14	22.3043	22.28626	22.3043	0
2023-09-24 08:34:52	22.2592	22.28175	22.2592	0
2023-09-24 08:40:15	22.3043	22.28175	22.3043	0
2023-09-24 08:50:14	22.2592	22.28175	22.2592	0
2023-09-24 09:00:16	22.2592	22.28175	22.2592	0
2023-09-24 09:10:13	22.3043	22.28626	22.3043	0
2023-09-24 09:20:15	22.3495	22.29078	22.3495	0
2023-09-24 09:30:14	22.2592	22.28627	22.2592	0
2023-09-24 09:34:52	22.3043	22.29078	22.3043	0
2023-09-24 09:40:16	22.2592	22.28627	22.2592	0
2023-09-24 09:50:13	22.3043	22.28627	22.3043	0
2023-09-24 10:00:14	22.2592	22.28627	22.2592	0
2023-09-24 10:10:15	22.2592	22.28176	22.2592	0
2023-09-24 10:20:14	22.3043	22.28627	22.3043	0
2023-09-24 10:30:14	22.3043	22.29078	22.3043	0
2023-09-24 10:34:52	22.2592	22.28627	22.2592	0
2023-09-24 10:40:14	22.2592	22.27724	22.2592	0
2023-09-24 10:50:14	22.2592	22.27724	22.2592	0
2023-09-24 11:00:13	22.3043	22.27724	22.3043	0
2023-09-24 11:10:14	22.2592	22.27724	22.2592	0
2023-09-24 11:20:13	22.2592	22.27273	22.2592	0
2023-09-24 11:30:14	22.2592	22.27273	22.2592	0
2023-09-24 11:34:52	22.2592	22.27273	22.2592	0
2023-09-24 11:40:15	22.214	22.2637	22.214	0
2023-09-24 11:50:14	22.3043	22.2637	22.3043	0
2023-09-24 12:00:14	22.3043	22.26821	22.3043	0
2023-09-24 12:10:15	22.3043	22.27272	22.3043	0
2023-09-24 12:20:15	22.3043	22.27723	22.3043	0
2023-09-24 12:30:14	22.3043	22.27723	22.3043	0
2023-09-24 12:34:52	22.2592	22.27723	22.2592	0
2023-09-24 12:40:18	22.2592	22.27723	22.2592	0
2023-09-24 12:50:15	22.3043	22.28174	22.3043	0
2023-09-24 13:00:14	22.3043	22.28625	22.3043	0
2023-09-24 13:10:14	22.2592	22.29077	22.2592	0
2023-09-24 13:20:16	22.3043	22.29077	22.3043	0
2023-09-24 13:30:14	22.3043	22.29077	22.3043	0
2023-09-24 13:34:53	22.2592	22.28626	22.2592	0
2023-09-24 13:40:15	22.2592	22.28175	22.2592	0
2023-09-24 13:50:13	22.3043	22.28175	22.3043	0
2023-09-24 14:00:16	22.3043	22.28626	22.3043	0
2023-09-24 14:10:14	22.3043	22.29077	22.3043	0
2023-09-24 14:20:15	22.3043	22.29077	22.3043	0
2023-09-24 14:30:14	22.2592	22.28626	22.2592	0
2023-09-24 14:34:55	22.2592	22.28626	22.2592	0
2023-09-24 14:40:14	22.3043	22.28626	22.3043	0
2023-09-24 14:50:15	22.3043	22.28626	22.3043	0
2023-09-24 15:00:14	22.3043	22.29077	22.3043	0
2023-09-24 15:10:14	22.2592	22.29077	22.2592	0
2023-09-24 15:20:14	22.2592	22.28626	22.2592	0
2023-09-24 15:30:14	22.3043	22.28626	22.3043	0
2023-09-24 15:34:53	22.2592	22.28175	22.2592	0
2023-09-24 15:40:14	22.3043	22.28175	22.3043	0
2023-09-24 15:50:15	22.2592	22.28175	22.2592	0
2023-09-24 16:00:18	22.3043	22.28626	22.3043	0
2023-09-24 16:10:15	22.2592	22.28175	22.2592	0
2023-09-24 16:20:15	22.3043	22.28175	22.3043	0
2023-09-24 16:30:14	22.2592	22.27724	22.2592	0
2023-09-24 16:34:52	22.2592	22.27724	22.2592	0
2023-09-24 16:40:14	22.2592	22.27724	22.2592	0
2023-09-24 16:50:14	22.3043	22.27724	22.3043	0
2023-09-24 17:00:15	22.3043	22.28175	22.3043	0
2023-09-24 17:10:14	22.2592	22.27724	22.2592	0
2023-09-24 17:20:13	22.2592	22.27724	22.2592	0
2023-09-24 17:30:14	22.3043	22.27724	22.3043	0
2023-09-24 17:34:53	22.3043	22.28175	22.3043	0
2023-09-24 17:40:14	22.2592	22.27724	22.2592	0
2023-09-24 17:50:14	22.3043	22.28175	22.3043	0
2023-09-24 18:00:14	22.3043	22.28626	22.3043	0
2023-09-24 18:10:14	22.3043	22.29077	22.3043	0
2023-09-24 18:20:14	22.214	22.28174	22.214	0
2023-09-24 18:30:14	22.2592	22.27723	22.2592	0
2023-09-24 18:34:52	22.214	22.27271	22.214	0
2023-09-24 18:40:14	22.2592	22.27271	22.2592	0
2023-09-24 18:50:14	22.2592	22.2682	22.2592	0
2023-09-24 19:00:14	22.3043	22.2682	22.3043	0
2023-09-24 19:10:14	22.214	22.26368	22.214	0
2023-09-24 19:20:16	22.2592	22.25917	22.2592	0
2023-09-24 19:30:14	22.2592	22.25466	22.2592	0
2023-09-24 19:34:52	22.2592	22.25015	22.2592	0
2023-09-24 19:40:15	22.2592	22.25467	22.2592	0
2023-09-24 19:50:14	22.2592	22.25467	22.2592	0
2023-09-24 20:00:15	22.2592	22.25919	22.2592	0
2023-09-24 20:10:14	22.2592	22.25919	22.2592	0
2023-09-24 20:20:15	22.3043	22.2637	22.3043	0
2023-09-24 20:30:14	22.2592	22.25919	22.2592	0
2023-09-24 20:34:52	22.2592	22.26371	22.2592	0
2023-09-24 20:40:14	22.214	22.25919	22.214	0
2023-09-24 20:50:15	22.2592	22.25919	22.2592	0
2023-09-24 21:00:13	22.214	22.25467	22.214	0
2023-09-24 21:10:14	22.214	22.25015	22.214	0
2023-09-24 21:20:14	22.214	22.24563	22.214	0
2023-09-24 21:30:14	22.214	22.24111	22.214	0
2023-09-24 21:34:52	22.214	22.23659	22.214	0
2023-09-24 21:40:14	22.214	22.22756	22.214	0
2023-09-24 21:50:15	22.214	22.22304	22.214	0
2023-09-24 22:00:15	22.2592	22.22304	22.2592	0
2023-09-24 22:10:14	22.214	22.22304	22.214	0
2023-09-24 22:20:14	22.214	22.21852	22.214	0
2023-09-24 22:30:14	22.2592	22.22304	22.2592	0
2023-09-24 22:34:53	22.214	22.22304	22.214	0
2023-09-24 22:40:14	22.1688	22.21852	22.1688	0
2023-09-24 22:50:14	22.1688	22.214	22.1688	0
2023-09-24 23:00:13	22.214	22.214	22.214	0
2023-09-24 23:10:14	22.214	22.214	22.214	0
2023-09-24 23:20:15	22.2592	22.21852	22.2592	0
2023-09-24 23:30:14	22.1688	22.20948	22.1688	0
2023-09-24 23:34:51	22.214	22.20948	22.214	0
2023-09-24 23:40:14	22.214	22.20948	22.214	0
2023-09-24 23:50:14	22.214	22.20496	22.214	0
2023-09-25 00:00:15	22.1688	22.20044	22.1688	0
2023-09-25 00:10:13	22.1688	22.20044	22.1688	0
2023-09-25 00:20:14	22.1688	22.20044	22.1688	0
2023-09-25 00:30:15	22.214	22.20044	22.214	0
2023-09-25 00:34:52	22.1688	22.19592	22.1688	0
2023-09-25 00:40:15	22.214	22.1914	22.214	0
2023-09-25 00:50:14	22.1688	22.1914	22.1688	0
2023-09-25 01:00:14	22.214	22.1914	22.214	0
2023-09-25 01:10:14	22.214	22.1914	22.214	0
2023-09-25 01:20:14	22.214	22.1914	22.214	0
2023-09-25 01:30:14	22.1688	22.1914	22.1688	0
2023-09-25 01:34:52	22.214	22.19592	22.214	0
2023-09-25 01:40:15	22.214	22.20044	22.214	0
2023-09-25 01:50:14	22.214	22.20044	22.214	0
2023-09-25 02:00:15	22.1235	22.19591	22.1235	0
2023-09-25 02:10:14	22.214	22.19591	22.214	0
2023-09-25 02:20:15	22.1688	22.19591	22.1688	0
2023-09-25 02:30:15	22.1688	22.19139	22.1688	0
2023-09-25 02:34:52	22.1688	22.18687	22.1688	0
2023-09-25 02:40:13	22.214	22.18687	22.214	0
2023-09-25 02:50:14	22.1688	22.18687	22.1688	0
2023-09-25 03:00:14	22.214	22.18687	22.214	0
2023-09-25 03:10:14	22.214	22.18687	22.214	0
2023-09-25 03:20:14	22.1688	22.18235	22.1688	0
2023-09-25 03:30:14	22.1235	22.18235	22.1235	0
2023-09-25 03:34:53	22.1688	22.17783	22.1688	0
2023-09-25 03:40:13	22.1235	22.1733	22.1235	0
2023-09-25 03:50:13	22.1688	22.1733	22.1688	0
2023-09-25 04:00:13	22.1235	22.16877	22.1235	0
2023-09-25 04:10:14	22.1688	22.16425	22.1688	0
2023-09-25 04:20:15	22.1688	22.16425	22.1688	0
2023-09-25 04:30:15	22.1688	22.15973	22.1688	0
2023-09-25 04:34:53	22.1688	22.15521	22.1688	0
2023-09-25 04:40:15	22.1688	22.15521	22.1688	0
2023-09-25 04:50:15	22.1235	22.15521	22.1235	0
2023-09-25 05:00:14	22.214	22.15973	22.214	0
2023-09-25 05:10:14	22.1688	22.16426	22.1688	0
2023-09-25 05:20:15	22.1235	22.15973	22.1235	0
2023-09-25 05:30:14	22.1235	22.15973	22.1235	0
2023-09-25 05:34:52	22.1235	22.1552	22.1235	0
2023-09-25 05:40:14	22.0783	22.14615	22.0783	0
2023-09-25 05:50:14	22.1235	22.14162	22.1235	0
2023-09-25 06:00:17	22.214	22.14614	22.214	0
2023-09-25 06:10:14	22.214	22.15066	22.214	0
2023-09-25 06:20:14	22.214	22.15971	22.214	0
2023-09-25 06:30:16	22.1235	22.15066	22.1235	0
2023-09-25 06:34:51	22.1235	22.14613	22.1235	0
2023-09-25 06:40:14	22.1688	22.15066	22.1688	0
2023-09-25 06:50:16	22.1235	22.15066	22.1235	0
2023-09-25 07:00:14	22.1235	22.15066	22.1235	0
2023-09-25 07:10:15	22.1235	22.15518	22.1235	0
2023-09-25 07:20:13	22.1235	22.15518	22.1235	0
2023-09-25 07:30:15	22.1235	22.14613	22.1235	0
2023-09-25 07:34:53	22.1235	22.13708	22.1235	0
2023-09-25 07:40:14	22.1235	22.12803	22.1235	0
2023-09-25 07:50:13	22.1688	22.13256	22.1688	0
2023-09-25 08:00:14	22.1688	22.13709	22.1688	0
2023-09-25 08:10:13	22.1688	22.13709	22.1688	0
2023-09-25 08:20:15	22.1688	22.14162	22.1688	0
2023-09-25 08:30:14	22.1235	22.14162	22.1235	0
2023-09-25 08:34:53	22.1235	22.14162	22.1235	0
2023-09-25 08:40:14	22.1235	22.14162	22.1235	0
2023-09-25 08:50:14	22.1235	22.14162	22.1235	0
2023-09-25 09:00:14	22.1688	22.14615	22.1688	0
2023-09-25 09:10:15	22.1235	22.14615	22.1235	0
2023-09-25 09:20:14	22.1235	22.14162	22.1235	0
2023-09-25 09:30:14	22.1688	22.14162	22.1688	0
2023-09-25 09:34:52	22.1688	22.14162	22.1688	0
2023-09-25 09:40:18	22.1235	22.13709	22.1235	0
2023-09-25 09:50:14	22.1235	22.13709	22.1235	0
2023-09-25 10:00:14	22.1688	22.14162	22.1688	0
2023-09-25 10:10:16	22.1235	22.14162	22.1235	0
2023-09-25 10:20:16	22.1688	22.14615	22.1688	0
2023-09-25 10:30:14	22.1688	22.14615	22.1688	0
2023-09-25 10:34:52	22.1235	22.14615	22.1235	0
2023-09-25 10:40:15	22.0783	22.14163	22.0783	0
2023-09-25 10:50:14	22.1235	22.1371	22.1235	0
2023-09-25 11:00:14	22.1235	22.13257	22.1235	0
2023-09-25 11:10:14	22.1235	22.13257	22.1235	0
2023-09-25 11:20:14	22.1235	22.13257	22.1235	0
2023-09-25 11:30:14	22.1235	22.12804	22.1235	0
2023-09-25 11:34:53	22.1688	22.13257	22.1688	0
2023-09-25 11:40:15	22.1688	22.13257	22.1688	0
2023-09-25 11:50:14	22.1688	22.13257	22.1688	0
2023-09-25 12:00:15	22.214	22.14162	22.214	0
2023-09-25 12:10:15	22.1688	22.15067	22.1688	0
2023-09-25 12:20:15	22.1235	22.15067	22.1235	0
2023-09-25 12:30:15	22.1688	22.1552	22.1688	0
2023-09-25 12:34:52	22.1688	22.15973	22.1688	0
2023-09-25 12:40:14	22.1688	22.16426	22.1688	0
2023-09-25 12:50:14	22.1688	22.16879	22.1688	0
2023-09-25 13:00:16	22.1688	22.16879	22.1688	0
2023-09-25 13:10:14	22.1235	22.16426	22.1235	0
2023-09-25 13:20:14	22.1688	22.16426	22.1688	0
2023-09-25 13:30:15	22.1688	22.15974	22.1688	0
2023-09-25 13:34:51	22.1688	22.15974	22.1688	0
2023-09-25 13:40:14	22.1235	22.15974	22.1235	0
2023-09-25 13:50:14	22.1688	22.15974	22.1688	0
2023-09-25 14:00:14	22.1688	22.15974	22.1688	0
2023-09-25 14:10:14	22.1688	22.15974	22.1688	0
2023-09-25 14:20:15	22.1235	22.15521	22.1235	0
2023-09-25 14:30:14	22.1688	22.15521	22.1688	0
2023-09-25 14:34:53	22.1688	22.15974	22.1688	0
2023-09-25 14:40:14	22.1235	22.15521	22.1235	0
2023-09-25 14:50:13	22.1688	22.15521	22.1688	0
2023-09-25 15:00:14	22.1688	22.15521	22.1688	0
2023-09-25 15:10:15	22.1688	22.15974	22.1688	0
2023-09-25 15:20:14	22.0783	22.15069	22.0783	0
2023-09-25 15:30:14	22.1235	22.14616	22.1235	0
2023-09-25 15:34:52	22.1235	22.14163	22.1235	0
2023-09-25 15:40:15	22.1688	22.14616	22.1688	0
2023-09-25 15:50:14	22.1235	22.14163	22.1235	0
2023-09-25 16:00:14	22.1688	22.14163	22.1688	0
2023-09-25 16:10:14	22.1235	22.14163	22.1235	0
2023-09-25 16:20:14	22.1235	22.1371	22.1235	0
2023-09-25 16:30:14	22.1688	22.1371	22.1688	0
2023-09-25 16:34:52	22.1235	22.13257	22.1235	0
2023-09-25 16:40:14	22.1688	22.14162	22.1688	0
2023-09-25 16:50:14	22.1235	22.14162	22.1235	0
2023-09-25 17:00:15	22.1235	22.14162	22.1235	0
2023-09-25 17:10:14	22.1235	22.13709	22.1235	0
2023-09-25 17:20:14	22.1688	22.14162	22.1688	0
2023-09-25 17:30:14	22.1235	22.13709	22.1235	0
2023-09-25 17:34:52	22.1235	22.13709	22.1235	0
2023-09-25 17:40:17	22.1235	22.13709	22.1235	0
2023-09-25 17:50:16	22.0783	22.12804	22.0783	0
2023-09-25 18:00:16	22.1235	22.12804	22.1235	0
2023-09-25 18:10:14	22.1688	22.12804	22.1688	0
2023-09-25 18:20:15	22.1235	22.12804	22.1235	0
2023-09-25 18:30:13	22.1235	22.12804	22.1235	0
2023-09-25 18:34:52	22.1235	22.12804	22.1235	0
2023-09-25 18:40:14	22.1235	22.12351	22.1235	0
2023-09-25 18:50:14	22.1688	22.12804	22.1688	0
2023-09-25 19:00:15	22.1688	22.13257	22.1688	0
2023-09-25 19:10:14	22.1235	22.13257	22.1235	0
2023-09-25 19:20:14	22.1688	22.14162	22.1688	0
2023-09-25 19:30:14	22.1235	22.14162	22.1235	0
2023-09-25 19:34:52	22.1688	22.14162	22.1688	0
2023-09-25 19:40:14	22.1688	22.14615	22.1688	0
2023-09-25 19:50:14	22.1235	22.14615	22.1235	0
2023-09-25 20:00:15	22.1235	22.14615	22.1235	0
2023-09-25 20:10:13	22.1235	22.14615	22.1235	0
2023-09-25 20:20:15	22.1235	22.14162	22.1235	0
2023-09-25 20:30:14	22.1235	22.13709	22.1235	0
2023-09-25 20:34:52	22.1235	22.13709	22.1235	0
2023-09-25 20:40:14	22.1235	22.13256	22.1235	0
2023-09-25 20:50:14	22.1688	22.13709	22.1688	0
2023-09-25 21:00:13	22.1235	22.13256	22.1235	0
2023-09-25 21:10:15	22.1235	22.12803	22.1235	0
2023-09-25 21:20:15	22.1235	22.12803	22.1235	0
2023-09-25 21:30:13	22.1235	22.12803	22.1235	0
2023-09-25 21:34:52	22.1235	22.12803	22.1235	0
2023-09-25 21:40:14	22.1235	22.12803	22.1235	0
2023-09-25 21:50:13	22.0783	22.12351	22.0783	0
2023-09-25 22:00:15	22.0783	22.11899	22.0783	0
2023-09-25 22:10:14	22.1235	22.11899	22.1235	0
2023-09-25 22:20:14	22.0783	22.10994	22.0783	0
2023-09-25 22:30:14	22.0329	22.10088	22.0329	0
2023-09-25 22:34:52	22.0783	22.09636	22.0783	0
2023-09-25 22:40:14	22.1235	22.09636	22.1235	0
2023-09-25 22:50:14	22.1235	22.09636	22.1235	0
2023-09-25 23:00:14	22.1235	22.09636	22.1235	0
2023-09-25 23:10:15	22.0329	22.0873	22.0329	0
2023-09-25 23:20:17	22.0329	22.08276	22.0329	0
2023-09-25 23:30:14	22.0783	22.08276	22.0783	0
2023-09-25 23:34:52	22.1235	22.08276	22.1235	0
2023-09-25 23:40:16	22.1235	22.08728	22.1235	0
2023-09-25 23:50:14	22.0783	22.09182	22.0783	0
2023-09-26 00:00:14	22.0783	22.09182	22.0783	0
2023-09-26 00:10:15	22.0783	22.0873	22.0783	0
2023-09-26 00:20:14	22.0783	22.08278	22.0783	0
2023-09-26 00:30:14	22.1235	22.08278	22.1235	0
2023-09-26 00:34:52	22.0329	22.08278	22.0329	0
2023-09-26 00:40:14	22.0329	22.08278	22.0329	0
2023-09-26 00:50:14	22.0329	22.07824	22.0329	0
2023-09-26 01:00:13	22.0329	22.06918	22.0329	0
2023-09-26 01:10:14	22.0783	22.06466	22.0783	0
2023-09-26 01:20:14	22.0329	22.06012	22.0329	0
2023-09-26 01:30:14	22.0783	22.06012	22.0783	0
2023-09-26 01:34:52	22.0329	22.05558	22.0329	0
2023-09-26 01:40:16	22.0783	22.05558	22.0783	0
2023-09-26 01:50:14	22.1235	22.05558	22.1235	0
2023-09-26 02:00:14	22.0783	22.06012	22.0783	0
2023-09-26 02:10:14	21.9877	22.0556	21.9877	0
2023-09-26 02:20:15	22.0783	22.06014	22.0783	0
2023-09-26 02:30:14	22.0783	22.06468	22.0783	0
2023-09-26 02:34:53	22.0783	22.06468	22.0783	0
2023-09-26 02:40:14	22.0329	22.06468	22.0329	0
2023-09-26 02:50:14	22.0329	22.06014	22.0329	0
2023-09-26 03:00:16	22.0329	22.06014	22.0329	0
2023-09-26 03:10:14	21.9877	22.05108	21.9877	0
2023-09-26 03:20:13	22.0783	22.04656	22.0783	0
2023-09-26 03:30:14	22.0783	22.04656	22.0783	0
2023-09-26 03:34:53	22.0329	22.05108	22.0329	0
2023-09-26 03:40:16	22.0329	22.04654	22.0329	0
2023-09-26 03:50:13	22.0329	22.042	22.0329	0
2023-09-26 04:00:14	22.0783	22.042	22.0783	0
2023-09-26 04:10:14	22.0783	22.04654	22.0783	0
2023-09-26 04:20:14	22.0329	22.04654	22.0329	0
2023-09-26 04:30:17	22.0329	22.04654	22.0329	0
2023-09-26 04:34:52	22.0783	22.0556	22.0783	0
2023-09-26 04:40:14	22.0329	22.05106	22.0329	0
2023-09-26 04:50:15	21.9877	22.042	21.9877	0
2023-09-26 05:00:16	22.0329	22.042	22.0329	0
2023-09-26 05:10:14	22.0329	22.042	22.0329	0
2023-09-26 05:20:14	21.9877	22.03748	21.9877	0
2023-09-26 05:30:16	22.0329	22.03294	22.0329	0
2023-09-26 05:34:53	22.0783	22.03294	22.0783	0
2023-09-26 05:40:15	22.0329	22.03294	22.0329	0
2023-09-26 05:50:14	22.0783	22.03748	22.0783	0
2023-09-26 06:00:13	22.0329	22.03294	22.0329	0
2023-09-26 06:10:14	22.0329	22.03294	22.0329	0
2023-09-26 06:20:14	22.0329	22.03746	22.0329	0
2023-09-26 06:30:15	22.0783	22.042	22.0783	0
2023-09-26 06:34:54	22.0783	22.04654	22.0783	0
2023-09-26 06:40:14	22.0329	22.05106	22.0329	0
2023-09-26 06:50:14	22.0329	22.05106	22.0329	0
2023-09-26 07:00:14	22.0783	22.05106	22.0783	0
2023-09-26 07:10:15	22.0329	22.05106	22.0329	0
2023-09-26 07:20:14	22.0329	22.04652	22.0329	0
2023-09-26 07:30:13	22.0329	22.04652	22.0329	0
2023-09-26 07:34:52	22.0329	22.04652	22.0329	0
2023-09-26 07:40:14	22.0783	22.05106	22.0783	0
2023-09-26 07:50:13	22.0783	22.05106	22.0783	0
2023-09-26 08:00:15	21.9877	22.042	21.9877	0
2023-09-26 08:10:17	22.0783	22.04654	22.0783	0
2023-09-26 08:20:14	22.0329	22.04654	22.0329	0
2023-09-26 08:30:14	22.0329	22.042	22.0329	0
2023-09-26 08:34:52	22.0329	22.042	22.0329	0
2023-09-26 08:40:14	22.0329	22.042	22.0329	0
2023-09-26 08:50:13	22.0329	22.042	22.0329	0
2023-09-26 09:00:14	22.0329	22.042	22.0329	0
2023-09-26 09:10:14	22.0783	22.042	22.0783	0
2023-09-26 09:20:15	22.0783	22.042	22.0783	0
2023-09-26 09:30:15	22.0783	22.05106	22.0783	0
2023-09-26 09:34:52	21.9424	22.03747	21.9424	0
2023-09-26 09:40:13	22.0329	22.03747	22.0329	0
2023-09-26 09:50:18	22.0329	22.03747	22.0329	0
2023-09-26 10:00:14	22.0329	22.03747	22.0329	0
2023-09-26 10:10:15	22.0329	22.03747	22.0329	0
2023-09-26 10:20:13	22.0329	22.03747	22.0329	0
2023-09-26 10:30:14	22.0783	22.04201	22.0783	0
2023-09-26 10:34:52	22.0329	22.03747	22.0329	0
2023-09-26 10:40:15	22.0783	22.03747	22.0783	0
2023-09-26 10:50:15	21.9877	22.02841	21.9877	0
2023-09-26 11:00:14	22.0329	22.03746	22.0329	0
2023-09-26 11:10:14	22.0329	22.03746	22.0329	0
2023-09-26 11:20:13	22.0783	22.042	22.0783	0
2023-09-26 11:30:14	22.0329	22.042	22.0329	0
2023-09-26 11:34:55	22.0783	22.04654	22.0783	0
2023-09-26 11:40:15	22.0783	22.05108	22.0783	0
2023-09-26 11:50:14	22.0329	22.04654	22.0329	0
2023-09-26 12:10:14	22.0329	22.04654	22.0329	0
2023-09-26 12:20:13	22.0783	22.04654	22.0783	0
2023-09-26 12:30:17	22.0329	22.05106	22.0329	0
2023-09-26 12:34:52	22.0329	22.05106	22.0329	0
2023-09-26 12:40:14	21.9877	22.04654	21.9877	0
2023-09-26 12:50:14	21.9877	22.03748	21.9877	0
2023-09-26 13:00:14	22.0329	22.03748	22.0329	0
2023-09-26 13:10:14	22.0783	22.03748	22.0783	0
2023-09-26 13:20:14	22.0329	22.03294	22.0329	0
2023-09-26 13:30:14	22.0329	22.03294	22.0329	0
2023-09-26 13:34:54	22.0329	22.03294	22.0329	0
2023-09-26 13:40:14	21.9877	22.02388	21.9877	0
2023-09-26 13:50:14	22.0329	22.02388	22.0329	0
2023-09-26 14:00:13	22.0783	22.02842	22.0783	0
2023-09-26 14:10:15	21.9877	22.02842	21.9877	0
2023-09-26 14:20:14	22.0783	22.03748	22.0783	0
2023-09-26 14:30:14	22.0329	22.03748	22.0329	0
2023-09-26 14:34:52	22.0783	22.03748	22.0783	0
2023-09-26 14:40:14	22.0329	22.03748	22.0329	0
2023-09-26 14:50:14	21.9877	22.03296	21.9877	0
2023-09-26 15:00:17	22.0329	22.03296	22.0329	0
2023-09-26 15:10:14	21.9877	22.03296	21.9877	0
2023-09-26 15:20:14	21.9877	22.02844	21.9877	0
2023-09-26 15:30:15	22.0783	22.02844	22.0783	0
2023-09-26 15:34:52	22.0783	22.0375	22.0783	0
2023-09-26 15:40:14	22.0783	22.0375	22.0783	0
2023-09-26 15:50:14	22.0329	22.0375	22.0329	0
2023-09-26 16:00:14	22.0329	22.03296	22.0329	0
2023-09-26 16:10:14	22.0783	22.0375	22.0783	0
2023-09-26 16:20:13	22.0329	22.04202	22.0329	0
2023-09-26 16:30:14	22.0783	22.04656	22.0783	0
2023-09-26 16:34:53	22.0329	22.05108	22.0329	0
2023-09-26 16:40:14	22.0329	22.0556	22.0329	0
2023-09-26 16:50:14	22.0783	22.0556	22.0783	0
2023-09-26 17:00:16	22.0329	22.05106	22.0329	0
2023-09-26 17:10:14	22.0329	22.04652	22.0329	0
2023-09-26 17:20:15	22.0783	22.05106	22.0783	0
2023-09-26 17:30:15	22.0329	22.05106	22.0329	0
2023-09-26 17:34:52	22.0783	22.05106	22.0783	0
2023-09-26 17:40:15	22.0783	22.0556	22.0783	0
2023-09-26 17:50:15	22.0783	22.0556	22.0783	0
2023-09-26 18:00:18	22.1235	22.06466	22.1235	0
2023-09-26 18:10:15	22.0329	22.06466	22.0329	0
2023-09-26 18:20:13	21.9877	22.0556	21.9877	0
2023-09-26 18:30:14	22.0783	22.06014	22.0783	0
2023-09-26 18:34:52	22.0783	22.06468	22.0783	0
2023-09-26 18:40:15	21.9877	22.05562	21.9877	0
2023-09-26 18:50:13	22.0783	22.06016	22.0783	0
2023-09-26 19:00:15	22.1235	22.06468	22.1235	0
2023-09-26 19:10:14	21.9877	22.05562	21.9877	0
2023-09-26 19:20:14	22.0783	22.05562	22.0783	0
2023-09-26 19:30:14	22.0329	22.04656	22.0329	0
2023-09-26 19:34:52	21.9877	22.04204	21.9877	0
2023-09-26 19:40:14	22.0329	22.04656	22.0329	0
2023-09-26 19:50:14	22.0783	22.04656	22.0783	0
2023-09-26 20:00:14	22.0329	22.04202	22.0329	0
2023-09-26 20:10:16	22.0783	22.05108	22.0783	0
2023-09-26 20:20:15	22.0783	22.05108	22.0783	0
2023-09-26 20:30:14	22.0329	22.04202	22.0329	0
2023-09-26 20:34:52	22.0783	22.05108	22.0783	0
2023-09-26 20:40:14	22.0329	22.04654	22.0329	0
2023-09-26 20:50:14	22.0783	22.05108	22.0783	0
2023-09-26 21:00:13	22.0329	22.0556	22.0329	0
2023-09-26 21:10:14	21.9877	22.05108	21.9877	0
2023-09-26 21:20:13	22.0783	22.05108	22.0783	0
2023-09-26 21:30:14	21.9877	22.04656	21.9877	0
2023-09-26 21:34:53	22.0329	22.04202	22.0329	0
2023-09-26 21:40:14	22.0783	22.04202	22.0783	0
2023-09-26 21:50:13	21.9877	22.0375	21.9877	0
2023-09-26 22:00:14	21.9877	22.02844	21.9877	0
2023-09-26 22:10:14	22.0783	22.03298	22.0783	0
2023-09-26 22:20:14	22.0783	22.03298	22.0783	0
2023-09-26 22:30:14	22.0329	22.03298	22.0329	0
2023-09-26 22:34:52	22.0329	22.0375	22.0329	0
2023-09-26 22:40:14	22.0329	22.03296	22.0329	0
2023-09-26 22:50:15	22.0329	22.03748	22.0329	0
2023-09-26 23:00:14	22.0329	22.03748	22.0329	0
2023-09-26 23:10:14	22.0329	22.03294	22.0329	0
2023-09-26 23:20:14	21.9877	22.03294	21.9877	0
2023-09-26 23:30:14	22.0329	22.03746	22.0329	0
2023-09-26 23:34:52	22.0329	22.03292	22.0329	0
2023-09-26 23:40:14	22.0329	22.02838	22.0329	0
2023-09-26 23:50:14	21.9877	22.02386	21.9877	0
2023-09-27 00:00:14	21.9877	22.01934	21.9877	0
2023-09-27 00:10:14	22.0329	22.01934	22.0329	0
2023-09-27 00:20:13	21.9877	22.01482	21.9877	0
2023-09-27 00:30:14	21.9877	22.0103	21.9877	0
2023-09-27 00:34:52	22.0329	22.0103	22.0329	0
2023-09-27 00:40:15	21.9877	22.0103	21.9877	0
2023-09-27 00:50:14	22.0329	22.0103	22.0329	0
2023-09-27 01:00:18	21.9877	22.00578	21.9877	0
2023-09-27 01:10:15	22.0783	22.01032	22.0783	0
2023-09-27 01:20:14	22.0329	22.01484	22.0329	0
2023-09-27 01:30:14	22.0329	22.01936	22.0329	0
2023-09-27 01:34:52	21.9877	22.01484	21.9877	0
2023-09-27 01:40:16	22.0329	22.01936	22.0329	0
2023-09-27 01:50:14	21.9877	22.01936	21.9877	0
2023-09-27 02:00:13	21.9877	22.01484	21.9877	0
2023-09-27 02:10:17	22.0783	22.0239	22.0783	0
2023-09-27 02:20:14	21.9877	22.01938	21.9877	0
2023-09-27 02:30:13	21.9877	22.01938	21.9877	0
2023-09-27 02:34:52	22.0329	22.01484	22.0329	0
2023-09-27 02:40:13	21.9877	22.01032	21.9877	0
2023-09-27 02:50:14	21.9877	22.0058	21.9877	0
2023-09-27 03:00:14	21.9877	22.0058	21.9877	0
2023-09-27 03:10:17	22.0329	22.0058	22.0329	0
2023-09-27 03:20:14	22.0329	22.01032	22.0329	0
2023-09-27 03:30:14	21.9877	22.01032	21.9877	0
2023-09-27 03:34:52	22.0329	22.00578	22.0329	0
2023-09-27 03:40:14	21.9877	22.00578	21.9877	0
2023-09-27 03:50:14	21.9877	22.00578	21.9877	0
2023-09-27 04:00:14	22.0329	22.00578	22.0329	0
2023-09-27 04:10:14	21.9877	22.00578	21.9877	0
2023-09-27 04:20:14	21.9877	22.00578	21.9877	0
2023-09-27 04:30:17	21.9877	22.00578	21.9877	0
2023-09-27 04:34:53	22.0329	22.00578	22.0329	0
2023-09-27 04:40:14	21.9877	22.00126	21.9877	0
2023-09-27 04:50:15	21.9424	21.99673	21.9424	0
2023-09-27 05:00:13	21.9424	21.98768	21.9424	0
2023-09-27 05:10:14	21.9877	21.98768	21.9877	0
2023-09-27 05:20:14	21.9877	21.98768	21.9877	0
2023-09-27 05:30:14	22.0329	21.98768	22.0329	0
2023-09-27 05:34:52	22.0329	21.9922	22.0329	0
2023-09-27 05:40:14	21.9424	21.98767	21.9424	0
2023-09-27 05:50:15	22.0329	21.99219	22.0329	0
2023-09-27 06:00:14	21.9877	21.98767	21.9877	0
2023-09-27 06:10:18	21.9877	21.98767	21.9877	0
2023-09-27 06:20:14	21.9877	21.9922	21.9877	0
2023-09-27 06:30:14	21.9877	21.99673	21.9877	0
2023-09-27 06:34:53	21.9877	21.99673	21.9877	0
2023-09-27 06:40:14	21.9424	21.9922	21.9424	0
2023-09-27 06:50:15	21.9424	21.98315	21.9424	0
2023-09-27 07:00:13	21.9877	21.97863	21.9877	0
2023-09-27 07:10:18	21.9877	21.98316	21.9877	0
2023-09-27 07:20:14	21.9877	21.97864	21.9877	0
2023-09-27 07:30:14	21.9877	21.97864	21.9877	0
2023-09-27 07:34:52	22.0783	21.9877	22.0783	0
2023-09-27 07:40:14	22.1235	22.00128	22.1235	0
2023-09-27 07:50:17	22.1688	22.01939	22.1688	0
2023-09-27 08:00:15	22.214	22.04202	22.214	0
2023-09-27 08:10:14	22.2592	22.0737	22.2592	0
2023-09-27 08:20:14	22.214	22.10086	22.214	0
2023-09-27 08:30:13	22.2592	22.12801	22.2592	0
2023-09-27 08:34:52	22.214	22.15064	22.214	0
2023-09-27 08:40:14	22.1688	22.16875	22.1688	0
2023-09-27 08:50:13	22.1235	22.18233	22.1235	0
2023-09-27 09:00:14	22.1235	22.18685	22.1235	0
2023-09-27 09:10:14	22.1235	22.18685	22.1235	0
2023-09-27 09:20:14	22.0329	22.17326	22.0329	0
2023-09-27 09:30:16	22.1235	22.16421	22.1235	0
2023-09-27 09:34:53	22.0783	22.14612	22.0783	0
2023-09-27 09:40:14	22.0783	22.13255	22.0783	0
2023-09-27 09:50:14	22.1235	22.11898	22.1235	0
2023-09-27 10:00:15	22.0783	22.10541	22.0783	0
2023-09-27 10:10:14	22.0329	22.09182	22.0329	0
2023-09-27 10:20:14	22.0783	22.0873	22.0783	0
2023-09-27 10:30:14	22.0329	22.07824	22.0329	0
2023-09-27 10:34:52	22.0783	22.07372	22.0783	0
2023-09-27 10:40:15	22.0329	22.07372	22.0329	0
2023-09-27 10:50:14	22.0329	22.06466	22.0329	0
2023-09-27 11:00:14	22.0329	22.06012	22.0329	0
2023-09-27 11:10:14	22.0329	22.05558	22.0329	0
2023-09-27 11:20:13	22.0329	22.04652	22.0329	0
2023-09-27 11:30:16	22.0783	22.04652	22.0783	0
2023-09-27 11:34:52	21.9877	22.042	21.9877	0
2023-09-27 11:40:15	21.9877	22.03294	21.9877	0
2023-09-27 11:50:14	22.0329	22.03294	22.0329	0
2023-09-27 12:00:15	22.0329	22.0284	22.0329	0
2023-09-27 12:10:14	21.9877	22.02388	21.9877	0
2023-09-27 12:20:16	22.0329	22.02388	22.0329	0
2023-09-27 12:30:15	21.9877	22.01936	21.9877	0
2023-09-27 12:34:52	22.0783	22.0239	22.0783	0
2023-09-27 12:40:15	22.0329	22.0239	22.0329	0
2023-09-27 12:50:17	22.0329	22.01936	22.0329	0
2023-09-27 13:00:14	21.9877	22.01936	21.9877	0
2023-09-27 13:10:18	21.9877	22.01936	21.9877	0
2023-09-27 13:20:14	22.0329	22.01936	22.0329	0
2023-09-27 13:30:14	22.0329	22.01936	22.0329	0
2023-09-27 13:34:53	21.9877	22.01936	21.9877	0
2023-09-27 13:40:15	21.9877	22.01484	21.9877	0
2023-09-27 13:50:17	22.0329	22.01936	22.0329	0
2023-09-27 14:00:14	22.0329	22.01482	22.0329	0
2023-09-27 14:10:14	22.0783	22.01936	22.0783	0
2023-09-27 14:20:14	21.9877	22.01484	21.9877	0
2023-09-27 14:30:16	22.0329	22.01936	22.0329	0
2023-09-27 14:34:53	21.9877	22.01936	21.9877	0
2023-09-27 14:40:14	22.0783	22.0239	22.0783	0
2023-09-27 14:50:14	22.0329	22.0239	22.0329	0
2023-09-27 15:00:14	22.0329	22.02842	22.0329	0
2023-09-27 15:10:13	22.0329	22.03294	22.0329	0
2023-09-27 15:20:18	22.0329	22.03294	22.0329	0
2023-09-27 15:30:14	21.9877	22.02842	21.9877	0
2023-09-27 15:34:52	21.9877	22.01936	21.9877	0
2023-09-27 15:40:17	22.0783	22.02842	22.0783	0
2023-09-27 15:50:14	21.9877	22.0239	21.9877	0
2023-09-27 16:00:13	21.9877	22.0239	21.9877	0
2023-09-27 16:10:14	22.0329	22.01936	22.0329	0
2023-09-27 16:20:16	22.0329	22.01936	22.0329	0
2023-09-27 16:30:14	22.0329	22.01936	22.0329	0
2023-09-27 16:34:53	21.9877	22.01484	21.9877	0
2023-09-27 16:40:13	22.0329	22.01484	22.0329	0
2023-09-27 16:50:14	21.9877	22.01484	21.9877	0
2023-09-27 17:00:14	21.9877	22.01484	21.9877	0
2023-09-27 17:10:14	21.9877	22.00578	21.9877	0
2023-09-27 17:20:14	22.0329	22.0103	22.0329	0
2023-09-27 17:30:15	22.0329	22.01482	22.0329	0
2023-09-27 17:34:52	22.0329	22.01482	22.0329	0
2023-09-27 17:40:14	21.9877	22.0103	21.9877	0
2023-09-27 17:50:14	21.9877	22.00578	21.9877	0
2023-09-27 18:00:14	21.9877	22.00578	21.9877	0
2023-09-27 18:10:14	21.9424	21.99673	21.9424	0
2023-09-27 18:20:14	22.0329	22.00125	22.0329	0
2023-09-27 18:30:15	21.9877	22.00125	21.9877	0
2023-09-27 18:34:52	21.9877	22.00125	21.9877	0
2023-09-27 18:40:14	21.9877	21.99673	21.9877	0
2023-09-27 18:50:14	21.9877	21.99221	21.9877	0
2023-09-27 19:00:14	21.9877	21.98769	21.9877	0
2023-09-27 19:10:14	22.0329	21.99221	22.0329	0
2023-09-27 19:20:18	21.9877	21.99221	21.9877	0
2023-09-27 19:30:19	21.9877	21.99221	21.9877	0
2023-09-27 19:34:52	21.9877	21.99674	21.9877	0
2023-09-27 19:40:14	21.9877	21.99222	21.9877	0
2023-09-27 19:50:14	21.9877	21.99222	21.9877	0
2023-09-27 20:00:15	21.9877	21.99222	21.9877	0
2023-09-27 20:10:14	22.0329	21.99674	22.0329	0
2023-09-27 20:20:14	22.0329	22.00126	22.0329	0
2023-09-27 20:30:16	21.9877	22.00126	21.9877	0
2023-09-27 20:34:52	21.9877	21.99674	21.9877	0
2023-09-27 20:40:14	21.9877	21.99674	21.9877	0
2023-09-27 20:50:14	22.0329	22.00126	22.0329	0
2023-09-27 21:00:14	21.9877	22.00126	21.9877	0
2023-09-27 21:10:15	21.9877	22.00126	21.9877	0
2023-09-27 21:20:14	22.0329	22.00578	22.0329	0
2023-09-27 21:30:16	21.9877	22.00578	21.9877	0
2023-09-27 21:34:52	21.9424	21.99673	21.9424	0
2023-09-27 21:40:14	21.9877	21.99221	21.9877	0
2023-09-27 21:50:14	21.9424	21.98768	21.9424	0
2023-09-27 22:00:15	21.9424	21.98315	21.9424	0
2023-09-27 22:10:14	21.9424	21.97862	21.9424	0
2023-09-27 22:20:14	21.9424	21.96957	21.9424	0
2023-09-27 22:30:14	21.9424	21.96504	21.9424	0
2023-09-27 22:34:51	21.9877	21.96504	21.9877	0
2023-09-27 22:40:13	21.9424	21.95599	21.9424	0
2023-09-27 22:50:14	21.9424	21.95146	21.9424	0
2023-09-27 23:00:14	21.9877	21.95599	21.9877	0
2023-09-27 23:10:13	21.9877	21.95599	21.9877	0
2023-09-27 23:20:14	21.9877	21.96052	21.9877	0
2023-09-27 23:30:14	21.9877	21.96505	21.9877	0
2023-09-27 23:34:53	21.9877	21.96958	21.9877	0
2023-09-27 23:40:14	21.9877	21.97411	21.9877	0
2023-09-27 23:50:14	21.9877	21.97864	21.9877	0
2023-09-28 00:00:14	21.9424	21.97411	21.9424	0
2023-09-28 00:10:13	21.9424	21.97411	21.9424	0
2023-09-28 00:20:14	21.9424	21.97411	21.9424	0
2023-09-28 00:30:13	21.9424	21.96958	21.9424	0
2023-09-28 00:34:52	21.9424	21.96505	21.9424	0
2023-09-28 00:40:14	21.9424	21.96052	21.9424	0
2023-09-28 00:50:15	21.9424	21.95599	21.9424	0
2023-09-28 01:00:15	21.9877	21.95599	21.9877	0
2023-09-28 01:10:14	21.9424	21.95146	21.9424	0
2023-09-28 01:20:15	21.9877	21.95146	21.9877	0
2023-09-28 01:30:14	21.9424	21.95146	21.9424	0
2023-09-28 01:34:52	21.9424	21.95146	21.9424	0
2023-09-28 01:40:14	21.9877	21.95599	21.9877	0
2023-09-28 01:50:14	21.9424	21.95599	21.9424	0
2023-09-28 02:00:14	21.9424	21.95599	21.9424	0
2023-09-28 02:10:14	21.9424	21.95599	21.9424	0
2023-09-28 02:20:14	21.9424	21.95599	21.9424	0
2023-09-28 02:30:14	21.8971	21.94693	21.8971	0
2023-09-28 02:34:52	21.9877	21.95146	21.9877	0
2023-09-28 02:40:15	21.9424	21.94693	21.9424	0
2023-09-28 02:50:14	21.9877	21.95146	21.9877	0
2023-09-28 03:00:14	21.9877	21.95599	21.9877	0
2023-09-28 03:10:14	21.9424	21.95146	21.9424	0
2023-09-28 03:20:14	21.8971	21.94693	21.8971	0
2023-09-28 03:30:15	21.9424	21.94693	21.9424	0
2023-09-28 03:34:51	21.9877	21.95146	21.9877	0
2023-09-28 03:40:14	21.8971	21.94693	21.8971	0
2023-09-28 03:50:15	21.9877	21.95599	21.9877	0
2023-09-28 04:00:17	21.9424	21.95146	21.9424	0
2023-09-28 04:10:14	21.9424	21.95146	21.9424	0
2023-09-28 04:20:16	21.8971	21.9424	21.8971	0
2023-09-28 04:30:15	21.8971	21.93334	21.8971	0
2023-09-28 04:34:53	21.9424	21.93334	21.9424	0
2023-09-28 04:40:15	21.9424	21.93787	21.9424	0
2023-09-28 04:50:14	21.9877	21.9424	21.9877	0
2023-09-28 05:00:15	21.9424	21.93787	21.9424	0
2023-09-28 05:10:14	21.8971	21.93787	21.8971	0
2023-09-28 05:20:15	21.9424	21.93334	21.9424	0
2023-09-28 05:30:14	21.8971	21.92881	21.8971	0
2023-09-28 05:34:53	21.8971	21.92428	21.8971	0
2023-09-28 05:40:14	21.8971	21.92428	21.8971	0
2023-09-28 05:50:14	21.8971	21.92428	21.8971	0
2023-09-28 06:00:15	21.9424	21.92428	21.9424	0
2023-09-28 06:10:14	21.8517	21.91521	21.8517	0
2023-09-28 06:20:14	21.8971	21.90615	21.8971	0
2023-09-28 06:30:17	21.8971	21.90162	21.8971	0
2023-09-28 06:34:52	21.8971	21.90162	21.8971	0
2023-09-28 06:40:14	21.8971	21.89709	21.8971	0
2023-09-28 06:50:14	21.8971	21.89709	21.8971	0
2023-09-28 07:00:16	21.8971	21.89709	21.8971	0
2023-09-28 07:10:14	21.8971	21.89709	21.8971	0
2023-09-28 07:20:13	21.8517	21.89255	21.8517	0
2023-09-28 07:30:14	21.8971	21.88802	21.8971	0
2023-09-28 07:34:52	21.8971	21.89256	21.8971	0
2023-09-28 07:40:15	21.8971	21.89256	21.8971	0
2023-09-28 07:50:15	21.8971	21.89256	21.8971	0
2023-09-28 08:00:14	21.8971	21.89256	21.8971	0
2023-09-28 08:10:14	21.9424	21.89709	21.9424	0
2023-09-28 08:20:17	21.8971	21.89709	21.8971	0
2023-09-28 08:30:14	21.8971	21.89709	21.8971	0
2023-09-28 08:34:52	21.8971	21.89709	21.8971	0
2023-09-28 08:40:14	21.8971	21.90163	21.8971	0
2023-09-28 08:50:14	21.8971	21.90163	21.8971	0
2023-09-28 09:00:15	21.8517	21.89709	21.8517	0
2023-09-28 09:10:14	21.8971	21.89709	21.8971	0
2023-09-28 09:20:16	21.8971	21.89709	21.8971	0
2023-09-28 09:30:16	21.9424	21.90162	21.9424	0
2023-09-28 09:34:51	21.8971	21.89709	21.8971	0
2023-09-28 09:40:14	21.8517	21.89255	21.8517	0
2023-09-28 09:50:15	21.9424	21.89708	21.9424	0
2023-09-28 10:00:14	21.8971	21.89708	21.8971	0
2023-09-28 10:10:15	21.9424	21.90161	21.9424	0
2023-09-28 10:20:13	21.8971	21.90161	21.8971	0
2023-09-28 10:30:15	21.8971	21.90615	21.8971	0
2023-09-28 10:34:52	21.8971	21.90615	21.8971	0
2023-09-28 10:40:14	21.9424	21.91068	21.9424	0
2023-09-28 10:50:14	21.8971	21.90615	21.8971	0
2023-09-28 11:00:14	21.8971	21.90615	21.8971	0
2023-09-28 11:10:13	21.8971	21.91069	21.8971	0
2023-09-28 11:20:14	21.8971	21.90616	21.8971	0
2023-09-28 11:30:15	21.8971	21.90616	21.8971	0
2023-09-28 11:34:52	21.9424	21.90616	21.9424	0
2023-09-28 11:40:14	21.9877	21.91522	21.9877	0
2023-09-28 11:50:18	21.8971	21.91522	21.8971	0
2023-09-28 12:00:17	21.8971	21.91522	21.8971	0
2023-09-28 12:10:14	21.8971	21.91069	21.8971	0
2023-09-28 12:20:14	21.8971	21.91069	21.8971	0
2023-09-28 12:30:14	21.8971	21.91069	21.8971	0
2023-09-28 12:34:52	21.8971	21.91069	21.8971	0
2023-09-28 12:40:14	21.8971	21.91069	21.8971	0
2023-09-28 12:50:16	21.9877	21.91975	21.9877	0
2023-09-28 13:00:14	21.9424	21.91975	21.9424	0
2023-09-28 13:10:14	21.9424	21.91522	21.9424	0
2023-09-28 13:20:15	21.8971	21.91522	21.8971	0
2023-09-28 13:30:14	21.9424	21.91975	21.9424	0
2023-09-28 13:34:52	21.9424	21.92428	21.9424	0
2023-09-28 13:40:13	21.9424	21.92881	21.9424	0
2023-09-28 13:50:14	21.8971	21.92881	21.8971	0
2023-09-28 14:00:15	21.9424	21.93334	21.9424	0
2023-09-28 14:10:14	21.9424	21.93787	21.9424	0
2023-09-28 14:20:13	21.8971	21.92881	21.8971	0
2023-09-28 14:30:14	21.8971	21.92428	21.8971	0
2023-09-28 14:34:52	21.9424	21.92428	21.9424	0
2023-09-28 14:40:15	21.8971	21.92428	21.8971	0
2023-09-28 14:50:16	21.8971	21.91975	21.8971	0
2023-09-28 15:00:15	21.8517	21.91068	21.8517	0
2023-09-28 15:10:14	21.8971	21.90615	21.8971	0
2023-09-28 15:20:16	21.8971	21.90615	21.8971	0
2023-09-28 15:30:14	21.8971	21.90162	21.8971	0
2023-09-28 15:34:53	21.8971	21.89709	21.8971	0
2023-09-28 15:40:14	21.9424	21.90162	21.9424	0
2023-09-28 15:50:14	21.8971	21.90162	21.8971	0
2023-09-28 16:00:14	21.8971	21.89709	21.8971	0
2023-09-28 16:10:14	21.9424	21.90162	21.9424	0
2023-09-28 16:20:15	21.9424	21.90615	21.9424	0
2023-09-28 16:30:14	21.8971	21.91069	21.8971	0
2023-09-28 16:34:52	21.9424	21.91522	21.9424	0
2023-09-28 16:40:14	21.8971	21.91522	21.8971	0
2023-09-28 16:50:14	21.9877	21.92428	21.9877	0
2023-09-28 17:00:15	21.9424	21.92881	21.9424	0
2023-09-28 17:10:13	21.8971	21.92428	21.8971	0
2023-09-28 17:20:14	21.9424	21.92881	21.9424	0
2023-09-28 17:30:18	21.8971	21.92881	21.8971	0
2023-09-28 17:34:52	21.9424	21.92881	21.9424	0
2023-09-28 17:40:14	21.9424	21.92881	21.9424	0
2023-09-28 17:50:14	21.9424	21.93334	21.9424	0
2023-09-28 18:00:17	21.8971	21.92881	21.8971	0
2023-09-28 18:10:14	21.9424	21.93334	21.9424	0
2023-09-28 18:20:14	21.8971	21.92428	21.8971	0
2023-09-28 18:30:13	21.9424	21.92428	21.9424	0
2023-09-28 18:34:52	21.8971	21.92428	21.8971	0
2023-09-28 18:40:14	21.9424	21.92428	21.9424	0
2023-09-28 18:50:14	21.9424	21.92881	21.9424	0
2023-09-28 19:00:16	21.8971	21.92428	21.8971	0
2023-09-28 19:10:16	21.8971	21.91975	21.8971	0
2023-09-28 19:20:14	21.9424	21.91975	21.9424	0
2023-09-28 19:30:14	21.8971	21.91975	21.8971	0
2023-09-28 19:34:51	21.8971	21.91522	21.8971	0
2023-09-28 19:40:14	21.8971	21.91522	21.8971	0
2023-09-28 19:50:14	21.8971	21.91069	21.8971	0
2023-09-28 20:00:13	21.8971	21.91069	21.8971	0
2023-09-28 20:10:14	21.8971	21.90616	21.8971	0
2023-09-28 20:20:14	21.8971	21.90163	21.8971	0
2023-09-28 20:30:14	21.8971	21.90163	21.8971	0
2023-09-28 20:34:53	21.9424	21.90616	21.9424	0
2023-09-28 20:40:14	21.8517	21.89709	21.8517	0
2023-09-28 20:50:14	21.8971	21.89709	21.8971	0
2023-09-28 21:00:14	21.8971	21.89709	21.8971	0
2023-09-28 21:10:16	21.9424	21.90162	21.9424	0
2023-09-28 21:20:14	21.8971	21.90162	21.8971	0
2023-09-28 21:30:14	21.8971	21.90162	21.8971	0
2023-09-28 21:34:52	21.8971	21.90162	21.8971	0
2023-09-28 21:40:15	21.9424	21.90615	21.9424	0
2023-09-28 21:50:14	21.8971	21.90615	21.8971	0
2023-09-28 22:00:14	21.8971	21.90162	21.8971	0
2023-09-28 22:10:14	21.8971	21.90616	21.8971	0
2023-09-28 22:20:13	21.8517	21.90162	21.8517	0
2023-09-28 22:30:14	21.9424	21.90615	21.9424	0
2023-09-28 22:34:52	21.8971	21.90162	21.8971	0
2023-09-28 22:40:15	21.8971	21.90162	21.8971	0
2023-09-28 22:50:14	21.8971	21.90162	21.8971	0
2023-09-28 23:00:15	21.8517	21.89708	21.8517	0
2023-09-28 23:10:14	21.8971	21.89255	21.8971	0
2023-09-28 23:20:14	21.9424	21.89708	21.9424	0
2023-09-28 23:30:15	21.8971	21.89708	21.8971	0
2023-09-28 23:34:53	21.8517	21.89254	21.8517	0
2023-09-28 23:40:13	21.8517	21.89254	21.8517	0
2023-09-28 23:50:15	21.8971	21.88801	21.8971	0
2023-09-29 00:00:14	21.8517	21.88347	21.8517	0
2023-09-29 00:10:14	21.8517	21.87893	21.8517	0
2023-09-29 00:20:14	21.8971	21.87893	21.8971	0
2023-09-29 00:30:14	21.8517	21.87893	21.8517	0
2023-09-29 00:34:57	21.8517	21.87439	21.8517	0
2023-09-29 00:40:19	21.8517	21.86532	21.8517	0
2023-09-29 00:50:15	21.8971	21.86532	21.8971	0
2023-09-29 01:00:14	21.8517	21.86532	21.8517	0
2023-09-29 01:10:14	21.8971	21.86986	21.8971	0
2023-09-29 01:20:14	21.8517	21.86532	21.8517	0
2023-09-29 01:30:14	21.8517	21.86532	21.8517	0
2023-09-29 01:34:52	21.8971	21.86986	21.8971	0
2023-09-29 01:40:13	21.8517	21.86532	21.8517	0
2023-09-29 01:50:14	21.8971	21.86986	21.8971	0
2023-09-29 02:00:14	21.8517	21.86986	21.8517	0
2023-09-29 02:10:14	21.9424	21.87893	21.9424	0
2023-09-29 02:20:14	21.8517	21.87439	21.8517	0
2023-09-29 02:30:14	21.8971	21.87893	21.8971	0
2023-09-29 02:34:52	21.8971	21.87893	21.8971	0
2023-09-29 02:40:14	21.8517	21.87893	21.8517	0
2023-09-29 02:50:15	21.8065	21.87441	21.8065	0
2023-09-29 03:00:14	21.8971	21.87441	21.8971	0
2023-09-29 03:10:13	21.8517	21.87441	21.8517	0
2023-09-29 03:20:15	21.8971	21.87441	21.8971	0
2023-09-29 03:30:14	21.8517	21.87441	21.8517	0
2023-09-29 03:34:52	21.8065	21.86082	21.8065	0
2023-09-29 03:40:14	21.8517	21.86082	21.8517	0
2023-09-29 03:50:15	21.8517	21.85628	21.8517	0
2023-09-29 04:00:15	21.8971	21.85628	21.8971	0
2023-09-29 04:10:14	21.8517	21.85628	21.8517	0
2023-09-29 04:20:15	21.8065	21.85628	21.8065	0
2023-09-29 04:30:15	21.8517	21.85174	21.8517	0
2023-09-29 04:34:53	21.8517	21.85174	21.8517	0
2023-09-29 04:40:13	21.8517	21.8472	21.8517	0
2023-09-29 04:50:15	21.8517	21.8472	21.8517	0
2023-09-29 05:00:14	21.8065	21.8472	21.8065	0
2023-09-29 05:10:13	21.8517	21.8472	21.8517	0
2023-09-29 05:20:15	21.8517	21.8472	21.8517	0
2023-09-29 05:30:17	21.8517	21.84266	21.8517	0
2023-09-29 05:34:52	21.8065	21.83814	21.8065	0
2023-09-29 05:40:15	21.8065	21.83814	21.8065	0
2023-09-29 05:50:14	21.8517	21.83814	21.8517	0
2023-09-29 06:00:14	21.8065	21.83362	21.8065	0
2023-09-29 06:10:16	21.8065	21.8291	21.8065	0
2023-09-29 06:20:14	21.8517	21.8291	21.8517	0
2023-09-29 06:30:14	21.8065	21.8291	21.8065	0
2023-09-29 06:34:53	21.8971	21.83364	21.8971	0
2023-09-29 06:40:19	21.8517	21.83364	21.8517	0
2023-09-29 06:50:14	21.8065	21.82912	21.8065	0
2023-09-29 07:00:15	21.8065	21.82912	21.8065	0
2023-09-29 07:10:15	21.8517	21.83364	21.8517	0
2023-09-29 07:20:13	21.8065	21.82912	21.8065	0
2023-09-29 07:30:14	21.8517	21.83364	21.8517	0
2023-09-29 07:34:52	21.8517	21.83816	21.8517	0
2023-09-29 07:50:14	21.8517	21.83816	21.8517	0
2023-09-29 08:00:14	21.8517	21.84268	21.8517	0
2023-09-29 08:10:14	21.8065	21.83362	21.8065	0
2023-09-29 08:20:15	21.8065	21.8291	21.8065	0
2023-09-29 08:30:14	21.8517	21.83362	21.8517	0
2023-09-29 08:34:52	21.8065	21.83362	21.8065	0
2023-09-29 08:40:16	21.8065	21.8291	21.8065	0
2023-09-29 08:50:15	21.8065	21.8291	21.8065	0
2023-09-29 09:00:14	21.8065	21.82458	21.8065	0
2023-09-29 09:10:15	21.8065	21.82006	21.8065	0
2023-09-29 09:20:14	21.8517	21.82006	21.8517	0
2023-09-29 09:30:13	21.8517	21.82006	21.8517	0
2023-09-29 09:34:52	21.8065	21.82006	21.8065	0
2023-09-29 09:40:15	21.8065	21.82006	21.8065	0
2023-09-29 09:50:14	21.8065	21.81554	21.8065	0
2023-09-29 10:00:14	21.8517	21.82006	21.8517	0
2023-09-29 10:10:14	21.8065	21.82006	21.8065	0
2023-09-29 10:20:13	21.8065	21.82006	21.8065	0
2023-09-29 10:30:14	21.8065	21.82006	21.8065	0
2023-09-29 10:34:52	21.8065	21.82006	21.8065	0
2023-09-29 10:40:13	21.8065	21.81554	21.8065	0
2023-09-29 10:50:15	21.8517	21.81554	21.8517	0
2023-09-29 11:00:14	21.8517	21.82006	21.8517	0
2023-09-29 11:10:14	21.8065	21.82006	21.8065	0
2023-09-29 11:20:16	21.8517	21.82458	21.8517	0
2023-09-29 11:30:14	21.8517	21.82458	21.8517	0
2023-09-29 11:34:53	21.8517	21.8291	21.8517	0
2023-09-29 11:40:14	21.8517	21.83362	21.8517	0
2023-09-29 11:50:14	21.8065	21.83362	21.8065	0
2023-09-29 12:00:14	21.8517	21.83814	21.8517	0
2023-09-29 12:10:14	21.8517	21.84266	21.8517	0
2023-09-29 12:20:14	21.8065	21.83814	21.8065	0
2023-09-29 12:30:13	21.8065	21.83362	21.8065	0
2023-09-29 12:34:52	21.8517	21.83814	21.8517	0
2023-09-29 12:40:14	21.8065	21.83362	21.8065	0
2023-09-29 12:50:13	21.8517	21.83362	21.8517	0
2023-09-29 13:00:15	21.8517	21.83362	21.8517	0
2023-09-29 13:10:15	21.8971	21.83816	21.8971	0
2023-09-29 13:20:14	21.8517	21.84268	21.8517	0
2023-09-29 13:30:14	21.8065	21.83816	21.8065	0
2023-09-29 13:34:52	21.8065	21.83364	21.8065	0
2023-09-29 13:40:14	21.8517	21.83816	21.8517	0
2023-09-29 13:50:14	21.8517	21.84268	21.8517	0
2023-09-29 14:00:14	21.8517	21.84268	21.8517	0
2023-09-29 14:10:16	21.8517	21.8472	21.8517	0
2023-09-29 14:20:14	21.8517	21.8472	21.8517	0
2023-09-29 14:30:14	21.8065	21.84268	21.8065	0
2023-09-29 14:34:52	21.8517	21.83814	21.8517	0
2023-09-29 14:40:14	21.8517	21.83814	21.8517	0
2023-09-29 14:50:13	21.8517	21.84266	21.8517	0
2023-09-29 15:00:16	21.8971	21.85172	21.8971	0
2023-09-29 15:10:15	21.8517	21.85172	21.8517	0
2023-09-29 15:20:14	21.8065	21.8472	21.8065	0
2023-09-29 15:30:15	21.8971	21.85174	21.8971	0
2023-09-29 15:34:52	21.8971	21.85628	21.8971	0
2023-09-29 15:40:14	21.8517	21.85628	21.8517	0
2023-09-29 15:50:14	21.8517	21.8608	21.8517	0
2023-09-29 16:00:14	21.8517	21.8608	21.8517	0
2023-09-29 16:10:14	21.8517	21.8608	21.8517	0
2023-09-29 16:20:14	21.8971	21.86534	21.8971	0
2023-09-29 16:30:14	21.8065	21.85628	21.8065	0
2023-09-29 16:34:52	21.8517	21.85628	21.8517	0
2023-09-29 16:40:14	21.8517	21.8608	21.8517	0
2023-09-29 16:50:17	21.8971	21.8608	21.8971	0
2023-09-29 17:00:14	21.8517	21.85626	21.8517	0
2023-09-29 17:10:15	21.8971	21.8608	21.8971	0
2023-09-29 17:20:14	21.8971	21.86534	21.8971	0
2023-09-29 17:30:15	21.8517	21.86534	21.8517	0
2023-09-29 17:34:52	21.8517	21.86534	21.8517	0
2023-09-29 17:40:13	21.8517	21.8608	21.8517	0
2023-09-29 17:50:14	21.8065	21.8608	21.8065	0
2023-09-29 18:00:15	21.8971	21.86534	21.8971	0
2023-09-29 18:10:14	21.8517	21.86534	21.8517	0
2023-09-29 18:20:14	21.8517	21.8608	21.8517	0
2023-09-29 18:30:14	21.8517	21.8608	21.8517	0
2023-09-29 18:34:52	21.8971	21.8608	21.8971	0
2023-09-29 18:40:13	21.8517	21.85626	21.8517	0
2023-09-29 18:50:14	21.8065	21.85174	21.8065	0
2023-09-29 19:00:14	21.8517	21.85174	21.8517	0
2023-09-29 19:10:14	21.8517	21.85174	21.8517	0
2023-09-29 19:20:13	21.8517	21.85626	21.8517	0
2023-09-29 19:30:15	21.8517	21.85172	21.8517	0
2023-09-29 19:34:52	21.8971	21.85626	21.8971	0
2023-09-29 19:40:14	21.8517	21.85626	21.8517	0
2023-09-29 19:50:14	21.8065	21.85174	21.8065	0
2023-09-29 20:00:14	21.8517	21.8472	21.8517	0
2023-09-29 20:10:14	21.8065	21.84268	21.8065	0
2023-09-29 20:20:14	21.8517	21.8472	21.8517	0
2023-09-29 20:30:14	21.8517	21.8472	21.8517	0
2023-09-29 20:34:52	21.8971	21.85174	21.8971	0
2023-09-29 20:40:14	21.8517	21.85174	21.8517	0
2023-09-29 20:50:14	21.8517	21.85174	21.8517	0
2023-09-29 21:00:14	21.8971	21.85174	21.8971	0
2023-09-29 21:10:15	21.8517	21.85174	21.8517	0
2023-09-29 21:20:15	21.8065	21.85174	21.8065	0
2023-09-29 21:30:14	21.8517	21.85174	21.8517	0
2023-09-29 21:34:52	21.8971	21.8608	21.8971	0
2023-09-29 21:40:14	21.8517	21.8608	21.8517	0
2023-09-29 21:50:14	21.8517	21.8608	21.8517	0
2023-09-29 22:00:17	21.8517	21.85626	21.8517	0
2023-09-29 22:10:14	21.8517	21.85626	21.8517	0
2023-09-29 22:20:14	21.8517	21.85626	21.8517	0
2023-09-29 22:30:14	21.8517	21.85172	21.8517	0
2023-09-29 22:34:53	21.8065	21.8472	21.8065	0
2023-09-29 22:40:14	21.8517	21.85172	21.8517	0
2023-09-29 22:50:14	21.8065	21.8472	21.8065	0
2023-09-29 23:00:15	21.8517	21.84266	21.8517	0
2023-09-29 23:10:14	21.8971	21.8472	21.8971	0
2023-09-29 23:20:16	21.8065	21.84268	21.8065	0
2023-09-29 23:30:15	21.8065	21.83816	21.8065	0
2023-09-29 23:34:53	21.8971	21.8427	21.8971	0
2023-09-29 23:40:13	21.8517	21.8427	21.8517	0
2023-09-29 23:50:14	21.8517	21.8427	21.8517	0
2023-09-30 00:00:15	21.8065	21.8427	21.8065	0
2023-09-30 00:10:14	21.8065	21.83818	21.8065	0
2023-09-30 00:20:14	21.8517	21.8427	21.8517	0
2023-09-30 00:30:17	21.8517	21.8427	21.8517	0
2023-09-30 00:34:52	21.8517	21.83816	21.8517	0
2023-09-30 00:40:17	21.8517	21.84268	21.8517	0
2023-09-30 00:50:15	21.8517	21.8472	21.8517	0
2023-09-30 01:00:14	21.8517	21.84266	21.8517	0
2023-09-30 01:10:14	21.8517	21.84266	21.8517	0
2023-09-30 01:20:14	21.8517	21.84266	21.8517	0
2023-09-30 01:30:14	21.8517	21.84718	21.8517	0
2023-09-30 01:34:52	21.8517	21.8517	21.8517	0
2023-09-30 01:40:14	21.8517	21.8517	21.8517	0
2023-09-30 01:50:14	21.8517	21.8517	21.8517	0
2023-09-30 02:00:14	21.8065	21.84718	21.8065	0
2023-09-30 02:10:14	21.8065	21.84266	21.8065	0
2023-09-30 02:20:14	21.8065	21.83814	21.8065	0
2023-09-30 02:30:14	21.8517	21.83814	21.8517	0
2023-09-30 02:34:52	21.8971	21.84268	21.8971	0
2023-09-30 02:40:15	21.8971	21.84722	21.8971	0
2023-09-30 02:50:14	21.8517	21.84722	21.8517	0
2023-09-30 03:00:14	21.8065	21.8427	21.8065	0
2023-09-30 03:10:13	21.8517	21.8427	21.8517	0
2023-09-30 03:20:14	21.8517	21.8427	21.8517	0
2023-09-30 03:30:14	21.8517	21.84722	21.8517	0
2023-09-30 03:34:52	21.8065	21.84722	21.8065	0
2023-09-30 03:40:14	21.8517	21.85174	21.8517	0
2023-09-30 03:50:14	21.8065	21.84722	21.8065	0
2023-09-30 04:00:14	21.8065	21.83816	21.8065	0
2023-09-30 04:10:14	21.8517	21.83362	21.8517	0
2023-09-30 04:20:13	21.8065	21.8291	21.8065	0
2023-09-30 04:30:17	21.8065	21.8291	21.8065	0
2023-09-30 04:34:51	21.8065	21.82458	21.8065	0
2023-09-30 04:40:14	21.8065	21.82006	21.8065	0
2023-09-30 04:50:15	21.8517	21.82006	21.8517	0
2023-09-30 05:00:15	21.8517	21.82458	21.8517	0
2023-09-30 05:10:13	21.8517	21.82458	21.8517	0
2023-09-30 05:20:15	21.8065	21.82458	21.8065	0
2023-09-30 05:30:15	21.8517	21.8291	21.8517	0
2023-09-30 05:34:52	21.8065	21.82458	21.8065	0
2023-09-30 05:40:16	21.8065	21.82458	21.8065	0
2023-09-30 05:50:15	21.8517	21.8291	21.8517	0
2023-09-30 06:00:14	21.8065	21.8291	21.8065	0
2023-09-30 06:10:16	21.7611	21.82456	21.7611	0
2023-09-30 06:20:14	21.8517	21.82456	21.8517	0
2023-09-30 06:30:15	21.8065	21.82004	21.8065	0
2023-09-30 06:34:52	21.8065	21.81552	21.8065	0
2023-09-30 06:40:14	21.8517	21.82004	21.8517	0
2023-09-30 06:50:14	21.8517	21.82004	21.8517	0
2023-09-30 07:00:13	21.8517	21.82456	21.8517	0
2023-09-30 07:10:15	21.8517	21.82908	21.8517	0
2023-09-30 07:20:14	21.8065	21.82456	21.8065	0
2023-09-30 07:30:15	21.8065	21.82456	21.8065	0
2023-09-30 07:34:52	21.8065	21.8291	21.8065	0
2023-09-30 07:40:14	21.8065	21.82458	21.8065	0
2023-09-30 07:50:15	21.8065	21.82458	21.8065	0
2023-09-30 08:00:15	21.8517	21.8291	21.8517	0
2023-09-30 08:10:13	21.8517	21.8291	21.8517	0
2023-09-30 08:20:14	21.8065	21.82458	21.8065	0
2023-09-30 08:30:14	21.8065	21.82006	21.8065	0
2023-09-30 08:34:52	21.8065	21.81554	21.8065	0
2023-09-30 08:40:14	21.8065	21.81554	21.8065	0
2023-09-30 08:50:14	21.8517	21.82006	21.8517	0
2023-09-30 09:00:14	21.8517	21.82458	21.8517	0
2023-09-30 09:10:14	21.8065	21.82458	21.8065	0
2023-09-30 09:20:15	21.8517	21.8291	21.8517	0
2023-09-30 09:30:15	21.8065	21.82458	21.8065	0
2023-09-30 09:34:52	21.8065	21.82006	21.8065	0
2023-09-30 09:40:15	21.8517	21.82458	21.8517	0
2023-09-30 09:50:14	21.8517	21.8291	21.8517	0
2023-09-30 10:00:15	21.8517	21.83362	21.8517	0
2023-09-30 10:10:13	21.8065	21.83362	21.8065	0
2023-09-30 10:20:14	21.8517	21.83362	21.8517	0
2023-09-30 10:30:14	21.8065	21.8291	21.8065	0
2023-09-30 10:34:52	21.8065	21.8291	21.8065	0
2023-09-30 10:40:15	21.7611	21.82004	21.7611	0
2023-09-30 10:50:15	21.8517	21.82456	21.8517	0
2023-09-30 11:00:15	21.8065	21.82456	21.8065	0
2023-09-30 11:10:15	21.8065	21.82004	21.8065	0
2023-09-30 11:20:13	21.8517	21.82004	21.8517	0
2023-09-30 11:30:14	21.8065	21.81552	21.8065	0
2023-09-30 11:34:52	21.8065	21.81552	21.8065	0
2023-09-30 11:40:14	21.8065	21.811	21.8065	0
2023-09-30 11:50:13	21.8065	21.811	21.8065	0
2023-09-30 12:00:15	21.8517	21.81552	21.8517	0
2023-09-30 12:10:13	21.8065	21.82006	21.8065	0
2023-09-30 12:20:14	21.8517	21.82006	21.8517	0
2023-09-30 12:30:14	21.8517	21.82458	21.8517	0
2023-09-30 12:34:53	21.8517	21.8291	21.8517	0
2023-09-30 12:40:14	21.8065	21.82458	21.8065	0
2023-09-30 12:50:16	21.8065	21.82458	21.8065	0
2023-09-30 13:00:15	21.7611	21.82004	21.7611	0
2023-09-30 13:10:15	21.8065	21.82004	21.8065	0
2023-09-30 13:20:16	21.8065	21.82004	21.8065	0
2023-09-30 13:30:13	21.7611	21.81098	21.7611	0
2023-09-30 13:34:52	21.8065	21.81098	21.8065	0
2023-09-30 13:40:14	21.8517	21.81098	21.8517	0
2023-09-30 13:50:14	21.8065	21.80646	21.8065	0
2023-09-30 14:00:14	21.8065	21.80194	21.8065	0
2023-09-30 14:10:14	21.8517	21.80646	21.8517	0
2023-09-30 14:20:14	21.8065	21.80646	21.8065	0
2023-09-30 14:30:15	21.8065	21.811	21.8065	0
2023-09-30 14:34:52	21.8065	21.811	21.8065	0
2023-09-30 14:40:14	21.8065	21.811	21.8065	0
2023-09-30 14:50:14	21.8065	21.81554	21.8065	0
2023-09-30 15:00:14	21.8517	21.82006	21.8517	0
2023-09-30 15:10:14	21.8517	21.82006	21.8517	0
2023-09-30 15:20:14	21.7611	21.81552	21.7611	0
2023-09-30 15:30:15	21.8517	21.82004	21.8517	0
2023-09-30 15:34:52	21.8517	21.82004	21.8517	0
2023-09-30 15:40:14	21.8517	21.82456	21.8517	0
2023-09-30 15:50:15	21.8517	21.82908	21.8517	0
2023-09-30 16:00:16	21.8517	21.8336	21.8517	0
2023-09-30 16:10:15	21.8065	21.8336	21.8065	0
2023-09-30 16:20:14	21.8517	21.83812	21.8517	0
2023-09-30 16:30:14	21.8065	21.8336	21.8065	0
2023-09-30 16:34:52	21.8517	21.8336	21.8517	0
2023-09-30 16:40:13	21.8517	21.84266	21.8517	0
2023-09-30 16:50:17	21.8065	21.83814	21.8065	0
2023-09-30 17:00:14	21.8517	21.83814	21.8517	0
2023-09-30 17:10:14	21.8065	21.83362	21.8065	0
2023-09-30 17:20:14	21.8065	21.8291	21.8065	0
2023-09-30 17:30:15	21.8065	21.82458	21.8065	0
2023-09-30 17:34:52	21.8065	21.82458	21.8065	0
2023-09-30 17:40:14	21.8065	21.82006	21.8065	0
2023-09-30 17:50:14	21.8065	21.82006	21.8065	0
2023-09-30 18:00:15	21.8065	21.81554	21.8065	0
2023-09-30 18:10:15	21.8517	21.81554	21.8517	0
2023-09-30 18:20:14	21.8065	21.81554	21.8065	0
2023-09-30 18:30:13	21.8517	21.81554	21.8517	0
2023-09-30 18:34:52	21.8065	21.81554	21.8065	0
2023-09-30 18:40:14	21.8065	21.81554	21.8065	0
2023-09-30 18:50:13	21.8065	21.81554	21.8065	0
2023-09-30 19:00:14	21.8517	21.82006	21.8517	0
2023-09-30 19:10:14	21.7611	21.81552	21.7611	0
2023-09-30 19:20:14	21.7611	21.81098	21.7611	0
2023-09-30 19:30:14	21.7611	21.80644	21.7611	0
2023-09-30 19:34:52	21.8065	21.80192	21.8065	0
2023-09-30 19:40:14	21.8065	21.80192	21.8065	0
2023-09-30 19:50:15	21.7611	21.79286	21.7611	0
2023-09-30 20:00:15	21.8065	21.79286	21.8065	0
2023-09-30 20:10:15	21.8065	21.79286	21.8065	0
2023-09-30 20:20:14	21.8065	21.79286	21.8065	0
2023-09-30 20:30:14	21.8065	21.78834	21.8065	0
2023-09-30 20:34:52	21.7611	21.78834	21.7611	0
2023-09-30 20:40:14	21.8065	21.79288	21.8065	0
2023-09-30 20:50:14	21.8065	21.79742	21.8065	0
2023-09-30 21:00:14	21.7611	21.79288	21.7611	0
2023-09-30 21:10:14	21.8065	21.79288	21.8065	0
2023-09-30 21:20:13	21.8065	21.79742	21.8065	0
2023-09-30 21:30:15	21.7158	21.78835	21.7158	0
2023-09-30 21:34:52	21.8065	21.78835	21.8065	0
2023-09-30 21:40:14	21.7611	21.78381	21.7611	0
2023-09-30 21:50:14	21.7611	21.77927	21.7611	0
2023-09-30 22:00:15	21.8065	21.78381	21.8065	0
2023-09-30 22:10:15	21.7611	21.77927	21.7611	0
2023-09-30 22:20:14	21.8065	21.77927	21.8065	0
2023-09-30 22:30:14	21.7611	21.77927	21.7611	0
2023-09-30 22:34:53	21.7611	21.77473	21.7611	0
2023-09-30 22:40:13	21.7611	21.77019	21.7611	0
2023-09-30 22:50:14	21.7611	21.77472	21.7611	0
2023-09-30 23:00:14	21.7611	21.77018	21.7611	0
2023-09-30 23:10:14	21.7611	21.77018	21.7611	0
2023-09-30 23:20:14	21.7611	21.77018	21.7611	0
2023-09-30 23:30:14	21.7611	21.76564	21.7611	0
2023-09-30 23:34:51	21.7611	21.76564	21.7611	0
2023-09-30 23:40:14	21.7611	21.7611	21.7611	0
2023-09-30 23:50:16	21.7611	21.7611	21.7611	0
2023-10-01 00:00:14	21.7611	21.7611	21.7611	0
2023-10-01 00:10:14	21.7158	21.75657	21.7158	0
2023-10-01 00:20:14	21.7611	21.75657	21.7611	0
2023-10-01 00:30:14	21.7158	21.75204	21.7158	0
2023-10-01 00:34:52	21.7611	21.75204	21.7611	0
2023-10-01 00:40:14	21.7611	21.75204	21.7611	0
2023-10-01 00:50:14	21.7158	21.74751	21.7158	0
2023-10-01 01:00:14	21.7611	21.74751	21.7611	0
2023-10-01 01:10:13	21.7158	21.74298	21.7158	0
2023-10-01 01:20:14	21.7158	21.73845	21.7158	0
2023-10-01 01:30:14	21.6704	21.72938	21.6704	0
2023-10-01 01:34:52	21.7158	21.72938	21.7158	0
2023-10-01 01:40:14	21.7158	21.72485	21.7158	0
2023-10-01 01:50:14	21.7158	21.72485	21.7158	0
2023-10-01 02:00:14	21.6704	21.71578	21.6704	0
2023-10-01 02:10:14	21.7611	21.71578	21.7611	0
2023-10-01 02:20:15	21.7158	21.71578	21.7158	0
2023-10-01 02:30:17	21.6704	21.70671	21.6704	0
2023-10-01 02:34:52	21.7158	21.70671	21.7158	0
2023-10-01 02:40:14	21.7611	21.71124	21.7611	0
2023-10-01 02:50:14	21.6704	21.71124	21.6704	0
2023-10-01 03:00:15	21.7158	21.71124	21.7158	0
2023-10-01 03:10:14	21.7158	21.71124	21.7158	0
2023-10-01 03:20:13	21.7158	21.71124	21.7158	0
2023-10-01 03:30:14	21.7158	21.71578	21.7158	0
2023-10-01 03:34:53	21.7158	21.71125	21.7158	0
2023-10-01 03:40:14	21.7158	21.71125	21.7158	0
2023-10-01 03:50:14	21.7158	21.71579	21.7158	0
2023-10-01 04:00:14	21.7611	21.72032	21.7611	0
2023-10-01 04:10:14	21.7158	21.71579	21.7158	0
2023-10-01 04:20:14	21.7611	21.72486	21.7611	0
2023-10-01 04:30:15	21.7158	21.72486	21.7158	0
2023-10-01 04:34:53	21.6704	21.72032	21.6704	0
2023-10-01 04:40:14	21.7611	21.72485	21.7611	0
2023-10-01 04:50:17	21.7158	21.72485	21.7158	0
2023-10-01 05:00:14	21.6704	21.72031	21.6704	0
2023-10-01 05:10:15	21.7158	21.72031	21.7158	0
2023-10-01 05:20:14	21.6704	21.71577	21.6704	0
2023-10-01 05:30:15	21.6704	21.7067	21.6704	0
2023-10-01 05:34:52	21.6704	21.70216	21.6704	0
2023-10-01 05:40:14	21.7158	21.69763	21.7158	0
2023-10-01 05:50:14	21.7158	21.69763	21.7158	0
2023-10-01 06:00:14	21.7158	21.70217	21.7158	0
2023-10-01 06:10:15	21.7158	21.69764	21.7158	0
2023-10-01 06:20:14	21.7158	21.69764	21.7158	0
2023-10-01 06:30:15	21.7158	21.70218	21.7158	0
2023-10-01 06:34:53	21.7158	21.70218	21.7158	0
2023-10-01 06:40:16	21.7158	21.70672	21.7158	0
2023-10-01 06:50:14	21.6704	21.70672	21.6704	0
2023-10-01 07:00:14	21.6704	21.70672	21.6704	0
2023-10-01 07:10:16	21.7158	21.70672	21.7158	0
2023-10-01 07:20:13	21.7158	21.70672	21.7158	0
2023-10-01 07:30:14	21.6704	21.70218	21.6704	0
2023-10-01 07:34:52	21.7158	21.70218	21.7158	0
2023-10-01 07:40:14	21.6249	21.69309	21.6249	0
2023-10-01 07:50:13	21.7158	21.69309	21.7158	0
2023-10-01 08:00:14	21.6704	21.68855	21.6704	0
2023-10-01 08:10:13	21.7158	21.68855	21.7158	0
2023-10-01 08:20:14	21.7611	21.69762	21.7611	0
2023-10-01 08:30:14	21.6704	21.69762	21.6704	0
2023-10-01 08:34:52	21.7158	21.69762	21.7158	0
2023-10-01 08:40:13	21.6704	21.69308	21.6704	0
2023-10-01 08:50:14	21.6704	21.69308	21.6704	0
2023-10-01 09:00:14	21.6704	21.68854	21.6704	0
2023-10-01 09:10:13	21.6704	21.69309	21.6704	0
2023-10-01 09:20:14	21.7158	21.69309	21.7158	0
2023-10-01 09:30:15	21.7158	21.69763	21.7158	0
2023-10-01 09:34:54	21.7158	21.69763	21.7158	0
2023-10-01 09:40:16	21.7158	21.6931	21.7158	0
2023-10-01 09:50:17	21.7158	21.69764	21.7158	0
2023-10-01 10:00:14	21.7158	21.69764	21.7158	0
2023-10-01 10:10:15	21.7611	21.70671	21.7611	0
2023-10-01 10:20:14	21.7158	21.71125	21.7158	0
2023-10-01 10:30:14	21.7158	21.71579	21.7158	0
2023-10-01 10:34:54	21.7158	21.72033	21.7158	0
2023-10-01 10:40:13	21.7158	21.72033	21.7158	0
2023-10-01 10:50:14	21.7611	21.72486	21.7611	0
2023-10-01 11:00:13	21.7158	21.72486	21.7158	0
2023-10-01 11:10:15	21.7158	21.72486	21.7158	0
2023-10-01 11:20:14	21.6704	21.72032	21.6704	0
2023-10-01 11:30:14	21.7158	21.72032	21.7158	0
2023-10-01 11:34:52	21.6704	21.71125	21.6704	0
2023-10-01 11:40:16	21.7158	21.71125	21.7158	0
2023-10-01 11:50:16	21.7158	21.71125	21.7158	0
2023-10-01 12:00:14	21.7158	21.71125	21.7158	0
2023-10-01 12:10:14	21.7158	21.71125	21.7158	0
2023-10-01 12:20:14	21.7158	21.70672	21.7158	0
2023-10-01 12:30:14	21.7611	21.71125	21.7611	0
2023-10-01 12:34:52	21.7158	21.71125	21.7158	0
2023-10-01 12:40:15	21.7158	21.71579	21.7158	0
2023-10-01 12:50:15	21.7158	21.71579	21.7158	0
2023-10-01 13:00:14	21.7611	21.72486	21.7611	0
2023-10-01 13:10:14	21.7158	21.72486	21.7158	0
2023-10-01 13:20:16	21.7158	21.72486	21.7158	0
2023-10-01 13:30:16	21.7158	21.72486	21.7158	0
2023-10-01 13:34:52	21.7158	21.72486	21.7158	0
2023-10-01 13:40:14	21.7158	21.72486	21.7158	0
2023-10-01 13:50:13	21.7611	21.72486	21.7611	0
2023-10-01 14:00:14	21.7158	21.72486	21.7158	0
2023-10-01 14:10:15	21.7611	21.72939	21.7611	0
2023-10-01 14:20:14	21.7158	21.72939	21.7158	0
2023-10-01 14:30:14	21.7158	21.72486	21.7158	0
2023-10-01 14:34:53	21.7611	21.72939	21.7611	0
2023-10-01 14:40:13	21.6704	21.72485	21.6704	0
2023-10-01 14:50:14	21.7158	21.72485	21.7158	0
2023-10-01 15:00:14	21.7611	21.72938	21.7611	0
2023-10-01 15:10:14	21.7158	21.72938	21.7158	0
2023-10-01 15:20:13	21.7158	21.72485	21.7158	0
2023-10-01 15:30:13	21.7158	21.72485	21.7158	0
2023-10-01 15:34:53	21.7611	21.72485	21.7611	0
2023-10-01 15:40:14	21.7158	21.72485	21.7158	0
2023-10-01 15:50:15	21.7611	21.72938	21.7611	0
2023-10-01 16:00:13	21.7611	21.72938	21.7611	0
2023-10-01 16:10:14	21.7158	21.73392	21.7158	0
2023-10-01 16:20:14	21.7158	21.73392	21.7158	0
2023-10-01 16:30:14	21.7158	21.72939	21.7158	0
2023-10-01 16:34:52	21.7158	21.72939	21.7158	0
2023-10-01 16:40:16	21.7611	21.73392	21.7611	0
2023-10-01 16:50:15	21.7158	21.73392	21.7158	0
2023-10-01 17:00:17	21.6704	21.72485	21.6704	0
2023-10-01 17:10:14	21.7158	21.72485	21.7158	0
2023-10-01 17:20:14	21.7158	21.72032	21.7158	0
2023-10-01 17:30:15	21.7158	21.71579	21.7158	0
2023-10-01 17:34:53	21.7158	21.71579	21.7158	0
2023-10-01 17:40:13	21.7158	21.71579	21.7158	0
2023-10-01 17:50:14	21.6704	21.71125	21.6704	0
2023-10-01 18:00:14	21.7158	21.71125	21.7158	0
2023-10-01 18:10:14	21.7611	21.71125	21.7611	0
2023-10-01 18:20:15	21.7158	21.71125	21.7158	0
2023-10-01 18:30:14	21.7158	21.71579	21.7158	0
2023-10-01 18:34:55	21.7158	21.71579	21.7158	0
2023-10-01 18:40:15	21.7158	21.71579	21.7158	0
2023-10-01 18:50:14	21.7158	21.71579	21.7158	0
2023-10-01 19:00:15	21.7158	21.71579	21.7158	0
2023-10-01 19:10:15	21.6704	21.71125	21.6704	0
2023-10-01 19:20:17	21.6704	21.71125	21.6704	0
2023-10-01 19:30:14	21.7158	21.71125	21.7158	0
2023-10-01 19:34:52	21.7611	21.71125	21.7611	0
2023-10-01 19:40:14	21.7158	21.71125	21.7158	0
2023-10-01 19:50:14	21.7611	21.71578	21.7611	0
2023-10-01 20:00:15	21.7158	21.71578	21.7158	0
2023-10-01 20:10:14	21.7158	21.71578	21.7158	0
2023-10-01 20:20:14	21.7158	21.71578	21.7158	0
2023-10-01 20:30:16	21.7158	21.71578	21.7158	0
2023-10-01 20:34:52	21.7158	21.72032	21.7158	0
2023-10-01 20:40:14	21.7158	21.72486	21.7158	0
2023-10-01 20:50:14	21.7158	21.72486	21.7158	0
2023-10-01 21:00:13	21.6704	21.71579	21.6704	0
2023-10-01 21:10:15	21.7158	21.71579	21.7158	0
2023-10-01 21:20:14	21.6704	21.70672	21.6704	0
2023-10-01 21:30:18	21.6704	21.70218	21.6704	0
2023-10-01 21:34:52	21.6704	21.69764	21.6704	0
2023-10-01 21:40:15	21.6704	21.6931	21.6704	0
2023-10-01 21:50:15	21.6704	21.68856	21.6704	0
2023-10-01 22:00:14	21.7158	21.68856	21.7158	0
2023-10-01 22:10:13	21.7158	21.68856	21.7158	0
2023-10-01 22:20:14	21.7611	21.69309	21.7611	0
2023-10-01 22:30:14	21.7158	21.69763	21.7158	0
2023-10-01 22:34:52	21.7158	21.69763	21.7158	0
2023-10-01 22:40:14	21.7158	21.70217	21.7158	0
2023-10-01 22:50:14	21.7158	21.70671	21.7158	0
2023-10-01 23:00:14	21.6704	21.70671	21.6704	0
2023-10-01 23:10:14	21.6704	21.70671	21.6704	0
2023-10-01 23:20:16	21.7158	21.71125	21.7158	0
2023-10-01 23:30:16	21.7158	21.71125	21.7158	0
2023-10-01 23:34:53	21.7158	21.71125	21.7158	0
2023-10-01 23:40:14	21.6704	21.70218	21.6704	0
2023-10-01 23:50:14	21.6704	21.69764	21.6704	0
2023-10-02 00:00:16	21.6704	21.6931	21.6704	0
2023-10-02 00:10:14	21.7158	21.6931	21.7158	0
2023-10-02 00:20:14	21.6704	21.68856	21.6704	0
2023-10-02 00:30:14	21.6704	21.68856	21.6704	0
2023-10-02 00:34:52	21.6704	21.68856	21.6704	0
2023-10-02 00:40:14	21.6704	21.68402	21.6704	0
2023-10-02 00:50:14	21.6249	21.67493	21.6249	0
2023-10-02 01:00:13	21.6704	21.67039	21.6704	0
2023-10-02 01:10:15	21.6704	21.67039	21.6704	0
2023-10-02 01:20:14	21.6704	21.67039	21.6704	0
2023-10-02 01:30:16	21.6249	21.66584	21.6249	0
2023-10-02 01:34:52	21.7158	21.66584	21.7158	0
2023-10-02 01:40:14	21.6249	21.66129	21.6249	0
2023-10-02 01:50:14	21.6704	21.66129	21.6704	0
2023-10-02 02:00:14	21.6704	21.66129	21.6704	0
2023-10-02 02:10:14	21.6704	21.66129	21.6704	0
2023-10-02 02:20:15	21.6704	21.66584	21.6704	0
2023-10-02 02:30:13	21.6249	21.66129	21.6249	0
2023-10-02 02:34:52	21.6704	21.66129	21.6704	0
2023-10-02 02:40:14	21.6249	21.65674	21.6249	0
2023-10-02 02:50:14	21.6249	21.65674	21.6249	0
2023-10-02 03:00:16	21.6704	21.6522	21.6704	0
2023-10-02 03:10:14	21.6249	21.6522	21.6249	0
2023-10-02 03:20:14	21.6704	21.6522	21.6704	0
2023-10-02 03:30:15	21.6249	21.64765	21.6249	0
2023-10-02 03:34:53	21.6704	21.64765	21.6704	0
2023-10-02 03:40:17	21.6249	21.6431	21.6249	0
2023-10-02 03:50:16	21.6249	21.6431	21.6249	0
2023-10-02 04:00:14	21.6704	21.6431	21.6704	0
2023-10-02 04:10:14	21.6704	21.64765	21.6704	0
2023-10-02 04:20:16	21.6704	21.6522	21.6704	0
2023-10-02 04:30:15	21.6704	21.6522	21.6704	0
2023-10-02 04:34:56	21.6249	21.6522	21.6249	0
2023-10-02 04:40:14	21.6249	21.64765	21.6249	0
2023-10-02 04:50:14	21.6704	21.6522	21.6704	0
2023-10-02 05:00:14	21.6249	21.64765	21.6249	0
2023-10-02 05:10:19	21.6249	21.64765	21.6249	0
2023-10-02 05:20:15	21.6249	21.64765	21.6249	0
2023-10-02 05:30:16	21.6249	21.6431	21.6249	0
2023-10-02 05:34:52	21.6249	21.63855	21.6249	0
2023-10-02 05:40:15	21.6249	21.634	21.6249	0
2023-10-02 05:50:15	21.6249	21.62945	21.6249	0
2023-10-02 06:00:15	21.6249	21.62945	21.6249	0
2023-10-02 06:10:14	21.6704	21.634	21.6704	0
2023-10-02 06:20:15	21.6249	21.62945	21.6249	0
2023-10-02 06:30:19	21.6249	21.62945	21.6249	0
2023-10-02 06:34:53	21.6704	21.634	21.6704	0
2023-10-02 06:40:15	21.6704	21.63855	21.6704	0
2023-10-02 06:50:16	21.6704	21.6431	21.6704	0
2023-10-02 07:00:15	21.6249	21.6431	21.6249	0
2023-10-02 07:10:13	21.6249	21.6431	21.6249	0
2023-10-02 07:20:13	21.6249	21.6431	21.6249	0
2023-10-02 07:30:14	21.6704	21.64765	21.6704	0
2023-10-02 07:34:52	21.6249	21.6431	21.6249	0
2023-10-02 07:40:15	21.6704	21.64765	21.6704	0
2023-10-02 07:50:14	21.6249	21.64765	21.6249	0
2023-10-02 08:00:14	21.6704	21.64765	21.6704	0
2023-10-02 08:10:18	21.6249	21.6431	21.6249	0
2023-10-02 08:20:14	21.6704	21.6431	21.6704	0
2023-10-02 08:30:15	21.5795	21.63856	21.5795	0
2023-10-02 08:34:51	21.6249	21.63856	21.6249	0
2023-10-02 08:40:18	21.5795	21.63402	21.5795	0
2023-10-02 08:50:14	21.5795	21.62493	21.5795	0
2023-10-02 09:00:14	21.6249	21.62493	21.6249	0
2023-10-02 09:10:15	21.6704	21.62493	21.6704	0
2023-10-02 09:20:22	21.6704	21.62948	21.6704	0
2023-10-02 09:30:16	21.6704	21.62948	21.6704	0
2023-10-02 09:34:53	21.6704	21.63403	21.6704	0
2023-10-02 09:40:14	21.6704	21.63403	21.6704	0
2023-10-02 09:50:14	21.6704	21.64312	21.6704	0
2023-10-02 10:00:17	21.7158	21.65221	21.7158	0
2023-10-02 10:10:14	21.6704	21.6613	21.6704	0
2023-10-02 10:20:19	21.6704	21.67039	21.6704	0
2023-10-02 10:30:16	21.6249	21.67039	21.6249	0
2023-10-02 10:34:52	21.6249	21.66584	21.6249	0
2023-10-02 10:40:14	21.6704	21.66584	21.6704	0
2023-10-02 10:50:14	21.6704	21.66584	21.6704	0
2023-10-02 11:00:14	21.6249	21.66129	21.6249	0
2023-10-02 11:10:14	21.6704	21.66129	21.6704	0
2023-10-02 11:20:14	21.6704	21.66129	21.6704	0
2023-10-02 11:21:14	---
2023-10-02 13:10:15	21.6704	21.65675	21.6704	0
2023-10-02 13:20:14	21.7158	21.66129	21.7158	0
2023-10-02 13:30:13	21.7611	21.67036	21.7611	0
2023-10-02 13:34:52	21.8065	21.68852	21.8065	0
2023-10-02 13:40:14	21.8065	21.70668	21.8065	0
2023-10-02 13:50:14	21.8517	21.72481	21.8517	0
2023-10-02 14:00:14	21.8065	21.73842	21.8065	0
2023-10-02 14:10:14	21.8065	21.75658	21.8065	0
2023-10-02 14:20:15	21.8517	21.77471	21.8517	0
2023-10-02 14:30:14	21.8517	21.79284	21.8517	0
2023-10-02 14:34:53	21.8971	21.81551	21.8971	0
2023-10-02 14:40:16	21.8517	21.8291	21.8517	0
2023-10-02 14:50:14	21.8971	21.8427	21.8971	0
2023-10-02 15:00:17	21.8971	21.85176	21.8971	0
2023-10-02 15:10:14	21.9424	21.86535	21.9424	0
2023-10-02 15:20:14	21.9424	21.87442	21.9424	0
2023-10-02 15:30:14	21.9424	21.88801	21.9424	0
2023-10-02 15:34:52	21.9424	21.9016	21.9424	0
2023-10-02 15:40:14	21.9424	21.91067	21.9424	0
2023-10-02 15:50:16	21.9424	21.91974	21.9424	0
2023-10-02 16:00:14	21.9424	21.92427	21.9424	0
2023-10-02 16:10:15	21.9424	21.93334	21.9424	0
2023-10-02 16:20:14	21.9424	21.93787	21.9424	0
2023-10-02 16:30:14	21.9877	21.94693	21.9877	0
2023-10-02 16:34:52	21.9424	21.94693	21.9424	0
2023-10-02 16:40:14	21.8971	21.9424	21.8971	0
2023-10-02 16:50:14	21.9424	21.9424	21.9424	0
2023-10-02 17:00:14	21.9877	21.94693	21.9877	0
2023-10-02 17:10:14	21.8971	21.9424	21.8971	0
2023-10-02 17:20:14	21.9424	21.9424	21.9424	0
2023-10-02 17:30:15	21.9424	21.9424	21.9424	0
2023-10-02 17:34:52	21.9877	21.94693	21.9877	0
2023-10-02 17:40:14	21.9424	21.94693	21.9424	0
2023-10-02 17:50:14	21.9877	21.94693	21.9877	0
2023-10-02 18:00:17	21.9424	21.94693	21.9424	0
2023-10-02 18:10:15	21.9424	21.95146	21.9424	0
2023-10-02 18:20:14	21.9877	21.95599	21.9877	0
2023-10-02 18:30:15	22.0329	21.96051	22.0329	0
2023-10-02 18:34:52	21.9424	21.96504	21.9424	0
2023-10-02 18:40:13	21.9424	21.96504	21.9424	0
2023-10-02 18:50:14	21.9877	21.96957	21.9877	0
2023-10-02 19:00:15	21.9424	21.96504	21.9424	0
2023-10-02 19:10:14	22.0329	21.97409	22.0329	0
2023-10-02 19:20:14	21.9424	21.96956	21.9424	0
2023-10-02 19:30:14	21.9424	21.96956	21.9424	0
2023-10-02 19:34:52	21.9877	21.97409	21.9877	0
2023-10-02 19:40:14	21.9877	21.97409	21.9877	0
2023-10-02 19:50:14	21.9424	21.96504	21.9424	0
2023-10-02 20:00:13	21.9877	21.96957	21.9877	0
2023-10-02 20:10:14	21.9424	21.96957	21.9424	0
2023-10-02 20:20:14	21.9877	21.96957	21.9877	0
2023-10-02 20:30:14	21.9424	21.96957	21.9424	0
2023-10-02 20:34:53	21.9877	21.96505	21.9877	0
2023-10-02 20:40:14	21.9877	21.96958	21.9877	0
2023-10-02 20:50:14	21.9424	21.96958	21.9424	0
2023-10-02 21:00:14	21.9877	21.96958	21.9877	0
2023-10-02 21:10:15	21.9424	21.96505	21.9424	0
2023-10-02 21:20:14	21.9424	21.96505	21.9424	0
2023-10-02 21:30:14	21.9877	21.96505	21.9877	0
2023-10-02 21:34:52	21.9424	21.96505	21.9424	0
2023-10-02 21:40:14	21.9877	21.96505	21.9877	0
2023-10-02 21:50:14	21.9424	21.96505	21.9424	0
2023-10-02 22:00:14	21.9424	21.96052	21.9424	0
2023-10-02 22:10:14	21.9424	21.95599	21.9424	0
2023-10-02 22:20:14	21.9424	21.95599	21.9424	0
2023-10-02 22:30:15	21.9424	21.95146	21.9424	0
2023-10-02 22:34:52	21.8971	21.94693	21.8971	0
2023-10-02 22:40:15	21.9877	21.95146	21.9877	0
2023-10-02 22:50:14	21.9424	21.94693	21.9424	0
2023-10-02 23:00:14	21.9424	21.94693	21.9424	0
2023-10-02 23:10:14	21.9877	21.94693	21.9877	0
2023-10-02 23:20:14	21.9424	21.94693	21.9424	0
2023-10-02 23:30:16	21.9424	21.94693	21.9424	0
2023-10-02 23:34:52	21.9877	21.95146	21.9877	0
2023-10-02 23:40:14	21.9424	21.95146	21.9424	0
2023-10-02 23:50:16	21.8971	21.94693	21.8971	0
2023-10-03 00:00:15	21.9424	21.95146	21.9424	0
2023-10-03 00:10:14	21.9424	21.94693	21.9424	0
2023-10-03 00:20:16	21.9424	21.94693	21.9424	0
2023-10-03 00:30:14	21.9424	21.94693	21.9424	0
2023-10-03 00:34:52	21.9424	21.9424	21.9424	0
2023-10-03 00:40:14	21.9424	21.9424	21.9424	0
2023-10-03 00:50:15	21.9877	21.94693	21.9877	0
2023-10-03 01:00:14	21.9424	21.9424	21.9424	0
2023-10-03 01:10:13	21.8971	21.93787	21.8971	0
2023-10-03 01:20:14	21.9424	21.9424	21.9424	0
2023-10-03 01:30:16	21.9424	21.9424	21.9424	0
2023-10-03 01:34:52	21.9424	21.9424	21.9424	0
2023-10-03 01:40:15	21.9424	21.9424	21.9424	0
2023-10-03 01:50:15	21.9424	21.9424	21.9424	0
2023-10-03 02:00:14	21.9424	21.9424	21.9424	0
2023-10-03 02:10:14	21.9424	21.9424	21.9424	0
2023-10-03 02:20:14	21.9424	21.93787	21.9424	0
2023-10-03 02:30:14	21.8971	21.93334	21.8971	0
2023-10-03 02:34:52	21.9424	21.93787	21.9424	0
2023-10-03 02:40:14	21.8517	21.9288	21.8517	0
2023-10-03 02:50:14	21.9424	21.9288	21.9424	0
2023-10-03 03:00:15	21.9424	21.9288	21.9424	0
2023-10-03 03:10:15	21.9424	21.9288	21.9424	0
2023-10-03 03:20:14	21.9424	21.9288	21.9424	0
2023-10-03 03:30:14	21.8971	21.92427	21.8971	0
2023-10-03 03:34:52	21.9424	21.92427	21.9424	0
2023-10-03 03:40:14	21.8971	21.91974	21.8971	0
2023-10-03 03:50:14	21.9424	21.92427	21.9424	0
2023-10-03 04:00:13	21.9424	21.92427	21.9424	0
2023-10-03 04:10:14	21.8971	21.92881	21.8971	0
2023-10-03 04:20:14	21.8971	21.92428	21.8971	0
2023-10-03 04:30:17	21.8971	21.91975	21.8971	0
2023-10-03 04:34:53	21.8971	21.91522	21.8971	0
2023-10-03 04:40:15	21.9424	21.91522	21.9424	0
2023-10-03 04:50:15	21.8971	21.91522	21.8971	0
2023-10-03 05:00:15	21.9424	21.91522	21.9424	0
2023-10-03 05:10:17	21.8971	21.91522	21.8971	0
2023-10-03 05:20:14	21.9424	21.91522	21.9424	0
2023-10-03 05:30:18	21.8971	21.91069	21.8971	0
2023-10-03 05:34:54	21.8971	21.91069	21.8971	0
2023-10-03 05:40:15	21.8517	21.90615	21.8517	0
2023-10-03 05:50:16	21.9424	21.91068	21.9424	0
2023-10-03 06:00:13	21.8517	21.90614	21.8517	0
2023-10-03 06:10:14	21.8971	21.90161	21.8971	0
2023-10-03 06:20:14	21.9424	21.90614	21.9424	0
2023-10-03 06:30:13	21.8971	21.90161	21.8971	0
2023-10-03 06:34:53	21.9424	21.90614	21.9424	0
2023-10-03 06:40:14	21.8971	21.90161	21.8971	0
2023-10-03 06:50:13	21.9424	21.90614	21.9424	0
2023-10-03 07:00:17	21.8971	21.90614	21.8971	0
2023-10-03 07:10:15	21.8517	21.90614	21.8517	0
2023-10-03 07:20:14	21.8517	21.89707	21.8517	0
2023-10-03 07:30:13	21.8971	21.90161	21.8971	0
2023-10-03 07:34:52	21.8971	21.90161	21.8971	0
2023-10-03 07:40:14	21.9424	21.90161	21.9424	0
2023-10-03 07:50:14	21.8971	21.90161	21.8971	0
2023-10-03 08:00:16	21.9424	21.90161	21.9424	0
2023-10-03 08:10:16	21.9424	21.90614	21.9424	0
2023-10-03 08:20:15	21.9424	21.90614	21.9424	0
2023-10-03 08:30:13	21.8971	21.90614	21.8971	0
2023-10-03 08:34:52	21.9424	21.91521	21.9424	0
2023-10-03 08:40:16	21.9424	21.92428	21.9424	0
2023-10-03 08:50:18	21.9877	21.93334	21.9877	0
2023-10-03 09:00:14	21.9424	21.93787	21.9424	0
2023-10-03 09:10:14	21.9424	21.93787	21.9424	0
2023-10-03 09:20:14	21.9424	21.9424	21.9424	0
2023-10-03 09:30:16	21.8971	21.93787	21.8971	0
2023-10-03 09:34:52	21.9424	21.93787	21.9424	0
2023-10-03 09:40:15	21.9424	21.93787	21.9424	0
2023-10-03 09:50:14	21.9424	21.9424	21.9424	0
2023-10-03 10:00:18	21.9877	21.94693	21.9877	0
2023-10-03 10:10:14	21.8971	21.9424	21.8971	0
2023-10-03 10:20:15	21.9424	21.93787	21.9424	0
2023-10-03 10:30:17	21.9424	21.93787	21.9424	0
2023-10-03 10:34:55	21.9424	21.93787	21.9424	0
2023-10-03 10:40:17	21.9424	21.93787	21.9424	0
2023-10-03 10:50:13	21.9877	21.94693	21.9877	0
2023-10-03 11:00:14	21.9424	21.94693	21.9424	0
2023-10-03 11:10:14	21.9877	21.95146	21.9877	0
2023-10-03 11:20:16	21.9877	21.95599	21.9877	0
2023-10-03 11:30:14	21.9424	21.95146	21.9424	0
2023-10-03 11:34:52	21.9877	21.96052	21.9877	0
2023-10-03 11:40:14	21.9424	21.96052	21.9424	0
2023-10-03 11:50:13	22.0329	21.96957	22.0329	0
2023-10-03 12:00:13	22.0783	21.98316	22.0783	0
2023-10-03 12:10:14	22.1688	22.0058	22.1688	0
2023-10-03 12:20:13	22.3043	22.03746	22.3043	0
2023-10-03 12:30:14	22.3495	22.07817	22.3495	0
2023-10-03 12:34:53	22.3043	22.10983	22.3043	0
2023-10-03 12:40:15	22.3947	22.15053	22.3947	0
2023-10-03 12:50:14	22.3947	22.19576	22.3947	0
2023-10-03 13:00:14	22.4399	22.24098	22.4399	0
2023-10-03 13:10:13	22.3947	22.28621	22.3947	0
2023-10-03 13:20:14	22.3947	22.32239	22.3947	0
2023-10-03 13:30:14	22.3947	22.35403	22.3947	0
2023-10-03 13:34:54	22.3495	22.3721	22.3495	0
2023-10-03 13:40:14	22.3495	22.37662	22.3495	0
2023-10-03 13:50:13	22.3947	22.38114	22.3947	0
2023-10-03 14:00:14	22.3043	22.38114	22.3043	0
2023-10-03 14:10:13	22.3495	22.37662	22.3495	0
2023-10-03 14:20:13	22.2592	22.36307	22.2592	0
2023-10-03 14:30:14	22.2592	22.345	22.2592	0
2023-10-03 14:34:53	22.3043	22.33596	22.3043	0
2023-10-03 14:40:13	22.3043	22.32692	22.3043	0
2023-10-03 14:50:13	22.3043	22.31788	22.3043	0
2023-10-03 15:00:13	22.2592	22.30885	22.2592	0
2023-10-03 15:10:13	22.3043	22.30433	22.3043	0
2023-10-03 15:20:13	22.2592	22.29078	22.2592	0
2023-10-03 15:30:14	22.2592	22.28627	22.2592	0
2023-10-03 15:34:53	22.2592	22.27724	22.2592	0
2023-10-03 15:40:14	22.214	22.27272	22.214	0
2023-10-03 15:50:14	22.2592	22.27272	22.2592	0
2023-10-03 16:00:14	22.214	22.26369	22.214	0
2023-10-03 16:10:13	22.2592	22.25918	22.2592	0
2023-10-03 16:20:13	22.2592	22.25467	22.2592	0
2023-10-03 16:30:13	22.2592	22.25467	22.2592	0
2023-10-03 16:34:52	22.214	22.24564	22.214	0
2023-10-03 16:40:13	22.214	22.24112	22.214	0
2023-10-03 16:50:14	22.2592	22.24112	22.2592	0
2023-10-03 17:00:13	22.214	22.2366	22.214	0
2023-10-03 17:10:13	22.214	22.2366	22.214	0
2023-10-03 17:20:13	22.214	22.23208	22.214	0
2023-10-03 17:30:14	22.214	22.23208	22.214	0
2023-10-03 17:34:52	22.214	22.22756	22.214	0
2023-10-03 17:40:14	22.1688	22.21852	22.1688	0
2023-10-03 17:50:13	22.214	22.214	22.214	0
2023-10-03 18:00:13	22.214	22.214	22.214	0
2023-10-03 18:10:13	22.214	22.214	22.214	0
2023-10-03 18:20:15	22.2592	22.214	22.2592	0
2023-10-03 18:30:15	22.1688	22.20948	22.1688	0
2023-10-03 18:34:52	22.1688	22.20496	22.1688	0
2023-10-03 18:40:14	22.214	22.20496	22.214	0
2023-10-03 18:50:13	22.1688	22.20044	22.1688	0
2023-10-03 19:00:13	22.214	22.20044	22.214	0
2023-10-03 19:10:13	22.214	22.20496	22.214	0
2023-10-03 19:20:13	22.1688	22.20044	22.1688	0
2023-10-03 19:50:13	22.214	22.20044	22.214	0
2023-10-03 20:00:13	22.214	22.20044	22.214	0
2023-10-03 20:10:14	22.214	22.19592	22.214	0
2023-10-03 20:20:13	22.214	22.20044	22.214	0
2023-10-03 20:30:14	22.1688	22.20044	22.1688	0
2023-10-03 20:34:52	22.1688	22.19592	22.1688	0
2023-10-03 20:40:13	22.214	22.20044	22.214	0
2023-10-03 20:50:14	22.214	22.20044	22.214	0
2023-10-03 21:00:14	22.214	22.20044	22.214	0
2023-10-03 21:10:13	22.1688	22.20044	22.1688	0
2023-10-03 21:20:13	22.1235	22.19139	22.1235	0
2023-10-03 21:30:14	22.1688	22.18687	22.1688	0
2023-10-03 21:34:52	22.214	22.18687	22.214	0
2023-10-03 21:40:13	22.1235	22.17782	22.1235	0
2023-10-03 21:50:13	22.1688	22.17782	22.1688	0
2023-10-03 22:00:14	22.1688	22.17782	22.1688	0
2023-10-03 22:10:15	22.1235	22.16877	22.1235	0
2023-10-03 22:20:13	22.1688	22.16425	22.1688	0
2023-10-03 22:30:13	22.1235	22.1552	22.1235	0
2023-10-03 22:34:52	22.1688	22.1552	22.1688	0
2023-10-03 22:40:13	22.1235	22.1552	22.1235	0
2023-10-03 22:50:14	22.214	22.15972	22.214	0
2023-10-03 23:00:13	22.1235	22.15067	22.1235	0
2023-10-03 23:10:13	22.1235	22.15067	22.1235	0
2023-10-03 23:20:13	22.1235	22.14614	22.1235	0
2023-10-03 23:30:13	22.1688	22.14614	22.1688	0
2023-10-03 23:34:52	22.1235	22.14614	22.1235	0
2023-10-03 23:40:13	22.0783	22.13709	22.0783	0
2023-10-03 23:50:14	22.1235	22.13709	22.1235	0
2023-10-04 00:00:13	22.1235	22.13256	22.1235	0
2023-10-04 00:10:13	22.0783	22.12804	22.0783	0
2023-10-04 00:20:13	22.1235	22.11899	22.1235	0
2023-10-04 00:30:14	22.1235	22.11899	22.1235	0
2023-10-04 00:34:52	22.1235	22.11899	22.1235	0
2023-10-04 00:40:13	22.1235	22.11899	22.1235	0
2023-10-04 00:50:13	22.0783	22.10994	22.0783	0
2023-10-04 01:00:13	22.0783	22.10542	22.0783	0
2023-10-04 01:10:13	22.1235	22.10994	22.1235	0
2023-10-04 01:20:13	22.1235	22.10994	22.1235	0
2023-10-04 01:30:13	22.1235	22.10994	22.1235	0
2023-10-04 01:34:52	22.1235	22.11446	22.1235	0
2023-10-04 01:40:13	22.1688	22.11899	22.1688	0
2023-10-04 01:50:13	22.0783	22.11447	22.0783	0
2023-10-04 02:00:14	22.0783	22.10995	22.0783	0
2023-10-04 02:10:14	22.0329	22.10089	22.0329	0
2023-10-04 02:20:13	22.1235	22.10541	22.1235	0
2023-10-04 02:30:13	22.0783	22.10541	22.0783	0
2023-10-04 02:34:52	22.0783	22.10089	22.0783	0
2023-10-04 02:40:13	22.0783	22.09637	22.0783	0
2023-10-04 02:50:13	22.0783	22.09185	22.0783	0
2023-10-04 03:00:13	22.1235	22.09185	22.1235	0
2023-10-04 03:10:15	22.0783	22.0828	22.0783	0
2023-10-04 03:20:14	22.1235	22.08732	22.1235	0
2023-10-04 03:30:13	22.0329	22.08278	22.0329	0
2023-10-04 03:34:52	22.0783	22.08732	22.0783	0
2023-10-04 03:40:14	22.1235	22.08732	22.1235	0
2023-10-04 03:50:14	22.0329	22.08278	22.0329	0
2023-10-04 04:00:13	22.0329	22.07824	22.0329	0
2023-10-04 04:10:13	22.0783	22.07824	22.0783	0
2023-10-04 04:20:13	22.0329	22.0737	22.0329	0
2023-10-04 04:30:16	22.0783	22.06918	22.0783	0
2023-10-04 04:34:54	22.0783	22.06918	22.0783	0
2023-10-04 04:40:15	22.0783	22.06466	22.0783	0
2023-10-04 04:50:13	21.9877	22.06014	21.9877	0
2023-10-04 05:00:13	22.0783	22.06014	22.0783	0
2023-10-04 05:10:13	22.0329	22.05108	22.0329	0
2023-10-04 05:20:14	22.0329	22.05108	22.0329	0
2023-10-04 05:30:14	22.0329	22.05108	22.0329	0
2023-10-04 05:34:52	22.0783	22.05108	22.0783	0
2023-10-04 05:40:14	22.0783	22.05562	22.0783	0
2023-10-04 05:50:15	22.0329	22.05108	22.0329	0
2023-10-04 06:00:13	22.0783	22.05108	22.0783	0
2023-10-04 06:10:14	22.0329	22.04654	22.0329	0
2023-10-04 06:20:14	22.0329	22.05106	22.0329	0
2023-10-04 06:30:14	21.9877	22.042	21.9877	0
2023-10-04 06:34:52	22.0783	22.04654	22.0783	0
2023-10-04 06:40:14	22.0783	22.05108	22.0783	0
2023-10-04 06:50:14	22.1235	22.06014	22.1235	0
2023-10-04 07:00:14	22.1688	22.06919	22.1688	0
2023-10-04 07:10:14	22.214	22.08276	22.214	0
2023-10-04 07:20:15	22.1688	22.09635	22.1688	0
2023-10-04 07:30:14	22.0783	22.09635	22.0783	0
2023-10-04 07:34:52	22.0329	22.09635	22.0329	0
2023-10-04 07:40:14	22.1688	22.10994	22.1688	0
2023-10-04 07:50:13	22.1688	22.12805	22.1688	0
2023-10-04 08:00:13	22.214	22.14162	22.214	0
2023-10-04 08:10:14	22.3495	22.16874	22.3495	0
2023-10-04 08:20:13	22.3947	22.19586	22.3947	0
2023-10-04 08:30:14	22.4399	22.22297	22.4399	0
2023-10-04 08:34:53	22.485	22.25007	22.485	0
2023-10-04 08:40:13	22.5302	22.28621	22.5302	0
2023-10-04 08:50:13	22.5753	22.33591	22.5753	0
2023-10-04 09:00:14	22.6204	22.39466	22.6204	0
2023-10-04 09:10:14	22.6655	22.44433	22.6655	0
2023-10-04 09:20:14	22.7105	22.4985	22.7105	0
2023-10-04 09:30:13	22.7556	22.55266	22.7556	0
2023-10-04 09:34:53	22.7556	22.59327	22.7556	0
2023-10-04 09:40:13	22.7556	22.62936	22.7556	0
2023-10-04 09:50:16	22.8457	22.66994	22.8457	0
2023-10-04 10:00:13	22.8457	22.70601	22.8457	0
2023-10-04 10:10:13	22.8457	22.73756	22.8457	0
2023-10-04 10:20:13	22.8907	22.7691	22.8907	0
2023-10-04 10:30:13	22.8907	22.79613	22.8907	0
2023-10-04 10:34:53	22.9357	22.82315	22.9357	0
2023-10-04 10:40:14	22.8907	22.84117	22.8907	0
2023-10-04 10:50:14	22.9807	22.86368	22.9807	0
2023-10-04 11:00:13	22.9807	22.88619	22.9807	0
2023-10-04 11:10:13	22.9807	22.9087	22.9807	0
2023-10-04 11:20:14	22.9807	22.9222	22.9807	0
2023-10-04 11:30:13	23.0257	22.9402	23.0257	0
2023-10-04 11:34:53	23.0257	22.9582	23.0257	0
2023-10-04 11:40:14	23.0706	22.97619	23.0706	0
2023-10-04 11:50:14	23.0257	22.98969	23.0257	0
2023-10-04 12:00:13	23.0706	23.00318	23.0706	0
2023-10-04 12:10:13	23.1155	23.02566	23.1155	0
2023-10-04 12:20:14	23.1155	23.03914	23.1155	0
2023-10-04 12:30:14	23.1605	23.05712	23.1605	0
2023-10-04 12:34:52	23.1605	23.0751	23.1605	0
2023-10-04 12:40:14	23.1155	23.08858	23.1155	0
2023-10-04 12:50:13	23.1605	23.10206	23.1605	0
2023-10-04 13:00:13	23.1155	23.11104	23.1155	0
2023-10-04 13:10:14	23.1155	23.11553	23.1155	0
2023-10-04 13:20:13	23.0706	23.12002	23.0706	0
2023-10-04 13:30:14	23.0706	23.12002	23.0706	0
2023-10-04 13:34:52	23.0257	23.11104	23.0257	0
2023-10-04 13:40:14	23.0257	23.10206	23.0257	0
2023-10-04 13:50:14	22.9807	23.08408	22.9807	0
2023-10-04 14:00:13	22.8907	23.0571	22.8907	0
2023-10-04 14:10:13	22.8907	23.03462	22.8907	0
2023-10-04 14:20:14	22.8457	23.00314	22.8457	0
2023-10-04 14:30:13	22.8006	22.97165	22.8006	0
2023-10-04 14:34:52	22.8006	22.94016	22.8006	0
2023-10-04 14:40:13	22.8006	22.91316	22.8006	0
2023-10-04 14:50:13	22.8006	22.88616	22.8006	0
2023-10-04 15:00:13	22.7105	22.85464	22.7105	0
2023-10-04 15:10:14	22.7556	22.82763	22.7556	0
2023-10-04 15:20:14	22.7556	22.80512	22.7556	0
2023-10-04 15:30:13	22.7105	22.7871	22.7105	0
2023-10-04 15:34:52	22.7105	22.76908	22.7105	0
2023-10-04 15:40:15	22.7105	22.75556	22.7105	0
2023-10-04 15:50:14	22.7105	22.74655	22.7105	0
2023-10-04 16:00:13	22.7105	22.73754	22.7105	0
2023-10-04 16:10:13	22.7105	22.72853	22.7105	0
2023-10-04 16:20:13	22.7105	22.71952	22.7105	0
2023-10-04 16:30:13	22.6204	22.71051	22.6204	0
2023-10-04 16:34:52	22.6655	22.7015	22.6655	0
2023-10-04 16:40:13	22.6204	22.68798	22.6204	0
2023-10-04 16:50:14	22.6655	22.68348	22.6655	0
2023-10-04 17:00:13	22.6204	22.67447	22.6204	0
2023-10-04 17:10:13	22.6655	22.66997	22.6655	0
2023-10-04 17:20:13	22.6204	22.66096	22.6204	0
2023-10-04 17:30:13	22.6204	22.65195	22.6204	0
2023-10-04 17:34:52	22.6204	22.64294	22.6204	0
2023-10-04 17:40:13	22.5753	22.62942	22.5753	0
2023-10-04 17:50:13	22.5753	22.62491	22.5753	0
2023-10-04 18:00:13	22.5753	22.61589	22.5753	0
2023-10-04 18:10:14	22.5753	22.61138	22.5753	0
2023-10-04 18:20:13	22.5753	22.60236	22.5753	0
2023-10-04 18:30:13	22.5753	22.59785	22.5753	0
2023-10-04 18:34:52	22.5302	22.58432	22.5302	0
2023-10-04 18:40:14	22.5302	22.5753	22.5302	0
2023-10-04 18:50:14	22.5302	22.56628	22.5302	0
2023-10-04 19:00:14	22.5302	22.55726	22.5302	0
2023-10-04 19:10:13	22.5302	22.55275	22.5302	0
2023-10-04 19:20:13	22.485	22.54372	22.485	0
2023-10-04 19:30:13	22.485	22.53469	22.485	0
2023-10-04 19:34:52	22.485	22.52566	22.485	0
2023-10-04 19:40:14	22.485	22.51663	22.485	0
2023-10-04 19:50:13	22.5302	22.51212	22.5302	0
2023-10-04 20:00:14	22.485	22.5076	22.485	0
2023-10-04 20:10:13	22.4399	22.49857	22.4399	0
2023-10-04 20:20:14	22.485	22.49405	22.485	0
2023-10-04 20:30:13	22.485	22.48953	22.485	0
2023-10-04 20:34:52	22.4399	22.4805	22.4399	0
2023-10-04 20:40:13	22.4399	22.47599	22.4399	0
2023-10-04 20:50:14	22.4399	22.47148	22.4399	0
2023-10-04 21:00:13	22.4399	22.46697	22.4399	0
2023-10-04 21:10:14	22.4399	22.46246	22.4399	0
2023-10-04 21:20:14	22.4399	22.45343	22.4399	0
2023-10-04 21:30:13	22.485	22.45343	22.485	0
2023-10-04 21:34:52	22.4399	22.45343	22.4399	0
2023-10-04 21:40:14	22.4399	22.44892	22.4399	0
2023-10-04 21:50:14	22.4399	22.44441	22.4399	0
2023-10-04 22:00:14	22.4399	22.44441	22.4399	0
2023-10-04 22:10:13	22.3495	22.43537	22.3495	0
2023-10-04 22:20:14	22.3495	22.42633	22.3495	0
2023-10-04 22:30:14	22.3947	22.42181	22.3947	0
2023-10-04 22:34:52	22.3947	22.41729	22.3947	0
2023-10-04 22:40:13	22.3495	22.40825	22.3495	0
2023-10-04 22:50:14	22.3947	22.39922	22.3947	0
2023-10-04 23:00:13	22.3947	22.3947	22.3947	0
2023-10-04 23:10:13	22.3947	22.39018	22.3947	0
2023-10-04 23:20:14	22.3495	22.38114	22.3495	0
2023-10-04 23:30:13	22.3495	22.3721	22.3495	0
2023-10-04 23:34:51	22.3947	22.37662	22.3947	0
2023-10-04 23:40:14	22.3495	22.37662	22.3495	0
2023-10-04 23:50:13	22.3947	22.37662	22.3947	0
2023-10-05 00:00:13	22.3495	22.3721	22.3495	0
2023-10-05 00:10:14	22.3495	22.3721	22.3495	0
2023-10-05 00:20:14	22.3043	22.36306	22.3043	0
2023-10-05 00:30:14	22.3043	22.35402	22.3043	0
2023-10-05 00:34:52	22.3495	22.3495	22.3495	0
2023-10-05 00:40:13	22.3043	22.34498	22.3043	0
2023-10-05 00:50:14	22.3043	22.34046	22.3043	0
2023-10-05 01:00:14	22.2592	22.32691	22.2592	0
2023-10-05 01:10:14	22.3043	22.32239	22.3043	0
2023-10-05 01:20:15	22.2592	22.30884	22.2592	0
2023-10-05 01:30:13	22.3043	22.30432	22.3043	0
2023-10-05 01:34:51	22.3043	22.2998	22.3043	0
2023-10-05 01:40:13	22.2592	22.29529	22.2592	0
2023-10-05 01:50:14	22.3043	22.29529	22.3043	0
2023-10-05 02:00:14	22.3495	22.29529	22.3495	0
2023-10-05 02:10:14	22.2592	22.29078	22.2592	0
2023-10-05 02:20:15	22.3043	22.29078	22.3043	0
2023-10-05 02:30:14	22.3043	22.29529	22.3043	0
2023-10-05 02:34:52	22.2592	22.29078	22.2592	0
2023-10-05 02:40:14	22.2592	22.29078	22.2592	0
2023-10-05 02:50:14	22.3043	22.29078	22.3043	0
2023-10-05 03:00:13	22.2592	22.28627	22.2592	0
2023-10-05 03:10:14	22.3043	22.29078	22.3043	0
2023-10-05 03:20:14	22.214	22.28175	22.214	0
2023-10-05 03:30:14	22.214	22.2682	22.214	0
2023-10-05 03:34:52	22.2592	22.2682	22.2592	0
2023-10-05 03:40:14	22.3043	22.2682	22.3043	0
2023-10-05 03:50:13	22.2592	22.26369	22.2592	0
2023-10-05 04:00:14	22.2592	22.26369	22.2592	0
2023-10-05 04:10:14	22.2592	22.26369	22.2592	0
2023-10-05 04:20:14	22.214	22.25466	22.214	0
2023-10-05 04:30:16	22.2592	22.25466	22.2592	0
2023-10-05 04:34:52	22.2592	22.25015	22.2592	0
2023-10-05 04:40:14	22.2592	22.25467	22.2592	0
2023-10-05 04:50:15	22.2592	22.25919	22.2592	0
2023-10-05 05:00:15	22.214	22.25467	22.214	0
2023-10-05 05:10:14	22.2592	22.25016	22.2592	0
2023-10-05 05:20:14	22.214	22.24564	22.214	0
2023-10-05 05:30:14	22.214	22.24112	22.214	0
2023-10-05 05:34:52	22.214	22.2366	22.214	0
2023-10-05 05:40:14	22.2592	22.24112	22.2592	0
2023-10-05 05:50:14	22.214	22.2366	22.214	0
2023-10-05 06:00:14	22.1688	22.22756	22.1688	0
2023-10-05 06:10:14	22.214	22.22304	22.214	0
2023-10-05 06:20:14	22.214	22.21852	22.214	0
2023-10-05 06:30:14	22.1688	22.214	22.1688	0
2023-10-05 06:34:52	22.1688	22.20496	22.1688	0
2023-10-05 06:40:14	22.1235	22.19591	22.1235	0
2023-10-05 06:50:14	22.1688	22.19139	22.1688	0
2023-10-05 07:00:14	22.1688	22.18687	22.1688	0
2023-10-05 07:10:13	22.1235	22.1733	22.1235	0
2023-10-05 07:20:14	22.1688	22.16878	22.1688	0
2023-10-05 07:30:14	22.1235	22.16425	22.1235	0
2023-10-05 07:34:53	22.1235	22.1552	22.1235	0
2023-10-05 07:40:13	22.1688	22.15068	22.1688	0
2023-10-05 07:50:18	22.1235	22.14615	22.1235	0
2023-10-05 08:00:14	22.1235	22.14162	22.1235	0
2023-10-05 08:10:14	22.0783	22.1371	22.0783	0
2023-10-05 08:20:13	22.0783	22.12805	22.0783	0
2023-10-05 08:30:17	22.0783	22.119	22.0783	0
2023-10-05 08:34:53	22.0783	22.11448	22.0783	0
2023-10-05 08:40:14	22.0783	22.10543	22.0783	0
2023-10-05 08:50:13	22.1235	22.10543	22.1235	0
2023-10-05 09:00:14	22.0783	22.10091	22.0783	0
2023-10-05 09:10:13	22.1235	22.09638	22.1235	0
2023-10-05 09:20:14	21.9877	22.0828	21.9877	0
2023-10-05 09:30:15	21.9877	22.06922	21.9877	0
2023-10-05 09:34:52	21.9877	22.06016	21.9877	0
2023-10-05 09:40:14	21.9877	22.0511	21.9877	0
2023-10-05 09:50:13	21.9424	22.03751	21.9424	0
2023-10-05 10:00:14	21.9424	22.02392	21.9424	0
2023-10-05 10:10:13	21.9424	22.01033	21.9424	0
2023-10-05 10:20:14	21.9424	21.99222	21.9424	0
2023-10-05 10:30:13	21.9877	21.98316	21.9877	0
2023-10-05 10:34:53	21.9877	21.96958	21.9877	0
2023-10-05 10:40:14	22.0783	21.97864	22.0783	0
2023-10-05 10:50:14	22.0783	21.9877	22.0783	0
2023-10-05 11:00:15	22.1235	22.00128	22.1235	0
2023-10-05 11:10:14	22.1235	22.01486	22.1235	0
2023-10-05 11:20:14	22.1688	22.0375	22.1688	0
2023-10-05 11:40:14	22.3043	22.07369	22.3043	0
2023-10-05 11:50:13	22.3495	22.1144	22.3495	0
2023-10-05 12:00:13	22.4399	22.16415	22.4399	0
2023-10-05 12:10:14	22.485	22.21388	22.485	0
2023-10-05 12:20:14	22.485	22.26361	22.485	0
2023-10-05 12:30:14	22.6204	22.31782	22.6204	0
2023-10-05 12:34:52	22.6204	22.37203	22.6204	0
2023-10-05 12:40:14	22.5753	22.41721	22.5753	0
2023-10-05 12:50:14	22.5753	22.46239	22.5753	0
2023-10-05 13:00:14	22.485	22.49401	22.485	0
2023-10-05 13:10:14	22.485	22.51208	22.485	0
2023-10-05 13:20:14	22.4399	22.52112	22.4399	0
2023-10-05 13:30:14	22.485	22.52563	22.485	0
2023-10-05 13:34:52	22.485	22.52563	22.485	0
2023-10-05 13:40:15	22.5302	22.53015	22.5302	0
2023-10-05 13:50:14	22.5302	22.52113	22.5302	0
2023-10-05 14:00:14	22.5302	22.51211	22.5302	0
2023-10-05 14:10:13	22.485	22.50308	22.485	0
2023-10-05 14:20:14	22.485	22.49405	22.485	0
2023-10-05 14:30:14	22.485	22.49405	22.485	0
2023-10-05 14:34:52	22.485	22.49405	22.485	0
2023-10-05 14:40:14	22.485	22.49856	22.485	0
2023-10-05 14:50:13	22.485	22.49856	22.485	0
2023-10-05 15:00:13	22.4399	22.49405	22.4399	0
2023-10-05 15:10:13	22.485	22.48953	22.485	0
2023-10-05 15:20:13	22.4399	22.4805	22.4399	0
2023-10-05 15:30:14	22.4399	22.47147	22.4399	0
2023-10-05 15:34:52	22.485	22.47147	22.485	0
2023-10-05 15:40:13	22.485	22.47147	22.485	0
2023-10-05 15:50:13	22.4399	22.46696	22.4399	0
2023-10-05 16:00:13	22.4399	22.46245	22.4399	0
2023-10-05 16:10:14	22.4399	22.45794	22.4399	0
2023-10-05 16:20:14	22.3947	22.44891	22.3947	0
2023-10-05 16:30:13	22.4399	22.44891	22.4399	0
2023-10-05 16:34:51	22.3947	22.43988	22.3947	0
2023-10-05 16:40:14	22.4399	22.43988	22.4399	0
2023-10-05 16:50:14	22.3947	22.43536	22.3947	0
2023-10-05 17:00:13	22.3947	22.42633	22.3947	0
2023-10-05 17:10:13	22.3947	22.4173	22.3947	0
2023-10-05 17:20:13	22.3947	22.41278	22.3947	0
2023-10-05 17:30:14	22.4399	22.41278	22.4399	0
2023-10-05 17:34:53	22.4399	22.41278	22.4399	0
2023-10-05 17:40:13	22.4399	22.4173	22.4399	0
2023-10-05 17:50:13	22.4399	22.4173	22.4399	0
2023-10-05 18:00:16	22.3495	22.41278	22.3495	0
2023-10-05 18:10:16	22.3947	22.40826	22.3947	0
2023-10-05 18:20:13	22.3947	22.40826	22.3947	0
2023-10-05 18:30:13	22.3495	22.40374	22.3495	0
2023-10-05 18:34:52	22.3495	22.39922	22.3495	0
2023-10-05 18:40:15	22.3495	22.3947	22.3495	0
2023-10-05 18:50:15	22.3495	22.38566	22.3495	0
2023-10-05 19:00:14	22.3495	22.37662	22.3495	0
2023-10-05 19:10:13	22.3043	22.36306	22.3043	0
2023-10-05 19:20:14	22.3495	22.35402	22.3495	0
2023-10-05 19:30:13	22.3495	22.35402	22.3495	0
2023-10-05 19:34:52	22.3043	22.34498	22.3043	0
2023-10-05 19:40:14	22.3495	22.34046	22.3495	0
2023-10-05 19:50:14	22.3043	22.33594	22.3043	0
2023-10-05 20:00:14	22.3043	22.33142	22.3043	0
2023-10-05 20:10:14	22.3043	22.3269	22.3043	0
2023-10-05 20:20:13	22.3495	22.3269	22.3495	0
2023-10-05 20:30:14	22.3043	22.32238	22.3043	0
2023-10-05 20:34:52	22.2592	22.31787	22.2592	0
2023-10-05 20:40:14	22.3043	22.31335	22.3043	0
2023-10-05 20:50:14	22.3043	22.30883	22.3043	0
2023-10-05 21:00:14	22.2592	22.30432	22.2592	0
2023-10-05 21:10:13	22.2592	22.29529	22.2592	0
2023-10-05 21:20:14	22.2592	22.29078	22.2592	0
2023-10-05 21:30:15	22.3043	22.29078	22.3043	0
2023-10-05 21:34:52	22.2592	22.28627	22.2592	0
2023-10-05 21:40:14	22.2592	22.27724	22.2592	0
2023-10-05 21:50:13	22.2592	22.27273	22.2592	0
2023-10-05 22:00:14	22.2592	22.27273	22.2592	0
2023-10-05 22:10:16	22.214	22.2637	22.214	0
2023-10-05 22:20:13	22.3043	22.2637	22.3043	0
2023-10-05 22:30:14	22.214	22.25918	22.214	0
2023-10-05 22:34:52	22.214	22.25466	22.214	0
2023-10-05 22:40:14	22.214	22.25014	22.214	0
2023-10-05 22:50:13	22.2592	22.24563	22.2592	0
2023-10-05 23:00:14	22.214	22.24111	22.214	0
2023-10-05 23:10:14	22.214	22.23659	22.214	0
2023-10-05 23:20:14	22.2592	22.23659	22.2592	0
2023-10-05 23:30:13	22.2592	22.23659	22.2592	0
2023-10-05 23:34:52	22.3043	22.24562	22.3043	0
2023-10-05 23:40:14	22.214	22.23659	22.214	0
2023-10-05 23:50:13	22.214	22.23659	22.214	0
2023-10-06 00:00:14	22.214	22.23659	22.214	0
2023-10-06 00:10:14	22.214	22.23659	22.214	0
2023-10-06 00:20:14	22.2592	22.23659	22.2592	0
2023-10-06 00:30:14	22.214	22.23659	22.214	0
2023-10-06 00:34:52	22.1688	22.23207	22.1688	0
2023-10-06 00:40:14	22.214	22.22755	22.214	0
2023-10-06 00:50:14	22.214	22.22303	22.214	0
2023-10-06 01:00:14	22.1688	22.20948	22.1688	0
2023-10-06 01:10:14	22.1688	22.20496	22.1688	0
2023-10-06 01:20:14	22.214	22.20496	22.214	0
2023-10-06 01:30:14	22.1688	22.20044	22.1688	0
2023-10-06 01:34:52	22.1688	22.19592	22.1688	0
2023-10-06 01:40:14	22.214	22.1914	22.214	0
2023-10-06 01:50:17	22.1688	22.18688	22.1688	0
2023-10-06 02:00:14	22.214	22.1914	22.214	0
2023-10-06 02:10:13	22.214	22.1914	22.214	0
2023-10-06 02:20:14	22.1688	22.18688	22.1688	0
2023-10-06 02:30:14	22.1688	22.18688	22.1688	0
2023-10-06 02:34:52	22.1688	22.18688	22.1688	0
2023-10-06 02:40:14	22.214	22.18688	22.214	0
2023-10-06 02:50:13	22.1235	22.18235	22.1235	0
2023-10-06 03:00:14	22.1688	22.18235	22.1688	0
2023-10-06 03:10:14	22.1688	22.17783	22.1688	0
2023-10-06 03:20:14	22.1688	22.17783	22.1688	0
2023-10-06 03:30:14	22.1235	22.16878	22.1235	0
2023-10-06 03:34:52	22.1688	22.16426	22.1688	0
2023-10-06 03:40:14	22.1235	22.15973	22.1235	0
2023-10-06 03:50:14	22.1688	22.15973	22.1688	0
2023-10-06 04:00:14	22.1688	22.15973	22.1688	0
2023-10-06 04:10:14	22.1235	22.15068	22.1235	0
2023-10-06 04:20:14	22.1688	22.15521	22.1688	0
2023-10-06 04:30:17	22.1235	22.15068	22.1235	0
2023-10-06 04:34:52	22.1235	22.14615	22.1235	0
2023-10-06 04:40:15	22.1235	22.14162	22.1235	0
2023-10-06 04:50:14	22.1235	22.14162	22.1235	0
2023-10-06 05:00:15	22.1235	22.13709	22.1235	0
2023-10-06 05:10:14	22.1235	22.13709	22.1235	0
2023-10-06 05:20:14	22.1235	22.13256	22.1235	0
2023-10-06 05:30:15	22.1235	22.12803	22.1235	0
2023-10-06 05:34:53	22.1688	22.13256	22.1688	0
2023-10-06 05:40:15	22.214	22.13708	22.214	0
2023-10-06 05:50:14	22.2592	22.15065	22.2592	0
2023-10-06 06:00:14	22.3495	22.17325	22.3495	0
2023-10-06 06:10:16	22.3495	22.19585	22.3495	0
2023-10-06 06:20:14	22.485	22.232	22.485	0
2023-10-06 06:30:14	22.4399	22.26364	22.4399	0
2023-10-06 06:34:52	22.4399	22.29528	22.4399	0
2023-10-06 06:40:15	22.4399	22.32692	22.4399	0
2023-10-06 06:50:14	22.485	22.36307	22.485	0
2023-10-06 07:00:14	22.4399	22.39018	22.4399	0
2023-10-06 07:10:14	22.4399	22.41277	22.4399	0
2023-10-06 07:20:14	22.485	22.43535	22.485	0
2023-10-06 07:30:13	22.4399	22.44439	22.4399	0
2023-10-06 07:34:52	22.5302	22.46246	22.5302	0
2023-10-06 07:40:15	22.5302	22.46698	22.5302	0
2023-10-06 07:50:14	22.5302	22.47601	22.5302	0
2023-10-06 08:00:15	22.6204	22.49406	22.6204	0
2023-10-06 08:10:14	22.5753	22.5076	22.5753	0
2023-10-06 08:20:15	22.6655	22.52565	22.6655	0
2023-10-06 08:30:14	22.6204	22.5437	22.6204	0
2023-10-06 08:34:53	22.6655	22.56626	22.6655	0
2023-10-06 08:40:14	22.7105	22.58881	22.7105	0
2023-10-06 08:50:14	22.6655	22.61137	22.6655	0
2023-10-06 09:00:13	22.7556	22.63391	22.7556	0
2023-10-06 09:10:14	22.7556	22.65645	22.7556	0
2023-10-06 09:20:15	22.7556	22.67899	22.7556	0
2023-10-06 09:30:13	22.8457	22.70152	22.8457	0
2023-10-06 09:34:52	22.8457	22.72856	22.8457	0
2023-10-06 09:40:13	22.8457	22.74658	22.8457	0
2023-10-06 09:50:16	22.8907	22.77361	22.8907	0
2023-10-06 10:00:13	22.9357	22.80063	22.9357	0
2023-10-06 10:10:14	22.9807	22.82765	22.9807	0
2023-10-06 10:20:14	22.9807	22.85917	22.9807	0
2023-10-06 10:30:15	22.9807	22.88168	22.9807	0
2023-10-06 10:34:52	23.0257	22.90869	23.0257	0
2023-10-06 10:40:13	23.0706	22.94019	23.0706	0
2023-10-06 10:50:13	23.0257	22.95819	23.0257	0
2023-10-06 11:00:13	23.0257	22.97619	23.0257	0
2023-10-06 11:10:13	22.8907	22.98069	22.8907	0
2023-10-06 11:20:13	22.8457	22.97619	22.8457	0
2023-10-06 11:30:14	22.8006	22.96268	22.8006	0
2023-10-06 11:34:52	22.7105	22.93566	22.7105	0
2023-10-06 11:40:13	22.6655	22.90414	22.6655	0
2023-10-06 11:50:13	22.6204	22.86811	22.6204	0
2023-10-06 12:00:14	22.6204	22.82758	22.6204	0
2023-10-06 12:10:14	22.5753	22.77805	22.5753	0
2023-10-06 12:20:13	22.5302	22.7285	22.5302	0
2023-10-06 12:30:13	22.5753	22.68346	22.5753	0
2023-10-06 12:34:52	22.485	22.64289	22.485	0
2023-10-06 12:40:13	22.5302	22.61134	22.5302	0
2023-10-06 12:50:14	22.5753	22.58881	22.5753	0
2023-10-06 13:00:13	22.485	22.56626	22.485	0
2023-10-06 13:10:13	22.485	22.54821	22.485	0
2023-10-06 13:20:13	22.5302	22.53919	22.5302	0
2023-10-06 13:30:13	22.485	22.52565	22.485	0
2023-10-06 13:34:52	22.5302	22.52114	22.5302	0
2023-10-06 13:40:14	22.5753	22.52565	22.5753	0
2023-10-06 13:50:13	22.5302	22.52114	22.5302	0
2023-10-06 14:00:13	22.5753	22.53017	22.5753	0
2023-10-06 14:10:14	22.5302	22.53017	22.5302	0
2023-10-06 14:20:13	22.5302	22.52566	22.5302	0
2023-10-06 14:30:15	22.5302	22.53018	22.5302	0
2023-10-06 14:34:52	22.5302	22.5347	22.5302	0
2023-10-06 14:40:14	22.5302	22.5347	22.5302	0
2023-10-06 14:50:13	22.5302	22.53922	22.5302	0
2023-10-06 15:00:14	22.485	22.5347	22.485	0
2023-10-06 15:10:16	22.485	22.52567	22.485	0
2023-10-06 15:20:13	22.5753	22.53018	22.5753	0
2023-10-06 15:40:13	22.485	22.52115	22.485	0
2023-10-06 15:50:14	22.5302	22.52115	22.5302	0
2023-10-06 16:00:13	22.485	22.51663	22.485	0
2023-10-06 16:10:14	22.5302	22.51663	22.5302	0
2023-10-06 16:20:13	22.5302	22.51663	22.5302	0
2023-10-06 16:30:14	22.4399	22.5076	22.4399	0
2023-10-06 16:34:52	22.5302	22.5076	22.5302	0
2023-10-06 16:40:13	22.485	22.5076	22.485	0
2023-10-06 16:50:14	22.485	22.5076	22.485	0
2023-10-06 17:00:14	22.4399	22.49406	22.4399	0
2023-10-06 17:10:14	22.5302	22.49858	22.5302	0
2023-10-06 17:20:14	22.485	22.49406	22.485	0
2023-10-06 17:30:13	22.485	22.49406	22.485	0
2023-10-06 17:34:52	22.4399	22.48503	22.4399	0
2023-10-06 17:40:14	22.485	22.48051	22.485	0
2023-10-06 17:50:13	22.4399	22.48051	22.4399	0
2023-10-06 18:00:13	22.3947	22.46696	22.3947	0
2023-10-06 18:10:16	22.3947	22.45793	22.3947	0
2023-10-06 18:20:14	22.4399	22.45342	22.4399	0
2023-10-06 18:30:14	22.4399	22.45342	22.4399	0
2023-10-06 18:34:52	22.4399	22.44439	22.4399	0
2023-10-06 18:40:16	22.3947	22.43536	22.3947	0
2023-10-06 18:50:14	22.3947	22.42633	22.3947	0
2023-10-06 19:00:13	22.4399	22.42633	22.4399	0
2023-10-06 19:10:13	22.3947	22.4173	22.3947	0
2023-10-06 19:20:14	22.4399	22.4173	22.4399	0
2023-10-06 19:30:15	22.485	22.42633	22.485	0
2023-10-06 19:34:52	22.3947	22.42633	22.3947	0
2023-10-06 19:40:13	22.3947	22.42181	22.3947	0
2023-10-06 19:50:15	22.4399	22.42181	22.4399	0
2023-10-06 20:00:13	22.3947	22.41729	22.3947	0
2023-10-06 20:10:15	22.3495	22.41277	22.3495	0
2023-10-06 20:20:13	22.3947	22.41277	22.3947	0
2023-10-06 20:30:14	22.4399	22.41277	22.4399	0
2023-10-06 20:34:52	22.3495	22.40825	22.3495	0
2023-10-06 20:40:13	22.3947	22.40373	22.3947	0
2023-10-06 20:50:14	22.3495	22.39018	22.3495	0
2023-10-06 21:00:13	22.3947	22.39018	22.3947	0
2023-10-06 21:10:14	22.3495	22.38566	22.3495	0
2023-10-06 21:20:14	22.3947	22.38114	22.3947	0
2023-10-06 21:30:14	22.3043	22.3721	22.3043	0
2023-10-06 21:34:51	22.3043	22.36758	22.3043	0
2023-10-06 21:40:14	22.3495	22.36306	22.3495	0
2023-10-06 21:50:14	22.3043	22.3495	22.3043	0
2023-10-06 22:00:14	22.3043	22.34498	22.3043	0
2023-10-06 22:10:14	22.3043	22.33594	22.3043	0
2023-10-06 22:20:13	22.3043	22.33142	22.3043	0
2023-10-06 22:30:13	22.3495	22.3269	22.3495	0
2023-10-06 22:34:56	22.3495	22.3269	22.3495	0
2023-10-06 22:40:15	22.3495	22.32238	22.3495	0
2023-10-06 22:50:14	22.3495	22.3269	22.3495	0
2023-10-06 23:00:14	22.2592	22.32239	22.2592	0
2023-10-06 23:10:13	22.3043	22.31787	22.3043	0
2023-10-06 23:20:16	22.3043	22.31787	22.3043	0
2023-10-06 23:30:15	22.3043	22.31787	22.3043	0
2023-10-06 23:34:52	22.3043	22.31787	22.3043	0
2023-10-06 23:40:14	22.3043	22.31787	22.3043	0
2023-10-06 23:50:14	22.3043	22.31335	22.3043	0
2023-10-07 00:00:14	22.2592	22.30432	22.2592	0
2023-10-07 00:10:13	22.3043	22.2998	22.3043	0
2023-10-07 00:20:14	22.3043	22.29528	22.3043	0
2023-10-07 00:30:14	22.2592	22.29528	22.2592	0
2023-10-07 00:34:53	22.2592	22.29077	22.2592	0
2023-10-07 00:40:14	22.2592	22.28626	22.2592	0
2023-10-07 00:50:16	22.2592	22.28175	22.2592	0
2023-10-07 01:00:18	22.3043	22.28175	22.3043	0
2023-10-07 01:10:14	22.2592	22.27724	22.2592	0
2023-10-07 01:20:14	22.3043	22.27724	22.3043	0
2023-10-07 01:30:14	22.2592	22.27724	22.2592	0
2023-10-07 01:34:56	22.2592	22.27273	22.2592	0
2023-10-07 01:40:14	22.3043	22.27273	22.3043	0
2023-10-07 01:50:15	22.2592	22.27273	22.2592	0
2023-10-07 02:00:14	22.2592	22.27273	22.2592	0
2023-10-07 02:10:18	22.214	22.26821	22.214	0
2023-10-07 02:20:14	22.214	22.26369	22.214	0
2023-10-07 02:30:14	22.214	22.25466	22.214	0
2023-10-07 02:34:52	22.214	22.25014	22.214	0
2023-10-07 02:40:14	22.2592	22.24563	22.2592	0
2023-10-07 02:50:14	22.214	22.24111	22.214	0
2023-10-07 03:00:14	22.2592	22.24111	22.2592	0
2023-10-07 03:10:14	22.214	22.23208	22.214	0
2023-10-07 03:20:14	22.214	22.22756	22.214	0
2023-10-07 03:30:14	22.214	22.22304	22.214	0
2023-10-07 03:34:52	22.214	22.22304	22.214	0
2023-10-07 03:40:15	22.214	22.22304	22.214	0
2023-10-07 03:50:16	22.1688	22.21852	22.1688	0
2023-10-07 04:00:13	22.2592	22.22304	22.2592	0
2023-10-07 04:10:17	22.1688	22.214	22.1688	0
2023-10-07 04:20:14	22.214	22.214	22.214	0
2023-10-07 04:30:14	22.2592	22.214	22.2592	0
2023-10-07 04:34:54	22.214	22.214	22.214	0
2023-10-07 04:40:17	22.214	22.214	22.214	0
2023-10-07 04:50:13	22.214	22.214	22.214	0
2023-10-07 05:00:14	22.214	22.214	22.214	0
2023-10-07 05:10:14	22.214	22.214	22.214	0
2023-10-07 05:20:14	22.214	22.21852	22.214	0
2023-10-07 05:30:14	22.214	22.214	22.214	0
2023-10-07 05:34:52	22.214	22.21852	22.214	0
2023-10-07 05:40:16	22.214	22.21852	22.214	0
2023-10-07 05:50:15	22.1688	22.20948	22.1688	0
2023-10-07 06:00:15	22.214	22.20948	22.214	0
2023-10-07 06:10:15	22.214	22.20948	22.214	0
2023-10-07 06:20:15	22.214	22.20948	22.214	0
2023-10-07 06:30:14	22.1688	22.20496	22.1688	0
2023-10-07 06:34:52	22.214	22.20496	22.214	0
2023-10-07 06:40:15	22.1688	22.20044	22.1688	0
2023-10-07 06:50:14	22.214	22.20044	22.214	0
2023-10-07 07:00:15	22.1688	22.19592	22.1688	0
2023-10-07 07:10:16	22.2592	22.20044	22.2592	0
2023-10-07 07:20:15	22.214	22.20496	22.214	0
2023-10-07 07:30:13	22.1688	22.20044	22.1688	0
2023-10-07 07:34:53	22.1688	22.19592	22.1688	0
2023-10-07 07:40:13	22.214	22.19592	22.214	0
2023-10-07 07:50:14	22.214	22.20044	22.214	0
2023-10-07 08:00:14	22.2592	22.20496	22.2592	0
2023-10-07 08:10:14	22.1688	22.20496	22.1688	0
2023-10-07 08:20:15	22.1688	22.20044	22.1688	0
2023-10-07 08:30:14	22.214	22.20496	22.214	0
2023-10-07 08:34:53	22.214	22.20044	22.214	0
2023-10-07 08:40:13	22.214	22.20044	22.214	0
2023-10-07 08:50:14	22.1688	22.20044	22.1688	0
2023-10-07 09:00:16	22.214	22.20496	22.214	0
2023-10-07 09:10:15	22.214	22.20496	22.214	0
2023-10-07 09:20:15	22.214	22.20496	22.214	0
2023-10-07 09:30:13	22.214	22.20044	22.214	0
2023-10-07 09:34:52	22.214	22.20496	22.214	0
2023-10-07 09:40:13	22.214	22.20948	22.214	0
2023-10-07 09:50:15	22.2592	22.214	22.2592	0
2023-10-07 10:00:14	22.214	22.214	22.214	0
2023-10-07 10:10:14	22.214	22.214	22.214	0
2023-10-07 10:20:13	22.2592	22.22304	22.2592	0
2023-10-07 10:30:13	22.2592	22.22756	22.2592	0
2023-10-07 10:34:54	22.214	22.22756	22.214	0
2023-10-07 10:40:14	22.214	22.22756	22.214	0
2023-10-07 10:50:15	22.214	22.22756	22.214	0
2023-10-07 11:00:14	22.214	22.22756	22.214	0
2023-10-07 11:10:13	22.2592	22.23208	22.2592	0
2023-10-07 11:20:13	22.2592	22.23208	22.2592	0
2023-10-07 11:30:14	22.2592	22.2366	22.2592	0
2023-10-07 11:34:51	22.214	22.2366	22.214	0
2023-10-07 11:40:13	22.214	22.23208	22.214	0
2023-10-07 11:50:13	22.214	22.22756	22.214	0
2023-10-07 12:00:14	22.2592	22.23208	22.2592	0
2023-10-07 12:10:14	22.2592	22.2366	22.2592	0
2023-10-07 12:20:14	22.214	22.2366	22.214	0
2023-10-07 12:30:14	22.214	22.2366	22.214	0
2023-10-07 12:34:52	22.214	22.23208	22.214	0
2023-10-07 12:40:14	22.2592	22.23208	22.2592	0
2023-10-07 12:50:13	22.214	22.22756	22.214	0
2023-10-07 13:00:17	22.2592	22.23208	22.2592	0
2023-10-07 13:10:14	22.2592	22.2366	22.2592	0
2023-10-07 13:20:13	22.214	22.2366	22.214	0
2023-10-07 13:30:14	22.2592	22.2366	22.2592	0
2023-10-07 13:34:50	22.214	22.23208	22.214	0
2023-10-07 13:40:14	22.2592	22.2366	22.2592	0
2023-10-07 13:50:13	22.214	22.2366	22.214	0
2023-10-07 14:00:16	22.214	22.2366	22.214	0
2023-10-07 14:10:14	22.2592	22.2366	22.2592	0
2023-10-07 14:20:13	22.2592	22.24112	22.2592	0
2023-10-07 14:30:14	22.2592	22.24112	22.2592	0
2023-10-07 14:34:51	22.2592	22.24112	22.2592	0
2023-10-07 14:40:13	22.214	22.24112	22.214	0
2023-10-07 14:50:13	22.2592	22.24112	22.2592	0
2023-10-07 15:00:14	22.1688	22.2366	22.1688	0
2023-10-07 15:10:17	22.214	22.23208	22.214	0
2023-10-07 15:20:13	22.2592	22.2366	22.2592	0
2023-10-07 15:30:14	22.214	22.2366	22.214	0
2023-10-07 15:34:53	22.214	22.23208	22.214	0
2023-10-07 15:40:13	22.2592	22.23208	22.2592	0
2023-10-07 15:50:14	22.214	22.22756	22.214	0
2023-10-07 16:00:14	22.214	22.22304	22.214	0
2023-10-07 16:10:21	22.1688	22.21852	22.1688	0
2023-10-07 16:20:14	22.2592	22.21852	22.2592	0
2023-10-07 16:30:15	22.214	22.22304	22.214	0
2023-10-07 16:34:54	22.214	22.22304	22.214	0
2023-10-07 16:40:13	22.214	22.21852	22.214	0
2023-10-07 16:50:13	22.2592	22.22304	22.2592	0
2023-10-07 17:00:13	22.214	22.22304	22.214	0
2023-10-07 17:10:14	22.214	22.21852	22.214	0
2023-10-07 17:20:13	22.214	22.21852	22.214	0
2023-10-07 17:30:13	22.214	22.21852	22.214	0
2023-10-07 17:34:52	22.214	22.22304	22.214	0
2023-10-07 17:40:15	22.214	22.21852	22.214	0
2023-10-07 17:50:14	22.2592	22.22304	22.2592	0
2023-10-07 18:00:19	22.214	22.22304	22.214	0
2023-10-07 18:10:13	22.214	22.22304	22.214	0
2023-10-07 18:20:17	22.214	22.21852	22.214	0
2023-10-07 18:30:13	22.2592	22.22304	22.2592	0
2023-10-07 18:34:51	22.2592	22.22756	22.2592	0
2023-10-07 18:40:13	22.214	22.22756	22.214	0
2023-10-07 18:50:17	22.214	22.22756	22.214	0
2023-10-07 19:00:13	22.2592	22.23208	22.2592	0
2023-10-07 19:10:14	22.2592	22.2366	22.2592	0
2023-10-07 19:20:15	22.1688	22.22756	22.1688	0
2023-10-07 19:30:13	22.214	22.22756	22.214	0
2023-10-07 19:34:53	22.214	22.22756	22.214	0
2023-10-07 19:40:14	22.214	22.22756	22.214	0
2023-10-07 19:50:13	22.214	22.22304	22.214	0
2023-10-07 20:00:15	22.214	22.21852	22.214	0
2023-10-07 20:10:13	22.1688	22.214	22.1688	0
2023-10-07 20:20:13	22.214	22.214	22.214	0
2023-10-07 20:30:13	22.1688	22.20496	22.1688	0
2023-10-07 20:34:52	22.214	22.20044	22.214	0
2023-10-07 20:40:13	22.214	22.20496	22.214	0
2023-10-07 20:50:14	22.214	22.20496	22.214	0
2023-10-07 21:00:14	22.214	22.20496	22.214	0
2023-10-07 21:10:13	22.214	22.20496	22.214	0
2023-10-07 21:20:13	22.1688	22.20044	22.1688	0
2023-10-07 21:30:14	22.1688	22.19592	22.1688	0
2023-10-07 21:34:52	22.1688	22.19592	22.1688	0
2023-10-07 21:40:13	22.214	22.19592	22.214	0
2023-10-07 21:50:15	22.214	22.20044	22.214	0
2023-10-07 22:00:17	22.214	22.20044	22.214	0
2023-10-07 22:10:13	22.214	22.20044	22.214	0
2023-10-07 22:20:16	22.1688	22.19592	22.1688	0
2023-10-07 22:30:15	22.214	22.19592	22.214	0
2023-10-07 22:34:52	22.1688	22.1914	22.1688	0
2023-10-07 22:40:13	22.1688	22.1914	22.1688	0
2023-10-07 22:50:14	22.214	22.19592	22.214	0
2023-10-07 23:00:13	22.214	22.20044	22.214	0
2023-10-07 23:10:13	22.214	22.20044	22.214	0
2023-10-07 23:20:13	22.214	22.20044	22.214	0
2023-10-07 23:30:15	22.214	22.20044	22.214	0
2023-10-07 23:34:52	22.1688	22.19592	22.1688	0
2023-10-07 23:40:15	22.214	22.20044	22.214	0
2023-10-07 23:50:13	22.1688	22.19592	22.1688	0
2023-10-08 00:00:13	22.1688	22.19592	22.1688	0
2023-10-08 00:10:15	22.1688	22.19592	22.1688	0
2023-10-08 00:20:13	22.214	22.19592	22.214	0
2023-10-08 00:30:13	22.1688	22.1914	22.1688	0
2023-10-08 00:34:52	22.214	22.1914	22.214	0
2023-10-08 00:40:13	22.1235	22.18235	22.1235	0
2023-10-08 00:50:14	22.214	22.18235	22.214	0
2023-10-08 01:00:13	22.214	22.18687	22.214	0
2023-10-08 01:10:13	22.1688	22.18235	22.1688	0
2023-10-08 01:20:14	22.1688	22.18235	22.1688	0
2023-10-08 01:30:13	22.214	22.18687	22.214	0
2023-10-08 01:34:51	22.1688	22.18687	22.1688	0
2023-10-08 01:40:14	22.214	22.18687	22.214	0
2023-10-08 01:50:13	22.214	22.19139	22.214	0
2023-10-08 02:00:15	22.214	22.19139	22.214	0
2023-10-08 02:10:14	22.1688	22.19592	22.1688	0
2023-10-08 02:20:13	22.1688	22.1914	22.1688	0
2023-10-08 02:30:13	22.1688	22.18688	22.1688	0
2023-10-08 02:34:54	22.1235	22.18235	22.1235	0
2023-10-08 02:40:16	22.1688	22.18235	22.1688	0
2023-10-08 02:50:13	22.1688	22.17783	22.1688	0
2023-10-08 03:00:14	22.214	22.18235	22.214	0
2023-10-08 03:10:13	22.214	22.18235	22.214	0
2023-10-08 03:20:13	22.1688	22.17783	22.1688	0
2023-10-08 03:30:13	22.1688	22.17331	22.1688	0
2023-10-08 03:34:53	22.1688	22.17331	22.1688	0
2023-10-08 03:40:14	22.1688	22.17331	22.1688	0
2023-10-08 03:50:14	22.1688	22.17331	22.1688	0
2023-10-08 04:00:14	22.1688	22.17784	22.1688	0
2023-10-08 04:10:13	22.1688	22.17784	22.1688	0
2023-10-08 04:20:14	22.1688	22.17784	22.1688	0
2023-10-08 04:30:17	22.1688	22.17332	22.1688	0
2023-10-08 04:34:54	22.214	22.17332	22.214	0
2023-10-08 04:40:14	22.214	22.17784	22.214	0
2023-10-08 04:50:14	22.214	22.18236	22.214	0
2023-10-08 05:00:14	22.1688	22.18236	22.1688	0
2023-10-08 05:10:13	22.1688	22.18236	22.1688	0
2023-10-08 05:20:18	22.214	22.18688	22.214	0
2023-10-08 05:30:14	22.1688	22.18688	22.1688	0
2023-10-08 05:34:51	22.214	22.1914	22.214	0
2023-10-08 05:40:14	22.1688	22.1914	22.1688	0
2023-10-08 05:50:13	22.214	22.19592	22.214	0
2023-10-08 06:00:14	22.1235	22.18687	22.1235	0
2023-10-08 06:10:13	22.1688	22.18235	22.1688	0
2023-10-08 06:20:17	22.1688	22.17783	22.1688	0
2023-10-08 06:30:14	22.1235	22.1733	22.1235	0
2023-10-08 06:34:54	22.1235	22.16877	22.1235	0
2023-10-08 06:40:13	22.1688	22.16425	22.1688	0
2023-10-08 06:50:14	22.1688	22.16425	22.1688	0
2023-10-08 07:00:13	22.1688	22.15973	22.1688	0
2023-10-08 07:10:13	22.214	22.16425	22.214	0
2023-10-08 07:20:13	22.1688	22.15973	22.1688	0
2023-10-08 07:30:14	22.214	22.16878	22.214	0
2023-10-08 07:34:54	22.1688	22.16878	22.1688	0
2023-10-08 07:40:15	22.1688	22.16878	22.1688	0
2023-10-08 07:50:16	22.1688	22.17331	22.1688	0
2023-10-08 08:00:14	22.1688	22.17784	22.1688	0
2023-10-08 08:10:14	22.1235	22.17331	22.1235	0
2023-10-08 08:20:14	22.1688	22.17331	22.1688	0
2023-10-08 08:30:13	22.1688	22.17331	22.1688	0
2023-10-08 08:34:53	22.214	22.17331	22.214	0
2023-10-08 08:40:14	22.214	22.17783	22.214	0
2023-10-08 08:50:15	22.1688	22.17331	22.1688	0
2023-10-08 09:00:14	22.1688	22.17331	22.1688	0
2023-10-08 09:10:13	22.1688	22.17331	22.1688	0
2023-10-08 09:20:13	22.1235	22.16878	22.1235	0
2023-10-08 09:30:13	22.1688	22.16878	22.1688	0
2023-10-08 09:34:52	22.1235	22.16878	22.1235	0
2023-10-08 09:40:14	22.1688	22.16878	22.1688	0
2023-10-08 09:50:17	22.0783	22.15973	22.0783	0
2023-10-08 10:00:15	22.1235	22.15068	22.1235	0
2023-10-08 10:10:15	22.1688	22.14616	22.1688	0
2023-10-08 10:20:13	22.1235	22.14163	22.1235	0
2023-10-08 10:30:14	22.1235	22.1371	22.1235	0
2023-10-08 10:34:54	22.1688	22.1371	22.1688	0
2023-10-08 10:40:15	22.1235	22.1371	22.1235	0
2023-10-08 10:50:14	22.1235	22.13257	22.1235	0
2023-10-08 11:00:13	22.1688	22.1371	22.1688	0
2023-10-08 11:10:14	22.1235	22.13257	22.1235	0
2023-10-08 11:20:13	22.1235	22.13709	22.1235	0
2023-10-08 11:30:13	22.1235	22.13709	22.1235	0
2023-10-08 11:34:51	22.1688	22.13709	22.1688	0
2023-10-08 11:40:13	22.1235	22.13709	22.1235	0
2023-10-08 11:50:15	22.0783	22.13257	22.0783	0
2023-10-08 12:00:15	22.1235	22.12804	22.1235	0
2023-10-08 12:10:15	22.0783	22.12352	22.0783	0
2023-10-08 12:20:13	22.1235	22.12352	22.1235	0
2023-10-08 12:30:16	22.1235	22.11899	22.1235	0
2023-10-08 12:34:52	22.0783	22.11447	22.0783	0
2023-10-08 12:40:13	22.1235	22.11447	22.1235	0
2023-10-08 12:50:14	22.0329	22.10541	22.0329	0
2023-10-08 13:00:13	22.1688	22.10541	22.1688	0
2023-10-08 13:10:13	22.1235	22.10541	22.1235	0
2023-10-08 13:20:13	22.1235	22.10993	22.1235	0
2023-10-08 13:30:14	22.1688	22.11446	22.1688	0
2023-10-08 13:34:52	22.0783	22.11446	22.0783	0
2023-10-08 13:40:17	22.0783	22.10994	22.0783	0
2023-10-08 13:50:13	22.1235	22.10994	22.1235	0
2023-10-08 14:00:18	22.1235	22.11446	22.1235	0
2023-10-08 14:10:13	22.1235	22.11446	22.1235	0
2023-10-08 14:20:15	22.1235	22.12352	22.1235	0
2023-10-08 14:30:13	22.0783	22.11447	22.0783	0
2023-10-08 14:34:52	22.0783	22.10995	22.0783	0
2023-10-08 14:40:17	22.1235	22.10995	22.1235	0
2023-10-08 14:50:14	22.1688	22.10995	22.1688	0
2023-10-08 15:00:13	22.0783	22.10995	22.0783	0
2023-10-08 15:10:14	22.0783	22.10995	22.0783	0
2023-10-08 15:20:14	22.0783	22.10543	22.0783	0
2023-10-08 15:30:14	22.1235	22.10543	22.1235	0
2023-10-08 15:34:51	22.1235	22.10543	22.1235	0
2023-10-08 15:50:13	22.0783	22.10091	22.0783	0
2023-10-08 16:00:18	22.1235	22.10543	22.1235	0
2023-10-08 16:10:14	22.1235	22.10995	22.1235	0
2023-10-08 16:20:13	22.0783	22.10543	22.0783	0
2023-10-08 16:30:16	22.0783	22.09638	22.0783	0
2023-10-08 16:34:53	22.1235	22.1009	22.1235	0
2023-10-08 16:40:13	22.0329	22.09636	22.0329	0
2023-10-08 16:50:14	22.0329	22.09182	22.0329	0
2023-10-08 17:00:15	22.0783	22.0873	22.0783	0
2023-10-08 17:10:13	22.0783	22.08278	22.0783	0
2023-10-08 17:20:16	22.0783	22.08278	22.0783	0
2023-10-08 17:30:13	22.0329	22.07372	22.0329	0
2023-10-08 17:34:52	22.0783	22.0692	22.0783	0
2023-10-08 17:40:15	22.0329	22.06466	22.0329	0
2023-10-08 17:50:13	22.0783	22.06466	22.0783	0
2023-10-08 18:00:14	22.0783	22.06014	22.0783	0
2023-10-08 18:10:15	22.1235	22.0692	22.1235	0
2023-10-08 18:20:13	21.9877	22.06468	21.9877	0
2023-10-08 18:30:15	22.0329	22.06014	22.0329	0
2023-10-08 18:34:54	22.0783	22.06014	22.0783	0
2023-10-08 18:40:18	22.0783	22.06014	22.0783	0
2023-10-08 18:50:15	22.0783	22.06468	22.0783	0
2023-10-08 19:00:15	22.0783	22.06468	22.0783	0
2023-10-08 19:10:16	22.0783	22.06922	22.0783	0
2023-10-08 19:20:14	22.0329	22.06468	22.0329	0
2023-10-08 19:30:15	22.0783	22.06468	22.0783	0
2023-10-08 19:34:55	22.0329	22.05562	22.0329	0
2023-10-08 19:40:15	22.0783	22.06468	22.0783	0
2023-10-08 19:50:15	22.0783	22.06922	22.0783	0
2023-10-08 20:00:13	22.0329	22.06468	22.0329	0
2023-10-08 20:10:13	22.0783	22.06468	22.0783	0
2023-10-08 20:20:14	22.0329	22.06014	22.0329	0
2023-10-08 20:30:13	22.0329	22.0556	22.0329	0
2023-10-08 20:34:54	22.0329	22.05106	22.0329	0
2023-10-08 20:40:15	22.0783	22.0556	22.0783	0
2023-10-08 20:50:13	21.9877	22.04654	21.9877	0
2023-10-08 21:00:16	21.9877	22.04202	21.9877	0
2023-10-08 21:10:14	22.0329	22.03748	22.0329	0
2023-10-08 21:20:13	21.9877	22.02842	21.9877	0
2023-10-08 21:30:13	22.0329	22.02842	22.0329	0
2023-10-08 21:34:52	22.0329	22.02388	22.0329	0
2023-10-08 21:40:17	21.9877	22.01936	21.9877	0
2023-10-08 21:50:13	22.0329	22.01936	22.0329	0
2023-10-08 22:00:14	22.0783	22.0239	22.0783	0
2023-10-08 22:10:15	22.0329	22.01936	22.0329	0
2023-10-08 22:20:14	22.0329	22.02388	22.0329	0
2023-10-08 22:30:14	22.0329	22.0284	22.0329	0
2023-10-08 22:34:54	22.0783	22.03294	22.0783	0
2023-10-08 22:40:14	22.0329	22.03746	22.0329	0
2023-10-08 22:50:14	22.0329	22.03746	22.0329	0
2023-10-08 23:00:13	22.0329	22.03746	22.0329	0
2023-10-08 23:10:16	22.0329	22.04198	22.0329	0
2023-10-08 23:20:13	22.0329	22.04198	22.0329	0
2023-10-08 23:30:15	22.0329	22.03744	22.0329	0
2023-10-08 23:34:52	22.0329	22.03744	22.0329	0
2023-10-08 23:40:14	22.0329	22.03744	22.0329	0
2023-10-08 23:50:13	22.0329	22.03744	22.0329	0
2023-10-09 00:00:14	22.0329	22.0329	22.0329	0
2023-10-09 00:10:19	21.9877	22.02838	21.9877	0
2023-10-09 00:20:13	21.9424	22.01933	21.9424	0
2023-10-09 00:30:14	21.9877	22.01481	21.9877	0
2023-10-09 00:34:54	22.0329	22.01481	22.0329	0
2023-10-09 00:40:17	22.0329	22.01481	22.0329	0
2023-10-09 00:50:13	21.9877	22.01029	21.9877	0
2023-10-09 01:00:19	22.0329	22.01029	22.0329	0
2023-10-09 01:10:14	21.9877	22.00577	21.9877	0
2023-10-09 01:20:15	21.9877	22.00125	21.9877	0
2023-10-09 01:30:13	21.9877	21.99673	21.9877	0
2023-10-09 01:34:52	22.0329	22.00125	22.0329	0
2023-10-09 01:40:13	22.0329	22.0103	22.0329	0
2023-10-09 01:50:13	22.0329	22.01482	22.0329	0
2023-10-09 02:00:15	22.0329	22.01482	22.0329	0
2023-10-09 02:10:13	21.9877	22.0103	21.9877	0
2023-10-09 02:20:14	21.9877	22.0103	21.9877	0
2023-10-09 02:30:14	21.9877	22.00578	21.9877	0
2023-10-09 02:34:51	22.0329	22.0103	22.0329	0
2023-10-09 02:40:14	21.9877	22.0103	21.9877	0
2023-10-09 02:50:15	21.9877	22.0103	21.9877	0
2023-10-09 03:00:14	21.9877	22.00578	21.9877	0
2023-10-09 03:10:15	21.9877	22.00126	21.9877	0
2023-10-09 03:20:14	21.9877	21.99674	21.9877	0
2023-10-09 03:30:13	21.9877	21.99222	21.9877	0
2023-10-09 03:34:52	21.9424	21.98769	21.9424	0
2023-10-09 03:40:14	21.9877	21.98769	21.9877	0
2023-10-09 03:50:15	21.9877	21.98769	21.9877	0
2023-10-09 04:00:13	21.9877	21.98317	21.9877	0
2023-10-09 04:10:14	21.9877	21.98317	21.9877	0
2023-10-09 04:20:14	22.0329	21.98769	22.0329	0
2023-10-09 04:30:15	21.9877	21.98769	21.9877	0
2023-10-09 04:34:52	22.0329	21.99221	22.0329	0
2023-10-09 04:40:14	21.9877	21.99221	21.9877	0
2023-10-09 04:50:14	21.9877	21.99221	21.9877	0
2023-10-09 05:00:14	22.0329	22.00126	22.0329	0
2023-10-09 05:10:15	21.9424	21.99673	21.9424	0
2023-10-09 05:20:15	21.9877	21.99673	21.9877	0
2023-10-09 05:30:15	21.9877	21.99673	21.9877	0
2023-10-09 05:34:52	22.0783	22.00579	22.0783	0
2023-10-09 05:40:14	22.1235	22.01485	22.1235	0
2023-10-09 05:50:14	22.1688	22.03296	22.1688	0
2023-10-09 06:00:20	22.1235	22.04202	22.1235	0
2023-10-09 06:10:13	22.1235	22.0556	22.1235	0
2023-10-09 06:20:16	22.0783	22.06466	22.0783	0
2023-10-09 06:30:17	22.1235	22.07372	22.1235	0
2023-10-09 06:34:53	22.1235	22.09183	22.1235	0
2023-10-09 06:40:14	22.0329	22.09635	22.0329	0
2023-10-09 06:50:15	22.0329	22.10087	22.0329	0
2023-10-09 07:00:13	21.9424	22.08728	21.9424	0
2023-10-09 07:10:14	21.8971	22.06464	21.8971	0
2023-10-09 07:20:14	21.8971	22.03747	21.8971	0
2023-10-09 07:30:14	21.9877	22.02389	21.9877	0
2023-10-09 07:34:52	21.9877	22.01031	21.9877	0
2023-10-09 07:40:14	21.9877	22.00125	21.9877	0
2023-10-09 07:50:13	21.9877	21.98767	21.9877	0
2023-10-09 08:00:14	21.9877	21.97409	21.9877	0
2023-10-09 08:10:14	21.8971	21.96051	21.8971	0
2023-10-09 08:20:13	21.9877	21.95599	21.9877	0
2023-10-09 08:30:19	21.9877	21.96052	21.9877	0
2023-10-09 08:34:57	22.0329	21.9741	22.0329	0
2023-10-09 08:40:14	22.0329	21.98768	22.0329	0
2023-10-09 08:50:13	22.0329	21.9922	22.0329	0
2023-10-09 09:00:14	22.0783	22.00126	22.0783	0
2023-10-09 09:10:13	22.0329	22.00578	22.0329	0
2023-10-09 09:20:14	22.1235	22.01936	22.1235	0
2023-10-09 09:30:14	22.1688	22.03747	22.1688	0
2023-10-09 09:34:52	22.1235	22.06011	22.1235	0
2023-10-09 09:40:14	22.1688	22.07822	22.1688	0
2023-10-09 09:50:16	22.2592	22.10537	22.2592	0
2023-10-09 10:00:14	22.2592	22.128	22.2592	0
2023-10-09 10:10:14	22.2592	22.15063	22.2592	0
2023-10-09 10:20:15	22.2592	22.17326	22.2592	0
2023-10-09 10:30:14	22.3043	22.19586	22.3043	0
2023-10-09 10:34:52	22.3043	22.223	22.3043	0
2023-10-09 10:40:14	22.3043	22.24108	22.3043	0
2023-10-09 10:50:13	22.2592	22.25012	22.2592	0
2023-10-09 11:00:13	22.3043	22.2682	22.3043	0
2023-10-09 11:10:17	22.3495	22.28627	22.3495	0
2023-10-09 11:20:14	22.3495	22.2953	22.3495	0
2023-10-09 11:30:16	22.3947	22.30885	22.3947	0
2023-10-09 11:34:52	22.3947	22.3224	22.3947	0
2023-10-09 11:40:15	22.4399	22.34047	22.4399	0
2023-10-09 11:50:16	22.485	22.35854	22.485	0
2023-10-09 12:00:16	22.485	22.37661	22.485	0
2023-10-09 12:10:14	22.485	22.39468	22.485	0
2023-10-09 12:20:17	22.4399	22.41275	22.4399	0
2023-10-09 12:30:14	22.4399	22.42631	22.4399	0
2023-10-09 12:34:52	22.3495	22.42631	22.3495	0
2023-10-09 12:40:15	22.3495	22.42631	22.3495	0
2023-10-09 12:50:15	22.2592	22.41276	22.2592	0
2023-10-09 13:00:15	22.2592	22.39921	22.2592	0
2023-10-09 13:20:15	22.3043	22.38565	22.3043	0
2023-10-09 13:30:15	22.3495	22.3721	22.3495	0
2023-10-09 13:34:54	22.3947	22.36307	22.3947	0
2023-10-09 13:40:15	22.4399	22.35856	22.4399	0
2023-10-09 13:50:13	22.4399	22.35856	22.4399	0
2023-10-09 14:00:15	22.3947	22.35404	22.3947	0
2023-10-09 14:10:17	22.3495	22.35404	22.3495	0
2023-10-09 14:20:15	22.4399	22.36308	22.4399	0
2023-10-09 14:30:13	22.3947	22.37663	22.3947	0
2023-10-09 14:34:54	22.4399	22.3947	22.4399	0
2023-10-09 14:40:14	22.4399	22.40826	22.4399	0
2023-10-09 14:50:13	22.4399	22.4173	22.4399	0
2023-10-09 15:00:13	22.4399	22.42182	22.4399	0
2023-10-09 15:10:15	22.3947	22.4173	22.3947	0
2023-10-09 15:20:15	22.4399	22.4173	22.4399	0
2023-10-09 15:30:14	22.3947	22.4173	22.3947	0
2023-10-09 15:34:52	22.3947	22.42182	22.3947	0
2023-10-09 15:40:15	22.3947	22.4173	22.3947	0
2023-10-09 15:50:13	22.3947	22.4173	22.3947	0
2023-10-09 16:00:14	22.4399	22.4173	22.4399	0
2023-10-09 16:10:13	22.3947	22.41278	22.3947	0
2023-10-09 16:20:15	22.4399	22.41278	22.4399	0
2023-10-09 16:30:14	22.3495	22.40374	22.3495	0
2023-10-09 16:34:52	22.3947	22.40374	22.3947	0
2023-10-09 16:40:14	22.3947	22.39922	22.3947	0
2023-10-09 16:50:14	22.3947	22.39922	22.3947	0
2023-10-09 17:00:13	22.3495	22.3947	22.3495	0
2023-10-09 17:10:14	22.3947	22.3947	22.3947	0
2023-10-09 17:20:13	22.3495	22.39018	22.3495	0
2023-10-09 17:30:14	22.3495	22.38114	22.3495	0
2023-10-09 17:34:52	22.3495	22.37662	22.3495	0
2023-10-09 17:40:19	22.3947	22.3721	22.3947	0
2023-10-09 17:50:15	22.3947	22.37662	22.3947	0
2023-10-09 18:00:14	22.3495	22.3721	22.3495	0
2023-10-09 18:10:14	22.3495	22.36758	22.3495	0
2023-10-09 18:20:15	22.3495	22.36306	22.3495	0
2023-10-09 18:30:14	22.3495	22.36306	22.3495	0
2023-10-09 18:34:52	22.3495	22.35854	22.3495	0
2023-10-09 18:40:15	22.3495	22.35854	22.3495	0
2023-10-09 18:50:14	22.3043	22.35402	22.3043	0
2023-10-09 19:00:17	22.3495	22.35402	22.3495	0
2023-10-09 19:10:17	22.3947	22.35402	22.3947	0
2023-10-09 19:20:14	22.3495	22.3495	22.3495	0
2023-10-09 19:30:14	22.3043	22.34498	22.3043	0
2023-10-09 19:34:53	22.3043	22.34046	22.3043	0
2023-10-09 19:40:13	22.3043	22.33594	22.3043	0
2023-10-09 19:50:15	22.3495	22.33594	22.3495	0
2023-10-09 20:00:13	22.3495	22.33594	22.3495	0
2023-10-09 20:10:13	22.3495	22.33594	22.3495	0
2023-10-09 20:20:14	22.3043	22.33594	22.3043	0
2023-10-09 20:30:14	22.3043	22.33142	22.3043	0
2023-10-09 20:34:52	22.3495	22.3269	22.3495	0
2023-10-09 20:40:14	22.3043	22.32238	22.3043	0
2023-10-09 20:50:14	22.3043	22.32238	22.3043	0
2023-10-09 21:00:14	22.3043	22.32238	22.3043	0
2023-10-09 21:10:14	22.3043	22.32238	22.3043	0
2023-10-09 21:20:16	22.3043	22.31786	22.3043	0
2023-10-09 21:30:14	22.3043	22.31334	22.3043	0
2023-10-09 21:34:52	22.2592	22.30431	22.2592	0
2023-10-09 21:40:14	22.3043	22.30431	22.3043	0
2023-10-09 21:50:13	22.2592	22.2998	22.2592	0
2023-10-09 22:00:13	22.2592	22.29077	22.2592	0
2023-10-09 22:10:14	22.3043	22.29077	22.3043	0
2023-10-09 22:20:14	22.3043	22.29077	22.3043	0
2023-10-09 22:30:13	22.3043	22.29077	22.3043	0
2023-10-09 22:34:54	22.3043	22.29077	22.3043	0
2023-10-09 22:40:13	22.2592	22.28626	22.2592	0
2023-10-09 22:50:14	22.2592	22.28175	22.2592	0
2023-10-09 23:00:13	22.3043	22.28626	22.3043	0
2023-10-09 23:10:16	22.2592	22.28175	22.2592	0
2023-10-09 23:20:14	22.2592	22.28175	22.2592	0
2023-10-09 23:30:14	22.2592	22.28175	22.2592	0
2023-10-09 23:34:51	22.3043	22.28175	22.3043	0
2023-10-09 23:40:14	22.3043	22.28175	22.3043	0
2023-10-09 23:50:15	22.2592	22.27724	22.2592	0
2023-10-10 00:00:14	22.2592	22.27273	22.2592	0
2023-10-10 00:10:14	22.2592	22.27273	22.2592	0
2023-10-10 00:20:14	22.2592	22.27273	22.2592	0
2023-10-10 00:30:14	22.214	22.2637	22.214	0
2023-10-10 00:34:52	22.2592	22.2637	22.2592	0
2023-10-10 00:40:14	22.2592	22.2637	22.2592	0
2023-10-10 00:50:16	22.2592	22.2637	22.2592	0
2023-10-10 01:00:17	22.2592	22.25919	22.2592	0
2023-10-10 01:10:13	22.2592	22.25468	22.2592	0
2023-10-10 01:20:14	22.2592	22.25468	22.2592	0
2023-10-10 01:30:14	22.214	22.25016	22.214	0
2023-10-10 01:34:52	22.2592	22.25016	22.2592	0
2023-10-10 01:40:14	22.214	22.24564	22.214	0
2023-10-10 01:50:13	22.2592	22.25016	22.2592	0
2023-10-10 02:00:14	22.2592	22.25016	22.2592	0
2023-10-10 02:10:14	22.214	22.24564	22.214	0
2023-10-10 02:20:13	22.214	22.24112	22.214	0
2023-10-10 02:30:13	22.214	22.2366	22.214	0
2023-10-10 02:34:52	22.214	22.23208	22.214	0
2023-10-10 02:40:14	22.214	22.22756	22.214	0
2023-10-10 02:50:14	22.2592	22.23208	22.2592	0
2023-10-10 03:00:13	22.2592	22.23208	22.2592	0
2023-10-10 03:10:14	22.2592	22.2366	22.2592	0
2023-10-10 03:20:18	22.214	22.23208	22.214	0
2023-10-10 03:30:14	22.1688	22.22304	22.1688	0
2023-10-10 03:34:52	22.2592	22.22756	22.2592	0
2023-10-10 03:40:14	22.214	22.22756	22.214	0
2023-10-10 03:50:16	22.1688	22.22304	22.1688	0
2023-10-10 04:00:14	22.214	22.22304	22.214	0
2023-10-10 04:10:13	22.214	22.22304	22.214	0
2023-10-10 04:20:14	22.2592	22.22304	22.2592	0
2023-10-10 04:30:14	22.214	22.21852	22.214	0
2023-10-10 04:34:53	22.2592	22.21852	22.2592	0
2023-10-10 04:40:14	22.214	22.21852	22.214	0
2023-10-10 04:50:16	22.1688	22.21852	22.1688	0
2023-10-10 05:00:14	22.214	22.214	22.214	0
2023-10-10 05:10:15	22.1688	22.20948	22.1688	0
2023-10-10 05:20:16	22.214	22.214	22.214	0
2023-10-10 05:30:16	22.214	22.214	22.214	0
2023-10-10 05:34:52	22.214	22.214	22.214	0
2023-10-10 05:40:15	22.2592	22.214	22.2592	0
2023-10-10 05:50:15	22.2592	22.21852	22.2592	0
2023-10-10 06:00:15	22.3043	22.22303	22.3043	0
2023-10-10 06:10:16	22.3947	22.2411	22.3947	0
2023-10-10 06:20:14	22.3947	22.26369	22.3947	0
2023-10-10 06:30:14	22.4399	22.28628	22.4399	0
2023-10-10 06:34:52	22.4399	22.31339	22.4399	0
2023-10-10 06:40:13	22.485	22.34049	22.485	0
2023-10-10 06:50:16	22.485	22.36759	22.485	0
2023-10-10 07:00:13	22.5302	22.39921	22.5302	0
2023-10-10 07:10:14	22.5753	22.43082	22.5753	0
2023-10-10 07:20:15	22.6204	22.46694	22.6204	0
2023-10-10 07:30:13	22.5753	22.49404	22.5753	0
2023-10-10 07:34:52	22.6204	22.51661	22.6204	0
2023-10-10 07:40:18	22.6204	22.53918	22.6204	0
2023-10-10 07:50:13	22.6655	22.56174	22.6655	0
2023-10-10 08:00:15	22.6204	22.57979	22.6204	0
2023-10-10 08:10:13	22.6204	22.59333	22.6204	0
2023-10-10 08:20:14	22.7105	22.61588	22.7105	0
2023-10-10 08:30:14	22.7105	22.63391	22.7105	0
2023-10-10 08:34:52	22.7105	22.64743	22.7105	0
2023-10-10 08:40:16	22.6655	22.65194	22.6655	0
2023-10-10 08:50:14	22.7556	22.66997	22.7556	0
2023-10-10 09:00:13	22.7556	22.68349	22.7556	0
2023-10-10 09:10:14	22.7556	22.69701	22.7556	0
2023-10-10 09:20:14	22.8006	22.71052	22.8006	0
2023-10-10 09:30:19	22.8006	22.72854	22.8006	0
2023-10-10 09:34:53	22.8006	22.74656	22.8006	0
2023-10-10 09:40:14	22.8006	22.75557	22.8006	0
2023-10-10 09:50:13	22.8006	22.76458	22.8006	0
2023-10-10 10:00:14	22.8006	22.77359	22.8006	0
2023-10-10 10:10:15	22.8457	22.79161	22.8457	0
2023-10-10 10:20:14	22.8457	22.80062	22.8457	0
2023-10-10 10:30:13	22.8457	22.80963	22.8457	0
2023-10-10 10:34:53	22.8907	22.82314	22.8907	0
2023-10-10 10:40:13	22.8907	22.83215	22.8907	0
2023-10-10 10:50:13	22.8457	22.83666	22.8457	0
2023-10-10 11:00:14	22.8907	22.84567	22.8907	0
2023-10-10 11:10:13	22.8457	22.85018	22.8457	0
2023-10-10 11:20:15	22.8006	22.85018	22.8006	0
2023-10-10 11:30:16	22.8457	22.85469	22.8457	0
2023-10-10 11:34:51	22.8006	22.85018	22.8006	0
2023-10-10 11:40:15	22.7556	22.84117	22.7556	0
2023-10-10 11:50:14	22.7105	22.82765	22.7105	0
2023-10-10 12:00:15	22.7105	22.80963	22.7105	0
2023-10-10 12:10:13	22.7105	22.79161	22.7105	0
2023-10-10 12:20:12	22.7556	22.7826	22.7556	0
2023-10-10 12:30:17	22.6655	22.76008	22.6655	0
2023-10-10 12:34:51	22.6655	22.74206	22.6655	0
2023-10-10 12:40:13	22.6655	22.72855	22.6655	0
2023-10-10 12:50:13	22.6655	22.71053	22.6655	0
2023-10-10 13:00:15	22.6655	22.69702	22.6655	0
2023-10-10 13:10:14	22.6655	22.68801	22.6655	0
2023-10-10 13:20:14	22.6655	22.68351	22.6655	0
2023-10-10 13:30:15	22.6204	22.6745	22.6204	0
2023-10-10 13:34:52	22.6204	22.66549	22.6204	0
2023-10-10 13:40:16	22.5753	22.64746	22.5753	0
2023-10-10 13:50:14	22.6204	22.64295	22.6204	0
2023-10-10 14:00:14	22.5753	22.63393	22.5753	0
2023-10-10 14:10:14	22.6204	22.62942	22.6204	0
2023-10-10 14:20:18	22.5753	22.6204	22.5753	0
2023-10-10 14:30:13	22.5753	22.61138	22.5753	0
2023-10-10 14:34:52	22.6204	22.60687	22.6204	0
2023-10-10 14:40:12	22.5753	22.59785	22.5753	0
2023-10-10 14:50:13	22.5753	22.59334	22.5753	0
2023-10-10 15:00:15	22.5753	22.58883	22.5753	0
2023-10-10 15:10:14	22.5302	22.58432	22.5302	0
2023-10-10 15:20:13	22.5302	22.5753	22.5302	0
2023-10-10 15:30:16	22.5302	22.57079	22.5302	0
2023-10-10 15:34:53	22.5302	22.56177	22.5302	0
2023-10-10 15:40:13	22.5302	22.55726	22.5302	0
2023-10-10 15:50:13	22.485	22.54823	22.485	0
2023-10-10 16:00:13	22.5302	22.53921	22.5302	0
2023-10-10 16:10:16	22.5302	22.5347	22.5302	0
2023-10-10 16:20:15	22.5753	22.5347	22.5753	0
2023-10-10 16:30:14	22.485	22.52567	22.485	0
2023-10-10 16:34:52	22.5302	22.52567	22.5302	0
2023-10-10 16:40:13	22.5302	22.52567	22.5302	0
2023-10-10 16:50:14	22.5302	22.52567	22.5302	0
2023-10-10 17:00:13	22.5302	22.52567	22.5302	0
2023-10-10 17:10:13	22.5302	22.52567	22.5302	0
2023-10-10 17:20:13	22.485	22.52567	22.485	0
2023-10-10 17:30:13	22.485	22.52115	22.485	0
2023-10-10 17:34:53	22.485	22.51663	22.485	0
2023-10-10 17:40:13	22.5302	22.51212	22.5302	0
2023-10-10 17:50:13	22.4399	22.50761	22.4399	0
2023-10-10 18:00:13	22.485	22.50309	22.485	0
2023-10-10 18:10:13	22.485	22.49857	22.485	0
2023-10-10 18:20:13	22.485	22.49405	22.485	0
2023-10-10 18:30:13	22.4399	22.48502	22.4399	0
2023-10-10 18:34:52	22.485	22.4805	22.485	0
2023-10-10 18:40:12	22.485	22.4805	22.485	0
2023-10-10 18:50:12	22.4399	22.47599	22.4399	0
2023-10-10 19:00:12	22.485	22.47599	22.485	0
2023-10-10 19:10:13	22.4399	22.46696	22.4399	0
2023-10-10 19:20:14	22.4399	22.46696	22.4399	0
2023-10-10 19:30:13	22.4399	22.46245	22.4399	0
2023-10-10 19:34:54	22.4399	22.45794	22.4399	0
2023-10-10 19:40:13	22.3947	22.44891	22.3947	0
2023-10-10 19:50:13	22.485	22.45342	22.485	0
2023-10-10 20:00:13	22.3947	22.44439	22.3947	0
2023-10-10 20:10:14	22.4399	22.43988	22.4399	0
2023-10-10 20:20:13	22.4399	22.43988	22.4399	0
2023-10-10 20:30:13	22.3947	22.43085	22.3947	0
2023-10-10 20:34:52	22.4399	22.43085	22.4399	0
2023-10-10 20:50:14	22.3947	22.42633	22.3947	0
2023-10-10 21:00:13	22.3947	22.42181	22.3947	0
2023-10-10 21:10:12	22.3947	22.41729	22.3947	0
2023-10-10 21:20:13	22.3947	22.41729	22.3947	0
2023-10-10 21:30:15	22.4399	22.41278	22.4399	0
2023-10-10 21:34:51	22.4399	22.4173	22.4399	0
2023-10-10 21:40:13	22.4399	22.4173	22.4399	0
2023-10-10 21:50:13	22.3947	22.41278	22.3947	0
2023-10-10 22:00:13	22.3495	22.40826	22.3495	0
2023-10-10 22:10:13	22.4399	22.40826	22.4399	0
2023-10-10 22:20:17	22.3947	22.40826	22.3947	0
2023-10-10 22:30:13	22.3947	22.40826	22.3947	0
2023-10-10 22:34:52	22.3947	22.40826	22.3947	0
2023-10-10 22:40:12	22.4399	22.41278	22.4399	0
2023-10-10 22:50:13	22.3947	22.40826	22.3947	0
2023-10-10 23:00:13	22.3947	22.40374	22.3947	0
2023-10-10 23:10:12	22.3947	22.39922	22.3947	0
2023-10-10 23:20:12	22.3495	22.3947	22.3495	0
2023-10-10 23:30:13	22.3947	22.39922	22.3947	0
2023-10-10 23:34:53	22.4399	22.39922	22.4399	0
2023-10-10 23:40:13	22.3947	22.39922	22.3947	0
2023-10-10 23:50:13	22.3947	22.39922	22.3947	0
2023-10-11 00:00:13	22.4399	22.40374	22.4399	0
2023-10-11 00:10:12	22.4399	22.40374	22.4399	0
2023-10-11 00:20:13	22.3947	22.40374	22.3947	0
2023-10-11 00:30:13	22.3947	22.40374	22.3947	0
2023-10-11 00:34:51	22.3495	22.39922	22.3495	0
2023-10-11 00:40:13	22.3495	22.39922	22.3495	0
2023-10-11 00:50:13	22.3947	22.39922	22.3947	0
2023-10-11 01:00:13	22.3947	22.3947	22.3947	0
2023-10-11 01:10:12	22.3495	22.39018	22.3495	0
2023-10-11 01:20:15	22.3947	22.39018	22.3947	0
2023-10-11 01:30:13	22.3495	22.38114	22.3495	0
2023-10-11 01:34:52	22.3947	22.37662	22.3947	0
2023-10-11 01:40:13	22.3495	22.3721	22.3495	0
2023-10-11 01:50:13	22.3947	22.3721	22.3947	0
2023-10-11 02:00:13	22.3947	22.37662	22.3947	0
2023-10-11 02:10:13	22.3495	22.37662	22.3495	0
2023-10-11 02:20:13	22.3495	22.3721	22.3495	0
2023-10-11 02:30:13	22.3043	22.36306	22.3043	0
2023-10-11 02:34:53	22.3495	22.36306	22.3495	0
2023-10-11 02:40:13	22.3495	22.35854	22.3495	0
2023-10-11 02:50:13	22.3495	22.35854	22.3495	0
2023-10-11 03:00:13	22.3043	22.3495	22.3043	0
2023-10-11 03:10:13	22.3043	22.34498	22.3043	0
2023-10-11 03:20:13	22.3043	22.33594	22.3043	0
2023-10-11 03:30:13	22.3495	22.33142	22.3495	0
2023-10-11 03:34:51	22.3043	22.3269	22.3043	0
2023-10-11 03:40:14	22.3043	22.32238	22.3043	0
2023-10-11 03:50:13	22.3043	22.32238	22.3043	0
2023-10-11 04:00:13	22.3495	22.32238	22.3495	0
2023-10-11 04:10:12	22.3495	22.32238	22.3495	0
2023-10-11 04:20:13	22.2592	22.31335	22.2592	0
2023-10-11 04:30:15	22.3495	22.31787	22.3495	0
2023-10-11 04:34:53	22.3043	22.31787	22.3043	0
2023-10-11 04:40:17	22.3043	22.31787	22.3043	0
2023-10-11 04:50:16	22.3043	22.31335	22.3043	0
2023-10-11 05:00:13	22.3043	22.31335	22.3043	0
2023-10-11 05:10:13	22.3495	22.31787	22.3495	0
2023-10-11 05:20:16	22.3043	22.31787	22.3043	0
2023-10-11 05:30:15	22.3043	22.31335	22.3043	0
2023-10-11 05:34:54	22.3043	22.30883	22.3043	0
2023-10-11 05:40:13	22.3043	22.31334	22.3043	0
2023-10-11 05:50:13	22.3043	22.30882	22.3043	0
2023-10-11 06:00:14	22.2592	22.30431	22.2592	0
2023-10-11 06:10:14	22.3043	22.30431	22.3043	0
2023-10-11 06:20:13	22.2592	22.2998	22.2592	0
2023-10-11 06:30:13	22.3495	22.30432	22.3495	0
2023-10-11 06:34:54	22.3043	22.2998	22.3043	0
2023-10-11 06:40:13	22.3043	22.2998	22.3043	0
2023-10-11 06:50:14	22.3495	22.30432	22.3495	0
2023-10-11 07:00:13	22.3043	22.30432	22.3043	0
2023-10-11 07:10:13	22.3043	22.30432	22.3043	0
2023-10-11 07:20:13	22.3495	22.30884	22.3495	0
2023-10-11 07:30:13	22.3043	22.31335	22.3043	0
2023-10-11 07:34:53	22.3043	22.31335	22.3043	0
2023-10-11 07:40:14	22.3043	22.31786	22.3043	0
2023-10-11 07:50:12	22.3043	22.31334	22.3043	0
2023-10-11 08:00:13	22.3043	22.31334	22.3043	0
2023-10-11 08:10:13	22.3495	22.31786	22.3495	0
2023-10-11 08:20:13	22.3495	22.31786	22.3495	0
2023-10-11 08:30:12	22.3043	22.31786	22.3043	0
2023-10-11 08:34:52	22.3043	22.31786	22.3043	0
2023-10-11 08:40:14	22.3043	22.31334	22.3043	0
2023-10-11 08:50:14	22.3495	22.31786	22.3495	0
2023-10-11 09:00:12	22.3947	22.3269	22.3947	0
2023-10-11 09:10:13	22.3043	22.3269	22.3043	0
2023-10-11 09:20:13	22.3043	22.3269	22.3043	0
2023-10-11 09:30:13	22.3495	22.33142	22.3495	0
2023-10-11 09:34:53	22.3043	22.3269	22.3043	0
2023-10-11 09:40:13	22.3495	22.3269	22.3495	0
2023-10-11 09:50:14	22.3495	22.33142	22.3495	0
2023-10-11 10:00:15	22.3043	22.33142	22.3043	0
2023-10-11 10:10:13	22.3043	22.33142	22.3043	0
2023-10-11 10:20:13	22.2592	22.32239	22.2592	0
2023-10-11 10:30:15	22.3495	22.31787	22.3495	0
2023-10-11 10:34:53	22.3043	22.31787	22.3043	0
2023-10-11 10:40:14	22.3495	22.32239	22.3495	0
2023-10-11 10:50:13	22.3043	22.31787	22.3043	0
2023-10-11 11:00:14	22.3495	22.32239	22.3495	0
2023-10-11 11:10:14	22.3043	22.31787	22.3043	0
2023-10-11 11:20:12	22.3043	22.31335	22.3043	0
2023-10-11 11:30:13	22.3495	22.31787	22.3495	0
2023-10-11 11:34:52	22.3495	22.32239	22.3495	0
2023-10-11 11:40:14	22.3495	22.33142	22.3495	0
2023-10-11 11:50:13	22.3495	22.33142	22.3495	0
2023-10-11 12:00:14	22.3495	22.33594	22.3495	0
2023-10-11 12:10:12	22.3495	22.33594	22.3495	0
2023-10-11 12:20:12	22.3043	22.33594	22.3043	0
2023-10-11 12:30:13	22.3495	22.33594	22.3495	0
2023-10-11 12:34:51	22.3043	22.33594	22.3043	0
2023-10-11 12:40:13	22.3043	22.33594	22.3043	0
2023-10-11 12:50:17	22.3043	22.33142	22.3043	0
2023-10-11 13:00:12	22.3495	22.33142	22.3495	0
2023-10-11 13:10:12	22.3043	22.3269	22.3043	0
2023-10-11 13:20:13	22.3043	22.32238	22.3043	0
2023-10-11 13:30:13	22.3495	22.32238	22.3495	0
2023-10-11 13:34:52	22.3043	22.31786	22.3043	0
2023-10-11 13:40:12	22.3495	22.32238	22.3495	0
2023-10-11 13:50:12	22.3495	22.32238	22.3495	0
2023-10-11 14:00:14	22.3043	22.32238	22.3043	0
2023-10-11 14:10:13	22.3495	22.3269	22.3495	0
2023-10-11 14:20:18	22.3043	22.3269	22.3043	0
2023-10-11 14:30:15	22.3495	22.3269	22.3495	0
2023-10-11 14:34:54	22.3043	22.3269	22.3043	0
2023-10-11 14:40:12	22.3043	22.3269	22.3043	0
2023-10-11 14:50:13	22.3495	22.3269	22.3495	0
2023-10-11 15:00:13	22.3043	22.3269	22.3043	0
2023-10-11 15:10:13	22.3043	22.32238	22.3043	0
2023-10-11 15:20:12	22.3043	22.31786	22.3043	0
2023-10-11 15:30:13	22.3495	22.32238	22.3495	0
2023-10-11 15:34:52	22.3495	22.32238	22.3495	0
2023-10-11 15:40:14	22.3495	22.3269	22.3495	0
2023-10-11 15:50:13	22.3495	22.3269	22.3495	0
2023-10-11 16:00:13	22.3495	22.33142	22.3495	0
2023-10-11 16:10:14	22.3495	22.33594	22.3495	0
2023-10-11 16:20:14	22.3043	22.33142	22.3043	0
2023-10-11 16:30:12	22.3495	22.33594	22.3495	0
2023-10-11 16:34:52	22.3043	22.33594	22.3043	0
2023-10-11 16:40:15	22.3495	22.34046	22.3495	0
2023-10-11 16:50:13	22.3043	22.33594	22.3043	0
2023-10-11 17:00:13	22.3043	22.33142	22.3043	0
2023-10-11 17:10:15	22.3043	22.3269	22.3043	0
2023-10-11 17:20:13	22.3043	22.32238	22.3043	0
2023-10-11 17:30:13	22.3495	22.32238	22.3495	0
2023-10-11 17:34:55	22.3043	22.31786	22.3043	0
2023-10-11 17:40:13	22.3043	22.31786	22.3043	0
2023-10-11 17:50:14	22.3495	22.31786	22.3495	0
2023-10-11 18:00:13	22.3495	22.32238	22.3495	0
2023-10-11 18:10:13	22.3043	22.31786	22.3043	0
2023-10-11 18:20:14	22.3043	22.31786	22.3043	0
2023-10-11 18:30:13	22.3043	22.31786	22.3043	0
2023-10-11 18:34:53	22.3495	22.32238	22.3495	0
2023-10-11 18:40:15	22.3043	22.32238	22.3043	0
2023-10-11 18:50:13	22.3043	22.31786	22.3043	0
2023-10-11 19:00:19	22.3495	22.32238	22.3495	0
2023-10-11 19:10:15	22.3043	22.32238	22.3043	0
2023-10-11 19:20:13	22.3043	22.31786	22.3043	0
2023-10-11 19:30:13	22.3043	22.31334	22.3043	0
2023-10-11 19:34:52	22.3043	22.31334	22.3043	0
2023-10-11 19:40:13	22.3043	22.31334	22.3043	0
2023-10-11 19:50:13	22.3043	22.31334	22.3043	0
2023-10-11 20:00:13	22.3043	22.30882	22.3043	0
2023-10-11 20:10:13	22.2592	22.30431	22.2592	0
2023-10-11 20:30:13	22.3043	22.30431	22.3043	0
2023-10-11 20:34:52	22.3043	22.29979	22.3043	0
2023-10-11 20:40:13	22.2592	22.29528	22.2592	0
2023-10-11 20:50:13	22.3043	22.29528	22.3043	0
2023-10-11 21:00:14	22.2592	22.29077	22.2592	0
2023-10-11 21:10:13	22.3043	22.29077	22.3043	0
2023-10-11 21:20:13	22.3043	22.29077	22.3043	0
2023-10-11 21:30:13	22.2592	22.28626	22.2592	0
2023-10-11 21:34:54	22.3043	22.28626	22.3043	0
2023-10-11 21:40:13	22.2592	22.28626	22.2592	0
2023-10-11 21:50:14	22.3043	22.28626	22.3043	0
2023-10-11 22:00:14	22.3043	22.28626	22.3043	0
2023-10-11 22:10:13	22.3043	22.29077	22.3043	0
2023-10-11 22:20:12	22.2592	22.28626	22.2592	0
2023-10-11 22:30:13	22.2592	22.28626	22.2592	0
2023-10-11 22:34:52	22.3043	22.28626	22.3043	0
2023-10-11 22:40:13	22.2592	22.28175	22.2592	0
2023-10-11 22:50:13	22.2592	22.28175	22.2592	0
2023-10-11 23:00:13	22.2592	22.27724	22.2592	0
2023-10-11 23:10:12	22.3043	22.28175	22.3043	0
2023-10-11 23:20:13	22.2592	22.27724	22.2592	0
2023-10-11 23:30:12	22.2592	22.27273	22.2592	0
2023-10-11 23:34:52	22.2592	22.26822	22.2592	0
2023-10-11 23:40:12	22.2592	22.26822	22.2592	0
2023-10-11 23:50:13	22.2592	22.26822	22.2592	0
2023-10-12 00:00:12	22.3043	22.26822	22.3043	0
2023-10-12 00:10:13	22.3043	22.27273	22.3043	0
2023-10-12 00:20:12	22.2592	22.27273	22.2592	0
2023-10-12 00:30:12	22.214	22.26821	22.214	0
2023-10-12 00:34:53	22.2592	22.2637	22.2592	0
2023-10-12 00:40:17	22.214	22.25918	22.214	0
2023-10-12 00:50:13	22.2592	22.25918	22.2592	0
2023-10-12 01:00:13	22.2592	22.25918	22.2592	0
2023-10-12 01:10:14	22.2592	22.25918	22.2592	0
2023-10-12 01:20:14	22.214	22.25466	22.214	0
2023-10-12 01:30:13	22.214	22.24563	22.214	0
2023-10-12 01:34:52	22.214	22.2366	22.214	0
2023-10-12 01:40:13	22.2592	22.2366	22.2592	0
2023-10-12 01:50:13	22.2592	22.24112	22.2592	0
2023-10-12 02:00:14	22.2592	22.24112	22.2592	0
2023-10-12 02:10:13	22.214	22.24112	22.214	0
2023-10-12 02:20:13	22.2592	22.24112	22.2592	0
2023-10-12 02:30:13	22.2592	22.24112	22.2592	0
2023-10-12 02:34:52	22.2592	22.24112	22.2592	0
2023-10-12 02:40:13	22.2592	22.24564	22.2592	0
2023-10-12 02:50:12	22.2592	22.25016	22.2592	0
2023-10-12 03:00:12	22.2592	22.25468	22.2592	0
2023-10-12 03:10:13	22.214	22.25016	22.214	0
2023-10-12 03:20:13	22.2592	22.25016	22.2592	0
2023-10-12 03:30:13	22.2592	22.25016	22.2592	0
2023-10-12 03:34:52	22.3043	22.25919	22.3043	0
2023-10-12 03:40:12	22.2592	22.25919	22.2592	0
2023-10-12 03:50:13	22.2592	22.25919	22.2592	0
2023-10-12 04:00:12	22.2592	22.25919	22.2592	0
2023-10-12 04:10:13	22.214	22.25467	22.214	0
2023-10-12 04:20:13	22.214	22.25015	22.214	0
2023-10-12 04:30:14	22.214	22.24563	22.214	0
2023-10-12 04:34:52	22.2592	22.25015	22.2592	0
2023-10-12 04:40:13	22.214	22.24563	22.214	0
2023-10-12 04:50:13	22.2592	22.24563	22.2592	0
2023-10-12 05:00:13	22.2592	22.24112	22.2592	0
2023-10-12 05:10:14	22.214	22.2366	22.214	0
2023-10-12 05:20:13	22.2592	22.2366	22.2592	0
2023-10-12 05:30:15	22.214	22.23208	22.214	0
2023-10-12 05:34:52	22.2592	22.2366	22.2592	0
2023-10-12 05:40:15	22.214	22.2366	22.214	0
2023-10-12 05:50:14	22.214	22.2366	22.214	0
2023-10-12 06:00:14	22.2592	22.2366	22.2592	0
2023-10-12 06:20:14	22.2592	22.24112	22.2592	0
2023-10-12 06:30:14	22.214	22.2366	22.214	0
2023-10-12 06:34:52	22.214	22.23208	22.214	0
2023-10-12 06:40:14	22.2592	22.2366	22.2592	0
2023-10-12 06:50:17	22.214	22.23208	22.214	0
2023-10-12 07:00:13	22.214	22.23208	22.214	0
2023-10-12 07:10:13	22.214	22.22756	22.214	0
2023-10-12 07:20:13	22.214	22.22756	22.214	0
2023-10-12 07:30:14	22.2592	22.23208	22.2592	0
2023-10-12 07:34:52	22.2592	22.23208	22.2592	0
2023-10-12 07:40:12	22.2592	22.23208	22.2592	0
2023-10-12 07:50:13	22.2592	22.2366	22.2592	0
2023-10-12 08:00:12	22.2592	22.24112	22.2592	0
2023-10-12 08:10:14	22.214	22.2366	22.214	0
2023-10-12 08:20:12	22.214	22.2366	22.214	0
2023-10-12 08:30:13	22.2592	22.24112	22.2592	0
2023-10-12 08:34:52	22.214	22.24112	22.214	0
2023-10-12 08:40:13	22.214	22.24112	22.214	0
2023-10-12 08:50:13	22.2592	22.24112	22.2592	0
2023-10-12 09:00:13	22.214	22.2366	22.214	0
2023-10-12 09:10:18	22.2592	22.2366	22.2592	0
2023-10-12 09:20:15	22.3043	22.24111	22.3043	0
2023-10-12 09:30:14	22.2592	22.24111	22.2592	0
2023-10-12 09:34:52	22.214	22.24111	22.214	0
2023-10-12 09:40:12	22.2592	22.24563	22.2592	0
2023-10-12 09:50:12	22.3043	22.25014	22.3043	0
2023-10-12 10:00:15	22.214	22.25014	22.214	0
2023-10-12 10:10:12	22.3043	22.25917	22.3043	0
2023-10-12 10:20:16	22.3043	22.26368	22.3043	0
2023-10-12 10:30:13	22.2592	22.2682	22.2592	0
2023-10-12 10:34:52	22.2592	22.2682	22.2592	0
2023-10-12 10:40:12	22.2592	22.26369	22.2592	0
2023-10-12 10:50:14	22.2592	22.26369	22.2592	0
2023-10-12 11:00:13	22.2592	22.26821	22.2592	0
2023-10-12 11:10:13	22.3043	22.27272	22.3043	0
2023-10-12 11:20:14	22.3043	22.27272	22.3043	0
2023-10-12 11:30:20	22.2592	22.27724	22.2592	0
2023-10-12 11:34:52	22.2592	22.27273	22.2592	0
2023-10-12 11:40:14	22.2592	22.26822	22.2592	0
2023-10-12 11:50:13	22.2592	22.26822	22.2592	0
2023-10-12 12:00:13	22.2592	22.26822	22.2592	0
2023-10-12 12:10:12	22.2592	22.26822	22.2592	0
2023-10-12 12:20:14	22.2592	22.26822	22.2592	0
2023-10-12 12:30:13	22.2592	22.26822	22.2592	0
2023-10-12 12:34:52	22.2592	22.26371	22.2592	0
2023-10-12 12:40:14	22.2592	22.2592	22.2592	0
2023-10-12 12:50:14	22.2592	22.2592	22.2592	0
2023-10-12 13:00:14	22.2592	22.2592	22.2592	0
2023-10-12 13:10:12	22.3043	22.26371	22.3043	0
2023-10-12 13:20:15	22.3043	22.26822	22.3043	0
2023-10-12 13:30:12	22.2592	22.26822	22.2592	0
2023-10-12 13:34:52	22.2592	22.26822	22.2592	0
2023-10-12 13:40:13	22.3043	22.27273	22.3043	0
2023-10-12 13:50:14	22.2592	22.27273	22.2592	0
2023-10-12 14:00:13	22.214	22.26821	22.214	0
2023-10-12 14:10:14	22.2592	22.26821	22.2592	0
2023-10-12 14:20:12	22.3043	22.27272	22.3043	0
2023-10-12 14:30:13	22.3043	22.27723	22.3043	0
2023-10-12 14:34:51	22.2592	22.27272	22.2592	0
2023-10-12 14:40:12	22.2592	22.26821	22.2592	0
2023-10-12 14:50:13	22.2592	22.26821	22.2592	0
2023-10-12 15:00:13	22.2592	22.26821	22.2592	0
2023-10-12 15:10:13	22.2592	22.2637	22.2592	0
2023-10-12 15:20:13	22.2592	22.2637	22.2592	0
2023-10-12 15:30:13	22.3043	22.27273	22.3043	0
2023-10-12 15:34:52	22.2592	22.27273	22.2592	0
2023-10-12 15:40:12	22.2592	22.26822	22.2592	0
2023-10-12 15:50:13	22.2592	22.26371	22.2592	0
2023-10-12 16:00:13	22.3043	22.26822	22.3043	0
2023-10-12 16:10:15	22.2592	22.26822	22.2592	0
2023-10-12 16:20:13	22.2592	22.26822	22.2592	0
2023-10-12 16:30:13	22.2592	22.26822	22.2592	0
2023-10-12 16:34:52	22.3043	22.27273	22.3043	0
2023-10-12 16:40:13	22.2592	22.27273	22.2592	0
2023-10-12 16:50:13	22.214	22.2637	22.214	0
2023-10-12 17:00:13	22.214	22.25918	22.214	0
2023-10-12 17:10:17	22.2592	22.25918	22.2592	0
2023-10-12 17:20:13	22.2592	22.25918	22.2592	0
2023-10-12 17:30:13	22.2592	22.25467	22.2592	0
2023-10-12 17:34:53	22.3043	22.25918	22.3043	0
2023-10-12 17:40:12	22.2592	22.25918	22.2592	0
2023-10-12 17:50:13	22.2592	22.25918	22.2592	0
2023-10-12 18:00:13	22.214	22.25015	22.214	0
2023-10-12 18:10:13	22.2592	22.25015	22.2592	0
2023-10-12 18:20:13	22.214	22.25015	22.214	0
2023-10-12 18:30:12	22.2592	22.25467	22.2592	0
2023-10-12 18:34:53	22.2592	22.25467	22.2592	0
2023-10-12 18:40:13	22.2592	22.25467	22.2592	0
2023-10-12 18:50:13	22.2592	22.25467	22.2592	0
2023-10-12 19:00:13	22.2592	22.25016	22.2592	0
2023-10-12 19:10:13	22.2592	22.25016	22.2592	0
2023-10-12 19:20:13	22.3043	22.25467	22.3043	0
2023-10-12 19:30:13	22.2592	22.25919	22.2592	0
2023-10-12 19:34:52	22.2592	22.25919	22.2592	0
2023-10-12 19:40:13	22.2592	22.26371	22.2592	0
2023-10-12 19:50:13	22.2592	22.26371	22.2592	0
2023-10-12 20:00:13	22.2592	22.26371	22.2592	0
2023-10-12 20:10:13	22.2592	22.26371	22.2592	0
2023-10-12 20:20:13	22.214	22.25919	22.214	0
2023-10-12 20:30:15	22.2592	22.25919	22.2592	0
2023-10-12 20:34:53	22.2592	22.25919	22.2592	0
2023-10-12 20:40:14	22.2592	22.25468	22.2592	0
2023-10-12 20:50:14	22.2592	22.25468	22.2592	0
2023-10-12 21:00:12	22.2592	22.25468	22.2592	0
2023-10-12 21:10:13	22.2592	22.25468	22.2592	0
2023-10-12 21:20:12	22.2592	22.25468	22.2592	0
2023-10-12 21:30:12	22.214	22.25016	22.214	0
2023-10-12 21:34:52	22.214	22.24564	22.214	0
2023-10-12 21:40:13	22.3043	22.25467	22.3043	0
2023-10-12 21:50:13	22.2592	22.25467	22.2592	0
2023-10-12 22:00:13	22.2592	22.25467	22.2592	0
2023-10-12 22:10:12	22.2592	22.25467	22.2592	0
2023-10-12 22:20:12	22.2592	22.25467	22.2592	0
2023-10-12 22:30:12	22.214	22.25015	22.214	0
2023-10-12 22:34:52	22.2592	22.25015	22.2592	0
2023-10-12 22:40:13	22.214	22.24563	22.214	0
2023-10-12 22:50:13	22.2592	22.25015	22.2592	0
2023-10-12 23:00:13	22.2592	22.25467	22.2592	0
2023-10-12 23:10:13	22.214	22.24564	22.214	0
2023-10-12 23:20:13	22.2592	22.24564	22.2592	0
2023-10-12 23:30:13	22.2592	22.24564	22.2592	0
2023-10-12 23:34:52	22.2592	22.24564	22.2592	0
2023-10-12 23:40:12	22.3043	22.25015	22.3043	0
2023-10-12 23:50:13	22.2592	22.25467	22.2592	0
2023-10-13 00:00:13	22.2592	22.25467	22.2592	0
2023-10-13 00:10:13	22.2592	22.25919	22.2592	0
2023-10-13 00:20:13	22.214	22.25467	22.214	0
2023-10-13 00:30:13	22.214	22.25015	22.214	0
2023-10-13 00:34:52	22.214	22.25015	22.214	0
2023-10-13 00:40:13	22.2592	22.25015	22.2592	0
2023-10-13 00:50:13	22.214	22.24563	22.214	0
2023-10-13 01:00:13	22.2592	22.24563	22.2592	0
2023-10-13 01:10:13	22.2592	22.24112	22.2592	0
2023-10-13 01:20:12	22.3043	22.24563	22.3043	0
2023-10-13 01:30:13	22.2592	22.24563	22.2592	0
2023-10-13 01:34:52	22.2592	22.24563	22.2592	0
2023-10-13 01:40:13	22.214	22.24563	22.214	0
2023-10-13 01:50:13	22.2592	22.25015	22.2592	0
2023-10-13 02:00:13	22.2592	22.25467	22.2592	0
2023-10-13 02:10:15	22.214	22.25015	22.214	0
2023-10-13 02:20:13	22.214	22.25015	22.214	0
2023-10-13 02:30:13	22.214	22.24563	22.214	0
2023-10-13 02:34:51	22.2592	22.24563	22.2592	0
2023-10-13 02:40:13	22.214	22.2366	22.214	0
2023-10-13 02:50:13	22.2592	22.2366	22.2592	0
2023-10-13 03:00:13	22.2592	22.2366	22.2592	0
2023-10-13 03:10:13	22.2592	22.24112	22.2592	0
2023-10-13 03:20:13	22.2592	22.24112	22.2592	0
2023-10-13 03:30:13	22.214	22.2366	22.214	0
2023-10-13 03:34:52	22.214	22.2366	22.214	0
2023-10-13 03:40:13	22.2592	22.24112	22.2592	0
2023-10-13 03:50:13	22.2592	22.24564	22.2592	0
2023-10-13 04:00:14	22.214	22.24112	22.214	0
2023-10-13 04:10:15	22.214	22.24112	22.214	0
2023-10-13 04:20:13	22.2592	22.24112	22.2592	0
2023-10-13 04:30:15	22.2592	22.24112	22.2592	0
2023-10-13 04:34:52	22.214	22.2366	22.214	0
2023-10-13 04:40:13	22.2592	22.2366	22.2592	0
2023-10-13 04:50:18	22.2592	22.24112	22.2592	0
2023-10-13 05:00:13	22.2592	22.24564	22.2592	0
2023-10-13 05:10:14	22.214	22.24112	22.214	0
2023-10-13 05:20:13	22.2592	22.24112	22.2592	0
2023-10-13 05:30:13	22.2592	22.24564	22.2592	0
2023-10-13 05:34:52	22.2592	22.25016	22.2592	0
2023-10-13 05:40:14	22.2592	22.25016	22.2592	0
2023-10-13 05:50:14	22.2592	22.25016	22.2592	0
2023-10-13 06:00:13	22.2592	22.25468	22.2592	0
2023-10-13 06:10:14	22.3043	22.25919	22.3043	0
2023-10-13 06:20:14	22.214	22.25467	22.214	0
2023-10-13 06:30:14	22.2592	22.25467	22.2592	0
2023-10-13 06:34:53	22.3043	22.2637	22.3043	0
2023-10-13 06:40:13	22.3043	22.26821	22.3043	0
2023-10-13 06:50:13	22.3495	22.27724	22.3495	0
2023-10-13 07:00:13	22.3947	22.29079	22.3947	0
2023-10-13 07:10:12	22.4399	22.30886	22.4399	0
2023-10-13 07:20:13	22.3947	22.32241	22.3947	0
2023-10-13 07:30:12	22.4399	22.34048	22.4399	0
2023-10-13 07:34:52	22.4399	22.35404	22.4399	0
2023-10-13 07:40:13	22.4399	22.37663	22.4399	0
2023-10-13 07:50:12	22.5302	22.40373	22.5302	0
2023-10-13 08:00:13	22.5302	22.42632	22.5302	0
2023-10-13 08:10:13	22.5302	22.44891	22.5302	0
2023-10-13 08:20:13	22.5302	22.46698	22.5302	0
2023-10-13 08:30:12	22.5753	22.48504	22.5753	0
2023-10-13 08:34:52	22.5753	22.49858	22.5753	0
2023-10-13 08:40:13	22.5753	22.51664	22.5753	0
2023-10-13 08:50:12	22.5302	22.52567	22.5302	0
2023-10-13 09:00:13	22.6204	22.54372	22.6204	0
2023-10-13 09:10:13	22.5753	22.55726	22.5753	0
2023-10-13 09:20:16	22.5753	22.56177	22.5753	0
2023-10-13 09:30:12	22.6655	22.5753	22.6655	0
2023-10-13 09:34:52	22.6204	22.58432	22.6204	0
2023-10-13 09:40:15	22.5753	22.58883	22.5753	0
2023-10-13 09:50:12	22.6204	22.59334	22.6204	0
2023-10-13 10:00:15	22.6655	22.60236	22.6655	0
2023-10-13 10:10:13	22.6655	22.61138	22.6655	0
2023-10-13 10:20:13	22.6204	22.6204	22.6204	0
2023-10-13 10:30:15	22.5753	22.61589	22.5753	0
2023-10-13 10:34:53	22.6204	22.6204	22.6204	0
2023-10-13 10:40:15	22.6204	22.62491	22.6204	0
2023-10-13 10:50:13	22.6204	22.6204	22.6204	0
2023-10-13 11:00:12	22.6655	22.62491	22.6655	0
2023-10-13 11:10:13	22.7105	22.63843	22.7105	0
2023-10-13 11:20:15	22.7105	22.64744	22.7105	0
2023-10-13 11:30:15	22.7105	22.65194	22.7105	0
2023-10-13 11:34:52	22.7556	22.66095	22.7556	0
2023-10-13 11:40:14	22.7556	22.67447	22.7556	0
2023-10-13 11:50:12	22.8006	22.697	22.8006	0
2023-10-13 12:00:14	22.7556	22.71052	22.7556	0
2023-10-13 12:10:14	22.8006	22.72854	22.8006	0
2023-10-13 12:20:13	22.8006	22.74656	22.8006	0
2023-10-13 12:30:14	22.8006	22.76007	22.8006	0
2023-10-13 12:34:53	22.7556	22.76458	22.7556	0
2023-10-13 12:40:15	22.8006	22.77359	22.8006	0
2023-10-13 12:50:15	22.8457	22.78711	22.8457	0
2023-10-13 13:00:14	22.8457	22.79612	22.8457	0
2023-10-13 13:10:14	22.8006	22.80062	22.8006	0
2023-10-13 13:20:15	22.7556	22.79612	22.7556	0
2023-10-13 13:30:14	22.7556	22.79612	22.7556	0
2023-10-13 13:34:52	22.8006	22.79612	22.8006	0
2023-10-13 13:40:14	22.7105	22.78711	22.7105	0
2023-10-13 13:50:14	22.7105	22.7781	22.7105	0
2023-10-13 14:00:16	22.6655	22.76909	22.6655	0
2023-10-13 14:10:14	22.6655	22.75558	22.6655	0
2023-10-13 14:20:15	22.6204	22.73305	22.6204	0
2023-10-13 14:30:14	22.6204	22.71052	22.6204	0
2023-10-13 14:34:59	22.6655	22.69701	22.6655	0
2023-10-13 14:40:15	22.5753	22.67898	22.5753	0
2023-10-13 14:50:14	22.5753	22.66095	22.5753	0
2023-10-13 15:00:15	22.5753	22.63842	22.5753	0
2023-10-13 15:10:14	22.6204	22.62941	22.6204	0
2023-10-13 15:20:16	22.5302	22.61138	22.5302	0
2023-10-13 15:30:14	22.5302	22.59785	22.5302	0
2023-10-13 15:34:54	22.5302	22.58432	22.5302	0
2023-10-13 15:40:18	22.5302	22.5753	22.5302	0
2023-10-13 15:50:12	22.5302	22.56628	22.5302	0
2023-10-13 16:00:15	22.485	22.54823	22.485	0
2023-10-13 16:10:14	22.485	22.5392	22.485	0
2023-10-13 16:20:14	22.4399	22.52566	22.4399	0
2023-10-13 16:30:16	22.485	22.51663	22.485	0
2023-10-13 16:34:53	22.485	22.50309	22.485	0
2023-10-13 16:40:13	22.5302	22.50309	22.5302	0
2023-10-13 16:50:12	22.5753	22.5076	22.5753	0
2023-10-13 17:00:15	22.5302	22.5076	22.5302	0
2023-10-13 17:10:14	22.5302	22.5076	22.5302	0
2023-10-13 17:20:13	22.485	22.50308	22.485	0
2023-10-13 17:30:13	22.485	22.50308	22.485	0
2023-10-13 17:34:51	22.485	22.50308	22.485	0
2023-10-13 17:40:15	22.485	22.50759	22.485	0
2023-10-13 17:50:17	22.485	22.50759	22.485	0
2023-10-13 18:00:13	22.485	22.50759	22.485	0
2023-10-13 18:10:13	22.4399	22.49856	22.4399	0
2023-10-13 18:20:13	22.3947	22.4805	22.3947	0
2023-10-13 18:30:12	22.4399	22.47147	22.4399	0
2023-10-13 18:34:52	22.3947	22.45792	22.3947	0
2023-10-13 18:40:13	22.4399	22.45341	22.4399	0
2023-10-13 18:50:12	22.4399	22.4489	22.4399	0
2023-10-13 19:00:12	22.4399	22.44439	22.4399	0
2023-10-13 19:10:12	22.4399	22.43988	22.4399	0
2023-10-13 19:20:13	22.485	22.43988	22.485	0
2023-10-13 19:30:16	22.4399	22.43537	22.4399	0
2023-10-13 19:34:52	22.4399	22.43537	22.4399	0
2023-10-13 19:40:16	22.4399	22.43989	22.4399	0
2023-10-13 19:50:13	22.4399	22.43989	22.4399	0
2023-10-13 20:00:14	22.3947	22.43989	22.3947	0
2023-10-13 20:10:14	22.4399	22.43989	22.4399	0
2023-10-13 20:20:13	22.4399	22.43989	22.4399	0
2023-10-13 20:30:13	22.4399	22.43989	22.4399	0
2023-10-13 20:34:53	22.3947	22.43537	22.3947	0
2023-10-13 20:40:13	22.4399	22.43086	22.4399	0
2023-10-13 20:50:13	22.3947	22.42634	22.3947	0
2023-10-13 21:00:13	22.3947	22.42182	22.3947	0
2023-10-13 21:10:15	22.3947	22.4173	22.3947	0
2023-10-13 21:20:13	22.3495	22.40826	22.3495	0
2023-10-13 21:30:14	22.3947	22.40826	22.3947	0
2023-10-13 21:34:52	22.3495	22.39922	22.3495	0
2023-10-13 21:40:12	22.4399	22.39922	22.4399	0
2023-10-13 21:50:13	22.3947	22.3947	22.3947	0
2023-10-13 22:00:13	22.3947	22.3947	22.3947	0
2023-10-13 22:10:13	22.4399	22.3947	22.4399	0
2023-10-13 22:20:14	22.3947	22.3947	22.3947	0
2023-10-13 22:30:13	22.3947	22.3947	22.3947	0
2023-10-13 22:34:52	22.3947	22.3947	22.3947	0
2023-10-13 22:40:14	22.3947	22.39922	22.3947	0
2023-10-13 22:50:13	22.3495	22.3947	22.3495	0
2023-10-13 23:00:13	22.3495	22.3947	22.3495	0
2023-10-13 23:10:13	22.3495	22.38566	22.3495	0
2023-10-13 23:20:13	22.3495	22.38114	22.3495	0
2023-10-13 23:30:13	22.3495	22.37662	22.3495	0
2023-10-13 23:34:52	22.3495	22.36758	22.3495	0
2023-10-13 23:40:13	22.3495	22.36306	22.3495	0
2023-10-13 23:50:13	22.3495	22.35854	22.3495	0
2023-10-14 00:00:13	22.3495	22.35402	22.3495	0
2023-10-14 00:10:13	22.3495	22.3495	22.3495	0
2023-10-14 00:20:15	22.3495	22.3495	22.3495	0
2023-10-14 00:30:13	22.3495	22.3495	22.3495	0
2023-10-14 00:34:52	22.3495	22.3495	22.3495	0
2023-10-14 00:40:13	22.3043	22.34498	22.3043	0
2023-10-14 00:50:14	22.3043	22.34046	22.3043	0
2023-10-14 01:00:12	22.3495	22.34046	22.3495	0
2023-10-14 01:10:14	22.3043	22.33594	22.3043	0
2023-10-14 01:20:13	22.3495	22.33594	22.3495	0
2023-10-14 01:30:13	22.3495	22.33594	22.3495	0
2023-10-14 01:34:53	22.3947	22.34046	22.3947	0
2023-10-14 01:40:13	22.3043	22.33594	22.3043	0
2023-10-14 01:50:13	22.3495	22.33594	22.3495	0
2023-10-14 02:00:13	22.3495	22.33594	22.3495	0
2023-10-14 02:10:13	22.3495	22.34046	22.3495	0
2023-10-14 02:20:13	22.3043	22.34046	22.3043	0
2023-10-14 02:30:13	22.3495	22.34046	22.3495	0
2023-10-14 02:34:52	22.3043	22.34046	22.3043	0
2023-10-14 02:40:13	22.3043	22.33594	22.3043	0
2023-10-14 02:50:13	22.3043	22.33142	22.3043	0
2023-10-14 03:00:13	22.3043	22.32238	22.3043	0
2023-10-14 03:10:13	22.3043	22.32238	22.3043	0
2023-10-14 03:20:13	22.3043	22.31786	22.3043	0
2023-10-14 03:30:12	22.2592	22.30883	22.2592	0
2023-10-14 03:34:52	22.3043	22.30431	22.3043	0
2023-10-14 03:40:13	22.2592	22.2998	22.2592	0
2023-10-14 03:50:13	22.3043	22.29528	22.3043	0
2023-10-14 04:00:13	22.3495	22.2998	22.3495	0
2023-10-14 04:10:13	22.3043	22.2998	22.3043	0
2023-10-14 04:20:12	22.2592	22.29529	22.2592	0
2023-10-14 04:30:15	22.3043	22.29529	22.3043	0
2023-10-14 04:34:52	22.3043	22.29529	22.3043	0
2023-10-14 04:40:14	22.2592	22.29078	22.2592	0
2023-10-14 04:50:13	22.2592	22.29078	22.2592	0
2023-10-14 05:00:15	22.3043	22.29078	22.3043	0
2023-10-14 05:10:13	22.3043	22.29529	22.3043	0
2023-10-14 05:20:13	22.3043	22.29529	22.3043	0
2023-10-14 05:30:13	22.3043	22.29077	22.3043	0
2023-10-14 05:34:52	22.2592	22.28626	22.2592	0
2023-10-14 05:40:13	22.3043	22.29077	22.3043	0
2023-10-14 05:50:13	22.3043	22.29077	22.3043	0
2023-10-14 06:00:13	22.3043	22.29077	22.3043	0
2023-10-14 06:10:13	22.3495	22.2998	22.3495	0
2023-10-14 06:20:13	22.3043	22.30431	22.3043	0
2023-10-14 06:30:14	22.3043	22.30431	22.3043	0
2023-10-14 06:34:52	22.3043	22.30431	22.3043	0
2023-10-14 06:40:12	22.3043	22.30431	22.3043	0
2023-10-14 06:50:13	22.3043	22.30431	22.3043	0
2023-10-14 07:00:13	22.3043	22.30882	22.3043	0
2023-10-14 07:10:19	22.3495	22.31334	22.3495	0
2023-10-14 07:20:15	22.3043	22.31334	22.3043	0
2023-10-14 07:30:13	22.3043	22.31334	22.3043	0
2023-10-14 07:34:53	22.3495	22.31334	22.3495	0
2023-10-14 07:40:13	22.3043	22.31334	22.3043	0
2023-10-14 07:50:13	22.3043	22.31334	22.3043	0
2023-10-14 08:00:13	22.3043	22.31334	22.3043	0
2023-10-14 08:10:13	22.3043	22.31334	22.3043	0
2023-10-14 08:20:14	22.3043	22.31334	22.3043	0
2023-10-14 08:30:13	22.3043	22.31334	22.3043	0
2023-10-14 08:34:52	22.3043	22.30882	22.3043	0
2023-10-14 08:40:16	22.3495	22.31334	22.3495	0
2023-10-14 08:50:12	22.3495	22.31786	22.3495	0
2023-10-14 09:00:13	22.3043	22.31334	22.3043	0
2023-10-14 09:10:13	22.3043	22.31334	22.3043	0
2023-10-14 09:20:13	22.3043	22.31334	22.3043	0
2023-10-14 09:30:14	22.3495	22.31786	22.3495	0
2023-10-14 09:34:52	22.3043	22.31786	22.3043	0
2023-10-14 09:40:13	22.3495	22.32238	22.3495	0
2023-10-14 09:50:13	22.3495	22.3269	22.3495	0
2023-10-14 10:00:12	22.3495	22.33142	22.3495	0
2023-10-14 10:10:13	22.3043	22.3269	22.3043	0
2023-10-14 10:20:14	22.3495	22.3269	22.3495	0
2023-10-14 10:30:14	22.3495	22.33142	22.3495	0
2023-10-14 10:34:54	22.3495	22.33594	22.3495	0
2023-10-14 10:40:13	22.3495	22.34046	22.3495	0
2023-10-14 10:50:14	22.3495	22.34046	22.3495	0
2023-10-14 11:00:13	22.3495	22.34498	22.3495	0
2023-10-14 11:10:13	22.3495	22.34498	22.3495	0
2023-10-14 11:20:12	22.3495	22.34498	22.3495	0
2023-10-14 11:30:12	22.3043	22.34046	22.3043	0
2023-10-14 11:34:51	22.3495	22.34498	22.3495	0
2023-10-14 11:40:13	22.3495	22.34498	22.3495	0
2023-10-14 11:50:14	22.3495	22.34498	22.3495	0
2023-10-14 12:00:12	22.3495	22.34498	22.3495	0
2023-10-14 12:10:13	22.3495	22.34498	22.3495	0
2023-10-14 12:20:15	22.3947	22.3495	22.3947	0
2023-10-14 12:30:13	22.3495	22.3495	22.3495	0
2023-10-14 12:34:52	22.3495	22.3495	22.3495	0
2023-10-14 12:40:14	22.3495	22.3495	22.3495	0
2023-10-14 12:50:15	22.3947	22.35854	22.3947	0
2023-10-14 13:00:13	22.3947	22.36306	22.3947	0
2023-10-14 13:10:16	22.3495	22.36306	22.3495	0
2023-10-14 13:20:14	22.3495	22.36306	22.3495	0
2023-10-14 13:30:12	22.3495	22.36306	22.3495	0
2023-10-14 13:34:51	22.3495	22.36306	22.3495	0
2023-10-14 13:40:12	22.3947	22.36306	22.3947	0
2023-10-14 13:50:16	22.3495	22.36306	22.3495	0
2023-10-14 14:00:13	22.3495	22.36306	22.3495	0
2023-10-14 14:10:12	22.3495	22.36306	22.3495	0
2023-10-14 14:20:13	22.3947	22.36306	22.3947	0
2023-10-14 14:30:12	22.3947	22.36306	22.3947	0
2023-10-14 14:34:52	22.3495	22.36306	22.3495	0
2023-10-14 14:40:12	22.3495	22.36306	22.3495	0
2023-10-14 14:50:16	22.3947	22.36758	22.3947	0
2023-10-14 15:00:13	22.3495	22.36758	22.3495	0
2023-10-14 15:10:12	22.3043	22.35854	22.3043	0
2023-10-14 15:20:13	22.3495	22.35854	22.3495	0
2023-10-14 15:30:14	22.3495	22.35854	22.3495	0
2023-10-14 15:34:52	22.3495	22.35854	22.3495	0
2023-10-14 15:40:14	22.3495	22.35402	22.3495	0
2023-10-14 15:50:13	22.3043	22.34498	22.3043	0
2023-10-14 16:00:16	22.3495	22.34498	22.3495	0
2023-10-14 16:10:13	22.3043	22.34046	22.3043	0
2023-10-14 16:20:12	22.3495	22.33594	22.3495	0
2023-10-14 16:30:13	22.3043	22.33142	22.3043	0
2023-10-14 16:34:56	22.3495	22.33594	22.3495	0
2023-10-14 16:40:13	22.3495	22.33594	22.3495	0
2023-10-14 16:50:12	22.3495	22.33594	22.3495	0
2023-10-14 17:00:12	22.3495	22.33594	22.3495	0
2023-10-14 17:10:13	22.3043	22.33142	22.3043	0
2023-10-14 17:20:13	22.3043	22.33142	22.3043	0
2023-10-14 17:30:13	22.3495	22.33142	22.3495	0
2023-10-14 17:34:52	22.3495	22.33594	22.3495	0
2023-10-14 17:40:14	22.3495	22.33594	22.3495	0
2023-10-14 17:50:14	22.3495	22.34046	22.3495	0
2023-10-14 18:00:12	22.3043	22.33594	22.3043	0
2023-10-14 18:10:13	22.2592	22.32691	22.2592	0
2023-10-14 18:20:12	22.3495	22.32691	22.3495	0
2023-10-14 18:30:13	22.3495	22.32691	22.3495	0
2023-10-14 18:34:52	22.3043	22.32691	22.3043	0
2023-10-14 18:40:14	22.3495	22.33143	22.3495	0
2023-10-14 18:50:13	22.3043	22.32691	22.3043	0
2023-10-14 19:00:13	22.3043	22.32239	22.3043	0
2023-10-14 19:10:13	22.3043	22.31787	22.3043	0
2023-10-14 19:20:13	22.3043	22.31335	22.3043	0
2023-10-14 19:30:13	22.3043	22.31335	22.3043	0
2023-10-14 19:34:52	22.3495	22.32238	22.3495	0
2023-10-14 19:40:15	22.3495	22.32238	22.3495	0
2023-10-14 19:50:14	22.3043	22.31786	22.3043	0
2023-10-14 20:00:13	22.3495	22.32238	22.3495	0
2023-10-14 20:10:14	22.3495	22.32238	22.3495	0
2023-10-14 20:20:13	22.3495	22.3269	22.3495	0
2023-10-14 20:30:13	22.3043	22.3269	22.3043	0
2023-10-14 20:34:52	22.3043	22.3269	22.3043	0
2023-10-14 20:40:12	22.3043	22.3269	22.3043	0
2023-10-14 20:50:14	22.3043	22.3269	22.3043	0
2023-10-14 21:00:12	22.3495	22.3269	22.3495	0
2023-10-14 21:10:13	22.3043	22.32238	22.3043	0
2023-10-14 21:20:13	22.3043	22.32238	22.3043	0
2023-10-14 21:30:13	22.3043	22.31786	22.3043	0
2023-10-14 21:34:54	22.2592	22.30883	22.2592	0
2023-10-14 21:40:13	22.3043	22.30431	22.3043	0
2023-10-14 21:50:13	22.3495	22.30883	22.3495	0
2023-10-14 22:00:13	22.2592	22.30432	22.2592	0
2023-10-14 22:10:13	22.2592	22.29981	22.2592	0
2023-10-14 22:20:13	22.3043	22.29981	22.3043	0
2023-10-14 22:30:13	22.3043	22.29529	22.3043	0
2023-10-14 22:34:52	22.3043	22.29529	22.3043	0
2023-10-14 22:40:13	22.3043	22.29529	22.3043	0
2023-10-14 22:50:13	22.2592	22.29078	22.2592	0
2023-10-14 23:00:13	22.3043	22.29529	22.3043	0
2023-10-14 23:10:13	22.2592	22.29078	22.2592	0
2023-10-14 23:20:12	22.2592	22.28175	22.2592	0
2023-10-14 23:30:13	22.2592	22.28175	22.2592	0
2023-10-14 23:34:52	22.2592	22.28175	22.2592	0
2023-10-14 23:40:13	22.2592	22.27724	22.2592	0
2023-10-14 23:50:13	22.2592	22.27273	22.2592	0
2023-10-15 00:00:13	22.2592	22.26822	22.2592	0
2023-10-15 00:10:12	22.3043	22.26822	22.3043	0
2023-10-15 00:20:13	22.214	22.2637	22.214	0
2023-10-15 00:30:12	22.2592	22.25919	22.2592	0
2023-10-15 00:34:52	22.2592	22.25919	22.2592	0
2023-10-15 00:40:13	22.2592	22.25919	22.2592	0
2023-10-15 00:50:13	22.214	22.25467	22.214	0
2023-10-15 01:00:13	22.214	22.25015	22.214	0
2023-10-15 01:10:13	22.214	22.24563	22.214	0
2023-10-15 01:20:13	22.214	22.24111	22.214	0
2023-10-15 01:30:13	22.214	22.23659	22.214	0
2023-10-15 01:34:52	22.2592	22.23208	22.2592	0
2023-10-15 01:40:13	22.214	22.23208	22.214	0
2023-10-15 01:50:13	22.214	22.22756	22.214	0
2023-10-15 02:00:13	22.214	22.22304	22.214	0
2023-10-15 02:10:13	22.214	22.21852	22.214	0
2023-10-15 02:20:13	22.214	22.21852	22.214	0
2023-10-15 02:30:13	22.214	22.21852	22.214	0
2023-10-15 02:34:53	22.214	22.21852	22.214	0
2023-10-15 02:40:13	22.1688	22.214	22.1688	0
2023-10-15 02:50:13	22.214	22.214	22.214	0
2023-10-15 03:00:15	22.214	22.20948	22.214	0
2023-10-15 03:10:12	22.214	22.20948	22.214	0
2023-10-15 03:20:13	22.1688	22.20496	22.1688	0
2023-10-15 03:30:13	22.1688	22.20044	22.1688	0
2023-10-15 03:34:51	22.1688	22.19592	22.1688	0
2023-10-15 03:40:13	22.1688	22.1914	22.1688	0
2023-10-15 03:50:13	22.1688	22.18688	22.1688	0
2023-10-15 04:00:13	22.214	22.18688	22.214	0
2023-10-15 04:10:14	22.1688	22.18688	22.1688	0
2023-10-15 04:20:13	22.214	22.18688	22.214	0
2023-10-15 04:30:14	22.1688	22.18236	22.1688	0
2023-10-15 04:34:54	22.1235	22.17331	22.1235	0
2023-10-15 04:40:13	22.1688	22.17331	22.1688	0
2023-10-15 04:50:14	22.1688	22.17331	22.1688	0
2023-10-15 05:00:17	22.214	22.17783	22.214	0
2023-10-15 05:10:13	22.1235	22.1733	22.1235	0
2023-10-15 05:20:13	22.1235	22.16877	22.1235	0
2023-10-15 05:30:16	22.1688	22.16425	22.1688	0
2023-10-15 05:34:53	22.1235	22.15972	22.1235	0
2023-10-15 05:40:13	22.1688	22.1552	22.1688	0
2023-10-15 05:50:13	22.1688	22.1552	22.1688	0
2023-10-15 06:00:13	22.1688	22.15973	22.1688	0
2023-10-15 06:10:14	22.1688	22.15973	22.1688	0
2023-10-15 06:20:13	22.1688	22.15973	22.1688	0
2023-10-15 06:30:12	22.1235	22.15068	22.1235	0
2023-10-15 06:34:52	22.1235	22.15068	22.1235	0
2023-10-15 06:40:13	22.1688	22.15521	22.1688	0
2023-10-15 06:50:14	22.1688	22.15521	22.1688	0
2023-10-15 07:00:13	22.1688	22.15974	22.1688	0
2023-10-15 07:10:14	22.1235	22.15521	22.1235	0
2023-10-15 07:20:14	22.1235	22.15068	22.1235	0
2023-10-15 07:30:14	22.1688	22.15068	22.1688	0
2023-10-15 07:34:52	22.1235	22.14615	22.1235	0
2023-10-15 07:40:13	22.1235	22.14162	22.1235	0
2023-10-15 07:50:15	22.1235	22.14162	22.1235	0
2023-10-15 08:00:12	22.1688	22.14615	22.1688	0
2023-10-15 08:10:19	22.1235	22.14162	22.1235	0
2023-10-15 08:20:14	22.1235	22.13709	22.1235	0
2023-10-15 08:30:17	22.1688	22.13709	22.1688	0
2023-10-15 08:34:51	22.1688	22.14162	22.1688	0
2023-10-15 08:40:12	22.1235	22.14162	22.1235	0
2023-10-15 08:50:13	22.1235	22.13709	22.1235	0
2023-10-15 09:00:13	22.1688	22.14162	22.1688	0
2023-10-15 09:10:12	22.1235	22.14162	22.1235	0
2023-10-15 09:20:15	22.1235	22.14162	22.1235	0
2023-10-15 09:30:16	22.214	22.14614	22.214	0
2023-10-15 09:34:52	22.1235	22.14614	22.1235	0
2023-10-15 09:40:13	22.1688	22.15067	22.1688	0
2023-10-15 09:50:12	22.1235	22.14614	22.1235	0
2023-10-15 10:00:14	22.1235	22.14161	22.1235	0
2023-10-15 10:10:13	22.1688	22.14614	22.1688	0
2023-10-15 10:20:13	22.1235	22.14614	22.1235	0
2023-10-15 10:30:13	22.1235	22.14161	22.1235	0
2023-10-15 10:34:52	22.1235	22.14161	22.1235	0
2023-10-15 10:40:13	22.1235	22.14161	22.1235	0
2023-10-15 10:50:13	22.1688	22.13709	22.1688	0
2023-10-15 11:00:14	22.1235	22.13709	22.1235	0
2023-10-15 11:10:13	22.1235	22.13256	22.1235	0
2023-10-15 11:20:14	22.1688	22.13709	22.1688	0
2023-10-15 11:30:13	22.1235	22.13709	22.1235	0
2023-10-15 11:34:54	22.1235	22.13256	22.1235	0
2023-10-15 11:40:14	22.1235	22.13256	22.1235	0
2023-10-15 11:50:13	22.1688	22.13709	22.1688	0
2023-10-15 12:00:13	22.1235	22.13709	22.1235	0
2023-10-15 12:10:13	22.0783	22.13257	22.0783	0
2023-10-15 12:20:13	22.1688	22.13257	22.1688	0
2023-10-15 12:30:15	22.1688	22.1371	22.1688	0
2023-10-15 12:34:52	22.1688	22.14163	22.1688	0
2023-10-15 12:40:14	22.0783	22.13258	22.0783	0
2023-10-15 12:50:13	22.1688	22.13711	22.1688	0
2023-10-15 13:00:16	22.214	22.14616	22.214	0
2023-10-15 13:10:14	22.1235	22.14616	22.1235	0
2023-10-15 13:20:12	22.1688	22.14616	22.1688	0
2023-10-15 13:30:13	22.1688	22.15069	22.1688	0
2023-10-15 13:34:52	22.0783	22.15069	22.0783	0
2023-10-15 13:40:14	22.0783	22.14164	22.0783	0
2023-10-15 13:50:15	22.1235	22.13711	22.1235	0
2023-10-15 14:00:13	22.1235	22.13258	22.1235	0
2023-10-15 14:10:15	22.1688	22.14163	22.1688	0
2023-10-15 14:20:14	22.214	22.14615	22.214	0
2023-10-15 14:30:13	22.0783	22.13258	22.0783	0
2023-10-15 14:34:53	22.1235	22.13258	22.1235	0
2023-10-15 14:40:13	22.1235	22.12805	22.1235	0
2023-10-15 14:50:12	22.1688	22.12805	22.1688	0
2023-10-15 15:00:13	22.1688	22.1371	22.1688	0
2023-10-15 15:10:12	22.0783	22.1371	22.0783	0
2023-10-15 15:20:13	22.1688	22.14163	22.1688	0
2023-10-15 15:30:12	22.1235	22.14163	22.1235	0
2023-10-15 15:34:53	22.1235	22.1371	22.1235	0
2023-10-15 15:40:12	22.0783	22.12353	22.0783	0
2023-10-15 15:50:16	22.1688	22.13258	22.1688	0
2023-10-15 16:00:12	22.1235	22.13258	22.1235	0
2023-10-15 16:10:12	22.1235	22.13258	22.1235	0
2023-10-15 16:20:13	22.0783	22.12353	22.0783	0
2023-10-15 16:30:16	22.1235	22.119	22.1235	0
2023-10-15 16:34:52	22.1235	22.12352	22.1235	0
2023-10-15 16:40:13	22.1688	22.12352	22.1688	0
2023-10-15 16:50:13	22.0783	22.119	22.0783	0
2023-10-15 17:00:14	22.1235	22.119	22.1235	0
2023-10-15 17:10:13	22.0783	22.119	22.0783	0
2023-10-15 17:20:13	22.1235	22.11447	22.1235	0
2023-10-15 17:30:15	22.1235	22.11447	22.1235	0
2023-10-15 17:34:52	22.0783	22.10995	22.0783	0
2023-10-15 17:40:16	22.0329	22.10541	22.0329	0
2023-10-15 17:50:13	22.0783	22.10089	22.0783	0
2023-10-15 18:00:13	22.0783	22.09637	22.0783	0
2023-10-15 18:10:18	22.0329	22.08278	22.0329	0
2023-10-15 18:20:13	22.0329	22.07824	22.0329	0
2023-10-15 18:30:14	22.0329	22.06918	22.0329	0
2023-10-15 18:34:52	22.0783	22.06918	22.0783	0
2023-10-15 18:40:13	22.0329	22.06012	22.0329	0
2023-10-15 18:50:13	22.0783	22.0556	22.0783	0
2023-10-15 19:00:14	22.0783	22.0556	22.0783	0
2023-10-15 19:10:13	22.0329	22.0556	22.0329	0
2023-10-15 19:20:13	22.0783	22.0556	22.0783	0
2023-10-15 19:30:13	22.0329	22.05106	22.0329	0
2023-10-15 19:34:52	22.0329	22.05106	22.0329	0
2023-10-15 19:40:13	22.0329	22.05106	22.0329	0
2023-10-15 19:50:13	22.0329	22.05106	22.0329	0
2023-10-15 20:00:13	22.0783	22.05106	22.0783	0
2023-10-15 20:10:13	22.0783	22.0556	22.0783	0
2023-10-15 20:20:14	22.0329	22.05106	22.0329	0
2023-10-15 20:30:13	22.0783	22.05106	22.0783	0
2023-10-15 20:34:52	22.0329	22.05106	22.0329	0
2023-10-15 20:40:13	22.0783	22.05106	22.0783	0
2023-10-15 20:50:13	22.0329	22.05106	22.0329	0
2023-10-15 21:00:13	22.0329	22.05106	22.0329	0
2023-10-15 21:10:13	22.0329	22.05106	22.0329	0
2023-10-15 21:20:13	21.9877	22.04654	21.9877	0
2023-10-15 21:30:13	22.0329	22.042	22.0329	0
2023-10-15 21:34:53	22.0329	22.03746	22.0329	0
2023-10-15 21:40:13	22.0329	22.03746	22.0329	0
2023-10-15 21:50:14	21.9877	22.0284	21.9877	0
2023-10-15 22:00:14	21.9877	22.02388	21.9877	0
2023-10-15 22:10:14	22.0329	22.01934	22.0329	0
2023-10-15 22:20:14	22.0329	22.01934	22.0329	0
2023-10-15 22:30:14	21.9877	22.01482	21.9877	0
2023-10-15 22:34:52	21.9424	22.00577	21.9424	0
2023-10-15 22:40:13	21.9877	22.00577	21.9877	0
2023-10-15 22:50:13	21.9877	22.00125	21.9877	0
2023-10-15 23:00:13	21.9424	21.9922	21.9424	0
2023-10-15 23:10:13	21.9424	21.98315	21.9424	0
2023-10-15 23:20:14	21.9424	21.97862	21.9424	0
2023-10-15 23:30:14	21.9424	21.97409	21.9424	0
2023-10-15 23:34:53	21.9424	21.96504	21.9424	0
2023-10-15 23:40:14	21.9877	21.96052	21.9877	0
2023-10-15 23:50:13	21.9424	21.95599	21.9424	0
2023-10-16 00:00:13	21.9877	21.96052	21.9877	0
2023-10-16 00:10:13	21.9424	21.95599	21.9424	0
2023-10-16 00:20:14	21.8971	21.94693	21.8971	0
2023-10-16 00:30:14	21.9424	21.94693	21.9424	0
2023-10-16 00:34:52	21.9877	21.95146	21.9877	0
2023-10-16 00:40:17	21.9424	21.95146	21.9424	0
2023-10-16 00:50:14	21.9424	21.95146	21.9424	0
2023-10-16 01:00:13	21.8971	21.94693	21.8971	0
2023-10-16 01:10:13	21.9424	21.9424	21.9424	0
2023-10-16 01:20:13	21.8971	21.93787	21.8971	0
2023-10-16 01:30:13	21.9424	21.93334	21.9424	0
2023-10-16 01:34:52	21.9424	21.93334	21.9424	0
2023-10-16 01:40:14	21.8971	21.93334	21.8971	0
2023-10-16 01:50:14	21.8971	21.92881	21.8971	0
2023-10-16 02:00:13	21.9424	21.92428	21.9424	0
2023-10-16 02:10:14	21.9424	21.92428	21.9424	0
2023-10-16 02:20:14	21.8971	21.91975	21.8971	0
2023-10-16 02:30:14	21.8971	21.91975	21.8971	0
2023-10-16 02:34:52	21.9877	21.92428	21.9877	0
2023-10-16 02:40:13	21.8971	21.92428	21.8971	0
2023-10-16 02:50:13	21.8971	21.91975	21.8971	0
2023-10-16 03:00:14	21.8517	21.91068	21.8517	0
2023-10-16 03:10:14	21.8517	21.90614	21.8517	0
2023-10-16 03:20:14	21.8971	21.90614	21.8971	0
2023-10-16 03:30:14	21.8971	21.90161	21.8971	0
2023-10-16 03:34:52	21.8971	21.89708	21.8971	0
2023-10-16 03:40:14	21.8517	21.89254	21.8517	0
2023-10-16 03:50:14	21.8971	21.89254	21.8971	0
2023-10-16 04:00:14	21.8971	21.88348	21.8971	0
2023-10-16 04:10:14	21.8971	21.88348	21.8971	0
2023-10-16 04:20:14	21.8971	21.88348	21.8971	0
2023-10-16 04:30:15	21.8971	21.88802	21.8971	0
2023-10-16 04:34:52	21.8517	21.88802	21.8517	0
2023-10-16 04:40:14	21.8971	21.88802	21.8971	0
2023-10-16 04:50:15	21.8065	21.87896	21.8065	0
2023-10-16 05:00:14	21.8971	21.87896	21.8971	0
2023-10-16 05:10:15	21.8517	21.87896	21.8517	0
2023-10-16 05:20:14	21.8971	21.87896	21.8971	0
2023-10-16 05:30:15	21.8971	21.87896	21.8971	0
2023-10-16 05:34:52	21.8517	21.87442	21.8517	0
2023-10-16 05:40:14	21.8517	21.86988	21.8517	0
2023-10-16 05:50:14	21.8971	21.86988	21.8971	0
2023-10-16 06:00:14	21.8517	21.86988	21.8517	0
2023-10-16 06:10:14	21.8065	21.86082	21.8065	0
2023-10-16 06:20:14	21.8517	21.86534	21.8517	0
2023-10-16 06:30:13	21.8517	21.8608	21.8517	0
2023-10-16 06:34:52	21.8971	21.86534	21.8971	0
2023-10-16 06:40:14	21.8971	21.86534	21.8971	0
2023-10-16 06:50:15	21.8517	21.8608	21.8517	0
2023-10-16 07:00:14	21.8517	21.8608	21.8517	0
2023-10-16 07:10:14	21.8971	21.86534	21.8971	0
2023-10-16 07:20:18	21.8971	21.86534	21.8971	0
2023-10-16 07:30:14	21.8517	21.86534	21.8517	0
2023-10-16 07:34:52	21.8517	21.86986	21.8517	0
2023-10-16 07:40:14	21.8517	21.86986	21.8517	0
2023-10-16 07:50:14	21.8971	21.8744	21.8971	0
2023-10-16 08:00:17	21.8517	21.86986	21.8517	0
2023-10-16 08:10:13	21.8517	21.86532	21.8517	0
2023-10-16 08:20:15	21.8517	21.86532	21.8517	0
2023-10-16 08:30:13	21.8971	21.86986	21.8971	0
2023-10-16 08:34:52	21.8971	21.86986	21.8971	0
2023-10-16 08:40:13	21.8517	21.86532	21.8517	0
2023-10-16 08:50:14	21.8517	21.86532	21.8517	0
2023-10-16 09:00:13	21.8517	21.86532	21.8517	0
2023-10-16 09:10:16	21.8971	21.86986	21.8971	0
2023-10-16 09:20:15	21.8971	21.86986	21.8971	0
2023-10-16 09:30:15	21.8971	21.8744	21.8971	0
2023-10-16 09:34:52	21.9424	21.88347	21.9424	0
2023-10-16 09:40:15	21.9424	21.89254	21.9424	0
2023-10-16 09:50:15	21.9424	21.89707	21.9424	0
2023-10-16 10:00:15	21.9877	21.90613	21.9877	0
2023-10-16 10:10:13	22.0329	21.92425	22.0329	0
2023-10-16 10:20:13	22.0783	21.94691	22.0783	0
2023-10-16 10:30:13	22.214	21.98314	22.214	0
2023-10-16 10:34:53	22.2592	22.01935	22.2592	0
2023-10-16 10:40:13	22.3043	22.06007	22.3043	0
2023-10-16 10:50:17	22.3043	22.10079	22.3043	0
2023-10-16 11:00:13	22.3495	22.1415	22.3495	0
2023-10-16 11:10:13	22.4399	22.19125	22.4399	0
2023-10-16 11:20:13	22.4399	22.241	22.4399	0
2023-10-16 11:30:13	22.3947	22.2817	22.3947	0
2023-10-16 11:34:54	22.4399	22.3224	22.4399	0
2023-10-16 11:40:22	22.4399	22.35856	22.4399	0
2023-10-16 11:50:13	22.3947	22.37663	22.3947	0
2023-10-16 12:00:13	22.3947	22.39018	22.3947	0
2023-10-16 12:10:13	22.3947	22.39922	22.3947	0
2023-10-16 12:20:13	22.3495	22.40374	22.3495	0
2023-10-16 12:30:13	22.3043	22.39922	22.3043	0
2023-10-16 12:34:54	22.3043	22.38566	22.3043	0
2023-10-16 12:40:13	22.3043	22.3721	22.3043	0
2023-10-16 12:50:14	22.214	22.35403	22.214	0
2023-10-16 13:00:14	22.214	22.33144	22.214	0
2023-10-16 13:10:19	22.2592	22.31337	22.2592	0
2023-10-16 13:20:14	22.214	22.2953	22.214	0
2023-10-16 13:30:13	22.1688	22.27271	22.1688	0
2023-10-16 13:34:52	22.1688	22.25012	22.1688	0
2023-10-16 13:40:15	22.1688	22.23205	22.1688	0
2023-10-16 13:50:14	22.1688	22.2185	22.1688	0
2023-10-16 14:00:13	22.1688	22.20495	22.1688	0
2023-10-16 14:10:13	22.1688	22.1914	22.1688	0
2023-10-16 14:20:13	22.1235	22.18235	22.1235	0
2023-10-16 14:30:13	22.1235	22.1733	22.1235	0
2023-10-16 14:34:53	22.1235	22.15973	22.1235	0
2023-10-16 14:40:14	22.0783	22.14616	22.0783	0
2023-10-16 14:50:13	22.0783	22.13711	22.0783	0
2023-10-16 15:00:13	22.1235	22.13258	22.1235	0
2023-10-16 15:10:13	22.0783	22.12353	22.0783	0
2023-10-16 15:20:13	22.0783	22.11448	22.0783	0
2023-10-16 15:30:13	22.0783	22.10543	22.0783	0
2023-10-16 15:34:52	21.9877	22.08732	21.9877	0
2023-10-16 15:40:13	22.0783	22.0828	22.0783	0
2023-10-16 15:50:13	22.0329	22.07374	22.0329	0
2023-10-16 16:00:15	22.0329	22.06468	22.0329	0
2023-10-16 16:10:14	22.0329	22.06014	22.0329	0
2023-10-16 16:20:14	22.0329	22.0556	22.0329	0
2023-10-16 16:30:13	22.0329	22.04654	22.0329	0
2023-10-16 16:34:52	21.9877	22.03748	21.9877	0
2023-10-16 16:40:15	21.9877	22.02842	21.9877	0
2023-10-16 16:50:14	21.9877	22.01936	21.9877	0
2023-10-16 17:00:14	21.9877	22.01936	21.9877	0
2023-10-16 17:10:14	21.9877	22.0103	21.9877	0
2023-10-16 17:20:14	21.9877	22.00578	21.9877	0
2023-10-16 17:30:13	21.9877	22.00126	21.9877	0
2023-10-16 17:34:53	21.9877	21.99674	21.9877	0
2023-10-16 17:40:14	21.9877	21.99222	21.9877	0
2023-10-16 17:50:13	21.9877	21.9877	21.9877	0
2023-10-16 18:00:15	21.9424	21.98317	21.9424	0
2023-10-16 18:10:14	21.8971	21.97411	21.8971	0
2023-10-16 18:20:15	21.9424	21.96958	21.9424	0
2023-10-16 18:30:16	21.9424	21.96505	21.9424	0
2023-10-16 18:34:52	21.9424	21.96052	21.9424	0
2023-10-16 18:40:14	21.9424	21.95599	21.9424	0
2023-10-16 18:50:15	21.9424	21.95146	21.9424	0
2023-10-16 19:00:14	21.8971	21.9424	21.8971	0
2023-10-16 19:10:15	21.9424	21.93787	21.9424	0
2023-10-16 19:20:13	21.9424	21.93334	21.9424	0
2023-10-16 19:30:16	21.9424	21.93334	21.9424	0
2023-10-16 19:34:53	21.8971	21.93334	21.8971	0
2023-10-16 19:40:14	21.8971	21.92881	21.8971	0
2023-10-16 19:50:13	21.9424	21.92881	21.9424	0
2023-10-16 20:00:13	21.8517	21.91974	21.8517	0
2023-10-16 20:10:13	21.8971	21.91521	21.8971	0
2023-10-16 20:20:15	21.8971	21.91068	21.8971	0
2023-10-16 20:30:14	21.8517	21.90614	21.8517	0
2023-10-16 20:34:52	21.8517	21.89707	21.8517	0
2023-10-16 20:40:15	21.8971	21.89254	21.8971	0
2023-10-16 20:50:14	21.8517	21.88347	21.8517	0
2023-10-16 21:00:14	21.8971	21.88347	21.8971	0
2023-10-16 21:10:14	21.8517	21.87893	21.8517	0
2023-10-16 21:20:14	21.8971	21.8744	21.8971	0
2023-10-16 21:30:14	21.8517	21.8744	21.8517	0
2023-10-16 21:34:52	21.8971	21.8744	21.8971	0
2023-10-16 21:40:13	21.8517	21.86986	21.8517	0
2023-10-16 21:50:14	21.8971	21.8744	21.8971	0
2023-10-16 22:00:14	21.8517	21.8744	21.8517	0
2023-10-16 22:10:13	21.8065	21.86534	21.8065	0
2023-10-16 22:20:14	21.8971	21.86988	21.8971	0
2023-10-16 22:30:14	21.8517	21.86534	21.8517	0
2023-10-16 22:34:51	21.8517	21.86534	21.8517	0
2023-10-16 22:40:14	21.8517	21.8608	21.8517	0
2023-10-16 22:50:13	21.8065	21.85628	21.8065	0
2023-10-16 23:00:13	21.8065	21.84722	21.8065	0
2023-10-16 23:10:14	21.8065	21.8427	21.8065	0
2023-10-16 23:20:14	21.8065	21.83364	21.8065	0
2023-10-16 23:30:14	21.8065	21.82912	21.8065	0
2023-10-16 23:34:51	21.8065	21.82912	21.8065	0
2023-10-16 23:40:13	21.7611	21.81552	21.7611	0
2023-10-16 23:50:14	21.8517	21.81552	21.8517	0
2023-10-17 00:00:14	21.7611	21.80646	21.7611	0
2023-10-17 00:10:14	21.8065	21.80194	21.8065	0
2023-10-17 00:20:13	21.8065	21.80194	21.8065	0
2023-10-17 00:30:14	21.8517	21.80646	21.8517	0
2023-10-17 00:34:52	21.8065	21.80646	21.8065	0
2023-10-17 00:40:14	21.8065	21.80646	21.8065	0
2023-10-17 00:50:13	21.8065	21.80646	21.8065	0
2023-10-17 01:00:13	21.8065	21.80646	21.8065	0
2023-10-17 01:10:13	21.7611	21.80646	21.7611	0
2023-10-17 01:20:15	21.7611	21.7974	21.7611	0
2023-10-17 01:30:14	21.7611	21.7974	21.7611	0
2023-10-17 01:34:53	21.8065	21.7974	21.8065	0
2023-10-17 01:40:14	21.7611	21.79286	21.7611	0
2023-10-17 01:50:13	21.8065	21.78834	21.8065	0
2023-10-17 02:00:14	21.7611	21.7838	21.7611	0
2023-10-17 02:10:14	21.8065	21.7838	21.8065	0
2023-10-17 02:20:14	21.7611	21.77926	21.7611	0
2023-10-17 02:30:14	21.8065	21.77926	21.8065	0
2023-10-17 02:34:53	21.8065	21.7838	21.8065	0
2023-10-17 02:40:14	21.7158	21.77927	21.7158	0
2023-10-17 02:50:14	21.7611	21.77927	21.7611	0
2023-10-17 03:00:13	21.7611	21.77473	21.7611	0
2023-10-17 03:10:14	21.7611	21.77473	21.7611	0
2023-10-17 03:20:14	21.7611	21.77019	21.7611	0
2023-10-17 03:30:14	21.7611	21.77019	21.7611	0
2023-10-17 03:34:52	21.8065	21.77019	21.8065	0
2023-10-17 03:40:14	21.7611	21.77019	21.7611	0
2023-10-17 03:50:14	21.7611	21.76565	21.7611	0
2023-10-17 04:00:15	21.8065	21.76565	21.8065	0
2023-10-17 04:10:15	21.7611	21.77018	21.7611	0
2023-10-17 04:20:14	21.7611	21.77018	21.7611	0
2023-10-17 04:30:38	21.7158	21.76565	21.7158	0
2023-10-17 04:34:52	21.7158	21.76112	21.7158	0
2023-10-17 04:40:16	21.7611	21.76112	21.7611	0
2023-10-17 04:50:14	21.7158	21.75659	21.7158	0
2023-10-17 05:00:17	21.7611	21.75205	21.7611	0
2023-10-17 05:10:18	21.7611	21.75205	21.7611	0
2023-10-17 05:20:14	21.7611	21.75205	21.7611	0
2023-10-17 05:30:14	21.6704	21.73844	21.6704	0
2023-10-17 05:34:52	21.7158	21.73391	21.7158	0
2023-10-17 05:40:14	21.7611	21.73391	21.7611	0
2023-10-17 05:50:14	21.7611	21.73844	21.7611	0
2023-10-17 06:00:13	21.7158	21.73844	21.7158	0
2023-10-17 06:10:14	21.7158	21.73391	21.7158	0
2023-10-17 06:20:14	21.7158	21.73391	21.7158	0
2023-10-17 06:30:14	21.7611	21.73391	21.7611	0
2023-10-17 06:34:52	21.7158	21.72938	21.7158	0
2023-10-17 06:40:13	21.8065	21.73392	21.8065	0
2023-10-17 06:50:14	21.8065	21.74753	21.8065	0
2023-10-17 07:00:14	21.8517	21.76112	21.8517	0
2023-10-17 07:10:13	21.8971	21.77472	21.8971	0
2023-10-17 07:20:14	21.8971	21.78832	21.8971	0
2023-10-17 07:30:14	21.8971	21.80645	21.8971	0
2023-10-17 07:34:55	21.8971	21.82458	21.8971	0
2023-10-17 07:40:14	21.8971	21.84271	21.8971	0
2023-10-17 07:50:14	21.8065	21.84725	21.8065	0
2023-10-17 08:00:13	21.9424	21.86991	21.9424	0
2023-10-17 08:10:13	21.9424	21.8835	21.9424	0
2023-10-17 08:20:14	21.9877	21.90162	21.9877	0
2023-10-17 08:30:14	22.0329	21.91974	22.0329	0
2023-10-17 08:34:53	21.9877	21.9288	21.9877	0
2023-10-17 08:40:14	22.0329	21.94238	22.0329	0
2023-10-17 08:50:13	22.0329	21.95596	22.0329	0
2023-10-17 09:00:15	21.9877	21.96502	21.9877	0
2023-10-17 09:10:14	22.1235	21.98766	22.1235	0
2023-10-17 09:20:14	22.0783	22.01484	22.0783	0
2023-10-17 09:34:53	22.1235	22.03295	22.1235	0
2023-10-17 09:40:16	22.0329	22.042	22.0329	0
2023-10-17 09:50:14	22.0783	22.05106	22.0783	0
2023-10-17 10:00:13	22.1235	22.06012	22.1235	0
2023-10-17 10:10:14	22.1235	22.0737	22.1235	0
2023-10-17 10:20:14	22.1235	22.08276	22.1235	0
2023-10-17 10:30:14	22.214	22.10087	22.214	0
2023-10-17 10:34:52	22.1235	22.11445	22.1235	0
2023-10-17 10:40:13	22.1235	22.11445	22.1235	0
2023-10-17 10:50:14	22.0783	22.11445	22.0783	0
2023-10-17 11:00:14	22.0783	22.10993	22.0783	0
2023-10-17 11:10:13	22.0329	22.10993	22.0329	0
2023-10-17 11:20:13	21.9877	22.10087	21.9877	0
2023-10-17 11:30:14	22.0329	22.09181	22.0329	0
2023-10-17 11:34:52	21.9877	22.07823	21.9877	0
2023-10-17 11:40:13	21.9877	22.06465	21.9877	0
2023-10-17 11:50:13	21.9877	22.04202	21.9877	0
2023-10-17 12:00:14	21.9877	22.02844	21.9877	0
2023-10-17 12:10:14	21.9424	22.01033	21.9424	0
2023-10-17 12:20:13	21.9424	21.99674	21.9424	0
2023-10-17 12:30:14	21.8971	21.97862	21.8971	0
2023-10-17 12:34:52	21.9877	21.9741	21.9877	0
2023-10-17 12:40:13	21.8971	21.96504	21.8971	0
2023-10-17 12:50:13	21.8971	21.95146	21.8971	0
2023-10-17 13:00:13	21.8971	21.9424	21.8971	0
2023-10-17 13:10:13	21.9424	21.93787	21.9424	0
2023-10-17 13:20:13	21.8517	21.92427	21.8517	0
2023-10-17 13:30:13	21.8971	21.91521	21.8971	0
2023-10-17 13:34:52	21.8971	21.91068	21.8971	0
2023-10-17 13:40:13	21.8517	21.90161	21.8517	0
2023-10-17 13:50:13	21.8517	21.89707	21.8517	0
2023-10-17 14:00:13	21.8517	21.88347	21.8517	0
2023-10-17 14:10:13	21.8065	21.87441	21.8065	0
2023-10-17 14:20:13	21.8971	21.87441	21.8971	0
2023-10-17 14:30:14	21.8517	21.86987	21.8517	0
2023-10-17 14:34:52	21.8517	21.8608	21.8517	0
2023-10-17 14:40:13	21.8517	21.8608	21.8517	0
2023-10-17 14:50:14	21.8517	21.85626	21.8517	0
2023-10-17 15:00:13	21.8517	21.85172	21.8517	0
2023-10-17 15:10:13	21.8517	21.85172	21.8517	0
2023-10-17 15:20:13	21.8971	21.85626	21.8971	0
2023-10-17 15:30:13	21.8517	21.85626	21.8517	0
2023-10-17 15:34:52	21.8517	21.86078	21.8517	0
2023-10-17 15:40:13	21.8517	21.85624	21.8517	0
2023-10-17 15:50:14	21.8517	21.85624	21.8517	0
2023-10-17 16:00:14	21.8971	21.86078	21.8971	0
2023-10-17 16:10:13	21.8065	21.85626	21.8065	0
2023-10-17 16:20:13	21.8517	21.85626	21.8517	0
2023-10-17 16:30:13	21.8065	21.85174	21.8065	0
2023-10-17 16:34:52	21.8517	21.85174	21.8517	0
2023-10-17 16:40:14	21.8517	21.8472	21.8517	0
2023-10-17 16:50:13	21.8065	21.84268	21.8065	0
2023-10-17 17:00:13	21.8065	21.83816	21.8065	0
2023-10-17 17:10:14	21.7611	21.8291	21.7611	0
2023-10-17 17:20:14	21.8517	21.8291	21.8517	0
2023-10-17 17:30:13	21.8065	21.82004	21.8065	0
2023-10-17 17:34:53	21.8517	21.82456	21.8517	0
2023-10-17 17:40:13	21.7611	21.8155	21.7611	0
2023-10-17 17:50:14	21.7611	21.81096	21.7611	0
2023-10-17 18:00:13	21.7611	21.8019	21.7611	0
2023-10-17 18:10:14	21.8065	21.79738	21.8065	0
2023-10-17 18:20:14	21.7611	21.79284	21.7611	0
2023-10-17 18:30:14	21.7611	21.7883	21.7611	0
2023-10-17 18:34:52	21.7611	21.7883	21.7611	0
2023-10-17 18:40:14	21.7158	21.77471	21.7158	0
2023-10-17 18:50:14	21.7611	21.77017	21.7611	0
2023-10-17 19:00:13	21.7611	21.76111	21.7611	0
2023-10-17 19:10:15	21.7611	21.76111	21.7611	0
2023-10-17 19:20:14	21.7158	21.75658	21.7158	0
2023-10-17 19:30:14	21.7158	21.75205	21.7158	0
2023-10-17 19:34:52	21.7611	21.74751	21.7611	0
2023-10-17 19:40:13	21.7158	21.74298	21.7158	0
2023-10-17 19:50:14	21.7611	21.74298	21.7611	0
2023-10-17 20:00:16	21.7158	21.73845	21.7158	0
2023-10-17 20:10:17	21.7158	21.73845	21.7158	0
2023-10-17 20:20:14	21.7611	21.73845	21.7611	0
2023-10-17 20:30:14	21.7158	21.73392	21.7158	0
2023-10-17 20:34:52	21.7611	21.73392	21.7611	0
2023-10-17 20:40:14	21.7158	21.73392	21.7158	0
2023-10-17 20:50:14	21.7158	21.73392	21.7158	0
2023-10-17 21:00:15	21.7158	21.72939	21.7158	0
2023-10-17 21:10:14	21.7158	21.72939	21.7158	0
2023-10-17 21:20:17	21.7158	21.72486	21.7158	0
2023-10-17 21:30:17	21.7158	21.72486	21.7158	0
2023-10-17 21:34:52	21.7158	21.72486	21.7158	0
2023-10-17 21:40:15	21.7158	21.72033	21.7158	0
2023-10-17 21:50:14	21.6704	21.71579	21.6704	0
2023-10-17 22:00:16	21.7158	21.71126	21.7158	0
2023-10-17 22:10:14	21.6704	21.70672	21.6704	0
2023-10-17 22:20:14	21.7158	21.70672	21.7158	0
2023-10-17 22:30:14	21.6704	21.70218	21.6704	0
2023-10-17 22:34:53	21.6704	21.69764	21.6704	0
2023-10-17 22:40:14	21.6249	21.68855	21.6249	0
2023-10-17 22:50:14	21.6704	21.68401	21.6704	0
2023-10-17 23:00:14	21.6704	21.67947	21.6704	0
2023-10-17 23:10:14	21.6704	21.67493	21.6704	0
2023-10-17 23:20:14	21.6249	21.67038	21.6249	0
2023-10-17 23:30:14	21.6704	21.66584	21.6704	0
2023-10-17 23:34:51	21.6704	21.66584	21.6704	0
2023-10-17 23:40:14	21.6249	21.65675	21.6249	0
2023-10-17 23:50:14	21.6249	21.6522	21.6249	0
2023-10-18 00:00:16	21.6249	21.64765	21.6249	0
2023-10-18 00:10:16	21.6704	21.6522	21.6704	0
2023-10-18 00:20:15	21.6704	21.6522	21.6704	0
2023-10-18 00:30:16	21.6249	21.64765	21.6249	0
2023-10-18 00:34:52	21.6249	21.6431	21.6249	0
2023-10-18 00:40:14	21.5795	21.63856	21.5795	0
2023-10-18 00:50:14	21.6249	21.63401	21.6249	0
2023-10-18 01:00:14	21.6704	21.63401	21.6704	0
2023-10-18 01:10:13	21.6249	21.63401	21.6249	0
2023-10-18 01:20:15	21.6249	21.63401	21.6249	0
2023-10-18 01:30:14	21.6249	21.63401	21.6249	0
2023-10-18 01:34:52	21.6249	21.62946	21.6249	0
2023-10-18 01:40:13	21.6249	21.62491	21.6249	0
2023-10-18 01:50:14	21.6249	21.62491	21.6249	0
2023-10-18 02:00:14	21.6249	21.62491	21.6249	0
2023-10-18 02:10:15	21.5795	21.62491	21.5795	0
2023-10-18 02:20:14	21.6249	21.62491	21.6249	0
2023-10-18 02:30:14	21.5795	21.61582	21.5795	0
2023-10-18 02:34:52	21.5795	21.61128	21.5795	0
2023-10-18 02:40:14	21.6249	21.61128	21.6249	0
2023-10-18 02:50:15	21.6249	21.61128	21.6249	0
2023-10-18 03:00:14	21.6249	21.61128	21.6249	0
2023-10-18 03:10:14	21.6249	21.61128	21.6249	0
2023-10-18 03:20:14	21.5341	21.6022	21.5341	0
2023-10-18 03:30:14	21.5341	21.59312	21.5341	0
2023-10-18 03:34:52	21.5795	21.59312	21.5795	0
2023-10-18 03:40:15	21.5795	21.58858	21.5795	0
2023-10-18 03:50:14	21.5795	21.58858	21.5795	0
2023-10-18 04:00:14	21.5795	21.58858	21.5795	0
2023-10-18 04:10:14	21.5795	21.58404	21.5795	0
2023-10-18 04:20:13	21.5795	21.5795	21.5795	0
2023-10-18 04:30:21	21.5795	21.57496	21.5795	0
2023-10-18 04:35:01	21.5795	21.57042	21.5795	0
2023-10-18 04:40:18	21.5795	21.57496	21.5795	0
2023-10-18 04:50:15	21.5341	21.57496	21.5341	0
2023-10-18 05:00:14	21.5795	21.57496	21.5795	0
2023-10-18 05:10:16	21.5795	21.57496	21.5795	0
2023-10-18 05:20:15	21.5795	21.57496	21.5795	0
2023-10-18 05:30:17	21.5795	21.57496	21.5795	0
2023-10-18 05:40:14	21.5341	21.57042	21.5341	0
2023-10-18 05:50:15	21.5341	21.56588	21.5341	0
2023-10-18 06:00:17	21.5341	21.56134	21.5341	0
2023-10-18 06:10:17	21.5341	21.5568	21.5341	0
2023-10-18 06:20:13	21.6249	21.56134	21.6249	0
2023-10-18 06:30:14	21.5795	21.56588	21.5795	0
2023-10-18 06:34:52	21.6249	21.57042	21.6249	0
2023-10-18 06:40:15	21.5795	21.57042	21.5795	0
2023-10-18 06:50:18	21.6249	21.57496	21.6249	0
2023-10-18 07:00:14	21.5795	21.57496	21.5795	0
2023-10-18 07:10:14	21.5795	21.5795	21.5795	0
2023-10-18 07:20:14	21.5795	21.58404	21.5795	0
2023-10-18 07:30:16	21.6249	21.59312	21.6249	0
2023-10-18 07:34:51	21.6249	21.6022	21.6249	0
2023-10-18 07:40:14	21.5795	21.59766	21.5795	0
2023-10-18 07:50:14	21.5795	21.59766	21.5795	0
2023-10-18 08:00:15	21.5795	21.59312	21.5795	0
2023-10-18 08:10:14	21.5795	21.59312	21.5795	0
2023-10-18 08:20:14	21.5341	21.58404	21.5341	0
2023-10-18 08:30:18	21.5795	21.58404	21.5795	0
2023-10-18 08:34:52	21.5795	21.58404	21.5795	0
2023-10-18 08:40:17	21.5795	21.58404	21.5795	0
2023-10-18 08:50:16	21.5795	21.5795	21.5795	0
2023-10-18 09:00:14	21.5341	21.57042	21.5341	0
2023-10-18 09:10:13	21.6249	21.57496	21.6249	0
2023-10-18 09:20:14	21.5795	21.57496	21.5795	0
2023-10-18 09:30:14	21.6249	21.5795	21.6249	0
2023-10-18 09:34:53	21.5795	21.5795	21.5795	0
2023-10-18 09:40:17	21.6704	21.59313	21.6704	0
2023-10-18 09:50:16	21.7158	21.60676	21.7158	0
2023-10-18 10:00:17	21.7611	21.62492	21.7611	0
2023-10-18 10:10:18	21.8065	21.64762	21.8065	0
2023-10-18 10:20:13	21.8517	21.67484	21.8517	0
2023-10-18 10:30:16	21.7158	21.69301	21.7158	0
2023-10-18 10:34:51	21.7611	21.70663	21.7611	0
2023-10-18 10:40:14	21.7158	21.72026	21.7158	0
2023-10-18 10:50:13	21.6249	21.72026	21.6249	0
2023-10-18 11:00:15	21.6249	21.7248	21.6249	0
2023-10-18 11:10:13	21.5795	21.71571	21.5795	0
2023-10-18 11:20:14	21.6249	21.70662	21.6249	0
2023-10-18 11:30:14	21.6704	21.69755	21.6704	0
2023-10-18 11:34:52	21.7158	21.68848	21.7158	0
2023-10-18 11:40:16	21.7158	21.67489	21.7158	0
2023-10-18 11:50:17	21.7611	21.67942	21.7611	0
2023-10-18 12:00:16	21.7611	21.67942	21.7611	0
2023-10-18 12:10:16	21.8065	21.68849	21.8065	0
2023-10-18 12:20:14	21.8517	21.71117	21.8517	0
2023-10-18 12:30:14	21.8517	21.73385	21.8517	0
2023-10-18 12:34:51	21.8517	21.76107	21.8517	0
2023-10-18 12:40:16	21.8971	21.78829	21.8971	0
2023-10-18 12:50:15	21.8517	21.80642	21.8517	0
2023-10-18 13:00:15	21.8517	21.82001	21.8517	0
2023-10-18 13:10:14	21.8971	21.83814	21.8971	0
2023-10-18 13:20:15	21.8517	21.8472	21.8517	0
2023-10-18 13:30:18	21.8971	21.8608	21.8971	0
2023-10-18 13:34:51	21.8971	21.86986	21.8971	0
2023-10-18 13:40:14	21.8971	21.8744	21.8971	0
2023-10-18 13:50:14	21.8971	21.87894	21.8971	0
2023-10-18 14:00:14	21.8971	21.88348	21.8971	0
2023-10-18 14:10:14	21.8517	21.87894	21.8517	0
2023-10-18 14:20:14	21.8517	21.87894	21.8517	0
2023-10-18 14:30:14	21.8065	21.87442	21.8065	0
2023-10-18 14:34:52	21.8517	21.86988	21.8517	0
2023-10-18 14:40:19	21.8517	21.86988	21.8517	0
2023-10-18 14:50:13	21.8517	21.86534	21.8517	0
2023-10-18 15:00:14	21.8065	21.85628	21.8065	0
2023-10-18 15:10:13	21.8517	21.85174	21.8517	0
2023-10-18 15:20:16	21.8517	21.8472	21.8517	0
2023-10-18 15:30:15	21.8065	21.83814	21.8065	0
2023-10-18 15:34:55	21.8517	21.83814	21.8517	0
2023-10-18 15:40:14	21.8065	21.83362	21.8065	0
2023-10-18 15:50:16	21.8517	21.83814	21.8517	0
2023-10-18 16:00:15	21.8065	21.83362	21.8065	0
2023-10-18 16:10:14	21.8065	21.8291	21.8065	0
2023-10-18 16:20:14	21.8065	21.82458	21.8065	0
2023-10-18 16:30:16	21.7611	21.82004	21.7611	0
2023-10-18 16:34:52	21.8065	21.81552	21.8065	0
2023-10-18 16:40:14	21.8065	21.811	21.8065	0
2023-10-18 16:50:14	21.8065	21.811	21.8065	0
2023-10-18 17:00:13	21.7158	21.79741	21.7158	0
2023-10-18 17:10:14	21.8065	21.79741	21.8065	0
2023-10-18 17:20:14	21.8065	21.79289	21.8065	0
2023-10-18 17:30:16	21.7611	21.78835	21.7611	0
2023-10-18 17:34:53	21.7611	21.78381	21.7611	0
2023-10-18 17:40:14	21.7611	21.77927	21.7611	0
2023-10-18 17:50:13	21.7611	21.77927	21.7611	0
2023-10-18 18:00:15	21.7611	21.77473	21.7611	0
2023-10-18 18:10:15	21.7611	21.77019	21.7611	0
2023-10-18 18:20:15	21.7611	21.76565	21.7611	0
2023-10-18 18:30:14	21.7611	21.77018	21.7611	0
2023-10-18 18:34:52	21.7611	21.76564	21.7611	0
2023-10-18 18:40:14	21.7611	21.7611	21.7611	0
2023-10-18 18:50:14	21.6704	21.75203	21.6704	0
2023-10-18 19:00:14	21.6704	21.74296	21.6704	0
2023-10-18 19:10:15	21.7158	21.73843	21.7158	0
2023-10-18 19:20:13	21.7158	21.7339	21.7158	0
2023-10-18 19:30:17	21.7158	21.72937	21.7158	0
2023-10-18 19:34:51	21.6704	21.7203	21.6704	0
2023-10-18 19:40:15	21.6704	21.71123	21.6704	0
2023-10-18 19:50:14	21.6704	21.70216	21.6704	0
2023-10-18 20:10:14	21.6704	21.69309	21.6704	0
2023-10-18 20:20:14	21.6704	21.68402	21.6704	0
2023-10-18 20:30:14	21.7158	21.68856	21.7158	0
2023-10-18 20:34:51	21.6704	21.68856	21.6704	0
2023-10-18 20:40:14	21.6249	21.67947	21.6249	0
2023-10-18 20:50:13	21.6704	21.67493	21.6704	0
2023-10-18 21:00:14	21.6704	21.67039	21.6704	0
2023-10-18 21:10:14	21.6704	21.67039	21.6704	0
2023-10-18 21:20:14	21.6704	21.67039	21.6704	0
2023-10-18 21:30:14	21.6704	21.67039	21.6704	0
2023-10-18 21:34:52	21.6249	21.66584	21.6249	0
2023-10-18 21:40:15	21.6249	21.66129	21.6249	0
2023-10-18 21:50:16	21.6704	21.65675	21.6704	0
2023-10-18 22:00:14	21.5795	21.64766	21.5795	0
2023-10-18 22:10:15	21.6249	21.64766	21.6249	0
2023-10-18 22:20:14	21.6249	21.64311	21.6249	0
2023-10-18 22:30:14	21.5795	21.63402	21.5795	0
2023-10-18 22:34:52	21.5795	21.62493	21.5795	0
2023-10-18 22:40:14	21.6249	21.62038	21.6249	0
2023-10-18 22:50:14	21.5341	21.60675	21.5341	0
2023-10-18 23:00:15	21.5795	21.60221	21.5795	0
2023-10-18 23:10:14	21.6249	21.60221	21.6249	0
2023-10-18 23:20:16	21.6249	21.59766	21.6249	0
2023-10-18 23:30:14	21.5341	21.59312	21.5341	0
2023-10-18 23:34:51	21.5795	21.58858	21.5795	0
2023-10-18 23:40:16	21.5341	21.5795	21.5341	0
2023-10-18 23:50:14	21.5341	21.57496	21.5341	0
2023-10-19 00:00:14	21.5341	21.57042	21.5341	0
2023-10-19 00:10:17	21.5795	21.56588	21.5795	0
2023-10-19 00:20:16	21.5341	21.56588	21.5341	0
2023-10-19 00:30:14	21.5795	21.56588	21.5795	0
2023-10-19 00:34:55	21.5795	21.56134	21.5795	0
2023-10-19 00:40:14	21.5795	21.5568	21.5795	0
2023-10-19 00:50:15	21.5341	21.5568	21.5341	0
2023-10-19 01:00:18	21.5795	21.5568	21.5795	0
2023-10-19 01:10:16	21.5795	21.56134	21.5795	0
2023-10-19 01:20:13	21.5795	21.56588	21.5795	0
2023-10-19 01:30:15	21.5341	21.56588	21.5341	0
2023-10-19 01:34:52	21.5795	21.56588	21.5795	0
2023-10-19 01:40:14	21.5795	21.57042	21.5795	0
2023-10-19 01:50:15	21.6249	21.57496	21.6249	0
2023-10-19 02:00:13	21.4887	21.56588	21.4887	0
2023-10-19 02:10:17	21.5341	21.56134	21.5341	0
2023-10-19 02:20:14	21.5341	21.56134	21.5341	0
2023-10-19 02:30:14	21.5341	21.5568	21.5341	0
2023-10-19 02:34:52	21.5341	21.55226	21.5341	0
2023-10-19 02:40:14	21.5795	21.55226	21.5795	0
2023-10-19 02:50:14	21.5795	21.5568	21.5795	0
2023-10-19 03:00:14	21.5341	21.55226	21.5341	0
2023-10-19 03:10:14	21.5341	21.54772	21.5341	0
2023-10-19 03:20:14	21.5341	21.53864	21.5341	0
2023-10-19 03:30:15	21.5341	21.54318	21.5341	0
2023-10-19 03:34:52	21.4887	21.53864	21.4887	0
2023-10-19 03:40:14	21.4887	21.5341	21.4887	0
2023-10-19 03:50:15	21.4887	21.52956	21.4887	0
2023-10-19 04:00:16	21.5341	21.52956	21.5341	0
2023-10-19 04:10:16	21.4887	21.52048	21.4887	0
2023-10-19 04:20:16	21.4887	21.5114	21.4887	0
2023-10-19 04:30:17	21.5341	21.5114	21.5341	0
2023-10-19 04:34:52	21.5341	21.5114	21.5341	0
2023-10-19 04:40:14	21.5341	21.5114	21.5341	0
2023-10-19 04:50:16	21.5341	21.5114	21.5341	0
2023-10-19 05:00:14	21.5341	21.51594	21.5341	0
2023-10-19 05:10:14	21.5341	21.52048	21.5341	0
2023-10-19 05:20:14	21.5341	21.52502	21.5341	0
2023-10-19 05:30:17	21.5341	21.52502	21.5341	0
2023-10-19 05:34:52	21.4887	21.52502	21.4887	0
2023-10-19 05:40:15	21.5341	21.52956	21.5341	0
2023-10-19 05:50:15	21.5795	21.5341	21.5795	0
2023-10-19 06:00:15	21.6249	21.54318	21.6249	0
2023-10-19 06:10:14	21.6249	21.55226	21.6249	0
2023-10-19 06:20:14	21.6704	21.56589	21.6704	0
2023-10-19 06:30:14	21.7158	21.58406	21.7158	0
2023-10-19 06:34:52	21.7158	21.60223	21.7158	0
2023-10-19 06:40:13	21.7611	21.62493	21.7611	0
2023-10-19 06:50:14	21.7611	21.64763	21.7611	0
2023-10-19 07:00:14	21.8065	21.67941	21.8065	0
2023-10-19 07:10:14	21.8517	21.71117	21.8517	0
2023-10-19 07:20:14	21.8971	21.74293	21.8971	0
2023-10-19 07:30:14	21.8971	21.77015	21.8971	0
2023-10-19 07:34:52	21.9424	21.8019	21.9424	0
2023-10-19 07:40:15	21.8971	21.82457	21.8971	0
2023-10-19 07:50:14	21.9424	21.84723	21.9424	0
2023-10-19 08:00:16	22.0329	21.87894	22.0329	0
2023-10-19 08:10:15	21.9877	21.9016	21.9877	0
2023-10-19 08:20:15	21.9877	21.92426	21.9877	0
2023-10-19 08:30:14	22.0783	21.95144	22.0783	0
2023-10-19 08:34:52	22.0329	21.96956	22.0329	0
2023-10-19 08:40:16	22.0329	21.98314	22.0329	0
2023-10-19 08:50:14	22.1235	22.00578	22.1235	0
2023-10-19 09:00:14	22.1235	22.02389	22.1235	0
2023-10-19 09:10:14	22.0329	22.03747	22.0329	0
2023-10-19 09:20:14	22.1688	22.06011	22.1688	0
2023-10-19 09:30:14	22.1235	22.06917	22.1235	0
2023-10-19 09:34:52	22.1235	22.08275	22.1235	0
2023-10-19 09:40:13	22.1235	22.09633	22.1235	0
2023-10-19 09:50:15	22.1688	22.10538	22.1688	0
2023-10-19 10:00:14	22.214	22.12349	22.214	0
2023-10-19 10:10:14	22.214	22.1416	22.214	0
2023-10-19 10:20:13	22.2592	22.15517	22.2592	0
2023-10-19 10:30:14	22.2592	22.16874	22.2592	0
2023-10-19 10:34:52	22.2592	22.19137	22.2592	0
2023-10-19 10:40:14	22.2592	22.20041	22.2592	0
2023-10-19 10:50:13	22.214	22.20946	22.214	0
2023-10-19 11:00:15	22.2592	22.22303	22.2592	0
2023-10-19 11:10:14	22.214	22.23208	22.214	0
2023-10-19 11:20:13	22.2592	22.24112	22.2592	0
2023-10-19 11:30:13	22.3043	22.25015	22.3043	0
2023-10-19 11:34:51	22.3043	22.25918	22.3043	0
2023-10-19 11:40:14	22.3043	22.26369	22.3043	0
2023-10-19 11:50:15	22.3495	22.27272	22.3495	0
2023-10-19 12:00:14	22.3495	22.28175	22.3495	0
2023-10-19 12:10:14	22.3495	22.29078	22.3495	0
2023-10-19 12:20:14	22.3495	22.30433	22.3495	0
2023-10-19 12:30:14	22.3947	22.31788	22.3947	0
2023-10-19 12:34:52	22.3947	22.33595	22.3947	0
2023-10-19 12:40:15	22.3947	22.3495	22.3947	0
2023-10-19 12:50:14	22.4399	22.36306	22.4399	0
2023-10-19 13:00:14	22.3947	22.3721	22.3947	0
2023-10-19 13:10:15	22.5302	22.39469	22.5302	0
2023-10-19 13:20:15	22.485	22.40824	22.485	0
2023-10-19 13:30:14	22.485	22.42179	22.485	0
2023-10-19 13:34:52	22.4399	22.43083	22.4399	0
2023-10-19 13:40:14	22.485	22.44438	22.485	0
2023-10-19 13:50:14	22.4399	22.4489	22.4399	0
2023-10-19 14:00:14	22.3947	22.4489	22.3947	0
2023-10-19 14:10:14	22.3947	22.4489	22.3947	0
2023-10-19 14:20:14	22.3495	22.43986	22.3495	0
2023-10-19 14:30:16	22.3043	22.43082	22.3043	0
2023-10-19 14:34:53	22.2592	22.40372	22.2592	0
2023-10-19 14:40:14	22.2592	22.38114	22.2592	0
2023-10-19 14:50:14	22.2592	22.35856	22.2592	0
2023-10-19 15:00:14	22.2592	22.34049	22.2592	0
2023-10-19 15:10:14	22.214	22.31339	22.214	0
2023-10-19 15:20:13	22.214	22.2908	22.214	0
2023-10-19 15:30:15	22.214	22.27273	22.214	0
2023-10-19 15:34:52	22.1688	22.25014	22.1688	0
2023-10-19 15:40:14	22.214	22.23659	22.214	0
2023-10-19 15:50:13	22.1688	22.22304	22.1688	0
2023-10-19 16:00:14	22.1688	22.214	22.1688	0
2023-10-19 16:10:15	22.1235	22.20043	22.1235	0
2023-10-19 16:20:14	22.1235	22.18686	22.1235	0
2023-10-19 16:30:14	22.1235	22.17329	22.1235	0
2023-10-19 16:34:54	22.0783	22.15972	22.0783	0
2023-10-19 16:40:14	22.1235	22.15067	22.1235	0
2023-10-19 16:50:14	22.0329	22.13256	22.0329	0
2023-10-19 17:00:14	22.1235	22.12803	22.1235	0
2023-10-19 17:10:13	22.0783	22.11446	22.0783	0
2023-10-19 17:20:14	22.1235	22.10993	22.1235	0
2023-10-19 17:30:15	22.0329	22.09634	22.0329	0
2023-10-19 17:34:52	22.0329	22.08728	22.0329	0
2023-10-19 17:40:13	22.0783	22.08276	22.0783	0
2023-10-19 17:50:14	21.9877	22.06918	21.9877	0
2023-10-19 18:00:15	21.9877	22.06012	21.9877	0
2023-10-19 18:10:16	22.0329	22.05106	22.0329	0
2023-10-19 18:20:14	22.0329	22.05106	22.0329	0
2023-10-19 18:30:14	21.9877	22.03748	21.9877	0
2023-10-19 18:34:52	22.0329	22.03294	22.0329	0
2023-10-19 18:40:13	21.9424	22.01483	21.9424	0
2023-10-19 18:50:13	21.9877	22.01031	21.9877	0
2023-10-19 19:00:14	21.9877	22.00579	21.9877	0
2023-10-19 19:10:14	21.9877	21.99673	21.9877	0
2023-10-19 19:20:14	21.8971	21.98767	21.8971	0
2023-10-19 19:30:17	21.9424	21.98314	21.9424	0
2023-10-19 19:34:52	21.9424	21.97409	21.9424	0
2023-10-19 19:40:17	21.9424	21.96504	21.9424	0
2023-10-19 19:50:14	21.9877	21.96504	21.9877	0
2023-10-19 20:00:14	21.9877	21.96052	21.9877	0
2023-10-19 20:10:16	21.9424	21.96052	21.9424	0
2023-10-19 20:20:14	21.8517	21.94692	21.8517	0
2023-10-19 20:30:14	21.8971	21.93786	21.8971	0
2023-10-19 20:34:51	21.9424	21.93333	21.9424	0
2023-10-19 20:40:14	21.9424	21.93786	21.9424	0
2023-10-19 20:50:14	21.8971	21.93333	21.8971	0
2023-10-19 21:00:13	21.8971	21.9288	21.8971	0
2023-10-19 21:10:14	21.9424	21.9288	21.9424	0
2023-10-19 21:20:13	21.8971	21.91974	21.8971	0
2023-10-19 21:30:15	21.8971	21.91068	21.8971	0
2023-10-19 21:34:53	21.8971	21.90615	21.8971	0
2023-10-19 21:40:17	21.8971	21.91069	21.8971	0
2023-10-19 21:50:14	21.8971	21.91069	21.8971	0
2023-10-19 22:00:15	21.8517	21.90162	21.8517	0
2023-10-19 22:10:13	21.8517	21.89255	21.8517	0
2023-10-19 22:20:13	21.8517	21.88801	21.8517	0
2023-10-19 22:30:16	21.8517	21.88347	21.8517	0
2023-10-19 22:34:52	21.9424	21.88347	21.9424	0
2023-10-19 22:40:17	21.8971	21.88347	21.8971	0
2023-10-19 22:50:15	21.8971	21.88347	21.8971	0
2023-10-19 23:00:14	21.8971	21.88347	21.8971	0
2023-10-19 23:10:14	21.8517	21.87893	21.8517	0
2023-10-19 23:20:14	21.8517	21.87439	21.8517	0
2023-10-19 23:30:14	21.8517	21.87439	21.8517	0
2023-10-19 23:34:51	21.8517	21.87439	21.8517	0
2023-10-19 23:40:13	21.8971	21.87893	21.8971	0
2023-10-19 23:50:14	21.8517	21.87893	21.8517	0
2023-10-20 00:00:13	21.8517	21.86986	21.8517	0
2023-10-20 00:10:14	21.8065	21.8608	21.8065	0
2023-10-20 00:20:13	21.8971	21.8608	21.8971	0
2023-10-20 00:30:14	21.8517	21.85626	21.8517	0
2023-10-20 00:34:51	21.8517	21.85626	21.8517	0
2023-10-20 00:40:14	21.8971	21.8608	21.8971	0
2023-10-20 00:50:14	21.8517	21.8608	21.8517	0
2023-10-20 01:00:16	21.8517	21.8608	21.8517	0
2023-10-20 01:10:18	21.8065	21.85174	21.8065	0
2023-10-20 01:20:14	21.8971	21.85628	21.8971	0
2023-10-20 01:30:14	21.8517	21.85628	21.8517	0
2023-10-20 01:34:55	21.8517	21.8608	21.8517	0
2023-10-20 01:40:14	21.8065	21.85174	21.8065	0
2023-10-20 01:50:14	21.8065	21.84722	21.8065	0
2023-10-20 02:00:14	21.8065	21.8427	21.8065	0
2023-10-20 02:10:17	21.8065	21.83364	21.8065	0
2023-10-20 02:20:14	21.8065	21.82912	21.8065	0
2023-10-20 02:30:14	21.8517	21.82912	21.8517	0
2023-10-20 02:34:54	21.8065	21.82912	21.8065	0
2023-10-20 02:40:14	21.8065	21.82006	21.8065	0
2023-10-20 02:50:15	21.8065	21.81554	21.8065	0
2023-10-20 03:00:14	21.8065	21.81102	21.8065	0
2023-10-20 03:10:14	21.8065	21.81102	21.8065	0
2023-10-20 03:20:14	21.8065	21.81102	21.8065	0
2023-10-20 03:30:14	21.7611	21.80648	21.7611	0
2023-10-20 03:34:51	21.8065	21.80648	21.8065	0
2023-10-20 03:40:17	21.8517	21.811	21.8517	0
2023-10-20 03:50:17	21.8065	21.80648	21.8065	0
2023-10-20 04:00:13	21.7611	21.80194	21.7611	0
2023-10-20 04:10:15	21.8517	21.80646	21.8517	0
2023-10-20 04:20:15	21.7611	21.80192	21.7611	0
2023-10-20 04:30:17	21.8065	21.80192	21.8065	0
2023-10-20 04:34:52	21.7611	21.79738	21.7611	0
2023-10-20 04:40:16	21.7611	21.79284	21.7611	0
2023-10-20 04:50:13	21.7611	21.79284	21.7611	0
2023-10-20 05:00:16	21.7611	21.7883	21.7611	0
2023-10-20 05:10:15	21.8065	21.78378	21.8065	0
2023-10-20 05:20:16	21.8065	21.78378	21.8065	0
2023-10-20 05:30:14	21.8065	21.78832	21.8065	0
2023-10-20 05:34:51	21.7158	21.77473	21.7158	0
2023-10-20 05:40:14	21.7611	21.77473	21.7611	0
2023-10-20 05:50:14	21.8065	21.77473	21.8065	0
2023-10-20 06:00:14	21.8971	21.78833	21.8971	0
2023-10-20 06:10:19	21.9424	21.80646	21.9424	0
2023-10-20 06:20:15	21.9877	21.82912	21.9877	0
2023-10-20 06:30:14	22.0329	21.8563	22.0329	0
2023-10-20 06:34:52	22.0329	21.87894	22.0329	0
2023-10-20 06:40:14	22.0783	21.90612	22.0783	0
2023-10-20 06:50:16	22.0783	21.9333	22.0783	0
2023-10-20 07:00:14	22.1235	21.97407	22.1235	0
2023-10-20 07:10:14	22.1688	22.01484	22.1688	0
2023-10-20 07:20:14	22.214	22.05559	22.214	0
2023-10-20 07:30:16	22.1688	22.08276	22.1688	0
2023-10-20 07:34:52	22.214	22.10992	22.214	0
2023-10-20 07:40:14	22.214	22.13255	22.214	0
2023-10-20 07:50:18	22.214	22.15066	22.214	0
2023-10-20 08:00:14	22.2592	22.17329	22.2592	0
2023-10-20 08:10:14	22.2592	22.19138	22.2592	0
2023-10-20 08:20:13	22.3043	22.21398	22.3043	0
2023-10-20 08:30:14	22.3043	22.23206	22.3043	0
2023-10-20 08:34:53	22.3043	22.24561	22.3043	0
2023-10-20 08:40:16	22.3043	22.25464	22.3043	0
2023-10-20 08:50:15	22.3043	22.26819	22.3043	0
2023-10-20 09:00:14	22.3043	22.27722	22.3043	0
2023-10-20 09:10:14	22.3947	22.29529	22.3947	0
2023-10-20 09:20:13	22.3495	22.30884	22.3495	0
2023-10-20 09:30:15	22.4399	22.32691	22.4399	0
2023-10-20 09:34:52	22.3947	22.34046	22.3947	0
2023-10-20 09:40:15	22.3947	22.3495	22.3947	0
2023-10-20 09:50:14	22.3947	22.35854	22.3947	0
2023-10-20 10:00:13	22.4399	22.3721	22.4399	0
2023-10-20 10:10:14	22.4399	22.38566	22.4399	0
2023-10-20 10:20:13	22.4399	22.39922	22.4399	0
2023-10-20 10:30:15	22.485	22.41729	22.485	0
2023-10-20 10:34:52	22.485	22.42632	22.485	0
2023-10-20 10:40:13	22.485	22.43987	22.485	0
2023-10-20 10:50:14	22.485	22.44438	22.485	0
2023-10-20 11:00:13	22.485	22.45341	22.485	0
2023-10-20 11:10:13	22.485	22.46244	22.485	0
2023-10-20 11:20:14	22.485	22.47147	22.485	0
2023-10-20 11:30:14	22.485	22.47598	22.485	0
2023-10-20 11:34:52	22.5302	22.48501	22.5302	0
2023-10-20 11:40:13	22.5753	22.49855	22.5753	0
2023-10-20 11:50:13	22.6204	22.51209	22.6204	0
2023-10-20 12:00:14	22.6204	22.52563	22.6204	0
2023-10-20 12:10:15	22.6204	22.53917	22.6204	0
2023-10-20 12:20:14	22.6204	22.55271	22.6204	0
2023-10-20 12:30:14	22.6655	22.57076	22.6655	0
2023-10-20 12:34:53	22.6655	22.58881	22.6655	0
2023-10-20 12:40:13	22.7556	22.61587	22.7556	0
2023-10-20 12:50:13	22.7105	22.63842	22.7105	0
2023-10-20 13:00:13	22.7556	22.66096	22.7556	0
2023-10-20 13:10:13	22.7105	22.67448	22.7105	0
2023-10-20 13:20:15	22.7556	22.688	22.7556	0
2023-10-20 13:30:13	22.6655	22.69251	22.6655	0
2023-10-20 13:34:53	22.6204	22.69251	22.6204	0
2023-10-20 13:40:13	22.5753	22.688	22.5753	0
2023-10-20 13:50:14	22.6204	22.68349	22.6204	0
2023-10-20 14:00:13	22.485	22.66544	22.485	0
2023-10-20 14:10:13	22.5302	22.6429	22.5302	0
2023-10-20 14:20:13	22.485	22.62035	22.485	0
2023-10-20 14:30:15	22.485	22.59329	22.485	0
2023-10-20 14:34:51	22.4399	22.56623	22.4399	0
2023-10-20 14:40:13	22.485	22.53917	22.485	0
2023-10-20 14:50:14	22.4399	22.51661	22.4399	0
2023-10-20 15:00:17	22.3947	22.49404	22.3947	0
2023-10-20 15:10:13	22.3495	22.47146	22.3495	0
2023-10-20 15:20:14	22.3947	22.44889	22.3947	0
2023-10-20 15:30:14	22.3495	22.43534	22.3495	0
2023-10-20 15:34:52	22.3495	22.41727	22.3495	0
2023-10-20 15:40:13	22.3043	22.3992	22.3043	0
2023-10-20 15:50:15	22.3495	22.38565	22.3495	0
2023-10-20 16:00:13	22.3495	22.37661	22.3495	0
2023-10-20 16:10:15	22.3495	22.36306	22.3495	0
2023-10-20 16:20:15	22.2592	22.34499	22.2592	0
2023-10-20 16:30:14	22.3043	22.33595	22.3043	0
2023-10-20 16:34:52	22.3043	22.33143	22.3043	0
2023-10-20 16:40:14	22.2592	22.31788	22.2592	0
2023-10-20 16:50:13	22.2592	22.30885	22.2592	0
2023-10-20 17:00:13	22.2592	22.29982	22.2592	0
2023-10-20 17:10:15	22.214	22.29079	22.214	0
2023-10-20 17:20:14	22.2592	22.28176	22.2592	0
2023-10-20 17:30:13	22.214	22.26821	22.214	0
2023-10-20 17:34:52	22.214	22.25466	22.214	0
2023-10-20 17:40:13	22.2592	22.25466	22.2592	0
2023-10-20 17:50:14	22.1688	22.24111	22.1688	0
2023-10-20 18:00:13	22.214	22.23208	22.214	0
2023-10-20 18:10:13	22.214	22.22756	22.214	0
2023-10-20 18:20:13	22.214	22.22304	22.214	0
2023-10-20 18:30:13	22.214	22.21852	22.214	0
2023-10-20 18:34:54	22.214	22.21852	22.214	0
2023-10-20 18:40:14	22.1688	22.20948	22.1688	0
2023-10-20 18:50:12	22.1688	22.20496	22.1688	0
2023-10-20 19:00:14	22.1688	22.20044	22.1688	0
2023-10-20 19:10:13	22.214	22.19592	22.214	0
2023-10-20 19:20:13	22.1688	22.19592	22.1688	0
2023-10-20 19:30:13	22.1688	22.1914	22.1688	0
2023-10-20 19:34:51	22.214	22.1914	22.214	0
2023-10-20 19:40:13	22.1688	22.18688	22.1688	0
2023-10-20 19:50:13	22.1688	22.18236	22.1688	0
2023-10-20 20:00:13	22.1235	22.17331	22.1235	0
2023-10-20 20:10:15	22.1235	22.16878	22.1235	0
2023-10-20 20:20:13	22.1235	22.16425	22.1235	0
2023-10-20 20:30:14	22.1235	22.15972	22.1235	0
2023-10-20 20:34:52	22.1235	22.15067	22.1235	0
2023-10-20 20:40:14	22.1235	22.14614	22.1235	0
2023-10-20 20:50:12	22.1688	22.14614	22.1688	0
2023-10-20 21:00:19	22.1235	22.13709	22.1235	0
2023-10-20 21:10:13	22.1235	22.13256	22.1235	0
2023-10-20 21:20:13	22.0783	22.12351	22.0783	0
2023-10-20 21:30:13	22.1235	22.12351	22.1235	0
2023-10-20 21:34:52	22.1235	22.12351	22.1235	0
2023-10-20 21:40:15	22.1235	22.12351	22.1235	0
2023-10-20 21:50:13	22.0783	22.11899	22.0783	0
2023-10-20 22:00:14	22.0783	22.11447	22.0783	0
2023-10-20 22:10:13	22.0783	22.10995	22.0783	0
2023-10-20 22:20:13	22.0783	22.1009	22.0783	0
2023-10-20 22:30:13	22.0329	22.09184	22.0329	0
2023-10-20 22:34:52	22.0783	22.08732	22.0783	0
2023-10-20 22:40:13	22.0783	22.08732	22.0783	0
2023-10-20 22:50:15	22.0783	22.0828	22.0783	0
2023-10-20 23:00:13	22.0783	22.07828	22.0783	0
2023-10-20 23:10:17	22.0783	22.07376	22.0783	0
2023-10-20 23:20:13	22.0783	22.07376	22.0783	0
2023-10-20 23:30:13	22.0783	22.07376	22.0783	0
2023-10-20 23:34:51	22.0783	22.07376	22.0783	0
2023-10-20 23:40:13	22.0329	22.06922	22.0329	0
2023-10-20 23:50:13	22.0783	22.07376	22.0783	0
2023-10-21 00:00:13	22.0783	22.07376	22.0783	0
2023-10-21 00:10:13	22.0329	22.06922	22.0329	0
2023-10-21 00:20:13	22.0329	22.06468	22.0329	0
2023-10-21 00:30:15	22.0329	22.06014	22.0329	0
2023-10-21 00:34:51	22.0329	22.0556	22.0329	0
2023-10-21 00:40:14	22.0329	22.05106	22.0329	0
2023-10-21 00:50:13	22.0329	22.04652	22.0329	0
2023-10-21 01:00:13	22.0329	22.04198	22.0329	0
2023-10-21 01:10:13	22.0329	22.04198	22.0329	0
2023-10-21 01:20:13	22.0329	22.03744	22.0329	0
2023-10-21 01:30:13	22.0783	22.03744	22.0783	0
2023-10-21 01:34:52	22.0783	22.04198	22.0783	0
2023-10-21 01:40:13	22.0329	22.04198	22.0329	0
2023-10-21 01:50:13	22.0329	22.04198	22.0329	0
2023-10-21 02:00:13	22.0329	22.04198	22.0329	0
2023-10-21 02:10:13	21.9877	22.03746	21.9877	0
2023-10-21 02:20:15	22.0329	22.03746	22.0329	0
2023-10-21 02:30:13	22.0329	22.03746	22.0329	0
2023-10-21 02:34:51	21.9424	22.02841	21.9424	0
2023-10-21 02:40:19	22.0329	22.02841	22.0329	0
2023-10-21 02:50:15	22.0329	22.02387	22.0329	0
2023-10-21 03:00:14	22.0783	22.02387	22.0783	0
2023-10-21 03:10:14	22.0329	22.02387	22.0329	0
2023-10-21 03:20:15	21.9877	22.01935	21.9877	0
2023-10-21 03:30:13	21.9877	22.01483	21.9877	0
2023-10-21 03:34:51	22.0329	22.01935	22.0329	0
2023-10-21 03:40:13	22.0329	22.01935	22.0329	0
2023-10-21 03:50:16	22.0329	22.01935	22.0329	0
2023-10-21 04:00:13	21.9877	22.02388	21.9877	0
2023-10-21 04:10:19	21.9877	22.01936	21.9877	0
2023-10-21 04:20:12	21.9877	22.01484	21.9877	0
2023-10-21 04:30:14	22.0329	22.0103	22.0329	0
2023-10-21 04:34:54	21.9877	22.00578	21.9877	0
2023-10-21 04:40:13	21.9877	22.00578	21.9877	0
2023-10-21 04:50:13	21.9877	22.00578	21.9877	0
2023-10-21 05:00:14	21.9877	22.00126	21.9877	0
2023-10-21 05:10:16	22.0329	22.00126	22.0329	0
2023-10-21 05:20:15	21.9877	21.99674	21.9877	0
2023-10-21 05:30:14	21.9877	21.99674	21.9877	0
2023-10-21 05:34:52	21.9877	21.99674	21.9877	0
2023-10-21 05:40:14	21.9877	21.99674	21.9877	0
2023-10-21 05:50:13	21.9877	21.99222	21.9877	0
2023-10-21 06:00:14	21.9424	21.98769	21.9424	0
2023-10-21 06:10:16	21.9877	21.98769	21.9877	0
2023-10-21 06:20:16	21.9424	21.98316	21.9424	0
2023-10-21 06:30:14	21.9877	21.98316	21.9877	0
2023-10-21 06:34:53	21.9424	21.97411	21.9424	0
2023-10-21 06:40:15	21.9424	21.96958	21.9424	0
2023-10-21 06:50:13	21.9424	21.96505	21.9424	0
2023-10-21 07:00:13	21.9424	21.96052	21.9424	0
2023-10-21 07:10:14	21.9424	21.95599	21.9424	0
2023-10-21 07:20:15	21.9877	21.95599	21.9877	0
2023-10-21 07:30:15	21.9424	21.95599	21.9424	0
2023-10-21 07:34:52	21.9877	21.95599	21.9877	0
2023-10-21 07:40:14	21.9424	21.95599	21.9424	0
2023-10-21 07:50:14	21.9424	21.95146	21.9424	0
2023-10-21 08:00:14	21.8971	21.94693	21.8971	0
2023-10-21 08:10:14	21.9424	21.94693	21.9424	0
2023-10-21 08:20:13	21.9424	21.94693	21.9424	0
2023-10-21 08:30:14	21.9424	21.94693	21.9424	0
2023-10-21 08:34:52	21.9424	21.94693	21.9424	0
2023-10-21 08:40:15	21.8971	21.93787	21.8971	0
2023-10-21 08:50:15	21.9424	21.93787	21.9424	0
2023-10-21 09:00:14	21.9424	21.93334	21.9424	0
2023-10-21 09:10:13	21.9424	21.93334	21.9424	0
2023-10-21 09:20:13	21.9877	21.93787	21.9877	0
2023-10-21 09:30:13	21.9424	21.9424	21.9424	0
2023-10-21 09:34:52	21.9424	21.9424	21.9424	0
2023-10-21 09:40:15	21.8971	21.93787	21.8971	0
2023-10-21 09:50:13	21.9424	21.93787	21.9424	0
2023-10-21 10:00:13	21.8971	21.93334	21.8971	0
2023-10-21 10:10:13	21.9424	21.93787	21.9424	0
2023-10-21 10:20:13	21.9424	21.93787	21.9424	0
2023-10-21 10:30:12	21.9877	21.9424	21.9877	0
2023-10-21 10:34:52	21.8971	21.93787	21.8971	0
2023-10-21 10:40:13	21.8971	21.92881	21.8971	0
2023-10-21 10:50:15	21.9424	21.92881	21.9424	0
2023-10-21 11:00:14	21.8971	21.92428	21.8971	0
2023-10-21 11:10:12	21.9424	21.92881	21.9424	0
2023-10-21 11:20:12	21.8971	21.92428	21.8971	0
2023-10-21 11:30:13	21.9424	21.92881	21.9424	0
2023-10-21 11:34:52	21.9424	21.92881	21.9424	0
2023-10-21 11:40:13	21.8971	21.92428	21.8971	0
2023-10-21 11:50:13	21.9877	21.92428	21.9877	0
2023-10-21 12:00:13	21.8971	21.92428	21.8971	0
2023-10-21 12:10:15	21.9424	21.92881	21.9424	0
2023-10-21 12:20:14	21.8971	21.92428	21.8971	0
2023-10-21 12:30:14	21.8971	21.92428	21.8971	0
2023-10-21 12:34:52	21.9424	21.92428	21.9424	0
2023-10-21 12:40:15	21.9877	21.93334	21.9877	0
2023-10-21 12:50:13	21.9424	21.93334	21.9424	0
2023-10-21 13:00:13	21.8971	21.92881	21.8971	0
2023-10-21 13:10:13	21.9877	21.93787	21.9877	0
2023-10-21 13:20:16	21.9424	21.93334	21.9424	0
2023-10-21 13:30:13	21.9424	21.93787	21.9424	0
2023-10-21 13:34:52	21.9424	21.93787	21.9424	0
2023-10-21 13:40:12	21.8971	21.93787	21.8971	0
2023-10-21 13:50:14	21.9877	21.94693	21.9877	0
2023-10-21 14:00:13	21.9424	21.94693	21.9424	0
2023-10-21 14:10:13	21.9424	21.9424	21.9424	0
2023-10-21 14:20:14	21.9424	21.9424	21.9424	0
2023-10-21 14:30:14	21.9424	21.94693	21.9424	0
2023-10-21 14:34:54	21.8971	21.93787	21.8971	0
2023-10-21 14:40:13	21.9424	21.93787	21.9424	0
2023-10-21 14:50:14	21.9424	21.93787	21.9424	0
2023-10-21 15:00:14	21.9424	21.93787	21.9424	0
2023-10-21 15:10:14	21.8971	21.93787	21.8971	0
2023-10-21 15:20:13	21.9424	21.93334	21.9424	0
2023-10-21 15:30:13	21.8971	21.92881	21.8971	0
2023-10-21 15:34:52	21.9424	21.92881	21.9424	0
2023-10-21 15:40:13	21.9424	21.92881	21.9424	0
2023-10-21 15:50:14	21.8971	21.92428	21.8971	0
2023-10-21 16:00:15	21.9424	21.92881	21.9424	0
2023-10-21 16:10:14	21.9424	21.92881	21.9424	0
2023-10-21 16:20:14	21.8971	21.92428	21.8971	0
2023-10-21 16:30:15	21.8971	21.91975	21.8971	0
2023-10-21 16:34:57	21.9424	21.92428	21.9424	0
2023-10-21 16:40:13	21.8971	21.91975	21.8971	0
2023-10-21 16:50:13	21.9424	21.92428	21.9424	0
2023-10-21 17:00:13	21.8971	21.91975	21.8971	0
2023-10-21 17:10:13	21.8971	21.91522	21.8971	0
2023-10-21 17:20:15	21.8971	21.91522	21.8971	0
2023-10-21 17:30:16	21.9424	21.91522	21.9424	0
2023-10-21 17:34:53	21.9424	21.91522	21.9424	0
2023-10-21 17:40:17	21.8971	21.91522	21.8971	0
2023-10-21 17:50:15	21.8971	21.91522	21.8971	0
2023-10-21 18:00:13	21.9424	21.91522	21.9424	0
2023-10-21 18:10:13	21.8971	21.91522	21.8971	0
2023-10-21 18:20:13	21.8971	21.91069	21.8971	0
2023-10-21 18:30:13	21.8971	21.91069	21.8971	0
2023-10-21 18:34:52	21.8971	21.91069	21.8971	0
2023-10-21 18:40:13	21.9424	21.91522	21.9424	0
2023-10-21 18:50:13	21.9424	21.91522	21.9424	0
2023-10-21 19:00:12	21.8971	21.91069	21.8971	0
2023-10-21 19:10:13	21.8971	21.91069	21.8971	0
2023-10-21 19:20:13	21.8971	21.91069	21.8971	0
2023-10-21 19:30:14	21.8971	21.90616	21.8971	0
2023-10-21 19:34:52	21.8971	21.90616	21.8971	0
2023-10-21 19:40:13	21.8971	21.90616	21.8971	0
2023-10-21 19:50:13	21.9424	21.91069	21.9424	0
2023-10-21 20:00:13	21.8971	21.91069	21.8971	0
2023-10-21 20:10:13	21.9424	21.91069	21.9424	0
2023-10-21 20:20:13	21.8517	21.90162	21.8517	0
2023-10-21 20:30:13	21.8517	21.89708	21.8517	0
2023-10-21 20:34:52	21.8971	21.89708	21.8971	0
2023-10-21 20:40:15	21.8971	21.89708	21.8971	0
2023-10-21 20:50:13	21.9424	21.90161	21.9424	0
2023-10-21 21:00:13	21.8517	21.89707	21.8517	0
2023-10-21 21:10:14	21.8971	21.89707	21.8971	0
2023-10-21 21:20:13	21.9424	21.89707	21.9424	0
2023-10-21 21:30:12	21.8517	21.89253	21.8517	0
2023-10-21 21:34:52	21.8971	21.888	21.8971	0
2023-10-21 21:40:13	21.8971	21.89254	21.8971	0
2023-10-21 21:50:13	21.8517	21.89254	21.8517	0
2023-10-21 22:00:14	21.8971	21.89254	21.8971	0
2023-10-21 22:10:13	21.8971	21.89254	21.8971	0
2023-10-21 22:20:13	21.8971	21.88801	21.8971	0
2023-10-21 22:30:13	21.8971	21.89255	21.8971	0
2023-10-21 22:34:53	21.8971	21.89255	21.8971	0
2023-10-21 22:40:14	21.8971	21.88802	21.8971	0
2023-10-21 22:50:14	21.8971	21.89256	21.8971	0
2023-10-21 23:00:17	21.8971	21.89256	21.8971	0
2023-10-21 23:10:13	21.8517	21.88802	21.8517	0
2023-10-21 23:20:13	21.8517	21.88802	21.8517	0
2023-10-21 23:30:13	21.8517	21.88348	21.8517	0
2023-10-21 23:34:55	21.8971	21.88348	21.8971	0
2023-10-21 23:40:13	21.8971	21.88348	21.8971	0
2023-10-21 23:50:13	21.8971	21.88348	21.8971	0
2023-10-22 00:00:12	21.8517	21.87894	21.8517	0
2023-10-22 00:10:13	21.8517	21.8744	21.8517	0
2023-10-22 00:20:13	21.8971	21.8744	21.8971	0
2023-10-22 00:30:13	21.8517	21.86986	21.8517	0
2023-10-22 00:34:53	21.8971	21.8744	21.8971	0
2023-10-22 00:40:13	21.8971	21.87894	21.8971	0
2023-10-22 00:50:14	21.8517	21.87894	21.8517	0
2023-10-22 01:00:13	21.8971	21.87894	21.8971	0
2023-10-22 01:10:13	21.8517	21.8744	21.8517	0
2023-10-22 01:20:14	21.8971	21.8744	21.8971	0
2023-10-22 01:30:14	21.8517	21.8744	21.8517	0
2023-10-22 01:34:52	21.8517	21.8744	21.8517	0
2023-10-22 01:40:14	21.8971	21.8744	21.8971	0
2023-10-22 01:50:13	21.8971	21.87894	21.8971	0
2023-10-22 02:00:14	21.8971	21.87894	21.8971	0
2023-10-22 02:10:14	21.9424	21.88347	21.9424	0
2023-10-22 02:20:13	21.8971	21.88801	21.8971	0
2023-10-22 02:30:13	21.8971	21.88801	21.8971	0
2023-10-22 02:34:52	21.8517	21.88801	21.8517	0
2023-10-22 02:40:13	21.8971	21.88801	21.8971	0
2023-10-22 02:50:13	21.8517	21.88801	21.8517	0
2023-10-22 03:00:14	21.8517	21.88801	21.8517	0
2023-10-22 03:10:16	21.8517	21.88347	21.8517	0
2023-10-22 03:20:13	21.8971	21.88347	21.8971	0
2023-10-22 03:30:13	21.8065	21.87441	21.8065	0
2023-10-22 03:34:52	21.8517	21.86534	21.8517	0
2023-10-22 03:40:13	21.8517	21.8608	21.8517	0
2023-10-22 03:50:13	21.8971	21.8608	21.8971	0
2023-10-22 04:00:13	21.8517	21.8608	21.8517	0
2023-10-22 04:10:13	21.8065	21.85174	21.8065	0
2023-10-22 04:20:13	21.8517	21.85174	21.8517	0
2023-10-22 04:30:14	21.8517	21.85174	21.8517	0
2023-10-22 04:34:52	21.8517	21.85174	21.8517	0
2023-10-22 04:40:14	21.8517	21.8472	21.8517	0
2023-10-22 04:50:17	21.8517	21.85172	21.8517	0
2023-10-22 05:00:14	21.8517	21.85172	21.8517	0
2023-10-22 05:10:15	21.8971	21.85626	21.8971	0
2023-10-22 05:20:13	21.8517	21.85172	21.8517	0
2023-10-22 05:30:15	21.8517	21.85172	21.8517	0
2023-10-22 05:34:52	21.8517	21.85624	21.8517	0
2023-10-22 05:40:19	21.8065	21.85172	21.8065	0
2023-10-22 05:50:15	21.8517	21.85172	21.8517	0
2023-10-22 06:00:13	21.8517	21.85172	21.8517	0
2023-10-22 06:10:16	21.8517	21.85172	21.8517	0
2023-10-22 06:20:14	21.8065	21.8472	21.8065	0
2023-10-22 06:30:17	21.8517	21.8472	21.8517	0
2023-10-22 06:34:51	21.8517	21.84266	21.8517	0
2023-10-22 06:40:14	21.8065	21.83814	21.8065	0
2023-10-22 06:50:13	21.8065	21.83362	21.8065	0
2023-10-22 07:00:14	21.8065	21.8291	21.8065	0
2023-10-22 07:10:15	21.8065	21.8291	21.8065	0
2023-10-22 07:20:13	21.8517	21.8291	21.8517	0
2023-10-22 07:30:13	21.8065	21.82458	21.8065	0
2023-10-22 07:34:51	21.8517	21.82458	21.8517	0
2023-10-22 07:40:13	21.8517	21.8291	21.8517	0
2023-10-22 07:50:13	21.8971	21.83364	21.8971	0
2023-10-22 08:00:14	21.8517	21.83364	21.8517	0
2023-10-22 08:10:14	21.8971	21.8427	21.8971	0
2023-10-22 08:20:13	21.8065	21.8427	21.8065	0
2023-10-22 08:30:14	21.8065	21.8427	21.8065	0
2023-10-22 08:34:53	21.8065	21.8427	21.8065	0
2023-10-22 08:40:14	21.8517	21.8427	21.8517	0
2023-10-22 08:50:13	21.8065	21.8427	21.8065	0
2023-10-22 09:00:14	21.8065	21.83818	21.8065	0
2023-10-22 09:10:13	21.8517	21.83818	21.8517	0
2023-10-22 09:20:13	21.8065	21.82912	21.8065	0
2023-10-22 09:30:13	21.8517	21.82912	21.8517	0
2023-10-22 09:34:52	21.8065	21.82006	21.8065	0
2023-10-22 09:40:13	21.8517	21.82458	21.8517	0
2023-10-22 09:50:15	21.8517	21.8291	21.8517	0
2023-10-22 10:00:15	21.8517	21.83362	21.8517	0
2023-10-22 10:10:14	21.7611	21.82456	21.7611	0
2023-10-22 10:20:16	21.8065	21.82456	21.8065	0
2023-10-22 10:30:12	21.8065	21.82456	21.8065	0
2023-10-22 10:34:53	21.8517	21.82456	21.8517	0
2023-10-22 10:40:12	21.8065	21.82456	21.8065	0
2023-10-22 10:50:15	21.8517	21.82456	21.8517	0
2023-10-22 11:00:13	21.8517	21.82908	21.8517	0
2023-10-22 11:10:15	21.8065	21.82456	21.8065	0
2023-10-22 11:20:14	21.8065	21.82004	21.8065	0
2023-10-22 11:30:13	21.8065	21.81552	21.8065	0
2023-10-22 11:34:52	21.7611	21.81552	21.7611	0
2023-10-22 11:40:14	21.8065	21.81552	21.8065	0
2023-10-22 11:50:12	21.8517	21.82004	21.8517	0
2023-10-22 12:00:13	21.8065	21.81552	21.8065	0
2023-10-22 12:10:17	21.8065	21.81552	21.8065	0
2023-10-22 12:20:15	21.7611	21.80646	21.7611	0
2023-10-22 12:30:13	21.8517	21.80646	21.8517	0
2023-10-22 12:34:52	21.8065	21.80646	21.8065	0
2023-10-22 12:40:12	21.8065	21.80646	21.8065	0
2023-10-22 12:50:12	21.8065	21.80646	21.8065	0
2023-10-22 13:00:14	21.8065	21.811	21.8065	0
2023-10-22 13:10:14	21.8065	21.811	21.8065	0
2023-10-22 13:20:13	21.8065	21.80648	21.8065	0
2023-10-22 13:30:13	21.8065	21.80648	21.8065	0
2023-10-22 13:34:53	21.8065	21.80648	21.8065	0
2023-10-22 13:40:13	21.8065	21.81102	21.8065	0
2023-10-22 13:50:13	21.8517	21.81102	21.8517	0
2023-10-22 14:00:13	21.8065	21.81102	21.8065	0
2023-10-22 14:10:15	21.8065	21.81102	21.8065	0
2023-10-22 14:20:13	21.8065	21.81102	21.8065	0
2023-10-22 14:30:13	21.8065	21.81102	21.8065	0
2023-10-22 14:34:52	21.8065	21.81102	21.8065	0
2023-10-22 14:40:13	21.8065	21.81102	21.8065	0
2023-10-22 14:50:13	21.8065	21.81102	21.8065	0
2023-10-22 15:00:16	21.8517	21.81554	21.8517	0
2023-10-22 15:10:13	21.8065	21.81554	21.8065	0
2023-10-22 15:20:16	21.8517	21.81554	21.8517	0
2023-10-22 15:30:15	21.8065	21.81554	21.8065	0
2023-10-22 15:34:52	21.8065	21.81554	21.8065	0
2023-10-22 15:40:14	21.7611	21.811	21.7611	0
2023-10-22 15:50:13	21.8517	21.81552	21.8517	0
2023-10-22 16:00:14	21.8065	21.81552	21.8065	0
2023-10-22 16:10:12	21.8517	21.82004	21.8517	0
2023-10-22 16:20:13	21.7611	21.8155	21.7611	0
2023-10-22 16:30:14	21.8065	21.81098	21.8065	0
2023-10-22 16:34:51	21.8065	21.81098	21.8065	0
2023-10-22 16:40:13	21.7611	21.80192	21.7611	0
2023-10-22 16:50:12	21.8065	21.80192	21.8065	0
2023-10-22 17:00:12	21.7611	21.79738	21.7611	0
2023-10-22 17:10:13	21.8517	21.80644	21.8517	0
2023-10-22 17:20:15	21.8065	21.80192	21.8065	0
2023-10-22 17:30:13	21.8065	21.80192	21.8065	0
2023-10-22 17:34:53	21.7611	21.79286	21.7611	0
2023-10-22 17:40:13	21.8065	21.7974	21.8065	0
2023-10-22 17:50:13	21.8065	21.7974	21.8065	0
2023-10-22 18:00:13	21.8065	21.7974	21.8065	0
2023-10-22 18:10:14	21.7611	21.7974	21.7611	0
2023-10-22 18:20:14	21.7611	21.79286	21.7611	0
2023-10-22 18:30:14	21.8065	21.7974	21.8065	0
2023-10-22 18:34:54	21.7611	21.78834	21.7611	0
2023-10-22 18:40:13	21.7611	21.7838	21.7611	0
2023-10-22 18:50:13	21.7611	21.77926	21.7611	0
2023-10-22 19:00:13	21.7611	21.77926	21.7611	0
2023-10-22 19:10:13	21.7611	21.77472	21.7611	0
2023-10-22 19:20:13	21.7611	21.77018	21.7611	0
2023-10-22 19:30:16	21.7611	21.76564	21.7611	0
2023-10-22 19:34:53	21.7611	21.76564	21.7611	0
2023-10-22 19:40:13	21.7611	21.76564	21.7611	0
2023-10-22 19:50:13	21.7158	21.75657	21.7158	0
2023-10-22 20:00:13	21.7611	21.75657	21.7611	0
2023-10-22 20:10:15	21.7611	21.75657	21.7611	0
2023-10-22 20:20:13	21.7158	21.75204	21.7158	0
2023-10-22 20:30:13	21.7158	21.74751	21.7158	0
2023-10-22 20:34:52	21.7158	21.74298	21.7158	0
2023-10-22 20:40:15	21.7611	21.74298	21.7611	0
2023-10-22 20:50:15	21.7611	21.74298	21.7611	0
2023-10-22 21:00:13	21.7158	21.73845	21.7158	0
2023-10-22 21:10:13	21.7611	21.73845	21.7611	0
2023-10-22 21:20:13	21.7158	21.73845	21.7158	0
2023-10-22 21:30:13	21.7158	21.73392	21.7158	0
2023-10-22 21:34:52	21.7611	21.73392	21.7611	0
2023-10-22 21:40:13	21.7158	21.73392	21.7158	0
2023-10-22 21:50:15	21.7158	21.73392	21.7158	0
2023-10-22 22:00:16	21.7158	21.73392	21.7158	0
2023-10-22 22:10:13	21.7158	21.72939	21.7158	0
2023-10-22 22:20:14	21.6704	21.72032	21.6704	0
2023-10-22 22:30:14	21.7158	21.72032	21.7158	0
2023-10-22 22:34:51	21.7158	21.71579	21.7158	0
2023-10-22 22:40:13	21.7611	21.72032	21.7611	0
2023-10-22 22:50:18	21.7158	21.72032	21.7158	0
2023-10-22 23:00:13	21.7158	21.71579	21.7158	0
2023-10-22 23:10:16	21.7158	21.71579	21.7158	0
2023-10-22 23:20:15	21.7158	21.71579	21.7158	0
2023-10-22 23:30:13	21.6704	21.71125	21.6704	0
2023-10-22 23:34:51	21.6704	21.70671	21.6704	0
2023-10-22 23:40:13	21.6704	21.70671	21.6704	0
2023-10-22 23:50:14	21.6704	21.70217	21.6704	0
2023-10-23 00:00:15	21.7158	21.70217	21.7158	0
2023-10-23 00:10:13	21.7158	21.69764	21.7158	0
2023-10-23 00:20:14	21.6704	21.6931	21.6704	0
2023-10-23 00:30:13	21.6704	21.68856	21.6704	0
2023-10-23 00:34:52	21.5795	21.67493	21.5795	0
2023-10-23 00:40:14	21.6704	21.67039	21.6704	0
2023-10-23 00:50:14	21.6704	21.67039	21.6704	0
2023-10-23 01:00:14	21.6704	21.67039	21.6704	0
2023-10-23 01:10:13	21.7158	21.67493	21.7158	0
2023-10-23 01:20:14	21.6704	21.67493	21.6704	0
2023-10-23 01:30:15	21.7158	21.67493	21.7158	0
2023-10-23 01:34:53	21.6704	21.67039	21.6704	0
2023-10-23 01:40:13	21.6704	21.67039	21.6704	0
2023-10-23 01:50:15	21.6704	21.67039	21.6704	0
2023-10-23 02:00:14	21.7158	21.68402	21.7158	0
2023-10-23 02:10:14	21.6249	21.67947	21.6249	0
2023-10-23 02:20:14	21.6704	21.67947	21.6704	0
2023-10-23 02:30:16	21.6249	21.67492	21.6249	0
2023-10-23 02:34:52	21.6704	21.67038	21.6704	0
2023-10-23 02:40:14	21.6704	21.67038	21.6704	0
2023-10-23 02:50:15	21.6704	21.66584	21.6704	0
2023-10-23 03:00:14	21.6249	21.66129	21.6249	0
2023-10-23 03:10:17	21.6704	21.66129	21.6704	0
2023-10-23 03:20:15	21.6704	21.66129	21.6704	0
2023-10-23 03:30:14	21.6704	21.65675	21.6704	0
2023-10-23 03:34:51	21.6704	21.6613	21.6704	0
2023-10-23 03:40:14	21.6249	21.65675	21.6249	0
2023-10-23 03:50:14	21.6249	21.65675	21.6249	0
2023-10-23 04:00:14	21.5795	21.64766	21.5795	0
2023-10-23 04:10:14	21.6249	21.64311	21.6249	0
2023-10-23 04:20:13	21.6249	21.63856	21.6249	0
2023-10-23 04:30:17	21.6704	21.64311	21.6704	0
2023-10-23 04:34:51	21.6249	21.63856	21.6249	0
2023-10-23 04:40:14	21.6249	21.63401	21.6249	0
2023-10-23 04:50:15	21.6249	21.62946	21.6249	0
2023-10-23 05:00:14	21.6249	21.62491	21.6249	0
2023-10-23 05:10:15	21.6249	21.62491	21.6249	0
2023-10-23 05:20:14	21.6704	21.62946	21.6704	0
2023-10-23 05:30:14	21.6704	21.63855	21.6704	0
2023-10-23 05:34:52	21.6704	21.6431	21.6704	0
2023-10-23 05:40:16	21.6704	21.64765	21.6704	0
2023-10-23 05:50:15	21.7158	21.65219	21.7158	0
2023-10-23 06:00:17	21.8065	21.67035	21.8065	0
2023-10-23 06:10:14	21.8517	21.69303	21.8517	0
2023-10-23 06:20:14	21.8517	21.71571	21.8517	0
2023-10-23 06:30:14	21.9424	21.74746	21.9424	0
2023-10-23 06:34:52	21.8971	21.77468	21.8971	0
2023-10-23 06:40:15	21.9424	21.80188	21.9424	0
2023-10-23 06:50:14	21.9877	21.83361	21.9877	0
2023-10-23 07:00:15	21.9424	21.86081	21.9424	0
2023-10-23 07:10:14	21.9877	21.89254	21.9877	0
2023-10-23 07:20:16	22.0783	21.92879	22.0783	0
2023-10-23 07:30:14	22.0329	21.95143	22.0329	0
2023-10-23 07:34:54	22.0783	21.97409	22.0783	0
2023-10-23 07:40:14	22.0783	21.99675	22.0783	0
2023-10-23 07:50:14	22.1688	22.01939	22.1688	0
2023-10-23 08:00:14	22.1235	22.04203	22.1235	0
2023-10-23 08:10:14	22.1688	22.06467	22.1688	0
2023-10-23 08:20:13	22.1688	22.08278	22.1688	0
2023-10-23 08:30:14	22.1688	22.10542	22.1688	0
2023-10-23 08:34:52	22.214	22.12805	22.214	0
2023-10-23 08:40:13	22.1688	22.1371	22.1688	0
2023-10-23 08:50:15	22.214	22.15521	22.214	0
2023-10-23 09:00:14	22.214	22.16878	22.214	0
2023-10-23 09:10:13	22.2592	22.18687	22.2592	0
2023-10-23 09:20:15	22.2592	22.19591	22.2592	0
2023-10-23 09:30:16	22.2592	22.20948	22.2592	0
2023-10-23 09:34:52	22.3043	22.22303	22.3043	0
2023-10-23 09:40:15	22.3495	22.2411	22.3495	0
2023-10-23 09:50:17	22.3947	22.26369	22.3947	0
2023-10-23 10:00:15	22.3495	22.27724	22.3495	0
2023-10-23 10:10:15	22.3947	22.29983	22.3947	0
2023-10-23 10:20:13	22.485	22.32693	22.485	0
2023-10-23 10:30:13	22.6204	22.36757	22.6204	0
2023-10-23 10:34:52	22.6655	22.4082	22.6655	0
2023-10-23 10:40:16	22.6655	22.44883	22.6655	0
2023-10-23 10:50:16	22.7556	22.49847	22.7556	0
2023-10-23 11:00:14	22.8006	22.5481	22.8006	0
2023-10-23 11:10:13	22.8907	22.60222	22.8907	0
2023-10-23 11:20:15	22.8907	22.65182	22.8907	0
2023-10-23 11:30:13	22.9807	22.71494	22.9807	0
2023-10-23 11:34:52	23.0257	22.77804	23.0257	0
2023-10-23 11:40:18	23.0257	22.83211	23.0257	0
2023-10-23 11:50:13	22.9807	22.86814	22.9807	0
2023-10-23 12:00:14	23.0257	22.90416	23.0257	0
2023-10-23 12:10:13	23.0706	22.94467	23.0706	0
2023-10-23 12:20:14	23.1155	22.98066	23.1155	0
2023-10-23 12:30:15	23.0706	23.00766	23.0706	0
2023-10-23 12:34:52	23.1155	23.03014	23.1155	0
2023-10-23 12:40:13	23.0706	23.04813	23.0706	0
2023-10-23 12:50:14	23.0706	23.05712	23.0706	0
2023-10-23 13:00:13	23.0706	23.06161	23.0706	0
2023-10-23 13:10:14	23.1155	23.07059	23.1155	0
2023-10-23 13:20:14	23.0257	23.07509	23.0257	0
2023-10-23 13:30:13	23.0257	23.07509	23.0257	0
2023-10-23 13:34:56	22.9807	23.0661	22.9807	0
2023-10-23 13:40:13	23.0257	23.05712	23.0257	0
2023-10-23 13:50:13	22.9357	23.04363	22.9357	0
2023-10-23 14:00:13	22.8907	23.02115	22.8907	0
2023-10-23 14:10:13	22.9357	23.00766	22.9357	0
2023-10-23 14:20:14	22.8457	22.98517	22.8457	0
2023-10-23 14:30:13	22.8907	22.96718	22.8907	0
2023-10-23 14:34:52	22.8907	22.9447	22.8907	0
2023-10-23 14:40:13	22.8907	22.9312	22.8907	0
2023-10-23 14:50:13	22.8907	22.9177	22.8907	0
2023-10-23 15:00:13	22.8006	22.89969	22.8006	0
2023-10-23 15:10:15	22.8006	22.87718	22.8006	0
2023-10-23 15:20:13	22.8006	22.86367	22.8006	0
2023-10-23 15:30:13	22.8006	22.85466	22.8006	0
2023-10-23 15:34:51	22.8457	22.84566	22.8457	0
2023-10-23 15:40:13	22.8006	22.84115	22.8006	0
2023-10-23 15:50:13	22.8006	22.83214	22.8006	0
2023-10-23 16:00:14	22.8006	22.82313	22.8006	0
2023-10-23 16:10:14	22.7556	22.80962	22.7556	0
2023-10-23 16:20:13	22.7556	22.79611	22.7556	0
2023-10-23 16:30:13	22.7556	22.79161	22.7556	0
2023-10-23 16:34:52	22.7556	22.78711	22.7556	0
2023-10-23 16:40:14	22.7105	22.7781	22.7105	0
2023-10-23 16:50:13	22.7556	22.7736	22.7556	0
2023-10-23 17:00:13	22.7556	22.76459	22.7556	0
2023-10-23 17:10:13	22.7556	22.76009	22.7556	0
2023-10-23 17:20:16	22.7105	22.75108	22.7105	0
2023-10-23 17:30:15	22.7105	22.74207	22.7105	0
2023-10-23 17:34:52	22.7105	22.73756	22.7105	0
2023-10-23 17:40:14	22.7105	22.73305	22.7105	0
2023-10-23 17:50:14	22.7556	22.73305	22.7556	0
2023-10-23 18:00:15	22.7556	22.73305	22.7556	0
2023-10-23 18:10:13	22.7556	22.73756	22.7556	0
2023-10-23 18:20:14	22.7556	22.73756	22.7556	0
2023-10-23 18:30:14	22.7105	22.73305	22.7105	0
2023-10-23 18:34:52	22.6655	22.72404	22.6655	0
2023-10-23 18:40:13	22.7556	22.72855	22.7556	0
2023-10-23 18:50:13	22.7105	22.72855	22.7105	0
2023-10-23 19:00:13	22.7105	22.72855	22.7105	0
2023-10-23 19:10:14	22.7105	22.72855	22.7105	0
2023-10-23 19:20:14	22.7105	22.72404	22.7105	0
2023-10-23 19:30:13	22.6655	22.71503	22.6655	0
2023-10-23 19:34:52	22.7105	22.71052	22.7105	0
2023-10-23 19:40:13	22.7105	22.70601	22.7105	0
2023-10-23 19:50:14	22.7105	22.70601	22.7105	0
2023-10-23 20:00:13	22.7105	22.71051	22.7105	0
2023-10-23 20:10:13	22.7105	22.706	22.7105	0
2023-10-23 20:20:13	22.6655	22.7015	22.6655	0
2023-10-23 20:30:13	22.7556	22.70601	22.7556	0
2023-10-23 20:34:51	22.7105	22.70601	22.7105	0
2023-10-23 20:40:16	22.7105	22.70601	22.7105	0
2023-10-23 20:50:13	22.6655	22.70601	22.6655	0
2023-10-23 21:00:13	22.6655	22.70151	22.6655	0
2023-10-23 21:10:13	22.7105	22.70151	22.7105	0
2023-10-23 21:20:14	22.7105	22.70151	22.7105	0
2023-10-23 21:30:14	22.6655	22.69701	22.6655	0
2023-10-23 21:34:55	22.6655	22.69251	22.6655	0
2023-10-23 21:40:13	22.6655	22.69251	22.6655	0
2023-10-23 21:50:15	22.6655	22.6835	22.6655	0
2023-10-23 22:00:13	22.6655	22.679	22.6655	0
2023-10-23 22:10:13	22.7105	22.679	22.7105	0
2023-10-23 22:20:14	22.6655	22.679	22.6655	0
2023-10-23 22:30:13	22.6655	22.679	22.6655	0
2023-10-23 22:34:52	22.7105	22.679	22.7105	0
2023-10-23 22:40:15	22.6655	22.6745	22.6655	0
2023-10-23 22:50:13	22.6655	22.6745	22.6655	0
2023-10-23 23:00:16	22.6655	22.6745	22.6655	0
2023-10-23 23:10:16	22.7105	22.679	22.7105	0
2023-10-23 23:20:14	22.7105	22.6835	22.7105	0
2023-10-23 23:30:13	22.7105	22.688	22.7105	0
2023-10-23 23:34:52	22.6655	22.6835	22.6655	0
2023-10-23 23:40:13	22.7105	22.688	22.7105	0
2023-10-23 23:50:13	22.6655	22.688	22.6655	0
2023-10-24 00:00:16	22.6655	22.6835	22.6655	0
2023-10-24 00:10:13	22.7105	22.688	22.7105	0
2023-10-24 00:20:15	22.6655	22.688	22.6655	0
2023-10-24 00:30:15	22.6655	22.688	22.6655	0
2023-10-24 00:34:52	22.7105	22.688	22.7105	0
2023-10-24 00:40:15	22.7105	22.688	22.7105	0
2023-10-24 00:50:13	22.7105	22.688	22.7105	0
2023-10-24 01:00:17	22.6655	22.688	22.6655	0
2023-10-24 01:10:13	22.7105	22.688	22.7105	0
2023-10-24 01:20:13	22.6655	22.688	22.6655	0
2023-10-24 01:30:14	22.6655	22.688	22.6655	0
2023-10-24 01:34:53	22.6655	22.6835	22.6655	0
2023-10-24 01:40:13	22.7105	22.688	22.7105	0
2023-10-24 01:50:13	22.7105	22.6925	22.7105	0
2023-10-24 02:00:13	22.6204	22.68349	22.6204	0
2023-10-24 02:10:13	22.6655	22.67899	22.6655	0
2023-10-24 02:20:14	22.6655	22.67449	22.6655	0
2023-10-24 02:30:13	22.7105	22.67899	22.7105	0
2023-10-24 02:34:52	22.6655	22.67449	22.6655	0
2023-10-24 02:40:14	22.6204	22.66998	22.6204	0
2023-10-24 02:50:18	22.6655	22.66998	22.6655	0
2023-10-24 03:00:14	22.7105	22.67448	22.7105	0
2023-10-24 03:10:14	22.6655	22.66998	22.6655	0
2023-10-24 03:20:13	22.7105	22.66998	22.7105	0
2023-10-24 03:30:14	22.7105	22.67899	22.7105	0
2023-10-24 03:34:52	22.7105	22.68349	22.7105	0
2023-10-24 03:40:13	22.6655	22.68349	22.6655	0
2023-10-24 03:50:15	22.6655	22.67899	22.6655	0
2023-10-24 04:00:13	22.7105	22.68349	22.7105	0
2023-10-24 04:10:13	22.7105	22.6925	22.7105	0
2023-10-24 04:20:13	22.6655	22.6925	22.6655	0
2023-10-24 04:30:15	22.6204	22.68349	22.6204	0
2023-10-24 04:34:53	22.6655	22.68349	22.6655	0
2023-10-24 04:40:14	22.6655	22.67899	22.6655	0
2023-10-24 04:50:13	22.6655	22.67449	22.6655	0
2023-10-24 05:00:14	22.6655	22.66999	22.6655	0
2023-10-24 05:10:13	22.7105	22.67449	22.7105	0
2023-10-24 05:20:14	22.6655	22.67449	22.6655	0
2023-10-24 05:30:13	22.6204	22.66548	22.6204	0
2023-10-24 05:34:56	22.6655	22.66098	22.6655	0
2023-10-24 05:40:13	22.7105	22.66548	22.7105	0
2023-10-24 05:50:14	22.7105	22.67449	22.7105	0
2023-10-24 06:00:13	22.8006	22.688	22.8006	0
2023-10-24 06:10:14	22.7556	22.69701	22.7556	0
2023-10-24 06:20:15	22.7556	22.70602	22.7556	0
2023-10-24 06:30:16	22.8457	22.72404	22.8457	0
2023-10-24 06:34:53	22.8006	22.73305	22.8006	0
2023-10-24 06:40:13	22.8457	22.75107	22.8457	0
2023-10-24 06:50:13	22.8907	22.7781	22.8907	0
2023-10-24 07:00:13	22.8457	22.79612	22.8457	0
2023-10-24 07:10:13	22.8907	22.81414	22.8907	0
2023-10-24 07:20:13	22.8907	22.83216	22.8907	0
2023-10-24 07:30:13	22.8907	22.84117	22.8907	0
2023-10-24 07:34:52	22.9357	22.85918	22.9357	0
2023-10-24 07:40:13	22.9357	22.87719	22.9357	0
2023-10-24 07:50:13	22.8907	22.88169	22.8907	0
2023-10-24 08:00:14	22.8907	22.8907	22.8907	0
2023-10-24 08:10:15	22.8907	22.8952	22.8907	0
2023-10-24 08:20:13	22.8907	22.8952	22.8907	0
2023-10-24 08:30:13	22.9357	22.9042	22.9357	0
2023-10-24 08:34:55	22.8907	22.9042	22.8907	0
2023-10-24 08:40:15	22.9357	22.9087	22.9357	0
2023-10-24 08:50:14	22.9807	22.9177	22.9807	0
2023-10-24 09:00:14	22.9357	22.9177	22.9357	0
2023-10-24 09:10:15	22.8907	22.9132	22.8907	0
2023-10-24 09:20:17	22.8907	22.9132	22.8907	0
2023-10-24 09:30:14	22.9357	22.9177	22.9357	0
2023-10-24 09:34:50	22.8457	22.9132	22.8457	0
2023-10-24 09:40:15	22.8907	22.9132	22.8907	0
2023-10-24 09:50:14	22.8457	22.9042	22.8457	0
2023-10-24 10:00:17	22.8006	22.89519	22.8006	0
2023-10-24 10:10:15	22.8457	22.88619	22.8457	0
2023-10-24 10:20:15	22.8006	22.86818	22.8006	0
2023-10-24 10:30:14	22.8006	22.85467	22.8006	0
2023-10-24 10:34:51	22.8457	22.85017	22.8457	0
2023-10-24 10:40:13	22.8006	22.84116	22.8006	0
2023-10-24 10:50:13	22.8006	22.82765	22.8006	0
2023-10-24 11:00:17	22.8006	22.82314	22.8006	0
2023-10-24 11:10:14	22.8006	22.81413	22.8006	0
2023-10-24 11:20:16	22.7556	22.80512	22.7556	0
2023-10-24 11:30:13	22.8006	22.80512	22.8006	0
2023-10-24 11:34:52	22.8457	22.80512	22.8457	0
2023-10-24 11:40:14	22.8457	22.80963	22.8457	0
2023-10-24 11:50:13	22.8457	22.81414	22.8457	0
2023-10-24 12:00:13	22.8457	22.81414	22.8457	0
2023-10-24 12:10:13	22.8457	22.81865	22.8457	0
2023-10-24 12:20:13	22.8457	22.82316	22.8457	0
2023-10-24 12:30:14	22.8907	22.83217	22.8907	0
2023-10-24 12:34:52	22.8907	22.84118	22.8907	0
2023-10-24 12:40:14	22.9357	22.85919	22.9357	0
2023-10-24 12:50:13	22.8907	22.8682	22.8907	0
2023-10-24 13:00:14	22.9357	22.8772	22.9357	0
2023-10-24 13:10:13	22.9357	22.8862	22.9357	0
2023-10-24 13:20:12	22.9357	22.8952	22.9357	0
2023-10-24 13:30:13	22.9807	22.9087	22.9807	0
2023-10-24 13:34:51	22.9357	22.9177	22.9357	0
2023-10-24 13:40:14	22.9357	22.9267	22.9357	0
2023-10-24 13:50:14	22.8907	22.9267	22.8907	0
2023-10-24 14:00:15	22.8457	22.9222	22.8457	0
2023-10-24 14:10:12	22.8457	22.9132	22.8457	0
2023-10-24 14:20:13	22.8457	22.9087	22.8457	0
2023-10-24 14:30:13	22.8457	22.8997	22.8457	0
2023-10-24 14:34:55	22.8457	22.8907	22.8457	0
2023-10-24 14:40:14	22.8907	22.8862	22.8907	0
2023-10-24 14:50:13	22.8907	22.8772	22.8907	0
2023-10-24 15:00:13	22.8457	22.8682	22.8457	0
2023-10-24 15:10:13	22.8457	22.8592	22.8457	0
2023-10-24 15:20:14	22.8457	22.8547	22.8457	0
2023-10-24 15:30:13	22.8006	22.85019	22.8006	0
2023-10-24 15:34:53	22.8006	22.84568	22.8006	0
2023-10-24 15:40:16	22.8006	22.84117	22.8006	0
2023-10-24 15:50:18	22.8006	22.83666	22.8006	0
2023-10-24 16:00:14	22.8457	22.83666	22.8457	0
2023-10-24 16:10:13	22.8457	22.83216	22.8457	0
2023-10-24 16:20:13	22.8006	22.82315	22.8006	0
2023-10-24 16:30:13	22.8006	22.81864	22.8006	0
2023-10-24 16:34:54	22.8006	22.81413	22.8006	0
2023-10-24 16:40:12	22.8457	22.81413	22.8457	0
2023-10-24 16:50:15	22.8006	22.81413	22.8006	0
2023-10-24 17:00:17	22.8006	22.81413	22.8006	0
2023-10-24 17:10:17	22.8457	22.81864	22.8457	0
2023-10-24 17:20:13	22.8457	22.82315	22.8457	0
2023-10-24 17:30:13	22.8457	22.82315	22.8457	0
2023-10-24 17:34:52	22.8457	22.82315	22.8457	0
2023-10-24 17:40:13	22.8457	22.82766	22.8457	0
2023-10-24 17:50:14	22.8006	22.82766	22.8006	0
2023-10-24 18:00:15	22.8457	22.83217	22.8457	0
2023-10-24 18:10:13	22.8457	22.83217	22.8457	0
2023-10-24 18:20:13	22.8457	22.83668	22.8457	0
2023-10-24 18:30:13	22.8457	22.84119	22.8457	0
2023-10-24 18:34:52	22.8006	22.83668	22.8006	0
2023-10-24 18:40:13	22.8457	22.83668	22.8457	0
2023-10-24 18:50:14	22.8006	22.83217	22.8006	0
2023-10-24 19:00:14	22.8006	22.82766	22.8006	0
2023-10-24 19:10:13	22.8457	22.82766	22.8457	0
2023-10-24 19:20:13	22.8006	22.82766	22.8006	0
2023-10-24 19:30:13	22.8457	22.82766	22.8457	0
2023-10-24 19:34:55	22.8006	22.82315	22.8006	0
2023-10-24 19:40:14	22.8006	22.81864	22.8006	0
2023-10-24 19:50:14	22.8006	22.81413	22.8006	0
2023-10-24 20:00:14	22.8006	22.81413	22.8006	0
2023-10-24 20:10:15	22.8457	22.81413	22.8457	0
2023-10-24 20:20:14	22.8457	22.81864	22.8457	0
2023-10-24 20:30:13	22.8457	22.82315	22.8457	0
2023-10-24 20:34:52	22.8006	22.81864	22.8006	0
2023-10-24 20:40:13	22.8457	22.82315	22.8457	0
2023-10-24 20:50:14	22.8006	22.81864	22.8006	0
2023-10-24 21:00:12	22.8006	22.81864	22.8006	0
2023-10-24 21:10:15	22.8006	22.81864	22.8006	0
2023-10-24 21:20:13	22.8457	22.82315	22.8457	0
2023-10-24 21:30:13	22.8006	22.82315	22.8006	0
2023-10-24 21:34:52	22.8457	22.82315	22.8457	0
2023-10-24 21:40:13	22.8006	22.81864	22.8006	0
2023-10-24 21:50:13	22.8457	22.81864	22.8457	0
2023-10-24 22:00:13	22.8457	22.82315	22.8457	0
2023-10-24 22:10:13	22.8006	22.81864	22.8006	0
2023-10-24 22:20:12	22.8006	22.81864	22.8006	0
2023-10-24 22:30:13	22.8006	22.81864	22.8006	0
2023-10-24 22:34:53	22.8006	22.81864	22.8006	0
2023-10-24 22:40:13	22.8006	22.81413	22.8006	0
2023-10-24 22:50:13	22.8006	22.81413	22.8006	0
2023-10-24 23:00:13	22.8006	22.80962	22.8006	0
2023-10-24 23:10:13	22.8457	22.81413	22.8457	0
2023-10-24 23:20:13	22.8457	22.81413	22.8457	0
2023-10-24 23:30:13	22.8457	22.81413	22.8457	0
2023-10-24 23:34:51	22.8457	22.81864	22.8457	0
2023-10-24 23:40:13	22.8457	22.82315	22.8457	0
2023-10-24 23:50:13	22.8006	22.82315	22.8006	0
2023-10-25 00:00:13	22.8006	22.82315	22.8006	0
2023-10-25 00:10:13	22.8006	22.82315	22.8006	0
2023-10-25 00:20:15	22.8006	22.82315	22.8006	0
2023-10-25 00:30:12	22.8457	22.82766	22.8457	0
2023-10-25 00:34:52	22.8457	22.82766	22.8457	0
2023-10-25 00:40:13	22.8006	22.82315	22.8006	0
2023-10-25 00:50:13	22.8006	22.81864	22.8006	0
2023-10-25 01:00:13	22.7556	22.80963	22.7556	0
2023-10-25 01:10:13	22.8457	22.80963	22.8457	0
2023-10-25 01:20:16	22.8006	22.80963	22.8006	0
2023-10-25 01:30:15	22.8006	22.80963	22.8006	0
2023-10-25 01:34:51	22.8457	22.81414	22.8457	0
2023-10-25 01:40:14	22.8006	22.81414	22.8006	0
2023-10-25 01:50:13	22.8457	22.81414	22.8457	0
2023-10-25 02:00:16	22.8006	22.80963	22.8006	0
2023-10-25 02:10:13	22.8457	22.81414	22.8457	0
2023-10-25 02:20:14	22.8006	22.81414	22.8006	0
2023-10-25 02:30:13	22.7556	22.81414	22.7556	0
2023-10-25 02:34:52	22.7556	22.80513	22.7556	0
2023-10-25 02:40:13	22.8006	22.80513	22.8006	0
2023-10-25 02:50:13	22.8457	22.80964	22.8457	0
2023-10-25 03:00:16	22.8006	22.80513	22.8006	0
2023-10-25 03:10:13	22.8457	22.80964	22.8457	0
2023-10-25 03:20:13	22.8006	22.80513	22.8006	0
2023-10-25 03:30:13	22.8457	22.80964	22.8457	0
2023-10-25 03:34:51	22.8006	22.80513	22.8006	0
2023-10-25 03:40:12	22.8006	22.80513	22.8006	0
2023-10-25 03:50:14	22.8457	22.81414	22.8457	0
2023-10-25 04:00:14	22.8457	22.82315	22.8457	0
2023-10-25 04:10:14	22.8006	22.82315	22.8006	0
2023-10-25 04:20:13	22.8006	22.81864	22.8006	0
2023-10-25 04:30:14	22.8457	22.82315	22.8457	0
2023-10-25 04:34:51	22.8006	22.81864	22.8006	0
2023-10-25 04:40:14	22.8457	22.82315	22.8457	0
2023-10-25 04:50:13	22.8006	22.81864	22.8006	0
2023-10-25 05:00:13	22.8006	22.81864	22.8006	0
2023-10-25 05:10:13	22.8457	22.82315	22.8457	0
2023-10-25 05:20:17	22.8006	22.81864	22.8006	0
2023-10-25 05:30:13	22.8457	22.81864	22.8457	0
2023-10-25 05:34:52	22.8457	22.82315	22.8457	0
2023-10-25 05:40:13	22.8457	22.82766	22.8457	0
2023-10-25 05:50:13	22.8907	22.83216	22.8907	0
2023-10-25 06:00:13	22.8907	22.84117	22.8907	0
2023-10-25 06:10:13	22.8907	22.84567	22.8907	0
2023-10-25 06:20:14	22.8006	22.84567	22.8006	0
2023-10-25 06:30:17	22.8907	22.85468	22.8907	0
2023-10-25 06:34:53	22.8907	22.85918	22.8907	0
2023-10-25 06:40:18	22.8907	22.86819	22.8907	0
2023-10-25 06:50:13	22.8907	22.87269	22.8907	0
2023-10-25 07:00:13	22.8457	22.87269	22.8457	0
2023-10-25 07:10:13	22.8907	22.87719	22.8907	0
2023-10-25 07:20:15	22.8907	22.87719	22.8907	0
2023-10-25 07:30:18	22.8907	22.87719	22.8907	0
2023-10-25 07:34:52	22.8457	22.87269	22.8457	0
2023-10-25 07:40:15	22.8907	22.8817	22.8907	0
2023-10-25 07:50:14	22.9807	22.8907	22.9807	0
2023-10-25 08:00:15	23.0257	22.9042	23.0257	0
2023-10-25 08:10:13	23.0706	22.92219	23.0706	0
2023-10-25 08:20:17	23.1155	22.94467	23.1155	0
2023-10-25 08:30:15	23.1605	22.97615	23.1605	0
2023-10-25 08:34:52	23.1605	23.00313	23.1605	0
2023-10-25 08:40:13	23.2055	23.03461	23.2055	0
2023-10-25 08:50:15	23.1605	23.06159	23.1605	0
2023-10-25 09:00:13	23.1605	23.09307	23.1605	0
2023-10-25 09:10:12	23.1155	23.11555	23.1155	0
2023-10-25 09:20:14	23.1605	23.13353	23.1605	0
2023-10-25 09:30:13	23.1155	23.14251	23.1155	0
2023-10-25 09:34:55	23.1155	23.147	23.1155	0
2023-10-25 09:40:16	23.1605	23.1515	23.1605	0
2023-10-25 09:50:13	23.0706	23.14251	23.0706	0
2023-10-25 10:00:17	23.0706	23.13352	23.0706	0
2023-10-25 10:10:13	23.0706	23.12003	23.0706	0
2023-10-25 10:20:13	23.0257	23.10655	23.0257	0
2023-10-25 10:30:12	22.9807	23.08857	22.9807	0
2023-10-25 10:34:52	23.0706	23.08408	23.0706	0
2023-10-25 10:40:12	22.9807	23.0661	22.9807	0
2023-10-25 10:50:13	22.9357	23.04812	22.9357	0
2023-10-25 11:00:12	23.0257	23.03914	23.0257	0
2023-10-25 11:10:18	22.9357	23.01666	22.9357	0
2023-10-25 11:20:13	22.9357	23.00317	22.9357	0
2023-10-25 11:30:15	22.9807	22.99418	22.9807	0
2023-10-25 11:34:54	22.9357	22.98069	22.9357	0
2023-10-25 11:40:12	22.8907	22.96719	22.8907	0
2023-10-25 11:50:13	22.9357	22.96269	22.9357	0
2023-10-25 12:00:16	22.8907	22.9447	22.8907	0
2023-10-25 12:10:12	22.8907	22.9357	22.8907	0
2023-10-25 12:20:12	22.9357	22.9357	22.9357	0
2023-10-25 12:30:12	22.9357	22.9267	22.9357	0
2023-10-25 12:34:51	22.8907	22.9222	22.8907	0
2023-10-25 12:40:13	22.9357	22.9222	22.9357	0
2023-10-25 12:50:20	22.9357	22.9177	22.9357	0
2023-10-25 13:00:13	22.8907	22.9132	22.8907	0
2023-10-25 13:10:15	22.8907	22.9132	22.8907	0
2023-10-25 13:20:13	22.9357	22.9132	22.9357	0
2023-10-25 13:30:14	22.9357	22.9177	22.9357	0
2023-10-25 13:34:52	22.9807	22.9267	22.9807	0
2023-10-25 13:40:13	22.8907	22.9222	22.8907	0
2023-10-25 13:50:13	22.9357	22.9222	22.9357	0
2023-10-25 14:00:13	22.9357	22.9267	22.9357	0
2023-10-25 14:10:21	22.9357	22.9267	22.9357	0
2023-10-25 14:20:12	22.8907	22.9222	22.8907	0
2023-10-25 14:30:13	22.9357	22.9267	22.9357	0
2023-10-25 14:34:51	22.8907	22.9267	22.8907	0
2023-10-25 14:40:13	22.8907	22.9222	22.8907	0
2023-10-25 14:50:14	22.9357	22.9222	22.9357	0
2023-10-25 15:00:16	22.9357	22.9177	22.9357	0
2023-10-25 15:10:14	22.9357	22.9222	22.9357	0
2023-10-25 15:20:13	22.9357	22.9222	22.9357	0
2023-10-25 15:30:13	22.9357	22.9222	22.9357	0
2023-10-25 15:34:52	22.9357	22.9222	22.9357	0
2023-10-25 15:40:14	22.9357	22.9267	22.9357	0
2023-10-25 15:50:13	22.8907	22.9222	22.8907	0
2023-10-25 16:00:13	22.9357	22.9267	22.9357	0
2023-10-25 16:10:13	22.9357	22.9312	22.9357	0
2023-10-25 16:20:13	22.8907	22.9267	22.8907	0
2023-10-25 16:30:13	22.8457	22.9177	22.8457	0
2023-10-25 16:34:52	22.9357	22.9177	22.9357	0
2023-10-25 16:40:14	22.9807	22.9222	22.9807	0
2023-10-25 16:50:15	22.9357	22.9222	22.9357	0
2023-10-25 17:00:13	22.8907	22.9177	22.8907	0
2023-10-25 17:10:14	22.8457	22.9087	22.8457	0
2023-10-25 17:20:15	22.9357	22.9132	22.9357	0
2023-10-25 17:30:13	22.8907	22.9087	22.8907	0
2023-10-25 17:34:51	22.9357	22.9087	22.9357	0
2023-10-25 17:40:14	22.8907	22.9087	22.8907	0
2023-10-25 17:50:13	22.9357	22.9177	22.9357	0
2023-10-25 18:00:13	22.8907	22.9132	22.8907	0
2023-10-25 18:10:15	22.8907	22.9042	22.8907	0
2023-10-25 18:20:12	22.8907	22.8997	22.8907	0
2023-10-25 18:30:13	22.8907	22.8997	22.8907	0
2023-10-25 18:34:52	22.9357	22.9087	22.9357	0
2023-10-25 18:40:13	22.8907	22.9042	22.8907	0
2023-10-25 18:50:14	22.8907	22.9042	22.8907	0
2023-10-25 19:00:13	22.9357	22.9042	22.9357	0
2023-10-25 19:10:13	22.9357	22.9087	22.9357	0
2023-10-25 19:20:15	22.9357	22.9087	22.9357	0
2023-10-25 19:30:13	22.9357	22.9132	22.9357	0
2023-10-25 19:34:52	22.8907	22.9132	22.8907	0
2023-10-25 19:40:13	22.9807	22.9222	22.9807	0
2023-10-25 19:50:13	22.8907	22.9222	22.8907	0
2023-10-25 20:00:14	22.8907	22.9177	22.8907	0
2023-10-25 20:10:13	22.8907	22.9177	22.8907	0
2023-10-25 20:20:13	22.8907	22.9177	22.8907	0
2023-10-25 20:30:13	22.8907	22.9132	22.8907	0
2023-10-25 20:34:52	22.9357	22.9132	22.9357	0
2023-10-25 20:40:13	22.8907	22.9087	22.8907	0
2023-10-25 20:50:12	22.8907	22.9042	22.8907	0
2023-10-25 21:00:12	22.8907	22.9042	22.8907	0
2023-10-25 21:10:15	22.8907	22.8952	22.8907	0
2023-10-25 21:20:13	22.8907	22.8952	22.8907	0
2023-10-25 21:30:15	22.8907	22.8952	22.8907	0
2023-10-25 21:34:52	22.8907	22.8952	22.8907	0
2023-10-25 21:40:15	22.8907	22.8952	22.8907	0
2023-10-25 21:50:13	22.9357	22.8997	22.9357	0
2023-10-25 22:00:13	22.8907	22.8952	22.8907	0
2023-10-25 22:10:13	22.8907	22.8952	22.8907	0
2023-10-25 22:20:15	22.9807	22.9042	22.9807	0
2023-10-25 22:30:13	22.8907	22.9042	22.8907	0
2023-10-25 22:34:54	22.8907	22.9042	22.8907	0
2023-10-25 22:40:13	22.9357	22.9087	22.9357	0
2023-10-25 22:50:14	22.8907	22.9087	22.8907	0
2023-10-25 23:00:13	22.9357	22.9132	22.9357	0
2023-10-25 23:10:13	22.8907	22.9132	22.8907	0
2023-10-25 23:20:13	22.8907	22.9087	22.8907	0
2023-10-25 23:30:13	22.8907	22.9087	22.8907	0
2023-10-25 23:34:54	22.9357	22.9132	22.9357	0
2023-10-25 23:40:13	22.9357	22.9087	22.9357	0
2023-10-25 23:50:13	22.8457	22.9042	22.8457	0
2023-10-26 00:00:13	22.8907	22.9042	22.8907	0
2023-10-26 00:10:13	22.9357	22.9042	22.9357	0
2023-10-26 00:20:13	22.8907	22.9042	22.8907	0
2023-10-26 00:30:13	22.8907	22.8997	22.8907	0
2023-10-26 00:34:53	22.8907	22.8997	22.8907	0
2023-10-26 00:40:13	22.8907	22.8997	22.8907	0
2023-10-26 00:50:13	22.8907	22.8997	22.8907	0
2023-10-26 01:00:13	22.8907	22.8952	22.8907	0
2023-10-26 01:10:15	22.8907	22.8907	22.8907	0
2023-10-26 01:20:14	22.8907	22.8952	22.8907	0
2023-10-26 01:30:13	22.9357	22.8997	22.9357	0
2023-10-26 01:34:52	22.8457	22.8907	22.8457	0
2023-10-26 01:40:13	22.9357	22.8952	22.9357	0
2023-10-26 01:50:13	22.9357	22.8997	22.9357	0
2023-10-26 02:00:13	22.8907	22.8997	22.8907	0
2023-10-26 02:10:13	22.9357	22.9042	22.9357	0
2023-10-26 02:20:13	22.8907	22.9042	22.8907	0
2023-10-26 02:30:13	22.8907	22.9042	22.8907	0
2023-10-26 02:34:51	22.8907	22.9042	22.8907	0
2023-10-26 02:40:13	22.8907	22.9042	22.8907	0
2023-10-26 02:50:13	22.9357	22.9042	22.9357	0
2023-10-26 03:00:13	22.8907	22.9087	22.8907	0
2023-10-26 03:10:15	22.9357	22.9087	22.9357	0
2023-10-26 03:20:15	22.8907	22.9042	22.8907	0
2023-10-26 03:30:15	22.9357	22.9087	22.9357	0
2023-10-26 03:34:52	22.8907	22.9042	22.8907	0
2023-10-26 03:40:13	22.9357	22.9087	22.9357	0
2023-10-26 03:50:14	22.9357	22.9132	22.9357	0
2023-10-26 04:00:13	22.8457	22.9087	22.8457	0
2023-10-26 04:10:13	22.8907	22.9087	22.8907	0
2023-10-26 04:20:13	22.9357	22.9087	22.9357	0
2023-10-26 04:30:14	22.8907	22.9087	22.8907	0
2023-10-26 04:34:53	22.8907	22.9042	22.8907	0
2023-10-26 04:40:13	22.9357	22.9087	22.9357	0
2023-10-26 04:50:14	22.8907	22.9042	22.8907	0
2023-10-26 05:00:14	22.8907	22.9042	22.8907	0
2023-10-26 05:10:16	22.8907	22.8997	22.8907	0
2023-10-26 05:20:13	22.8907	22.8952	22.8907	0
2023-10-26 05:30:13	22.9357	22.9042	22.9357	0
2023-10-26 05:34:51	22.9357	22.9087	22.9357	0
2023-10-26 05:40:13	22.8907	22.9042	22.8907	0
2023-10-26 05:50:13	22.8907	22.9042	22.8907	0
2023-10-26 06:00:14	22.8907	22.9042	22.8907	0
2023-10-26 06:10:14	22.9357	22.9042	22.9357	0
2023-10-26 06:20:16	22.9357	22.9087	22.9357	0
2023-10-26 06:30:14	22.9357	22.9132	22.9357	0
2023-10-26 06:34:51	22.8907	22.9132	22.8907	0
2023-10-26 06:40:13	22.8907	22.9132	22.8907	0
2023-10-26 06:50:13	22.9357	22.9132	22.9357	0
2023-10-26 07:00:16	22.9357	22.9132	22.9357	0
2023-10-26 07:10:13	22.8907	22.9132	22.8907	0
2023-10-26 07:20:15	22.9357	22.9177	22.9357	0
2023-10-26 07:30:13	22.8907	22.9177	22.8907	0
2023-10-26 07:34:52	22.9357	22.9177	22.9357	0
2023-10-26 07:40:13	22.8907	22.9132	22.8907	0
2023-10-26 07:50:13	22.9357	22.9132	22.9357	0
2023-10-26 08:00:13	22.8907	22.9132	22.8907	0
2023-10-26 08:10:14	22.8907	22.9132	22.8907	0
2023-10-26 08:20:14	22.8907	22.9087	22.8907	0
2023-10-26 08:30:13	22.8457	22.8997	22.8457	0
2023-10-26 08:34:51	22.8907	22.8997	22.8907	0
2023-10-26 08:40:13	22.8457	22.8907	22.8457	0
2023-10-26 08:50:14	22.8457	22.8862	22.8457	0
2023-10-26 09:00:14	22.8907	22.8817	22.8907	0
2023-10-26 09:10:15	22.8907	22.8817	22.8907	0
2023-10-26 09:20:13	22.9807	22.8862	22.9807	0
2023-10-26 09:30:13	22.9357	22.8907	22.9357	0
2023-10-26 09:34:52	22.9807	22.8997	22.9807	0
2023-10-26 09:40:13	23.0257	22.9132	23.0257	0
2023-10-26 09:50:13	22.9807	22.9267	22.9807	0
2023-10-26 10:00:12	22.9807	22.9357	22.9807	0
2023-10-26 10:10:13	22.9807	22.9492	22.9807	0
2023-10-26 10:20:17	22.9357	22.9582	22.9357	0
2023-10-26 10:30:14	23.0257	22.9717	23.0257	0
2023-10-26 10:34:51	23.0257	22.9852	23.0257	0
2023-10-26 10:40:14	23.0257	22.9897	23.0257	0
2023-10-26 10:50:14	22.9357	22.9897	22.9357	0
2023-10-26 11:00:15	22.9357	22.9852	22.9357	0
2023-10-26 11:10:14	23.0257	22.9852	23.0257	0
2023-10-26 11:20:14	22.9807	22.9852	22.9807	0
2023-10-26 11:30:14	22.9807	22.9852	22.9807	0
2023-10-26 11:34:52	23.0257	22.9897	23.0257	0
2023-10-26 11:40:15	23.0257	22.9987	23.0257	0
2023-10-26 11:50:13	23.0706	23.00319	23.0706	0
2023-10-26 12:00:14	23.1155	23.01217	23.1155	0
2023-10-26 12:10:14	23.2055	23.03015	23.2055	0
2023-10-26 12:20:14	23.2055	23.05713	23.2055	0
2023-10-26 12:30:14	23.1605	23.07961	23.1605	0
2023-10-26 12:34:52	23.2055	23.09759	23.2055	0
2023-10-26 12:40:14	23.1605	23.11557	23.1605	0
2023-10-26 12:50:15	23.2055	23.13805	23.2055	0
2023-10-26 13:00:17	23.2055	23.15603	23.2055	0
2023-10-26 13:10:17	23.2055	23.17401	23.2055	0
2023-10-26 13:20:18	23.2055	23.1875	23.2055	0
2023-10-26 13:30:14	23.2055	23.1965	23.2055	0
2023-10-26 13:34:51	23.1605	23.192	23.1605	0
2023-10-26 13:40:14	23.1605	23.1875	23.1605	0
2023-10-26 13:50:14	23.1605	23.1875	23.1605	0
2023-10-26 14:00:14	23.1155	23.1785	23.1155	0
2023-10-26 14:10:16	23.1155	23.174	23.1155	0
2023-10-26 14:20:14	23.0706	23.16051	23.0706	0
2023-10-26 14:30:14	23.0706	23.14702	23.0706	0
2023-10-26 14:34:52	23.0706	23.13353	23.0706	0
2023-10-26 14:40:14	23.0706	23.12004	23.0706	0
2023-10-26 14:50:14	23.0257	23.10206	23.0257	0
2023-10-26 15:00:15	23.0706	23.09307	23.0706	0
2023-10-26 15:10:14	23.0706	23.08408	23.0706	0
2023-10-26 15:20:14	23.0257	23.0706	23.0257	0
2023-10-26 15:30:15	23.0257	23.06162	23.0257	0
2023-10-26 15:34:51	23.0706	23.05713	23.0706	0
2023-10-26 15:40:15	23.0706	23.05713	23.0706	0
2023-10-26 15:50:15	22.9807	23.04814	22.9807	0
2023-10-26 16:00:14	23.0706	23.04814	23.0706	0
2023-10-26 16:10:14	23.0257	23.04365	23.0257	0
2023-10-26 16:20:15	23.0257	23.04365	23.0257	0
2023-10-26 16:30:14	23.0706	23.04365	23.0706	0
2023-10-26 16:34:52	23.0257	23.03916	23.0257	0
2023-10-26 16:40:17	23.0257	23.03916	23.0257	0
2023-10-26 16:50:16	23.0257	23.03916	23.0257	0
2023-10-26 17:00:20	23.0257	23.03467	23.0257	0
2023-10-26 17:10:14	22.9807	23.02568	22.9807	0
2023-10-26 17:20:14	23.0706	23.03467	23.0706	0
2023-10-26 17:30:17	22.9807	23.02568	22.9807	0
2023-10-26 17:34:54	22.9807	23.02118	22.9807	0
2023-10-26 17:40:19	23.0257	23.02118	23.0257	0
2023-10-26 17:50:16	23.0257	23.01669	23.0257	0
2023-10-26 18:00:16	23.0257	23.01669	23.0257	0
2023-10-26 18:10:14	23.0257	23.01669	23.0257	0
2023-10-26 18:20:14	22.9807	23.01219	22.9807	0
2023-10-26 18:30:15	22.9807	23.00769	22.9807	0
2023-10-26 18:34:52	23.0257	23.01219	23.0257	0
2023-10-26 18:40:15	23.0257	23.0077	23.0257	0
2023-10-26 18:50:14	22.9357	23.0032	22.9357	0
2023-10-26 19:00:17	23.0257	23.0077	23.0257	0
2023-10-26 19:10:13	23.0257	23.0077	23.0257	0
2023-10-26 19:20:14	23.0257	23.0077	23.0257	0
2023-10-26 19:30:15	23.0257	23.0077	23.0257	0
2023-10-26 19:34:50	23.0257	23.0077	23.0257	0
2023-10-26 19:40:14	22.9807	23.0077	22.9807	0
2023-10-26 19:50:14	23.0257	23.0122	23.0257	0
2023-10-26 20:00:15	23.0257	23.0122	23.0257	0
2023-10-26 20:10:16	23.0257	23.0122	23.0257	0
2023-10-26 20:20:16	23.0257	23.0212	23.0257	0
2023-10-26 20:30:14	22.9807	23.0167	22.9807	0
2023-10-26 20:34:53	23.0257	23.0167	23.0257	0
2023-10-26 20:40:15	23.0257	23.0167	23.0257	0
2023-10-26 20:50:15	22.9807	23.0122	22.9807	0
2023-10-26 21:00:14	22.9807	23.0077	22.9807	0
2023-10-26 21:10:14	23.0257	23.0122	23.0257	0
2023-10-26 21:20:13	22.9807	23.0077	22.9807	0
2023-10-26 21:30:14	22.9807	23.0032	22.9807	0
2023-10-26 21:34:51	22.9807	22.9987	22.9807	0
2023-10-26 21:40:15	22.9807	22.9942	22.9807	0
2023-10-26 21:50:14	23.0257	22.9987	23.0257	0
2023-10-26 22:00:15	22.9807	22.9942	22.9807	0
2023-10-26 22:10:14	22.9807	22.9897	22.9807	0
2023-10-26 22:20:14	22.9807	22.9897	22.9807	0
2023-10-26 22:30:14	22.9807	22.9897	22.9807	0
2023-10-26 22:34:54	23.0257	22.9897	23.0257	0
2023-10-26 22:40:14	22.9807	22.9897	22.9807	0
2023-10-26 22:50:14	22.9807	22.9897	22.9807	0
2023-10-26 23:00:14	22.9357	22.9852	22.9357	0
2023-10-26 23:10:14	23.0257	22.9897	23.0257	0
2023-10-26 23:20:17	22.9807	22.9852	22.9807	0
2023-10-26 23:30:14	23.0257	22.9897	23.0257	0
2023-10-26 23:34:52	22.9807	22.9897	22.9807	0
2023-10-26 23:40:16	22.9807	22.9897	22.9807	0
2023-10-26 23:50:15	23.0257	22.9942	23.0257	0
2023-10-27 00:00:14	22.9807	22.9897	22.9807	0
2023-10-27 00:10:14	22.9807	22.9897	22.9807	0
2023-10-27 00:20:16	22.9807	22.9897	22.9807	0
2023-10-27 00:30:14	22.9807	22.9942	22.9807	0
2023-10-27 00:34:52	23.0257	22.9942	23.0257	0
2023-10-27 00:40:17	23.0257	22.9987	23.0257	0
2023-10-27 00:50:15	22.9807	22.9942	22.9807	0
2023-10-27 01:00:16	22.9807	22.9942	22.9807	0
2023-10-27 01:10:16	22.9357	22.9897	22.9357	0
2023-10-27 01:20:15	22.9807	22.9852	22.9807	0
2023-10-27 01:30:14	22.9807	22.9852	22.9807	0
2023-10-27 01:34:51	23.0257	22.9897	23.0257	0
2023-10-27 01:40:16	22.9807	22.9897	22.9807	0
2023-10-27 01:50:14	22.9807	22.9897	22.9807	0
2023-10-27 02:00:14	23.0257	22.9897	23.0257	0
2023-10-27 02:10:17	22.9807	22.9852	22.9807	0
2023-10-27 02:20:15	23.0257	22.9897	23.0257	0
2023-10-27 02:30:15	23.0257	22.9942	23.0257	0
2023-10-27 02:34:52	22.9807	22.9987	22.9807	0
2023-10-27 02:40:14	22.9357	22.9942	22.9357	0
2023-10-27 02:50:14	23.0257	22.9987	23.0257	0
2023-10-27 03:00:13	23.0257	22.9987	23.0257	0
2023-10-27 03:10:15	22.9807	22.9987	22.9807	0
2023-10-27 03:20:16	22.9807	22.9987	22.9807	0
2023-10-27 03:30:14	22.9807	22.9942	22.9807	0
2023-10-27 03:34:52	22.9807	22.9942	22.9807	0
2023-10-27 03:40:15	23.0257	22.9942	23.0257	0
2023-10-27 03:50:15	22.9807	22.9897	22.9807	0
2023-10-27 04:00:16	22.9807	22.9897	22.9807	0
2023-10-27 04:10:15	23.0257	22.9987	23.0257	0
2023-10-27 04:20:14	23.0257	22.9987	23.0257	0
2023-10-27 04:30:19	22.9807	22.9942	22.9807	0
2023-10-27 04:34:57	22.9807	22.9942	22.9807	0
2023-10-27 04:40:14	22.9807	22.9942	22.9807	0
2023-10-27 04:50:20	22.9807	22.9942	22.9807	0
2023-10-27 05:00:18	22.9807	22.9942	22.9807	0
2023-10-27 05:10:14	22.9807	22.9897	22.9807	0
2023-10-27 05:20:14	22.9807	22.9897	22.9807	0
2023-10-27 05:30:16	22.9807	22.9897	22.9807	0
2023-10-27 05:34:52	22.9807	22.9852	22.9807	0
2023-10-27 05:40:15	23.0257	22.9852	23.0257	0
2023-10-27 05:50:15	22.9357	22.9807	22.9357	0
2023-10-27 06:00:15	23.0257	22.9852	23.0257	0
2023-10-27 06:10:14	22.9357	22.9807	22.9357	0
2023-10-27 06:20:15	22.9807	22.9807	22.9807	0
2023-10-27 06:30:14	22.9357	22.9762	22.9357	0
2023-10-27 06:34:51	22.9807	22.9762	22.9807	0
2023-10-27 06:40:15	22.9807	22.9762	22.9807	0
2023-10-27 06:50:13	23.0257	22.9807	23.0257	0
2023-10-27 07:00:14	23.0257	22.9852	23.0257	0
2023-10-27 07:10:15	23.0257	22.9852	23.0257	0
2023-10-27 07:20:14	23.1605	23.00768	23.1605	0
2023-10-27 07:30:13	23.1155	23.01666	23.1155	0
2023-10-27 07:34:52	23.0706	23.03015	23.0706	0
2023-10-27 07:40:13	23.1155	23.04363	23.1155	0
2023-10-27 07:50:14	23.1155	23.06161	23.1155	0
2023-10-27 08:00:14	23.0706	23.0706	23.0706	0
2023-10-27 08:10:15	23.0706	23.07959	23.0706	0
2023-10-27 08:20:15	23.0706	23.08408	23.0706	0
2023-10-27 08:30:16	23.0257	23.08408	23.0257	0
2023-10-27 08:34:52	23.0257	23.08408	23.0257	0
2023-10-27 08:40:14	23.0706	23.07509	23.0706	0
2023-10-27 08:50:15	23.1155	23.07509	23.1155	0
2023-10-27 09:00:16	23.1155	23.07958	23.1155	0
2023-10-27 09:10:21	23.1605	23.08408	23.1605	0
2023-10-27 09:20:16	23.2055	23.09308	23.2055	0
2023-10-27 09:30:14	23.2504	23.11106	23.2504	0
2023-10-27 09:34:52	23.2504	23.12904	23.2504	0
2023-10-27 09:40:15	23.2953	23.15151	23.2953	0
2023-10-27 09:50:17	23.3401	23.18295	23.3401	0
2023-10-27 10:00:15	23.3401	23.21439	23.3401	0
2023-10-27 10:10:15	23.385	23.24583	23.385	0
2023-10-27 10:20:18	23.3401	23.26829	23.3401	0
2023-10-27 10:30:18	23.3401	23.29075	23.3401	0
2023-10-27 10:34:51	23.3401	23.30871	23.3401	0
2023-10-27 10:40:20	23.3401	23.32217	23.3401	0
2023-10-27 10:50:14	23.385	23.33563	23.385	0
2023-10-27 11:00:15	23.385	23.34909	23.385	0
2023-10-27 11:10:16	23.3401	23.35357	23.3401	0
2023-10-27 11:20:18	23.3401	23.35357	23.3401	0
2023-10-27 11:30:14	23.3401	23.35357	23.3401	0
2023-10-27 11:34:53	23.2953	23.3446	23.2953	0
2023-10-27 11:40:15	23.3401	23.3446	23.3401	0
2023-10-27 11:50:15	23.3401	23.3446	23.3401	0
2023-10-27 12:00:14	23.3401	23.3446	23.3401	0
2023-10-27 12:10:19	23.3401	23.3446	23.3401	0
2023-10-27 12:20:14	23.2953	23.33563	23.2953	0
2023-10-27 12:30:14	23.3401	23.33114	23.3401	0
2023-10-27 12:34:52	23.3401	23.33114	23.3401	0
2023-10-27 12:40:16	23.2953	23.32666	23.2953	0
2023-10-27 12:50:14	23.2953	23.32218	23.2953	0
2023-10-27 13:00:18	23.2504	23.31769	23.2504	0
2023-10-27 13:10:15	23.2504	23.30872	23.2504	0
2023-10-27 13:20:14	23.2504	23.29975	23.2504	0
2023-10-27 13:30:14	23.2504	23.29078	23.2504	0
2023-10-27 13:34:52	23.2504	23.28181	23.2504	0
2023-10-27 13:40:14	23.2055	23.27283	23.2055	0
2023-10-27 13:50:14	23.2055	23.25937	23.2055	0
2023-10-27 14:00:14	23.2055	23.24591	23.2055	0
2023-10-27 14:10:14	23.2055	23.23693	23.2055	0
2023-10-27 14:20:14	23.2055	23.22795	23.2055	0
2023-10-27 14:30:14	23.1605	23.21896	23.1605	0
2023-10-27 14:34:52	23.1605	23.20997	23.1605	0
2023-10-27 14:40:15	23.1605	23.20098	23.1605	0
2023-10-27 14:50:14	23.2055	23.19649	23.2055	0
2023-10-27 15:00:14	23.2055	23.192	23.2055	0
2023-10-27 15:10:14	23.1155	23.183	23.1155	0
2023-10-27 15:20:14	23.2055	23.183	23.2055	0
2023-10-27 15:30:14	23.1605	23.1785	23.1605	0
2023-10-27 15:34:55	23.1605	23.174	23.1605	0
2023-10-27 15:40:14	23.1605	23.1695	23.1605	0
2023-10-27 15:50:14	23.1605	23.1695	23.1605	0
2023-10-27 16:00:14	23.1605	23.1695	23.1605	0
2023-10-27 16:10:14	23.1605	23.1695	23.1605	0
2023-10-27 16:20:14	23.1605	23.165	23.1605	0
2023-10-27 16:30:15	23.1605	23.1605	23.1605	0
2023-10-27 16:34:54	23.1605	23.165	23.1605	0
2023-10-27 16:40:14	23.1605	23.1605	23.1605	0
2023-10-27 16:50:14	23.1155	23.156	23.1155	0
2023-10-27 17:00:13	23.1605	23.156	23.1605	0
2023-10-27 17:10:16	23.1155	23.1515	23.1155	0
2023-10-27 17:20:14	23.1155	23.147	23.1155	0
2023-10-27 17:30:14	23.1605	23.147	23.1605	0
2023-10-27 17:34:52	23.1605	23.147	23.1605	0
2023-10-27 17:40:15	23.1605	23.147	23.1605	0
2023-10-27 17:50:14	23.1605	23.147	23.1605	0
2023-10-27 18:00:14	23.1605	23.147	23.1605	0
2023-10-27 18:10:14	23.1155	23.1425	23.1155	0
2023-10-27 18:20:15	23.1155	23.1425	23.1155	0
2023-10-27 18:30:13	23.1155	23.138	23.1155	0
2023-10-27 18:34:51	23.1605	23.1425	23.1605	0
2023-10-27 18:40:17	23.1155	23.1425	23.1155	0
2023-10-27 18:50:14	23.1605	23.1425	23.1605	0
2023-10-27 19:00:16	23.1155	23.138	23.1155	0
2023-10-27 19:10:14	23.1605	23.138	23.1605	0
2023-10-27 19:20:13	23.1605	23.138	23.1605	0
2023-10-27 19:30:13	23.1155	23.1335	23.1155	0
2023-10-27 19:34:56	23.1155	23.1335	23.1155	0
2023-10-27 19:40:14	23.1155	23.1335	23.1155	0
2023-10-27 19:50:15	23.1155	23.1335	23.1155	0
2023-10-27 20:00:15	23.1155	23.129	23.1155	0
2023-10-27 20:10:14	23.1155	23.129	23.1155	0
2023-10-27 20:20:14	23.1605	23.129	23.1605	0
2023-10-27 20:30:14	23.0706	23.12451	23.0706	0
2023-10-27 20:34:52	23.1155	23.12001	23.1155	0
2023-10-27 20:40:14	23.1605	23.12001	23.1605	0
2023-10-27 20:50:14	23.1155	23.12001	23.1155	0
2023-10-27 21:00:13	23.1155	23.12001	23.1155	0
2023-10-27 21:10:15	23.0706	23.11552	23.0706	0
2023-10-27 21:20:14	23.1155	23.11552	23.1155	0
2023-10-27 21:30:15	23.1155	23.11552	23.1155	0
2023-10-27 21:34:51	23.1155	23.11552	23.1155	0
2023-10-27 21:40:15	23.1155	23.11102	23.1155	0
2023-10-27 21:50:15	23.1155	23.11551	23.1155	0
2023-10-27 22:00:14	23.0706	23.11102	23.0706	0
2023-10-27 22:10:15	23.1605	23.11102	23.1605	0
2023-10-27 22:20:14	23.0706	23.10653	23.0706	0
2023-10-27 22:30:16	23.0706	23.10204	23.0706	0
2023-10-27 22:34:52	23.1155	23.10653	23.1155	0
2023-10-27 22:40:15	23.1155	23.10653	23.1155	0
2023-10-27 22:50:14	23.1155	23.10653	23.1155	0
2023-10-27 23:00:14	23.1605	23.11103	23.1605	0
2023-10-27 23:10:14	23.0706	23.10654	23.0706	0
2023-10-27 23:20:17	23.0706	23.10205	23.0706	0
2023-10-27 23:30:15	23.0706	23.10205	23.0706	0
2023-10-27 23:34:52	23.1155	23.09755	23.1155	0
2023-10-27 23:40:16	23.0706	23.09755	23.0706	0
2023-10-27 23:50:14	23.1155	23.10204	23.1155	0
2023-10-28 00:00:14	23.1155	23.10204	23.1155	0
2023-10-28 00:10:14	23.0706	23.09755	23.0706	0
2023-10-28 00:20:15	23.0706	23.09306	23.0706	0
2023-10-28 00:30:16	23.0706	23.08407	23.0706	0
2023-10-28 00:34:51	23.0706	23.08407	23.0706	0
2023-10-28 00:40:14	23.0706	23.08407	23.0706	0
2023-10-28 00:50:16	23.0706	23.08407	23.0706	0
2023-10-28 01:00:14	23.0706	23.07958	23.0706	0
2023-10-28 01:10:14	23.1155	23.08407	23.1155	0
2023-10-28 01:20:15	23.1155	23.08407	23.1155	0
2023-10-28 01:30:14	23.0706	23.07958	23.0706	0
2023-10-28 01:34:51	23.1155	23.08407	23.1155	0
2023-10-28 01:40:14	23.1155	23.08856	23.1155	0
2023-10-28 01:50:15	23.1155	23.09305	23.1155	0
2023-10-28 02:00:14	23.0706	23.09305	23.0706	0
2023-10-28 02:10:17	23.1155	23.09754	23.1155	0
2023-10-28 02:20:13	23.0706	23.09754	23.0706	0
2023-10-28 02:30:14	23.1155	23.10203	23.1155	0
2023-10-28 02:34:52	23.1155	23.10203	23.1155	0
2023-10-28 02:40:14	23.0706	23.09754	23.0706	0
2023-10-28 02:50:14	23.1155	23.10203	23.1155	0
2023-10-28 03:00:14	23.0706	23.09754	23.0706	0
2023-10-28 03:10:15	23.0706	23.09305	23.0706	0
2023-10-28 03:20:14	23.0706	23.08856	23.0706	0
2023-10-28 03:30:14	23.1155	23.09305	23.1155	0
2023-10-28 03:34:51	23.1155	23.09305	23.1155	0
2023-10-28 03:40:14	23.1155	23.09754	23.1155	0
2023-10-28 03:50:14	23.0257	23.08856	23.0257	0
2023-10-28 04:00:15	23.0706	23.08407	23.0706	0
2023-10-28 04:10:14	23.0706	23.08407	23.0706	0
2023-10-28 04:20:13	23.1155	23.08407	23.1155	0
2023-10-28 04:30:18	23.0706	23.08407	23.0706	0
2023-10-28 04:34:51	23.0706	23.08407	23.0706	0
2023-10-28 04:40:16	23.0706	23.08407	23.0706	0
2023-10-28 04:50:15	23.0257	23.07509	23.0257	0
2023-10-28 05:00:15	23.0257	23.06611	23.0257	0
2023-10-28 05:10:14	23.0706	23.06162	23.0706	0
2023-10-28 05:20:14	23.0706	23.06611	23.0706	0
2023-10-28 05:30:14	23.0706	23.06611	23.0706	0
2023-10-28 05:34:52	23.1155	23.0706	23.1155	0
2023-10-28 05:40:15	23.0706	23.06611	23.0706	0
2023-10-28 05:50:15	23.1155	23.0706	23.1155	0
2023-10-28 06:00:17	23.0257	23.06611	23.0257	0
2023-10-28 06:10:15	23.0706	23.06611	23.0706	0
2023-10-28 06:20:14	23.0706	23.0706	23.0706	0
2023-10-28 06:30:14	23.1155	23.07958	23.1155	0
2023-10-28 06:34:52	23.0706	23.07958	23.0706	0
2023-10-28 06:40:16	23.0706	23.07958	23.0706	0
2023-10-28 06:50:14	23.1155	23.08407	23.1155	0
2023-10-28 07:00:15	23.0706	23.07958	23.0706	0
2023-10-28 07:10:16	23.0706	23.07958	23.0706	0
2023-10-28 07:20:14	23.0706	23.07509	23.0706	0
2023-10-28 07:30:14	23.0706	23.07958	23.0706	0
2023-10-28 07:34:52	23.0706	23.07958	23.0706	0
2023-10-28 07:40:14	23.0706	23.07958	23.0706	0
2023-10-28 07:50:15	23.0706	23.07509	23.0706	0
2023-10-28 08:00:14	23.0706	23.07509	23.0706	0
2023-10-28 08:10:15	23.1155	23.07958	23.1155	0
2023-10-28 08:20:13	23.0706	23.07509	23.0706	0
2023-10-28 08:30:14	23.1155	23.07958	23.1155	0
2023-10-28 08:34:52	23.0706	23.07958	23.0706	0
2023-10-28 08:40:15	23.0706	23.07958	23.0706	0
2023-10-28 08:50:14	23.0706	23.07958	23.0706	0
2023-10-28 09:00:14	23.1155	23.08407	23.1155	0
2023-10-28 09:10:14	23.1155	23.08856	23.1155	0
2023-10-28 09:20:15	23.1155	23.09305	23.1155	0
2023-10-28 09:30:14	23.0706	23.09305	23.0706	0
2023-10-28 09:34:54	23.0706	23.08856	23.0706	0
2023-10-28 09:40:15	23.0706	23.08856	23.0706	0
2023-10-28 09:50:14	23.0706	23.08407	23.0706	0
2023-10-28 10:00:14	23.1155	23.08856	23.1155	0
2023-10-28 10:10:17	23.1155	23.09305	23.1155	0
2023-10-28 10:20:15	23.0706	23.09305	23.0706	0
2023-10-28 10:30:15	23.1605	23.09755	23.1605	0
2023-10-28 10:34:52	23.1155	23.09755	23.1155	0
2023-10-28 10:40:14	23.1155	23.09755	23.1155	0
2023-10-28 10:50:16	23.0706	23.09755	23.0706	0
2023-10-28 11:00:15	23.1155	23.10204	23.1155	0
2023-10-28 11:10:14	23.0706	23.10204	23.0706	0
2023-10-28 11:20:16	23.1155	23.10653	23.1155	0
2023-10-28 11:30:14	23.0706	23.10204	23.0706	0
2023-10-28 11:34:54	23.1155	23.10204	23.1155	0
2023-10-28 11:40:14	23.1155	23.10653	23.1155	0
2023-10-28 11:50:15	23.1155	23.10203	23.1155	0
2023-10-28 12:00:14	23.1155	23.10203	23.1155	0
2023-10-28 12:10:14	23.0706	23.09754	23.0706	0
2023-10-28 12:20:14	23.1605	23.10653	23.1605	0
2023-10-28 12:30:16	23.1155	23.10653	23.1155	0
2023-10-28 12:34:54	23.1155	23.11102	23.1155	0
2023-10-28 12:40:14	23.1155	23.11102	23.1155	0
2023-10-28 12:50:14	23.1605	23.12001	23.1605	0
2023-10-28 13:00:14	23.1155	23.12001	23.1155	0
2023-10-28 13:10:14	23.1155	23.12001	23.1155	0
2023-10-28 13:20:13	23.0706	23.11552	23.0706	0
2023-10-28 13:30:14	23.1155	23.11552	23.1155	0
2023-10-28 13:34:52	23.1155	23.12001	23.1155	0
2023-10-28 13:40:14	23.1605	23.12001	23.1605	0
2023-10-28 13:50:15	23.1605	23.12451	23.1605	0
2023-10-28 14:00:14	23.1155	23.12451	23.1155	0
2023-10-28 14:10:14	23.1155	23.12451	23.1155	0
2023-10-28 14:20:15	23.1155	23.12001	23.1155	0
2023-10-28 14:30:15	23.1155	23.12001	23.1155	0
2023-10-28 14:34:54	23.1155	23.12001	23.1155	0
2023-10-28 14:40:15	23.1155	23.1245	23.1155	0
2023-10-28 14:50:14	23.1155	23.1245	23.1155	0
2023-10-28 15:00:14	23.0706	23.12001	23.0706	0
2023-10-28 15:10:16	23.1605	23.12001	23.1605	0
2023-10-28 15:20:16	23.0706	23.11102	23.0706	0
2023-10-28 15:30:16	23.0706	23.10653	23.0706	0
2023-10-28 15:34:52	23.1155	23.10653	23.1155	0
2023-10-28 15:40:23	23.1155	23.10653	23.1155	0
2023-10-28 15:50:18	23.1605	23.11103	23.1605	0
2023-10-28 16:00:15	23.1605	23.11553	23.1605	0
2023-10-28 16:10:15	23.1605	23.12003	23.1605	0
2023-10-28 16:20:14	23.0706	23.11554	23.0706	0
2023-10-28 16:30:14	23.0706	23.11554	23.0706	0
2023-10-28 16:34:51	23.0257	23.10206	23.0257	0
2023-10-28 16:40:14	23.0706	23.10206	23.0706	0
2023-10-28 16:50:16	23.0706	23.10206	23.0706	0
2023-10-28 17:00:14	23.0706	23.09757	23.0706	0
2023-10-28 17:10:15	23.0706	23.09308	23.0706	0
2023-10-28 17:20:15	23.0706	23.08409	23.0706	0
2023-10-28 17:30:14	23.1155	23.07959	23.1155	0
2023-10-28 17:34:52	23.1155	23.07509	23.1155	0
2023-10-28 17:40:13	23.1155	23.07958	23.1155	0
2023-10-28 17:50:16	23.1155	23.08407	23.1155	0
2023-10-28 18:00:14	23.0706	23.08856	23.0706	0
2023-10-28 18:10:15	23.1155	23.09305	23.1155	0
2023-10-28 18:20:14	23.1605	23.10204	23.1605	0
2023-10-28 18:30:15	23.1155	23.10653	23.1155	0
2023-10-28 18:34:51	23.1155	23.11102	23.1155	0
2023-10-28 18:40:15	23.1155	23.11551	23.1155	0
2023-10-28 18:50:13	23.0257	23.10653	23.0257	0
2023-10-28 19:00:14	23.0706	23.10204	23.0706	0
2023-10-28 19:10:15	23.1155	23.10204	23.1155	0
2023-10-28 19:20:14	23.0706	23.09755	23.0706	0
2023-10-28 19:30:14	23.1155	23.10204	23.1155	0
2023-10-28 19:34:51	23.1155	23.10204	23.1155	0
2023-10-28 19:40:14	23.1155	23.09754	23.1155	0
2023-10-28 19:50:14	23.1605	23.10204	23.1605	0
2023-10-28 20:00:14	23.1155	23.10204	23.1155	0
2023-10-28 20:10:14	23.1605	23.10654	23.1605	0
2023-10-28 20:20:14	23.1155	23.11552	23.1155	0
2023-10-28 20:30:15	23.0706	23.11552	23.0706	0
2023-10-28 20:34:51	23.1155	23.11552	23.1155	0
2023-10-28 20:40:14	23.1155	23.12001	23.1155	0
2023-10-28 20:50:14	23.0706	23.11552	23.0706	0
2023-10-28 21:00:13	23.1155	23.11552	23.1155	0
2023-10-28 21:10:14	23.1155	23.11552	23.1155	0
2023-10-28 21:20:16	23.1155	23.11102	23.1155	0
2023-10-28 21:30:17	23.0706	23.10653	23.0706	0
2023-10-28 21:34:54	23.0706	23.09754	23.0706	0
2023-10-28 21:40:14	23.1155	23.09754	23.1155	0
2023-10-28 21:50:14	23.1155	23.10203	23.1155	0
2023-10-28 22:00:15	23.0706	23.09754	23.0706	0
2023-10-28 22:10:14	23.0257	23.08856	23.0257	0
2023-10-28 22:20:15	23.1155	23.09305	23.1155	0
2023-10-28 22:30:15	23.0706	23.08856	23.0706	0
2023-10-28 22:34:54	23.0706	23.08407	23.0706	0
2023-10-28 22:40:14	23.1155	23.08407	23.1155	0
2023-10-28 22:50:15	23.0706	23.08407	23.0706	0
2023-10-28 23:00:15	23.0706	23.08407	23.0706	0
2023-10-28 23:10:14	23.0706	23.07958	23.0706	0
2023-10-28 23:20:15	23.0706	23.07509	23.0706	0
2023-10-28 23:30:14	23.0706	23.07509	23.0706	0
2023-10-28 23:34:51	23.0706	23.07958	23.0706	0
2023-10-28 23:40:13	23.1155	23.07958	23.1155	0
2023-10-28 23:50:15	23.0706	23.07958	23.0706	0
2023-10-29 00:00:15	23.1155	23.08407	23.1155	0
2023-10-29 00:10:16	23.0706	23.07958	23.0706	0
2023-10-29 00:20:15	23.0706	23.07958	23.0706	0
2023-10-29 00:30:14	23.1155	23.08407	23.1155	0
2023-10-29 00:34:53	23.0706	23.08407	23.0706	0
2023-10-29 00:40:16	23.1155	23.08856	23.1155	0
2023-10-29 00:50:14	23.0257	23.08407	23.0257	0
2023-10-29 01:00:14	23.0706	23.08407	23.0706	0
2023-10-29 01:10:14	23.1155	23.08407	23.1155	0
2023-10-29 01:20:14	23.0706	23.08407	23.0706	0
2023-10-29 01:30:14	23.0706	23.07958	23.0706	0
2023-10-29 01:34:52	23.1155	23.08407	23.1155	0
2023-10-29 01:40:14	23.0706	23.08407	23.0706	0
2023-10-29 01:50:15	23.1155	23.08407	23.1155	0
2023-10-29 02:00:13	23.0706	23.08407	23.0706	0
2023-10-29 02:10:15	23.1155	23.08407	23.1155	0
2023-10-29 02:20:14	23.1155	23.09305	23.1155	0
2023-10-29 02:30:15	23.1155	23.09754	23.1155	0
2023-10-29 02:34:53	23.0706	23.09305	23.0706	0
2023-10-29 02:40:14	23.0706	23.09305	23.0706	0
2023-10-29 02:50:14	23.0706	23.09305	23.0706	0
2023-10-29 03:00:15	23.1155	23.09305	23.1155	0
2023-10-29 03:10:14	23.0706	23.09305	23.0706	0
2023-10-29 03:20:15	23.0706	23.08856	23.0706	0
2023-10-29 03:30:14	23.1155	23.09305	23.1155	0
2023-10-29 03:34:51	23.1155	23.09305	23.1155	0
2023-10-29 03:40:15	23.0706	23.08856	23.0706	0
2023-10-29 03:50:13	23.0257	23.07958	23.0257	0
2023-10-29 04:00:14	23.0706	23.07958	23.0706	0
2023-10-29 04:10:14	23.1155	23.08407	23.1155	0
2023-10-29 04:20:16	23.0706	23.08407	23.0706	0
2023-10-29 04:30:14	23.1155	23.08407	23.1155	0
2023-10-29 04:34:52	23.0706	23.08407	23.0706	0
2023-10-29 04:40:16	23.1155	23.08856	23.1155	0
2023-10-29 04:50:15	23.0706	23.08407	23.0706	0
2023-10-29 05:00:14	23.0706	23.07958	23.0706	0
2023-10-29 05:10:14	23.0706	23.07958	23.0706	0
2023-10-29 05:20:16	23.0257	23.07958	23.0257	0
2023-10-29 05:30:21	23.0706	23.07958	23.0706	0
2023-10-29 05:34:52	23.0257	23.0706	23.0257	0
2023-10-29 05:40:16	23.0706	23.0706	23.0706	0
2023-10-29 05:50:15	23.1155	23.0706	23.1155	0
2023-10-29 06:00:15	23.0706	23.0706	23.0706	0
2023-10-29 06:10:14	23.0257	23.06162	23.0257	0
2023-10-29 06:20:14	23.0706	23.06162	23.0706	0
2023-10-29 06:30:14	23.0706	23.06162	23.0706	0
2023-10-29 06:34:52	23.0706	23.06162	23.0706	0
2023-10-29 06:40:14	23.1155	23.0706	23.1155	0
2023-10-29 06:50:14	23.1155	23.07509	23.1155	0
2023-10-29 07:00:16	23.0257	23.07509	23.0257	0
2023-10-29 07:10:14	23.0257	23.0706	23.0257	0
2023-10-29 07:20:15	23.1155	23.0706	23.1155	0
2023-10-29 07:30:14	23.0706	23.0706	23.0706	0
2023-10-29 07:34:51	23.0706	23.07509	23.0706	0
2023-10-29 07:40:18	23.0706	23.07509	23.0706	0
2023-10-29 07:50:17	23.0257	23.0706	23.0257	0
2023-10-29 08:00:15	22.9807	23.06161	22.9807	0
2023-10-29 08:10:16	23.0706	23.05712	23.0706	0
2023-10-29 08:20:14	23.0257	23.04814	23.0257	0
2023-10-29 08:30:15	23.0706	23.05263	23.0706	0
2023-10-29 08:34:53	23.1155	23.06161	23.1155	0
2023-10-29 08:40:15	23.0706	23.05712	23.0706	0
2023-10-29 08:50:13	23.0257	23.05263	23.0257	0
2023-10-29 09:00:18	23.0706	23.05263	23.0706	0
2023-10-29 09:10:15	23.0257	23.04814	23.0257	0
2023-10-29 09:20:15	22.9807	23.04364	22.9807	0
2023-10-29 09:30:15	23.0706	23.05263	23.0706	0
2023-10-29 09:34:52	23.0706	23.05263	23.0706	0
2023-10-29 09:40:14	23.0706	23.05712	23.0706	0
2023-10-29 09:50:14	23.0706	23.05712	23.0706	0
2023-10-29 10:00:14	23.0706	23.05263	23.0706	0
2023-10-29 10:10:15	23.0706	23.05263	23.0706	0
2023-10-29 10:20:14	23.0706	23.05712	23.0706	0
2023-10-29 10:30:15	23.0706	23.05712	23.0706	0
2023-10-29 10:34:52	23.0706	23.06161	23.0706	0
2023-10-29 10:40:14	23.0706	23.0706	23.0706	0
2023-10-29 10:50:16	23.0706	23.0706	23.0706	0
2023-10-29 11:00:13	23.1155	23.07509	23.1155	0
2023-10-29 11:10:14	23.0706	23.07509	23.0706	0
2023-10-29 11:20:15	23.0706	23.07509	23.0706	0
2023-10-29 11:30:24	23.0706	23.07509	23.0706	0
2023-10-29 11:34:53	23.0706	23.07509	23.0706	0
2023-10-29 11:40:14	23.1155	23.07958	23.1155	0
2023-10-29 11:50:14	23.0706	23.07958	23.0706	0
2023-10-29 12:00:15	23.0257	23.07509	23.0257	0
2023-10-29 12:10:17	23.0706	23.07509	23.0706	0
2023-10-29 12:20:17	23.0706	23.07509	23.0706	0
2023-10-29 12:30:14	23.0706	23.0706	23.0706	0
2023-10-29 12:34:52	23.1155	23.07509	23.1155	0
2023-10-29 12:40:16	23.0706	23.07509	23.0706	0
2023-10-29 12:50:14	23.1155	23.07958	23.1155	0
2023-10-29 13:00:14	23.0706	23.07958	23.0706	0
2023-10-29 13:10:17	23.1155	23.07958	23.1155	0
2023-10-29 13:20:14	23.0706	23.07958	23.0706	0
2023-10-29 13:30:15	23.1155	23.08856	23.1155	0
2023-10-29 13:34:52	23.0257	23.08407	23.0257	0
2023-10-29 13:40:14	23.1155	23.08856	23.1155	0
2023-10-29 13:50:15	23.0706	23.08856	23.0706	0
2023-10-29 14:00:15	23.1155	23.08856	23.1155	0
2023-10-29 14:10:16	23.0706	23.08856	23.0706	0
2023-10-29 14:20:15	23.0706	23.08407	23.0706	0
2023-10-29 14:30:14	23.0706	23.08407	23.0706	0
2023-10-29 14:34:54	23.1155	23.08407	23.1155	0
2023-10-29 14:40:14	23.0706	23.08407	23.0706	0
2023-10-29 14:50:16	23.1605	23.08857	23.1605	0
2023-10-29 15:00:14	23.1155	23.09755	23.1155	0
2023-10-29 15:10:14	23.0706	23.09306	23.0706	0
2023-10-29 15:20:15	23.1155	23.09755	23.1155	0
2023-10-29 15:30:17	23.1155	23.09755	23.1155	0
2023-10-29 15:34:52	23.0706	23.09755	23.0706	0
2023-10-29 15:40:15	23.1155	23.10204	23.1155	0
2023-10-29 15:50:14	23.0706	23.10204	23.0706	0
2023-10-29 16:00:14	23.1155	23.10204	23.1155	0
2023-10-29 16:10:14	23.0706	23.10204	23.0706	0
2023-10-29 16:20:17	23.1155	23.09754	23.1155	0
2023-10-29 16:30:14	23.1155	23.09754	23.1155	0
2023-10-29 16:34:53	23.0706	23.09754	23.0706	0
2023-10-29 16:40:14	23.0706	23.09305	23.0706	0
2023-10-29 16:50:14	23.1155	23.09305	23.1155	0
2023-10-29 17:00:16	23.1155	23.09754	23.1155	0
2023-10-29 17:10:15	23.1155	23.09754	23.1155	0
2023-10-29 17:20:14	23.1155	23.10203	23.1155	0
2023-10-29 17:30:15	23.0706	23.09754	23.0706	0
2023-10-29 17:34:54	23.1155	23.10203	23.1155	0
2023-10-29 17:40:14	23.0706	23.09754	23.0706	0
2023-10-29 17:50:14	23.1155	23.09754	23.1155	0
2023-10-29 18:00:14	23.0706	23.09754	23.0706	0
2023-10-29 18:10:15	23.1155	23.10203	23.1155	0
2023-10-29 18:20:13	23.0706	23.09754	23.0706	0
2023-10-29 18:30:14	23.0706	23.09305	23.0706	0
2023-10-29 18:34:52	23.0706	23.08856	23.0706	0
2023-10-29 18:40:14	23.0706	23.08407	23.0706	0
2023-10-29 18:50:14	23.0706	23.08407	23.0706	0
2023-10-29 19:00:14	23.0706	23.07958	23.0706	0
2023-10-29 19:10:14	23.0706	23.07958	23.0706	0
2023-10-29 19:20:13	23.0706	23.07509	23.0706	0
2023-10-29 19:30:19	23.0706	23.07509	23.0706	0
2023-10-29 19:34:52	23.0706	23.0706	23.0706	0
2023-10-29 19:40:14	23.0706	23.0706	23.0706	0
2023-10-29 19:50:14	23.0706	23.0706	23.0706	0
2023-10-29 20:00:15	23.1155	23.07509	23.1155	0
2023-10-29 20:10:14	23.0706	23.07509	23.0706	0
2023-10-29 20:20:17	23.0706	23.07509	23.0706	0
2023-10-29 20:30:14	23.0706	23.07509	23.0706	0
2023-10-29 20:34:52	23.0257	23.0706	23.0257	0
2023-10-29 20:40:14	23.1155	23.07509	23.1155	0
2023-10-29 20:50:15	23.0706	23.07509	23.0706	0
2023-10-29 21:00:15	23.1155	23.07958	23.1155	0
2023-10-29 21:10:14	23.0706	23.07958	23.0706	0
2023-10-29 21:20:14	23.0706	23.07958	23.0706	0
2023-10-29 21:30:15	23.1155	23.07958	23.1155	0
2023-10-29 21:34:52	23.0706	23.07958	23.0706	0
2023-10-29 21:40:14	23.0706	23.07958	23.0706	0
2023-10-29 21:50:14	23.0257	23.07509	23.0257	0
2023-10-29 22:00:14	23.0706	23.07958	23.0706	0
2023-10-29 22:10:14	23.0706	23.07509	23.0706	0
2023-10-29 22:20:15	23.0706	23.07509	23.0706	0
2023-10-29 22:30:15	23.0706	23.0706	23.0706	0
2023-10-29 22:34:52	23.0257	23.06611	23.0257	0
2023-10-29 22:40:14	23.0706	23.06611	23.0706	0
2023-10-29 22:50:14	23.0706	23.06162	23.0706	0
2023-10-29 23:00:16	23.0706	23.06162	23.0706	0
2023-10-29 23:10:13	23.0257	23.05713	23.0257	0
2023-10-29 23:20:14	23.1155	23.06611	23.1155	0
2023-10-29 23:30:14	23.0706	23.06611	23.0706	0
2023-10-29 23:34:52	23.0257	23.06162	23.0257	0
2023-10-29 23:40:13	23.0706	23.06162	23.0706	0
2023-10-29 23:50:14	23.0706	23.06162	23.0706	0
2023-10-30 00:00:13	23.0257	23.06162	23.0257	0
2023-10-30 00:10:14	23.0257	23.05713	23.0257	0
2023-10-30 00:20:14	23.0257	23.05264	23.0257	0
2023-10-30 00:30:14	23.0706	23.05264	23.0706	0
2023-10-30 00:34:52	23.0257	23.05264	23.0257	0
2023-10-30 00:40:14	23.0706	23.04815	23.0706	0
2023-10-30 00:50:13	23.0706	23.04815	23.0706	0
2023-10-30 01:00:15	23.0706	23.05264	23.0706	0
2023-10-30 01:10:14	23.0257	23.04815	23.0257	0
2023-10-30 01:20:14	23.0257	23.04366	23.0257	0
2023-10-30 01:30:14	23.0257	23.04366	23.0257	0
2023-10-30 01:34:52	23.0257	23.04366	23.0257	0
2023-10-30 01:40:13	23.0257	23.04366	23.0257	0
2023-10-30 01:50:15	22.9807	23.03467	22.9807	0
2023-10-30 02:00:14	23.0257	23.03467	23.0257	0
2023-10-30 02:10:14	23.0257	23.03018	23.0257	0
2023-10-30 02:20:15	23.0257	23.02569	23.0257	0
2023-10-30 02:30:13	23.0257	23.0212	23.0257	0
2023-10-30 02:34:53	23.0257	23.0212	23.0257	0
2023-10-30 02:40:15	23.0257	23.0212	23.0257	0
2023-10-30 02:50:14	23.0257	23.0212	23.0257	0
2023-10-30 03:00:14	23.0257	23.0212	23.0257	0
2023-10-30 03:10:14	22.9807	23.0167	22.9807	0
2023-10-30 03:20:14	23.0257	23.0212	23.0257	0
2023-10-30 03:30:15	23.0257	23.0212	23.0257	0
2023-10-30 03:34:52	22.9807	23.0167	22.9807	0
2023-10-30 03:40:14	23.0257	23.0167	23.0257	0
2023-10-30 03:50:14	23.0257	23.0167	23.0257	0
2023-10-30 04:00:15	23.0706	23.02119	23.0706	0
2023-10-30 04:10:14	23.0257	23.02119	23.0257	0
2023-10-30 04:20:14	23.0257	23.02119	23.0257	0
2023-10-30 04:30:14	22.9807	23.01669	22.9807	0
2023-10-30 04:34:52	23.0257	23.02119	23.0257	0
2023-10-30 04:40:14	23.0257	23.02119	23.0257	0
2023-10-30 04:50:15	23.0257	23.02119	23.0257	0
2023-10-30 05:00:14	23.0257	23.02569	23.0257	0
2023-10-30 05:10:14	23.0257	23.02569	23.0257	0
2023-10-30 05:20:15	23.0257	23.02569	23.0257	0
2023-10-30 05:30:14	23.0257	23.0212	23.0257	0
2023-10-30 05:34:52	22.9807	23.0167	22.9807	0
2023-10-30 05:40:15	22.9807	23.0122	22.9807	0
2023-10-30 05:50:14	22.9357	23.0077	22.9357	0
2023-10-30 06:00:15	22.9807	23.0032	22.9807	0
2023-10-30 06:10:14	22.9807	22.9987	22.9807	0
2023-10-30 06:20:15	23.0257	22.9987	23.0257	0
2023-10-30 06:30:16	23.0257	22.9987	23.0257	0
2023-10-30 06:34:52	23.0257	22.9987	23.0257	0
2023-10-30 06:40:14	23.0706	23.00319	23.0706	0
2023-10-30 06:50:13	23.0706	23.00768	23.0706	0
2023-10-30 07:00:15	23.0706	23.01667	23.0706	0
2023-10-30 07:10:15	23.1605	23.03465	23.1605	0
2023-10-30 07:20:15	23.1155	23.05263	23.1155	0
2023-10-30 07:30:14	23.0706	23.06162	23.0706	0
2023-10-30 07:34:52	23.1155	23.0751	23.1155	0
2023-10-30 07:40:16	23.1155	23.08408	23.1155	0
2023-10-30 07:50:14	23.0706	23.08857	23.0706	0
2023-10-30 08:00:18	23.1155	23.09755	23.1155	0
2023-10-30 08:10:14	23.1155	23.10204	23.1155	0
2023-10-30 08:20:15	23.1605	23.11103	23.1605	0
2023-10-30 08:30:13	23.0706	23.11103	23.0706	0
2023-10-30 08:34:52	23.1155	23.10653	23.1155	0
2023-10-30 08:40:13	23.1155	23.10653	23.1155	0
2023-10-30 08:50:14	23.1155	23.11102	23.1155	0
2023-10-30 09:00:14	23.1605	23.11552	23.1605	0
2023-10-30 09:10:13	23.2055	23.12452	23.2055	0
2023-10-30 09:20:14	23.1155	23.12901	23.1155	0
2023-10-30 09:30:14	23.0257	23.12003	23.0257	0
2023-10-30 09:34:52	23.0257	23.11105	23.0257	0
2023-10-30 09:40:15	23.0257	23.09757	23.0257	0
2023-10-30 09:50:14	22.8907	23.07958	22.8907	0
2023-10-30 10:00:14	22.8457	23.0526	22.8457	0
2023-10-30 10:10:13	22.8006	23.02111	22.8006	0
2023-10-30 10:20:15	22.8006	22.98962	22.8006	0
2023-10-30 10:30:14	22.8006	22.95363	22.8006	0
2023-10-30 10:34:52	22.8006	22.91314	22.8006	0
2023-10-30 10:40:14	22.7556	22.87715	22.7556	0
2023-10-30 10:50:13	22.7105	22.84563	22.7105	0
2023-10-30 11:00:15	22.7556	22.81862	22.7556	0
2023-10-30 11:10:15	22.7105	22.7871	22.7105	0
2023-10-30 11:20:13	22.7105	22.76908	22.7105	0
2023-10-30 11:30:14	22.7105	22.75556	22.7105	0
2023-10-30 11:34:53	22.7556	22.75106	22.7556	0
2023-10-30 11:40:15	22.8006	22.75106	22.8006	0
2023-10-30 11:50:16	22.8006	22.75106	22.8006	0
2023-10-30 12:00:14	22.8457	22.75557	22.8457	0
2023-10-30 12:10:14	22.8907	22.76908	22.8907	0
2023-10-30 12:20:14	22.9357	22.7916	22.9357	0
2023-10-30 12:30:14	22.9357	22.80961	22.9357	0
2023-10-30 12:34:53	22.8907	22.82763	22.8907	0
2023-10-30 12:40:14	22.9807	22.85465	22.9807	0
2023-10-30 12:50:14	22.9807	22.88167	22.9807	0
2023-10-30 13:00:14	23.0706	22.91317	23.0706	0
2023-10-30 13:10:14	23.0706	22.94017	23.0706	0
2023-10-30 13:20:13	23.0706	22.96717	23.0706	0
2023-10-30 13:30:14	23.1155	22.99415	23.1155	0
2023-10-30 13:34:53	23.0706	23.01214	23.0706	0
2023-10-30 13:40:14	23.1155	23.03012	23.1155	0
2023-10-30 13:50:14	23.1155	23.0481	23.1155	0
2023-10-30 14:00:16	23.2055	23.07958	23.2055	0
2023-10-30 14:10:15	23.2504	23.10655	23.2504	0
2023-10-30 14:20:15	23.2504	23.13352	23.2504	0
2023-10-30 14:30:15	23.2055	23.14701	23.2055	0
2023-10-30 14:34:52	23.2504	23.16499	23.2504	0
2023-10-30 14:40:14	23.2504	23.18297	23.2504	0
2023-10-30 14:50:13	23.2504	23.19646	23.2504	0
2023-10-30 15:00:14	23.2504	23.21444	23.2504	0
2023-10-30 15:10:14	23.2055	23.22344	23.2055	0
2023-10-30 15:20:15	23.2055	23.23244	23.2055	0
2023-10-30 15:30:15	23.1605	23.22794	23.1605	0
2023-10-30 15:34:51	23.1605	23.21895	23.1605	0
2023-10-30 15:40:14	23.1605	23.20996	23.1605	0
2023-10-30 15:50:13	23.1605	23.20546	23.1605	0
2023-10-30 16:00:19	23.1605	23.19647	23.1605	0
2023-10-30 16:10:15	23.2055	23.19198	23.2055	0
2023-10-30 16:20:15	23.1155	23.17849	23.1155	0
2023-10-30 16:30:14	23.1605	23.1695	23.1605	0
2023-10-30 16:34:52	23.1155	23.1605	23.1155	0
2023-10-30 16:40:13	23.1605	23.156	23.1605	0
2023-10-30 16:50:12	23.1155	23.1515	23.1155	0
2023-10-30 17:00:16	23.1155	23.147	23.1155	0
2023-10-30 17:10:12	23.1155	23.1425	23.1155	0
2023-10-30 17:20:12	23.1155	23.138	23.1155	0
2023-10-30 17:30:12	23.0706	23.12901	23.0706	0
2023-10-30 17:34:52	23.1605	23.12451	23.1605	0
2023-10-30 17:40:13	23.1155	23.12451	23.1155	0
2023-10-30 17:50:14	23.1605	23.12451	23.1605	0
2023-10-30 18:00:15	23.1155	23.12451	23.1155	0
2023-10-30 18:10:12	23.1605	23.12451	23.1605	0
2023-10-30 18:20:12	23.1155	23.12451	23.1155	0
2023-10-30 18:30:12	23.1155	23.12451	23.1155	0
2023-10-30 18:34:52	23.1155	23.12451	23.1155	0
2023-10-30 18:40:13	23.1155	23.12451	23.1155	0
2023-10-30 18:50:13	23.1155	23.129	23.1155	0
2023-10-30 19:00:13	23.1605	23.129	23.1605	0
2023-10-30 19:10:14	23.1605	23.1335	23.1605	0
2023-10-30 19:20:13	23.1155	23.129	23.1155	0
2023-10-30 19:30:12	23.1155	23.129	23.1155	0
2023-10-30 19:34:52	23.1155	23.1245	23.1155	0
2023-10-30 19:40:15	23.1155	23.1245	23.1155	0
2023-10-30 19:50:13	23.1155	23.1245	23.1155	0
2023-10-30 20:00:14	23.1155	23.1245	23.1155	0
2023-10-30 20:10:12	23.1155	23.1245	23.1155	0
2023-10-30 20:20:13	23.0706	23.12001	23.0706	0
2023-10-30 20:30:12	23.1605	23.12001	23.1605	0
2023-10-30 20:34:51	23.1155	23.11551	23.1155	0
2023-10-30 20:40:13	23.1155	23.11551	23.1155	0
2023-10-30 20:50:12	23.1155	23.11551	23.1155	0
2023-10-30 21:00:13	23.1605	23.12001	23.1605	0
2023-10-30 21:10:13	23.1605	23.12451	23.1605	0
2023-10-30 21:20:12	23.1155	23.12451	23.1155	0
2023-10-30 21:30:13	23.1605	23.12901	23.1605	0
2023-10-30 21:34:51	23.1155	23.12901	23.1155	0
2023-10-30 21:40:12	23.1155	23.1335	23.1155	0
2023-10-30 21:50:13	23.1155	23.129	23.1155	0
2023-10-30 22:00:12	23.1155	23.129	23.1155	0
2023-10-30 22:10:12	23.1155	23.129	23.1155	0
2023-10-30 22:20:13	23.1155	23.129	23.1155	0
2023-10-30 22:30:14	23.1605	23.129	23.1605	0
2023-10-30 22:34:52	23.1155	23.1245	23.1155	0
2023-10-30 22:40:12	23.1155	23.1245	23.1155	0
2023-10-30 22:50:12	23.1155	23.12	23.1155	0
2023-10-30 23:00:12	23.1155	23.12	23.1155	0
2023-10-30 23:10:12	23.1605	23.1245	23.1605	0
2023-10-30 23:20:13	23.1605	23.129	23.1605	0
2023-10-30 23:30:12	23.1605	23.1335	23.1605	0
2023-10-30 23:34:51	23.0706	23.12901	23.0706	0
2023-10-30 23:40:12	23.1155	23.12901	23.1155	0
2023-10-30 23:50:13	23.1605	23.12901	23.1605	0
2023-10-31 00:00:12	23.1155	23.12901	23.1155	0
2023-10-31 00:10:13	23.1605	23.13351	23.1605	0
2023-10-31 00:20:13	23.1155	23.13351	23.1155	0
2023-10-31 00:30:12	23.0706	23.12902	23.0706	0
2023-10-31 00:34:52	23.1605	23.12902	23.1605	0
2023-10-31 00:40:13	23.1605	23.12902	23.1605	0
2023-10-31 00:50:12	23.1155	23.12452	23.1155	0
2023-10-31 01:00:13	23.1155	23.12901	23.1155	0
2023-10-31 01:10:13	23.1155	23.12901	23.1155	0
2023-10-31 01:20:12	23.1155	23.12451	23.1155	0
2023-10-31 01:30:12	23.1155	23.12451	23.1155	0
2023-10-31 01:34:52	23.1155	23.12001	23.1155	0
2023-10-31 01:40:13	23.1155	23.12001	23.1155	0
2023-10-31 01:50:12	23.1155	23.1245	23.1155	0
2023-10-31 02:00:13	23.1155	23.12	23.1155	0
2023-10-31 02:10:12	23.1605	23.12	23.1605	0
2023-10-31 02:20:13	23.1605	23.1245	23.1605	0
2023-10-31 02:30:12	23.1155	23.1245	23.1155	0
2023-10-31 02:34:52	23.1605	23.129	23.1605	0
2023-10-31 02:40:12	23.1605	23.1335	23.1605	0
2023-10-31 02:50:13	23.1605	23.138	23.1605	0
2023-10-31 03:00:13	23.1605	23.1425	23.1605	0
2023-10-31 03:10:13	23.2055	23.1515	23.2055	0
2023-10-31 03:20:12	23.2055	23.1605	23.2055	0
2023-10-31 03:30:12	23.1605	23.165	23.1605	0
2023-10-31 03:34:52	23.1605	23.165	23.1605	0
2023-10-31 03:40:13	23.1605	23.165	23.1605	0
2023-10-31 03:50:14	23.1605	23.1695	23.1605	0
2023-10-31 04:00:13	23.1155	23.165	23.1155	0
2023-10-31 04:10:12	23.1605	23.165	23.1605	0
2023-10-31 04:20:12	23.1155	23.1605	23.1155	0
2023-10-31 04:30:13	23.1605	23.1605	23.1605	0
2023-10-31 04:34:52	23.1605	23.156	23.1605	0
2023-10-31 04:40:12	23.1605	23.1515	23.1605	0
2023-10-31 04:50:13	23.2055	23.156	23.2055	0
2023-10-31 05:00:13	23.1605	23.156	23.1605	0
2023-10-31 05:10:13	23.1605	23.156	23.1605	0
2023-10-31 05:20:13	23.1605	23.156	23.1605	0
2023-10-31 05:30:13	23.1605	23.1605	23.1605	0
2023-10-31 05:34:53	23.1605	23.1605	23.1605	0
2023-10-31 05:40:13	23.2055	23.1695	23.2055	0
2023-10-31 05:50:13	23.1155	23.165	23.1155	0
2023-10-31 06:00:12	23.2055	23.1695	23.2055	0
2023-10-31 06:10:16	23.1605	23.1695	23.1605	0
2023-10-31 06:20:12	23.2055	23.1695	23.2055	0
2023-10-31 06:30:14	23.1605	23.1695	23.1605	0
2023-10-31 06:34:53	23.1605	23.1695	23.1605	0
2023-10-31 06:40:12	23.1605	23.1695	23.1605	0
2023-10-31 06:50:12	23.2055	23.174	23.2055	0
2023-10-31 07:00:14	23.2055	23.1785	23.2055	0
2023-10-31 07:10:12	23.1605	23.174	23.1605	0
2023-10-31 07:20:13	23.2055	23.183	23.2055	0
2023-10-31 07:30:13	23.2055	23.183	23.2055	0
2023-10-31 07:34:52	23.1605	23.183	23.1605	0
2023-10-31 07:40:16	23.2055	23.183	23.2055	0
2023-10-31 07:50:13	23.1605	23.183	23.1605	0
2023-10-31 08:00:14	23.1605	23.183	23.1605	0
2023-10-31 08:10:12	23.1605	23.183	23.1605	0
2023-10-31 08:20:13	23.1605	23.1785	23.1605	0
2023-10-31 08:30:15	23.1605	23.174	23.1605	0
2023-10-31 08:34:52	23.1605	23.174	23.1605	0
2023-10-31 08:40:12	23.2504	23.17849	23.2504	0
2023-10-31 08:50:15	23.2055	23.17849	23.2055	0
2023-10-31 09:00:13	23.2504	23.18748	23.2504	0
2023-10-31 09:10:13	23.2504	23.19197	23.2504	0
2023-10-31 09:20:12	23.2055	23.19647	23.2055	0
2023-10-31 09:30:13	23.2055	23.20097	23.2055	0
2023-10-31 09:34:52	23.2055	23.20547	23.2055	0
2023-10-31 09:40:13	23.2504	23.21446	23.2504	0
2023-10-31 09:50:13	23.2504	23.22345	23.2504	0
2023-10-31 10:00:15	23.2055	23.22795	23.2055	0
2023-10-31 10:10:13	23.2055	23.22346	23.2055	0
2023-10-31 10:20:15	23.2504	23.22795	23.2504	0
2023-10-31 10:30:14	23.2055	23.22346	23.2055	0
2023-10-31 10:34:52	23.1605	23.21447	23.1605	0
2023-10-31 10:40:15	23.2055	23.21447	23.2055	0
2023-10-31 10:50:15	23.2055	23.21447	23.2055	0
2023-10-31 11:00:14	23.2055	23.21447	23.2055	0
2023-10-31 11:10:16	23.2504	23.21447	23.2504	0
2023-10-31 11:20:15	23.2055	23.20998	23.2055	0
2023-10-31 11:30:15	23.2055	23.20998	23.2055	0
2023-10-31 11:34:52	23.2055	23.20998	23.2055	0
2023-10-31 11:40:14	23.2055	23.20549	23.2055	0
2023-10-31 11:50:14	23.2055	23.20549	23.2055	0
2023-10-31 12:00:13	23.2055	23.20999	23.2055	0
2023-10-31 12:10:14	23.2504	23.21448	23.2504	0
2023-10-31 12:20:13	23.2055	23.21448	23.2055	0
2023-10-31 12:30:14	23.1605	23.20998	23.1605	0
2023-10-31 12:34:52	23.2055	23.20549	23.2055	0
2023-10-31 12:40:16	23.2055	23.20549	23.2055	0
2023-10-31 12:50:14	23.2055	23.20549	23.2055	0
2023-10-31 13:00:13	23.2055	23.20549	23.2055	0
2023-10-31 13:10:13	23.2055	23.20549	23.2055	0
2023-10-31 13:20:13	23.2055	23.20549	23.2055	0
2023-10-31 13:30:13	23.2055	23.20549	23.2055	0
2023-10-31 13:34:52	23.2055	23.201	23.2055	0
2023-10-31 13:40:14	23.2055	23.201	23.2055	0
2023-10-31 13:50:13	23.1605	23.201	23.1605	0
2023-10-31 14:00:14	23.2055	23.201	23.2055	0
2023-10-31 14:10:13	23.2055	23.201	23.2055	0
2023-10-31 14:20:13	23.2055	23.201	23.2055	0
2023-10-31 14:30:13	23.2504	23.20549	23.2504	0
2023-10-31 14:34:52	23.2504	23.20998	23.2504	0
2023-10-31 14:40:13	23.2055	23.20998	23.2055	0
2023-10-31 14:50:13	23.1605	23.20548	23.1605	0
2023-10-31 15:00:13	23.2504	23.20997	23.2504	0
2023-10-31 15:10:14	23.2055	23.20997	23.2055	0
2023-10-31 15:20:13	23.2504	23.21896	23.2504	0
2023-10-31 15:30:13	23.2055	23.21896	23.2055	0
2023-10-31 15:34:52	23.1605	23.21446	23.1605	0
2023-10-31 15:40:13	23.2055	23.21446	23.2055	0
2023-10-31 15:50:13	23.2055	23.20997	23.2055	0
2023-10-31 16:00:13	23.2055	23.20548	23.2055	0
2023-10-31 16:10:13	23.2055	23.20548	23.2055	0
2023-10-31 16:20:14	23.2055	23.20998	23.2055	0
2023-10-31 16:30:14	23.2055	23.20549	23.2055	0
2023-10-31 16:34:55	23.2055	23.20549	23.2055	0
2023-10-31 16:40:15	23.1605	23.1965	23.1605	0
2023-10-31 16:50:13	23.2055	23.1965	23.2055	0
2023-10-31 17:00:12	23.2055	23.201	23.2055	0
2023-10-31 17:10:14	23.2055	23.201	23.2055	0
2023-10-31 17:20:13	23.2055	23.201	23.2055	0
2023-10-31 17:30:15	23.2055	23.201	23.2055	0
2023-10-31 17:34:52	23.1605	23.1965	23.1605	0
2023-10-31 17:40:14	23.2055	23.1965	23.2055	0
2023-10-31 17:50:13	23.1605	23.192	23.1605	0
2023-10-31 18:00:13	23.1605	23.1875	23.1605	0
2023-10-31 18:10:14	23.2055	23.192	23.2055	0
2023-10-31 18:20:13	23.2055	23.192	23.2055	0
2023-10-31 18:30:12	23.2055	23.192	23.2055	0
2023-10-31 18:34:52	23.1605	23.1875	23.1605	0
2023-10-31 18:40:13	23.2055	23.1875	23.2055	0
2023-10-31 18:50:14	23.2504	23.19199	23.2504	0
2023-10-31 19:00:13	23.2055	23.19649	23.2055	0
2023-10-31 19:10:13	23.2055	23.19649	23.2055	0
2023-10-31 19:20:15	23.1605	23.19649	23.1605	0
2023-10-31 19:30:13	23.1605	23.19649	23.1605	0
2023-10-31 19:34:51	23.2055	23.19649	23.2055	0
2023-10-31 19:40:13	23.2055	23.19649	23.2055	0
2023-10-31 19:50:13	23.1605	23.19199	23.1605	0
2023-10-31 20:00:14	23.1605	23.19199	23.1605	0
2023-10-31 20:10:13	23.2055	23.19199	23.2055	0
2023-10-31 20:20:13	23.1605	23.183	23.1605	0
2023-10-31 20:30:12	23.2055	23.183	23.2055	0
2023-10-31 20:34:53	23.2055	23.183	23.2055	0
2023-10-31 20:40:13	23.2504	23.19199	23.2504	0
2023-10-31 20:50:12	23.2055	23.19649	23.2055	0
2023-10-31 21:00:13	23.1605	23.19199	23.1605	0
2023-10-31 21:10:14	23.1605	23.18749	23.1605	0
2023-10-31 21:20:13	23.2055	23.19199	23.2055	0
2023-10-31 21:30:12	23.1605	23.19199	23.1605	0
2023-10-31 21:34:52	23.2055	23.19199	23.2055	0
2023-10-31 21:40:12	23.2504	23.20098	23.2504	0
2023-10-31 21:50:12	23.2055	23.20098	23.2055	0
2023-10-31 22:00:13	23.2055	23.20098	23.2055	0
2023-10-31 22:10:13	23.1605	23.19199	23.1605	0
2023-10-31 22:20:13	23.1605	23.18749	23.1605	0
2023-10-31 22:30:13	23.1605	23.18749	23.1605	0
2023-10-31 22:34:52	23.2055	23.19199	23.2055	0
2023-10-31 22:40:13	23.2055	23.19199	23.2055	0
2023-10-31 22:50:13	23.2055	23.19649	23.2055	0
2023-10-31 23:00:13	23.2504	23.20098	23.2504	0
2023-10-31 23:10:15	23.2504	23.20098	23.2504	0
2023-10-31 23:20:14	23.1605	23.19648	23.1605	0
2023-10-31 23:30:13	23.2055	23.19648	23.2055	0
2023-10-31 23:34:52	23.2055	23.20098	23.2055	0
2023-10-31 23:40:15	23.2055	23.20548	23.2055	0
2023-10-31 23:50:13	23.1605	23.20548	23.1605	0
2023-11-01 00:00:13	23.1605	23.20098	23.1605	0
2023-11-01 00:10:13	23.2055	23.20098	23.2055	0
2023-11-01 00:20:13	23.2504	23.20547	23.2504	0
2023-11-01 00:30:13	23.2055	23.20098	23.2055	0
2023-11-01 00:34:52	23.2055	23.19649	23.2055	0
2023-11-01 00:40:12	23.2055	23.20099	23.2055	0
2023-11-01 00:50:13	23.2055	23.20099	23.2055	0
2023-11-01 01:00:13	23.2055	23.20099	23.2055	0
2023-11-01 01:10:14	23.2055	23.20099	23.2055	0
2023-11-01 01:20:14	23.2055	23.20549	23.2055	0
2023-11-01 01:30:12	23.2055	23.20999	23.2055	0
2023-11-01 01:34:53	23.2055	23.20999	23.2055	0
2023-11-01 01:40:13	23.2055	23.2055	23.2055	0
2023-11-01 01:50:12	23.2055	23.2055	23.2055	0
2023-11-01 02:00:13	23.2055	23.2055	23.2055	0
2023-11-01 02:10:12	23.2504	23.20999	23.2504	0
2023-11-01 02:20:13	23.1605	23.20549	23.1605	0
2023-11-01 02:30:13	23.2504	23.20998	23.2504	0
2023-11-01 02:34:52	23.2055	23.20998	23.2055	0
2023-11-01 02:40:14	23.2055	23.20998	23.2055	0
2023-11-01 02:50:13	23.1605	23.20548	23.1605	0
2023-11-01 03:00:13	23.1605	23.20098	23.1605	0
2023-11-01 03:10:12	23.2055	23.20098	23.2055	0
2023-11-01 03:20:12	23.1605	23.19648	23.1605	0
2023-11-01 03:30:12	23.2055	23.19648	23.2055	0
2023-11-01 03:34:52	23.2055	23.19199	23.2055	0
2023-11-01 03:40:12	23.2055	23.19649	23.2055	0
2023-11-01 03:50:12	23.2055	23.192	23.2055	0
2023-11-01 04:00:13	23.2055	23.192	23.2055	0
2023-11-01 04:10:13	23.2504	23.19649	23.2504	0
2023-11-01 04:20:13	23.1605	23.19649	23.1605	0
2023-11-01 04:30:14	23.2055	23.20099	23.2055	0
2023-11-01 04:34:52	23.2055	23.20099	23.2055	0
2023-11-01 04:40:13	23.1605	23.20099	23.1605	0
2023-11-01 04:50:12	23.2055	23.20099	23.2055	0
2023-11-01 05:00:12	23.2504	23.20548	23.2504	0
2023-11-01 05:10:13	23.2055	23.20548	23.2055	0
2023-11-01 05:20:13	23.1605	23.20098	23.1605	0
2023-11-01 05:31:06	23.2055	23.20098	23.2055	0
2023-11-01 05:34:52	23.2055	23.19649	23.2055	0
2023-11-01 05:50:13	23.2055	23.20099	23.2055	0
2023-11-01 06:00:14	23.2055	23.20099	23.2055	0
2023-11-01 06:10:13	23.2055	23.20099	23.2055	0
2023-11-01 06:20:13	23.2055	23.20549	23.2055	0
2023-11-01 06:30:13	23.2055	23.20549	23.2055	0
2023-11-01 06:34:52	23.2055	23.201	23.2055	0
2023-11-01 06:40:13	23.2504	23.20549	23.2504	0
2023-11-01 06:50:15	23.2055	23.20999	23.2055	0
2023-11-01 07:00:13	23.2055	23.20999	23.2055	0
2023-11-01 07:10:12	23.2055	23.20999	23.2055	0
2023-11-01 07:20:13	23.2055	23.20999	23.2055	0
2023-11-01 07:30:12	23.2055	23.20999	23.2055	0
2023-11-01 07:34:53	23.2055	23.20999	23.2055	0
2023-11-01 07:40:12	23.2055	23.20999	23.2055	0
2023-11-01 07:50:12	23.2504	23.21448	23.2504	0
2023-11-01 08:00:13	23.2055	23.21448	23.2055	0
2023-11-01 08:10:13	23.2504	23.21448	23.2504	0
2023-11-01 08:20:12	23.2055	23.21448	23.2055	0
2023-11-01 08:30:13	23.2504	23.21897	23.2504	0
2023-11-01 08:34:52	23.2504	23.22346	23.2504	0
2023-11-01 08:40:13	23.2504	23.22795	23.2504	0
2023-11-01 08:50:13	23.2504	23.23244	23.2504	0
2023-11-01 09:00:13	23.2055	23.23244	23.2055	0
2023-11-01 09:10:13	23.2055	23.23244	23.2055	0
2023-11-01 09:20:14	23.2504	23.23244	23.2504	0
2023-11-01 09:30:14	23.2504	23.23693	23.2504	0
2023-11-01 09:34:52	23.2055	23.23244	23.2055	0
2023-11-01 09:40:16	23.2504	23.23693	23.2504	0
2023-11-01 09:50:14	23.2504	23.23693	23.2504	0
2023-11-01 10:00:14	23.2055	23.23244	23.2055	0
2023-11-01 10:10:14	23.2055	23.22795	23.2055	0
2023-11-01 10:20:15	23.2055	23.22346	23.2055	0
2023-11-01 10:30:14	23.2055	23.22346	23.2055	0
2023-11-01 10:34:53	23.2504	23.22795	23.2504	0
2023-11-01 10:40:15	23.2504	23.22795	23.2504	0
2023-11-01 10:50:15	23.2504	23.22795	23.2504	0
2023-11-01 11:00:13	23.2504	23.23244	23.2504	0
2023-11-01 11:10:14	23.2055	23.22795	23.2055	0
2023-11-01 11:20:15	23.2504	23.22795	23.2504	0
2023-11-01 11:30:14	23.2504	23.23244	23.2504	0
2023-11-01 11:34:52	23.2504	23.23693	23.2504	0
2023-11-01 11:40:15	23.2504	23.24142	23.2504	0
2023-11-01 11:50:15	23.2055	23.24142	23.2055	0
2023-11-01 12:00:14	23.2055	23.23693	23.2055	0
2023-11-01 12:10:14	23.2504	23.23693	23.2504	0
2023-11-01 12:20:14	23.2055	23.23244	23.2055	0
2023-11-01 12:30:14	23.1605	23.22345	23.1605	0
2023-11-01 12:34:52	23.2055	23.22345	23.2055	0
2023-11-01 12:40:14	23.2055	23.21896	23.2055	0
2023-11-01 12:50:14	23.2504	23.21896	23.2504	0
2023-11-01 13:00:12	23.2953	23.22345	23.2953	0
2023-11-01 13:10:14	23.2504	23.22345	23.2504	0
2023-11-01 13:20:16	23.2953	23.23243	23.2953	0
2023-11-01 13:30:14	23.2953	23.24141	23.2953	0
2023-11-01 13:34:53	23.2953	23.2459	23.2953	0
2023-11-01 13:40:13	23.3401	23.25936	23.3401	0
2023-11-01 13:50:13	23.385	23.28181	23.385	0
2023-11-01 14:00:14	23.3401	23.29527	23.3401	0
2023-11-01 14:10:14	23.385	23.31322	23.385	0
2023-11-01 14:20:13	23.3401	23.32219	23.3401	0
2023-11-01 14:30:15	23.3401	23.32667	23.3401	0
2023-11-01 14:34:52	23.3401	23.33564	23.3401	0
2023-11-01 14:40:14	23.385	23.34461	23.385	0
2023-11-01 14:50:15	23.3401	23.34909	23.3401	0
2023-11-01 15:00:15	23.3401	23.35357	23.3401	0
2023-11-01 15:10:14	23.2953	23.34909	23.2953	0
2023-11-01 15:20:12	23.2504	23.33563	23.2504	0
2023-11-01 15:30:14	23.2953	23.33115	23.2953	0
2023-11-01 15:34:52	23.2953	23.32218	23.2953	0
2023-11-01 15:40:14	23.2504	23.31321	23.2504	0
2023-11-01 15:50:14	23.2504	23.30424	23.2504	0
2023-11-01 16:00:14	23.2504	23.29527	23.2504	0
2023-11-01 16:10:15	23.2953	23.2863	23.2953	0
2023-11-01 16:20:13	23.2504	23.27733	23.2504	0
2023-11-01 16:30:14	23.2504	23.26836	23.2504	0
2023-11-01 16:34:52	23.2504	23.26387	23.2504	0
2023-11-01 16:40:15	23.2504	23.26387	23.2504	0
2023-11-01 16:50:15	23.2504	23.25938	23.2504	0
2023-11-01 17:00:14	23.2504	23.25489	23.2504	0
2023-11-01 17:10:15	23.2504	23.25489	23.2504	0
2023-11-01 17:20:14	23.2504	23.25489	23.2504	0
2023-11-01 17:30:14	23.2504	23.25489	23.2504	0
2023-11-01 17:34:52	23.2504	23.2504	23.2504	0
2023-11-01 17:40:14	23.2504	23.2504	23.2504	0
2023-11-01 17:50:13	23.2504	23.2504	23.2504	0
2023-11-01 18:00:14	23.2504	23.2504	23.2504	0
2023-11-01 18:10:14	23.2504	23.2504	23.2504	0
2023-11-01 18:20:14	23.2504	23.2504	23.2504	0
2023-11-01 18:30:13	23.2055	23.24591	23.2055	0
2023-11-01 18:34:52	23.2504	23.24591	23.2504	0
2023-11-01 18:40:12	23.2504	23.24591	23.2504	0
2023-11-01 18:50:14	23.2055	23.24142	23.2055	0
2023-11-01 19:00:14	23.2504	23.24142	23.2504	0
2023-11-01 19:10:15	23.2504	23.24142	23.2504	0
2023-11-01 19:20:14	23.2504	23.24142	23.2504	0
2023-11-01 19:30:13	23.2055	23.23693	23.2055	0
2023-11-01 19:34:51	23.2504	23.23693	23.2504	0
2023-11-01 19:40:13	23.2504	23.23693	23.2504	0
2023-11-01 19:50:12	23.2504	23.24142	23.2504	0
2023-11-01 20:00:13	23.2055	23.23693	23.2055	0
2023-11-01 20:10:13	23.2504	23.23693	23.2504	0
2023-11-01 20:20:13	23.2504	23.24142	23.2504	0
2023-11-01 20:30:12	23.2504	23.24142	23.2504	0
2023-11-01 20:34:52	23.2504	23.24142	23.2504	0
2023-11-01 20:40:15	23.2504	23.24142	23.2504	0
2023-11-01 20:50:12	23.2055	23.24142	23.2055	0
2023-11-01 21:00:13	23.2504	23.24142	23.2504	0
2023-11-01 21:10:13	23.2504	23.24142	23.2504	0
2023-11-01 21:20:13	23.2055	23.23693	23.2055	0
2023-11-01 21:30:13	23.2504	23.24142	23.2504	0
2023-11-01 21:34:52	23.2504	23.24142	23.2504	0
2023-11-01 21:40:13	23.2504	23.24142	23.2504	0
2023-11-01 21:50:13	23.2055	23.23693	23.2055	0
2023-11-01 22:00:12	23.2504	23.23693	23.2504	0
2023-11-01 22:10:14	23.2055	23.23244	23.2055	0
2023-11-01 22:20:13	23.2055	23.23244	23.2055	0
2023-11-01 22:30:12	23.2504	23.23244	23.2504	0
2023-11-01 22:34:51	23.2055	23.22795	23.2055	0
2023-11-01 22:40:12	23.2055	23.22795	23.2055	0
2023-11-01 22:50:12	23.2504	23.22795	23.2504	0
2023-11-01 23:00:13	23.2055	23.22346	23.2055	0
2023-11-01 23:10:14	23.2055	23.21897	23.2055	0
2023-11-01 23:20:13	23.2055	23.21897	23.2055	0
2023-11-01 23:30:13	23.2055	23.21448	23.2055	0
2023-11-01 23:34:52	23.2055	23.21448	23.2055	0
2023-11-01 23:40:14	23.2055	23.21448	23.2055	0
2023-11-01 23:50:13	23.2504	23.21448	23.2504	0
2023-11-02 00:00:13	23.2504	23.21897	23.2504	0
2023-11-02 00:10:13	23.2055	23.21897	23.2055	0
2023-11-02 00:20:13	23.2055	23.21448	23.2055	0
2023-11-02 00:30:14	23.2055	23.21448	23.2055	0
2023-11-02 00:34:52	23.2504	23.21897	23.2504	0
2023-11-02 00:40:14	23.2055	23.21897	23.2055	0
2023-11-02 00:50:13	23.1605	23.21447	23.1605	0
2023-11-02 01:00:18	23.2055	23.21447	23.2055	0
2023-11-02 01:10:14	23.2504	23.21896	23.2504	0
2023-11-02 01:20:14	23.2055	23.21447	23.2055	0
2023-11-02 01:30:13	23.2055	23.20998	23.2055	0
2023-11-02 01:34:52	23.2055	23.20998	23.2055	0
2023-11-02 01:40:13	23.2055	23.20998	23.2055	0
2023-11-02 01:50:13	23.1605	23.20548	23.1605	0
2023-11-02 02:00:13	23.1605	23.19649	23.1605	0
2023-11-02 02:10:14	23.2055	23.19649	23.2055	0
2023-11-02 02:20:13	23.2055	23.20099	23.2055	0
2023-11-02 02:30:16	23.2055	23.20099	23.2055	0
2023-11-02 02:34:52	23.2504	23.20099	23.2504	0
2023-11-02 02:40:14	23.2055	23.20099	23.2055	0
2023-11-02 02:50:14	23.2055	23.20099	23.2055	0
2023-11-02 03:00:16	23.2055	23.20099	23.2055	0
2023-11-02 03:10:14	23.2055	23.20099	23.2055	0
2023-11-02 03:20:14	23.2504	23.20998	23.2504	0
2023-11-02 03:30:13	23.1605	23.20998	23.1605	0
2023-11-02 03:34:52	23.1605	23.20548	23.1605	0
2023-11-02 03:40:13	23.1605	23.20098	23.1605	0
2023-11-02 03:50:13	23.2055	23.20098	23.2055	0
2023-11-02 04:00:13	23.2055	23.19649	23.2055	0
2023-11-02 04:10:13	23.1605	23.19199	23.1605	0
2023-11-02 04:20:13	23.2055	23.19199	23.2055	0
2023-11-02 04:30:13	23.2055	23.19199	23.2055	0
2023-11-02 04:34:54	23.2055	23.19199	23.2055	0
2023-11-02 04:40:12	23.1155	23.1785	23.1155	0
2023-11-02 04:50:13	23.1605	23.1785	23.1605	0
2023-11-02 05:00:13	23.2055	23.183	23.2055	0
2023-11-02 05:10:13	23.2055	23.1875	23.2055	0
2023-11-02 05:20:13	23.1605	23.183	23.1605	0
2023-11-02 05:30:13	23.1605	23.1785	23.1605	0
2023-11-02 05:34:58	23.1605	23.1785	23.1605	0
2023-11-02 05:40:18	23.1605	23.174	23.1605	0
2023-11-02 05:50:13	23.1605	23.1695	23.1605	0
2023-11-02 06:00:13	23.1605	23.165	23.1605	0
2023-11-02 06:10:13	23.1605	23.1695	23.1605	0
2023-11-02 06:20:13	23.1605	23.1695	23.1605	0
2023-11-02 06:30:14	23.2055	23.1695	23.2055	0
2023-11-02 06:34:52	23.1605	23.165	23.1605	0
2023-11-02 06:40:12	23.1605	23.165	23.1605	0
2023-11-02 06:50:13	23.1605	23.165	23.1605	0
2023-11-02 07:00:13	23.1605	23.165	23.1605	0
2023-11-02 07:10:13	23.1605	23.165	23.1605	0
2023-11-02 07:20:14	23.2055	23.1695	23.2055	0
2023-11-02 07:30:12	23.2055	23.174	23.2055	0
2023-11-02 07:34:52	23.2055	23.1785	23.2055	0
2023-11-02 07:40:14	23.2504	23.18749	23.2504	0
2023-11-02 07:50:13	23.2504	23.19198	23.2504	0
2023-11-02 08:00:13	23.1605	23.19198	23.1605	0
2023-11-02 08:10:13	23.2055	23.19648	23.2055	0
2023-11-02 08:20:12	23.2055	23.20098	23.2055	0
2023-11-02 08:30:12	23.2055	23.20548	23.2055	0
2023-11-02 08:34:54	23.1605	23.20548	23.1605	0
2023-11-02 08:40:13	23.1605	23.20098	23.1605	0
2023-11-02 08:50:13	23.1605	23.19648	23.1605	0
2023-11-02 09:00:13	23.1605	23.19198	23.1605	0
2023-11-02 09:10:15	23.1605	23.18299	23.1605	0
2023-11-02 09:20:14	23.1605	23.174	23.1605	0
2023-11-02 09:30:14	23.2504	23.18299	23.2504	0
2023-11-02 09:34:53	23.2055	23.18299	23.2055	0
2023-11-02 09:40:15	23.1605	23.17849	23.1605	0
2023-11-02 09:50:15	23.1605	23.17399	23.1605	0
2023-11-02 10:00:12	23.2055	23.17849	23.2055	0
2023-11-02 10:10:13	23.2055	23.18299	23.2055	0
2023-11-02 10:20:16	23.2055	23.18749	23.2055	0
2023-11-02 10:30:14	23.2055	23.19199	23.2055	0
2023-11-02 10:34:53	23.2504	23.20098	23.2504	0
2023-11-02 10:40:14	23.2055	23.20548	23.2055	0
2023-11-02 10:50:16	23.1605	23.19649	23.1605	0
2023-11-02 11:00:15	23.2055	23.19649	23.2055	0
2023-11-02 11:10:13	23.2055	23.20099	23.2055	0
2023-11-02 11:20:16	23.2504	23.20998	23.2504	0
2023-11-02 11:30:14	23.2504	23.21447	23.2504	0
2023-11-02 11:34:52	23.2504	23.21896	23.2504	0
2023-11-02 11:40:15	23.2504	23.22345	23.2504	0
2023-11-02 11:50:14	23.2504	23.22794	23.2504	0
2023-11-02 12:00:17	23.2504	23.22794	23.2504	0
2023-11-02 12:10:14	23.2055	23.22794	23.2055	0
2023-11-02 12:20:15	23.2055	23.23244	23.2055	0
2023-11-02 12:30:14	23.2055	23.23244	23.2055	0
2023-11-02 12:34:54	23.2055	23.23244	23.2055	0
2023-11-02 12:40:15	23.2055	23.22795	23.2055	0
2023-11-02 12:50:15	23.2055	23.22346	23.2055	0
2023-11-02 13:00:16	23.1605	23.21447	23.1605	0
2023-11-02 13:10:14	23.1605	23.20548	23.1605	0
2023-11-02 13:20:18	23.1605	23.19649	23.1605	0
2023-11-02 13:30:14	23.1605	23.1875	23.1605	0
2023-11-02 13:34:54	23.2055	23.1875	23.2055	0
2023-11-02 13:40:15	23.2055	23.1875	23.2055	0
2023-11-02 13:50:24	23.1605	23.183	23.1605	0
2023-11-02 14:00:16	23.1605	23.1785	23.1605	0
2023-11-02 14:10:17	23.1605	23.174	23.1605	0
2023-11-02 14:20:14	23.1605	23.1695	23.1605	0
2023-11-02 14:30:15	23.1605	23.1695	23.1605	0
2023-11-02 14:34:52	23.2055	23.174	23.2055	0
2023-11-02 14:40:15	23.1155	23.1695	23.1155	0
2023-11-02 14:50:16	23.1605	23.1695	23.1605	0
2023-11-02 15:00:16	23.1605	23.165	23.1605	0
2023-11-02 15:10:16	23.1605	23.1605	23.1605	0
2023-11-02 15:20:14	23.1605	23.1605	23.1605	0
2023-11-02 15:30:15	23.1605	23.1605	23.1605	0
2023-11-02 15:34:51	23.1605	23.1605	23.1605	0
2023-11-02 15:40:18	23.1605	23.1605	23.1605	0
2023-11-02 15:50:15	23.1605	23.1605	23.1605	0
2023-11-02 16:00:14	23.1605	23.156	23.1605	0
2023-11-02 16:10:14	23.1605	23.1605	23.1605	0
2023-11-02 16:20:15	23.1605	23.1605	23.1605	0
2023-11-02 16:30:14	23.1155	23.156	23.1155	0
2023-11-02 16:34:52	23.2055	23.1605	23.2055	0
2023-11-02 16:40:14	23.2055	23.165	23.2055	0
2023-11-02 16:50:12	23.1605	23.165	23.1605	0
2023-11-02 17:00:14	23.1605	23.165	23.1605	0
2023-11-02 17:10:13	23.1605	23.165	23.1605	0
2023-11-02 17:20:15	23.1605	23.165	23.1605	0
2023-11-02 17:30:14	23.1155	23.1605	23.1155	0
2023-11-02 17:34:51	23.1605	23.1605	23.1605	0
2023-11-02 17:40:15	23.1605	23.1605	23.1605	0
2023-11-02 17:50:15	23.1605	23.165	23.1605	0
2023-11-02 18:00:15	23.1605	23.1605	23.1605	0
2023-11-02 18:10:16	23.1605	23.156	23.1605	0
2023-11-02 18:20:13	23.0706	23.14701	23.0706	0
2023-11-02 18:30:12	23.1155	23.14251	23.1155	0
2023-11-02 18:34:52	23.1605	23.14251	23.1605	0
2023-11-02 18:40:17	23.1605	23.14251	23.1605	0
2023-11-02 18:50:15	23.1155	23.14251	23.1155	0
2023-11-02 19:00:15	23.1605	23.14251	23.1605	0
2023-11-02 19:10:15	23.1155	23.13801	23.1155	0
2023-11-02 19:20:15	23.1605	23.13801	23.1605	0
2023-11-02 19:30:17	23.1605	23.13801	23.1605	0
2023-11-02 19:34:51	23.1155	23.13351	23.1155	0
2023-11-02 19:40:14	23.1155	23.138	23.1155	0
2023-11-02 19:50:17	23.1155	23.138	23.1155	0
2023-11-02 20:00:18	23.1155	23.1335	23.1155	0
2023-11-02 20:10:14	23.1605	23.1335	23.1605	0
2023-11-02 20:20:15	23.2055	23.1425	23.2055	0
2023-11-02 20:30:13	23.1605	23.1425	23.1605	0
2023-11-02 20:34:51	23.2055	23.1515	23.2055	0
2023-11-02 20:40:19	23.1605	23.1515	23.1605	0
2023-11-02 20:50:13	23.1155	23.147	23.1155	0
2023-11-02 21:00:14	23.1605	23.1515	23.1605	0
2023-11-02 21:10:15	23.1605	23.156	23.1605	0
2023-11-02 21:20:14	23.1605	23.1605	23.1605	0
2023-11-02 21:30:16	23.1605	23.165	23.1605	0
2023-11-02 21:34:52	23.1155	23.1605	23.1155	0
2023-11-02 21:40:14	23.1155	23.1515	23.1155	0
2023-11-02 21:50:15	23.1605	23.1515	23.1605	0
2023-11-02 22:00:13	23.1605	23.147	23.1605	0
2023-11-02 22:10:14	23.1155	23.1425	23.1155	0
2023-11-02 22:20:14	23.1155	23.1425	23.1155	0
2023-11-02 22:30:16	23.1605	23.1425	23.1605	0
2023-11-02 22:34:53	23.1605	23.1425	23.1605	0
2023-11-02 22:40:12	23.1155	23.138	23.1155	0
2023-11-02 22:50:16	23.1155	23.1335	23.1155	0
2023-11-02 23:00:19	23.1155	23.1335	23.1155	0
2023-11-02 23:10:13	23.1155	23.1335	23.1155	0
2023-11-02 23:20:17	23.1605	23.1335	23.1605	0
2023-11-02 23:30:12	23.1155	23.129	23.1155	0
2023-11-02 23:34:52	23.1155	23.129	23.1155	0
2023-11-02 23:40:14	23.1155	23.129	23.1155	0
2023-11-02 23:50:15	23.1605	23.129	23.1605	0
2023-11-03 00:00:16	23.1155	23.1245	23.1155	0
2023-11-03 00:10:15	23.1155	23.1245	23.1155	0
2023-11-03 00:20:15	23.1605	23.129	23.1605	0
2023-11-03 00:30:15	23.2055	23.138	23.2055	0
2023-11-03 00:34:52	23.1605	23.1425	23.1605	0
2023-11-03 00:40:12	23.1605	23.1425	23.1605	0
2023-11-03 00:50:13	23.1605	23.147	23.1605	0
2023-11-03 01:00:13	23.1605	23.1515	23.1605	0
2023-11-03 01:10:15	23.1155	23.1515	23.1155	0
2023-11-03 01:20:18	23.1605	23.1515	23.1605	0
2023-11-03 01:30:17	23.1605	23.156	23.1605	0
2023-11-03 01:34:52	23.1155	23.156	23.1155	0
2023-11-03 01:40:13	23.1155	23.1515	23.1155	0
2023-11-03 01:50:13	23.1155	23.1425	23.1155	0
2023-11-03 02:00:15	23.1605	23.1425	23.1605	0
2023-11-03 02:10:12	23.1155	23.138	23.1155	0
2023-11-03 02:20:15	23.1155	23.1335	23.1155	0
2023-11-03 02:30:15	23.1155	23.129	23.1155	0
2023-11-03 02:34:54	23.1605	23.1335	23.1605	0
2023-11-03 02:40:12	23.1605	23.1335	23.1605	0
2023-11-03 02:50:12	23.1605	23.1335	23.1605	0
2023-11-03 03:00:17	23.1155	23.1335	23.1155	0
2023-11-03 03:10:12	23.1605	23.138	23.1605	0
2023-11-03 03:20:12	23.1605	23.1425	23.1605	0
2023-11-03 03:30:15	23.1155	23.138	23.1155	0
2023-11-03 03:34:52	23.1155	23.138	23.1155	0
2023-11-03 03:40:13	23.1155	23.138	23.1155	0
2023-11-03 03:50:13	23.1155	23.138	23.1155	0
2023-11-03 04:00:14	23.1605	23.138	23.1605	0
2023-11-03 04:10:13	23.1605	23.138	23.1605	0
2023-11-03 04:20:13	23.1605	23.138	23.1605	0
2023-11-03 04:30:13	23.1155	23.138	23.1155	0
2023-11-03 04:34:51	23.1155	23.1335	23.1155	0
2023-11-03 04:40:13	23.1155	23.129	23.1155	0
2023-11-03 04:50:17	23.1155	23.129	23.1155	0
2023-11-03 05:00:16	23.1155	23.129	23.1155	0
2023-11-03 05:10:14	23.1605	23.1335	23.1605	0
2023-11-03 05:20:14	23.1155	23.1335	23.1155	0
2023-11-03 05:30:14	23.1605	23.1335	23.1605	0
2023-11-03 05:34:52	23.1605	23.1335	23.1605	0
2023-11-03 05:40:14	23.1605	23.1335	23.1605	0
2023-11-03 05:50:14	23.1605	23.138	23.1605	0
2023-11-03 06:00:14	23.1605	23.1425	23.1605	0
2023-11-03 06:10:12	23.1605	23.147	23.1605	0
2023-11-03 06:20:16	23.1605	23.1515	23.1605	0
2023-11-03 06:30:15	23.1155	23.1515	23.1155	0
2023-11-03 06:34:59	23.1605	23.1515	23.1605	0
2023-11-03 06:40:15	23.1605	23.156	23.1605	0
2023-11-03 06:50:19	23.1605	23.156	23.1605	0
2023-11-03 07:00:13	23.1605	23.156	23.1605	0
2023-11-03 07:10:13	23.1605	23.156	23.1605	0
2023-11-03 07:20:16	23.0706	23.14701	23.0706	0
2023-11-03 07:30:15	23.1605	23.14701	23.1605	0
2023-11-03 07:34:54	23.1605	23.14701	23.1605	0
2023-11-03 07:40:12	23.1605	23.14701	23.1605	0
2023-11-03 07:50:17	23.1605	23.15151	23.1605	0
2023-11-03 08:00:12	23.2055	23.15601	23.2055	0
2023-11-03 08:10:14	23.1605	23.15601	23.1605	0
2023-11-03 08:20:16	23.2055	23.16051	23.2055	0
2023-11-03 08:30:14	23.2504	23.1695	23.2504	0
2023-11-03 08:34:52	23.2055	23.174	23.2055	0
2023-11-03 08:40:14	23.2504	23.19198	23.2504	0
2023-11-03 08:50:15	23.2504	23.20097	23.2504	0
2023-11-03 09:00:14	23.2504	23.20996	23.2504	0
2023-11-03 09:10:16	23.2504	23.21895	23.2504	0
2023-11-03 09:20:14	23.2504	23.22794	23.2504	0
2023-11-03 09:30:14	23.2953	23.23692	23.2953	0
2023-11-03 09:34:52	23.2953	23.2504	23.2953	0
2023-11-03 09:40:14	23.2953	23.25938	23.2953	0
2023-11-03 09:50:18	23.3401	23.26835	23.3401	0
2023-11-03 10:00:17	23.2953	23.27733	23.2953	0
2023-11-03 10:10:16	23.2953	23.28182	23.2953	0
2023-11-03 10:20:14	23.2953	23.28631	23.2953	0
2023-11-03 10:30:14	23.2504	23.28631	23.2504	0
2023-11-03 10:34:53	23.2504	23.28631	23.2504	0
2023-11-03 10:40:14	23.2504	23.28631	23.2504	0
2023-11-03 10:50:16	23.2504	23.28182	23.2504	0
2023-11-03 11:00:15	23.2504	23.27733	23.2504	0
2023-11-03 11:10:16	23.2055	23.26835	23.2055	0
2023-11-03 11:20:15	23.2055	23.25489	23.2055	0
2023-11-03 11:30:14	23.2055	23.24591	23.2055	0
2023-11-03 11:34:52	23.2055	23.23693	23.2055	0
2023-11-03 11:40:13	23.2055	23.22795	23.2055	0
2023-11-03 11:50:17	23.1605	23.21896	23.1605	0
2023-11-03 12:00:14	23.1605	23.20997	23.1605	0
2023-11-03 12:10:18	23.1605	23.20098	23.1605	0
2023-11-03 12:20:15	23.2055	23.19649	23.2055	0
2023-11-03 12:30:17	23.2055	23.192	23.2055	0
2023-11-03 12:34:52	23.1605	23.1875	23.1605	0
2023-11-03 12:40:14	23.2055	23.1875	23.2055	0
2023-11-03 12:50:15	23.1605	23.183	23.1605	0
2023-11-03 13:00:14	23.2055	23.183	23.2055	0
2023-11-03 13:10:15	23.1605	23.1785	23.1605	0
2023-11-03 13:20:16	23.1605	23.1785	23.1605	0
2023-11-03 13:30:19	23.2055	23.183	23.2055	0
2023-11-03 13:34:53	23.2055	23.1875	23.2055	0
2023-11-03 13:40:16	23.1605	23.183	23.1605	0
2023-11-03 13:50:14	23.1605	23.1785	23.1605	0
2023-11-03 14:00:18	23.2055	23.183	23.2055	0
2023-11-03 14:10:14	23.1605	23.1785	23.1605	0
2023-11-03 14:20:15	23.1155	23.174	23.1155	0
2023-11-03 14:30:14	23.1605	23.1695	23.1605	0
2023-11-03 14:34:53	23.1605	23.1695	23.1605	0
2023-11-03 14:40:14	23.1605	23.1695	23.1605	0
2023-11-03 14:50:14	23.1155	23.1605	23.1155	0
2023-11-03 15:00:18	23.1605	23.156	23.1605	0
2023-11-03 15:10:14	23.1605	23.156	23.1605	0
2023-11-03 15:20:15	23.1155	23.1515	23.1155	0
2023-11-03 15:30:16	23.1155	23.1425	23.1155	0
2023-11-03 15:34:51	23.1605	23.1425	23.1605	0
2023-11-03 15:40:18	23.1155	23.1425	23.1155	0
2023-11-03 15:50:14	23.1605	23.1425	23.1605	0
2023-11-03 16:00:16	23.1155	23.138	23.1155	0
2023-11-03 16:10:15	23.1155	23.1335	23.1155	0
2023-11-03 16:20:14	23.1155	23.1335	23.1155	0
2023-11-03 16:30:15	23.1155	23.129	23.1155	0
2023-11-03 16:34:53	23.1155	23.1245	23.1155	0
2023-11-03 16:40:16	23.1155	23.1245	23.1155	0
2023-11-03 16:50:17	23.1155	23.1245	23.1155	0
2023-11-03 17:00:14	23.1155	23.12	23.1155	0
2023-11-03 17:10:14	23.1155	23.12	23.1155	0
2023-11-03 17:20:15	23.1605	23.12	23.1605	0
2023-11-03 17:30:19	23.1605	23.1245	23.1605	0
2023-11-03 17:34:52	23.1155	23.1245	23.1155	0
2023-11-03 17:40:16	23.1155	23.1245	23.1155	0
2023-11-03 17:50:14	23.1605	23.129	23.1605	0
2023-11-03 18:00:14	23.1155	23.129	23.1155	0
2023-11-03 18:10:14	23.0706	23.12451	23.0706	0
2023-11-03 18:20:15	23.1155	23.12451	23.1155	0
2023-11-03 18:30:14	23.1155	23.12451	23.1155	0
2023-11-03 18:34:54	23.1155	23.12451	23.1155	0
2023-11-03 18:40:15	23.2055	23.12901	23.2055	0
2023-11-03 18:50:15	23.0706	23.12002	23.0706	0
2023-11-03 19:00:14	23.1155	23.12002	23.1155	0
2023-11-03 19:10:16	23.1155	23.12002	23.1155	0
2023-11-03 19:20:15	23.0706	23.11103	23.0706	0
2023-11-03 19:30:14	23.0706	23.10654	23.0706	0
2023-11-03 19:34:52	23.0706	23.10654	23.0706	0
2023-11-03 19:40:19	23.1155	23.10654	23.1155	0
2023-11-03 19:50:16	23.1155	23.10654	23.1155	0
2023-11-03 20:00:14	23.0706	23.10205	23.0706	0
2023-11-03 20:10:17	23.1605	23.09755	23.1605	0
2023-11-03 20:20:14	23.0706	23.09755	23.0706	0
2023-11-03 20:30:15	23.1155	23.09755	23.1155	0
2023-11-03 20:34:52	23.1155	23.09755	23.1155	0
2023-11-03 20:40:16	23.1155	23.10204	23.1155	0
2023-11-03 20:50:14	23.1155	23.10653	23.1155	0
2023-11-03 21:00:15	23.0706	23.10653	23.0706	0
2023-11-03 21:10:14	23.1605	23.11103	23.1605	0
2023-11-03 21:20:17	23.1155	23.11103	23.1155	0
2023-11-03 21:30:14	23.1155	23.11552	23.1155	0
2023-11-03 21:34:52	23.1155	23.11102	23.1155	0
2023-11-03 21:40:14	23.1605	23.12001	23.1605	0
2023-11-03 21:50:16	23.1155	23.12001	23.1155	0
2023-11-03 22:00:15	23.0706	23.11552	23.0706	0
2023-11-03 22:10:14	23.0706	23.11103	23.0706	0
2023-11-03 22:20:13	23.0706	23.10654	23.0706	0
2023-11-03 22:30:14	23.1155	23.11103	23.1155	0
2023-11-03 22:34:51	23.1155	23.10653	23.1155	0
2023-11-03 22:40:14	23.0706	23.10204	23.0706	0
2023-11-03 22:50:14	23.1155	23.10204	23.1155	0
2023-11-03 23:00:16	23.1155	23.10204	23.1155	0
2023-11-03 23:10:13	23.0706	23.09305	23.0706	0
2023-11-03 23:20:15	23.0706	23.08856	23.0706	0
2023-11-03 23:30:16	23.0706	23.08856	23.0706	0
2023-11-03 23:34:53	23.0706	23.08856	23.0706	0
2023-11-03 23:40:17	23.1605	23.09755	23.1605	0
2023-11-03 23:50:14	23.0706	23.09306	23.0706	0
2023-11-04 00:00:15	23.0706	23.08857	23.0706	0
2023-11-04 00:10:15	23.0706	23.08857	23.0706	0
2023-11-04 00:20:17	23.0706	23.08408	23.0706	0
2023-11-04 00:30:14	23.0257	23.0751	23.0257	0
2023-11-04 00:34:52	23.0706	23.0751	23.0706	0
2023-11-04 00:40:16	23.1155	23.07959	23.1155	0
2023-11-04 00:50:15	23.0257	23.0751	23.0257	0
2023-11-04 01:00:14	23.0706	23.0751	23.0706	0
2023-11-04 01:10:14	23.0706	23.06611	23.0706	0
2023-11-04 01:20:14	23.0706	23.06611	23.0706	0
2023-11-04 01:30:17	23.0706	23.06611	23.0706	0
2023-11-04 01:34:52	23.0706	23.06611	23.0706	0
2023-11-04 01:40:14	23.1155	23.0706	23.1155	0
2023-11-04 01:50:15	23.0706	23.07509	23.0706	0
2023-11-04 02:00:13	23.1155	23.07958	23.1155	0
2023-11-04 02:10:16	23.0706	23.07509	23.0706	0
2023-11-04 02:20:14	23.0706	23.07958	23.0706	0
2023-11-04 02:30:16	23.1155	23.08407	23.1155	0
2023-11-04 02:34:52	23.0706	23.08407	23.0706	0
2023-11-04 02:40:17	23.0257	23.07958	23.0257	0
2023-11-04 02:50:14	23.1155	23.08407	23.1155	0
2023-11-04 03:00:13	23.1155	23.08856	23.1155	0
2023-11-04 03:10:14	23.0257	23.07958	23.0257	0
2023-11-04 03:20:17	23.0257	23.07509	23.0257	0
2023-11-04 03:30:16	23.1155	23.07509	23.1155	0
2023-11-04 03:34:52	23.0706	23.07509	23.0706	0
2023-11-04 03:40:14	23.0257	23.0706	23.0257	0
2023-11-04 03:50:14	23.0257	23.06162	23.0257	0
2023-11-04 04:00:14	23.0706	23.06162	23.0706	0
2023-11-04 04:10:15	23.0706	23.06611	23.0706	0
2023-11-04 04:20:14	23.0257	23.05713	23.0257	0
2023-11-04 04:30:14	23.0706	23.05264	23.0706	0
2023-11-04 04:34:55	23.0257	23.05264	23.0257	0
2023-11-04 04:40:14	23.0706	23.05713	23.0706	0
2023-11-04 04:50:14	23.0706	23.05264	23.0706	0
2023-11-04 05:00:16	22.9807	23.04365	22.9807	0
2023-11-04 05:10:16	23.0706	23.04814	23.0706	0
2023-11-04 05:20:15	23.1155	23.05712	23.1155	0
2023-11-04 05:30:14	23.0706	23.05712	23.0706	0
2023-11-04 05:34:52	23.0706	23.05712	23.0706	0
2023-11-04 05:40:14	23.1155	23.0661	23.1155	0
2023-11-04 05:50:16	22.9807	23.05711	22.9807	0
2023-11-04 06:00:15	23.0257	23.05711	23.0257	0
2023-11-04 06:10:17	23.0257	23.05262	23.0257	0
2023-11-04 06:20:14	23.0257	23.04813	23.0257	0
2023-11-04 06:30:15	23.0257	23.05263	23.0257	0
2023-11-04 06:34:52	23.0706	23.05263	23.0706	0
2023-11-04 06:40:14	23.0257	23.04365	23.0257	0
2023-11-04 06:50:14	23.0257	23.03916	23.0257	0
2023-11-04 07:00:14	23.0257	23.03467	23.0257	0
2023-11-04 07:20:15	22.9807	23.02119	22.9807	0
2023-11-04 07:30:14	22.9807	23.02119	22.9807	0
2023-11-04 07:34:51	23.0257	23.02119	23.0257	0
2023-11-04 07:40:14	23.0257	23.02119	23.0257	0
2023-11-04 07:50:14	22.9807	23.01669	22.9807	0
2023-11-04 08:00:14	23.0257	23.01669	23.0257	0
2023-11-04 08:10:14	23.0257	23.0122	23.0257	0
2023-11-04 08:20:16	23.0257	23.0122	23.0257	0
2023-11-04 08:30:15	23.0257	23.0122	23.0257	0
2023-11-04 08:34:52	23.0706	23.01669	23.0706	0
2023-11-04 08:40:16	22.9807	23.01669	22.9807	0
2023-11-04 08:50:15	23.0257	23.02119	23.0257	0
2023-11-04 09:00:14	23.0257	23.02119	23.0257	0
2023-11-04 09:10:14	23.0257	23.02119	23.0257	0
2023-11-04 09:20:14	23.0257	23.02569	23.0257	0
2023-11-04 09:30:15	22.9807	23.02119	22.9807	0
2023-11-04 09:34:52	22.9357	23.01219	22.9357	0
2023-11-04 09:40:16	22.9807	23.00769	22.9807	0
2023-11-04 09:50:14	23.0257	23.00769	23.0257	0
2023-11-04 10:00:14	22.9807	22.9987	22.9807	0
2023-11-04 10:10:14	23.0257	23.0032	23.0257	0
2023-11-04 10:20:16	23.0257	23.0032	23.0257	0
2023-11-04 10:30:14	23.0257	23.0032	23.0257	0
2023-11-04 10:34:52	23.0257	23.0032	23.0257	0
2023-11-04 10:40:13	23.0257	23.0032	23.0257	0
2023-11-04 10:50:14	22.9807	23.0032	22.9807	0
2023-11-04 11:00:14	22.9807	23.0077	22.9807	0
2023-11-04 11:10:14	23.0257	23.0122	23.0257	0
2023-11-04 11:20:14	22.9357	23.0032	22.9357	0
2023-11-04 11:30:14	22.9807	23.0032	22.9807	0
2023-11-04 11:34:52	22.9807	22.9987	22.9807	0
2023-11-04 11:40:15	22.9807	22.9942	22.9807	0
2023-11-04 11:50:14	22.9807	22.9897	22.9807	0
2023-11-04 12:00:16	23.0257	22.9897	23.0257	0
2023-11-04 12:10:17	23.0257	22.9897	23.0257	0
2023-11-04 12:20:14	23.0257	22.9942	23.0257	0
2023-11-04 12:30:14	23.0706	23.00319	23.0706	0
2023-11-04 12:34:52	23.0257	23.00319	23.0257	0
2023-11-04 12:40:13	23.0257	23.01219	23.0257	0
2023-11-04 12:50:18	22.9807	23.01219	22.9807	0
2023-11-04 13:00:15	23.0257	23.01669	23.0257	0
2023-11-04 13:10:14	23.0706	23.02568	23.0706	0
2023-11-04 13:20:15	23.0257	23.03018	23.0257	0
2023-11-04 13:30:14	23.0257	23.03018	23.0257	0
2023-11-04 13:34:51	23.0257	23.03018	23.0257	0
2023-11-04 13:40:14	23.0257	23.03018	23.0257	0
2023-11-04 13:50:16	23.0257	23.02569	23.0257	0
2023-11-04 14:00:14	23.0257	23.02569	23.0257	0
2023-11-04 14:10:14	23.0257	23.02569	23.0257	0
2023-11-04 14:20:14	23.0257	23.03019	23.0257	0
2023-11-04 14:30:17	23.0257	23.03019	23.0257	0
2023-11-04 14:34:53	23.0257	23.0257	23.0257	0
2023-11-04 14:40:14	23.0257	23.0257	23.0257	0
2023-11-04 14:50:15	23.0706	23.03019	23.0706	0
2023-11-04 15:00:14	23.0257	23.03019	23.0257	0
2023-11-04 15:10:14	22.9807	23.02569	22.9807	0
2023-11-04 15:20:14	23.0257	23.02569	23.0257	0
2023-11-04 15:30:17	23.0257	23.02569	23.0257	0
2023-11-04 15:34:52	23.0706	23.03018	23.0706	0
2023-11-04 15:40:16	23.0257	23.03018	23.0257	0
2023-11-04 15:50:15	22.9357	23.02118	22.9357	0
2023-11-04 16:00:16	23.0257	23.02118	23.0257	0
2023-11-04 16:10:16	23.0257	23.02118	23.0257	0
2023-11-04 16:20:14	22.9807	23.01219	22.9807	0
2023-11-04 16:30:14	22.9357	23.00319	22.9357	0
2023-11-04 16:34:51	22.9807	23.00319	22.9807	0
2023-11-04 16:40:15	23.0257	23.00319	23.0257	0
2023-11-04 16:50:14	22.9357	22.99419	22.9357	0
2023-11-04 17:00:14	22.9807	22.9852	22.9807	0
2023-11-04 17:10:14	23.0257	22.9852	23.0257	0
2023-11-04 17:20:15	22.9807	22.9897	22.9807	0
2023-11-04 17:30:14	22.9807	22.9852	22.9807	0
2023-11-04 17:34:55	22.9807	22.9807	22.9807	0
2023-11-04 17:40:14	23.0257	22.9852	23.0257	0
2023-11-04 17:50:16	22.9807	22.9897	22.9807	0
2023-11-04 18:00:15	22.9807	22.9897	22.9807	0
2023-11-04 18:10:14	22.9807	22.9852	22.9807	0
2023-11-04 18:20:14	23.0257	22.9942	23.0257	0
2023-11-04 18:30:13	22.9807	22.9942	22.9807	0
2023-11-04 18:34:52	23.0257	22.9942	23.0257	0
2023-11-04 18:40:14	22.9807	22.9942	22.9807	0
2023-11-04 19:00:15	23.0257	22.9987	23.0257	0
2023-11-04 19:10:14	22.9357	22.9942	22.9357	0
2023-11-04 19:20:15	22.9357	22.9852	22.9357	0
2023-11-04 19:30:14	22.9807	22.9852	22.9807	0
2023-11-04 19:34:54	22.9807	22.9852	22.9807	0
2023-11-04 19:40:16	22.9807	22.9852	22.9807	0
2023-11-04 19:50:14	22.9807	22.9807	22.9807	0
2023-11-04 20:00:14	22.9357	22.9762	22.9357	0
2023-11-04 20:10:14	22.9807	22.9717	22.9807	0
2023-11-04 20:20:16	22.9807	22.9717	22.9807	0
2023-11-04 20:30:16	22.9807	22.9672	22.9807	0
2023-11-04 20:34:52	22.9807	22.9717	22.9807	0
2023-11-04 20:40:13	23.0257	22.9807	23.0257	0
2023-11-04 20:50:14	23.0257	22.9852	23.0257	0
2023-11-04 21:00:13	22.9357	22.9807	22.9357	0
2023-11-04 21:10:16	22.9807	22.9807	22.9807	0
2023-11-04 21:20:17	23.0257	22.9852	23.0257	0
2023-11-04 21:30:14	22.9807	22.9897	22.9807	0
2023-11-04 21:34:51	22.9357	22.9852	22.9357	0
2023-11-04 21:40:16	22.9807	22.9852	22.9807	0
2023-11-04 21:50:14	22.9807	22.9852	22.9807	0
2023-11-04 22:00:15	22.9357	22.9807	22.9357	0
2023-11-04 22:10:15	22.9807	22.9762	22.9807	0
2023-11-04 22:20:15	22.9807	22.9717	22.9807	0
2023-11-04 22:30:14	22.9807	22.9762	22.9807	0
2023-11-04 22:34:51	22.9357	22.9717	22.9357	0
2023-11-04 22:40:14	22.9357	22.9627	22.9357	0
2023-11-04 22:50:15	22.9807	22.9627	22.9807	0
2023-11-04 23:00:14	22.9357	22.9627	22.9357	0
2023-11-04 23:10:15	22.9807	22.9627	22.9807	0
2023-11-04 23:20:17	22.9807	22.9627	22.9807	0
2023-11-04 23:30:15	22.9807	22.9672	22.9807	0
2023-11-04 23:34:52	22.9807	22.9672	22.9807	0
2023-11-04 23:40:15	22.9357	22.9627	22.9357	0
2023-11-04 23:50:14	22.9807	22.9627	22.9807	0
2023-11-05 00:00:15	22.9807	22.9672	22.9807	0
2023-11-05 00:10:14	22.9807	22.9717	22.9807	0
2023-11-05 00:20:14	22.9807	22.9717	22.9807	0
2023-11-05 00:30:14	22.9807	22.9762	22.9807	0
2023-11-05 00:34:52	22.9357	22.9717	22.9357	0
2023-11-05 00:40:14	22.9357	22.9672	22.9357	0
2023-11-05 00:50:14	22.9807	22.9672	22.9807	0
2023-11-05 01:00:16	22.9357	22.9627	22.9357	0
2023-11-05 01:10:14	22.9807	22.9672	22.9807	0
2023-11-05 01:20:13	22.9807	22.9672	22.9807	0
2023-11-05 01:30:14	22.9807	22.9672	22.9807	0
2023-11-05 01:34:51	22.9807	22.9672	22.9807	0
2023-11-05 01:40:14	22.9807	22.9672	22.9807	0
2023-11-05 01:50:14	22.9357	22.9627	22.9357	0
2023-11-05 02:00:14	23.0257	22.9717	23.0257	0
2023-11-05 02:10:14	22.9357	22.9717	22.9357	0
2023-11-05 02:20:14	22.9807	22.9717	22.9807	0
2023-11-05 02:30:14	22.9807	22.9762	22.9807	0
2023-11-05 02:34:52	22.9807	22.9762	22.9807	0
2023-11-05 02:40:14	22.9357	22.9717	22.9357	0
2023-11-05 02:50:14	22.9357	22.9672	22.9357	0
2023-11-05 03:00:15	22.9357	22.9627	22.9357	0
2023-11-05 03:10:14	22.9807	22.9627	22.9807	0
2023-11-05 03:20:18	22.9357	22.9627	22.9357	0
2023-11-05 03:30:14	22.9807	22.9582	22.9807	0
2023-11-05 03:34:52	22.9807	22.9627	22.9807	0
2023-11-05 03:40:14	22.9807	22.9627	22.9807	0
2023-11-05 03:50:14	22.9357	22.9582	22.9357	0
2023-11-05 04:00:14	22.9357	22.9537	22.9357	0
2023-11-05 04:10:14	22.9807	22.9582	22.9807	0
2023-11-05 04:20:15	22.9357	22.9582	22.9357	0
2023-11-05 04:30:14	22.9357	22.9582	22.9357	0
2023-11-05 04:34:51	22.8907	22.9492	22.8907	0
2023-11-05 04:40:15	22.8907	22.9447	22.8907	0
2023-11-05 04:50:13	22.9357	22.9402	22.9357	0
2023-11-05 05:00:15	22.9357	22.9357	22.9357	0
2023-11-05 05:10:14	22.9357	22.9312	22.9357	0
2023-11-05 05:20:14	22.9357	22.9312	22.9357	0
2023-11-05 05:30:25	22.8907	22.9267	22.8907	0
2023-11-05 05:34:53	22.9357	22.9222	22.9357	0
2023-11-05 05:40:16	22.9357	22.9222	22.9357	0
2023-11-05 05:50:15	22.9807	22.9267	22.9807	0
2023-11-05 06:00:17	22.9807	22.9357	22.9807	0
2023-11-05 06:10:19	22.9807	22.9447	22.9807	0
2023-11-05 06:20:14	22.9357	22.9447	22.9357	0
2023-11-05 06:30:17	22.8907	22.9402	22.8907	0
2023-11-05 06:34:53	22.9357	22.9402	22.9357	0
2023-11-05 06:40:17	22.9357	22.9402	22.9357	0
2023-11-05 06:50:17	22.9807	22.9492	22.9807	0
2023-11-05 07:00:16	22.9807	22.9537	22.9807	0
2023-11-05 07:10:18	22.8907	22.9492	22.8907	0
2023-11-05 07:20:14	22.8907	22.9402	22.8907	0
2023-11-05 07:30:13	22.8907	22.9312	22.8907	0
2023-11-05 07:34:52	22.9807	22.9312	22.9807	0
2023-11-05 07:40:14	22.9357	22.9312	22.9357	0
2023-11-05 07:50:14	22.9357	22.9357	22.9357	0
2023-11-05 08:00:14	22.9357	22.9357	22.9357	0
2023-11-05 08:10:15	22.9357	22.9357	22.9357	0
2023-11-05 08:20:15	22.9357	22.9312	22.9357	0
2023-11-05 08:30:15	22.8907	22.9222	22.8907	0
2023-11-05 08:34:51	22.9357	22.9267	22.9357	0
2023-11-05 08:40:22	22.9357	22.9312	22.9357	0
2023-11-05 08:50:15	22.9807	22.9402	22.9807	0
2023-11-05 09:00:14	22.9357	22.9357	22.9357	0
2023-11-05 09:10:14	22.9357	22.9357	22.9357	0
2023-11-05 09:20:14	22.9807	22.9402	22.9807	0
2023-11-05 09:30:16	22.9357	22.9402	22.9357	0
2023-11-05 09:34:52	22.8907	22.9357	22.8907	0
2023-11-05 09:40:14	22.9357	22.9357	22.9357	0
2023-11-05 09:50:16	22.8907	22.9357	22.8907	0
2023-11-05 10:00:17	22.9357	22.9357	22.9357	0
2023-11-05 10:10:17	22.9357	22.9357	22.9357	0
2023-11-05 10:20:14	22.9357	22.9312	22.9357	0
2023-11-05 10:30:14	22.9357	22.9312	22.9357	0
2023-11-05 10:34:52	22.9357	22.9312	22.9357	0
2023-11-05 10:40:14	22.9807	22.9312	22.9807	0
2023-11-05 10:50:14	22.9807	22.9357	22.9807	0
2023-11-05 11:00:15	22.9357	22.9402	22.9357	0
2023-11-05 11:10:16	22.9357	22.9402	22.9357	0
2023-11-05 11:20:15	22.9807	22.9492	22.9807	0
2023-11-05 11:30:14	22.9357	22.9492	22.9357	0
2023-11-05 11:34:53	22.9357	22.9492	22.9357	0
2023-11-05 11:40:14	22.9357	22.9492	22.9357	0
2023-11-05 11:50:15	22.9357	22.9492	22.9357	0
2023-11-05 12:00:14	22.9807	22.9537	22.9807	0
2023-11-05 12:10:14	22.9357	22.9492	22.9357	0
2023-11-05 12:20:16	22.9357	22.9447	22.9357	0
2023-11-05 12:30:14	22.9807	22.9492	22.9807	0
2023-11-05 12:34:53	22.9807	22.9537	22.9807	0
2023-11-05 12:40:15	22.9357	22.9492	22.9357	0
2023-11-05 12:50:16	22.9357	22.9492	22.9357	0
2023-11-05 13:00:14	22.9357	22.9492	22.9357	0
2023-11-05 13:10:16	22.9357	22.9492	22.9357	0
2023-11-05 13:20:14	22.9807	22.9537	22.9807	0
2023-11-05 13:30:14	22.9357	22.9492	22.9357	0
2023-11-05 13:34:51	22.9807	22.9537	22.9807	0
2023-11-05 13:40:15	22.8907	22.9492	22.8907	0
2023-11-05 13:50:16	22.9807	22.9492	22.9807	0
2023-11-05 14:00:13	22.9807	22.9492	22.9807	0
2023-11-05 14:20:16	22.9357	22.9492	22.9357	0
2023-11-05 14:30:18	22.9357	22.9492	22.9357	0
2023-11-05 14:34:54	22.9357	22.9492	22.9357	0
2023-11-05 14:40:14	22.9357	22.9492	22.9357	0
2023-11-05 14:50:14	22.9807	22.9492	22.9807	0
2023-11-05 15:00:17	22.9357	22.9492	22.9357	0
2023-11-05 15:10:14	22.9357	22.9447	22.9357	0
2023-11-05 15:20:15	22.9357	22.9492	22.9357	0
2023-11-05 15:30:15	22.9357	22.9447	22.9357	0
2023-11-05 15:34:54	22.9357	22.9402	22.9357	0
2023-11-05 15:40:14	22.9357	22.9402	22.9357	0
2023-11-05 15:50:16	22.9357	22.9402	22.9357	0
2023-11-05 16:00:16	22.9807	22.9447	22.9807	0
2023-11-05 16:10:14	22.9807	22.9492	22.9807	0
2023-11-05 16:20:14	22.9357	22.9447	22.9357	0
2023-11-05 16:30:14	22.9807	22.9492	22.9807	0
2023-11-05 16:34:54	22.9357	22.9492	22.9357	0
2023-11-05 16:40:14	22.9357	22.9492	22.9357	0
2023-11-05 16:50:15	22.8907	22.9447	22.8907	0
2023-11-05 17:00:14	22.9807	22.9492	22.9807	0
2023-11-05 17:10:17	22.9357	22.9492	22.9357	0
2023-11-05 17:20:14	22.9357	22.9492	22.9357	0
2023-11-05 17:30:14	22.9357	22.9447	22.9357	0
2023-11-05 17:34:53	22.9357	22.9402	22.9357	0
2023-11-05 17:40:15	22.9357	22.9402	22.9357	0
2023-11-05 17:50:14	22.9357	22.9357	22.9357	0
2023-11-05 18:00:14	22.9357	22.9357	22.9357	0
2023-11-05 18:10:17	22.9357	22.9357	22.9357	0
2023-11-05 18:20:13	22.9807	22.9447	22.9807	0
2023-11-05 18:30:14	22.9357	22.9402	22.9357	0
2023-11-05 18:34:54	22.9807	22.9447	22.9807	0
2023-11-05 18:40:15	22.9357	22.9447	22.9357	0
2023-11-05 18:50:15	22.9357	22.9447	22.9357	0
2023-11-05 19:00:16	22.9357	22.9447	22.9357	0
2023-11-05 19:10:14	22.8907	22.9402	22.8907	0
2023-11-05 19:20:17	22.9357	22.9402	22.9357	0
2023-11-05 19:30:16	22.9357	22.9402	22.9357	0
2023-11-05 19:34:52	22.9357	22.9402	22.9357	0
2023-11-05 19:40:16	22.9357	22.9357	22.9357	0
2023-11-05 19:50:14	22.8907	22.9312	22.8907	0
2023-11-05 20:00:15	22.8907	22.9222	22.8907	0
2023-11-05 20:10:15	22.8907	22.9177	22.8907	0
2023-11-05 20:20:17	22.8907	22.9132	22.8907	0
2023-11-05 20:30:14	22.9357	22.9132	22.9357	0
2023-11-05 20:34:53	22.9357	22.9177	22.9357	0
2023-11-05 20:40:14	22.9807	22.9222	22.9807	0
2023-11-05 20:50:14	22.8907	22.9177	22.8907	0
2023-11-05 21:00:14	22.9357	22.9177	22.9357	0
2023-11-05 21:10:14	22.9357	22.9177	22.9357	0
2023-11-05 21:20:14	22.8907	22.9177	22.8907	0
2023-11-05 21:30:16	22.8907	22.9177	22.8907	0
2023-11-05 21:34:52	22.9357	22.9222	22.9357	0
2023-11-05 21:40:14	22.9807	22.9312	22.9807	0
2023-11-05 21:50:14	22.9357	22.9312	22.9357	0
2023-11-05 22:00:14	22.9357	22.9312	22.9357	0
2023-11-05 22:10:14	22.8907	22.9222	22.8907	0
2023-11-05 22:20:14	22.8907	22.9222	22.8907	0
2023-11-05 22:30:15	22.9357	22.9222	22.9357	0
2023-11-05 22:34:51	22.9357	22.9222	22.9357	0
2023-11-05 22:40:15	22.8907	22.9222	22.8907	0
2023-11-05 22:50:16	22.8457	22.9177	22.8457	0
2023-11-05 23:00:15	22.9357	22.9177	22.9357	0
2023-11-05 23:10:17	22.9357	22.9132	22.9357	0
2023-11-05 23:20:15	22.8907	22.9087	22.8907	0
2023-11-05 23:30:14	22.9357	22.9087	22.9357	0
2023-11-05 23:34:52	22.8907	22.9087	22.8907	0
2023-11-05 23:40:15	22.8907	22.9087	22.8907	0
2023-11-05 23:50:14	22.8907	22.9042	22.8907	0
2023-11-06 00:00:17	22.9357	22.9042	22.9357	0
2023-11-06 00:10:15	22.8907	22.9042	22.8907	0
2023-11-06 00:20:14	22.8457	22.9042	22.8457	0
2023-11-06 00:30:15	22.9357	22.9042	22.9357	0
2023-11-06 00:34:53	22.8457	22.8952	22.8457	0
2023-11-06 00:40:14	22.9357	22.8997	22.9357	0
2023-11-06 00:50:15	22.8907	22.8952	22.8907	0
2023-11-06 01:00:16	22.9357	22.8997	22.9357	0
2023-11-06 01:10:14	22.8907	22.8997	22.8907	0
2023-11-06 01:20:16	22.9357	22.9042	22.9357	0
2023-11-06 01:30:15	22.9357	22.9042	22.9357	0
2023-11-06 01:34:52	22.9357	22.9087	22.9357	0
2023-11-06 01:40:16	22.9357	22.9177	22.9357	0
2023-11-06 01:50:14	22.9357	22.9177	22.9357	0
2023-11-06 02:00:14	22.8907	22.9222	22.8907	0
2023-11-06 02:10:14	22.9807	22.9267	22.9807	0
2023-11-06 02:20:14	22.8907	22.9267	22.8907	0
2023-11-06 02:30:14	22.8907	22.9222	22.8907	0
2023-11-06 02:34:52	22.9357	22.9267	22.9357	0
2023-11-06 02:40:15	22.8907	22.9222	22.8907	0
2023-11-06 02:50:14	22.8907	22.9177	22.8907	0
2023-11-06 03:00:14	22.9357	22.9177	22.9357	0
2023-11-06 03:10:15	22.9357	22.9177	22.9357	0
2023-11-06 03:20:14	22.8907	22.9132	22.8907	0
2023-11-06 03:30:16	22.8907	22.9132	22.8907	0
2023-11-06 03:34:52	22.8457	22.8997	22.8457	0
2023-11-06 03:40:15	22.8907	22.8997	22.8907	0
2023-11-06 03:50:14	22.8907	22.8997	22.8907	0
2023-11-06 04:00:15	22.8907	22.8952	22.8907	0
2023-11-06 04:10:16	22.8907	22.8952	22.8907	0
2023-11-06 04:20:14	22.8457	22.8907	22.8457	0
2023-11-06 04:30:14	22.9357	22.8907	22.9357	0
2023-11-06 04:34:53	22.8907	22.8862	22.8907	0
2023-11-06 04:40:15	22.8907	22.8862	22.8907	0
2023-11-06 04:50:14	22.8457	22.8817	22.8457	0
2023-11-06 05:00:14	22.8907	22.8862	22.8907	0
2023-11-06 05:10:14	22.8907	22.8862	22.8907	0
2023-11-06 05:20:13	22.8907	22.8862	22.8907	0
2023-11-06 05:30:18	22.8457	22.8817	22.8457	0
2023-11-06 05:34:54	22.8907	22.8817	22.8907	0
2023-11-06 05:40:14	22.8907	22.8862	22.8907	0
2023-11-06 05:50:14	22.8457	22.8772	22.8457	0
2023-11-06 06:00:14	22.8907	22.8772	22.8907	0
2023-11-06 06:10:15	22.8457	22.8727	22.8457	0
2023-11-06 06:20:14	22.8457	22.8727	22.8457	0
2023-11-06 06:30:15	22.8457	22.8682	22.8457	0
2023-11-06 06:34:52	22.8457	22.8637	22.8457	0
2023-11-06 06:40:15	22.8907	22.8637	22.8907	0
2023-11-06 06:50:13	22.8907	22.8682	22.8907	0
2023-11-06 07:00:16	22.9357	22.8727	22.9357	0
2023-11-06 07:10:15	22.8907	22.8727	22.8907	0
2023-11-06 07:20:18	22.9357	22.8817	22.9357	0
2023-11-06 07:30:13	22.9357	22.8862	22.9357	0
2023-11-06 07:34:52	22.8907	22.8907	22.8907	0
2023-11-06 07:40:14	22.8457	22.8907	22.8457	0
2023-11-06 07:50:15	22.8907	22.8952	22.8907	0
2023-11-06 08:00:15	22.8457	22.8952	22.8457	0
2023-11-06 08:10:15	22.8907	22.8952	22.8907	0
2023-11-06 08:20:14	22.8907	22.8952	22.8907	0
2023-11-06 08:30:14	22.8907	22.8907	22.8907	0
2023-11-06 08:34:53	22.8457	22.8862	22.8457	0
2023-11-06 08:40:18	22.8907	22.8817	22.8907	0
2023-11-06 08:50:14	22.8907	22.8772	22.8907	0
2023-11-06 09:00:16	22.8907	22.8772	22.8907	0
2023-11-06 09:10:16	22.8457	22.8772	22.8457	0
2023-11-06 09:20:14	22.8457	22.8727	22.8457	0
2023-11-06 09:30:14	22.8457	22.8727	22.8457	0
2023-11-06 09:34:52	22.8907	22.8727	22.8907	0
2023-11-06 09:40:16	22.8907	22.8727	22.8907	0
2023-11-06 09:50:15	22.8457	22.8682	22.8457	0
2023-11-06 10:00:16	22.8907	22.8727	22.8907	0
2023-11-06 10:10:16	22.8907	22.8727	22.8907	0
2023-11-06 10:20:14	22.8907	22.8727	22.8907	0
2023-11-06 10:30:15	22.8457	22.8682	22.8457	0
2023-11-06 10:34:52	22.9357	22.8772	22.9357	0
2023-11-06 10:40:14	22.8907	22.8817	22.8907	0
2023-11-06 10:50:15	22.8907	22.8862	22.8907	0
2023-11-06 11:00:15	22.8907	22.8862	22.8907	0
2023-11-06 11:10:14	22.8907	22.8862	22.8907	0
2023-11-06 11:20:15	22.8907	22.8907	22.8907	0
2023-11-06 11:30:13	22.8907	22.8907	22.8907	0
2023-11-06 11:34:53	22.8907	22.8907	22.8907	0
2023-11-06 11:40:14	22.8457	22.8862	22.8457	0
2023-11-06 11:50:14	22.8457	22.8862	22.8457	0
2023-11-06 12:00:13	22.8457	22.8772	22.8457	0
2023-11-06 12:10:14	22.8907	22.8772	22.8907	0
2023-11-06 12:20:14	22.8457	22.8727	22.8457	0
2023-11-06 12:30:15	22.8907	22.8727	22.8907	0
2023-11-06 12:34:52	22.8907	22.8727	22.8907	0
2023-11-06 12:40:14	22.9807	22.8817	22.9807	0
2023-11-06 12:50:15	23.0257	22.8952	23.0257	0
2023-11-06 13:00:15	22.9807	22.9042	22.9807	0
2023-11-06 13:10:14	23.0257	22.9222	23.0257	0
2023-11-06 13:20:15	22.9807	22.9357	22.9807	0
2023-11-06 13:30:15	22.9807	22.9492	22.9807	0
2023-11-06 13:34:52	22.9357	22.9537	22.9357	0
2023-11-06 13:40:15	23.0257	22.9717	23.0257	0
2023-11-06 13:50:14	22.9807	22.9807	22.9807	0
2023-11-06 14:00:14	23.0257	22.9942	23.0257	0
2023-11-06 14:10:15	22.8907	22.9852	22.8907	0
2023-11-06 14:20:14	22.9357	22.9762	22.9357	0
2023-11-06 14:30:14	22.9357	22.9717	22.9357	0
2023-11-06 14:34:52	22.9357	22.9627	22.9357	0
2023-11-06 14:40:15	22.9357	22.9582	22.9357	0
2023-11-06 14:50:14	22.9357	22.9537	22.9357	0
2023-11-06 15:00:14	22.9357	22.9537	22.9357	0
2023-11-06 15:10:14	22.9807	22.9492	22.9807	0
2023-11-06 15:20:14	22.9357	22.9447	22.9357	0
2023-11-06 15:30:14	22.9357	22.9357	22.9357	0
2023-11-06 15:34:51	22.8457	22.9312	22.8457	0
2023-11-06 15:40:14	22.8907	22.9267	22.8907	0
2023-11-06 15:50:14	22.8457	22.9177	22.8457	0
2023-11-06 16:00:16	22.8907	22.9132	22.8907	0
2023-11-06 16:10:14	22.8907	22.9087	22.8907	0
2023-11-06 16:20:15	22.8907	22.9042	22.8907	0
2023-11-06 16:30:16	22.8907	22.8997	22.8907	0
2023-11-06 16:34:52	22.8907	22.8907	22.8907	0
2023-11-06 16:40:15	22.8907	22.8862	22.8907	0
2023-11-06 16:50:16	22.8457	22.8772	22.8457	0
2023-11-06 17:00:14	22.8907	22.8817	22.8907	0
2023-11-06 17:10:14	22.8907	22.8817	22.8907	0
2023-11-06 17:20:13	22.8457	22.8817	22.8457	0
2023-11-06 17:30:14	22.8907	22.8817	22.8907	0
2023-11-06 17:34:55	22.8457	22.8772	22.8457	0
2023-11-06 17:40:14	22.8907	22.8772	22.8907	0
2023-11-06 17:50:16	22.8457	22.8727	22.8457	0
2023-11-06 18:00:15	22.8457	22.8682	22.8457	0
2023-11-06 18:10:14	22.8457	22.8637	22.8457	0
2023-11-06 18:20:15	22.8006	22.85919	22.8006	0
2023-11-06 18:30:14	22.8457	22.85469	22.8457	0
2023-11-06 18:34:54	22.8907	22.85469	22.8907	0
2023-11-06 18:40:15	22.8457	22.85469	22.8457	0
2023-11-06 18:50:14	22.8457	22.85019	22.8457	0
2023-11-06 19:00:15	22.8006	22.84568	22.8006	0
2023-11-06 19:10:13	22.8457	22.84118	22.8457	0
2023-11-06 19:20:14	22.8457	22.84118	22.8457	0
2023-11-06 19:30:14	22.8457	22.84118	22.8457	0
2023-11-06 19:34:52	22.8457	22.84118	22.8457	0
2023-11-06 19:40:15	22.8457	22.84569	22.8457	0
2023-11-06 19:50:14	22.8457	22.84569	22.8457	0
2023-11-06 20:00:14	22.8006	22.83668	22.8006	0
2023-11-06 20:10:15	22.8457	22.83668	22.8457	0
2023-11-06 20:20:15	22.8006	22.83217	22.8006	0
2023-11-06 20:30:18	22.8457	22.83668	22.8457	0
2023-11-06 20:34:52	22.8457	22.83668	22.8457	0
2023-11-06 20:40:14	22.8457	22.83668	22.8457	0
2023-11-06 20:50:18	22.8457	22.83668	22.8457	0
2023-11-06 21:00:14	22.8457	22.83668	22.8457	0
2023-11-06 21:10:14	22.8457	22.83668	22.8457	0
2023-11-06 21:20:15	22.8457	22.83668	22.8457	0
2023-11-06 21:30:14	22.8006	22.83668	22.8006	0
2023-11-06 21:34:52	22.8006	22.83217	22.8006	0
2023-11-06 21:40:14	22.8006	22.83217	22.8006	0
2023-11-06 21:50:14	22.8006	22.82766	22.8006	0
2023-11-06 22:00:14	22.8457	22.82766	22.8457	0
2023-11-06 22:10:14	22.8907	22.83216	22.8907	0
2023-11-06 22:20:16	22.8457	22.83216	22.8457	0
2023-11-06 22:30:14	22.8006	22.82765	22.8006	0
2023-11-06 22:34:52	22.8006	22.82314	22.8006	0
2023-11-06 22:40:14	22.8457	22.82314	22.8457	0
2023-11-06 22:50:14	22.8457	22.82765	22.8457	0
2023-11-06 23:00:16	22.8457	22.83216	22.8457	0
2023-11-06 23:10:16	22.8457	22.83667	22.8457	0
2023-11-06 23:20:14	22.8006	22.83667	22.8006	0
2023-11-06 23:30:15	22.8006	22.83216	22.8006	0
2023-11-06 23:34:52	22.8006	22.82315	22.8006	0
2023-11-06 23:40:15	22.8006	22.81864	22.8006	0
2023-11-06 23:50:16	22.8457	22.82315	22.8457	0
2023-11-07 00:00:14	22.8006	22.82315	22.8006	0
2023-11-07 00:10:14	22.8457	22.82315	22.8457	0
2023-11-07 00:20:14	22.8457	22.82315	22.8457	0
2023-11-07 00:30:14	22.8006	22.81864	22.8006	0
2023-11-07 00:34:53	22.8457	22.81864	22.8457	0
2023-11-07 00:40:14	22.8006	22.81864	22.8006	0
2023-11-07 00:50:13	22.8006	22.81864	22.8006	0
2023-11-07 01:00:15	22.8006	22.81864	22.8006	0
2023-11-07 01:10:18	22.8006	22.81864	22.8006	0
2023-11-07 01:20:14	22.8006	22.81413	22.8006	0
2023-11-07 01:30:13	22.8006	22.81413	22.8006	0
2023-11-07 01:34:54	22.8006	22.80962	22.8006	0
2023-11-07 01:40:13	22.8457	22.80962	22.8457	0
2023-11-07 01:50:14	22.8006	22.80962	22.8006	0
2023-11-07 02:00:17	22.8006	22.80511	22.8006	0
2023-11-07 02:10:14	22.8006	22.80511	22.8006	0
2023-11-07 02:20:15	22.7556	22.80061	22.7556	0
2023-11-07 02:30:14	22.8006	22.80061	22.8006	0
2023-11-07 02:34:53	22.7556	22.79611	22.7556	0
2023-11-07 02:40:19	22.8006	22.79611	22.8006	0
2023-11-07 02:50:14	22.8006	22.79611	22.8006	0
2023-11-07 03:00:14	22.7556	22.79161	22.7556	0
2023-11-07 03:10:14	22.8006	22.7871	22.8006	0
2023-11-07 03:20:14	22.8006	22.7871	22.8006	0
2023-11-07 03:30:15	22.8006	22.7871	22.8006	0
2023-11-07 03:34:52	22.8006	22.7871	22.8006	0
2023-11-07 03:40:14	22.8457	22.79611	22.8457	0
2023-11-07 03:50:14	22.8006	22.79611	22.8006	0
2023-11-07 04:00:15	22.7556	22.79611	22.7556	0
2023-11-07 04:10:13	22.8006	22.79611	22.8006	0
2023-11-07 04:20:14	22.8006	22.79611	22.8006	0
2023-11-07 04:30:14	22.8006	22.80061	22.8006	0
2023-11-07 04:34:52	22.8006	22.80061	22.8006	0
2023-11-07 04:40:14	22.7556	22.79611	22.7556	0
2023-11-07 04:50:14	22.8006	22.79611	22.8006	0
2023-11-07 05:00:15	22.7556	22.79161	22.7556	0
2023-11-07 05:10:15	22.7105	22.77809	22.7105	0
2023-11-07 05:20:14	22.7105	22.76908	22.7105	0
2023-11-07 05:30:16	22.7556	22.76908	22.7556	0
2023-11-07 05:34:53	22.8006	22.76908	22.8006	0
2023-11-07 05:40:14	22.8006	22.76908	22.8006	0
2023-11-07 05:50:14	22.8006	22.76908	22.8006	0
2023-11-07 06:00:14	22.8006	22.76908	22.8006	0
2023-11-07 06:10:14	22.7556	22.76908	22.7556	0
2023-11-07 06:20:14	22.8006	22.76908	22.8006	0
2023-11-07 06:30:13	22.8006	22.77358	22.8006	0
2023-11-07 06:34:52	22.8006	22.78259	22.8006	0
2023-11-07 06:40:16	22.7105	22.78259	22.7105	0
2023-11-07 06:50:14	22.7556	22.78259	22.7556	0
2023-11-07 07:00:15	22.7556	22.77809	22.7556	0
2023-11-07 07:10:14	22.7556	22.77359	22.7556	0
2023-11-07 07:20:14	22.8006	22.77359	22.8006	0
2023-11-07 07:30:13	22.8006	22.77359	22.8006	0
2023-11-07 07:34:52	22.8457	22.7826	22.8457	0
2023-11-07 07:40:15	22.8457	22.78711	22.8457	0
2023-11-07 07:50:14	22.9357	22.80062	22.9357	0
2023-11-07 08:00:14	22.8907	22.80963	22.8907	0
2023-11-07 08:10:16	22.9807	22.83665	22.9807	0
2023-11-07 08:20:13	23.0257	22.86366	23.0257	0
2023-11-07 08:30:15	23.0257	22.89067	23.0257	0
2023-11-07 08:34:52	23.0257	22.91768	23.0257	0
2023-11-07 08:40:14	22.9807	22.93569	22.9807	0
2023-11-07 08:50:13	23.0257	22.9582	23.0257	0
2023-11-07 09:00:15	22.9357	22.9672	22.9357	0
2023-11-07 09:10:14	22.9807	22.9807	22.9807	0
2023-11-07 09:20:13	22.9357	22.9807	22.9357	0
2023-11-07 09:30:14	22.9357	22.9852	22.9357	0
2023-11-07 09:34:52	22.9357	22.9807	22.9357	0
2023-11-07 09:40:14	22.8907	22.9672	22.8907	0
2023-11-07 09:50:13	22.8907	22.9537	22.8907	0
2023-11-07 10:00:14	22.9357	22.9447	22.9357	0
2023-11-07 10:10:13	22.9357	22.9402	22.9357	0
2023-11-07 10:20:15	22.9357	22.9312	22.9357	0
2023-11-07 10:30:16	22.8907	22.9267	22.8907	0
2023-11-07 10:34:52	22.9357	22.9222	22.9357	0
2023-11-07 10:40:14	22.9357	22.9222	22.9357	0
2023-11-07 10:50:15	22.9357	22.9222	22.9357	0
2023-11-07 11:00:13	22.8907	22.9177	22.8907	0
2023-11-07 11:10:14	22.9357	22.9222	22.9357	0
2023-11-07 11:20:15	22.9357	22.9267	22.9357	0
2023-11-07 11:30:14	23.0257	22.9357	23.0257	0
2023-11-07 11:34:52	22.9807	22.9402	22.9807	0
2023-11-07 11:40:14	22.9807	22.9447	22.9807	0
2023-11-07 11:50:14	22.9807	22.9537	22.9807	0
2023-11-07 12:00:14	23.0257	22.9627	23.0257	0
2023-11-07 12:10:16	23.0257	22.9717	23.0257	0
2023-11-07 12:20:14	23.0257	22.9807	23.0257	0
2023-11-07 12:30:15	23.0257	22.9942	23.0257	0
2023-11-07 12:34:52	22.9357	22.9942	22.9357	0
2023-11-07 12:40:14	23.0257	23.0032	23.0257	0
2023-11-07 12:50:16	23.0706	23.00769	23.0706	0
2023-11-07 13:00:14	23.1155	23.02117	23.1155	0
2023-11-07 13:10:14	23.0706	23.03016	23.0706	0
2023-11-07 13:20:14	23.1155	23.04364	23.1155	0
2023-11-07 13:30:14	23.0706	23.04813	23.0706	0
2023-11-07 13:34:53	23.0706	23.05262	23.0706	0
2023-11-07 13:40:17	23.1155	23.0616	23.1155	0
2023-11-07 13:50:14	23.1155	23.07058	23.1155	0
2023-11-07 14:00:14	23.1155	23.08856	23.1155	0
2023-11-07 14:10:14	23.1155	23.09754	23.1155	0
2023-11-07 14:20:14	23.1605	23.10653	23.1605	0
2023-11-07 14:30:15	23.0706	23.10204	23.0706	0
2023-11-07 14:34:52	23.1155	23.10653	23.1155	0
2023-11-07 14:40:13	23.1155	23.10653	23.1155	0
2023-11-07 14:50:14	23.0706	23.10653	23.0706	0
2023-11-07 15:00:15	23.0706	23.10653	23.0706	0
2023-11-07 15:10:12	23.0257	23.09755	23.0257	0
2023-11-07 15:20:14	23.0706	23.09306	23.0706	0
2023-11-07 15:30:14	23.0706	23.08857	23.0706	0
2023-11-07 15:34:52	23.0257	23.07959	23.0257	0
2023-11-07 15:40:13	23.0706	23.0706	23.0706	0
2023-11-07 15:50:14	23.1155	23.07509	23.1155	0
2023-11-07 16:00:14	23.0257	23.06611	23.0257	0
2023-11-07 16:10:14	23.0257	23.05713	23.0257	0
2023-11-07 16:20:15	23.0706	23.05713	23.0706	0
2023-11-07 16:30:16	23.0257	23.05264	23.0257	0
2023-11-07 16:34:53	23.0706	23.05713	23.0706	0
2023-11-07 16:40:14	23.0257	23.05264	23.0257	0
2023-11-07 16:50:15	23.0257	23.04815	23.0257	0
2023-11-07 17:00:14	23.0257	23.04815	23.0257	0
2023-11-07 17:10:13	23.0257	23.04366	23.0257	0
2023-11-07 17:20:15	23.0257	23.03468	23.0257	0
2023-11-07 17:30:14	22.9807	23.03018	22.9807	0
2023-11-07 17:34:52	23.0257	23.03018	23.0257	0
2023-11-07 17:40:13	22.9807	23.02119	22.9807	0
2023-11-07 17:50:14	22.9807	23.01669	22.9807	0
2023-11-07 18:00:15	22.9807	23.0077	22.9807	0
2023-11-07 18:10:14	22.9807	23.0032	22.9807	0
2023-11-07 18:20:14	22.9807	22.9987	22.9807	0
2023-11-07 18:30:15	22.9807	22.9942	22.9807	0
2023-11-07 18:34:53	22.9807	22.9897	22.9807	0
2023-11-07 18:40:14	22.9807	22.9852	22.9807	0
2023-11-07 18:50:14	22.9807	22.9852	22.9807	0
2023-11-07 19:00:14	22.9807	22.9807	22.9807	0
2023-11-07 19:10:14	22.9807	22.9807	22.9807	0
2023-11-07 19:20:15	22.9357	22.9762	22.9357	0
2023-11-07 19:30:13	23.0257	22.9807	23.0257	0
2023-11-07 19:34:54	22.9357	22.9762	22.9357	0
2023-11-07 19:40:15	22.9357	22.9717	22.9357	0
2023-11-07 19:50:15	22.9357	22.9672	22.9357	0
2023-11-07 20:00:15	22.9807	22.9672	22.9807	0
2023-11-07 20:10:14	22.9357	22.9627	22.9357	0
2023-11-07 20:20:15	22.9357	22.9582	22.9357	0
2023-11-07 20:30:14	22.9807	22.9582	22.9807	0
2023-11-07 20:34:52	22.9357	22.9537	22.9357	0
2023-11-07 20:40:15	22.9357	22.9537	22.9357	0
2023-11-07 20:50:14	22.9357	22.9447	22.9357	0
2023-11-07 21:00:15	22.9807	22.9492	22.9807	0
2023-11-07 21:10:15	22.9807	22.9537	22.9807	0
2023-11-07 21:20:14	22.9357	22.9537	22.9357	0
2023-11-07 21:30:14	22.9357	22.9492	22.9357	0
2023-11-07 21:34:52	22.9357	22.9492	22.9357	0
2023-11-07 21:40:14	22.9357	22.9492	22.9357	0
2023-11-07 21:50:15	22.9807	22.9492	22.9807	0
2023-11-07 22:00:14	22.9357	22.9492	22.9357	0
2023-11-07 22:10:16	22.9357	22.9492	22.9357	0
2023-11-07 22:20:16	22.9357	22.9492	22.9357	0
2023-11-07 22:30:13	22.9357	22.9447	22.9357	0
2023-11-07 22:34:52	22.9357	22.9402	22.9357	0
2023-11-07 22:40:14	22.9357	22.9402	22.9357	0
2023-11-07 22:50:14	22.9357	22.9402	22.9357	0
2023-11-07 23:00:15	22.9357	22.9402	22.9357	0
2023-11-07 23:10:13	22.8907	22.9357	22.8907	0
2023-11-07 23:20:14	22.8907	22.9267	22.8907	0
2023-11-07 23:30:14	22.9357	22.9267	22.9357	0
2023-11-07 23:34:52	22.8907	22.9222	22.8907	0
2023-11-07 23:40:14	22.8907	22.9177	22.8907	0
2023-11-07 23:50:16	22.8907	22.9132	22.8907	0
2023-11-08 00:00:13	22.8457	22.9042	22.8457	0
2023-11-08 00:10:15	22.9357	22.9042	22.9357	0
2023-11-08 00:20:14	22.8907	22.8997	22.8907	0
2023-11-08 00:30:14	22.9357	22.8997	22.9357	0
2023-11-08 00:34:52	22.8907	22.8997	22.8907	0
2023-11-08 00:40:14	22.8907	22.8997	22.8907	0
2023-11-08 00:50:13	22.8457	22.8907	22.8457	0
2023-11-08 01:00:14	22.8457	22.8862	22.8457	0
2023-11-08 01:10:15	22.8457	22.8817	22.8457	0
2023-11-08 01:20:14	22.8907	22.8817	22.8907	0
2023-11-08 01:30:15	22.8457	22.8817	22.8457	0
2023-11-08 01:34:53	22.8457	22.8727	22.8457	0
2023-11-08 01:40:13	22.8907	22.8727	22.8907	0
2023-11-08 01:50:14	22.8907	22.8682	22.8907	0
2023-11-08 02:00:14	22.8907	22.8682	22.8907	0
2023-11-08 02:10:14	22.8907	22.8682	22.8907	0
2023-11-08 02:20:13	22.8907	22.8727	22.8907	0
2023-11-08 02:30:14	22.8457	22.8727	22.8457	0
2023-11-08 02:34:55	22.8457	22.8727	22.8457	0
2023-11-08 02:40:14	22.8457	22.8682	22.8457	0
2023-11-08 02:50:15	22.8457	22.8682	22.8457	0
2023-11-08 03:00:14	22.8907	22.8727	22.8907	0
2023-11-08 03:20:14	22.8457	22.8682	22.8457	0
2023-11-08 03:30:14	22.8457	22.8637	22.8457	0
2023-11-08 03:34:52	22.8907	22.8637	22.8907	0
2023-11-08 03:40:14	22.8907	22.8637	22.8907	0
2023-11-08 03:50:15	22.8457	22.8592	22.8457	0
2023-11-08 04:00:14	22.8457	22.8592	22.8457	0
2023-11-08 04:10:14	22.8457	22.8592	22.8457	0
2023-11-08 04:20:14	22.7556	22.85019	22.7556	0
2023-11-08 04:30:14	22.8907	22.85469	22.8907	0
2023-11-08 04:34:52	22.8006	22.84568	22.8006	0
2023-11-08 04:40:15	22.8457	22.84568	22.8457	0
2023-11-08 04:50:14	22.8457	22.84568	22.8457	0
2023-11-08 05:00:13	22.8457	22.84118	22.8457	0
2023-11-08 05:10:14	22.8457	22.83668	22.8457	0
2023-11-08 05:20:13	22.8006	22.83217	22.8006	0
2023-11-08 05:30:15	22.8907	22.83667	22.8907	0
2023-11-08 05:34:53	22.8457	22.83667	22.8457	0
2023-11-08 05:40:13	22.8457	22.84568	22.8457	0
2023-11-08 05:50:16	22.8457	22.84118	22.8457	0
2023-11-08 06:00:16	22.8457	22.84569	22.8457	0
2023-11-08 06:10:15	22.8907	22.85019	22.8907	0
2023-11-08 06:20:14	22.8457	22.85019	22.8457	0
2023-11-08 06:30:15	22.8457	22.85019	22.8457	0
2023-11-08 06:34:53	22.8457	22.85019	22.8457	0
2023-11-08 06:40:14	22.8457	22.8547	22.8457	0
2023-11-08 06:50:14	22.8457	22.8502	22.8457	0
2023-11-08 07:00:14	22.8457	22.8502	22.8457	0
2023-11-08 07:10:14	22.8457	22.8502	22.8457	0
2023-11-08 07:20:15	22.8006	22.84569	22.8006	0
2023-11-08 07:30:15	22.8907	22.85019	22.8907	0
2023-11-08 07:34:54	22.8006	22.84118	22.8006	0
2023-11-08 07:40:14	22.8006	22.83667	22.8006	0
2023-11-08 07:50:14	22.8457	22.83667	22.8457	0
2023-11-08 08:00:15	22.8457	22.83667	22.8457	0
2023-11-08 08:10:15	22.8457	22.83667	22.8457	0
2023-11-08 08:20:17	22.8457	22.83667	22.8457	0
2023-11-08 08:30:16	22.8006	22.83216	22.8006	0
2023-11-08 08:34:52	22.8006	22.82765	22.8006	0
2023-11-08 08:40:15	22.8907	22.83666	22.8907	0
2023-11-08 08:50:18	22.8907	22.83666	22.8907	0
2023-11-08 09:00:14	22.8457	22.84117	22.8457	0
2023-11-08 09:10:15	22.8457	22.84568	22.8457	0
2023-11-08 09:20:13	22.8907	22.85018	22.8907	0
2023-11-08 09:30:14	22.8457	22.85018	22.8457	0
2023-11-08 09:34:52	22.8457	22.85018	22.8457	0
2023-11-08 09:40:14	22.8006	22.84567	22.8006	0
2023-11-08 09:50:14	22.8907	22.85468	22.8907	0
2023-11-08 10:00:16	22.9357	22.86819	22.9357	0
2023-11-08 10:10:14	22.9807	22.87719	22.9807	0
2023-11-08 10:20:14	23.0257	22.89069	23.0257	0
2023-11-08 10:30:14	23.0706	22.91318	23.0706	0
2023-11-08 10:34:52	23.0706	22.93567	23.0706	0
2023-11-08 10:40:14	23.0706	22.95366	23.0706	0
2023-11-08 10:50:14	23.1155	22.98064	23.1155	0
2023-11-08 11:00:14	23.1605	23.01212	23.1605	0
2023-11-08 11:10:16	23.1605	23.04811	23.1605	0
2023-11-08 11:20:14	23.1605	23.07509	23.1605	0
2023-11-08 11:30:13	23.1605	23.09757	23.1605	0
2023-11-08 11:34:52	23.1605	23.11555	23.1605	0
2023-11-08 11:40:14	23.2504	23.13802	23.2504	0
2023-11-08 11:50:13	23.2055	23.15151	23.2055	0
2023-11-08 12:00:16	23.2504	23.16949	23.2504	0
2023-11-08 12:10:13	23.2504	23.18747	23.2504	0
2023-11-08 12:20:14	23.2504	23.20096	23.2504	0
2023-11-08 12:30:15	23.2504	23.20995	23.2504	0
2023-11-08 12:34:52	23.2504	23.21894	23.2504	0
2023-11-08 12:40:14	23.2504	23.22793	23.2504	0
2023-11-08 12:50:15	23.2504	23.23692	23.2504	0
2023-11-08 13:00:14	23.2953	23.2504	23.2953	0
2023-11-08 13:10:13	23.2953	23.25489	23.2953	0
2023-11-08 13:20:14	23.2953	23.26387	23.2953	0
2023-11-08 13:30:13	23.3401	23.27284	23.3401	0
2023-11-08 13:34:52	23.385	23.2863	23.385	0
2023-11-08 13:40:13	23.2953	23.29079	23.2953	0
2023-11-08 13:50:14	23.3401	23.29976	23.3401	0
2023-11-08 14:00:14	23.2953	23.30425	23.2953	0
2023-11-08 14:10:15	23.2953	23.30874	23.2953	0
2023-11-08 14:20:14	23.2953	23.31323	23.2953	0
2023-11-08 14:30:15	23.2953	23.31323	23.2953	0
2023-11-08 14:34:53	23.2504	23.30874	23.2504	0
2023-11-08 14:40:14	23.2504	23.30425	23.2504	0
2023-11-08 14:50:14	23.2504	23.29528	23.2504	0
2023-11-08 15:00:14	23.2504	23.28182	23.2504	0
2023-11-08 15:10:16	23.2504	23.27733	23.2504	0
2023-11-08 15:20:14	23.2504	23.26836	23.2504	0
2023-11-08 15:30:14	23.2055	23.25938	23.2055	0
2023-11-08 15:34:52	23.2055	23.2504	23.2055	0
2023-11-08 15:40:14	23.1605	23.23692	23.1605	0
2023-11-08 15:50:15	23.1605	23.22344	23.1605	0
2023-11-08 16:00:14	23.2055	23.21895	23.2055	0
2023-11-08 16:10:14	23.1605	23.20996	23.1605	0
2023-11-08 16:20:13	23.1605	23.20097	23.1605	0
2023-11-08 16:30:14	23.1605	23.19198	23.1605	0
2023-11-08 16:34:55	23.1155	23.17849	23.1155	0
2023-11-08 16:40:14	23.1155	23.165	23.1155	0
2023-11-08 16:50:14	23.1605	23.1605	23.1605	0
2023-11-08 17:00:14	23.1605	23.156	23.1605	0
2023-11-08 17:10:14	23.1155	23.1515	23.1155	0
2023-11-08 17:20:14	23.1155	23.147	23.1155	0
2023-11-08 17:30:14	23.0706	23.13351	23.0706	0
2023-11-08 17:34:52	23.1155	23.12901	23.1155	0
2023-11-08 17:40:15	23.1155	23.12451	23.1155	0
2023-11-08 17:50:15	23.1155	23.12001	23.1155	0
2023-11-08 18:00:13	23.0706	23.11552	23.0706	0
2023-11-08 18:10:15	23.0706	23.11103	23.0706	0
2023-11-08 18:20:14	23.0257	23.09755	23.0257	0
2023-11-08 18:30:16	23.0706	23.08856	23.0706	0
2023-11-08 18:34:52	23.0706	23.08407	23.0706	0
2023-11-08 18:40:17	23.0706	23.07958	23.0706	0
2023-11-08 18:50:14	23.0706	23.07958	23.0706	0
2023-11-08 19:00:15	23.0257	23.0706	23.0257	0
2023-11-08 19:10:14	23.0706	23.06611	23.0706	0
2023-11-08 19:20:14	23.0257	23.05713	23.0257	0
2023-11-08 19:30:15	23.0257	23.05264	23.0257	0
2023-11-08 19:34:52	23.0257	23.04815	23.0257	0
2023-11-08 19:40:14	23.0706	23.05264	23.0706	0
2023-11-08 19:50:15	23.0257	23.04815	23.0257	0
2023-11-08 20:00:13	22.9807	23.03916	22.9807	0
2023-11-08 20:10:15	23.0257	23.03467	23.0257	0
2023-11-08 20:20:14	23.0257	23.03018	23.0257	0
2023-11-08 20:30:14	22.9807	23.02568	22.9807	0
2023-11-08 20:34:53	22.9807	23.01669	22.9807	0
2023-11-08 20:40:15	23.0257	23.01669	23.0257	0
2023-11-08 20:50:14	22.9807	23.01219	22.9807	0
2023-11-08 21:00:13	23.0257	23.01219	23.0257	0
2023-11-08 21:10:14	22.9807	23.0032	22.9807	0
2023-11-08 21:20:14	22.9357	22.9942	22.9357	0
2023-11-08 21:30:14	22.9807	22.9942	22.9807	0
2023-11-08 21:34:53	22.9357	22.9852	22.9357	0
2023-11-08 21:40:14	22.9807	22.9807	22.9807	0
2023-11-08 21:50:14	22.9807	22.9807	22.9807	0
2023-11-08 22:00:14	22.9807	22.9807	22.9807	0
2023-11-08 22:10:14	22.9807	22.9762	22.9807	0
2023-11-08 22:20:14	22.9357	22.9717	22.9357	0
2023-11-08 22:30:14	22.9807	22.9672	22.9807	0
2023-11-08 22:34:52	22.9357	22.9627	22.9357	0
2023-11-08 22:40:14	22.9807	22.9672	22.9807	0
2023-11-08 22:50:14	22.8907	22.9582	22.8907	0
2023-11-08 23:00:14	22.9357	22.9582	22.9357	0
2023-11-08 23:10:14	22.9357	22.9537	22.9357	0
2023-11-08 23:20:14	22.8907	22.9447	22.8907	0
2023-11-08 23:30:14	22.9357	22.9402	22.9357	0
2023-11-08 23:34:52	22.9357	22.9357	22.9357	0
2023-11-08 23:40:14	22.9357	22.9357	22.9357	0
2023-11-08 23:50:14	22.8907	22.9267	22.8907	0
2023-11-09 00:00:16	22.8907	22.9222	22.8907	0
2023-11-09 00:10:14	22.9357	22.9177	22.9357	0
2023-11-09 00:20:13	22.8457	22.9132	22.8457	0
2023-11-09 00:30:14	22.8907	22.9087	22.8907	0
2023-11-09 00:34:52	22.8907	22.9042	22.8907	0
2023-11-09 00:40:14	22.8457	22.8997	22.8457	0
2023-11-09 00:50:14	22.9357	22.8997	22.9357	0
2023-11-09 01:00:15	22.9357	22.8997	22.9357	0
2023-11-09 01:10:15	22.8907	22.8952	22.8907	0
2023-11-09 01:20:15	22.8907	22.8952	22.8907	0
2023-11-09 01:30:14	22.8457	22.8907	22.8457	0
2023-11-09 01:34:52	22.8907	22.8862	22.8907	0
2023-11-09 01:40:14	22.9357	22.8952	22.9357	0
2023-11-09 01:50:15	22.8907	22.8952	22.8907	0
2023-11-09 02:00:15	22.8457	22.8907	22.8457	0
2023-11-09 02:10:15	22.8457	22.8907	22.8457	0
2023-11-09 02:20:14	22.8907	22.8862	22.8907	0
2023-11-09 02:30:14	22.8907	22.8817	22.8907	0
2023-11-09 02:34:52	22.8907	22.8817	22.8907	0
2023-11-09 02:40:15	22.8907	22.8817	22.8907	0
2023-11-09 02:50:14	22.8907	22.8862	22.8907	0
2023-11-09 03:00:14	22.8457	22.8817	22.8457	0
2023-11-09 03:10:14	22.8006	22.86819	22.8006	0
2023-11-09 03:20:14	22.8457	22.86369	22.8457	0
2023-11-09 03:30:14	22.8457	22.86369	22.8457	0
2023-11-09 03:34:52	22.8457	22.86369	22.8457	0
2023-11-09 03:40:14	22.8457	22.85919	22.8457	0
2023-11-09 03:50:14	22.8457	22.85469	22.8457	0
2023-11-09 04:00:14	22.8457	22.85019	22.8457	0
2023-11-09 04:10:15	22.8006	22.84118	22.8006	0
2023-11-09 04:20:13	22.8457	22.83668	22.8457	0
2023-11-09 04:30:13	22.8457	22.83668	22.8457	0
2023-11-09 04:34:52	22.8457	22.84119	22.8457	0
2023-11-09 04:40:14	22.8457	22.84119	22.8457	0
2023-11-09 04:50:14	22.8006	22.83668	22.8006	0
2023-11-09 05:00:13	22.8457	22.83668	22.8457	0
2023-11-09 05:10:15	22.8457	22.83668	22.8457	0
2023-11-09 05:20:14	22.8006	22.83217	22.8006	0
2023-11-09 05:30:15	22.8457	22.83217	22.8457	0
2023-11-09 05:34:53	22.8457	22.83668	22.8457	0
2023-11-09 05:40:15	22.8006	22.83217	22.8006	0
2023-11-09 05:50:15	22.8006	22.82766	22.8006	0
2023-11-09 06:00:15	22.8457	22.82766	22.8457	0
2023-11-09 06:10:16	22.8006	22.82315	22.8006	0
2023-11-09 06:20:14	22.8457	22.82766	22.8457	0
2023-11-09 06:30:14	22.8006	22.82315	22.8006	0
2023-11-09 06:34:53	22.8006	22.81864	22.8006	0
2023-11-09 06:40:14	22.7556	22.81414	22.7556	0
2023-11-09 06:50:13	22.8006	22.80963	22.8006	0
2023-11-09 07:00:15	22.8006	22.80512	22.8006	0
2023-11-09 07:10:17	22.8457	22.80963	22.8457	0
2023-11-09 07:20:15	22.8006	22.80963	22.8006	0
2023-11-09 07:30:14	22.8457	22.80963	22.8457	0
2023-11-09 07:34:55	22.8006	22.80963	22.8006	0
2023-11-09 07:40:16	22.8006	22.80512	22.8006	0
2023-11-09 07:50:13	22.8006	22.80512	22.8006	0
2023-11-09 08:00:15	22.8907	22.81413	22.8907	0
2023-11-09 08:10:13	22.8457	22.82314	22.8457	0
2023-11-09 08:20:14	22.8006	22.82314	22.8006	0
2023-11-09 08:30:14	22.8006	22.82314	22.8006	0
2023-11-09 08:34:53	22.8006	22.81863	22.8006	0
2023-11-09 08:40:14	22.8006	22.81863	22.8006	0
2023-11-09 08:50:14	22.8006	22.81412	22.8006	0
2023-11-09 09:00:14	22.8006	22.81412	22.8006	0
2023-11-09 09:10:15	22.8006	22.81412	22.8006	0
2023-11-09 09:20:16	22.8457	22.81863	22.8457	0
2023-11-09 09:30:14	22.8006	22.80962	22.8006	0
2023-11-09 09:34:52	22.8006	22.80511	22.8006	0
2023-11-09 09:40:14	22.8006	22.80511	22.8006	0
2023-11-09 09:50:14	22.7556	22.80061	22.7556	0
2023-11-09 10:00:14	22.8006	22.80061	22.8006	0
2023-11-09 10:10:14	22.8006	22.80061	22.8006	0
2023-11-09 10:20:14	22.7556	22.79611	22.7556	0
2023-11-09 10:30:15	22.8006	22.79611	22.8006	0
2023-11-09 10:34:52	22.8006	22.79611	22.8006	0
2023-11-09 10:40:13	22.7556	22.7871	22.7556	0
2023-11-09 10:50:14	22.8006	22.7871	22.8006	0
2023-11-09 11:00:15	22.8006	22.7871	22.8006	0
2023-11-09 11:10:14	22.8006	22.7871	22.8006	0
2023-11-09 11:20:14	22.7556	22.7871	22.7556	0
2023-11-09 11:30:14	22.8006	22.7871	22.8006	0
2023-11-09 11:34:52	22.8006	22.7871	22.8006	0
2023-11-09 11:40:14	22.8006	22.7916	22.8006	0
2023-11-09 11:50:14	22.8006	22.7916	22.8006	0
2023-11-09 12:00:14	22.8006	22.7916	22.8006	0
2023-11-09 12:10:14	22.8006	22.7961	22.8006	0
2023-11-09 12:20:14	22.8006	22.7961	22.8006	0
2023-11-09 12:30:14	22.8006	22.7961	22.8006	0
2023-11-09 12:34:52	22.8006	22.7961	22.8006	0
2023-11-09 12:40:13	22.8006	22.8006	22.8006	0
2023-11-09 12:50:16	22.8457	22.80511	22.8457	0
2023-11-09 13:00:15	22.8457	22.80962	22.8457	0
2023-11-09 13:10:16	22.8006	22.80962	22.8006	0
2023-11-09 13:20:14	22.8006	22.80962	22.8006	0
2023-11-09 13:30:18	22.8006	22.80962	22.8006	0
2023-11-09 13:34:52	22.7556	22.80512	22.7556	0
2023-11-09 13:40:14	22.8006	22.80512	22.8006	0
2023-11-09 13:50:15	22.8006	22.80512	22.8006	0
2023-11-09 14:00:14	22.8457	22.80963	22.8457	0
2023-11-09 14:10:14	22.8006	22.80963	22.8006	0
2023-11-09 14:20:15	22.8457	22.80963	22.8457	0
2023-11-09 14:30:14	22.8006	22.80512	22.8006	0
2023-11-09 14:34:52	22.8006	22.80512	22.8006	0
2023-11-09 14:40:16	22.8457	22.80963	22.8457	0
2023-11-09 14:50:14	22.7556	22.80513	22.7556	0
2023-11-09 15:00:14	22.8457	22.81414	22.8457	0
2023-11-09 15:10:13	22.8006	22.81414	22.8006	0
2023-11-09 15:20:15	22.8006	22.81414	22.8006	0
2023-11-09 15:30:14	22.8006	22.80963	22.8006	0
2023-11-09 15:34:55	22.8457	22.81414	22.8457	0
2023-11-09 15:40:14	22.8457	22.81414	22.8457	0
2023-11-09 15:50:14	22.8457	22.81865	22.8457	0
2023-11-09 16:00:14	22.8006	22.81865	22.8006	0
2023-11-09 16:10:14	22.8006	22.81414	22.8006	0
2023-11-09 16:20:14	22.8006	22.81864	22.8006	0
2023-11-09 16:30:15	22.8457	22.81864	22.8457	0
2023-11-09 16:34:52	22.8006	22.81864	22.8006	0
2023-11-09 16:40:13	22.8457	22.82315	22.8457	0
2023-11-09 16:50:14	22.8006	22.82315	22.8006	0
2023-11-09 17:00:14	22.8457	22.82315	22.8457	0
2023-11-09 17:10:15	22.8006	22.81864	22.8006	0
2023-11-09 17:20:13	22.8457	22.81864	22.8457	0
2023-11-09 17:30:14	22.8006	22.81864	22.8006	0
2023-11-09 17:34:52	22.8457	22.82315	22.8457	0
2023-11-09 17:40:13	22.8006	22.82315	22.8006	0
2023-11-09 17:50:14	22.8006	22.81864	22.8006	0
2023-11-09 18:00:14	22.8006	22.81864	22.8006	0
2023-11-09 18:10:14	22.8006	22.81413	22.8006	0
2023-11-09 18:20:14	22.8006	22.81413	22.8006	0
2023-11-09 18:30:14	22.8006	22.80962	22.8006	0
2023-11-09 18:34:52	22.8006	22.80962	22.8006	0
2023-11-09 18:40:15	22.8006	22.80511	22.8006	0
2023-11-09 18:50:14	22.8457	22.80962	22.8457	0
2023-11-09 19:00:14	22.8006	22.80511	22.8006	0
2023-11-09 19:10:15	22.7556	22.80061	22.7556	0
2023-11-09 19:20:15	22.7556	22.79611	22.7556	0
2023-11-09 19:30:14	22.8006	22.79611	22.8006	0
2023-11-09 19:34:52	22.8006	22.79611	22.8006	0
2023-11-09 19:40:14	22.7556	22.79161	22.7556	0
2023-11-09 19:50:15	22.8006	22.79161	22.8006	0
2023-11-09 20:00:15	22.7556	22.78711	22.7556	0
2023-11-09 20:10:15	22.7556	22.78261	22.7556	0
2023-11-09 20:20:14	22.8006	22.7781	22.8006	0
2023-11-09 20:30:13	22.7556	22.7736	22.7556	0
2023-11-09 20:34:53	22.7556	22.7736	22.7556	0
2023-11-09 20:40:14	22.8006	22.7781	22.8006	0
2023-11-09 20:50:14	22.7556	22.7736	22.7556	0
2023-11-09 21:00:14	22.7556	22.7691	22.7556	0
2023-11-09 21:10:15	22.8457	22.77811	22.8457	0
2023-11-09 21:20:14	22.7556	22.77361	22.7556	0
2023-11-09 21:30:14	22.7556	22.77361	22.7556	0
2023-11-09 21:34:52	22.8006	22.77811	22.8006	0
2023-11-09 21:40:14	22.8006	22.77811	22.8006	0
2023-11-09 21:50:15	22.7556	22.77811	22.7556	0
2023-11-09 22:00:14	22.8006	22.78261	22.8006	0
2023-11-09 22:10:14	22.8006	22.78261	22.8006	0
2023-11-09 22:20:14	22.7556	22.78261	22.7556	0
2023-11-09 22:30:14	22.8006	22.78711	22.8006	0
2023-11-09 22:34:53	22.7556	22.7781	22.7556	0
2023-11-09 22:40:14	22.8006	22.7826	22.8006	0
2023-11-09 22:50:14	22.7556	22.7826	22.7556	0
2023-11-09 23:00:15	22.7556	22.7781	22.7556	0
2023-11-09 23:10:15	22.8006	22.7781	22.8006	0
2023-11-09 23:20:14	22.8006	22.7826	22.8006	0
2023-11-09 23:30:14	22.8006	22.7826	22.8006	0
2023-11-09 23:34:52	22.7105	22.77359	22.7105	0
2023-11-09 23:40:14	22.8006	22.77809	22.8006	0
2023-11-09 23:50:13	22.7556	22.77359	22.7556	0
2023-11-10 00:00:14	22.7105	22.76908	22.7105	0
2023-11-10 00:10:14	22.7556	22.76458	22.7556	0
2023-11-10 00:20:15	22.7556	22.76458	22.7556	0
2023-11-10 00:30:14	22.7105	22.76007	22.7105	0
2023-11-10 00:34:52	22.7556	22.75557	22.7556	0
2023-11-10 00:40:13	22.7105	22.74656	22.7105	0
2023-11-10 00:50:14	22.7556	22.74206	22.7556	0
2023-11-10 01:00:14	22.7556	22.74657	22.7556	0
2023-11-10 01:10:13	22.8006	22.74657	22.8006	0
2023-11-10 01:20:15	22.7556	22.74657	22.7556	0
2023-11-10 01:30:15	22.7556	22.75108	22.7556	0
2023-11-10 01:34:52	22.7556	22.75108	22.7556	0
2023-11-10 01:40:13	22.7556	22.75108	22.7556	0
2023-11-10 01:50:15	22.8006	22.76009	22.8006	0
2023-11-10 02:00:14	22.7556	22.76009	22.7556	0
2023-11-10 02:10:14	22.7556	22.7646	22.7556	0
2023-11-10 02:20:15	22.7556	22.7646	22.7556	0
2023-11-10 02:30:14	22.7556	22.7646	22.7556	0
2023-11-10 02:34:53	22.7556	22.7601	22.7556	0
2023-11-10 02:40:15	22.7105	22.75559	22.7105	0
2023-11-10 02:50:15	22.7105	22.75108	22.7105	0
2023-11-10 03:00:14	22.7556	22.75108	22.7556	0
2023-11-10 03:10:15	22.7105	22.74657	22.7105	0
2023-11-10 03:20:14	22.7556	22.74207	22.7556	0
2023-11-10 03:30:13	22.7556	22.74207	22.7556	0
2023-11-10 03:34:52	22.7556	22.74207	22.7556	0
2023-11-10 03:40:14	22.7556	22.74207	22.7556	0
2023-11-10 03:50:13	22.7105	22.73756	22.7105	0
2023-11-10 04:00:18	22.7556	22.73756	22.7556	0
2023-11-10 04:10:14	22.7105	22.73756	22.7105	0
2023-11-10 04:20:13	22.7556	22.74207	22.7556	0
2023-11-10 04:30:14	22.7105	22.73756	22.7105	0
2023-11-10 04:34:52	22.7556	22.74207	22.7556	0
2023-11-10 04:40:15	22.7105	22.73756	22.7105	0
2023-11-10 04:50:15	22.7105	22.73305	22.7105	0
2023-11-10 05:00:14	22.7105	22.72854	22.7105	0
2023-11-10 05:10:14	22.7105	22.72403	22.7105	0
2023-11-10 05:20:15	22.7556	22.72854	22.7556	0
2023-11-10 05:30:16	22.7105	22.72403	22.7105	0
2023-11-10 05:34:53	22.7105	22.72403	22.7105	0
2023-11-10 05:40:15	22.7105	22.71952	22.7105	0
2023-11-10 05:50:14	22.7556	22.72403	22.7556	0
2023-11-10 06:00:14	22.7105	22.71952	22.7105	0
2023-11-10 06:10:14	22.7105	22.71952	22.7105	0
2023-11-10 06:20:15	22.7105	22.71952	22.7105	0
2023-11-10 06:30:13	22.7556	22.72403	22.7556	0
2023-11-10 06:34:52	22.6655	22.71953	22.6655	0
2023-11-10 06:40:15	22.7105	22.71502	22.7105	0
2023-11-10 06:50:15	22.7105	22.71502	22.7105	0
2023-11-10 07:00:14	22.7105	22.71502	22.7105	0
2023-11-10 07:10:14	22.7105	22.71502	22.7105	0
2023-11-10 07:20:15	22.7556	22.71502	22.7556	0
2023-11-10 07:30:15	22.7556	22.71953	22.7556	0
2023-11-10 07:34:53	22.7556	22.72404	22.7556	0
2023-11-10 07:40:15	22.7105	22.72404	22.7105	0
2023-11-10 07:50:14	22.7556	22.72404	22.7556	0
2023-11-10 08:00:14	22.7556	22.73305	22.7556	0
2023-11-10 08:10:15	22.7556	22.73756	22.7556	0
2023-11-10 08:20:14	22.7105	22.73756	22.7105	0
2023-11-10 08:30:13	22.7556	22.74207	22.7556	0
2023-11-10 08:34:52	22.7105	22.74207	22.7105	0
2023-11-10 08:40:13	22.7105	22.73756	22.7105	0
2023-11-10 08:50:14	22.6655	22.72855	22.6655	0
2023-11-10 09:00:14	22.6655	22.71954	22.6655	0
2023-11-10 09:10:15	22.6204	22.71053	22.6204	0
2023-11-10 09:20:14	22.6204	22.69701	22.6204	0
2023-11-10 09:30:15	22.5753	22.67898	22.5753	0
2023-11-10 09:34:53	22.5753	22.66095	22.5753	0
2023-11-10 09:40:15	22.5753	22.64743	22.5753	0
2023-11-10 09:50:14	22.5753	22.6294	22.5753	0
2023-11-10 10:00:14	22.6204	22.62039	22.6204	0
2023-11-10 10:10:14	22.5302	22.60236	22.5302	0
2023-11-10 10:20:14	22.485	22.58431	22.485	0
2023-11-10 10:30:14	22.5753	22.57529	22.5753	0
2023-11-10 10:34:52	22.485	22.56175	22.485	0
2023-11-10 10:40:14	22.5302	22.55273	22.5302	0
2023-11-10 10:50:14	22.5302	22.54822	22.5302	0
2023-11-10 11:00:15	22.6204	22.55273	22.6204	0
2023-11-10 11:10:15	22.5302	22.54822	22.5302	0
2023-11-10 11:20:14	22.5302	22.54371	22.5302	0
2023-11-10 11:30:16	22.485	22.53017	22.485	0
2023-11-10 11:34:52	22.5302	22.53017	22.5302	0
2023-11-10 11:40:14	22.5302	22.53469	22.5302	0
2023-11-10 11:50:14	22.5302	22.53018	22.5302	0
2023-11-10 12:00:17	22.5302	22.5347	22.5302	0
2023-11-10 12:10:16	22.5753	22.53921	22.5753	0
2023-11-10 12:20:14	22.485	22.53469	22.485	0
2023-11-10 12:30:14	22.485	22.52115	22.485	0
2023-11-10 12:34:53	22.5302	22.52115	22.5302	0
2023-11-10 12:40:15	22.5302	22.52115	22.5302	0
2023-11-10 12:50:14	22.5302	22.52567	22.5302	0
2023-11-10 13:00:15	22.5753	22.53018	22.5753	0
2023-11-10 13:10:15	22.5753	22.53469	22.5753	0
2023-11-10 13:20:15	22.6655	22.54822	22.6655	0
2023-11-10 13:30:16	22.6204	22.55724	22.6204	0
2023-11-10 13:34:52	22.6204	22.56175	22.6204	0
2023-11-10 13:40:16	22.6204	22.57529	22.6204	0
2023-11-10 13:50:14	22.6204	22.58883	22.6204	0
2023-11-10 14:00:14	22.7105	22.60686	22.7105	0
2023-11-10 14:10:18	22.6204	22.61588	22.6204	0
2023-11-10 14:20:14	22.6655	22.62941	22.6655	0
2023-11-10 14:30:14	22.6655	22.63843	22.6655	0
2023-11-10 14:34:52	22.6655	22.64745	22.6655	0
2023-11-10 14:40:15	22.6204	22.64294	22.6204	0
2023-11-10 14:50:14	22.6204	22.64294	22.6204	0
2023-11-10 15:00:14	22.6204	22.64294	22.6204	0
2023-11-10 15:10:14	22.6655	22.64745	22.6655	0
2023-11-10 15:20:15	22.6655	22.65196	22.6655	0
2023-11-10 15:30:14	22.6655	22.64746	22.6655	0
2023-11-10 15:34:53	22.6655	22.65197	22.6655	0
2023-11-10 15:40:14	22.6204	22.64746	22.6204	0
2023-11-10 15:50:14	22.6655	22.64746	22.6655	0
2023-11-10 16:00:14	22.6655	22.64746	22.6655	0
2023-11-10 16:10:14	22.6655	22.65197	22.6655	0
2023-11-10 16:20:14	22.6204	22.65197	22.6204	0
2023-11-10 16:30:14	22.6655	22.65648	22.6655	0
2023-11-10 16:34:52	22.7105	22.66098	22.7105	0
2023-11-10 16:40:14	22.6655	22.66098	22.6655	0
2023-11-10 16:50:14	22.6655	22.66098	22.6655	0
2023-11-10 17:00:14	22.6655	22.66098	22.6655	0
2023-11-10 17:10:16	22.6655	22.66549	22.6655	0
2023-11-10 17:20:13	22.6204	22.66098	22.6204	0
2023-11-10 17:30:15	22.6204	22.65647	22.6204	0
2023-11-10 17:34:52	22.6204	22.65196	22.6204	0
2023-11-10 17:40:14	22.6204	22.65196	22.6204	0
2023-11-10 17:50:14	22.6204	22.64745	22.6204	0
2023-11-10 18:00:14	22.6204	22.63844	22.6204	0
2023-11-10 18:10:15	22.6655	22.63844	22.6655	0
2023-11-10 18:20:14	22.6655	22.63844	22.6655	0
2023-11-10 18:30:14	22.6204	22.63393	22.6204	0
2023-11-10 18:34:51	22.6204	22.62942	22.6204	0
2023-11-10 18:40:19	22.6204	22.62942	22.6204	0
2023-11-10 18:50:15	22.6655	22.63393	22.6655	0
2023-11-10 19:00:14	22.6204	22.63393	22.6204	0
2023-11-10 19:10:15	22.6204	22.63393	22.6204	0
2023-11-10 19:20:14	22.6655	22.63844	22.6655	0
2023-11-10 19:30:14	22.6204	22.63844	22.6204	0
2023-11-10 19:34:52	22.6204	22.63393	22.6204	0
2023-11-10 19:40:14	22.6204	22.62942	22.6204	0
2023-11-10 19:50:15	22.6655	22.63393	22.6655	0
2023-11-10 20:00:15	22.5753	22.62942	22.5753	0
2023-11-10 20:10:13	22.5753	22.62491	22.5753	0
2023-11-10 20:20:14	22.6655	22.62491	22.6655	0
2023-11-10 20:30:14	22.6204	22.62491	22.6204	0
2023-11-10 20:34:52	22.5753	22.6204	22.5753	0
2023-11-10 20:40:15	22.6204	22.61589	22.6204	0
2023-11-10 20:50:14	22.6204	22.61589	22.6204	0
2023-11-10 21:00:13	22.6204	22.61589	22.6204	0
2023-11-10 21:10:15	22.5753	22.61138	22.5753	0
2023-11-10 21:20:15	22.6204	22.60687	22.6204	0
2023-11-10 21:30:14	22.6204	22.61138	22.6204	0
2023-11-10 21:34:53	22.6204	22.61589	22.6204	0
2023-11-10 21:40:14	22.6655	22.61589	22.6655	0
2023-11-10 21:50:14	22.6655	22.6204	22.6655	0
2023-11-10 22:00:14	22.6204	22.62491	22.6204	0
2023-11-10 22:10:15	22.6204	22.62491	22.6204	0
2023-11-10 22:20:14	22.6204	22.62491	22.6204	0
2023-11-10 22:30:14	22.6204	22.62491	22.6204	0
2023-11-10 22:34:52	22.5753	22.62491	22.5753	0
2023-11-10 22:40:14	22.6204	22.62491	22.6204	0
2023-11-10 23:00:14	22.6204	22.62491	22.6204	0
2023-11-10 23:10:15	22.6204	22.62491	22.6204	0
2023-11-10 23:20:14	22.6204	22.6204	22.6204	0
2023-11-10 23:30:13	22.5753	22.61138	22.5753	0
2023-11-10 23:34:52	22.6204	22.61138	22.6204	0
2023-11-10 23:40:15	22.5753	22.60687	22.5753	0
2023-11-10 23:50:14	22.5753	22.60236	22.5753	0
2023-11-11 00:00:13	22.5753	22.59785	22.5753	0
2023-11-11 00:10:14	22.6204	22.60236	22.6204	0
2023-11-11 00:20:14	22.6204	22.60236	22.6204	0
2023-11-11 00:30:14	22.6204	22.60236	22.6204	0
2023-11-11 00:34:52	22.5753	22.59785	22.5753	0
2023-11-11 00:40:14	22.5753	22.59334	22.5753	0
2023-11-11 00:50:14	22.5753	22.59334	22.5753	0
2023-11-11 01:00:14	22.5302	22.58432	22.5302	0
2023-11-11 01:10:15	22.5753	22.58432	22.5753	0
2023-11-11 01:20:14	22.5753	22.58432	22.5753	0
2023-11-11 01:30:13	22.5753	22.58432	22.5753	0
2023-11-11 01:34:52	22.5753	22.57981	22.5753	0
2023-11-11 01:40:14	22.5302	22.57079	22.5302	0
2023-11-11 01:50:14	22.5753	22.56628	22.5753	0
2023-11-11 02:00:14	22.5753	22.56628	22.5753	0
2023-11-11 02:10:15	22.5753	22.56628	22.5753	0
2023-11-11 02:20:14	22.5753	22.56628	22.5753	0
2023-11-11 02:30:14	22.5753	22.57079	22.5753	0
2023-11-11 02:34:52	22.6204	22.5753	22.6204	0
2023-11-11 02:40:15	22.6204	22.57981	22.6204	0
2023-11-11 02:50:14	22.5753	22.57981	22.5753	0
2023-11-11 03:00:14	22.5302	22.5753	22.5302	0
2023-11-11 03:10:15	22.5302	22.5753	22.5302	0
2023-11-11 03:20:14	22.5302	22.57079	22.5302	0
2023-11-11 03:30:13	22.5753	22.57079	22.5753	0
2023-11-11 03:34:53	22.5753	22.57079	22.5753	0
2023-11-11 03:40:14	22.5302	22.56628	22.5302	0
2023-11-11 03:50:14	22.5302	22.56177	22.5302	0
2023-11-11 04:00:14	22.5753	22.55726	22.5753	0
2023-11-11 04:10:14	22.5302	22.54824	22.5302	0
2023-11-11 04:20:14	22.5753	22.54824	22.5753	0
2023-11-11 04:30:14	22.5753	22.55275	22.5753	0
2023-11-11 04:34:51	22.5302	22.55275	22.5302	0
2023-11-11 04:40:15	22.5302	22.55275	22.5302	0
2023-11-11 04:50:14	22.5302	22.54824	22.5302	0
2023-11-11 05:00:14	22.5753	22.54824	22.5753	0
2023-11-11 05:10:13	22.5302	22.54824	22.5302	0
2023-11-11 05:20:14	22.485	22.54372	22.485	0
2023-11-11 05:30:15	22.5302	22.53921	22.5302	0
2023-11-11 05:34:52	22.5302	22.53921	22.5302	0
2023-11-11 05:40:16	22.5753	22.53921	22.5753	0
2023-11-11 05:50:14	22.5302	22.5347	22.5302	0
2023-11-11 06:00:13	22.5302	22.5347	22.5302	0
2023-11-11 06:10:15	22.5302	22.5347	22.5302	0
2023-11-11 06:20:14	22.5302	22.5347	22.5302	0
2023-11-11 06:30:14	22.485	22.52567	22.485	0
2023-11-11 06:34:53	22.5302	22.52567	22.5302	0
2023-11-11 06:40:14	22.5302	22.53019	22.5302	0
2023-11-11 06:50:15	22.5302	22.53019	22.5302	0
2023-11-11 07:00:14	22.5302	22.53019	22.5302	0
2023-11-11 07:10:14	22.5302	22.52568	22.5302	0
2023-11-11 07:20:15	22.485	22.52116	22.485	0
2023-11-11 07:30:14	22.5753	22.52567	22.5753	0
2023-11-11 07:34:52	22.5302	22.52567	22.5302	0
2023-11-11 07:40:14	22.5302	22.52567	22.5302	0
2023-11-11 07:50:13	22.5302	22.53019	22.5302	0
2023-11-11 08:00:14	22.485	22.52567	22.485	0
2023-11-11 08:10:14	22.5302	22.52567	22.5302	0
2023-11-11 08:20:15	22.5302	22.52567	22.5302	0
2023-11-11 08:30:14	22.5302	22.52567	22.5302	0
2023-11-11 08:34:52	22.485	22.52115	22.485	0
2023-11-11 08:40:14	22.485	22.52115	22.485	0
2023-11-11 08:50:14	22.485	22.51212	22.485	0
2023-11-11 09:00:15	22.485	22.5076	22.485	0
2023-11-11 09:10:14	22.5302	22.5076	22.5302	0
2023-11-11 09:20:13	22.5302	22.5076	22.5302	0
2023-11-11 09:30:14	22.485	22.5076	22.485	0
2023-11-11 09:34:52	22.5753	22.51211	22.5753	0
2023-11-11 09:40:14	22.485	22.50759	22.485	0
2023-11-11 09:50:14	22.5302	22.50759	22.5302	0
2023-11-11 10:00:14	22.5302	22.51211	22.5302	0
2023-11-11 10:10:14	22.5302	22.51663	22.5302	0
2023-11-11 10:20:14	22.485	22.51663	22.485	0
2023-11-11 10:30:14	22.485	22.51663	22.485	0
2023-11-11 10:34:55	22.485	22.51211	22.485	0
2023-11-11 10:40:14	22.485	22.50759	22.485	0
2023-11-11 10:50:15	22.5302	22.51211	22.5302	0
2023-11-11 11:00:14	22.485	22.50308	22.485	0
2023-11-11 11:10:15	22.485	22.50308	22.485	0
2023-11-11 11:20:15	22.5302	22.50308	22.5302	0
2023-11-11 11:30:14	22.5302	22.50308	22.5302	0
2023-11-11 11:34:53	22.485	22.49856	22.485	0
2023-11-11 11:40:14	22.5302	22.50308	22.5302	0
2023-11-11 11:50:13	22.5302	22.5076	22.5302	0
2023-11-11 12:00:14	22.5302	22.51212	22.5302	0
2023-11-11 12:10:16	22.5302	22.51664	22.5302	0
2023-11-11 12:20:15	22.5302	22.51664	22.5302	0
2023-11-11 12:30:16	22.5302	22.52116	22.5302	0
2023-11-11 12:34:51	22.5302	22.52568	22.5302	0
2023-11-11 12:40:14	22.5302	22.52568	22.5302	0
2023-11-11 12:50:14	22.5302	22.52568	22.5302	0
2023-11-11 13:00:14	22.4399	22.52117	22.4399	0
2023-11-11 13:10:14	22.5302	22.52117	22.5302	0
2023-11-11 13:20:14	22.5302	22.52117	22.5302	0
2023-11-11 13:30:14	22.5302	22.52117	22.5302	0
2023-11-11 13:34:53	22.5302	22.52117	22.5302	0
2023-11-11 13:40:14	22.485	22.51665	22.485	0
2023-11-11 13:50:15	22.485	22.51213	22.485	0
2023-11-11 14:00:14	22.5302	22.51213	22.5302	0
2023-11-11 14:10:17	22.5302	22.51213	22.5302	0
2023-11-11 14:20:14	22.5302	22.51213	22.5302	0
2023-11-11 14:30:15	22.5302	22.52116	22.5302	0
2023-11-11 14:34:53	22.5302	22.52116	22.5302	0
2023-11-11 14:40:14	22.5302	22.52116	22.5302	0
2023-11-11 14:50:14	22.485	22.51664	22.485	0
2023-11-11 15:00:13	22.485	22.51212	22.485	0
2023-11-11 15:10:13	22.5302	22.51664	22.5302	0
2023-11-11 15:20:14	22.485	22.51664	22.485	0
2023-11-11 15:30:14	22.5302	22.51664	22.5302	0
2023-11-11 15:34:54	22.485	22.51212	22.485	0
2023-11-11 15:40:14	22.5302	22.51212	22.5302	0
2023-11-11 15:50:14	22.5302	22.51212	22.5302	0
2023-11-11 16:00:19	22.485	22.5076	22.485	0
2023-11-11 16:10:16	22.5302	22.5076	22.5302	0
2023-11-11 16:20:15	22.485	22.5076	22.485	0
2023-11-11 16:30:13	22.5753	22.51663	22.5753	0
2023-11-11 16:34:54	22.485	22.51211	22.485	0
2023-11-11 16:40:15	22.485	22.51211	22.485	0
2023-11-11 16:50:14	22.5302	22.51211	22.5302	0
2023-11-11 17:00:16	22.5302	22.51663	22.5302	0
2023-11-11 17:10:14	22.5302	22.51663	22.5302	0
2023-11-11 17:20:14	22.5753	22.52114	22.5753	0
2023-11-11 17:30:14	22.5302	22.52566	22.5302	0
2023-11-11 17:34:53	22.5302	22.52566	22.5302	0
2023-11-11 17:40:14	22.5302	22.53018	22.5302	0
2023-11-11 17:50:14	22.5302	22.52567	22.5302	0
2023-11-11 18:00:17	22.485	22.52567	22.485	0
2023-11-11 18:10:14	22.485	22.52567	22.485	0
2023-11-11 18:20:16	22.485	22.52115	22.485	0
2023-11-11 18:30:16	22.5753	22.52566	22.5753	0
2023-11-11 18:34:52	22.5302	22.52566	22.5302	0
2023-11-11 18:40:14	22.5302	22.52115	22.5302	0
2023-11-11 18:50:14	22.5302	22.52115	22.5302	0
2023-11-11 19:00:14	22.485	22.51663	22.485	0
2023-11-11 19:10:15	22.485	22.51211	22.485	0
2023-11-11 19:20:15	22.4399	22.50308	22.4399	0
2023-11-11 19:30:14	22.485	22.50308	22.485	0
2023-11-11 19:34:52	22.5302	22.5076	22.5302	0
2023-11-11 19:40:15	22.4399	22.50309	22.4399	0
2023-11-11 19:50:14	22.485	22.49406	22.485	0
2023-11-11 20:00:15	22.5302	22.49406	22.5302	0
2023-11-11 20:10:14	22.485	22.48954	22.485	0
2023-11-11 20:20:14	22.485	22.48502	22.485	0
2023-11-11 20:30:14	22.485	22.48502	22.485	0
2023-11-11 20:34:53	22.485	22.48502	22.485	0
2023-11-11 20:40:13	22.5302	22.49405	22.5302	0
2023-11-11 20:50:15	22.485	22.49405	22.485	0
2023-11-11 21:00:14	22.485	22.48953	22.485	0
2023-11-11 21:10:14	22.5302	22.49856	22.5302	0
2023-11-11 21:20:14	22.485	22.49856	22.485	0
2023-11-11 21:30:15	22.485	22.49404	22.485	0
2023-11-11 21:34:52	22.485	22.49404	22.485	0
2023-11-11 21:40:14	22.5302	22.49856	22.5302	0
2023-11-11 21:50:13	22.4399	22.49405	22.4399	0
2023-11-11 22:00:14	22.485	22.49405	22.485	0
2023-11-11 22:10:14	22.485	22.48953	22.485	0
2023-11-11 22:20:15	22.485	22.48953	22.485	0
2023-11-11 22:30:14	22.485	22.48953	22.485	0
2023-11-11 22:34:52	22.485	22.48501	22.485	0
2023-11-11 22:40:14	22.485	22.48501	22.485	0
2023-11-11 22:50:13	22.485	22.48501	22.485	0
2023-11-11 23:00:15	22.485	22.48501	22.485	0
2023-11-11 23:10:16	22.4399	22.47598	22.4399	0
2023-11-11 23:20:15	22.485	22.48049	22.485	0
2023-11-11 23:30:14	22.485	22.48049	22.485	0
2023-11-11 23:34:53	22.4399	22.47598	22.4399	0
2023-11-11 23:40:15	22.485	22.47598	22.485	0
2023-11-11 23:50:16	22.485	22.47598	22.485	0
2023-11-12 00:00:14	22.5302	22.4805	22.5302	0
2023-11-12 00:10:14	22.4399	22.47599	22.4399	0
2023-11-12 00:20:14	22.4399	22.47148	22.4399	0
2023-11-12 00:30:14	22.4399	22.46697	22.4399	0
2023-11-12 00:34:52	22.4399	22.46697	22.4399	0
2023-11-12 00:40:15	22.485	22.46697	22.485	0
2023-11-12 00:50:14	22.4399	22.46246	22.4399	0
2023-11-12 01:00:14	22.5302	22.47149	22.5302	0
2023-11-12 01:10:14	22.4399	22.46698	22.4399	0
2023-11-12 01:20:15	22.4399	22.46247	22.4399	0
2023-11-12 01:30:15	22.4399	22.45344	22.4399	0
2023-11-12 01:34:51	22.4399	22.45344	22.4399	0
2023-11-12 01:40:13	22.4399	22.45344	22.4399	0
2023-11-12 01:50:15	22.4399	22.45344	22.4399	0
2023-11-12 02:00:15	22.4399	22.45344	22.4399	0
2023-11-12 02:10:14	22.485	22.45344	22.485	0
2023-11-12 02:20:15	22.485	22.45795	22.485	0
2023-11-12 02:30:14	22.485	22.45343	22.485	0
2023-11-12 02:34:53	22.4399	22.45343	22.4399	0
2023-11-12 02:50:14	22.4399	22.45343	22.4399	0
2023-11-12 03:00:15	22.4399	22.45343	22.4399	0
2023-11-12 03:10:14	22.4399	22.45343	22.4399	0
2023-11-12 03:20:15	22.4399	22.45343	22.4399	0
2023-11-12 03:30:14	22.3947	22.44891	22.3947	0
2023-11-12 03:34:52	22.3947	22.44439	22.3947	0
2023-11-12 03:40:14	22.3947	22.43536	22.3947	0
2023-11-12 03:50:15	22.4399	22.43085	22.4399	0
2023-11-12 04:00:15	22.4399	22.42634	22.4399	0
2023-11-12 04:10:14	22.4399	22.42634	22.4399	0
2023-11-12 04:20:14	22.3947	22.42182	22.3947	0
2023-11-12 04:30:14	22.3947	22.4173	22.3947	0
2023-11-12 04:34:52	22.4399	22.4173	22.4399	0
2023-11-12 04:40:14	22.4399	22.4173	22.4399	0
2023-11-12 04:50:15	22.3947	22.4173	22.3947	0
2023-11-12 05:00:15	22.3947	22.4173	22.3947	0
2023-11-12 05:10:14	22.4399	22.42182	22.4399	0
2023-11-12 05:20:14	22.4399	22.42182	22.4399	0
2023-11-12 05:30:15	22.3947	22.4173	22.3947	0
2023-11-12 05:34:52	22.4399	22.4173	22.4399	0
2023-11-12 05:40:16	22.4399	22.42182	22.4399	0
2023-11-12 05:50:13	22.3947	22.42182	22.3947	0
2023-11-12 06:00:15	22.3947	22.4173	22.3947	0
2023-11-12 06:10:14	22.3947	22.41278	22.3947	0
2023-11-12 06:20:15	22.3947	22.41278	22.3947	0
2023-11-12 06:30:15	22.3947	22.41278	22.3947	0
2023-11-12 06:34:52	22.3495	22.40374	22.3495	0
2023-11-12 06:40:14	22.4399	22.40374	22.4399	0
2023-11-12 06:50:14	22.3495	22.39922	22.3495	0
2023-11-12 07:00:16	22.4399	22.39922	22.4399	0
2023-11-12 07:10:14	22.4399	22.39922	22.4399	0
2023-11-12 07:20:15	22.3495	22.3947	22.3495	0
2023-11-12 07:30:13	22.3947	22.3947	22.3947	0
2023-11-12 07:34:52	22.3495	22.39018	22.3495	0
2023-11-12 07:40:15	22.3947	22.39018	22.3947	0
2023-11-12 07:50:14	22.3495	22.38566	22.3495	0
2023-11-12 08:00:14	22.3947	22.39018	22.3947	0
2023-11-12 08:10:14	22.3495	22.38114	22.3495	0
2023-11-12 08:20:17	22.3947	22.38566	22.3947	0
2023-11-12 08:30:15	22.3495	22.37662	22.3495	0
2023-11-12 08:34:51	22.3947	22.3721	22.3947	0
2023-11-12 08:40:17	22.4399	22.38114	22.4399	0
2023-11-12 08:50:14	22.3495	22.37662	22.3495	0
2023-11-12 09:00:14	22.3947	22.38114	22.3947	0
2023-11-12 09:10:13	22.3495	22.37662	22.3495	0
2023-11-12 09:20:14	22.3947	22.38114	22.3947	0
2023-11-12 09:30:14	22.3495	22.37662	22.3495	0
2023-11-12 09:34:54	22.3947	22.38114	22.3947	0
2023-11-12 09:40:14	22.3495	22.37662	22.3495	0
2023-11-12 09:50:14	22.3947	22.38114	22.3947	0
2023-11-12 10:00:14	22.3947	22.38114	22.3947	0
2023-11-12 10:10:13	22.3495	22.3721	22.3495	0
2023-11-12 10:20:15	22.3495	22.3721	22.3495	0
2023-11-12 10:30:14	22.4399	22.37662	22.4399	0
2023-11-12 10:34:52	22.4399	22.38566	22.4399	0
2023-11-12 10:40:15	22.4399	22.39018	22.4399	0
2023-11-12 10:50:14	22.3495	22.39018	22.3495	0
2023-11-12 11:00:15	22.3947	22.39018	22.3947	0
2023-11-12 11:10:13	22.3947	22.3947	22.3947	0
2023-11-12 11:20:15	22.3947	22.3947	22.3947	0
2023-11-12 11:30:13	22.3947	22.3947	22.3947	0
2023-11-12 11:34:52	22.3947	22.39922	22.3947	0
2023-11-12 11:40:17	22.3947	22.40374	22.3947	0
2023-11-12 11:50:14	22.4399	22.40374	22.4399	0
2023-11-12 12:00:14	22.3947	22.39922	22.3947	0
2023-11-12 12:10:14	22.3947	22.3947	22.3947	0
2023-11-12 12:20:14	22.3947	22.39922	22.3947	0
2023-11-12 12:30:14	22.3947	22.39922	22.3947	0
2023-11-12 12:34:52	22.4399	22.40374	22.4399	0
2023-11-12 12:40:17	22.3947	22.40374	22.3947	0
2023-11-12 12:50:14	22.3947	22.40374	22.3947	0
2023-11-12 13:00:14	22.3947	22.40374	22.3947	0
2023-11-12 13:10:14	22.3947	22.40374	22.3947	0
2023-11-12 13:20:13	22.3947	22.39922	22.3947	0
2023-11-12 13:30:16	22.3947	22.39922	22.3947	0
2023-11-12 13:34:52	22.3947	22.39922	22.3947	0
2023-11-12 13:40:14	22.3947	22.39922	22.3947	0
2023-11-12 13:50:15	22.3947	22.39922	22.3947	0
2023-11-12 14:00:14	22.4399	22.39922	22.4399	0
2023-11-12 14:10:16	22.3947	22.39922	22.3947	0
2023-11-12 14:20:14	22.3947	22.39922	22.3947	0
2023-11-12 14:30:15	22.3947	22.39922	22.3947	0
2023-11-12 14:34:52	22.3947	22.39922	22.3947	0
2023-11-12 14:40:14	22.3947	22.39922	22.3947	0
2023-11-12 14:50:14	22.3947	22.39922	22.3947	0
2023-11-12 15:00:14	22.4399	22.40374	22.4399	0
2023-11-12 15:10:15	22.3947	22.40374	22.3947	0
2023-11-12 15:20:13	22.3947	22.40374	22.3947	0
2023-11-12 15:30:13	22.4399	22.40374	22.4399	0
2023-11-12 15:34:53	22.3947	22.40374	22.3947	0
2023-11-12 15:40:15	22.3947	22.40374	22.3947	0
2023-11-12 15:50:16	22.4399	22.40826	22.4399	0
2023-11-12 16:00:16	22.3947	22.40826	22.3947	0
2023-11-12 16:10:15	22.3495	22.40374	22.3495	0
2023-11-12 16:20:14	22.3947	22.40374	22.3947	0
2023-11-12 16:30:13	22.3947	22.39922	22.3947	0
2023-11-12 16:34:53	22.3495	22.3947	22.3495	0
2023-11-12 16:40:14	22.3495	22.39018	22.3495	0
2023-11-12 16:50:14	22.3495	22.38114	22.3495	0
2023-11-12 17:00:14	22.3495	22.37662	22.3495	0
2023-11-12 17:10:14	22.3495	22.3721	22.3495	0
2023-11-12 17:20:13	22.3495	22.36306	22.3495	0
2023-11-12 17:30:15	22.3495	22.35854	22.3495	0
2023-11-12 17:34:52	22.3495	22.35854	22.3495	0
2023-11-12 17:40:17	22.3947	22.35854	22.3947	0
2023-11-12 17:50:15	22.3495	22.35402	22.3495	0
2023-11-12 18:00:14	22.3947	22.35854	22.3947	0
2023-11-12 18:10:16	22.3947	22.36306	22.3947	0
2023-11-12 18:20:13	22.3495	22.36306	22.3495	0
2023-11-12 18:30:15	22.3947	22.36758	22.3947	0
2023-11-12 18:34:52	22.3947	22.3721	22.3947	0
2023-11-12 18:40:14	22.3495	22.3721	22.3495	0
2023-11-12 18:50:14	22.3495	22.3721	22.3495	0
2023-11-12 19:00:14	22.3495	22.3721	22.3495	0
2023-11-12 19:10:14	22.3043	22.36306	22.3043	0
2023-11-12 19:20:15	22.3495	22.36306	22.3495	0
2023-11-12 19:30:14	22.2592	22.34951	22.2592	0
2023-11-12 19:34:52	22.3495	22.34499	22.3495	0
2023-11-12 19:40:13	22.3043	22.34047	22.3043	0
2023-11-12 19:50:14	22.3495	22.33595	22.3495	0
2023-11-12 20:00:13	22.3495	22.33143	22.3495	0
2023-11-12 20:10:14	22.3043	22.32691	22.3043	0
2023-11-12 20:20:14	22.3495	22.32691	22.3495	0
2023-11-12 20:30:14	22.3043	22.32239	22.3043	0
2023-11-12 20:34:52	22.3495	22.32691	22.3495	0
2023-11-12 20:40:14	22.3043	22.32239	22.3043	0
2023-11-12 20:50:14	22.3495	22.33142	22.3495	0
2023-11-12 21:00:14	22.3043	22.3269	22.3043	0
2023-11-12 21:10:14	22.3495	22.33142	22.3495	0
2023-11-12 21:20:14	22.3043	22.3269	22.3043	0
2023-11-12 21:30:14	22.3043	22.32238	22.3043	0
2023-11-12 21:34:51	22.3043	22.32238	22.3043	0
2023-11-12 21:40:14	22.3495	22.32238	22.3495	0
2023-11-12 21:50:14	22.3043	22.32238	22.3043	0
2023-11-12 22:00:14	22.3043	22.31786	22.3043	0
2023-11-12 22:10:14	22.2592	22.31335	22.2592	0
2023-11-12 22:20:14	22.3043	22.30883	22.3043	0
2023-11-12 22:30:14	22.3043	22.30883	22.3043	0
2023-11-12 22:34:52	22.2592	22.2998	22.2592	0
2023-11-12 22:40:14	22.2592	22.29529	22.2592	0
2023-11-12 22:50:15	22.3043	22.29529	22.3043	0
2023-11-12 23:00:14	22.2592	22.29078	22.2592	0
2023-11-12 23:10:14	22.3043	22.28626	22.3043	0
2023-11-12 23:20:14	22.3043	22.28626	22.3043	0
2023-11-12 23:30:14	22.2592	22.28175	22.2592	0
2023-11-12 23:34:53	22.2592	22.28175	22.2592	0
2023-11-12 23:40:15	22.2592	22.27724	22.2592	0
2023-11-12 23:50:14	22.3043	22.27724	22.3043	0
2023-11-13 00:00:14	22.2592	22.27724	22.2592	0
2023-11-13 00:10:14	22.2592	22.27724	22.2592	0
2023-11-13 00:20:14	22.3043	22.27724	22.3043	0
2023-11-13 00:30:14	22.3043	22.28175	22.3043	0
2023-11-13 00:34:51	22.2592	22.27724	22.2592	0
2023-11-13 00:40:14	22.3043	22.27724	22.3043	0
2023-11-13 00:50:14	22.2592	22.27724	22.2592	0
2023-11-13 01:00:15	22.2592	22.27724	22.2592	0
2023-11-13 01:10:15	22.3043	22.28175	22.3043	0
2023-11-13 01:20:15	22.2592	22.27724	22.2592	0
2023-11-13 01:30:16	22.2592	22.27724	22.2592	0
2023-11-13 01:34:52	22.3043	22.28175	22.3043	0
2023-11-13 01:40:14	22.2592	22.27724	22.2592	0
2023-11-13 01:50:15	22.2592	22.27273	22.2592	0
2023-11-13 02:00:14	22.2592	22.27273	22.2592	0
2023-11-13 02:10:14	22.2592	22.26822	22.2592	0
2023-11-13 02:20:14	22.2592	22.26822	22.2592	0
2023-11-13 02:30:14	22.3043	22.27273	22.3043	0
2023-11-13 02:34:53	22.2592	22.26822	22.2592	0
2023-11-13 02:40:13	22.2592	22.26822	22.2592	0
2023-11-13 02:50:16	22.2592	22.26822	22.2592	0
2023-11-13 03:00:14	22.2592	22.26371	22.2592	0
2023-11-13 03:10:14	22.2592	22.26371	22.2592	0
2023-11-13 03:20:14	22.2592	22.26371	22.2592	0
2023-11-13 03:30:14	22.2592	22.26371	22.2592	0
2023-11-13 03:34:52	22.2592	22.26371	22.2592	0
2023-11-13 03:40:14	22.2592	22.26371	22.2592	0
2023-11-13 03:50:15	22.2592	22.2592	22.2592	0
2023-11-13 04:00:15	22.2592	22.2592	22.2592	0
2023-11-13 04:10:14	22.2592	22.2592	22.2592	0
2023-11-13 04:20:14	22.2592	22.2592	22.2592	0
2023-11-13 04:30:14	22.2592	22.2592	22.2592	0
2023-11-13 04:34:51	22.214	22.25468	22.214	0
2023-11-13 04:40:14	22.2592	22.25468	22.2592	0
2023-11-13 04:50:15	22.214	22.25016	22.214	0
2023-11-13 05:00:15	22.2592	22.25016	22.2592	0
2023-11-13 05:10:14	22.2592	22.25016	22.2592	0
2023-11-13 05:20:14	22.2592	22.25016	22.2592	0
2023-11-13 05:30:13	22.2592	22.25016	22.2592	0
2023-11-13 05:34:52	22.2592	22.25016	22.2592	0
2023-11-13 05:40:15	22.2592	22.25016	22.2592	0
2023-11-13 05:50:15	22.2592	22.25016	22.2592	0
2023-11-13 06:00:13	22.3043	22.25919	22.3043	0
2023-11-13 06:10:18	22.2592	22.25919	22.2592	0
2023-11-13 06:20:15	22.214	22.25919	22.214	0
2023-11-13 06:30:14	22.214	22.25467	22.214	0
2023-11-13 06:34:53	22.214	22.25015	22.214	0
2023-11-13 06:40:16	22.2592	22.25015	22.2592	0
2023-11-13 06:50:13	22.2592	22.25015	22.2592	0
2023-11-13 07:00:14	22.2592	22.25015	22.2592	0
2023-11-13 07:10:14	22.214	22.24563	22.214	0
2023-11-13 07:20:14	22.214	22.24111	22.214	0
2023-11-13 07:30:14	22.2592	22.2366	22.2592	0
2023-11-13 07:34:52	22.2592	22.2366	22.2592	0
2023-11-13 07:40:15	22.2592	22.24112	22.2592	0
2023-11-13 07:50:14	22.214	22.24112	22.214	0
2023-11-13 08:00:15	22.214	22.24112	22.214	0
2023-11-13 08:10:16	22.214	22.2366	22.214	0
2023-11-13 08:20:15	22.214	22.23208	22.214	0
2023-11-13 08:30:14	22.2592	22.23208	22.2592	0
2023-11-13 08:34:52	22.214	22.23208	22.214	0
2023-11-13 08:40:14	22.2592	22.2366	22.2592	0
2023-11-13 08:50:14	22.2592	22.2366	22.2592	0
2023-11-13 09:00:15	22.2592	22.2366	22.2592	0
2023-11-13 09:10:15	22.2592	22.2366	22.2592	0
2023-11-13 09:20:15	22.214	22.2366	22.214	0
2023-11-13 09:30:15	22.214	22.2366	22.214	0
2023-11-13 09:34:54	22.214	22.2366	22.214	0
2023-11-13 09:40:13	22.214	22.2366	22.214	0
2023-11-13 09:50:15	22.2592	22.2366	22.2592	0
2023-11-13 10:00:17	22.2592	22.24112	22.2592	0
2023-11-13 10:10:14	22.214	22.2366	22.214	0
2023-11-13 10:20:14	22.1688	22.22756	22.1688	0
2023-11-13 10:30:14	22.214	22.22304	22.214	0
2023-11-13 10:34:52	22.1688	22.214	22.1688	0
2023-11-13 10:40:14	22.214	22.214	22.214	0
2023-11-13 10:50:15	22.214	22.214	22.214	0
2023-11-13 11:00:14	22.214	22.214	22.214	0
2023-11-13 11:10:16	22.214	22.214	22.214	0
2023-11-13 11:20:14	22.2592	22.214	22.2592	0
2023-11-13 11:30:17	22.214	22.20948	22.214	0
2023-11-13 11:34:53	22.2592	22.214	22.2592	0
2023-11-13 11:40:13	22.1688	22.214	22.1688	0
2023-11-13 11:50:14	22.214	22.214	22.214	0
2023-11-13 12:00:14	22.214	22.21852	22.214	0
2023-11-13 12:10:15	22.2592	22.22304	22.2592	0
2023-11-13 12:20:14	22.2592	22.22756	22.2592	0
2023-11-13 12:30:15	22.2592	22.23208	22.2592	0
2023-11-13 12:34:52	22.3043	22.24111	22.3043	0
2023-11-13 12:40:15	22.2592	22.24111	22.2592	0
2023-11-13 12:50:14	22.3043	22.25014	22.3043	0
2023-11-13 13:00:14	22.3043	22.25465	22.3043	0
2023-11-13 13:10:13	22.3043	22.2682	22.3043	0
2023-11-13 13:20:13	22.3043	22.27723	22.3043	0
2023-11-13 13:30:15	22.3495	22.29078	22.3495	0
2023-11-13 13:34:52	22.3495	22.29981	22.3495	0
2023-11-13 13:40:15	22.3947	22.31336	22.3947	0
2023-11-13 13:50:14	22.3947	22.32691	22.3947	0
2023-11-13 14:00:13	22.3495	22.33143	22.3495	0
2023-11-13 14:10:14	22.3495	22.34046	22.3495	0
2023-11-13 14:20:14	22.3043	22.34046	22.3043	0
2023-11-13 14:30:15	22.3043	22.34046	22.3043	0
2023-11-13 14:34:53	22.2592	22.33595	22.2592	0
2023-11-13 14:40:25	22.2592	22.33144	22.2592	0
2023-11-13 14:50:15	22.214	22.31789	22.214	0
2023-11-13 15:00:14	22.1688	22.29982	22.1688	0
2023-11-13 15:10:16	22.1688	22.27723	22.1688	0
2023-11-13 15:20:15	22.1235	22.25011	22.1235	0
2023-11-13 15:30:16	22.0783	22.22299	22.0783	0
2023-11-13 15:34:52	22.0329	22.19133	22.0329	0
2023-11-13 15:40:13	22.0329	22.16419	22.0329	0
2023-11-13 15:50:15	21.9424	22.128	21.9424	0
2023-11-13 16:00:14	21.9424	22.09632	21.9424	0
2023-11-13 16:10:14	21.9424	22.06464	21.9424	0
2023-11-13 16:20:14	21.8971	22.03295	21.8971	0
2023-11-13 16:30:14	21.8971	22.00578	21.8971	0
2023-11-13 16:34:52	21.8971	21.97861	21.8971	0
2023-11-13 16:40:14	21.8517	21.95143	21.8517	0
2023-11-13 16:50:14	21.8971	21.93331	21.8971	0
2023-11-13 17:00:14	21.8517	21.91519	21.8517	0
2023-11-13 17:10:15	21.8065	21.89255	21.8065	0
2023-11-13 17:20:14	21.8065	21.87896	21.8065	0
2023-11-13 17:30:14	21.8065	21.86537	21.8065	0
2023-11-13 17:34:53	21.8065	21.85178	21.8065	0
2023-11-13 17:40:13	21.8065	21.84272	21.8065	0
2023-11-13 17:50:14	21.8065	21.83366	21.8065	0
2023-11-13 18:00:15	21.8065	21.8246	21.8065	0
2023-11-13 18:10:14	21.7611	21.81554	21.7611	0
2023-11-13 18:20:14	21.8065	21.80648	21.8065	0
2023-11-13 18:30:14	21.7158	21.79289	21.7158	0
2023-11-13 18:34:52	21.7611	21.78835	21.7611	0
2023-11-13 18:40:14	21.7158	21.77928	21.7158	0
2023-11-13 18:50:14	21.7158	21.77021	21.7158	0
2023-11-13 19:00:21	21.7158	21.76114	21.7158	0
2023-11-13 19:10:14	21.7158	21.75207	21.7158	0
2023-11-13 19:20:14	21.7158	21.743	21.7158	0
2023-11-13 19:30:14	21.7158	21.73393	21.7158	0
2023-11-13 19:34:53	21.7611	21.73393	21.7611	0
2023-11-13 19:40:15	21.7158	21.72486	21.7158	0
2023-11-13 19:50:14	21.7611	21.72939	21.7611	0
2023-11-13 20:00:14	21.6704	21.72032	21.6704	0
2023-11-13 20:10:14	21.7158	21.72032	21.7158	0
2023-11-13 20:20:14	21.6704	21.71578	21.6704	0
2023-11-13 20:30:14	21.7158	21.71578	21.7158	0
2023-11-13 20:34:52	21.7158	21.71578	21.7158	0
2023-11-13 20:40:15	21.6704	21.71124	21.6704	0
2023-11-13 20:50:15	21.7158	21.71124	21.7158	0
2023-11-13 21:00:14	21.6704	21.70217	21.6704	0
2023-11-13 21:10:14	21.6249	21.69308	21.6249	0
2023-11-13 21:20:14	21.6249	21.67946	21.6249	0
2023-11-13 21:30:14	21.6704	21.67946	21.6704	0
2023-11-13 21:34:52	21.6704	21.67492	21.6704	0
2023-11-13 21:40:15	21.6704	21.67492	21.6704	0
2023-11-13 21:50:14	21.7158	21.67492	21.7158	0
2023-11-13 22:00:14	21.7158	21.67492	21.7158	0
2023-11-13 22:10:14	21.6704	21.67492	21.6704	0
2023-11-13 22:20:14	21.7158	21.67492	21.7158	0
2023-11-13 22:30:16	21.6704	21.67492	21.6704	0
2023-11-13 22:34:52	21.6704	21.67947	21.6704	0
2023-11-13 22:40:14	21.7158	21.68856	21.7158	0
2023-11-13 22:50:14	21.6704	21.68856	21.6704	0
2023-11-13 23:00:16	21.6704	21.68856	21.6704	0
2023-11-13 23:10:14	21.6704	21.68856	21.6704	0
2023-11-13 23:20:14	21.6704	21.68402	21.6704	0
2023-11-13 23:30:16	21.7158	21.68402	21.7158	0
2023-11-13 23:34:51	21.6249	21.67947	21.6249	0
2023-11-13 23:40:14	21.6704	21.67493	21.6704	0
2023-11-13 23:50:15	21.6249	21.67038	21.6249	0
2023-11-14 00:00:15	21.6249	21.66583	21.6249	0
2023-11-14 00:10:14	21.6249	21.65674	21.6249	0
2023-11-14 00:20:14	21.6704	21.65674	21.6704	0
2023-11-14 00:30:14	21.6249	21.65219	21.6249	0
2023-11-14 00:34:51	21.6249	21.64764	21.6249	0
2023-11-14 00:40:14	21.6249	21.64309	21.6249	0
2023-11-14 00:50:14	21.6249	21.634	21.6249	0
2023-11-14 01:00:14	21.5795	21.62946	21.5795	0
2023-11-14 01:10:14	21.6249	21.62491	21.6249	0
2023-11-14 01:20:15	21.6249	21.62491	21.6249	0
2023-11-14 01:30:14	21.5795	21.62037	21.5795	0
2023-11-14 01:34:53	21.5795	21.61583	21.5795	0
2023-11-14 01:40:15	21.5795	21.60674	21.5795	0
2023-11-14 01:50:14	21.5795	21.6022	21.5795	0
2023-11-14 02:00:16	21.6249	21.6022	21.6249	0
2023-11-14 02:10:13	21.6249	21.6022	21.6249	0
2023-11-14 02:20:14	21.5795	21.59766	21.5795	0
2023-11-14 02:30:15	21.6249	21.6022	21.6249	0
2023-11-14 02:34:51	21.5795	21.59766	21.5795	0
2023-11-14 02:40:14	21.6249	21.59766	21.6249	0
2023-11-14 02:50:15	21.5795	21.59766	21.5795	0
2023-11-14 03:00:14	21.5341	21.59312	21.5341	0
2023-11-14 03:10:14	21.5795	21.59312	21.5795	0
2023-11-14 03:20:13	21.5341	21.58858	21.5341	0
2023-11-14 03:30:16	21.5795	21.58404	21.5795	0
2023-11-14 03:34:51	21.5795	21.5795	21.5795	0
2023-11-14 03:40:13	21.5795	21.5795	21.5795	0
2023-11-14 03:50:16	21.5341	21.57042	21.5341	0
2023-11-14 04:00:14	21.5341	21.56588	21.5341	0
2023-11-14 04:10:17	21.5795	21.56134	21.5795	0
2023-11-14 04:20:14	21.5795	21.56134	21.5795	0
2023-11-14 04:30:14	21.5341	21.56134	21.5341	0
2023-11-14 04:34:52	21.5341	21.5568	21.5341	0
2023-11-14 04:40:14	21.5341	21.5568	21.5341	0
2023-11-14 04:50:14	21.5795	21.5568	21.5795	0
2023-11-14 05:00:14	21.5341	21.55226	21.5341	0
2023-11-14 05:10:14	21.4887	21.54318	21.4887	0
2023-11-14 05:20:13	21.5341	21.54318	21.5341	0
2023-11-14 05:30:14	21.4887	21.53864	21.4887	0
2023-11-14 05:34:54	21.4887	21.52956	21.4887	0
2023-11-14 05:40:14	21.5341	21.52502	21.5341	0
2023-11-14 05:50:14	21.5795	21.52956	21.5795	0
2023-11-14 06:00:15	21.5795	21.5341	21.5795	0
2023-11-14 06:10:14	21.4887	21.52956	21.4887	0
2023-11-14 06:20:16	21.4433	21.51594	21.4433	0
2023-11-14 06:30:14	21.4887	21.5114	21.4887	0
2023-11-14 06:34:51	21.4433	21.50686	21.4433	0
2023-11-14 06:40:16	21.4887	21.50232	21.4887	0
2023-11-14 06:50:14	21.5341	21.50686	21.5341	0
2023-11-14 07:00:14	21.5341	21.5114	21.5341	0
2023-11-14 07:10:14	21.5341	21.5114	21.5341	0
2023-11-14 07:20:14	21.4433	21.49778	21.4433	0
2023-11-14 07:30:15	21.5341	21.49324	21.5341	0
2023-11-14 07:34:52	21.4887	21.49324	21.4887	0
2023-11-14 07:40:15	21.4887	21.49778	21.4887	0
2023-11-14 07:50:14	21.4887	21.49778	21.4887	0
2023-11-14 08:00:16	21.5795	21.5114	21.5795	0
2023-11-14 08:10:14	21.5795	21.52048	21.5795	0
2023-11-14 08:20:15	21.6249	21.52956	21.6249	0
2023-11-14 08:30:14	21.6704	21.54319	21.6704	0
2023-11-14 08:34:52	21.5795	21.54773	21.5795	0
2023-11-14 08:40:14	21.7158	21.57498	21.7158	0
2023-11-14 08:50:14	21.6704	21.58861	21.6704	0
2023-11-14 09:00:16	21.7158	21.61132	21.7158	0
2023-11-14 09:10:14	21.7158	21.63403	21.7158	0
2023-11-14 09:20:14	21.7611	21.66127	21.7611	0
2023-11-14 09:30:14	21.7611	21.67943	21.7611	0
2023-11-14 09:35:00	21.8065	21.70213	21.8065	0
2023-11-14 09:40:14	21.7611	21.71575	21.7611	0
2023-11-14 09:50:14	21.8065	21.72936	21.8065	0
2023-11-14 10:00:14	21.8065	21.75206	21.8065	0
2023-11-14 10:10:15	21.8517	21.76565	21.8517	0
2023-11-14 10:20:16	21.8065	21.77926	21.8065	0
2023-11-14 10:30:14	21.9424	21.80192	21.9424	0
2023-11-14 10:34:53	21.8517	21.81551	21.8517	0
2023-11-14 10:40:15	21.9424	21.83364	21.9424	0
2023-11-14 10:50:22	21.8971	21.84724	21.8971	0
2023-11-14 11:00:15	21.9424	21.86083	21.9424	0
2023-11-14 11:10:17	21.8971	21.87443	21.8971	0
2023-11-14 11:20:17	21.9424	21.88802	21.9424	0
2023-11-14 11:30:17	21.9424	21.90161	21.9424	0
2023-11-14 11:34:51	21.9424	21.91068	21.9424	0
2023-11-14 11:40:15	21.9424	21.92427	21.9424	0
2023-11-14 11:50:15	21.9877	21.9288	21.9877	0
2023-11-14 12:00:14	21.9877	21.9424	21.9877	0
2023-11-14 12:10:14	21.9877	21.94693	21.9877	0
2023-11-14 12:20:14	21.9877	21.95599	21.9877	0
2023-11-14 12:30:14	21.9877	21.96052	21.9877	0
2023-11-14 12:34:52	22.0783	21.97864	22.0783	0
2023-11-14 12:40:15	22.0329	21.98769	22.0329	0
2023-11-14 12:50:14	22.0329	21.99674	22.0329	0
2023-11-14 13:00:15	21.9877	22.00127	21.9877	0
2023-11-14 13:10:15	22.0329	22.01032	22.0329	0
2023-11-14 13:20:14	22.0329	22.01484	22.0329	0
2023-11-14 13:30:15	21.9877	22.01484	21.9877	0
2023-11-14 13:34:57	21.9424	22.01031	21.9424	0
2023-11-14 13:40:16	21.9424	22.00578	21.9424	0
2023-11-14 13:50:13	21.8971	21.99672	21.8971	0
2023-11-14 14:00:17	21.8971	21.9786	21.8971	0
2023-11-14 14:10:14	21.9424	21.96955	21.9424	0
2023-11-14 14:20:15	21.8971	21.95597	21.8971	0
2023-11-14 14:30:17	21.9877	21.95597	21.9877	0
2023-11-14 14:34:52	21.9424	21.94692	21.9424	0
2023-11-14 14:40:14	21.9424	21.93787	21.9424	0
2023-11-14 14:50:18	21.9424	21.93334	21.9424	0
2023-11-14 15:00:14	21.8971	21.92881	21.8971	0
2023-11-14 15:10:15	21.9424	21.92881	21.9424	0
2023-11-14 15:20:17	21.8517	21.92427	21.8517	0
2023-11-14 15:30:14	21.8971	21.92427	21.8971	0
2023-11-14 15:34:52	21.8971	21.91974	21.8971	0
2023-11-14 15:40:14	21.8517	21.9152	21.8517	0
2023-11-14 15:50:17	21.8517	21.9016	21.8517	0
2023-11-14 16:00:15	21.8065	21.88801	21.8065	0
2023-11-14 16:10:14	21.8065	21.87442	21.8065	0
2023-11-14 16:20:14	21.8065	21.86083	21.8065	0
2023-11-14 16:30:30	21.8065	21.85177	21.8065	0
2023-11-14 16:34:52	21.7611	21.83364	21.7611	0
2023-11-14 16:40:14	21.8065	21.82912	21.8065	0
2023-11-14 16:50:14	21.7158	21.81099	21.7158	0
2023-11-14 17:00:18	21.7611	21.79739	21.7611	0
2023-11-14 17:10:17	21.7158	21.7838	21.7158	0
2023-11-14 17:20:15	21.8065	21.77928	21.8065	0
2023-11-14 17:30:19	21.7611	21.77474	21.7611	0
2023-11-14 17:34:53	21.7158	21.76567	21.7158	0
2023-11-14 17:40:16	21.7158	21.7566	21.7158	0
2023-11-14 17:50:15	21.7158	21.74753	21.7158	0
2023-11-14 18:00:14	21.7158	21.743	21.7158	0
2023-11-14 18:10:15	21.7611	21.73846	21.7611	0
2023-11-14 18:20:19	21.7158	21.73846	21.7158	0
2023-11-14 18:30:16	21.6704	21.72939	21.6704	0
2023-11-14 18:34:53	21.7158	21.72939	21.7158	0
2023-11-14 18:40:14	21.6704	21.71578	21.6704	0
2023-11-14 18:50:15	21.6704	21.70671	21.6704	0
2023-11-14 19:00:14	21.6704	21.70217	21.6704	0
2023-11-14 19:10:17	21.7158	21.70217	21.7158	0
2023-11-14 19:20:15	21.6704	21.69763	21.6704	0
2023-11-14 19:30:14	21.6704	21.69309	21.6704	0
2023-11-14 19:34:52	21.6704	21.68402	21.6704	0
2023-11-14 19:40:19	21.6704	21.67948	21.6704	0
2023-11-14 19:50:14	21.6249	21.67493	21.6249	0
2023-11-14 20:00:20	21.6704	21.67039	21.6704	0
2023-11-14 20:10:14	21.6704	21.67039	21.6704	0
2023-11-14 20:20:14	21.7158	21.67493	21.7158	0
2023-11-14 20:30:13	21.6704	21.67493	21.6704	0
2023-11-14 20:34:52	21.6704	21.67039	21.6704	0
2023-11-14 20:40:14	21.6704	21.67039	21.6704	0
2023-11-14 20:50:14	21.6704	21.67039	21.6704	0
2023-11-14 21:00:14	21.6704	21.67039	21.6704	0
2023-11-14 21:10:14	21.6249	21.66584	21.6249	0
2023-11-14 21:20:15	21.6249	21.66584	21.6249	0
2023-11-14 21:30:14	21.6704	21.66584	21.6704	0
2023-11-14 21:34:51	21.6704	21.66584	21.6704	0
2023-11-14 21:40:16	21.6704	21.6613	21.6704	0
2023-11-14 21:50:15	21.6249	21.65675	21.6249	0
2023-11-14 22:00:16	21.6704	21.65675	21.6704	0
2023-11-14 22:10:14	21.6704	21.65675	21.6704	0
2023-11-14 22:20:14	21.6249	21.6522	21.6249	0
2023-11-14 22:30:16	21.6249	21.64765	21.6249	0
2023-11-14 22:34:52	21.5795	21.64311	21.5795	0
2023-11-14 22:40:15	21.6704	21.64766	21.6704	0
2023-11-14 22:50:16	21.5795	21.63857	21.5795	0
2023-11-14 23:00:14	21.6249	21.63402	21.6249	0
2023-11-14 23:10:14	21.6249	21.62947	21.6249	0
2023-11-14 23:20:13	21.5795	21.62493	21.5795	0
2023-11-14 23:30:14	21.5795	21.61584	21.5795	0
2023-11-14 23:34:51	21.6249	21.61129	21.6249	0
2023-11-14 23:40:13	21.5341	21.60221	21.5341	0
2023-11-14 23:50:15	21.5795	21.59767	21.5795	0
2023-11-15 00:00:15	21.5341	21.59313	21.5341	0
2023-11-15 00:10:14	21.5795	21.58404	21.5795	0
2023-11-15 00:20:16	21.5795	21.58404	21.5795	0
2023-11-15 00:30:15	21.5341	21.57496	21.5341	0
2023-11-15 00:34:52	21.5795	21.57042	21.5795	0
2023-11-15 00:40:14	21.5795	21.57042	21.5795	0
2023-11-15 00:50:14	21.5795	21.57042	21.5795	0
2023-11-15 01:00:14	21.5341	21.56134	21.5341	0
2023-11-15 01:10:14	21.5795	21.56588	21.5795	0
2023-11-15 01:20:14	21.5341	21.56134	21.5341	0
2023-11-15 01:30:14	21.4887	21.5568	21.4887	0
2023-11-15 01:34:52	21.5341	21.55226	21.5341	0
2023-11-15 01:40:14	21.5341	21.54772	21.5341	0
2023-11-15 01:50:14	21.5795	21.55226	21.5795	0
2023-11-15 02:00:15	21.4887	21.54318	21.4887	0
2023-11-15 02:10:14	21.5795	21.54318	21.5795	0
2023-11-15 02:20:14	21.4887	21.5341	21.4887	0
2023-11-15 02:30:15	21.4887	21.52956	21.4887	0
2023-11-15 02:34:52	21.4887	21.52048	21.4887	0
2023-11-15 02:40:14	21.5341	21.52048	21.5341	0
2023-11-15 02:50:16	21.5341	21.52502	21.5341	0
2023-11-15 03:00:14	21.4887	21.52048	21.4887	0
2023-11-15 03:10:14	21.4887	21.51594	21.4887	0
2023-11-15 03:20:14	21.5341	21.5114	21.5341	0
2023-11-15 03:30:16	21.5341	21.51594	21.5341	0
2023-11-15 03:34:51	21.5341	21.5114	21.5341	0
2023-11-15 03:40:14	21.5795	21.52048	21.5795	0
2023-11-15 03:50:17	21.5341	21.52502	21.5341	0
2023-11-15 04:00:15	21.4887	21.52502	21.4887	0
2023-11-15 04:10:15	21.5341	21.52502	21.5341	0
2023-11-15 04:20:15	21.4887	21.52048	21.4887	0
2023-11-15 04:30:14	21.5341	21.52502	21.5341	0
2023-11-15 04:34:52	21.4887	21.52502	21.4887	0
2023-11-15 04:40:14	21.5341	21.52502	21.5341	0
2023-11-15 04:50:20	21.4887	21.52048	21.4887	0
2023-11-15 05:00:15	21.5341	21.52048	21.5341	0
2023-11-15 05:10:15	21.4887	21.5114	21.4887	0
2023-11-15 05:20:14	21.5341	21.5114	21.5341	0
2023-11-15 05:30:15	21.4887	21.5114	21.4887	0
2023-11-15 05:34:52	21.4887	21.50686	21.4887	0
2023-11-15 05:40:14	21.4887	21.50686	21.4887	0
2023-11-15 05:50:16	21.5341	21.50686	21.5341	0
2023-11-15 06:00:15	21.4887	21.50686	21.4887	0
2023-11-15 06:10:14	21.4433	21.49778	21.4433	0
2023-11-15 06:20:14	21.5341	21.50232	21.5341	0
2023-11-15 06:30:16	21.4887	21.49778	21.4887	0
2023-11-15 06:34:55	21.4887	21.49778	21.4887	0
2023-11-15 06:40:15	21.4433	21.4887	21.4433	0
2023-11-15 06:50:15	21.4433	21.48416	21.4433	0
2023-11-15 07:00:14	21.4887	21.48416	21.4887	0
2023-11-15 07:10:14	21.4433	21.47962	21.4433	0
2023-11-15 07:20:14	21.4433	21.47054	21.4433	0
2023-11-15 07:30:14	21.4433	21.466	21.4433	0
2023-11-15 07:34:53	21.4887	21.47054	21.4887	0
2023-11-15 07:40:14	21.4433	21.46146	21.4433	0
2023-11-15 07:50:14	21.4433	21.45692	21.4433	0
2023-11-15 08:00:15	21.4433	21.45238	21.4433	0
2023-11-15 08:10:15	21.4887	21.45692	21.4887	0
2023-11-15 08:20:14	21.4433	21.45692	21.4433	0
2023-11-15 08:30:14	21.4433	21.45238	21.4433	0
2023-11-15 08:34:51	21.4433	21.45238	21.4433	0
2023-11-15 08:40:16	21.4433	21.45238	21.4433	0
2023-11-15 08:50:14	21.4887	21.45692	21.4887	0
2023-11-15 09:00:14	21.4433	21.45238	21.4433	0
2023-11-15 09:10:14	21.3978	21.44783	21.3978	0
2023-11-15 09:20:15	21.4433	21.44783	21.4433	0
2023-11-15 09:30:16	21.3978	21.44328	21.3978	0
2023-11-15 09:34:51	21.3978	21.43419	21.3978	0
2023-11-15 09:40:14	21.4433	21.43419	21.4433	0
2023-11-15 09:50:15	21.3978	21.42964	21.3978	0
2023-11-15 10:00:15	21.4433	21.42964	21.4433	0
2023-11-15 10:10:14	21.4887	21.43418	21.4887	0
2023-11-15 10:20:14	21.4433	21.42964	21.4433	0
2023-11-15 10:30:17	21.4887	21.43418	21.4887	0
2023-11-15 10:34:52	21.5341	21.44781	21.5341	0
2023-11-15 10:40:14	21.4887	21.45235	21.4887	0
2023-11-15 10:50:14	21.4887	21.46144	21.4887	0
2023-11-15 11:00:15	21.4887	21.47053	21.4887	0
2023-11-15 11:10:14	21.4887	21.47507	21.4887	0
2023-11-15 11:20:13	21.4887	21.48416	21.4887	0
2023-11-15 11:30:16	21.4887	21.4887	21.4887	0
2023-11-15 11:34:53	21.4433	21.48416	21.4433	0
2023-11-15 11:40:14	21.4887	21.4887	21.4887	0
2023-11-15 11:50:15	21.4433	21.48416	21.4433	0
2023-11-15 12:00:15	21.4887	21.47962	21.4887	0
2023-11-15 12:10:14	21.4433	21.47508	21.4433	0
2023-11-15 12:20:14	21.3978	21.46599	21.3978	0
2023-11-15 12:30:16	21.4433	21.46145	21.4433	0
2023-11-15 12:34:52	21.4433	21.45691	21.4433	0
2023-11-15 12:40:14	21.4433	21.45237	21.4433	0
2023-11-15 12:50:19	21.4433	21.44783	21.4433	0
2023-11-15 13:00:14	21.4433	21.44783	21.4433	0
2023-11-15 13:10:16	21.3978	21.43874	21.3978	0
2023-11-15 13:20:16	21.4433	21.43874	21.4433	0
2023-11-15 13:30:14	21.4433	21.4342	21.4433	0
2023-11-15 13:34:51	21.3978	21.42965	21.3978	0
2023-11-15 13:40:15	21.3978	21.42965	21.3978	0
2023-11-15 13:50:15	21.4433	21.42965	21.4433	0
2023-11-15 14:00:16	21.4433	21.42965	21.4433	0
2023-11-15 14:10:17	21.4887	21.43419	21.4887	0
2023-11-15 14:20:15	21.5795	21.44781	21.5795	0
2023-11-15 14:30:14	21.5795	21.46143	21.5795	0
2023-11-15 14:34:52	21.5795	21.4796	21.5795	0
2023-11-15 14:40:14	21.6249	21.49776	21.6249	0
2023-11-15 14:50:14	21.6249	21.51592	21.6249	0
2023-11-15 15:00:14	21.5795	21.53409	21.5795	0
2023-11-15 15:10:15	21.5341	21.54772	21.5341	0
2023-11-15 15:20:14	21.5795	21.56134	21.5795	0
2023-11-15 15:30:14	21.5795	21.57496	21.5795	0
2023-11-15 15:34:53	21.5341	21.5795	21.5341	0
2023-11-15 15:40:14	21.5341	21.57496	21.5341	0
2023-11-15 15:50:14	21.4887	21.56588	21.4887	0
2023-11-15 16:00:16	21.4887	21.5568	21.4887	0
2023-11-15 16:10:15	21.4887	21.54318	21.4887	0
2023-11-15 16:20:15	21.4433	21.52502	21.4433	0
2023-11-15 16:30:14	21.4433	21.5114	21.4433	0
2023-11-15 16:34:52	21.4887	21.50686	21.4887	0
2023-11-15 16:40:15	21.4433	21.49324	21.4433	0
2023-11-15 16:50:15	21.4433	21.47962	21.4433	0
2023-11-15 17:00:17	21.4887	21.47508	21.4887	0
2023-11-15 17:10:14	21.3978	21.46145	21.3978	0
2023-11-15 17:20:16	21.4433	21.45691	21.4433	0
2023-11-15 17:30:14	21.3978	21.44782	21.3978	0
2023-11-15 17:34:53	21.3978	21.43873	21.3978	0
2023-11-15 17:40:14	21.3978	21.43418	21.3978	0
2023-11-15 17:50:15	21.3978	21.42963	21.3978	0
2023-11-15 18:00:15	21.3978	21.42054	21.3978	0
2023-11-15 18:10:20	21.4433	21.42054	21.4433	0
2023-11-15 18:20:14	21.4433	21.42054	21.4433	0
2023-11-15 18:30:14	21.3524	21.40691	21.3524	0
2023-11-15 18:34:53	21.4433	21.41146	21.4433	0
2023-11-15 18:40:14	21.4433	21.41146	21.4433	0
2023-11-15 18:50:14	21.3978	21.41146	21.3978	0
2023-11-15 19:00:14	21.4433	21.41601	21.4433	0
2023-11-15 19:10:15	21.3978	21.41601	21.3978	0
2023-11-15 19:20:14	21.3524	21.41147	21.3524	0
2023-11-15 19:30:14	21.3978	21.41147	21.3978	0
2023-11-15 19:34:52	21.3978	21.40692	21.3978	0
2023-11-15 19:40:15	21.3524	21.39783	21.3524	0
2023-11-15 19:50:14	21.3524	21.39783	21.3524	0
2023-11-15 20:00:16	21.3524	21.38874	21.3524	0
2023-11-15 20:10:15	21.3978	21.38419	21.3978	0
2023-11-15 20:20:15	21.3978	21.38419	21.3978	0
2023-11-15 20:30:14	21.3524	21.3751	21.3524	0
2023-11-15 20:34:53	21.3524	21.37056	21.3524	0
2023-11-15 20:40:14	21.3524	21.37056	21.3524	0
2023-11-15 20:50:14	21.3978	21.37056	21.3978	0
2023-11-15 21:00:13	21.3524	21.36602	21.3524	0
2023-11-15 21:10:14	21.3524	21.36602	21.3524	0
2023-11-15 21:20:14	21.3978	21.37056	21.3978	0
2023-11-15 21:30:14	21.3978	21.3751	21.3978	0
2023-11-15 21:34:52	21.3978	21.3751	21.3978	0
2023-11-15 21:40:14	21.3069	21.36601	21.3069	0
2023-11-15 21:50:14	21.3524	21.36601	21.3524	0
2023-11-15 22:00:14	21.3524	21.36601	21.3524	0
2023-11-15 22:10:14	21.3524	21.36601	21.3524	0
2023-11-15 22:20:14	21.3978	21.36601	21.3978	0
2023-11-15 22:30:14	21.3069	21.36146	21.3069	0
2023-11-15 22:34:52	21.3524	21.36146	21.3524	0
2023-11-15 22:40:14	21.3069	21.35237	21.3069	0
2023-11-15 22:50:13	21.2613	21.33872	21.2613	0
2023-11-15 23:00:14	21.3524	21.33418	21.3524	0
2023-11-15 23:10:15	21.3069	21.33418	21.3069	0
2023-11-15 23:20:14	21.3069	21.32963	21.3069	0
2023-11-15 23:30:14	21.3069	21.32508	21.3069	0
2023-11-15 23:34:52	21.3069	21.32053	21.3069	0
2023-11-15 23:40:14	21.3524	21.31599	21.3524	0
2023-11-15 23:50:14	21.3069	21.31599	21.3069	0
2023-11-16 00:00:14	21.3524	21.31599	21.3524	0
2023-11-16 00:10:14	21.3069	21.31599	21.3069	0
2023-11-16 00:20:14	21.3069	21.32055	21.3069	0
2023-11-16 00:30:14	21.2613	21.31144	21.2613	0
2023-11-16 00:34:52	21.3069	21.31144	21.3069	0
2023-11-16 00:40:14	21.2613	21.30688	21.2613	0
2023-11-16 00:50:14	21.3069	21.30688	21.3069	0
2023-11-16 01:00:14	21.2613	21.30232	21.2613	0
2023-11-16 01:10:13	21.2158	21.28866	21.2158	0
2023-11-16 01:20:14	21.2613	21.2841	21.2613	0
2023-11-16 01:30:14	21.2613	21.27499	21.2613	0
2023-11-16 01:34:54	21.2613	21.27043	21.2613	0
2023-11-16 01:40:15	21.2613	21.26587	21.2613	0
2023-11-16 01:50:15	21.2158	21.26132	21.2158	0
2023-11-16 02:00:14	21.2613	21.25676	21.2613	0
2023-11-16 02:10:14	21.3069	21.26132	21.3069	0
2023-11-16 02:20:14	21.2158	21.25221	21.2158	0
2023-11-16 02:30:14	21.2613	21.25221	21.2613	0
2023-11-16 02:34:52	21.3069	21.26132	21.3069	0
2023-11-16 02:40:18	21.3069	21.26588	21.3069	0
2023-11-16 02:50:15	21.2158	21.26133	21.2158	0
2023-11-16 03:00:15	21.2613	21.26133	21.2613	0
2023-11-16 03:10:15	21.2158	21.25678	21.2158	0
2023-11-16 03:20:14	21.2613	21.26133	21.2613	0
2023-11-16 03:30:14	21.2613	21.26133	21.2613	0
2023-11-16 03:34:53	21.2613	21.25677	21.2613	0
2023-11-16 03:40:15	21.2613	21.26132	21.2613	0
2023-11-16 03:50:14	21.2613	21.26132	21.2613	0
2023-11-16 04:00:14	21.3069	21.26132	21.3069	0
2023-11-16 04:10:15	21.2613	21.25676	21.2613	0
2023-11-16 04:20:14	21.2613	21.26131	21.2613	0
2023-11-16 04:30:14	21.2613	21.26131	21.2613	0
2023-11-16 04:34:52	21.2613	21.26586	21.2613	0
2023-11-16 04:40:14	21.2158	21.26131	21.2158	0
2023-11-16 04:50:14	21.2613	21.26131	21.2613	0
2023-11-16 05:00:14	21.2158	21.25676	21.2158	0
2023-11-16 05:10:13	21.2613	21.25676	21.2613	0
2023-11-16 05:20:14	21.2158	21.25221	21.2158	0
2023-11-16 05:30:15	21.3069	21.25221	21.3069	0
2023-11-16 05:34:53	21.2158	21.24766	21.2158	0
2023-11-16 05:40:15	21.2613	21.24766	21.2613	0
2023-11-16 05:50:14	21.2613	21.24766	21.2613	0
2023-11-16 06:00:15	21.3069	21.25222	21.3069	0
2023-11-16 06:10:15	21.2158	21.25222	21.2158	0
2023-11-16 06:20:14	21.2613	21.25222	21.2613	0
2023-11-16 06:30:14	21.2158	21.25222	21.2158	0
2023-11-16 06:34:52	21.2158	21.24767	21.2158	0
2023-11-16 06:40:16	21.2158	21.24767	21.2158	0
2023-11-16 06:50:14	21.2613	21.24311	21.2613	0
2023-11-16 07:00:14	21.2158	21.24311	21.2158	0
2023-11-16 07:10:14	21.2613	21.24311	21.2613	0
2023-11-16 07:20:14	21.2613	21.24311	21.2613	0
2023-11-16 07:30:14	21.2613	21.23855	21.2613	0
2023-11-16 07:34:52	21.1702	21.23399	21.1702	0
2023-11-16 07:40:14	21.2158	21.22944	21.2158	0
2023-11-16 07:50:15	21.2158	21.22944	21.2158	0
2023-11-16 08:00:14	21.3069	21.23855	21.3069	0
2023-11-16 08:10:15	21.3069	21.24766	21.3069	0
2023-11-16 08:20:16	21.3069	21.25222	21.3069	0
2023-11-16 08:30:15	21.3069	21.26133	21.3069	0
2023-11-16 08:34:53	21.2158	21.25678	21.2158	0
2023-11-16 08:40:15	21.2613	21.25678	21.2613	0
2023-11-16 08:50:15	21.2613	21.25678	21.2613	0
2023-11-16 09:00:14	21.2158	21.26134	21.2158	0
2023-11-16 09:10:14	21.2613	21.26589	21.2613	0
2023-11-16 09:20:14	21.2158	21.26589	21.2158	0
2023-11-16 09:30:13	21.2613	21.26133	21.2613	0
2023-11-16 09:34:53	21.2158	21.25222	21.2158	0
2023-11-16 09:40:14	21.2158	21.24311	21.2158	0
2023-11-16 09:50:14	21.2613	21.23855	21.2613	0
2023-11-16 10:00:13	21.2613	21.2431	21.2613	0
2023-11-16 10:10:14	21.2613	21.2431	21.2613	0
2023-11-16 10:20:15	21.2158	21.23855	21.2158	0
2023-11-16 10:30:17	21.2158	21.23855	21.2158	0
2023-11-16 10:34:53	21.2158	21.234	21.2158	0
2023-11-16 10:40:13	21.1702	21.22944	21.1702	0
2023-11-16 10:50:17	21.2158	21.22489	21.2158	0
2023-11-16 11:00:16	21.2613	21.22944	21.2613	0
2023-11-16 11:10:15	21.2158	21.22944	21.2158	0
2023-11-16 11:20:15	21.2158	21.22489	21.2158	0
2023-11-16 11:30:13	21.2613	21.22489	21.2613	0
2023-11-16 11:34:53	21.2158	21.22034	21.2158	0
2023-11-16 11:40:13	21.2158	21.22034	21.2158	0
2023-11-16 11:50:14	21.2158	21.22034	21.2158	0
# konec dat