# P892_CS307D30n - P892_CS307D30n
# P892 - CS307D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 36667
2023-08-08 08:25:00	0.0661591	0.0661591	0.0661591	0
2023-08-08 08:30:00	0.0661591	0.0661591	0.0661591	0
2023-08-08 08:35:00	0.0661591	0.0661591	0.0661591	0
2023-08-08 08:40:00	0.0661591	0.0661591	0.0661591	0
2023-08-08 08:45:00	0.0661591	0.0661591	0.0661591	0
2023-08-08 08:50:00	0.0661591	0.0661591	0.0661591	0
2023-08-08 08:55:00	0.0661591	0.0661591	0.0661591	0
2023-08-08 09:00:00	0.0661591	0.0661591	0.0661591	0
2023-08-08 09:05:00	0.0656255	0.066099811111111	0.0656255	0
2023-08-08 09:10:00	0.0650919	0.06599902	0.0650919	0
2023-08-08 09:15:00	0.0645584	0.06583895	0.0645584	0
2023-08-08 09:20:00	0.0640249	0.06562553	0.0640249	0
2023-08-08 09:25:00	0.0640249	0.06541211	0.0640249	0
2023-08-08 09:30:00	0.0640249	0.06519869	0.0640249	0
2023-08-08 09:35:00	0.0640249	0.06498527	0.0640249	0
2023-08-08 09:40:00	0.0640249	0.06477185	0.0640249	0
2023-08-08 09:45:00	0.0640249	0.06455843	0.0640249	0
2023-08-08 09:50:00	0.0640249	0.06434501	0.0640249	0
2023-08-08 09:55:00	0.0640249	0.06418495	0.0640249	0
2023-08-08 10:00:00	0.0640249	0.06407825	0.0640249	0
2023-08-08 10:05:00	0.0640249	0.0640249	0.0640249	0
2023-08-08 10:10:00	0.0640249	0.0640249	0.0640249	0
2023-08-08 10:15:00	0.0640249	0.0640249	0.0640249	0
2023-08-08 10:20:00	0.0640249	0.0640249	0.0640249	0
2023-08-08 10:25:00	0.0640249	0.0640249	0.0640249	0
2023-08-08 10:30:00	0.0640249	0.0640249	0.0640249	0
2023-08-08 10:35:00	0.0640249	0.0640249	0.0640249	0
2023-08-08 10:40:00	0.0640249	0.0640249	0.0640249	0
2023-08-08 10:45:00	0.0640249	0.0640249	0.0640249	0
2023-08-08 10:50:00	0.0640249	0.0640249	0.0640249	0
2023-08-08 10:55:00	0.0640249	0.0640249	0.0640249	0
2023-08-08 11:00:00	0.602368	0.11785921	0.602368	0
2023-08-08 11:05:00	0.591163	0.17057302	0.591163	0
2023-08-08 11:10:00	0.58476	0.22264653	0.58476	0
2023-08-08 11:15:00	0.580492	0.27429324	0.580492	0
2023-08-08 11:20:00	0.576224	0.32551315	0.576224	0
2023-08-08 11:25:00	0.573022	0.37641286	0.573022	0
2023-08-08 11:30:00	0.569822	0.42699257	0.569822	0
2023-08-08 11:35:00	0.567154	0.47730548	0.567154	0
2023-08-08 11:40:00	0.565553	0.52745829	0.565553	0
2023-08-08 11:45:00	0.563419	0.5773977	0.563419	0
2023-08-08 11:50:00	0.561284	0.5732893	0.561284	0
2023-08-08 11:55:00	0.55915	0.570088	0.55915	0
2023-08-08 12:00:00	0.558084	0.5674204	0.558084	0
2023-08-08 12:05:00	0.556483	0.5650195	0.556483	0
2023-08-08 12:10:00	0.555416	0.5629387	0.555416	0
2023-08-08 12:15:00	0.553282	0.5609647	0.553282	0
2023-08-08 12:20:00	0.552748	0.5592573	0.552748	0
2023-08-08 12:25:00	0.551148	0.5576567	0.551148	0
2023-08-08 12:30:00	0.550614	0.5561628	0.550614	0
2023-08-08 12:35:00	0.549013	0.5547222	0.549013	0
2023-08-08 12:40:00	0.54848	0.5534418	0.54848	0
2023-08-08 12:45:00	0.546346	0.5521614	0.546346	0
2023-08-08 12:50:00	0.546346	0.5509876	0.546346	0
2023-08-08 12:55:00	0.544212	0.5497605	0.544212	0
2023-08-08 13:00:00	0.544212	0.5486401	0.544212	0
2023-08-08 13:05:00	0.543678	0.5476797	0.543678	0
2023-08-08 13:10:00	0.542077	0.5466126	0.542077	0
2023-08-08 13:15:00	0.542077	0.5457055	0.542077	0
2023-08-08 13:20:00	0.541544	0.5447985	0.541544	0
2023-08-08 13:25:00	0.544212	0.5443184	0.544212	0
2023-08-08 13:30:00	0.54101	0.5435714	0.54101	0
2023-08-08 13:35:00	0.538876	0.5428244	0.538876	0
2023-08-08 13:40:00	0.538342	0.542024	0.538342	0
2023-08-08 13:45:00	0.537276	0.5413304	0.537276	0
2023-08-08 13:50:00	0.536742	0.5405834	0.536742	0
2023-08-08 13:55:00	0.535675	0.5397831	0.535675	0
2023-08-08 14:00:00	0.535675	0.5391429	0.535675	0
2023-08-08 14:05:00	0.535141	0.5384493	0.535141	0
2023-08-08 14:10:00	0.534074	0.5377023	0.534074	0
2023-08-08 14:15:00	0.533541	0.5366352	0.533541	0
2023-08-08 14:20:00	0.533007	0.5358349	0.533007	0
2023-08-08 14:25:00	0.533007	0.535248	0.533007	0
2023-08-08 14:30:00	0.532474	0.5346612	0.532474	0
2023-08-08 14:35:00	0.531407	0.5340743	0.531407	0
2023-08-08 14:40:00	0.531407	0.5335408	0.531407	0
2023-08-08 14:45:00	0.530873	0.5330606	0.530873	0
2023-08-08 14:50:00	0.530873	0.5325804	0.530873	0
2023-08-08 14:55:00	0.529806	0.5320469	0.529806	0
2023-08-08 15:00:00	0.529806	0.5316201	0.529806	0
2023-08-08 15:05:00	0.529272	0.5311932	0.529272	0
2023-08-08 15:10:00	0.528739	0.5307664	0.528739	0
2023-08-08 15:15:00	0.528739	0.5303396	0.528739	0
2023-08-08 15:20:00	0.528739	0.5299661	0.528739	0
2023-08-08 15:25:00	0.527672	0.5295926	0.527672	0
2023-08-08 15:30:00	0.527138	0.5291657	0.527138	0
2023-08-08 15:35:00	0.527138	0.5287922	0.527138	0
2023-08-08 15:40:00	0.526605	0.5283654	0.526605	0
2023-08-08 15:45:00	0.526605	0.5280453	0.526605	0
2023-08-08 15:50:00	0.526071	0.5276718	0.526071	0
2023-08-08 15:55:00	0.526071	0.5273517	0.526071	0
2023-08-08 16:00:00	0.525538	0.5270316	0.525538	0
2023-08-08 16:05:00	0.525004	0.5266581	0.525004	0
2023-08-08 16:10:00	0.525004	0.5262846	0.525004	0
2023-08-08 16:15:00	0.524471	0.5259645	0.524471	0
2023-08-08 16:20:00	0.523937	0.5256444	0.523937	0
2023-08-08 16:25:00	0.523937	0.5253243	0.523937	0
2023-08-08 16:30:00	0.523937	0.5250575	0.523937	0
2023-08-08 16:35:00	0.52287	0.524684	0.52287	0
2023-08-08 16:40:00	0.52287	0.5243639	0.52287	0
2023-08-08 16:45:00	0.52287	0.5240438	0.52287	0
2023-08-08 16:50:00	0.522336	0.5237236	0.522336	0
2023-08-08 16:55:00	0.522336	0.5234568	0.522336	0
2023-08-08 17:00:00	0.521803	0.5231367	0.521803	0
2023-08-08 17:05:00	0.521803	0.5228699	0.521803	0
2023-08-08 17:10:00	0.521269	0.5226031	0.521269	0
2023-08-08 17:15:00	0.521269	0.5223363	0.521269	0
2023-08-08 17:20:00	0.521269	0.5220695	0.521269	0
2023-08-08 17:25:00	0.520202	0.5218027	0.520202	0
2023-08-08 17:30:00	0.520202	0.5215359	0.520202	0
2023-08-08 17:35:00	0.520202	0.5212691	0.520202	0
2023-08-08 17:40:00	0.520202	0.5210557	0.520202	0
2023-08-08 17:45:00	0.519669	0.520789	0.519669	0
2023-08-08 17:50:00	0.519135	0.5205222	0.519135	0
2023-08-08 17:55:00	0.518601	0.520202	0.518601	0
2023-08-08 18:00:00	0.518601	0.5199352	0.518601	0
2023-08-08 18:05:00	0.518601	0.5196684	0.518601	0
2023-08-08 18:10:00	0.518601	0.5194016	0.518601	0
2023-08-08 18:15:00	0.518068	0.5191882	0.518068	0
2023-08-08 18:20:00	0.518068	0.5189748	0.518068	0
2023-08-08 18:25:00	0.517001	0.5186547	0.517001	0
2023-08-08 18:30:00	0.517001	0.5183346	0.517001	0
2023-08-08 18:35:00	0.517001	0.5180678	0.517001	0
2023-08-08 18:40:00	0.517535	0.5179078	0.517535	0
2023-08-08 18:45:00	0.517001	0.5177478	0.517001	0
2023-08-08 18:50:00	0.517001	0.5175878	0.517001	0
2023-08-08 18:55:00	0.516467	0.5173744	0.516467	0
2023-08-08 19:00:00	0.516467	0.517161	0.516467	0
2023-08-08 19:05:00	0.516467	0.5170009	0.516467	0
2023-08-08 19:10:00	0.515934	0.5167875	0.515934	0
2023-08-08 19:15:00	0.516467	0.5167341	0.516467	0
2023-08-08 19:20:00	0.5154	0.516574	0.5154	0
2023-08-08 19:25:00	0.5154	0.5164139	0.5154	0
2023-08-08 19:30:00	0.5154	0.5162004	0.5154	0
2023-08-08 19:35:00	0.5154	0.5160403	0.5154	0
2023-08-08 19:40:00	0.514867	0.5158269	0.514867	0
2023-08-08 19:45:00	0.514333	0.5156135	0.514333	0
2023-08-08 19:50:00	0.514867	0.5154535	0.514867	0
2023-08-08 19:55:00	0.514333	0.5152401	0.514333	0
2023-08-08 20:00:00	0.514333	0.51508	0.514333	0
2023-08-08 20:05:00	0.514333	0.5148666	0.514333	0
2023-08-08 20:10:00	0.5138	0.5147066	0.5138	0
2023-08-08 20:15:00	0.5138	0.5145466	0.5138	0
2023-08-08 20:20:00	0.513266	0.5143332	0.513266	0
2023-08-08 20:25:00	0.5138	0.5141732	0.5138	0
2023-08-08 20:30:00	0.513266	0.5140131	0.513266	0
2023-08-08 20:35:00	0.512733	0.5138531	0.512733	0
2023-08-08 20:40:00	0.512733	0.5136397	0.512733	0
2023-08-08 20:45:00	0.513266	0.513533	0.513266	0
2023-08-08 20:50:00	0.513266	0.5134263	0.513266	0
2023-08-08 20:55:00	0.512199	0.5132129	0.512199	0
2023-08-08 21:00:00	0.512199	0.5130528	0.512199	0
2023-08-08 21:05:00	0.512199	0.5128927	0.512199	0
2023-08-08 21:10:00	0.512199	0.512786	0.512199	0
2023-08-08 21:15:00	0.511665	0.5125725	0.511665	0
2023-08-08 21:20:00	0.511665	0.5124124	0.511665	0
2023-08-08 21:25:00	0.511132	0.5122523	0.511132	0
2023-08-08 21:30:00	0.511132	0.5120922	0.511132	0
2023-08-08 21:35:00	0.511665	0.5119321	0.511665	0
2023-08-08 21:40:00	0.511132	0.5117187	0.511132	0
2023-08-08 21:45:00	0.511132	0.511612	0.511132	0
2023-08-08 21:50:00	0.510599	0.511452	0.510599	0
2023-08-08 21:55:00	0.510599	0.511292	0.510599	0
2023-08-08 22:00:00	0.510599	0.511132	0.510599	0
2023-08-08 22:05:00	0.510065	0.510972	0.510065	0
2023-08-08 22:10:00	0.510599	0.5108654	0.510599	0
2023-08-08 22:15:00	0.510599	0.5108121	0.510599	0
2023-08-08 22:20:00	0.510599	0.5107588	0.510599	0
2023-08-08 22:25:00	0.509531	0.5105454	0.509531	0
2023-08-08 22:30:00	0.509531	0.5103853	0.509531	0
2023-08-08 22:35:00	0.509531	0.5102252	0.509531	0
2023-08-08 22:40:00	0.508998	0.5100651	0.508998	0
2023-08-08 22:45:00	0.509531	0.5099583	0.509531	0
2023-08-08 22:50:00	0.509531	0.5098515	0.509531	0
2023-08-08 22:55:00	0.508998	0.5097448	0.508998	0
2023-08-08 23:00:00	0.509531	0.509638	0.509531	0
2023-08-08 23:05:00	0.508998	0.5094779	0.508998	0
2023-08-08 23:10:00	0.508998	0.5093178	0.508998	0
2023-08-08 23:15:00	0.508998	0.5092645	0.508998	0
2023-08-08 23:20:00	0.508464	0.5091578	0.508464	0
2023-08-08 23:25:00	0.508464	0.5090511	0.508464	0
2023-08-08 23:30:00	0.507931	0.5089444	0.507931	0
2023-08-08 23:35:00	0.507397	0.508731	0.507397	0
2023-08-08 23:40:00	0.507931	0.508571	0.507931	0
2023-08-08 23:45:00	0.508464	0.5085176	0.508464	0
2023-08-08 23:50:00	0.507397	0.5083042	0.507397	0
2023-08-08 23:55:00	0.507397	0.5081441	0.507397	0
2023-08-09 00:00:00	0.507397	0.507984	0.507397	0
2023-08-09 00:05:00	0.506864	0.5077706	0.506864	0
2023-08-09 00:10:00	0.507397	0.5076639	0.507397	0
2023-08-09 00:15:00	0.506864	0.5075039	0.506864	0
2023-08-09 00:20:00	0.506864	0.5073972	0.506864	0
2023-08-09 00:25:00	0.506864	0.5073439	0.506864	0
2023-08-09 00:30:00	0.506864	0.5072372	0.506864	0
2023-08-09 00:35:00	0.506864	0.5070772	0.506864	0
2023-08-09 00:40:00	0.50633	0.5069705	0.50633	0
2023-08-09 00:45:00	0.50633	0.5068638	0.50633	0
2023-08-09 00:50:00	0.50633	0.5067571	0.50633	0
2023-08-09 00:55:00	0.505797	0.5066504	0.505797	0
2023-08-09 01:00:00	0.50633	0.5065437	0.50633	0
2023-08-09 01:05:00	0.505797	0.506437	0.505797	0
2023-08-09 01:10:00	0.505797	0.5063303	0.505797	0
2023-08-09 01:15:00	0.505797	0.5062236	0.505797	0
2023-08-09 01:20:00	0.505263	0.5060635	0.505263	0
2023-08-09 01:25:00	0.505263	0.5059034	0.505263	0
2023-08-09 01:30:00	0.505797	0.5058501	0.505797	0
2023-08-09 01:35:00	0.505797	0.5057968	0.505797	0
2023-08-09 01:40:00	0.505263	0.5056901	0.505263	0
2023-08-09 01:45:00	0.505263	0.5056367	0.505263	0
2023-08-09 01:50:00	0.505263	0.50553	0.505263	0
2023-08-09 01:55:00	0.505263	0.5054766	0.505263	0
2023-08-09 02:00:00	0.504729	0.5053698	0.504729	0
2023-08-09 02:05:00	0.504196	0.5052097	0.504196	0
2023-08-09 02:10:00	0.504729	0.5051563	0.504729	0
2023-08-09 02:15:00	0.505263	0.5051563	0.505263	0
2023-08-09 02:20:00	0.504729	0.5050495	0.504729	0
2023-08-09 02:25:00	0.504196	0.5048894	0.504196	0
2023-08-09 02:30:00	0.503663	0.5047294	0.503663	0
2023-08-09 02:35:00	0.504196	0.5046227	0.504196	0
2023-08-09 02:40:00	0.503129	0.5044093	0.503129	0
2023-08-09 02:45:00	0.503663	0.5042493	0.503663	0
2023-08-09 02:50:00	0.503663	0.5041427	0.503663	0
2023-08-09 02:55:00	0.503663	0.5040894	0.503663	0
2023-08-09 03:00:00	0.503129	0.5039294	0.503129	0
2023-08-09 03:05:00	0.503129	0.503716	0.503129	0
2023-08-09 03:10:00	0.503129	0.503556	0.503129	0
2023-08-09 03:15:00	0.503663	0.5035027	0.503663	0
2023-08-09 03:20:00	0.503129	0.5034493	0.503129	0
2023-08-09 03:25:00	0.502595	0.5032892	0.502595	0
2023-08-09 03:30:00	0.502595	0.5032358	0.502595	0
2023-08-09 03:35:00	0.502595	0.503129	0.502595	0
2023-08-09 03:40:00	0.502595	0.5030222	0.502595	0
2023-08-09 03:45:00	0.502062	0.5028621	0.502062	0
2023-08-09 03:50:00	0.502062	0.5027554	0.502062	0
2023-08-09 03:55:00	0.502595	0.502702	0.502595	0
2023-08-09 04:00:00	0.502062	0.5025953	0.502062	0
2023-08-09 04:05:00	0.502595	0.5024885	0.502595	0
2023-08-09 04:10:00	0.502595	0.5024351	0.502595	0
2023-08-09 04:15:00	0.501528	0.5023284	0.501528	0
2023-08-09 04:20:00	0.501528	0.5022217	0.501528	0
2023-08-09 04:25:00	0.501528	0.502115	0.501528	0
2023-08-09 04:30:00	0.501528	0.5020083	0.501528	0
2023-08-09 04:35:00	0.501528	0.5019549	0.501528	0
2023-08-09 04:40:00	0.501528	0.5019015	0.501528	0
2023-08-09 04:45:00	0.500995	0.5017415	0.500995	0
2023-08-09 04:50:00	0.500995	0.5016348	0.500995	0
2023-08-09 04:55:00	0.501528	0.5015281	0.501528	0
2023-08-09 05:00:00	0.500995	0.5013681	0.500995	0
2023-08-09 05:05:00	0.500995	0.5013148	0.500995	0
2023-08-09 05:10:00	0.500995	0.5012615	0.500995	0
2023-08-09 05:15:00	0.500995	0.5012082	0.500995	0
2023-08-09 05:20:00	0.500995	0.5011549	0.500995	0
2023-08-09 05:25:00	0.500995	0.5011016	0.500995	0
2023-08-09 05:30:00	0.500461	0.5009949	0.500461	0
2023-08-09 05:35:00	0.500461	0.5009415	0.500461	0
2023-08-09 05:40:00	0.500461	0.5008881	0.500461	0
2023-08-09 05:45:00	0.499927	0.500728	0.499927	0
2023-08-09 05:50:00	0.500461	0.5006746	0.500461	0
2023-08-09 05:55:00	0.499927	0.5005678	0.499927	0
2023-08-09 06:00:00	0.500461	0.5005144	0.500461	0
2023-08-09 06:05:00	0.500461	0.500461	0.500461	0
2023-08-09 06:10:00	0.500461	0.5004076	0.500461	0
2023-08-09 06:15:00	0.500461	0.5003542	0.500461	0
2023-08-09 06:20:00	0.500461	0.5003542	0.500461	0
2023-08-09 06:25:00	0.503663	0.5006744	0.503663	0
2023-08-09 06:30:00	0.506864	0.5013147	0.506864	0
2023-08-09 06:35:00	0.508464	0.5021684	0.508464	0
2023-08-09 06:40:00	0.489791	0.5011014	0.489791	0
2023-08-09 06:45:00	0.516467	0.5027554	0.516467	0
2023-08-09 06:50:00	0.61037	0.5137463	0.61037	0
2023-08-09 06:55:00	0.706408	0.534341	0.706408	0
2023-08-09 07:00:00	0.716545	0.5559494	0.716545	0
2023-08-09 07:05:00	0.733618	0.5792651	0.733618	0
2023-08-09 07:10:00	0.746957	0.6039147	0.746957	0
2023-08-09 07:15:00	0.722948	0.6258432	0.722948	0
2023-08-09 07:20:00	0.73842	0.6489988	0.73842	0
2023-08-09 07:25:00	0.74749	0.6729014	0.74749	0
2023-08-09 07:30:00	0.75656	0.6995783	0.75656	0
2023-08-09 07:35:00	0.764564	0.724388	0.764564	0
2023-08-09 07:40:00	0.772567	0.7406077	0.772567	0
2023-08-09 07:45:00	0.780036	0.7479705	0.780036	0
2023-08-09 07:50:00	0.786972	0.7550132	0.786972	0
2023-08-09 07:55:00	0.794442	0.7610956	0.794442	0
2023-08-09 08:00:00	0.800311	0.766431	0.800311	0
2023-08-09 08:05:00	0.807249	0.7748611	0.807249	0
2023-08-09 08:10:00	0.813118	0.7823309	0.813118	0
2023-08-09 08:15:00	0.820049	0.7895868	0.820049	0
2023-08-09 08:20:00	0.826457	0.7965765	0.826457	0
2023-08-09 08:25:00	0.832857	0.8034058	0.832857	0
2023-08-09 08:30:00	0.838725	0.8100216	0.838725	0
2023-08-09 08:35:00	0.844594	0.8164774	0.844594	0
2023-08-09 08:40:00	0.8494	0.8227202	0.8494	0
2023-08-09 08:45:00	0.856331	0.8289091	0.856331	0
2023-08-09 08:50:00	0.861669	0.8350449	0.861669	0
2023-08-09 08:55:00	0.867006	0.8410206	0.867006	0
2023-08-09 09:00:00	0.87661	0.8473698	0.87661	0
2023-08-09 09:05:00	0.878743	0.8532392	0.878743	0
2023-08-09 09:10:00	0.883541	0.8589476	0.883541	0
2023-08-09 09:15:00	0.887807	0.8644426	0.887807	0
2023-08-09 09:20:00	0.893145	0.8698846	0.893145	0
2023-08-09 09:25:00	0.897951	0.8752203	0.897951	0
2023-08-09 09:30:00	0.903288	0.8806091	0.903288	0
2023-08-09 09:35:00	0.908086	0.8857846	0.908086	0
2023-08-09 09:40:00	0.913955	0.8910132	0.913955	0
2023-08-09 09:45:00	0.918221	0.8961347	0.918221	0
2023-08-09 09:50:00	0.923558	0.9008295	0.923558	0
2023-08-09 09:55:00	0.936366	0.9065918	0.936366	0
2023-08-09 10:00:00	0.941696	0.9124073	0.941696	0
2023-08-09 10:05:00	0.942235	0.9178501	0.942235	0
2023-08-09 10:10:00	0.944899	0.9230255	0.944899	0
2023-08-09 10:15:00	0.948635	0.9280939	0.948635	0
2023-08-09 10:20:00	0.953441	0.9331092	0.953441	0
2023-08-09 10:25:00	0.957707	0.9380713	0.957707	0
2023-08-09 10:30:00	0.962505	0.9429263	0.962505	0
2023-08-09 10:35:00	0.96678	0.9477822	0.96678	0
2023-08-09 10:40:00	0.971578	0.9525842	0.971578	0
2023-08-09 10:45:00	0.975844	0.956532	0.975844	0
2023-08-09 10:50:00	0.98065	0.9604274	0.98065	0
2023-08-09 10:55:00	0.985448	0.9647487	0.985448	0
2023-08-09 11:00:00	0.990254	0.9692842	0.990254	0
2023-08-09 11:05:00	0.995052	0.9739259	0.995052	0
2023-08-09 11:10:00	0.998256	0.9784074	0.998256	0
2023-08-09 11:15:00	1.00305	0.9829417	1.00305	0
2023-08-09 11:20:00	1.00733	0.9874242	1.00733	0
2023-08-09 11:25:00	1.01106	0.9918522	1.01106	0
2023-08-09 11:30:00	1.01586	0.9962804	1.01586	0
2023-08-09 11:35:00	1.02013	1.000709	1.02013	0
2023-08-09 11:40:00	1.0244	1.005084	1.0244	0
2023-08-09 11:45:00	1.02867	1.0094062	1.02867	0
2023-08-09 11:50:00	1.03241	1.0136218	1.03241	0
2023-08-09 11:55:00	1.03773	1.0178896	1.03773	0
2023-08-09 12:00:00	1.04094	1.022158	1.04094	0
2023-08-09 12:05:00	1.0452	1.026373	1.0452	0
2023-08-09 12:10:00	1.05001	1.030641	1.05001	0
2023-08-09 12:15:00	1.05321	1.034856	1.05321	0
2023-08-09 12:20:00	1.05694	1.038964	1.05694	0
2023-08-09 12:25:00	1.06068	1.043019	1.06068	0
2023-08-09 12:30:00	1.06388	1.046967	1.06388	0
2023-08-09 12:35:00	1.06868	1.050968	1.06868	0
2023-08-09 12:40:00	1.07241	1.054968	1.07241	0
2023-08-09 12:45:00	1.07669	1.058864	1.07669	0
2023-08-09 12:50:00	1.08042	1.062812	1.08042	0
2023-08-09 12:55:00	1.08362	1.066654	1.08362	0
2023-08-09 13:00:00	1.08789	1.070442	1.08789	0
2023-08-09 13:05:00	1.09109	1.07423	1.09109	0
2023-08-09 13:10:00	1.09536	1.078072	1.09536	0
2023-08-09 13:15:00	1.10656	1.08266	1.10656	0
2023-08-09 13:20:00	1.10763	1.087035	1.10763	0
2023-08-09 13:25:00	1.10709	1.090876	1.10709	0
2023-08-09 13:30:00	1.10923	1.094558	1.10923	0
2023-08-09 13:35:00	1.11296	1.098185	1.11296	0
2023-08-09 13:40:00	1.1167	1.101813	1.1167	0
2023-08-09 13:45:00	1.12097	1.105548	1.12097	0
2023-08-09 13:50:00	1.12364	1.109123	1.12364	0
2023-08-09 13:55:00	1.12577	1.112591	1.12577	0
2023-08-09 14:00:00	1.13591	1.116646	1.13591	0
2023-08-09 14:05:00	1.13591	1.119581	1.13591	0
2023-08-09 14:10:00	1.13804	1.122622	1.13804	0
2023-08-09 14:15:00	1.14017	1.12593	1.14017	0
2023-08-09 14:20:00	1.14391	1.129398	1.14391	0
2023-08-09 14:25:00	1.14764	1.132866	1.14764	0
2023-08-09 14:30:00	1.15138	1.136334	1.15138	0
2023-08-09 14:35:00	1.15458	1.139695	1.15458	0
2023-08-09 14:40:00	1.15779	1.14311	1.15779	0
2023-08-09 14:45:00	1.16098	1.146631	1.16098	0
2023-08-09 14:50:00	1.16472	1.149512	1.16472	0
2023-08-09 14:55:00	1.16792	1.152713	1.16792	0
2023-08-09 15:00:00	1.17113	1.156022	1.17113	0
2023-08-09 15:05:00	1.17432	1.159437	1.17432	0
2023-08-09 15:10:00	1.17806	1.162852	1.17806	0
2023-08-09 15:15:00	1.18073	1.166161	1.18073	0
2023-08-09 15:20:00	1.18393	1.169416	1.18393	0
2023-08-09 15:25:00	1.18766	1.172724	1.18766	0
2023-08-09 15:30:00	1.19033	1.175978	1.19033	0
2023-08-09 15:35:00	1.19353	1.179233	1.19353	0
2023-08-09 15:40:00	1.19673	1.182434	1.19673	0
2023-08-09 15:45:00	1.19993	1.185635	1.19993	0
2023-08-09 15:50:00	1.20366	1.188888	1.20366	0
2023-08-09 15:55:00	1.20634	1.19209	1.20634	0
2023-08-09 16:00:00	1.209	1.195184	1.209	0
2023-08-09 16:05:00	1.21327	1.198438	1.21327	0
2023-08-09 16:10:00	1.21541	1.201586	1.21541	0
2023-08-09 16:15:00	1.21861	1.204681	1.21861	0
2023-08-09 16:20:00	1.22128	1.207776	1.22128	0
2023-08-09 16:25:00	1.22501	1.210924	1.22501	0
2023-08-09 16:30:00	1.22768	1.214019	1.22768	0
2023-08-09 16:35:00	1.23034	1.21706	1.23034	0
2023-08-09 16:40:00	1.23355	1.220049	1.23355	0
2023-08-09 16:45:00	1.23621	1.223036	1.23621	0
2023-08-09 16:50:00	1.23942	1.226078	1.23942	0
2023-08-09 16:55:00	1.24208	1.228959	1.24208	0
2023-08-09 17:00:00	1.24475	1.231893	1.24475	0
2023-08-09 17:05:00	1.24795	1.234827	1.24795	0
2023-08-09 17:10:00	1.25062	1.237761	1.25062	0
2023-08-09 17:15:00	1.25382	1.240642	1.25382	0
2023-08-09 17:20:00	1.25649	1.243523	1.25649	0
2023-08-09 17:25:00	1.25969	1.246458	1.25969	0
2023-08-09 17:30:00	1.26236	1.249339	1.26236	0
2023-08-09 17:35:00	1.26502	1.25222	1.26502	0
2023-08-09 17:40:00	1.2677	1.255048	1.2677	0
2023-08-09 17:45:00	1.27036	1.257876	1.27036	0
2023-08-09 17:50:00	1.27303	1.260704	1.27303	0
2023-08-09 17:55:00	1.2757	1.263479	1.2757	0
2023-08-09 18:00:00	1.27783	1.2662	1.27783	0
2023-08-09 18:05:00	1.2805	1.268868	1.2805	0
2023-08-09 18:10:00	1.28317	1.271536	1.28317	0
2023-08-09 18:15:00	1.28636	1.274203	1.28636	0
2023-08-09 18:20:00	1.2885	1.276817	1.2885	0
2023-08-09 18:25:00	1.29064	1.279379	1.29064	0
2023-08-09 18:30:00	1.2933	1.281939	1.2933	0
2023-08-09 18:35:00	1.29597	1.2845	1.29597	0
2023-08-09 18:40:00	1.29864	1.287061	1.29864	0
2023-08-09 18:45:00	1.30077	1.289568	1.30077	0
2023-08-09 18:50:00	1.30344	1.292129	1.30344	0
2023-08-09 18:55:00	1.30557	1.294636	1.30557	0
2023-08-09 19:00:00	1.30771	1.29709	1.30771	0
2023-08-09 19:05:00	1.31038	1.299492	1.31038	0
2023-08-09 19:10:00	1.31251	1.301893	1.31251	0
2023-08-09 19:15:00	1.31518	1.304347	1.31518	0
2023-08-09 19:20:00	1.31785	1.306802	1.31785	0
2023-08-09 19:25:00	1.31998	1.309203	1.31998	0
2023-08-09 19:30:00	1.32212	1.311551	1.32212	0
2023-08-09 19:35:00	1.32425	1.313899	1.32425	0
2023-08-09 19:40:00	1.32691	1.316246	1.32691	0
2023-08-09 19:45:00	1.32852	1.318541	1.32852	0
2023-08-09 19:50:00	1.33065	1.320835	1.33065	0
2023-08-09 19:55:00	1.33332	1.323129	1.33332	0
2023-08-09 20:00:00	1.33545	1.325423	1.33545	0
2023-08-09 20:05:00	1.33706	1.327611	1.33706	0
2023-08-09 20:10:00	1.33919	1.329745	1.33919	0
2023-08-09 20:15:00	1.34132	1.331879	1.34132	0
2023-08-09 20:20:00	1.34346	1.334013	1.34346	0
2023-08-09 20:25:00	1.34559	1.336147	1.34559	0
2023-08-09 20:30:00	1.34719	1.338175	1.34719	0
2023-08-09 20:35:00	1.34986	1.340309	1.34986	0
2023-08-09 20:40:00	1.35093	1.342337	1.35093	0
2023-08-09 20:45:00	1.35306	1.344311	1.35306	0
2023-08-09 20:50:00	1.35466	1.346232	1.35466	0
2023-08-09 20:55:00	1.3568	1.348206	1.3568	0
2023-08-09 21:00:00	1.3584	1.350127	1.3584	0
2023-08-09 21:05:00	1.36053	1.352048	1.36053	0
2023-08-09 21:10:00	1.36213	1.353915	1.36213	0
2023-08-09 21:15:00	1.36373	1.355729	1.36373	0
2023-08-09 21:20:00	1.36533	1.357543	1.36533	0
2023-08-09 21:25:00	1.36693	1.35925	1.36693	0
2023-08-09 21:30:00	1.36906	1.361063	1.36906	0
2023-08-09 21:35:00	1.37067	1.362824	1.37067	0
2023-08-09 21:40:00	1.37174	1.364532	1.37174	0
2023-08-09 21:45:00	1.37387	1.366239	1.37387	0
2023-08-09 21:50:00	1.37493	1.367892	1.37493	0
2023-08-09 21:55:00	1.37653	1.369492	1.37653	0
2023-08-09 22:00:00	1.37814	1.371093	1.37814	0
2023-08-09 22:05:00	1.3792	1.37264	1.3792	0
2023-08-09 22:10:00	1.38134	1.374241	1.38134	0
2023-08-09 22:15:00	1.3824	1.375788	1.3824	0
2023-08-09 22:20:00	1.38401	1.377283	1.38401	0
2023-08-09 22:25:00	1.38561	1.378777	1.38561	0
2023-08-09 22:30:00	1.38614	1.380217	1.38614	0
2023-08-09 22:35:00	1.38827	1.381657	1.38827	0
2023-08-09 22:40:00	1.38934	1.383098	1.38934	0
2023-08-09 22:45:00	1.38987	1.384432	1.38987	0
2023-08-09 22:50:00	1.39201	1.385819	1.39201	0
2023-08-09 22:55:00	1.39308	1.387207	1.39308	0
2023-08-09 23:00:00	1.39414	1.388487	1.39414	0
2023-08-09 23:05:00	1.39521	1.389768	1.39521	0
2023-08-09 23:10:00	1.39627	1.390994	1.39627	0
2023-08-09 23:15:00	1.39681	1.392114	1.39681	0
2023-08-09 23:20:00	1.39841	1.393341	1.39841	0
2023-08-09 23:25:00	1.39948	1.394462	1.39948	0
2023-08-09 23:30:00	1.40054	1.395582	1.40054	0
2023-08-09 23:35:00	1.40214	1.396809	1.40214	0
2023-08-09 23:40:00	1.40214	1.397822	1.40214	0
2023-08-09 23:45:00	1.40321	1.398835	1.40321	0
2023-08-09 23:50:00	1.40482	1.399903	1.40482	0
2023-08-09 23:55:00	1.40588	1.40097	1.40588	0
2023-08-10 00:00:00	1.40695	1.402038	1.40695	0
2023-08-10 00:05:00	1.40748	1.403105	1.40748	0
2023-08-10 00:10:00	1.40855	1.404119	1.40855	0
2023-08-10 00:15:00	1.40961	1.405132	1.40961	0
2023-08-10 00:20:00	1.41068	1.406146	1.41068	0
2023-08-10 00:25:00	1.41068	1.407	1.41068	0
2023-08-10 00:30:00	1.41175	1.407961	1.41175	0
2023-08-10 00:35:00	1.41229	1.408869	1.41229	0
2023-08-10 00:40:00	1.41388	1.409775	1.41388	0
2023-08-10 00:45:00	1.41388	1.410575	1.41388	0
2023-08-10 00:50:00	1.41548	1.411428	1.41548	0
2023-08-10 00:55:00	1.41548	1.412228	1.41548	0
2023-08-10 01:00:00	1.41655	1.413028	1.41655	0
2023-08-10 01:05:00	1.41708	1.413775	1.41708	0
2023-08-10 01:10:00	1.41815	1.414522	1.41815	0
2023-08-10 01:15:00	1.41815	1.415269	1.41815	0
2023-08-10 01:20:00	1.41869	1.415963	1.41869	0
2023-08-10 01:25:00	1.41975	1.416709	1.41975	0
2023-08-10 01:30:00	1.42029	1.41735	1.42029	0
2023-08-10 01:35:00	1.42029	1.417991	1.42029	0
2023-08-10 01:40:00	1.42135	1.418578	1.42135	0
2023-08-10 01:45:00	1.42242	1.419272	1.42242	0
2023-08-10 01:50:00	1.42242	1.419859	1.42242	0
2023-08-10 01:55:00	1.42242	1.420393	1.42242	0
2023-08-10 02:00:00	1.42348	1.420926	1.42348	0
2023-08-10 02:05:00	1.42402	1.421513	1.42402	0
2023-08-10 02:10:00	1.42455	1.422099	1.42455	0
2023-08-10 02:15:00	1.42509	1.422633	1.42509	0
2023-08-10 02:20:00	1.42509	1.423113	1.42509	0
2023-08-10 02:25:00	1.42616	1.4237	1.42616	0
2023-08-10 02:30:00	1.42616	1.424181	1.42616	0
2023-08-10 02:35:00	1.42616	1.424555	1.42616	0
2023-08-10 02:40:00	1.42669	1.424982	1.42669	0
2023-08-10 02:45:00	1.42669	1.425409	1.42669	0
2023-08-10 02:50:00	1.42776	1.425837	1.42776	0
2023-08-10 02:55:00	1.42829	1.426264	1.42829	0
2023-08-10 03:00:00	1.42829	1.426638	1.42829	0
2023-08-10 03:05:00	1.42882	1.427011	1.42882	0
2023-08-10 03:10:00	1.42882	1.427384	1.42882	0
2023-08-10 03:15:00	1.42882	1.42765	1.42882	0
2023-08-10 03:20:00	1.42989	1.428023	1.42989	0
2023-08-10 03:25:00	1.42989	1.428396	1.42989	0
2023-08-10 03:30:00	1.42989	1.428716	1.42989	0
2023-08-10 03:35:00	1.42989	1.429036	1.42989	0
2023-08-10 03:40:00	1.43042	1.429302	1.43042	0
2023-08-10 03:45:00	1.43095	1.429568	1.43095	0
2023-08-10 03:50:00	1.43042	1.429781	1.43042	0
2023-08-10 03:55:00	1.43149	1.430048	1.43149	0
2023-08-10 04:00:00	1.43149	1.430315	1.43149	0
2023-08-10 04:05:00	1.43149	1.430582	1.43149	0
2023-08-10 04:10:00	1.43149	1.430742	1.43149	0
2023-08-10 04:15:00	1.43149	1.430902	1.43149	0
2023-08-10 04:20:00	1.43149	1.431062	1.43149	0
2023-08-10 04:25:00	1.43149	1.431222	1.43149	0
2023-08-10 04:30:00	1.43256	1.431436	1.43256	0
2023-08-10 04:35:00	1.43256	1.431597	1.43256	0
2023-08-10 04:40:00	1.43202	1.431757	1.43202	0
2023-08-10 04:45:00	1.43202	1.43181	1.43202	0
2023-08-10 04:50:00	1.43256	1.431917	1.43256	0
2023-08-10 04:55:00	1.43309	1.432077	1.43309	0
2023-08-10 05:00:00	1.43256	1.432184	1.43256	0
2023-08-10 05:05:00	1.43256	1.432291	1.43256	0
2023-08-10 05:10:00	1.43202	1.432344	1.43202	0
2023-08-10 05:15:00	1.43256	1.432451	1.43256	0
2023-08-10 05:20:00	1.43469	1.432664	1.43469	0
2023-08-10 05:25:00	1.44163	1.433571	1.44163	0
2023-08-10 05:30:00	1.44216	1.434585	1.44216	0
2023-08-10 05:35:00	1.43469	1.434852	1.43469	0
2023-08-10 05:40:00	1.43042	1.434638	1.43042	0
2023-08-10 05:45:00	1.42882	1.434211	1.42882	0
2023-08-10 05:50:00	1.42882	1.433837	1.42882	0
2023-08-10 05:55:00	1.42882	1.433463	1.42882	0
2023-08-10 06:00:00	1.42935	1.433196	1.42935	0
2023-08-10 06:05:00	1.42935	1.432875	1.42935	0
2023-08-10 06:10:00	1.42935	1.432341	1.42935	0
2023-08-10 06:15:00	1.42989	1.431167	1.42989	0
2023-08-10 06:20:00	1.43042	1.429993	1.43042	0
2023-08-10 06:25:00	1.42989	1.429513	1.42989	0
2023-08-10 06:30:00	1.43042	1.429513	1.43042	0
2023-08-10 06:35:00	1.43042	1.429673	1.43042	0
2023-08-10 06:40:00	1.43095	1.429886	1.43095	0
2023-08-10 06:45:00	1.43095	1.430099	1.43095	0
2023-08-10 06:50:00	1.43042	1.430206	1.43042	0
2023-08-10 06:55:00	1.43149	1.43042	1.43149	0
2023-08-10 07:00:00	1.43095	1.43058	1.43095	0
2023-08-10 07:05:00	1.42989	1.43058	1.42989	0
2023-08-10 07:10:00	1.42989	1.430527	1.42989	0
2023-08-10 07:15:00	1.42882	1.43042	1.42882	0
2023-08-10 07:20:00	1.42882	1.43026	1.42882	0
2023-08-10 07:25:00	1.42989	1.430207	1.42989	0
2023-08-10 07:30:00	1.42989	1.430101	1.42989	0
2023-08-10 07:35:00	1.42882	1.429888	1.42882	0
2023-08-10 07:40:00	1.42935	1.429781	1.42935	0
2023-08-10 07:45:00	1.42935	1.429567	1.42935	0
2023-08-10 07:50:00	1.42882	1.429354	1.42882	0
2023-08-10 07:55:00	1.42935	1.4293	1.42935	0
2023-08-10 08:00:00	1.42882	1.429193	1.42882	0
2023-08-10 08:05:00	1.42829	1.42914	1.42829	0
2023-08-10 08:10:00	1.43095	1.429353	1.43095	0
2023-08-10 08:15:00	1.42989	1.429353	1.42989	0
2023-08-10 08:20:00	1.43256	1.42962	1.43256	0
2023-08-10 08:25:00	1.42935	1.429673	1.42935	0
2023-08-10 08:30:00	1.42669	1.429407	1.42669	0
2023-08-10 08:35:00	1.42669	1.429141	1.42669	0
2023-08-10 08:40:00	1.42616	1.428875	1.42616	0
2023-08-10 08:45:00	1.42509	1.428449	1.42509	0
2023-08-10 08:50:00	1.42509	1.428076	1.42509	0
2023-08-10 08:55:00	1.42562	1.427809	1.42562	0
2023-08-10 09:00:00	1.43042	1.427756	1.43042	0
2023-08-10 09:05:00	1.43256	1.428023	1.43256	0
2023-08-10 09:10:00	1.43256	1.428023	1.43256	0
2023-08-10 09:15:00	1.43256	1.428344	1.43256	0
2023-08-10 09:20:00	1.43309	1.428984	1.43309	0
2023-08-10 09:25:00	1.43095	1.42941	1.43095	0
2023-08-10 09:30:00	1.43095	1.429889	1.43095	0
2023-08-10 09:35:00	1.42189	1.429569	1.42189	0
2023-08-10 09:40:00	1.41761	1.428821	1.41761	0
2023-08-10 09:45:00	1.41602	1.427861	1.41602	0
2023-08-10 09:50:00	1.41548	1.426367	1.41548	0
2023-08-10 09:55:00	1.41548	1.424659	1.41548	0
2023-08-10 10:00:00	1.41548	1.422951	1.41548	0
2023-08-10 10:05:00	1.41602	1.421297	1.41602	0
2023-08-10 10:10:00	1.41602	1.41959	1.41602	0
2023-08-10 10:15:00	1.41548	1.418043	1.41548	0
2023-08-10 10:20:00	1.41548	1.416496	1.41548	0
2023-08-10 10:25:00	1.41602	1.415909	1.41602	0
2023-08-10 10:30:00	1.41602	1.41575	1.41602	0
2023-08-10 10:35:00	1.41602	1.41575	1.41602	0
2023-08-10 10:40:00	1.41548	1.41575	1.41548	0
2023-08-10 10:45:00	1.41548	1.41575	1.41548	0
2023-08-10 10:50:00	1.41495	1.415697	1.41495	0
2023-08-10 10:55:00	1.41548	1.415643	1.41548	0
2023-08-10 11:00:00	1.41495	1.415536	1.41495	0
2023-08-10 11:05:00	1.41655	1.415643	1.41655	0
2023-08-10 11:10:00	1.41761	1.415856	1.41761	0
2023-08-10 11:15:00	1.41708	1.415962	1.41708	0
2023-08-10 11:20:00	1.41548	1.415908	1.41548	0
2023-08-10 11:25:00	1.41442	1.415748	1.41442	0
2023-08-10 11:30:00	1.41388	1.415588	1.41388	0
2023-08-10 11:35:00	1.41442	1.415482	1.41442	0
2023-08-10 11:40:00	1.41388	1.415375	1.41388	0
2023-08-10 11:45:00	1.41388	1.415215	1.41388	0
2023-08-10 11:50:00	1.41388	1.415108	1.41388	0
2023-08-10 11:55:00	1.41335	1.414788	1.41335	0
2023-08-10 12:00:00	1.41388	1.414415	1.41388	0
2023-08-10 12:05:00	1.41335	1.414042	1.41335	0
2023-08-10 12:10:00	1.41335	1.413829	1.41335	0
2023-08-10 12:15:00	1.41282	1.413669	1.41282	0
2023-08-10 12:20:00	1.41175	1.413456	1.41175	0
2023-08-10 12:25:00	1.41229	1.413243	1.41229	0
2023-08-10 12:30:00	1.41442	1.413297	1.41442	0
2023-08-10 12:35:00	1.41282	1.413191	1.41282	0
2023-08-10 12:40:00	1.41175	1.412978	1.41175	0
2023-08-10 12:45:00	1.41121	1.412764	1.41121	0
2023-08-10 12:50:00	1.41175	1.412551	1.41175	0
2023-08-10 12:55:00	1.41121	1.412337	1.41121	0
2023-08-10 13:00:00	1.41068	1.41207	1.41068	0
2023-08-10 13:05:00	1.40961	1.411749	1.40961	0
2023-08-10 13:10:00	1.41442	1.412016	1.41442	0
2023-08-10 13:15:00	1.41121	1.411908	1.41121	0
2023-08-10 13:20:00	1.40961	1.411427	1.40961	0
2023-08-10 13:25:00	1.40908	1.411053	1.40908	0
2023-08-10 13:30:00	1.40908	1.410786	1.40908	0
2023-08-10 13:35:00	1.40908	1.410573	1.40908	0
2023-08-10 13:40:00	1.40855	1.410253	1.40855	0
2023-08-10 13:45:00	1.40855	1.409987	1.40855	0
2023-08-10 13:50:00	1.40855	1.409774	1.40855	0
2023-08-10 13:55:00	1.40801	1.409614	1.40801	0
2023-08-10 14:00:00	1.40855	1.409027	1.40855	0
2023-08-10 14:05:00	1.40855	1.408761	1.40855	0
2023-08-10 14:10:00	1.40801	1.408601	1.40801	0
2023-08-10 14:15:00	1.40748	1.408441	1.40748	0
2023-08-10 14:20:00	1.40748	1.408281	1.40748	0
2023-08-10 14:25:00	1.40748	1.408121	1.40748	0
2023-08-10 14:30:00	1.40748	1.408014	1.40748	0
2023-08-10 14:35:00	1.40748	1.407907	1.40748	0
2023-08-10 14:40:00	1.40748	1.4078	1.40748	0
2023-08-10 14:45:00	1.40695	1.407694	1.40695	0
2023-08-10 14:50:00	1.40695	1.407534	1.40695	0
2023-08-10 14:55:00	1.40642	1.407321	1.40642	0
2023-08-10 15:00:00	1.40642	1.407162	1.40642	0
2023-08-10 15:05:00	1.40535	1.406949	1.40535	0
2023-08-10 15:10:00	1.40588	1.406789	1.40588	0
2023-08-10 15:15:00	1.40588	1.406629	1.40588	0
2023-08-10 15:20:00	1.40588	1.406469	1.40588	0
2023-08-10 15:25:00	1.40535	1.406256	1.40535	0
2023-08-10 15:30:00	1.40535	1.406043	1.40535	0
2023-08-10 15:35:00	1.40535	1.405883	1.40535	0
2023-08-10 15:40:00	1.40535	1.405723	1.40535	0
2023-08-10 15:45:00	1.40482	1.405563	1.40482	0
2023-08-10 15:50:00	1.40535	1.405456	1.40535	0
2023-08-10 15:55:00	1.40482	1.405403	1.40482	0
2023-08-10 16:00:00	1.40482	1.405297	1.40482	0
2023-08-10 16:05:00	1.40482	1.405191	1.40482	0
2023-08-10 16:10:00	1.40428	1.405031	1.40428	0
2023-08-10 16:15:00	1.40482	1.404978	1.40482	0
2023-08-10 16:20:00	1.40428	1.404871	1.40428	0
2023-08-10 16:25:00	1.40482	1.404818	1.40482	0
2023-08-10 16:30:00	1.40374	1.404657	1.40374	0
2023-08-10 16:35:00	1.40428	1.404603	1.40428	0
2023-08-10 16:40:00	1.40428	1.404496	1.40428	0
2023-08-10 16:45:00	1.40374	1.404388	1.40374	0
2023-08-10 16:50:00	1.40374	1.40428	1.40374	0
2023-08-10 16:55:00	1.40428	1.404226	1.40428	0
2023-08-10 17:00:00	1.40321	1.404119	1.40321	0
2023-08-10 17:05:00	1.40321	1.403958	1.40321	0
2023-08-10 17:10:00	1.40321	1.403851	1.40321	0
2023-08-10 17:15:00	1.40321	1.40369	1.40321	0
2023-08-10 17:20:00	1.40268	1.403584	1.40268	0
2023-08-10 17:25:00	1.40268	1.403424	1.40268	0
2023-08-10 17:30:00	1.40321	1.403317	1.40321	0
2023-08-10 17:35:00	1.40321	1.403264	1.40321	0
2023-08-10 17:40:00	1.40321	1.403211	1.40321	0
2023-08-10 17:45:00	1.40268	1.403051	1.40268	0
2023-08-10 17:50:00	1.40268	1.402998	1.40268	0
2023-08-10 17:55:00	1.40268	1.402945	1.40268	0
2023-08-10 18:00:00	1.40268	1.402892	1.40268	0
2023-08-10 18:05:00	1.40268	1.402839	1.40268	0
2023-08-10 18:10:00	1.40268	1.402839	1.40268	0
2023-08-10 18:15:00	1.40268	1.402839	1.40268	0
2023-08-10 18:20:00	1.40214	1.402732	1.40214	0
2023-08-10 18:25:00	1.40268	1.402679	1.40268	0
2023-08-10 18:30:00	1.40268	1.402626	1.40268	0
2023-08-10 18:35:00	1.40214	1.402572	1.40214	0
2023-08-10 18:40:00	1.40268	1.402572	1.40268	0
2023-08-10 18:45:00	1.40161	1.402465	1.40161	0
2023-08-10 18:50:00	1.40214	1.402411	1.40214	0
2023-08-10 18:55:00	1.40214	1.402357	1.40214	0
2023-08-10 19:00:00	1.40214	1.402303	1.40214	0
2023-08-10 19:05:00	1.40161	1.402196	1.40161	0
2023-08-10 19:10:00	1.40161	1.402143	1.40161	0
2023-08-10 19:15:00	1.40161	1.402036	1.40161	0
2023-08-10 19:20:00	1.40268	1.402036	1.40268	0
2023-08-10 19:25:00	1.40161	1.401983	1.40161	0
2023-08-10 19:30:00	1.40161	1.401876	1.40161	0
2023-08-10 19:35:00	1.40268	1.401983	1.40268	0
2023-08-10 19:40:00	1.40161	1.40193	1.40161	0
2023-08-10 19:45:00	1.40214	1.40193	1.40214	0
2023-08-10 19:50:00	1.40214	1.40193	1.40214	0
2023-08-10 19:55:00	1.40214	1.401983	1.40214	0
2023-08-10 20:00:00	1.40214	1.402036	1.40214	0
2023-08-10 20:05:00	1.40214	1.402089	1.40214	0
2023-08-10 20:10:00	1.40161	1.401982	1.40161	0
2023-08-10 20:15:00	1.40161	1.401982	1.40161	0
2023-08-10 20:20:00	1.40268	1.402089	1.40268	0
2023-08-10 20:25:00	1.40214	1.402035	1.40214	0
2023-08-10 20:30:00	1.40214	1.402088	1.40214	0
2023-08-10 20:35:00	1.40214	1.402088	1.40214	0
2023-08-10 20:40:00	1.40268	1.402142	1.40268	0
2023-08-10 20:45:00	1.40214	1.402142	1.40214	0
2023-08-10 20:50:00	1.40268	1.402196	1.40268	0
2023-08-10 20:55:00	1.40268	1.40225	1.40268	0
2023-08-10 21:00:00	1.40214	1.402303	1.40214	0
2023-08-10 21:05:00	1.40268	1.40241	1.40268	0
2023-08-10 21:10:00	1.40321	1.402463	1.40321	0
2023-08-10 21:15:00	1.40268	1.402517	1.40268	0
2023-08-10 21:20:00	1.40268	1.402571	1.40268	0
2023-08-10 21:25:00	1.40268	1.402625	1.40268	0
2023-08-10 21:30:00	1.40268	1.402625	1.40268	0
2023-08-10 21:35:00	1.40214	1.402625	1.40214	0
2023-08-10 21:40:00	1.40268	1.402625	1.40268	0
2023-08-10 21:45:00	1.40268	1.402625	1.40268	0
2023-08-10 21:50:00	1.40321	1.402732	1.40321	0
2023-08-10 21:55:00	1.40214	1.402678	1.40214	0
2023-08-10 22:00:00	1.40321	1.402678	1.40321	0
2023-08-10 22:05:00	1.40321	1.402731	1.40321	0
2023-08-10 22:10:00	1.40321	1.402784	1.40321	0
2023-08-10 22:15:00	1.40321	1.402837	1.40321	0
2023-08-10 22:20:00	1.40321	1.40289	1.40321	0
2023-08-10 22:25:00	1.40321	1.402997	1.40321	0
2023-08-10 22:30:00	1.40321	1.40305	1.40321	0
2023-08-10 22:35:00	1.40321	1.403103	1.40321	0
2023-08-10 22:40:00	1.40374	1.403156	1.40374	0
2023-08-10 22:45:00	1.40374	1.403316	1.40374	0
2023-08-10 22:50:00	1.40374	1.403369	1.40374	0
2023-08-10 22:55:00	1.40428	1.403476	1.40428	0
2023-08-10 23:00:00	1.40428	1.403583	1.40428	0
2023-08-10 23:05:00	1.40482	1.403744	1.40482	0
2023-08-10 23:10:00	1.40482	1.403905	1.40482	0
2023-08-10 23:15:00	1.40428	1.404012	1.40428	0
2023-08-10 23:20:00	1.40428	1.404119	1.40428	0
2023-08-10 23:25:00	1.40428	1.404226	1.40428	0
2023-08-10 23:30:00	1.40482	1.404334	1.40482	0
2023-08-10 23:35:00	1.40482	1.404442	1.40482	0
2023-08-10 23:40:00	1.40482	1.40455	1.40482	0
2023-08-10 23:45:00	1.40535	1.404657	1.40535	0
2023-08-10 23:50:00	1.40535	1.404764	1.40535	0
2023-08-10 23:55:00	1.40535	1.404817	1.40535	0
2023-08-11 00:00:00	1.40588	1.404923	1.40588	0
2023-08-11 00:05:00	1.40588	1.405083	1.40588	0
2023-08-11 00:10:00	1.40588	1.405243	1.40588	0
2023-08-11 00:15:00	1.40642	1.405457	1.40642	0
2023-08-11 00:20:00	1.40588	1.405563	1.40588	0
2023-08-11 00:25:00	1.40588	1.405669	1.40588	0
2023-08-11 00:30:00	1.40695	1.405882	1.40695	0
2023-08-11 00:35:00	1.40695	1.406042	1.40695	0
2023-08-11 00:40:00	1.40695	1.406202	1.40695	0
2023-08-11 00:45:00	1.40642	1.406309	1.40642	0
2023-08-11 00:50:00	1.40695	1.406416	1.40695	0
2023-08-11 00:55:00	1.40748	1.406576	1.40748	0
2023-08-11 01:00:00	1.40748	1.406736	1.40748	0
2023-08-11 01:05:00	1.40748	1.406842	1.40748	0
2023-08-11 01:10:00	1.40748	1.407002	1.40748	0
2023-08-11 01:15:00	1.40801	1.407215	1.40801	0
2023-08-11 01:20:00	1.40801	1.407321	1.40801	0
2023-08-11 01:25:00	1.40748	1.407374	1.40748	0
2023-08-11 01:30:00	1.40855	1.407534	1.40855	0
2023-08-11 01:35:00	1.40855	1.407747	1.40855	0
2023-08-11 01:40:00	1.40908	1.40796	1.40908	0
2023-08-11 01:45:00	1.40908	1.40812	1.40908	0
2023-08-11 01:50:00	1.40908	1.40828	1.40908	0
2023-08-11 01:55:00	1.40908	1.40844	1.40908	0
2023-08-11 02:00:00	1.40908	1.4086	1.40908	0
2023-08-11 02:05:00	1.40961	1.40876	1.40961	0
2023-08-11 02:10:00	1.40961	1.40892	1.40961	0
2023-08-11 02:15:00	1.40961	1.409133	1.40961	0
2023-08-11 02:20:00	1.40961	1.409239	1.40961	0
2023-08-11 02:25:00	1.41014	1.409398	1.41014	0
2023-08-11 02:30:00	1.41068	1.409558	1.41068	0
2023-08-11 02:35:00	1.41068	1.409718	1.41068	0
2023-08-11 02:40:00	1.41121	1.409931	1.41121	0
2023-08-11 02:45:00	1.41121	1.410144	1.41121	0
2023-08-11 02:50:00	1.41121	1.410357	1.41121	0
2023-08-11 02:55:00	1.41121	1.410517	1.41121	0
2023-08-11 03:00:00	1.41121	1.410677	1.41121	0
2023-08-11 03:05:00	1.41229	1.410945	1.41229	0
2023-08-11 03:10:00	1.41229	1.411213	1.41229	0
2023-08-11 03:15:00	1.41282	1.411481	1.41282	0
2023-08-11 03:20:00	1.41229	1.411642	1.41229	0
2023-08-11 03:25:00	1.41282	1.411856	1.41282	0
2023-08-11 03:30:00	1.41282	1.412017	1.41282	0
2023-08-11 03:35:00	1.41388	1.412284	1.41388	0
2023-08-11 03:40:00	1.41335	1.412498	1.41335	0
2023-08-11 03:45:00	1.41388	1.412765	1.41388	0
2023-08-11 03:50:00	1.41388	1.413032	1.41388	0
2023-08-11 03:55:00	1.41495	1.413298	1.41495	0
2023-08-11 04:00:00	1.41388	1.413457	1.41388	0
2023-08-11 04:05:00	1.41495	1.41367	1.41495	0
2023-08-11 04:10:00	1.41495	1.413936	1.41495	0
2023-08-11 04:15:00	1.41495	1.414149	1.41495	0
2023-08-11 04:20:00	1.41548	1.414415	1.41548	0
2023-08-11 04:25:00	1.41548	1.414575	1.41548	0
2023-08-11 04:30:00	1.41602	1.414842	1.41602	0
2023-08-11 04:35:00	1.41708	1.415162	1.41708	0
2023-08-11 04:40:00	1.41708	1.415482	1.41708	0
2023-08-11 04:45:00	1.41655	1.415642	1.41655	0
2023-08-11 04:50:00	1.41761	1.416015	1.41761	0
2023-08-11 04:55:00	1.41815	1.416335	1.41815	0
2023-08-11 05:00:00	1.41761	1.416601	1.41761	0
2023-08-11 05:05:00	1.41815	1.416921	1.41815	0
2023-08-11 05:10:00	1.41815	1.417188	1.41815	0
2023-08-11 05:15:00	1.41815	1.417455	1.41815	0
2023-08-11 05:20:00	1.41869	1.417722	1.41869	0
2023-08-11 05:25:00	1.41975	1.417989	1.41975	0
2023-08-11 05:30:00	1.41975	1.418256	1.41975	0
2023-08-11 05:35:00	1.41975	1.418576	1.41975	0
2023-08-11 05:40:00	1.42029	1.418844	1.42029	0
2023-08-11 05:45:00	1.41975	1.419004	1.41975	0
2023-08-11 05:50:00	1.42029	1.419272	1.42029	0
2023-08-11 05:55:00	1.42135	1.419592	1.42135	0
2023-08-11 06:00:00	1.42189	1.419966	1.42189	0
2023-08-11 06:05:00	1.42135	1.420286	1.42135	0
2023-08-11 06:10:00	1.42455	1.420872	1.42455	0
2023-08-11 06:15:00	1.42348	1.421245	1.42348	0
2023-08-11 06:20:00	1.42189	1.421459	1.42189	0
2023-08-11 06:25:00	1.42189	1.421673	1.42189	0
2023-08-11 06:30:00	1.42295	1.421939	1.42295	0
2023-08-11 06:35:00	1.42348	1.422312	1.42348	0
2023-08-11 06:40:00	1.42348	1.422631	1.42348	0
2023-08-11 06:45:00	1.42348	1.422844	1.42348	0
2023-08-11 06:50:00	1.42402	1.423057	1.42402	0
2023-08-11 06:55:00	1.42455	1.423377	1.42455	0
2023-08-11 07:00:00	1.42562	1.423484	1.42562	0
2023-08-11 07:05:00	1.43095	1.424231	1.43095	0
2023-08-11 07:10:00	1.43416	1.425458	1.43416	0
2023-08-11 07:15:00	1.43363	1.426632	1.43363	0
2023-08-11 07:20:00	1.42776	1.427113	1.42776	0
2023-08-11 07:25:00	1.42562	1.427327	1.42562	0
2023-08-11 07:30:00	1.42455	1.427434	1.42455	0
2023-08-11 07:35:00	1.42455	1.427541	1.42455	0
2023-08-11 07:40:00	1.42562	1.427701	1.42562	0
2023-08-11 07:45:00	1.42616	1.427862	1.42616	0
2023-08-11 07:50:00	1.42722	1.428022	1.42722	0
2023-08-11 07:55:00	1.42829	1.427756	1.42829	0
2023-08-11 08:00:00	1.42829	1.427169	1.42829	0
2023-08-11 08:05:00	1.42882	1.426688	1.42882	0
2023-08-11 08:10:00	1.42882	1.426794	1.42882	0
2023-08-11 08:15:00	1.42935	1.427167	1.42935	0
2023-08-11 08:20:00	1.43042	1.427754	1.43042	0
2023-08-11 08:25:00	1.43202	1.428501	1.43202	0
2023-08-11 08:30:00	1.43149	1.429088	1.43149	0
2023-08-11 08:35:00	1.43149	1.429621	1.43149	0
2023-08-11 08:40:00	1.43149	1.430048	1.43149	0
2023-08-11 08:45:00	1.43256	1.430475	1.43256	0
2023-08-11 08:50:00	1.43256	1.430902	1.43256	0
2023-08-11 08:55:00	1.43309	1.431329	1.43309	0
2023-08-11 09:00:00	1.43309	1.431756	1.43309	0
2023-08-11 09:05:00	1.43363	1.432184	1.43363	0
2023-08-11 09:10:00	1.43363	1.432505	1.43363	0
2023-08-11 09:15:00	1.43576	1.432879	1.43576	0
2023-08-11 09:20:00	1.44269	1.433999	1.44269	0
2023-08-11 09:25:00	1.44429	1.435279	1.44429	0
2023-08-11 09:30:00	1.44482	1.436612	1.44482	0
2023-08-11 09:35:00	1.44376	1.437732	1.44376	0
2023-08-11 09:40:00	1.44056	1.438532	1.44056	0
2023-08-11 09:45:00	1.44163	1.439386	1.44163	0
2023-08-11 09:50:00	1.44216	1.440293	1.44216	0
2023-08-11 09:55:00	1.44056	1.440986	1.44056	0
2023-08-11 10:00:00	1.44003	1.441626	1.44003	0
2023-08-11 10:05:00	1.4395	1.442	1.4395	0
2023-08-11 10:10:00	1.44056	1.441787	1.44056	0
2023-08-11 10:15:00	1.44056	1.441414	1.44056	0
2023-08-11 10:20:00	1.44003	1.440935	1.44003	0
2023-08-11 10:25:00	1.44056	1.440615	1.44056	0
2023-08-11 10:30:00	1.44216	1.440775	1.44216	0
2023-08-11 10:35:00	1.44056	1.440668	1.44056	0
2023-08-11 10:40:00	1.44003	1.440455	1.44003	0
2023-08-11 10:45:00	1.44163	1.440562	1.44163	0
2023-08-11 10:50:00	1.44269	1.440828	1.44269	0
2023-08-11 10:55:00	1.4411	1.440988	1.4411	0
2023-08-11 11:00:00	1.44216	1.441148	1.44216	0
2023-08-11 11:05:00	1.44269	1.441361	1.44269	0
2023-08-11 11:10:00	1.44269	1.441627	1.44269	0
2023-08-11 11:15:00	1.44216	1.441787	1.44216	0
2023-08-11 11:20:00	1.44163	1.441734	1.44163	0
2023-08-11 11:25:00	1.44003	1.441681	1.44003	0
2023-08-11 11:30:00	1.4395	1.441628	1.4395	0
2023-08-11 11:35:00	1.44056	1.441521	1.44056	0
2023-08-11 11:40:00	1.44163	1.441415	1.44163	0
2023-08-11 11:45:00	1.44216	1.441521	1.44216	0
2023-08-11 11:50:00	1.44323	1.441628	1.44323	0
2023-08-11 11:55:00	1.44376	1.441735	1.44376	0
2023-08-11 12:00:00	1.44429	1.441895	1.44429	0
2023-08-11 12:05:00	1.44643	1.442322	1.44643	0
2023-08-11 12:10:00	1.4459	1.442749	1.4459	0
2023-08-11 12:15:00	1.4459	1.443336	1.4459	0
2023-08-11 12:20:00	1.4475	1.444136	1.4475	0
2023-08-11 12:25:00	1.4475	1.44483	1.4475	0
2023-08-11 12:30:00	1.44803	1.44547	1.44803	0
2023-08-11 12:35:00	1.44803	1.446057	1.44803	0
2023-08-11 12:40:00	1.44856	1.44659	1.44856	0
2023-08-11 12:45:00	1.44963	1.447177	1.44963	0
2023-08-11 12:50:00	1.45016	1.447764	1.45016	0
2023-08-11 12:55:00	1.45016	1.448137	1.45016	0
2023-08-11 13:00:00	1.45016	1.448563	1.45016	0
2023-08-11 13:05:00	1.4539	1.449363	1.4539	0
2023-08-11 13:10:00	1.4571	1.450323	1.4571	0
2023-08-11 13:15:00	1.45497	1.45107	1.45497	0
2023-08-11 13:20:00	1.45283	1.45155	1.45283	0
2023-08-11 13:25:00	1.45283	1.45203	1.45283	0
2023-08-11 13:30:00	1.45337	1.452511	1.45337	0
2023-08-11 13:35:00	1.4539	1.452938	1.4539	0
2023-08-11 13:40:00	1.45443	1.453365	1.45443	0
2023-08-11 13:45:00	1.45443	1.453792	1.45443	0
2023-08-11 13:50:00	1.45657	1.454433	1.45657	0
2023-08-11 13:55:00	1.45603	1.454646	1.45603	0
2023-08-11 14:00:00	1.45657	1.454593	1.45657	0
2023-08-11 14:05:00	1.45763	1.454859	1.45763	0
2023-08-11 14:10:00	1.45816	1.455392	1.45816	0
2023-08-11 14:15:00	1.45816	1.455925	1.45816	0
2023-08-11 14:20:00	1.45923	1.456511	1.45923	0
2023-08-11 14:25:00	1.45977	1.457098	1.45977	0
2023-08-11 14:30:00	1.4603	1.457685	1.4603	0
2023-08-11 14:35:00	1.46084	1.458326	1.46084	0
2023-08-11 14:40:00	1.4619	1.458859	1.4619	0
2023-08-11 14:45:00	1.4619	1.459446	1.4619	0
2023-08-11 14:50:00	1.46244	1.460033	1.46244	0
2023-08-11 14:55:00	1.46297	1.460567	1.46297	0
2023-08-11 15:00:00	1.4635	1.461101	1.4635	0
2023-08-11 15:05:00	1.46457	1.461742	1.46457	0
2023-08-11 15:10:00	1.4651	1.462329	1.4651	0
2023-08-11 15:15:00	1.4651	1.462862	1.4651	0
2023-08-11 15:20:00	1.46563	1.463395	1.46563	0
2023-08-11 15:25:00	1.46617	1.463928	1.46617	0
2023-08-11 15:30:00	1.46724	1.464462	1.46724	0
2023-08-11 15:35:00	1.46724	1.464996	1.46724	0
2023-08-11 15:40:00	1.46831	1.465583	1.46831	0
2023-08-11 15:45:00	1.46937	1.466223	1.46937	0
2023-08-11 15:50:00	1.4699	1.466863	1.4699	0
2023-08-11 15:55:00	1.47097	1.467503	1.47097	0
2023-08-11 16:00:00	1.47044	1.468037	1.47044	0
2023-08-11 16:05:00	1.47204	1.468731	1.47204	0
2023-08-11 16:10:00	1.47257	1.469425	1.47257	0
2023-08-11 16:15:00	1.47257	1.470065	1.47257	0
2023-08-11 16:20:00	1.4731	1.470651	1.4731	0
2023-08-11 16:25:00	1.47364	1.471291	1.47364	0
2023-08-11 16:30:00	1.47418	1.471878	1.47418	0
2023-08-11 16:35:00	1.47524	1.472465	1.47524	0
2023-08-11 16:40:00	1.47578	1.473053	1.47578	0
2023-08-11 16:45:00	1.47578	1.473534	1.47578	0
2023-08-11 16:50:00	1.47737	1.474227	1.47737	0
2023-08-11 16:55:00	1.47737	1.47476	1.47737	0
2023-08-11 17:00:00	1.47791	1.475294	1.47791	0
2023-08-11 17:05:00	1.47897	1.475934	1.47897	0
2023-08-11 17:10:00	1.4795	1.476574	1.4795	0
2023-08-11 17:15:00	1.48004	1.477214	1.48004	0
2023-08-11 17:20:00	1.48058	1.477854	1.48058	0
2023-08-11 17:25:00	1.48165	1.478495	1.48165	0
2023-08-11 17:30:00	1.48165	1.479082	1.48165	0
2023-08-11 17:35:00	1.48271	1.479775	1.48271	0
2023-08-11 17:40:00	1.48324	1.480362	1.48324	0
2023-08-11 17:45:00	1.48431	1.481056	1.48431	0
2023-08-11 17:50:00	1.48431	1.481696	1.48431	0
2023-08-11 17:55:00	1.48591	1.48239	1.48591	0
2023-08-11 18:00:00	1.48591	1.483031	1.48591	0
2023-08-11 18:05:00	1.48644	1.483671	1.48644	0
2023-08-11 18:10:00	1.48698	1.484311	1.48698	0
2023-08-11 18:15:00	1.48805	1.484951	1.48805	0
2023-08-11 18:20:00	1.48858	1.485644	1.48858	0
2023-08-11 18:25:00	1.48965	1.486338	1.48965	0
2023-08-11 18:30:00	1.49071	1.487085	1.49071	0
2023-08-11 18:35:00	1.49071	1.487725	1.49071	0
2023-08-11 18:40:00	1.49125	1.488419	1.49125	0
2023-08-11 18:45:00	1.49231	1.489059	1.49231	0
2023-08-11 18:50:00	1.49284	1.489752	1.49284	0
2023-08-11 18:55:00	1.49391	1.490499	1.49391	0
2023-08-11 19:00:00	1.49445	1.491246	1.49445	0
2023-08-11 19:05:00	1.49552	1.491993	1.49552	0
2023-08-11 19:10:00	1.49605	1.49274	1.49605	0
2023-08-11 19:15:00	1.49658	1.493433	1.49658	0
2023-08-11 19:20:00	1.49658	1.49402	1.49658	0
2023-08-11 19:25:00	1.49765	1.494714	1.49765	0
2023-08-11 19:30:00	1.49871	1.49546	1.49871	0
2023-08-11 19:35:00	1.49871	1.4961	1.49871	0
2023-08-11 19:40:00	1.50085	1.496901	1.50085	0
2023-08-11 19:45:00	1.50085	1.497595	1.50085	0
2023-08-11 19:50:00	1.50139	1.498289	1.50139	0
2023-08-11 19:55:00	1.50245	1.498982	1.50245	0
2023-08-11 20:00:00	1.50299	1.499676	1.50299	0
2023-08-11 20:05:00	1.50405	1.500423	1.50405	0
2023-08-11 20:10:00	1.50512	1.501277	1.50512	0
2023-08-11 20:15:00	1.50565	1.502077	1.50565	0
2023-08-11 20:20:00	1.50565	1.502771	1.50565	0
2023-08-11 20:25:00	1.50725	1.503625	1.50725	0
2023-08-11 20:30:00	1.50779	1.504319	1.50779	0
2023-08-11 20:35:00	1.50832	1.505066	1.50832	0
2023-08-11 20:40:00	1.50939	1.505866	1.50939	0
2023-08-11 20:45:00	1.50992	1.506613	1.50992	0
2023-08-11 20:50:00	1.51152	1.507466	1.51152	0
2023-08-11 20:55:00	1.51152	1.508213	1.51152	0
2023-08-11 21:00:00	1.51312	1.509013	1.51312	0
2023-08-11 21:05:00	1.51312	1.50976	1.51312	0
2023-08-11 21:10:00	1.51365	1.51056	1.51365	0
2023-08-11 21:15:00	1.51472	1.511307	1.51472	0
2023-08-11 21:20:00	1.51579	1.512107	1.51579	0
2023-08-11 21:25:00	1.51686	1.512961	1.51686	0
2023-08-11 21:30:00	1.51739	1.513761	1.51739	0
2023-08-11 21:35:00	1.51792	1.514561	1.51792	0
2023-08-11 21:40:00	1.51899	1.515308	1.51899	0
2023-08-11 21:45:00	1.52005	1.516161	1.52005	0
2023-08-11 21:50:00	1.52005	1.516854	1.52005	0
2023-08-11 21:55:00	1.52166	1.517708	1.52166	0
2023-08-11 22:00:00	1.52219	1.518562	1.52219	0
2023-08-11 22:05:00	1.52379	1.519469	1.52379	0
2023-08-11 22:10:00	1.52433	1.520323	1.52433	0
2023-08-11 22:15:00	1.52486	1.521123	1.52486	0
2023-08-11 22:20:00	1.52593	1.521977	1.52593	0
2023-08-11 22:25:00	1.52646	1.522831	1.52646	0
2023-08-11 22:30:00	1.52699	1.523631	1.52699	0
2023-08-11 22:35:00	1.52859	1.524485	1.52859	0
2023-08-11 22:40:00	1.52913	1.525393	1.52913	0
2023-08-11 22:45:00	1.5302	1.526247	1.5302	0
2023-08-11 22:50:00	1.53073	1.527101	1.53073	0
2023-08-11 22:55:00	1.5318	1.527902	1.5318	0
2023-08-11 23:00:00	1.53286	1.528755	1.53286	0
2023-08-11 23:05:00	1.53393	1.529662	1.53393	0
2023-08-11 23:10:00	1.53499	1.530568	1.53499	0
2023-08-11 23:15:00	1.53553	1.531475	1.53553	0
2023-08-11 23:20:00	1.5366	1.532436	1.5366	0
2023-08-11 23:25:00	1.53767	1.533344	1.53767	0
2023-08-11 23:30:00	1.53767	1.534198	1.53767	0
2023-08-11 23:35:00	1.53873	1.535051	1.53873	0
2023-08-11 23:40:00	1.54033	1.536011	1.54033	0
2023-08-11 23:45:00	1.54139	1.53697	1.54139	0
2023-08-11 23:50:00	1.54193	1.537877	1.54193	0
2023-08-11 23:55:00	1.543	1.538784	1.543	0
2023-08-12 00:00:00	1.54354	1.539639	1.54354	0
2023-08-12 00:05:00	1.5446	1.540546	1.5446	0
2023-08-12 00:10:00	1.54567	1.541453	1.54567	0
2023-08-12 00:15:00	1.54673	1.542359	1.54673	0
2023-08-12 00:20:00	1.5478	1.543372	1.5478	0
2023-08-12 00:25:00	1.54833	1.544332	1.54833	0
2023-08-12 00:30:00	1.54994	1.545293	1.54994	0
2023-08-12 00:35:00	1.55047	1.546201	1.55047	0
2023-08-12 00:40:00	1.55207	1.547215	1.55207	0
2023-08-12 00:45:00	1.5526	1.548175	1.5526	0
2023-08-12 00:50:00	1.55367	1.549188	1.55367	0
2023-08-12 00:55:00	1.55473	1.550201	1.55473	0
2023-08-12 01:00:00	1.5558	1.551214	1.5558	0
2023-08-12 01:05:00	1.55688	1.552229	1.55688	0
2023-08-12 01:10:00	1.55847	1.553296	1.55847	0
2023-08-12 01:15:00	1.55901	1.554364	1.55901	0
2023-08-12 01:20:00	1.56007	1.555377	1.56007	0
2023-08-12 01:25:00	1.56114	1.556444	1.56114	0
2023-08-12 01:30:00	1.5622	1.557457	1.5622	0
2023-08-12 01:35:00	1.56274	1.558471	1.56274	0
2023-08-12 01:40:00	1.56381	1.559485	1.56381	0
2023-08-12 01:45:00	1.56541	1.560553	1.56541	0
2023-08-12 01:50:00	1.56701	1.561674	1.56701	0
2023-08-12 01:55:00	1.56754	1.56274	1.56754	0
2023-08-12 02:00:00	1.56861	1.563754	1.56861	0
2023-08-12 02:05:00	1.56914	1.564767	1.56914	0
2023-08-12 02:10:00	1.57075	1.565835	1.57075	0
2023-08-12 02:15:00	1.57235	1.566956	1.57235	0
2023-08-12 02:20:00	1.57288	1.568024	1.57288	0
2023-08-12 02:25:00	1.57394	1.569144	1.57394	0
2023-08-12 02:30:00	1.57554	1.570317	1.57554	0
2023-08-12 02:35:00	1.57661	1.571437	1.57661	0
2023-08-12 02:40:00	1.57768	1.572504	1.57768	0
2023-08-12 02:45:00	1.57875	1.573625	1.57875	0
2023-08-12 02:50:00	1.57982	1.574746	1.57982	0
2023-08-12 02:55:00	1.58088	1.57592	1.58088	0
2023-08-12 03:00:00	1.58195	1.57704	1.58195	0
2023-08-12 03:05:00	1.58355	1.57816	1.58355	0
2023-08-12 03:10:00	1.58515	1.579387	1.58515	0
2023-08-12 03:15:00	1.58622	1.580615	1.58622	0
2023-08-12 03:20:00	1.58675	1.581736	1.58675	0
2023-08-12 03:25:00	1.58835	1.58291	1.58835	0
2023-08-12 03:30:00	1.58941	1.584083	1.58941	0
2023-08-12 03:35:00	1.58995	1.585203	1.58995	0
2023-08-12 03:40:00	1.59209	1.58643	1.59209	0
2023-08-12 03:45:00	1.59315	1.587657	1.59315	0
2023-08-12 03:50:00	1.59475	1.588937	1.59475	0
2023-08-12 03:55:00	1.59582	1.590164	1.59582	0
2023-08-12 04:00:00	1.59688	1.591337	1.59688	0
2023-08-12 04:05:00	1.59796	1.592511	1.59796	0
2023-08-12 04:10:00	1.59956	1.593792	1.59956	0
2023-08-12 04:15:00	1.60115	1.595072	1.60115	0
2023-08-12 04:20:00	1.60222	1.596353	1.60222	0
2023-08-12 04:25:00	1.60275	1.597633	1.60275	0
2023-08-12 04:30:00	1.60436	1.59886	1.60436	0
2023-08-12 04:35:00	1.60596	1.600141	1.60596	0
2023-08-12 04:40:00	1.60703	1.601369	1.60703	0
2023-08-12 04:45:00	1.60809	1.602596	1.60809	0
2023-08-12 04:50:00	1.60969	1.603877	1.60969	0
2023-08-12 04:55:00	1.61183	1.605264	1.61183	0
2023-08-12 05:00:00	1.6129	1.606598	1.6129	0
2023-08-12 05:05:00	1.61396	1.607879	1.61396	0
2023-08-12 05:10:00	1.61556	1.609213	1.61556	0
2023-08-12 05:15:00	1.61716	1.610654	1.61716	0
2023-08-12 05:20:00	1.61823	1.612041	1.61823	0
2023-08-12 05:25:00	1.6193	1.613375	1.6193	0
2023-08-12 05:30:00	1.62037	1.614709	1.62037	0
2023-08-12 05:35:00	1.6225	1.61615	1.6225	0
2023-08-12 05:40:00	1.62409	1.61759	1.62409	0
2023-08-12 05:45:00	1.62516	1.618923	1.62516	0
2023-08-12 05:50:00	1.6273	1.620363	1.6273	0
2023-08-12 05:55:00	1.6289	1.621857	1.6289	0
2023-08-12 06:00:00	1.6305	1.623351	1.6305	0
2023-08-12 06:05:00	1.63103	1.624738	1.63103	0
2023-08-12 06:10:00	1.63317	1.626232	1.63317	0
2023-08-12 06:15:00	1.63477	1.627779	1.63477	0
2023-08-12 06:20:00	1.63583	1.629325	1.63583	0
2023-08-12 06:25:00	1.63743	1.630818	1.63743	0
2023-08-12 06:30:00	1.63957	1.632366	1.63957	0
2023-08-12 06:35:00	1.64064	1.633914	1.64064	0
2023-08-12 06:40:00	1.64224	1.635408	1.64224	0
2023-08-12 06:45:00	1.64437	1.636955	1.64437	0
2023-08-12 06:50:00	1.64597	1.638502	1.64597	0
2023-08-12 06:55:00	1.64704	1.640103	1.64704	0
2023-08-12 07:00:00	1.64864	1.64165	1.64864	0
2023-08-12 07:05:00	1.65077	1.64325	1.65077	0
2023-08-12 07:10:00	1.65237	1.644904	1.65237	0
2023-08-12 07:15:00	1.65451	1.646612	1.65451	0
2023-08-12 07:20:00	1.65611	1.648266	1.65611	0
2023-08-12 07:25:00	1.65771	1.649973	1.65771	0
2023-08-12 07:30:00	1.65931	1.65168	1.65931	0
2023-08-12 07:35:00	1.66145	1.653388	1.66145	0
2023-08-12 07:40:00	1.66305	1.655096	1.66305	0
2023-08-12 07:45:00	1.66465	1.656857	1.66465	0
2023-08-12 07:50:00	1.66678	1.658671	1.66678	0
2023-08-12 07:55:00	1.66892	1.660486	1.66892	0
2023-08-12 08:00:00	1.67105	1.662354	1.67105	0
2023-08-12 08:05:00	1.67211	1.664114	1.67211	0
2023-08-12 08:10:00	1.67426	1.665929	1.67426	0
2023-08-12 08:15:00	1.67639	1.667797	1.67639	0
2023-08-12 08:20:00	1.67798	1.669664	1.67798	0
2023-08-12 08:25:00	1.68012	1.671531	1.68012	0
2023-08-12 08:30:00	1.68226	1.673452	1.68226	0
2023-08-12 08:35:00	1.68439	1.675426	1.68439	0
2023-08-12 08:40:00	1.68652	1.6774	1.68652	0
2023-08-12 08:45:00	1.68813	1.679321	1.68813	0
2023-08-12 08:50:00	1.69079	1.681295	1.69079	0
2023-08-12 08:55:00	1.69292	1.683376	1.69292	0
2023-08-12 09:00:00	1.69506	1.685456	1.69506	0
2023-08-12 09:05:00	1.69719	1.687536	1.69719	0
2023-08-12 09:10:00	1.69933	1.689671	1.69933	0
2023-08-12 09:15:00	1.70146	1.691805	1.70146	0
2023-08-12 09:20:00	1.70413	1.693992	1.70413	0
2023-08-12 09:25:00	1.70573	1.696126	1.70573	0
2023-08-12 09:30:00	1.7084	1.698314	1.7084	0
2023-08-12 09:35:00	1.71107	1.700608	1.71107	0
2023-08-12 09:40:00	1.7132	1.702849	1.7132	0
2023-08-12 09:45:00	1.7164	1.705197	1.7164	0
2023-08-12 09:50:00	1.718	1.707491	1.718	0
2023-08-12 09:55:00	1.72066	1.709838	1.72066	0
2023-08-12 10:00:00	1.72334	1.712239	1.72334	0
2023-08-12 10:05:00	1.72547	1.71464	1.72547	0
2023-08-12 10:10:00	1.72867	1.717094	1.72867	0
2023-08-12 10:15:00	1.73134	1.719655	1.73134	0
2023-08-12 10:20:00	1.73347	1.722162	1.73347	0
2023-08-12 10:25:00	1.73614	1.724669	1.73614	0
2023-08-12 10:30:00	1.73828	1.727177	1.73828	0
2023-08-12 10:35:00	1.74201	1.729738	1.74201	0
2023-08-12 10:40:00	1.74361	1.732299	1.74361	0
2023-08-12 10:45:00	1.74734	1.734967	1.74734	0
2023-08-12 10:50:00	1.74948	1.737581	1.74948	0
2023-08-12 10:55:00	1.75268	1.740302	1.75268	0
2023-08-12 11:00:00	1.75534	1.742969	1.75534	0
2023-08-12 11:05:00	1.75749	1.745584	1.75749	0
2023-08-12 11:10:00	1.76068	1.748305	1.76068	0
2023-08-12 11:15:00	1.76389	1.75108	1.76389	0
2023-08-12 11:20:00	1.76602	1.753854	1.76602	0
2023-08-12 11:25:00	1.76922	1.756575	1.76922	0
2023-08-12 11:30:00	1.77189	1.759403	1.77189	0
2023-08-12 11:35:00	1.77509	1.762178	1.77509	0
2023-08-12 11:40:00	1.77776	1.765006	1.77776	0
2023-08-12 11:45:00	1.78096	1.767834	1.78096	0
2023-08-12 11:50:00	1.78416	1.770716	1.78416	0
2023-08-12 11:55:00	1.78683	1.77365	1.78683	0
2023-08-12 12:00:00	1.79002	1.776584	1.79002	0
2023-08-12 12:05:00	1.79323	1.779518	1.79323	0
2023-08-12 12:10:00	1.7959	1.782506	1.7959	0
2023-08-12 12:15:00	1.7991	1.785494	1.7991	0
2023-08-12 12:20:00	1.80283	1.788588	1.80283	0
2023-08-12 12:25:00	1.80551	1.79163	1.80551	0
2023-08-12 12:30:00	1.80817	1.794671	1.80817	0
2023-08-12 12:35:00	1.81191	1.797766	1.81191	0
2023-08-12 12:40:00	1.8151	1.80086	1.8151	0
2023-08-12 12:45:00	1.81884	1.804061	1.81884	0
2023-08-12 12:50:00	1.82151	1.80721	1.82151	0
2023-08-12 12:55:00	1.82524	1.810411	1.82524	0
2023-08-12 13:00:00	1.82844	1.813665	1.82844	0
2023-08-12 13:05:00	1.83164	1.816919	1.83164	0
2023-08-12 13:10:00	1.83538	1.820174	1.83538	0
2023-08-12 13:15:00	1.83858	1.823481	1.83858	0
2023-08-12 13:20:00	1.84232	1.826896	1.84232	0
2023-08-12 13:25:00	1.84551	1.830256	1.84551	0
2023-08-12 13:30:00	1.84925	1.833671	1.84925	0
2023-08-12 13:35:00	1.85299	1.837086	1.85299	0
2023-08-12 13:40:00	1.85566	1.840501	1.85566	0
2023-08-12 13:45:00	1.85992	1.843969	1.85992	0
2023-08-12 13:50:00	1.86366	1.847491	1.86366	0
2023-08-12 13:55:00	1.8674	1.851067	1.8674	0
2023-08-12 14:00:00	1.87006	1.854535	1.87006	0
2023-08-12 14:05:00	1.87433	1.85811	1.87433	0
2023-08-12 14:10:00	1.87753	1.861631	1.87753	0
2023-08-12 14:15:00	1.8818	1.86526	1.8818	0
2023-08-12 14:20:00	1.885	1.868835	1.885	0
2023-08-12 14:25:00	1.88927	1.872463	1.88927	0
2023-08-12 14:30:00	1.893	1.876197	1.893	0
2023-08-12 14:35:00	1.89674	1.879879	1.89674	0
2023-08-12 14:40:00	1.901	1.883613	1.901	0
2023-08-12 14:45:00	1.90474	1.887347	1.90474	0
2023-08-12 14:50:00	1.90848	1.891189	1.90848	0
2023-08-12 14:55:00	1.91274	1.89503	1.91274	0
2023-08-12 15:00:00	1.91701	1.898978	1.91701	0
2023-08-12 15:05:00	1.92074	1.902872	1.92074	0
2023-08-12 15:10:00	1.92448	1.90682	1.92448	0
2023-08-12 15:15:00	1.92821	1.910714	1.92821	0
2023-08-12 15:20:00	1.93248	1.914662	1.93248	0
2023-08-12 15:25:00	1.93622	1.91861	1.93622	0
2023-08-12 15:30:00	1.94102	1.922612	1.94102	0
2023-08-12 15:35:00	1.94476	1.926614	1.94476	0
2023-08-12 15:40:00	1.94902	1.930668	1.94902	0
2023-08-12 15:45:00	1.95276	1.93467	1.95276	0
2023-08-12 15:50:00	1.95756	1.938725	1.95756	0
2023-08-12 15:55:00	1.96129	1.94278	1.96129	0
2023-08-12 16:00:00	1.96557	1.946889	1.96557	0
2023-08-12 16:05:00	1.96983	1.951051	1.96983	0
2023-08-12 16:10:00	1.97357	1.95516	1.97357	0
2023-08-12 16:15:00	1.97837	1.959375	1.97837	0
2023-08-12 16:20:00	1.9821	1.963483	1.9821	0
2023-08-12 16:25:00	1.98691	1.967698	1.98691	0
2023-08-12 16:30:00	1.99118	1.971914	1.99118	0
2023-08-12 16:35:00	1.99544	1.976182	1.99544	0
2023-08-12 16:40:00	1.99971	1.980397	1.99971	0
2023-08-12 16:45:00	2.00451	1.984719	2.00451	0
2023-08-12 16:50:00	2.00878	1.98904	2.00878	0
2023-08-12 16:55:00	2.01305	1.993362	2.01305	0
2023-08-12 17:00:00	2.01731	1.997736	2.01731	0
2023-08-12 17:05:00	2.02159	2.002058	2.02159	0
2023-08-12 17:10:00	2.02639	2.006487	2.02639	0
2023-08-12 17:15:00	2.03012	2.010808	2.03012	0
2023-08-12 17:20:00	2.03493	2.015183	2.03493	0
2023-08-12 17:25:00	2.03919	2.019558	2.03919	0
2023-08-12 17:30:00	2.04346	2.023933	2.04346	0
2023-08-12 17:35:00	2.0488	2.028362	2.0488	0
2023-08-12 17:40:00	2.05199	2.032683	2.05199	0
2023-08-12 17:45:00	2.05787	2.037165	2.05787	0
2023-08-12 17:50:00	2.06214	2.041648	2.06214	0
2023-08-12 17:55:00	2.06694	2.046183	2.06694	0
2023-08-12 18:00:00	2.0712	2.050664	2.0712	0
2023-08-12 18:05:00	2.07494	2.055146	2.07494	0
2023-08-12 18:10:00	2.07974	2.059627	2.07974	0
2023-08-12 18:15:00	2.08348	2.064056	2.08348	0
2023-08-12 18:20:00	2.08828	2.068538	2.08828	0
2023-08-12 18:25:00	2.09201	2.072859	2.09201	0
2023-08-12 18:30:00	2.09575	2.077235	2.09575	0
2023-08-12 18:35:00	2.09948	2.081396	2.09948	0
2023-08-12 18:40:00	2.10269	2.085451	2.10269	0
2023-08-12 18:45:00	2.10695	2.089452	2.10695	0
2023-08-12 18:50:00	2.10909	2.093241	2.10909	0
2023-08-12 18:55:00	2.11229	2.096976	2.11229	0
2023-08-12 19:00:00	2.11442	2.100444	2.11442	0
2023-08-12 19:05:00	2.11709	2.103805	2.11709	0
2023-08-12 19:10:00	2.11922	2.106899	2.11922	0
2023-08-12 19:15:00	2.12189	2.109887	2.12189	0
2023-08-12 19:20:00	2.12349	2.112661	2.12349	0
2023-08-12 19:25:00	2.12563	2.115276	2.12563	0
2023-08-12 19:30:00	2.12776	2.117783	2.12776	0
2023-08-12 19:35:00	2.12936	2.120024	2.12936	0
2023-08-12 19:40:00	2.1315	2.122265	2.1315	0
2023-08-12 19:45:00	2.13256	2.124292	2.13256	0
2023-08-12 19:50:00	2.13469	2.126319	2.13469	0
2023-08-12 19:55:00	2.13576	2.128186	2.13576	0
2023-08-12 20:00:00	2.13683	2.129947	2.13683	0
2023-08-12 20:05:00	2.13843	2.131601	2.13843	0
2023-08-12 20:10:00	2.1395	2.133202	2.1395	0
2023-08-12 20:15:00	2.1411	2.134749	2.1411	0
2023-08-12 20:20:00	2.14163	2.136136	2.14163	0
2023-08-12 20:25:00	2.14324	2.137524	2.14324	0
2023-08-12 20:30:00	2.1443	2.138804	2.1443	0
2023-08-12 20:35:00	2.14484	2.140032	2.14484	0
2023-08-12 20:40:00	2.14537	2.1411	2.14537	0
2023-08-12 20:45:00	2.14697	2.142221	2.14697	0
2023-08-12 20:50:00	2.14803	2.143341	2.14803	0
2023-08-12 20:55:00	2.14856	2.144354	2.14856	0
2023-08-12 21:00:00	2.1491	2.145314	2.1491	0
2023-08-12 21:05:00	2.15017	2.146221	2.15017	0
2023-08-12 21:10:00	2.15124	2.147182	2.15124	0
2023-08-12 21:15:00	2.15177	2.148035	2.15177	0
2023-08-12 21:20:00	2.15284	2.148889	2.15284	0
2023-08-12 21:25:00	2.15284	2.149689	2.15284	0
2023-08-12 21:30:00	2.1539	2.150542	2.1539	0
2023-08-12 21:35:00	2.15444	2.151289	2.15444	0
2023-08-12 21:40:00	2.15444	2.15193	2.15444	0
2023-08-12 21:45:00	2.15497	2.152571	2.15497	0
2023-08-12 21:50:00	2.15603	2.153264	2.15603	0
2023-08-12 21:55:00	2.15657	2.153904	2.15657	0
2023-08-12 22:00:00	2.15711	2.154491	2.15711	0
2023-08-12 22:05:00	2.15818	2.155132	2.15818	0
2023-08-12 22:10:00	2.15818	2.155666	2.15818	0
2023-08-12 22:15:00	2.15871	2.156253	2.15871	0
2023-08-12 22:20:00	2.15924	2.156787	2.15924	0
2023-08-12 22:25:00	2.16031	2.157374	2.16031	0
2023-08-12 22:30:00	2.16031	2.157961	2.16031	0
2023-08-12 22:35:00	2.16031	2.158495	2.16031	0
2023-08-12 22:40:00	2.16084	2.158976	2.16084	0
2023-08-12 22:45:00	2.16137	2.159456	2.16137	0
2023-08-12 22:50:00	2.16244	2.159989	2.16244	0
2023-08-12 22:55:00	2.16244	2.160415	2.16244	0
2023-08-12 23:00:00	2.16244	2.160841	2.16244	0
2023-08-12 23:05:00	2.16404	2.161374	2.16404	0
2023-08-12 23:10:00	2.16297	2.161747	2.16297	0
2023-08-12 23:15:00	2.16458	2.162174	2.16458	0
2023-08-12 23:20:00	2.16458	2.162601	2.16458	0
2023-08-12 23:25:00	2.16458	2.163028	2.16458	0
2023-08-12 23:30:00	2.16511	2.163455	2.16511	0
2023-08-12 23:35:00	2.16564	2.163882	2.16564	0
2023-08-12 23:40:00	2.16564	2.164202	2.16564	0
2023-08-12 23:45:00	2.16564	2.164522	2.16564	0
2023-08-12 23:50:00	2.16618	2.164896	2.16618	0
2023-08-12 23:55:00	2.16671	2.165163	2.16671	0
2023-08-13 00:00:00	2.16724	2.16559	2.16724	0
2023-08-13 00:05:00	2.16777	2.165909	2.16777	0
2023-08-13 00:10:00	2.16724	2.166175	2.16724	0
2023-08-13 00:15:00	2.16777	2.166494	2.16777	0
2023-08-13 00:20:00	2.16831	2.166814	2.16831	0
2023-08-13 00:25:00	2.16884	2.167134	2.16884	0
2023-08-13 00:30:00	2.16937	2.167507	2.16937	0
2023-08-13 00:35:00	2.16991	2.167934	2.16991	0
2023-08-13 00:40:00	2.16991	2.168307	2.16991	0
2023-08-13 00:45:00	2.16991	2.168627	2.16991	0
2023-08-13 00:50:00	2.17044	2.168947	2.17044	0
2023-08-13 00:55:00	2.17044	2.169214	2.17044	0
2023-08-13 01:00:00	2.17098	2.169588	2.17098	0
2023-08-13 01:05:00	2.17098	2.169909	2.17098	0
2023-08-13 01:10:00	2.17098	2.170176	2.17098	0
2023-08-13 01:15:00	2.17151	2.170443	2.17151	0
2023-08-13 01:20:00	2.17151	2.170657	2.17151	0
2023-08-13 01:25:00	2.17205	2.170871	2.17205	0
2023-08-13 01:30:00	2.17205	2.171085	2.17205	0
2023-08-13 01:35:00	2.17258	2.171352	2.17258	0
2023-08-13 01:40:00	2.17311	2.171619	2.17311	0
2023-08-13 01:45:00	2.17311	2.171886	2.17311	0
2023-08-13 01:50:00	2.17311	2.172099	2.17311	0
2023-08-13 01:55:00	2.17311	2.172312	2.17311	0
2023-08-13 02:00:00	2.17365	2.172579	2.17365	0
2023-08-13 02:05:00	2.17418	2.172846	2.17418	0
2023-08-13 02:10:00	2.17471	2.173166	2.17471	0
2023-08-13 02:15:00	2.17471	2.173432	2.17471	0
2023-08-13 02:20:00	2.17471	2.173698	2.17471	0
2023-08-13 02:25:00	2.17524	2.173964	2.17524	0
2023-08-13 02:30:00	2.17471	2.174124	2.17471	0
2023-08-13 02:35:00	2.17524	2.174337	2.17524	0
2023-08-13 02:40:00	2.17578	2.174604	2.17578	0
2023-08-13 02:45:00	2.17578	2.174871	2.17578	0
2023-08-13 02:50:00	2.17578	2.175084	2.17578	0
2023-08-13 02:55:00	2.17578	2.175244	2.17578	0
2023-08-13 03:00:00	2.17631	2.175404	2.17631	0
2023-08-13 03:05:00	2.17684	2.175617	2.17684	0
2023-08-13 03:10:00	2.17684	2.17583	2.17684	0
2023-08-13 03:15:00	2.17684	2.17599	2.17684	0
2023-08-13 03:20:00	2.17792	2.176311	2.17792	0
2023-08-13 03:25:00	2.17738	2.176525	2.17738	0
2023-08-13 03:30:00	2.17792	2.176739	2.17792	0
2023-08-13 03:35:00	2.17738	2.176899	2.17738	0
2023-08-13 03:40:00	2.17792	2.177113	2.17792	0
2023-08-13 03:45:00	2.17845	2.17738	2.17845	0
2023-08-13 03:50:00	2.17845	2.177594	2.17845	0
2023-08-13 03:55:00	2.17845	2.177755	2.17845	0
2023-08-13 04:00:00	2.17898	2.177969	2.17898	0
2023-08-13 04:05:00	2.17952	2.178237	2.17952	0
2023-08-13 04:10:00	2.17952	2.178397	2.17952	0
2023-08-13 04:15:00	2.17952	2.178611	2.17952	0
2023-08-13 04:20:00	2.17898	2.178717	2.17898	0
2023-08-13 04:25:00	2.17952	2.178931	2.17952	0
2023-08-13 04:30:00	2.17952	2.179091	2.17952	0
2023-08-13 04:35:00	2.17952	2.179198	2.17952	0
2023-08-13 04:40:00	2.17952	2.179305	2.17952	0
2023-08-13 04:45:00	2.18005	2.179465	2.18005	0
2023-08-13 04:50:00	2.18058	2.179625	2.18058	0
2023-08-13 04:55:00	2.18005	2.179678	2.18005	0
2023-08-13 05:00:00	2.18111	2.179837	2.18111	0
2023-08-13 05:05:00	2.18165	2.18005	2.18165	0
2023-08-13 05:10:00	2.18111	2.180263	2.18111	0
2023-08-13 05:15:00	2.18165	2.180476	2.18165	0
2023-08-13 05:20:00	2.18165	2.180689	2.18165	0
2023-08-13 05:25:00	2.18165	2.180902	2.18165	0
2023-08-13 05:30:00	2.18165	2.181115	2.18165	0
2023-08-13 05:35:00	2.18218	2.181328	2.18218	0
2023-08-13 05:40:00	2.18218	2.181488	2.18218	0
2023-08-13 05:45:00	2.18218	2.181701	2.18218	0
2023-08-13 05:50:00	2.18218	2.181808	2.18218	0
2023-08-13 05:55:00	2.18271	2.181914	2.18271	0
2023-08-13 06:00:00	2.18271	2.182074	2.18271	0
2023-08-13 06:05:00	2.18325	2.182234	2.18325	0
2023-08-13 06:10:00	2.18325	2.182394	2.18325	0
2023-08-13 06:15:00	2.18325	2.182554	2.18325	0
2023-08-13 06:20:00	2.18325	2.182714	2.18325	0
2023-08-13 06:25:00	2.18378	2.182874	2.18378	0
2023-08-13 06:30:00	2.18378	2.183034	2.18378	0
2023-08-13 06:35:00	2.18378	2.183194	2.18378	0
2023-08-13 06:40:00	2.18378	2.183354	2.18378	0
2023-08-13 06:45:00	2.18378	2.183461	2.18378	0
2023-08-13 06:50:00	2.18378	2.183568	2.18378	0
2023-08-13 06:55:00	2.18432	2.183675	2.18432	0
2023-08-13 07:00:00	2.18432	2.183782	2.18432	0
2023-08-13 07:05:00	2.18378	2.183835	2.18378	0
2023-08-13 07:10:00	2.18378	2.183888	2.18378	0
2023-08-13 07:15:00	2.18432	2.183942	2.18432	0
2023-08-13 07:20:00	2.18485	2.184049	2.18485	0
2023-08-13 07:25:00	2.18432	2.184103	2.18432	0
2023-08-13 07:30:00	2.18485	2.18421	2.18485	0
2023-08-13 07:35:00	2.18485	2.184317	2.18485	0
2023-08-13 07:40:00	2.18539	2.184478	2.18539	0
2023-08-13 07:45:00	2.18539	2.184585	2.18539	0
2023-08-13 07:50:00	2.18539	2.184692	2.18539	0
2023-08-13 07:55:00	2.18592	2.184906	2.18592	0
2023-08-13 08:00:00	2.18592	2.18512	2.18592	0
2023-08-13 08:05:00	2.18592	2.18528	2.18592	0
2023-08-13 08:10:00	2.18592	2.185387	2.18592	0
2023-08-13 08:15:00	2.18645	2.1856	2.18645	0
2023-08-13 08:20:00	2.18592	2.185707	2.18592	0
2023-08-13 08:25:00	2.18645	2.185867	2.18645	0
2023-08-13 08:30:00	2.18645	2.185973	2.18645	0
2023-08-13 08:35:00	2.18645	2.186079	2.18645	0
2023-08-13 08:40:00	2.18645	2.186185	2.18645	0
2023-08-13 08:45:00	2.18698	2.186291	2.18698	0
2023-08-13 08:50:00	2.18698	2.186397	2.18698	0
2023-08-13 08:55:00	2.18698	2.186503	2.18698	0
2023-08-13 09:00:00	2.18698	2.186609	2.18698	0
2023-08-13 09:05:00	2.18645	2.186609	2.18645	0
2023-08-13 09:10:00	2.18698	2.186715	2.18698	0
2023-08-13 09:15:00	2.18752	2.186822	2.18752	0
2023-08-13 09:20:00	2.18752	2.186929	2.18752	0
2023-08-13 09:25:00	2.18698	2.186982	2.18698	0
2023-08-13 09:30:00	2.18805	2.187142	2.18805	0
2023-08-13 09:35:00	2.18752	2.187196	2.18752	0
2023-08-13 09:40:00	2.18805	2.187303	2.18805	0
2023-08-13 09:45:00	2.18752	2.187357	2.18752	0
2023-08-13 09:50:00	2.18805	2.187464	2.18805	0
2023-08-13 09:55:00	2.18805	2.187624	2.18805	0
2023-08-13 10:00:00	2.18858	2.187784	2.18858	0
2023-08-13 10:05:00	2.18858	2.18789	2.18858	0
2023-08-13 10:10:00	2.18858	2.187996	2.18858	0
2023-08-13 10:15:00	2.18858	2.188156	2.18858	0
2023-08-13 10:20:00	2.18805	2.188156	2.18805	0
2023-08-13 10:25:00	2.18805	2.188209	2.18805	0
2023-08-13 10:30:00	2.18911	2.188315	2.18911	0
2023-08-13 10:35:00	2.18858	2.188421	2.18858	0
2023-08-13 10:40:00	2.18911	2.188527	2.18911	0
2023-08-13 10:45:00	2.18911	2.188633	2.18911	0
2023-08-13 10:50:00	2.18911	2.188686	2.18911	0
2023-08-13 10:55:00	2.18965	2.188793	2.18965	0
2023-08-13 11:00:00	2.18965	2.1889	2.18965	0
2023-08-13 11:05:00	2.19018	2.18906	2.19018	0
2023-08-13 11:10:00	2.19018	2.189273	2.19018	0
2023-08-13 11:15:00	2.19018	2.189486	2.19018	0
2023-08-13 11:20:00	2.19018	2.189593	2.19018	0
2023-08-13 11:25:00	2.19018	2.189753	2.19018	0
2023-08-13 11:30:00	2.19072	2.189914	2.19072	0
2023-08-13 11:35:00	2.19018	2.190021	2.19018	0
2023-08-13 11:40:00	2.19018	2.190128	2.19018	0
2023-08-13 11:45:00	2.19072	2.190235	2.19072	0
2023-08-13 11:50:00	2.19072	2.190342	2.19072	0
2023-08-13 11:55:00	2.19072	2.190396	2.19072	0
2023-08-13 12:00:00	2.19072	2.19045	2.19072	0
2023-08-13 12:05:00	2.19072	2.190504	2.19072	0
2023-08-13 12:10:00	2.19072	2.190558	2.19072	0
2023-08-13 12:15:00	2.19125	2.190665	2.19125	0
2023-08-13 12:20:00	2.19072	2.190665	2.19072	0
2023-08-13 12:25:00	2.19125	2.190772	2.19125	0
2023-08-13 12:30:00	2.19125	2.190879	2.19125	0
2023-08-13 12:35:00	2.19125	2.190932	2.19125	0
2023-08-13 12:40:00	2.19179	2.191039	2.19179	0
2023-08-13 12:45:00	2.19125	2.191092	2.19125	0
2023-08-13 12:50:00	2.19072	2.191092	2.19072	0
2023-08-13 12:55:00	2.19125	2.191145	2.19125	0
2023-08-13 13:00:00	2.19179	2.191252	2.19179	0
2023-08-13 13:05:00	2.19179	2.191306	2.19179	0
2023-08-13 13:10:00	2.19232	2.191466	2.19232	0
2023-08-13 13:15:00	2.19179	2.19152	2.19179	0
2023-08-13 13:20:00	2.19232	2.191627	2.19232	0
2023-08-13 13:25:00	2.19232	2.191734	2.19232	0
2023-08-13 13:30:00	2.19232	2.191787	2.19232	0
2023-08-13 13:35:00	2.19232	2.191894	2.19232	0
2023-08-13 13:40:00	2.19232	2.192054	2.19232	0
2023-08-13 13:45:00	2.19232	2.192161	2.19232	0
2023-08-13 13:50:00	2.19232	2.192214	2.19232	0
2023-08-13 13:55:00	2.19232	2.192267	2.19232	0
2023-08-13 14:00:00	2.19232	2.192267	2.19232	0
2023-08-13 14:05:00	2.19285	2.192373	2.19285	0
2023-08-13 14:10:00	2.19232	2.192373	2.19232	0
2023-08-13 14:15:00	2.19285	2.192426	2.19285	0
2023-08-13 14:20:00	2.19285	2.192479	2.19285	0
2023-08-13 14:25:00	2.19285	2.192532	2.19285	0
2023-08-13 14:30:00	2.19285	2.192585	2.19285	0
2023-08-13 14:35:00	2.19339	2.192692	2.19339	0
2023-08-13 14:40:00	2.19285	2.192745	2.19285	0
2023-08-13 14:45:00	2.19285	2.192798	2.19285	0
2023-08-13 14:50:00	2.19339	2.192905	2.19339	0
2023-08-13 14:55:00	2.19339	2.192959	2.19339	0
2023-08-13 15:00:00	2.19339	2.193066	2.19339	0
2023-08-13 15:05:00	2.19339	2.19312	2.19339	0
2023-08-13 15:10:00	2.19339	2.193174	2.19339	0
2023-08-13 15:15:00	2.19392	2.193281	2.19392	0
2023-08-13 15:20:00	2.19445	2.193441	2.19445	0
2023-08-13 15:25:00	2.19445	2.193547	2.19445	0
2023-08-13 15:30:00	2.19392	2.193654	2.19392	0
2023-08-13 15:35:00	2.19445	2.193814	2.19445	0
2023-08-13 15:40:00	2.19445	2.19392	2.19445	0
2023-08-13 15:45:00	2.19445	2.194026	2.19445	0
2023-08-13 15:50:00	2.19392	2.194079	2.19392	0
2023-08-13 15:55:00	2.19392	2.194132	2.19392	0
2023-08-13 16:00:00	2.19499	2.194292	2.19499	0
2023-08-13 16:05:00	2.19445	2.194345	2.19445	0
2023-08-13 16:10:00	2.19445	2.194345	2.19445	0
2023-08-13 16:15:00	2.19499	2.194399	2.19499	0
2023-08-13 16:20:00	2.19445	2.194452	2.19445	0
2023-08-13 16:25:00	2.19499	2.194506	2.19499	0
2023-08-13 16:30:00	2.19499	2.19456	2.19499	0
2023-08-13 16:35:00	2.19499	2.194614	2.19499	0
2023-08-13 16:40:00	2.19552	2.194774	2.19552	0
2023-08-13 16:45:00	2.19499	2.194881	2.19499	0
2023-08-13 16:50:00	2.19552	2.194934	2.19552	0
2023-08-13 16:55:00	2.19552	2.195041	2.19552	0
2023-08-13 17:00:00	2.19552	2.195148	2.19552	0
2023-08-13 17:05:00	2.19552	2.195201	2.19552	0
2023-08-13 17:10:00	2.19552	2.195308	2.19552	0
2023-08-13 17:15:00	2.19552	2.195361	2.19552	0
2023-08-13 17:20:00	2.19552	2.195414	2.19552	0
2023-08-13 17:25:00	2.19605	2.19552	2.19605	0
2023-08-13 17:30:00	2.19605	2.195573	2.19605	0
2023-08-13 17:35:00	2.19552	2.195626	2.19552	0
2023-08-13 17:40:00	2.19605	2.195679	2.19605	0
2023-08-13 17:45:00	2.19605	2.195732	2.19605	0
2023-08-13 17:50:00	2.19552	2.195732	2.19552	0
2023-08-13 17:55:00	2.19605	2.195785	2.19605	0
2023-08-13 18:00:00	2.19605	2.195838	2.19605	0
2023-08-13 18:05:00	2.19658	2.195944	2.19658	0
2023-08-13 18:10:00	2.19658	2.19605	2.19658	0
2023-08-13 18:15:00	2.19658	2.196103	2.19658	0
2023-08-13 18:20:00	2.19658	2.196156	2.19658	0
2023-08-13 18:25:00	2.19605	2.196209	2.19605	0
2023-08-13 18:30:00	2.19712	2.196316	2.19712	0
2023-08-13 18:35:00	2.19658	2.196369	2.19658	0
2023-08-13 18:40:00	2.19658	2.196475	2.19658	0
2023-08-13 18:45:00	2.19658	2.196528	2.19658	0
2023-08-13 18:50:00	2.19658	2.196581	2.19658	0
2023-08-13 18:55:00	2.19658	2.196581	2.19658	0
2023-08-13 19:00:00	2.19658	2.196581	2.19658	0
2023-08-13 19:05:00	2.19712	2.196635	2.19712	0
2023-08-13 19:10:00	2.19712	2.196689	2.19712	0
2023-08-13 19:15:00	2.19712	2.196796	2.19712	0
2023-08-13 19:20:00	2.19712	2.196796	2.19712	0
2023-08-13 19:25:00	2.19712	2.19685	2.19712	0
2023-08-13 19:30:00	2.19712	2.196904	2.19712	0
2023-08-13 19:35:00	2.19712	2.196958	2.19712	0
2023-08-13 19:40:00	2.19765	2.197065	2.19765	0
2023-08-13 19:45:00	2.19712	2.197119	2.19712	0
2023-08-13 19:50:00	2.19712	2.197173	2.19712	0
2023-08-13 19:55:00	2.19712	2.197173	2.19712	0
2023-08-13 20:00:00	2.19765	2.197226	2.19765	0
2023-08-13 20:05:00	2.19765	2.197279	2.19765	0
2023-08-13 20:10:00	2.19765	2.197332	2.19765	0
2023-08-13 20:15:00	2.19765	2.197385	2.19765	0
2023-08-13 20:20:00	2.19712	2.197385	2.19712	0
2023-08-13 20:25:00	2.19819	2.197492	2.19819	0
2023-08-13 20:30:00	2.19819	2.197546	2.19819	0
2023-08-13 20:35:00	2.19873	2.197707	2.19873	0
2023-08-13 20:40:00	2.19819	2.197814	2.19819	0
2023-08-13 20:45:00	2.19873	2.197975	2.19873	0
2023-08-13 20:50:00	2.19873	2.198083	2.19873	0
2023-08-13 20:55:00	2.19819	2.198137	2.19819	0
2023-08-13 21:00:00	2.19873	2.198245	2.19873	0
2023-08-13 21:05:00	2.19926	2.198406	2.19926	0
2023-08-13 21:10:00	2.19873	2.198567	2.19873	0
2023-08-13 21:15:00	2.19873	2.198621	2.19873	0
2023-08-13 21:20:00	2.19926	2.198728	2.19926	0
2023-08-13 21:25:00	2.19926	2.198781	2.19926	0
2023-08-13 21:30:00	2.19926	2.198888	2.19926	0
2023-08-13 21:35:00	2.19926	2.198941	2.19926	0
2023-08-13 21:40:00	2.19926	2.198994	2.19926	0
2023-08-13 21:45:00	2.19926	2.199101	2.19926	0
2023-08-13 21:50:00	2.19926	2.199154	2.19926	0
2023-08-13 21:55:00	2.19926	2.199154	2.19926	0
2023-08-13 22:00:00	2.19926	2.199207	2.19926	0
2023-08-13 22:05:00	2.19926	2.19926	2.19926	0
2023-08-13 22:10:00	2.19926	2.19926	2.19926	0
2023-08-13 22:15:00	2.19979	2.199313	2.19979	0
2023-08-13 22:20:00	2.19979	2.199366	2.19979	0
2023-08-13 22:25:00	2.19979	2.199419	2.19979	0
2023-08-13 22:30:00	2.19979	2.199472	2.19979	0
2023-08-13 22:35:00	2.19979	2.199525	2.19979	0
2023-08-13 22:40:00	2.20032	2.199631	2.20032	0
2023-08-13 22:45:00	2.19979	2.199684	2.19979	0
2023-08-13 22:50:00	2.20032	2.19979	2.20032	0
2023-08-13 22:55:00	2.20032	2.199896	2.20032	0
2023-08-13 23:00:00	2.19979	2.199949	2.19979	0
2023-08-13 23:05:00	2.19979	2.199949	2.19979	0
2023-08-13 23:10:00	2.20032	2.200002	2.20032	0
2023-08-13 23:15:00	2.20032	2.200055	2.20032	0
2023-08-13 23:20:00	2.20086	2.200162	2.20086	0
2023-08-13 23:25:00	2.20032	2.200215	2.20032	0
2023-08-13 23:30:00	2.20086	2.200269	2.20086	0
2023-08-13 23:35:00	2.20086	2.200376	2.20086	0
2023-08-13 23:40:00	2.20086	2.20043	2.20086	0
2023-08-13 23:45:00	2.20086	2.200484	2.20086	0
2023-08-13 23:50:00	2.20086	2.200591	2.20086	0
2023-08-13 23:55:00	2.20086	2.200698	2.20086	0
2023-08-14 00:00:00	2.20139	2.200805	2.20139	0
2023-08-14 00:05:00	2.20086	2.200859	2.20086	0
2023-08-14 00:10:00	2.20086	2.200859	2.20086	0
2023-08-14 00:15:00	2.20086	2.200913	2.20086	0
2023-08-14 00:20:00	2.20139	2.200966	2.20139	0
2023-08-14 00:25:00	2.20139	2.201019	2.20139	0
2023-08-14 00:30:00	2.20139	2.201072	2.20139	0
2023-08-14 00:35:00	2.20086	2.201072	2.20086	0
2023-08-14 00:40:00	2.20139	2.201125	2.20139	0
2023-08-14 00:45:00	2.20139	2.201178	2.20139	0
2023-08-14 00:50:00	2.20086	2.201125	2.20086	0
2023-08-14 00:55:00	2.20139	2.201178	2.20139	0
2023-08-14 01:00:00	2.20139	2.201231	2.20139	0
2023-08-14 01:05:00	2.20139	2.201284	2.20139	0
2023-08-14 01:10:00	2.20139	2.201284	2.20139	0
2023-08-14 01:15:00	2.20139	2.201284	2.20139	0
2023-08-14 01:20:00	2.20139	2.201284	2.20139	0
2023-08-14 01:25:00	2.20139	2.201337	2.20139	0
2023-08-14 01:30:00	2.20139	2.201337	2.20139	0
2023-08-14 01:35:00	2.20192	2.20139	2.20192	0
2023-08-14 01:40:00	2.20245	2.201549	2.20245	0
2023-08-14 01:45:00	2.20245	2.201655	2.20245	0
2023-08-14 01:50:00	2.20245	2.201761	2.20245	0
2023-08-14 01:55:00	2.20192	2.201814	2.20192	0
2023-08-14 02:00:00	2.20299	2.201974	2.20299	0
2023-08-14 02:05:00	2.20192	2.202027	2.20192	0
2023-08-14 02:10:00	2.20245	2.202133	2.20245	0
2023-08-14 02:15:00	2.20245	2.202239	2.20245	0
2023-08-14 02:20:00	2.20299	2.202399	2.20299	0
2023-08-14 02:25:00	2.20299	2.202506	2.20299	0
2023-08-14 02:30:00	2.20245	2.202506	2.20245	0
2023-08-14 02:35:00	2.20245	2.202506	2.20245	0
2023-08-14 02:40:00	2.20299	2.20256	2.20299	0
2023-08-14 02:45:00	2.20245	2.202613	2.20245	0
2023-08-14 02:50:00	2.20299	2.202613	2.20299	0
2023-08-14 02:55:00	2.20299	2.20272	2.20299	0
2023-08-14 03:00:00	2.20245	2.20272	2.20245	0
2023-08-14 03:05:00	2.20299	2.202774	2.20299	0
2023-08-14 03:10:00	2.20352	2.202827	2.20352	0
2023-08-14 03:15:00	2.20352	2.20288	2.20352	0
2023-08-14 03:20:00	2.20352	2.202987	2.20352	0
2023-08-14 03:25:00	2.20299	2.203041	2.20299	0
2023-08-14 03:30:00	2.20299	2.203041	2.20299	0
2023-08-14 03:35:00	2.20352	2.203148	2.20352	0
2023-08-14 03:40:00	2.20299	2.203148	2.20299	0
2023-08-14 03:45:00	2.20299	2.203148	2.20299	0
2023-08-14 03:50:00	2.20352	2.203255	2.20352	0
2023-08-14 03:55:00	2.20299	2.203255	2.20299	0
2023-08-14 04:00:00	2.20352	2.203255	2.20352	0
2023-08-14 04:05:00	2.20352	2.203255	2.20352	0
2023-08-14 04:10:00	2.20352	2.203255	2.20352	0
2023-08-14 04:15:00	2.20352	2.203308	2.20352	0
2023-08-14 04:20:00	2.20352	2.203361	2.20352	0
2023-08-14 04:25:00	2.20405	2.203414	2.20405	0
2023-08-14 04:30:00	2.20405	2.20352	2.20405	0
2023-08-14 04:35:00	2.20352	2.203573	2.20352	0
2023-08-14 04:40:00	2.20405	2.203626	2.20405	0
2023-08-14 04:45:00	2.20352	2.203679	2.20352	0
2023-08-14 04:50:00	2.20352	2.203679	2.20352	0
2023-08-14 04:55:00	2.20405	2.203732	2.20405	0
2023-08-14 05:00:00	2.20405	2.203785	2.20405	0
2023-08-14 05:05:00	2.20405	2.203838	2.20405	0
2023-08-14 05:10:00	2.20405	2.203891	2.20405	0
2023-08-14 05:15:00	2.20405	2.203891	2.20405	0
2023-08-14 05:20:00	2.20405	2.203891	2.20405	0
2023-08-14 05:25:00	2.21206	2.204745	2.21206	0
2023-08-14 05:30:00	2.21686	2.206026	2.21686	0
2023-08-14 05:35:00	2.21739	2.207413	2.21739	0
2023-08-14 05:40:00	2.21473	2.208534	2.21473	0
2023-08-14 05:45:00	2.20779	2.208908	2.20779	0
2023-08-14 05:50:00	2.20459	2.208962	2.20459	0
2023-08-14 05:55:00	2.20299	2.208856	2.20299	0
2023-08-14 06:00:00	2.20299	2.20875	2.20299	0
2023-08-14 06:05:00	2.20352	2.208697	2.20352	0
2023-08-14 06:10:00	2.20352	2.208644	2.20352	0
2023-08-14 06:15:00	2.20299	2.207737	2.20299	0
2023-08-14 06:20:00	2.20299	2.20635	2.20299	0
2023-08-14 06:25:00	2.20405	2.205016	2.20405	0
2023-08-14 06:30:00	2.20352	2.203895	2.20352	0
2023-08-14 06:35:00	2.20405	2.203521	2.20405	0
2023-08-14 06:40:00	2.20405	2.203467	2.20405	0
2023-08-14 06:45:00	2.20405	2.203573	2.20405	0
2023-08-14 06:50:00	2.20459	2.203733	2.20459	0
2023-08-14 06:55:00	2.20459	2.20384	2.20459	0
2023-08-14 07:00:00	2.20513	2.204001	2.20513	0
2023-08-14 07:05:00	2.20513	2.204215	2.20513	0
2023-08-14 07:10:00	2.20513	2.204429	2.20513	0
2023-08-14 07:15:00	2.20513	2.204537	2.20513	0
2023-08-14 07:20:00	2.20566	2.204751	2.20566	0
2023-08-14 07:25:00	2.20566	2.204912	2.20566	0
2023-08-14 07:30:00	2.20513	2.20502	2.20513	0
2023-08-14 07:35:00	2.20513	2.205128	2.20513	0
2023-08-14 07:40:00	2.20513	2.205182	2.20513	0
2023-08-14 07:45:00	2.20513	2.205236	2.20513	0
2023-08-14 07:50:00	2.20513	2.205236	2.20513	0
2023-08-14 07:55:00	2.20513	2.205236	2.20513	0
2023-08-14 08:00:00	2.20619	2.205342	2.20619	0
2023-08-14 08:05:00	2.20566	2.205395	2.20566	0
2023-08-14 08:10:00	2.20566	2.205395	2.20566	0
2023-08-14 08:15:00	2.20566	2.205395	2.20566	0
2023-08-14 08:20:00	2.20566	2.205448	2.20566	0
2023-08-14 08:25:00	2.20566	2.205501	2.20566	0
2023-08-14 08:30:00	2.20566	2.205554	2.20566	0
2023-08-14 08:35:00	2.20566	2.205607	2.20566	0
2023-08-14 08:40:00	2.20619	2.205713	2.20619	0
2023-08-14 08:45:00	2.20726	2.205926	2.20726	0
2023-08-14 08:50:00	2.20566	2.205873	2.20566	0
2023-08-14 08:55:00	2.20619	2.205926	2.20619	0
2023-08-14 09:00:00	2.20619	2.205979	2.20619	0
2023-08-14 09:05:00	2.20619	2.206032	2.20619	0
2023-08-14 09:10:00	2.20566	2.206032	2.20566	0
2023-08-14 09:15:00	2.20619	2.206085	2.20619	0
2023-08-14 09:20:00	2.20673	2.206192	2.20673	0
2023-08-14 09:25:00	2.20566	2.206192	2.20566	0
2023-08-14 09:30:00	2.20619	2.206192	2.20619	0
2023-08-14 09:35:00	2.20566	2.206032	2.20566	0
2023-08-14 09:40:00	2.20619	2.206085	2.20619	0
2023-08-14 09:45:00	2.20513	2.205979	2.20513	0
2023-08-14 09:50:00	2.20779	2.206139	2.20779	0
2023-08-14 09:55:00	2.20992	2.206512	2.20992	0
2023-08-14 10:00:00	2.21099	2.207045	2.21099	0
2023-08-14 10:05:00	2.20992	2.207418	2.20992	0
2023-08-14 10:10:00	2.20779	2.207524	2.20779	0
2023-08-14 10:15:00	2.20726	2.207684	2.20726	0
2023-08-14 10:20:00	2.20779	2.207844	2.20779	0
2023-08-14 10:25:00	2.20779	2.208057	2.20779	0
2023-08-14 10:30:00	2.20779	2.208217	2.20779	0
2023-08-14 10:35:00	2.20832	2.208536	2.20832	0
2023-08-14 10:40:00	2.20779	2.208536	2.20779	0
2023-08-14 10:45:00	2.20779	2.208323	2.20779	0
2023-08-14 10:50:00	2.20886	2.20811	2.20886	0
2023-08-14 10:55:00	2.20886	2.208004	2.20886	0
2023-08-14 11:00:00	2.20886	2.208111	2.20886	0
2023-08-14 11:05:00	2.20886	2.208271	2.20886	0
2023-08-14 11:10:00	2.20886	2.208378	2.20886	0
2023-08-14 11:15:00	2.20939	2.208538	2.20939	0
2023-08-14 11:20:00	2.20939	2.208698	2.20939	0
2023-08-14 11:25:00	2.20939	2.208805	2.20939	0
2023-08-14 11:30:00	2.20939	2.208965	2.20939	0
2023-08-14 11:35:00	2.20992	2.209178	2.20992	0
2023-08-14 11:40:00	2.20992	2.209284	2.20992	0
2023-08-14 11:45:00	2.20939	2.209337	2.20939	0
2023-08-14 11:50:00	2.20939	2.20939	2.20939	0
2023-08-14 11:55:00	2.20939	2.209443	2.20939	0
2023-08-14 12:00:00	2.20939	2.209496	2.20939	0
2023-08-14 12:05:00	2.20992	2.209549	2.20992	0
2023-08-14 12:10:00	2.20992	2.209602	2.20992	0
2023-08-14 12:15:00	2.21046	2.209709	2.21046	0
2023-08-14 12:20:00	2.20939	2.209709	2.20939	0
2023-08-14 12:25:00	2.20992	2.209709	2.20992	0
2023-08-14 12:30:00	2.20992	2.209709	2.20992	0
2023-08-14 12:35:00	2.20992	2.209762	2.20992	0
2023-08-14 12:40:00	2.21152	2.209975	2.21152	0
2023-08-14 12:45:00	2.20992	2.210028	2.20992	0
2023-08-14 12:50:00	2.20992	2.210081	2.20992	0
2023-08-14 12:55:00	2.2126	2.210349	2.2126	0
2023-08-14 13:00:00	2.21366	2.210723	2.21366	0
2023-08-14 13:05:00	2.21313	2.21099	2.21313	0
2023-08-14 13:10:00	2.2126	2.211311	2.2126	0
2023-08-14 13:15:00	2.21152	2.211471	2.21152	0
2023-08-14 13:20:00	2.20886	2.211365	2.20886	0
2023-08-14 13:25:00	2.21206	2.211579	2.21206	0
2023-08-14 13:35:00	2.21178	2.211605	2.21178	0
2023-08-14 13:40:00	2.21233	2.211846	2.21233	0
2023-08-14 13:45:00	2.21127	2.211981	2.21127	0
2023-08-14 13:50:00	2.21128	2.211849	2.21128	0
2023-08-14 13:55:00	2.21128	2.211611	2.21128	0
2023-08-14 14:00:00	2.21181	2.211479	2.21181	0
2023-08-14 14:05:00	2.21181	2.2114	2.21181	0
2023-08-14 14:10:00	2.21289	2.211537	2.21289	0
2023-08-14 14:15:00	2.21235	2.211886	2.21235	0
2023-08-14 14:20:00	2.21235	2.211915	2.21235	0
2023-08-14 14:25:00	2.21235	2.211972	2.21235	0
2023-08-14 14:30:00	2.21289	2.212028	2.21289	0
2023-08-14 14:35:00	2.21289	2.21219	2.21289	0
2023-08-14 14:40:00	2.21342	2.212404	2.21342	0
2023-08-14 14:45:00	2.21342	2.212618	2.21342	0
2023-08-14 14:50:00	2.21342	2.212779	2.21342	0
2023-08-14 14:55:00	2.21342	2.21294	2.21342	0
2023-08-14 15:00:00	2.21342	2.212993	2.21342	0
2023-08-14 15:05:00	2.21396	2.213154	2.21396	0
2023-08-14 15:10:00	2.21396	2.213315	2.21396	0
2023-08-14 15:15:00	2.21342	2.213422	2.21342	0
2023-08-14 15:20:00	2.2145	2.213583	2.2145	0
2023-08-14 15:25:00	2.21396	2.21369	2.21396	0
2023-08-14 15:30:00	2.21396	2.213744	2.21396	0
2023-08-14 15:35:00	2.21342	2.213744	2.21342	0
2023-08-14 15:40:00	2.21396	2.213798	2.21396	0
2023-08-14 15:45:00	2.2145	2.213906	2.2145	0
2023-08-14 15:50:00	2.21342	2.213906	2.21342	0
2023-08-14 15:55:00	2.2145	2.21396	2.2145	0
2023-08-14 16:00:00	2.2145	2.214014	2.2145	0
2023-08-14 16:05:00	2.21396	2.214068	2.21396	0
2023-08-14 16:10:00	2.21396	2.214014	2.21396	0
2023-08-14 16:15:00	2.2145	2.214068	2.2145	0
2023-08-14 16:20:00	2.2145	2.214122	2.2145	0
2023-08-14 16:25:00	2.2145	2.21423	2.2145	0
2023-08-14 16:30:00	2.21396	2.21423	2.21396	0
2023-08-14 16:35:00	2.2145	2.21423	2.2145	0
2023-08-14 16:40:00	2.2145	2.214338	2.2145	0
2023-08-14 16:45:00	2.2145	2.214338	2.2145	0
2023-08-14 16:50:00	2.2145	2.214338	2.2145	0
2023-08-14 16:55:00	2.2145	2.214392	2.2145	0
2023-08-14 17:00:00	2.2145	2.214446	2.2145	0
2023-08-14 17:05:00	2.2145	2.214446	2.2145	0
2023-08-14 17:10:00	2.21503	2.214499	2.21503	0
2023-08-14 17:15:00	2.2145	2.214499	2.2145	0
2023-08-14 17:20:00	2.21501	2.214604	2.21501	0
2023-08-14 17:25:00	2.21498	2.214652	2.21498	0
2023-08-14 17:30:00	2.21495	2.214697	2.21495	0
2023-08-14 17:35:00	2.21438	2.214685	2.21438	0
2023-08-14 17:40:00	2.21491	2.214726	2.21491	0
2023-08-14 17:45:00	2.21489	2.214765	2.21489	0
2023-08-14 17:50:00	2.21488	2.214803	2.21488	0
2023-08-14 17:55:00	2.21487	2.21484	2.21487	0
2023-08-14 18:00:00	2.21487	2.214824	2.21487	0
2023-08-14 18:05:00	2.21487	2.214861	2.21487	0
2023-08-14 18:10:00	2.21433	2.214793	2.21433	0
2023-08-14 18:15:00	2.21486	2.214781	2.21486	0
2023-08-14 18:20:00	2.21486	2.214772	2.21486	0
2023-08-14 18:25:00	2.21486	2.21482	2.21486	0
2023-08-14 18:30:00	2.21486	2.214815	2.21486	0
2023-08-14 18:35:00	2.21486	2.214812	2.21486	0
2023-08-14 18:40:00	2.2154	2.214864	2.2154	0
2023-08-14 18:45:00	2.21486	2.214863	2.21486	0
2023-08-14 18:50:00	2.21486	2.214862	2.21486	0
2023-08-14 18:55:00	2.21486	2.214861	2.21486	0
2023-08-14 19:00:00	2.21486	2.214914	2.21486	0
2023-08-14 19:05:00	2.21486	2.214914	2.21486	0
2023-08-14 19:10:00	2.21486	2.214914	2.21486	0
2023-08-14 19:15:00	2.2154	2.214968	2.2154	0
2023-08-14 19:20:00	2.21486	2.214968	2.21486	0
2023-08-14 19:25:00	2.21486	2.214968	2.21486	0
2023-08-14 19:30:00	2.21486	2.214914	2.21486	0
2023-08-14 19:35:00	2.2154	2.214968	2.2154	0
2023-08-14 19:40:00	2.2154	2.215022	2.2154	0
2023-08-14 19:45:00	2.21486	2.215022	2.21486	0
2023-08-14 19:50:00	2.2154	2.215076	2.2154	0
2023-08-14 19:55:00	2.21593	2.215183	2.21593	0
2023-08-14 20:00:00	2.2154	2.215237	2.2154	0
2023-08-14 20:05:00	2.2154	2.215237	2.2154	0
2023-08-14 20:10:00	2.21593	2.215344	2.21593	0
2023-08-14 20:15:00	2.2154	2.215398	2.2154	0
2023-08-14 20:20:00	2.21486	2.215398	2.21486	0
2023-08-14 20:25:00	2.21593	2.215451	2.21593	0
2023-08-14 20:30:00	2.21593	2.215504	2.21593	0
2023-08-14 20:35:00	2.21486	2.215504	2.21486	0
2023-08-14 20:40:00	2.21593	2.215557	2.21593	0
2023-08-14 20:45:00	2.2154	2.215504	2.2154	0
2023-08-14 20:50:00	2.2154	2.215504	2.2154	0
2023-08-14 20:55:00	2.2154	2.215504	2.2154	0
2023-08-14 21:00:00	2.2154	2.215451	2.2154	0
2023-08-14 21:05:00	2.2154	2.215451	2.2154	0
2023-08-14 21:10:00	2.21593	2.215558	2.21593	0
2023-08-14 21:15:00	2.21593	2.215558	2.21593	0
2023-08-14 21:20:00	2.2154	2.215505	2.2154	0
2023-08-14 21:25:00	2.2154	2.215559	2.2154	0
2023-08-14 21:30:00	2.2154	2.215506	2.2154	0
2023-08-14 21:35:00	2.21593	2.215559	2.21593	0
2023-08-14 21:40:00	2.2154	2.215559	2.2154	0
2023-08-14 21:45:00	2.21593	2.215612	2.21593	0
2023-08-14 21:50:00	2.2154	2.215612	2.2154	0
2023-08-14 21:55:00	2.21593	2.215665	2.21593	0
2023-08-14 22:00:00	2.21593	2.215665	2.21593	0
2023-08-14 22:05:00	2.2154	2.215612	2.2154	0
2023-08-14 22:10:00	2.2154	2.215612	2.2154	0
2023-08-14 22:15:00	2.21593	2.215665	2.21593	0
2023-08-14 22:20:00	2.2154	2.215665	2.2154	0
2023-08-14 22:25:00	2.21593	2.215665	2.21593	0
2023-08-14 22:30:00	2.21593	2.215718	2.21593	0
2023-08-14 22:35:00	2.21593	2.215718	2.21593	0
2023-08-14 22:40:00	2.21593	2.215771	2.21593	0
2023-08-14 22:45:00	2.21593	2.215771	2.21593	0
2023-08-14 22:50:00	2.21593	2.215771	2.21593	0
2023-08-14 22:55:00	2.21593	2.215824	2.21593	0
2023-08-14 23:00:00	2.2154	2.215824	2.2154	0
2023-08-14 23:05:00	2.21593	2.215824	2.21593	0
2023-08-14 23:10:00	2.21593	2.215877	2.21593	0
2023-08-14 23:15:00	2.21593	2.215877	2.21593	0
2023-08-14 23:20:00	2.21593	2.215877	2.21593	0
2023-08-14 23:25:00	2.21593	2.215877	2.21593	0
2023-08-14 23:30:00	2.21593	2.215877	2.21593	0
2023-08-14 23:35:00	2.21593	2.215877	2.21593	0
2023-08-14 23:40:00	2.21593	2.215877	2.21593	0
2023-08-14 23:45:00	2.21593	2.215877	2.21593	0
2023-08-14 23:50:00	2.21593	2.21593	2.21593	0
2023-08-14 23:55:00	2.21646	2.215983	2.21646	0
2023-08-15 00:00:00	2.21593	2.215983	2.21593	0
2023-08-15 00:05:00	2.21593	2.215983	2.21593	0
2023-08-15 00:10:00	2.21593	2.215983	2.21593	0
2023-08-15 00:15:00	2.21593	2.215983	2.21593	0
2023-08-15 00:20:00	2.21646	2.216036	2.21646	0
2023-08-15 00:25:00	2.21593	2.216036	2.21593	0
2023-08-15 00:30:00	2.21646	2.216089	2.21646	0
2023-08-15 00:35:00	2.21646	2.216142	2.21646	0
2023-08-15 00:40:00	2.21646	2.216195	2.21646	0
2023-08-15 00:45:00	2.21646	2.216195	2.21646	0
2023-08-15 00:50:00	2.21646	2.216248	2.21646	0
2023-08-15 00:55:00	2.21646	2.216301	2.21646	0
2023-08-15 01:00:00	2.21593	2.216301	2.21593	0
2023-08-15 01:05:00	2.21646	2.216354	2.21646	0
2023-08-15 01:10:00	2.21646	2.216354	2.21646	0
2023-08-15 01:15:00	2.21646	2.216407	2.21646	0
2023-08-15 01:20:00	2.21699	2.21646	2.21699	0
2023-08-15 01:25:00	2.21646	2.21646	2.21646	0
2023-08-15 01:30:00	2.21646	2.21646	2.21646	0
2023-08-15 01:35:00	2.21646	2.21646	2.21646	0
2023-08-15 01:40:00	2.21699	2.216513	2.21699	0
2023-08-15 01:45:00	2.21646	2.216513	2.21646	0
2023-08-15 01:50:00	2.21646	2.216566	2.21646	0
2023-08-15 01:55:00	2.21646	2.216566	2.21646	0
2023-08-15 02:00:00	2.21646	2.216566	2.21646	0
2023-08-15 02:05:00	2.21646	2.216566	2.21646	0
2023-08-15 02:10:00	2.21646	2.216513	2.21646	0
2023-08-15 02:15:00	2.21646	2.216513	2.21646	0
2023-08-15 02:20:00	2.21699	2.216566	2.21699	0
2023-08-15 02:25:00	2.21646	2.216566	2.21646	0
2023-08-15 02:30:00	2.21646	2.216513	2.21646	0
2023-08-15 02:35:00	2.21646	2.216513	2.21646	0
2023-08-15 02:40:00	2.21699	2.216566	2.21699	0
2023-08-15 02:45:00	2.21699	2.216619	2.21699	0
2023-08-15 02:50:00	2.21699	2.216672	2.21699	0
2023-08-15 02:55:00	2.21699	2.216725	2.21699	0
2023-08-15 03:00:00	2.21699	2.216778	2.21699	0
2023-08-15 03:05:00	2.21699	2.216831	2.21699	0
2023-08-15 03:10:00	2.21646	2.216778	2.21646	0
2023-08-15 03:15:00	2.21699	2.216831	2.21699	0
2023-08-15 03:20:00	2.21699	2.216884	2.21699	0
2023-08-15 03:25:00	2.21699	2.216937	2.21699	0
2023-08-15 03:30:00	2.21646	2.216884	2.21646	0
2023-08-15 03:35:00	2.21646	2.216831	2.21646	0
2023-08-15 03:40:00	2.21699	2.216831	2.21699	0
2023-08-15 03:45:00	2.21699	2.216831	2.21699	0
2023-08-15 03:50:00	2.21699	2.216831	2.21699	0
2023-08-15 03:55:00	2.21646	2.216778	2.21646	0
2023-08-15 04:00:00	2.21699	2.216831	2.21699	0
2023-08-15 04:05:00	2.21699	2.216831	2.21699	0
2023-08-15 04:10:00	2.21646	2.216778	2.21646	0
2023-08-15 04:15:00	2.21699	2.216778	2.21699	0
2023-08-15 04:20:00	2.21699	2.216831	2.21699	0
2023-08-15 04:25:00	2.21699	2.216884	2.21699	0
2023-08-15 04:30:00	2.21753	2.216938	2.21753	0
2023-08-15 04:35:00	2.21753	2.216992	2.21753	0
2023-08-15 04:40:00	2.21753	2.217046	2.21753	0
2023-08-15 04:45:00	2.21699	2.217099	2.21699	0
2023-08-15 04:50:00	2.21753	2.217153	2.21753	0
2023-08-15 04:55:00	2.21859	2.217313	2.21859	0
2023-08-15 05:00:00	2.21753	2.21742	2.21753	0
2023-08-15 05:05:00	2.21753	2.217474	2.21753	0
2023-08-15 05:10:00	2.21699	2.217474	2.21699	0
2023-08-15 05:15:00	2.21753	2.217528	2.21753	0
2023-08-15 05:20:00	2.21699	2.217474	2.21699	0
2023-08-15 05:25:00	2.21806	2.217527	2.21806	0
2023-08-15 05:30:00	2.21806	2.21758	2.21806	0
2023-08-15 05:35:00	2.21699	2.21758	2.21699	0
2023-08-15 05:40:00	2.21699	2.217526	2.21699	0
2023-08-15 05:45:00	2.21753	2.21742	2.21753	0
2023-08-15 05:50:00	2.2218	2.217847	2.2218	0
2023-08-15 05:55:00	2.22446	2.21854	2.22446	0
2023-08-15 06:00:00	2.225	2.219341	2.225	0
2023-08-15 06:05:00	2.22446	2.220034	2.22446	0
2023-08-15 06:10:00	2.22553	2.220888	2.22553	0
2023-08-15 06:15:00	2.225	2.221582	2.225	0
2023-08-15 06:20:00	2.22393	2.222169	2.22393	0
2023-08-15 06:25:00	2.22393	2.222863	2.22393	0
2023-08-15 06:30:00	2.22393	2.223557	2.22393	0
2023-08-15 06:35:00	2.2202	2.223824	2.2202	0
2023-08-15 06:40:00	2.21806	2.22345	2.21806	0
2023-08-15 06:45:00	2.2202	2.223024	2.2202	0
2023-08-15 06:50:00	2.21912	2.222436	2.21912	0
2023-08-15 06:55:00	2.21859	2.221849	2.21859	0
2023-08-15 07:00:00	2.21806	2.221102	2.21806	0
2023-08-15 07:05:00	2.21486	2.220088	2.21486	0
2023-08-15 07:10:00	2.21112	2.218807	2.21112	0
2023-08-15 07:15:00	2.21166	2.21758	2.21166	0
2023-08-15 07:20:00	2.21486	2.216673	2.21486	0
2023-08-15 07:25:00	2.21646	2.216299	2.21646	0
2023-08-15 07:30:00	2.21593	2.216086	2.21593	0
2023-08-15 07:35:00	2.21859	2.215925	2.21859	0
2023-08-15 07:40:00	2.2202	2.216033	2.2202	0
2023-08-15 07:45:00	2.22073	2.216247	2.22073	0
2023-08-15 07:50:00	2.2202	2.216461	2.2202	0
2023-08-15 07:55:00	2.2218	2.217155	2.2218	0
2023-08-15 08:00:00	2.22073	2.218116	2.22073	0
2023-08-15 08:05:00	2.2218	2.21913	2.2218	0
2023-08-15 08:10:00	2.2234	2.219984	2.2234	0
2023-08-15 08:15:00	2.22233	2.220571	2.22233	0
2023-08-15 08:20:00	2.2234	2.221318	2.2234	0
2023-08-15 08:25:00	2.2234	2.221799	2.2234	0
2023-08-15 08:30:00	2.22446	2.222225	2.22446	0
2023-08-15 08:35:00	2.22446	2.222598	2.22446	0
2023-08-15 08:40:00	2.22446	2.223024	2.22446	0
2023-08-15 08:45:00	2.2234	2.223184	2.2234	0
2023-08-15 08:50:00	2.22286	2.223397	2.22286	0
2023-08-15 08:55:00	2.22286	2.223503	2.22286	0
2023-08-15 09:00:00	2.22286	2.223449	2.22286	0
2023-08-15 09:05:00	2.22286	2.223502	2.22286	0
2023-08-15 09:10:00	2.2234	2.223502	2.2234	0
2023-08-15 09:15:00	2.2234	2.223502	2.2234	0
2023-08-15 09:20:00	2.22073	2.223129	2.22073	0
2023-08-15 09:25:00	2.21859	2.222542	2.21859	0
2023-08-15 09:30:00	2.21912	2.222008	2.21912	0
2023-08-15 09:35:00	2.22073	2.221741	2.22073	0
2023-08-15 09:40:00	2.2202	2.221475	2.2202	0
2023-08-15 09:45:00	2.22127	2.221316	2.22127	0
2023-08-15 09:50:00	2.22233	2.221263	2.22233	0
2023-08-15 09:55:00	2.22286	2.221263	2.22286	0
2023-08-15 10:00:00	2.22286	2.221209	2.22286	0
2023-08-15 10:05:00	2.22286	2.221155	2.22286	0
2023-08-15 10:10:00	2.22286	2.221368	2.22286	0
2023-08-15 10:15:00	2.22286	2.221795	2.22286	0
2023-08-15 10:20:00	2.2234	2.222223	2.2234	0
2023-08-15 10:25:00	2.2234	2.22249	2.2234	0
2023-08-15 10:30:00	2.22286	2.222756	2.22286	0
2023-08-15 10:35:00	2.22393	2.223022	2.22393	0
2023-08-15 10:40:00	2.2234	2.223129	2.2234	0
2023-08-15 10:45:00	2.22393	2.223236	2.22393	0
2023-08-15 10:50:00	2.22393	2.223343	2.22393	0
2023-08-15 10:55:00	2.22393	2.22345	2.22393	0
2023-08-15 11:00:00	2.2234	2.223504	2.2234	0
2023-08-15 11:05:00	2.2234	2.223558	2.2234	0
2023-08-15 11:10:00	2.2234	2.223558	2.2234	0
2023-08-15 11:15:00	2.22286	2.223504	2.22286	0
2023-08-15 11:20:00	2.22286	2.223504	2.22286	0
2023-08-15 11:25:00	2.22073	2.223184	2.22073	0
2023-08-15 11:30:00	2.21859	2.222703	2.21859	0
2023-08-15 11:35:00	2.21806	2.222116	2.21806	0
2023-08-15 11:40:00	2.21646	2.221369	2.21646	0
2023-08-15 11:45:00	2.21753	2.220729	2.21753	0
2023-08-15 11:50:00	2.21699	2.220088	2.21699	0
2023-08-15 11:55:00	2.21859	2.219607	2.21859	0
2023-08-15 12:00:00	2.21806	2.219073	2.21806	0
2023-08-15 12:05:00	2.21859	2.218646	2.21859	0
2023-08-15 12:10:00	2.21859	2.218219	2.21859	0
2023-08-15 12:15:00	2.21912	2.218058	2.21912	0
2023-08-15 12:20:00	2.21912	2.218111	2.21912	0
2023-08-15 12:25:00	2.21859	2.218164	2.21859	0
2023-08-15 12:30:00	2.21966	2.218484	2.21966	0
2023-08-15 12:35:00	2.21966	2.218697	2.21966	0
2023-08-15 12:40:00	2.2202	2.219018	2.2202	0
2023-08-15 12:45:00	2.2202	2.219179	2.2202	0
2023-08-15 12:50:00	2.22073	2.219446	2.22073	0
2023-08-15 12:55:00	2.22553	2.22014	2.22553	0
2023-08-15 13:00:00	2.2234	2.220621	2.2234	0
2023-08-15 13:05:00	2.2218	2.220889	2.2218	0
2023-08-15 13:10:00	2.2218	2.221157	2.2218	0
2023-08-15 13:15:00	2.22127	2.221425	2.22127	0
2023-08-15 13:20:00	2.2218	2.221639	2.2218	0
2023-08-15 13:25:00	2.22233	2.221906	2.22233	0
2023-08-15 13:30:00	2.22233	2.222119	2.22233	0
2023-08-15 13:35:00	2.22286	2.222385	2.22286	0
2023-08-15 13:40:00	2.22286	2.222598	2.22286	0
2023-08-15 13:45:00	2.2234	2.222385	2.2234	0
2023-08-15 13:50:00	2.22393	2.222438	2.22393	0
2023-08-15 13:55:00	2.2234	2.222598	2.2234	0
2023-08-15 14:00:00	2.22446	2.222864	2.22446	0
2023-08-15 14:05:00	2.22446	2.223183	2.22446	0
2023-08-15 14:10:00	2.22393	2.223396	2.22393	0
2023-08-15 14:15:00	2.22446	2.223609	2.22446	0
2023-08-15 14:20:00	2.225	2.223876	2.225	0
2023-08-15 14:25:00	2.225	2.22409	2.225	0
2023-08-15 14:30:00	2.225	2.224304	2.225	0
2023-08-15 14:35:00	2.225	2.224464	2.225	0
2023-08-15 14:40:00	2.225	2.224571	2.225	0
2023-08-15 14:45:00	2.22553	2.224784	2.22553	0
2023-08-15 14:50:00	2.225	2.224838	2.225	0
2023-08-15 14:55:00	2.22553	2.224945	2.22553	0
2023-08-15 15:00:00	2.22606	2.225158	2.22606	0
2023-08-15 15:05:00	2.22553	2.225265	2.22553	0
2023-08-15 15:10:00	2.22606	2.225371	2.22606	0
2023-08-15 15:15:00	2.22659	2.22553	2.22659	0
2023-08-15 15:20:00	2.22659	2.225689	2.22659	0
2023-08-15 15:25:00	2.22713	2.225902	2.22713	0
2023-08-15 15:30:00	2.22606	2.226008	2.22606	0
2023-08-15 15:35:00	2.22659	2.226114	2.22659	0
2023-08-15 15:40:00	2.22606	2.22622	2.22606	0
2023-08-15 15:45:00	2.22659	2.226326	2.22659	0
2023-08-15 15:50:00	2.22713	2.226433	2.22713	0
2023-08-15 15:55:00	2.22713	2.226593	2.22713	0
2023-08-15 16:00:00	2.22713	2.2267	2.22713	0
2023-08-15 16:05:00	2.22713	2.226754	2.22713	0
2023-08-15 16:10:00	2.22713	2.226808	2.22713	0
2023-08-15 16:15:00	2.22713	2.226808	2.22713	0
2023-08-15 16:20:00	2.22713	2.226915	2.22713	0
2023-08-15 16:25:00	2.22713	2.226969	2.22713	0
2023-08-15 16:30:00	2.22713	2.227076	2.22713	0
2023-08-15 16:35:00	2.22713	2.22713	2.22713	0
2023-08-15 16:40:00	2.22713	2.22713	2.22713	0
2023-08-15 16:45:00	2.22713	2.22713	2.22713	0
2023-08-15 16:50:00	2.22713	2.22713	2.22713	0
2023-08-15 16:55:00	2.22767	2.227184	2.22767	0
2023-08-15 17:00:00	2.22713	2.227184	2.22713	0
2023-08-15 17:05:00	2.22767	2.227238	2.22767	0
2023-08-15 17:10:00	2.22767	2.227292	2.22767	0
2023-08-15 17:15:00	2.22767	2.227346	2.22767	0
2023-08-15 17:20:00	2.2282	2.227453	2.2282	0
2023-08-15 17:25:00	2.2282	2.22756	2.2282	0
2023-08-15 17:30:00	2.22767	2.227614	2.22767	0
2023-08-15 17:35:00	2.2282	2.227721	2.2282	0
2023-08-15 17:40:00	2.2282	2.227828	2.2282	0
2023-08-15 17:45:00	2.22767	2.227828	2.22767	0
2023-08-15 17:50:00	2.22873	2.227988	2.22873	0
2023-08-15 17:55:00	2.22767	2.227988	2.22767	0
2023-08-15 18:00:00	2.2282	2.228041	2.2282	0
2023-08-15 18:05:00	2.2282	2.228094	2.2282	0
2023-08-15 18:10:00	2.22767	2.228041	2.22767	0
2023-08-15 18:15:00	2.2282	2.228041	2.2282	0
2023-08-15 18:20:00	2.22767	2.228041	2.22767	0
2023-08-15 18:25:00	2.2282	2.228041	2.2282	0
2023-08-15 18:30:00	2.2282	2.228041	2.2282	0
2023-08-15 18:35:00	2.22873	2.228147	2.22873	0
2023-08-15 18:40:00	2.2282	2.228094	2.2282	0
2023-08-15 18:45:00	2.22873	2.2282	2.22873	0
2023-08-15 18:50:00	2.2282	2.2282	2.2282	0
2023-08-15 18:55:00	2.2282	2.2282	2.2282	0
2023-08-15 19:00:00	2.2282	2.228253	2.2282	0
2023-08-15 19:05:00	2.22873	2.228306	2.22873	0
2023-08-15 19:10:00	2.2282	2.228359	2.2282	0
2023-08-15 19:15:00	2.2282	2.228359	2.2282	0
2023-08-15 19:20:00	2.22873	2.228412	2.22873	0
2023-08-15 19:25:00	2.2282	2.228359	2.2282	0
2023-08-15 19:30:00	2.22873	2.228412	2.22873	0
2023-08-15 19:35:00	2.2282	2.228359	2.2282	0
2023-08-15 19:40:00	2.2282	2.228359	2.2282	0
2023-08-15 19:45:00	2.2282	2.228359	2.2282	0
2023-08-15 19:50:00	2.2282	2.228359	2.2282	0
2023-08-15 19:55:00	2.22873	2.228359	2.22873	0
2023-08-15 20:00:00	2.22873	2.228412	2.22873	0
2023-08-15 20:05:00	2.2282	2.228412	2.2282	0
2023-08-15 20:10:00	2.22873	2.228412	2.22873	0
2023-08-15 20:15:00	2.22873	2.228465	2.22873	0
2023-08-15 20:20:00	2.2282	2.228412	2.2282	0
2023-08-15 20:25:00	2.2282	2.228412	2.2282	0
2023-08-15 20:30:00	2.22873	2.228465	2.22873	0
2023-08-15 20:35:00	2.2282	2.228465	2.2282	0
2023-08-15 20:40:00	2.2282	2.228465	2.2282	0
2023-08-15 20:45:00	2.2282	2.228412	2.2282	0
2023-08-15 20:50:00	2.22873	2.228412	2.22873	0
2023-08-15 20:55:00	2.22927	2.228519	2.22927	0
2023-08-15 21:00:00	2.22927	2.228573	2.22927	0
2023-08-15 21:05:00	2.2282	2.22852	2.2282	0
2023-08-15 21:10:00	2.2282	2.22852	2.2282	0
2023-08-15 21:15:00	2.2282	2.22852	2.2282	0
2023-08-15 21:20:00	2.22873	2.22852	2.22873	0
2023-08-15 21:25:00	2.22767	2.228467	2.22767	0
2023-08-15 21:30:00	2.2282	2.228467	2.2282	0
2023-08-15 21:35:00	2.2282	2.228467	2.2282	0
2023-08-15 21:40:00	2.2282	2.228414	2.2282	0
2023-08-15 21:45:00	2.22873	2.22836	2.22873	0
2023-08-15 21:50:00	2.2282	2.228253	2.2282	0
2023-08-15 21:55:00	2.22873	2.228306	2.22873	0
2023-08-15 22:00:00	2.2282	2.228306	2.2282	0
2023-08-15 22:05:00	2.2282	2.228306	2.2282	0
2023-08-15 22:10:00	2.22873	2.228306	2.22873	0
2023-08-15 22:15:00	2.2282	2.228359	2.2282	0
2023-08-15 22:20:00	2.22873	2.228412	2.22873	0
2023-08-15 22:25:00	2.2282	2.228412	2.2282	0
2023-08-15 22:30:00	2.2282	2.228412	2.2282	0
2023-08-15 22:35:00	2.22873	2.228412	2.22873	0
2023-08-15 22:40:00	2.22873	2.228465	2.22873	0
2023-08-15 22:45:00	2.2282	2.228412	2.2282	0
2023-08-15 22:50:00	2.2282	2.228412	2.2282	0
2023-08-15 22:55:00	2.2282	2.228412	2.2282	0
2023-08-15 23:00:00	2.2282	2.228359	2.2282	0
2023-08-15 23:05:00	2.2282	2.228359	2.2282	0
2023-08-15 23:10:00	2.2282	2.228306	2.2282	0
2023-08-15 23:15:00	2.22767	2.228253	2.22767	0
2023-08-15 23:20:00	2.2282	2.228253	2.2282	0
2023-08-15 23:25:00	2.2282	2.2282	2.2282	0
2023-08-15 23:30:00	2.2282	2.228147	2.2282	0
2023-08-15 23:35:00	2.2282	2.228147	2.2282	0
2023-08-15 23:40:00	2.2282	2.228147	2.2282	0
2023-08-15 23:45:00	2.2282	2.228147	2.2282	0
2023-08-15 23:50:00	2.22873	2.2282	2.22873	0
2023-08-15 23:55:00	2.2282	2.2282	2.2282	0
2023-08-16 00:00:00	2.2282	2.2282	2.2282	0
2023-08-16 00:05:00	2.2282	2.228253	2.2282	0
2023-08-16 00:10:00	2.2282	2.228253	2.2282	0
2023-08-16 00:15:00	2.2282	2.228253	2.2282	0
2023-08-16 00:20:00	2.22767	2.2282	2.22767	0
2023-08-16 00:25:00	2.22873	2.228253	2.22873	0
2023-08-16 00:30:00	2.22873	2.228306	2.22873	0
2023-08-16 00:35:00	2.2282	2.228306	2.2282	0
2023-08-16 00:40:00	2.22873	2.228306	2.22873	0
2023-08-16 00:45:00	2.22873	2.228359	2.22873	0
2023-08-16 00:50:00	2.2282	2.228359	2.2282	0
2023-08-16 00:55:00	2.22873	2.228412	2.22873	0
2023-08-16 01:00:00	2.2282	2.228412	2.2282	0
2023-08-16 01:05:00	2.2282	2.228412	2.2282	0
2023-08-16 01:10:00	2.2282	2.228465	2.2282	0
2023-08-16 01:15:00	2.22873	2.228465	2.22873	0
2023-08-16 01:20:00	2.2282	2.228412	2.2282	0
2023-08-16 01:25:00	2.2282	2.228412	2.2282	0
2023-08-16 01:30:00	2.22873	2.228412	2.22873	0
2023-08-16 01:35:00	2.2282	2.228359	2.2282	0
2023-08-16 01:40:00	2.2282	2.228359	2.2282	0
2023-08-16 01:45:00	2.2282	2.228306	2.2282	0
2023-08-16 01:50:00	2.22873	2.228359	2.22873	0
2023-08-16 01:55:00	2.22873	2.228412	2.22873	0
2023-08-16 02:00:00	2.2282	2.228412	2.2282	0
2023-08-16 02:05:00	2.2282	2.228359	2.2282	0
2023-08-16 02:10:00	2.2282	2.228359	2.2282	0
2023-08-16 02:15:00	2.2282	2.228359	2.2282	0
2023-08-16 02:20:00	2.2282	2.228306	2.2282	0
2023-08-16 02:25:00	2.22873	2.228359	2.22873	0
2023-08-16 02:30:00	2.22873	2.228412	2.22873	0
2023-08-16 02:35:00	2.2282	2.228412	2.2282	0
2023-08-16 02:40:00	2.2282	2.228359	2.2282	0
2023-08-16 02:45:00	2.2282	2.228306	2.2282	0
2023-08-16 02:50:00	2.2282	2.228306	2.2282	0
2023-08-16 02:55:00	2.2282	2.228306	2.2282	0
2023-08-16 03:00:00	2.22767	2.228253	2.22767	0
2023-08-16 03:05:00	2.2282	2.228253	2.2282	0
2023-08-16 03:10:00	2.2282	2.228253	2.2282	0
2023-08-16 03:15:00	2.2282	2.2282	2.2282	0
2023-08-16 03:20:00	2.22873	2.2282	2.22873	0
2023-08-16 03:25:00	2.2282	2.2282	2.2282	0
2023-08-16 03:30:00	2.2282	2.2282	2.2282	0
2023-08-16 03:35:00	2.2282	2.2282	2.2282	0
2023-08-16 03:40:00	2.22767	2.228147	2.22767	0
2023-08-16 03:45:00	2.2282	2.228147	2.2282	0
2023-08-16 03:50:00	2.2282	2.2282	2.2282	0
2023-08-16 03:55:00	2.2282	2.2282	2.2282	0
2023-08-16 04:00:00	2.2282	2.2282	2.2282	0
2023-08-16 04:05:00	2.2282	2.2282	2.2282	0
2023-08-16 04:10:00	2.22767	2.228094	2.22767	0
2023-08-16 04:15:00	2.2282	2.228094	2.2282	0
2023-08-16 04:20:00	2.2282	2.228094	2.2282	0
2023-08-16 04:25:00	2.2282	2.228094	2.2282	0
2023-08-16 04:30:00	2.22713	2.22804	2.22713	0
2023-08-16 04:35:00	2.22767	2.227987	2.22767	0
2023-08-16 04:40:00	2.2282	2.227987	2.2282	0
2023-08-16 04:45:00	2.2282	2.227987	2.2282	0
2023-08-16 04:50:00	2.2282	2.227987	2.2282	0
2023-08-16 04:55:00	2.2282	2.227987	2.2282	0
2023-08-16 05:00:00	2.22713	2.227933	2.22713	0
2023-08-16 05:05:00	2.2282	2.227933	2.2282	0
2023-08-16 05:10:00	2.2282	2.227933	2.2282	0
2023-08-16 05:15:00	2.2282	2.227933	2.2282	0
2023-08-16 05:20:00	2.2282	2.22804	2.2282	0
2023-08-16 05:25:00	2.2282	2.228093	2.2282	0
2023-08-16 05:30:00	2.2282	2.228093	2.2282	0
2023-08-16 05:35:00	2.2282	2.228093	2.2282	0
2023-08-16 05:40:00	2.2282	2.228093	2.2282	0
2023-08-16 05:45:00	2.2282	2.228093	2.2282	0
2023-08-16 05:50:00	2.22767	2.228147	2.22767	0
2023-08-16 05:55:00	2.2282	2.228147	2.2282	0
2023-08-16 06:00:00	2.22767	2.228094	2.22767	0
2023-08-16 06:05:00	2.22873	2.228147	2.22873	0
2023-08-16 06:10:00	2.22767	2.228094	2.22767	0
2023-08-16 06:15:00	2.22767	2.228041	2.22767	0
2023-08-16 06:20:00	2.22767	2.227988	2.22767	0
2023-08-16 06:25:00	2.22767	2.227935	2.22767	0
2023-08-16 06:30:00	2.22767	2.227882	2.22767	0
2023-08-16 06:35:00	2.2282	2.227882	2.2282	0
2023-08-16 06:40:00	2.2282	2.227935	2.2282	0
2023-08-16 06:45:00	2.2282	2.227935	2.2282	0
2023-08-16 06:50:00	2.22767	2.227935	2.22767	0
2023-08-16 06:55:00	2.2282	2.227882	2.2282	0
2023-08-16 07:00:00	2.22767	2.227882	2.22767	0
2023-08-16 07:05:00	2.22767	2.227882	2.22767	0
2023-08-16 07:10:00	2.22767	2.227882	2.22767	0
2023-08-16 07:15:00	2.22767	2.227882	2.22767	0
2023-08-16 07:20:00	2.22767	2.227882	2.22767	0
2023-08-16 07:25:00	2.2282	2.227882	2.2282	0
2023-08-16 07:30:00	2.22767	2.227829	2.22767	0
2023-08-16 07:35:00	2.22767	2.227776	2.22767	0
2023-08-16 07:40:00	2.22767	2.227776	2.22767	0
2023-08-16 07:45:00	2.22767	2.227723	2.22767	0
2023-08-16 07:50:00	2.22767	2.227723	2.22767	0
2023-08-16 07:55:00	2.22713	2.227669	2.22713	0
2023-08-16 08:00:00	2.22713	2.227615	2.22713	0
2023-08-16 08:05:00	2.22767	2.227615	2.22767	0
2023-08-16 08:10:00	2.233	2.228148	2.233	0
2023-08-16 08:15:00	2.23353	2.228681	2.23353	0
2023-08-16 08:20:00	2.2362	2.229534	2.2362	0
2023-08-16 08:25:00	2.23727	2.230494	2.23727	0
2023-08-16 08:30:00	2.23247	2.230974	2.23247	0
2023-08-16 08:35:00	2.22713	2.23092	2.22713	0
2023-08-16 08:40:00	2.225	2.230653	2.225	0
2023-08-16 08:45:00	2.2234	2.23028	2.2234	0
2023-08-16 08:50:00	2.22286	2.229853	2.22286	0
2023-08-16 08:55:00	2.22286	2.229372	2.22286	0
2023-08-16 09:00:00	2.22286	2.228358	2.22286	0
2023-08-16 09:05:00	2.2234	2.227345	2.2234	0
2023-08-16 09:10:00	2.2234	2.226065	2.2234	0
2023-08-16 09:15:00	2.2234	2.224678	2.2234	0
2023-08-16 09:20:00	2.2234	2.223771	2.2234	0
2023-08-16 09:25:00	2.2234	2.223398	2.2234	0
2023-08-16 09:30:00	2.2234	2.223238	2.2234	0
2023-08-16 09:35:00	2.22606	2.223504	2.22606	0
2023-08-16 09:40:00	2.225	2.223718	2.225	0
2023-08-16 09:45:00	2.225	2.223932	2.225	0
2023-08-16 09:50:00	2.2234	2.223986	2.2234	0
2023-08-16 09:55:00	2.22393	2.224039	2.22393	0
2023-08-16 10:00:00	2.225	2.224199	2.225	0
2023-08-16 10:05:00	2.22393	2.224252	2.22393	0
2023-08-16 10:10:00	2.22393	2.224305	2.22393	0
2023-08-16 10:15:00	2.22446	2.224411	2.22446	0
2023-08-16 10:20:00	2.225	2.224571	2.225	0
2023-08-16 10:25:00	2.225	2.224465	2.225	0
2023-08-16 10:30:00	2.225	2.224465	2.225	0
2023-08-16 10:35:00	2.225	2.224465	2.225	0
2023-08-16 10:40:00	2.225	2.224625	2.225	0
2023-08-16 10:45:00	2.225	2.224732	2.225	0
2023-08-16 10:50:00	2.225	2.224732	2.225	0
2023-08-16 10:55:00	2.22606	2.224945	2.22606	0
2023-08-16 11:00:00	2.225	2.225052	2.225	0
2023-08-16 11:05:00	2.22606	2.225212	2.22606	0
2023-08-16 11:10:00	2.22553	2.225265	2.22553	0
2023-08-16 11:15:00	2.22659	2.225424	2.22659	0
2023-08-16 11:20:00	2.22713	2.225637	2.22713	0
2023-08-16 11:25:00	2.22659	2.225796	2.22659	0
2023-08-16 11:30:00	2.22713	2.226009	2.22713	0
2023-08-16 11:35:00	2.22713	2.226222	2.22713	0
2023-08-16 11:40:00	2.22713	2.226435	2.22713	0
2023-08-16 11:45:00	2.2282	2.226649	2.2282	0
2023-08-16 11:50:00	2.2282	2.226969	2.2282	0
2023-08-16 11:55:00	2.22873	2.227236	2.22873	0
2023-08-16 12:00:00	2.2282	2.227503	2.2282	0
2023-08-16 12:05:00	2.2282	2.227664	2.2282	0
2023-08-16 12:10:00	2.22873	2.227824	2.22873	0
2023-08-16 12:15:00	2.22927	2.228092	2.22927	0
2023-08-16 12:20:00	2.22927	2.228306	2.22927	0
2023-08-16 12:25:00	2.22927	2.22852	2.22927	0
2023-08-16 12:30:00	2.22927	2.228734	2.22927	0
2023-08-16 12:35:00	2.22927	2.228841	2.22927	0
2023-08-16 12:40:00	2.22927	2.228948	2.22927	0
2023-08-16 12:45:00	2.2298	2.229055	2.2298	0
2023-08-16 12:50:00	2.2298	2.229215	2.2298	0
2023-08-16 12:55:00	2.23033	2.229428	2.23033	0
2023-08-16 13:00:00	2.23033	2.229588	2.23033	0
2023-08-16 13:05:00	2.23033	2.229694	2.23033	0
2023-08-16 13:10:00	2.2314	2.229907	2.2314	0
2023-08-16 13:15:00	2.23087	2.230067	2.23087	0
2023-08-16 13:20:00	2.2314	2.23028	2.2314	0
2023-08-16 13:25:00	2.2314	2.230493	2.2314	0
2023-08-16 13:30:00	2.2314	2.230706	2.2314	0
2023-08-16 13:35:00	2.2314	2.230866	2.2314	0
2023-08-16 13:40:00	2.2346	2.231346	2.2346	0
2023-08-16 13:45:00	2.23353	2.231666	2.23353	0
2023-08-16 13:50:00	2.23247	2.23188	2.23247	0
2023-08-16 13:55:00	2.233	2.232147	2.233	0
2023-08-16 14:00:00	2.233	2.232307	2.233	0
2023-08-16 14:05:00	2.23353	2.232573	2.23353	0
2023-08-16 14:10:00	2.23353	2.232786	2.23353	0
2023-08-16 14:15:00	2.23353	2.232999	2.23353	0
2023-08-16 14:20:00	2.23353	2.233212	2.23353	0
2023-08-16 14:25:00	2.23407	2.233479	2.23407	0
2023-08-16 14:30:00	2.2346	2.233479	2.2346	0
2023-08-16 14:35:00	2.2346	2.233586	2.2346	0
2023-08-16 14:40:00	2.23514	2.233853	2.23514	0
2023-08-16 14:45:00	2.23514	2.234067	2.23514	0
2023-08-16 14:50:00	2.23567	2.234334	2.23567	0
2023-08-16 14:55:00	2.23567	2.234548	2.23567	0
2023-08-16 15:00:00	2.2362	2.234815	2.2362	0
2023-08-16 15:05:00	2.23567	2.235029	2.23567	0
2023-08-16 15:10:00	2.2362	2.235296	2.2362	0
2023-08-16 15:15:00	2.2362	2.235509	2.2362	0
2023-08-16 15:20:00	2.2362	2.235669	2.2362	0
2023-08-16 15:25:00	2.2362	2.235829	2.2362	0
2023-08-16 15:30:00	2.2362	2.235935	2.2362	0
2023-08-16 15:35:00	2.2362	2.236041	2.2362	0
2023-08-16 15:40:00	2.23674	2.236148	2.23674	0
2023-08-16 15:45:00	2.23674	2.236255	2.23674	0
2023-08-16 15:50:00	2.23674	2.236309	2.23674	0
2023-08-16 15:55:00	2.23674	2.236416	2.23674	0
2023-08-16 16:00:00	2.23674	2.23647	2.23674	0
2023-08-16 16:05:00	2.23674	2.236524	2.23674	0
2023-08-16 16:10:00	2.23727	2.236631	2.23727	0
2023-08-16 16:15:00	2.23727	2.236738	2.23727	0
2023-08-16 16:20:00	2.23727	2.236845	2.23727	0
2023-08-16 16:25:00	2.23727	2.236952	2.23727	0
2023-08-16 16:30:00	2.2378	2.237058	2.2378	0
2023-08-16 16:35:00	2.2378	2.237164	2.2378	0
2023-08-16 16:40:00	2.2378	2.23727	2.2378	0
2023-08-16 16:45:00	2.2378	2.237376	2.2378	0
2023-08-16 16:50:00	2.2378	2.237482	2.2378	0
2023-08-16 16:55:00	2.2378	2.237588	2.2378	0
2023-08-16 17:00:00	2.2378	2.237641	2.2378	0
2023-08-16 17:05:00	2.2378	2.237694	2.2378	0
2023-08-16 17:10:00	2.2378	2.237747	2.2378	0
2023-08-16 17:15:00	2.2378	2.2378	2.2378	0
2023-08-16 17:20:00	2.2378	2.2378	2.2378	0
2023-08-16 17:25:00	2.2378	2.2378	2.2378	0
2023-08-16 17:30:00	2.2378	2.2378	2.2378	0
2023-08-16 17:35:00	2.2378	2.2378	2.2378	0
2023-08-16 17:40:00	2.2378	2.2378	2.2378	0
2023-08-16 17:45:00	2.2378	2.2378	2.2378	0
2023-08-16 17:50:00	2.2378	2.2378	2.2378	0
2023-08-16 17:55:00	2.2378	2.2378	2.2378	0
2023-08-16 18:00:00	2.23834	2.237854	2.23834	0
2023-08-16 18:05:00	2.23834	2.237908	2.23834	0
2023-08-16 18:10:00	2.2378	2.237908	2.2378	0
2023-08-16 18:15:00	2.2378	2.237908	2.2378	0
2023-08-16 18:20:00	2.2378	2.237908	2.2378	0
2023-08-16 18:25:00	2.23834	2.237962	2.23834	0
2023-08-16 18:30:00	2.23834	2.238016	2.23834	0
2023-08-16 18:35:00	2.23834	2.23807	2.23834	0
2023-08-16 18:40:00	2.2378	2.23807	2.2378	0
2023-08-16 18:45:00	2.23834	2.238124	2.23834	0
2023-08-16 18:50:00	2.23834	2.238124	2.23834	0
2023-08-16 18:55:00	2.23834	2.238124	2.23834	0
2023-08-16 19:00:00	2.23834	2.238178	2.23834	0
2023-08-16 19:05:00	2.23887	2.238285	2.23887	0
2023-08-16 19:10:00	2.23834	2.238339	2.23834	0
2023-08-16 19:15:00	2.23834	2.238339	2.23834	0
2023-08-16 19:20:00	2.23887	2.238392	2.23887	0
2023-08-16 19:25:00	2.23834	2.238392	2.23834	0
2023-08-16 19:30:00	2.23834	2.238446	2.23834	0
2023-08-16 19:35:00	2.23834	2.238446	2.23834	0
2023-08-16 19:40:00	2.23834	2.238446	2.23834	0
2023-08-16 19:45:00	2.23834	2.238446	2.23834	0
2023-08-16 19:50:00	2.23834	2.238446	2.23834	0
2023-08-16 19:55:00	2.2378	2.238339	2.2378	0
2023-08-16 20:00:00	2.23834	2.238339	2.23834	0
2023-08-16 20:05:00	2.2378	2.238285	2.2378	0
2023-08-16 20:10:00	2.23834	2.238232	2.23834	0
2023-08-16 20:15:00	2.23834	2.238232	2.23834	0
2023-08-16 20:20:00	2.2378	2.238178	2.2378	0
2023-08-16 20:25:00	2.23834	2.238178	2.23834	0
2023-08-16 20:30:00	2.23834	2.238178	2.23834	0
2023-08-16 20:35:00	2.23834	2.238178	2.23834	0
2023-08-16 20:40:00	2.23834	2.238178	2.23834	0
2023-08-16 20:45:00	2.23834	2.238232	2.23834	0
2023-08-16 20:50:00	2.23834	2.238232	2.23834	0
2023-08-16 20:55:00	2.2378	2.238232	2.2378	0
2023-08-16 21:00:00	2.2378	2.238178	2.2378	0
2023-08-16 21:05:00	2.2378	2.238124	2.2378	0
2023-08-16 21:10:00	2.2378	2.238124	2.2378	0
2023-08-16 21:15:00	2.2378	2.23807	2.2378	0
2023-08-16 21:20:00	2.2378	2.238016	2.2378	0
2023-08-16 21:25:00	2.2378	2.237962	2.2378	0
2023-08-16 21:30:00	2.2378	2.237908	2.2378	0
2023-08-16 21:35:00	2.2378	2.237854	2.2378	0
2023-08-16 21:40:00	2.2378	2.2378	2.2378	0
2023-08-16 21:45:00	2.23727	2.237747	2.23727	0
2023-08-16 21:50:00	2.23727	2.237694	2.23727	0
2023-08-16 21:55:00	2.2378	2.237694	2.2378	0
2023-08-16 22:00:00	2.2378	2.237694	2.2378	0
2023-08-16 22:05:00	2.23727	2.237641	2.23727	0
2023-08-16 22:10:00	2.2378	2.237641	2.2378	0
2023-08-16 22:15:00	2.2378	2.237641	2.2378	0
2023-08-16 22:20:00	2.23727	2.237588	2.23727	0
2023-08-16 22:25:00	2.23727	2.237535	2.23727	0
2023-08-16 22:30:00	2.2378	2.237535	2.2378	0
2023-08-16 22:35:00	2.23727	2.237535	2.23727	0
2023-08-16 22:40:00	2.23674	2.237482	2.23674	0
2023-08-16 22:45:00	2.23727	2.237429	2.23727	0
2023-08-16 22:50:00	2.23727	2.237376	2.23727	0
2023-08-16 22:55:00	2.23674	2.237323	2.23674	0
2023-08-16 23:00:00	2.23674	2.237217	2.23674	0
2023-08-16 23:05:00	2.23674	2.237111	2.23674	0
2023-08-16 23:10:00	2.23674	2.237058	2.23674	0
2023-08-16 23:15:00	2.23727	2.237058	2.23727	0
2023-08-16 23:20:00	2.23727	2.237005	2.23727	0
2023-08-16 23:25:00	2.23674	2.236952	2.23674	0
2023-08-16 23:30:00	2.23727	2.237005	2.23727	0
2023-08-16 23:35:00	2.23727	2.237005	2.23727	0
2023-08-16 23:40:00	2.23727	2.237005	2.23727	0
2023-08-16 23:45:00	2.23674	2.237005	2.23674	0
2023-08-16 23:50:00	2.23674	2.237005	2.23674	0
2023-08-16 23:55:00	2.23727	2.237058	2.23727	0
2023-08-17 00:00:00	2.23727	2.237111	2.23727	0
2023-08-17 00:05:00	2.23674	2.237058	2.23674	0
2023-08-17 00:10:00	2.23727	2.237058	2.23727	0
2023-08-17 00:15:00	2.23727	2.237111	2.23727	0
2023-08-17 00:20:00	2.2362	2.237004	2.2362	0
2023-08-17 00:25:00	2.23674	2.236951	2.23674	0
2023-08-17 00:30:00	2.23674	2.236898	2.23674	0
2023-08-17 00:35:00	2.23674	2.236898	2.23674	0
2023-08-17 00:40:00	2.23727	2.236951	2.23727	0
2023-08-17 00:45:00	2.23674	2.236898	2.23674	0
2023-08-17 00:50:00	2.23674	2.236845	2.23674	0
2023-08-17 00:55:00	2.23674	2.236845	2.23674	0
2023-08-17 01:00:00	2.2362	2.236738	2.2362	0
2023-08-17 01:05:00	2.2362	2.236631	2.2362	0
2023-08-17 01:10:00	2.2362	2.236631	2.2362	0
2023-08-17 01:15:00	2.2362	2.236577	2.2362	0
2023-08-17 01:20:00	2.2362	2.236523	2.2362	0
2023-08-17 01:25:00	2.2362	2.236469	2.2362	0
2023-08-17 01:30:00	2.23674	2.236416	2.23674	0
2023-08-17 01:35:00	2.23674	2.236416	2.23674	0
2023-08-17 01:40:00	2.23674	2.236416	2.23674	0
2023-08-17 01:45:00	2.23674	2.236416	2.23674	0
2023-08-17 01:50:00	2.23674	2.23647	2.23674	0
2023-08-17 01:55:00	2.23674	2.236524	2.23674	0
2023-08-17 02:00:00	2.2362	2.236524	2.2362	0
2023-08-17 02:05:00	2.2362	2.236524	2.2362	0
2023-08-17 02:10:00	2.2362	2.236524	2.2362	0
2023-08-17 02:15:00	2.2362	2.236524	2.2362	0
2023-08-17 02:20:00	2.23567	2.236417	2.23567	0
2023-08-17 02:25:00	2.2362	2.236363	2.2362	0
2023-08-17 02:30:00	2.2362	2.236309	2.2362	0
2023-08-17 02:35:00	2.23567	2.236202	2.23567	0
2023-08-17 02:40:00	2.23567	2.236095	2.23567	0
2023-08-17 02:45:00	2.2362	2.236041	2.2362	0
2023-08-17 02:50:00	2.2362	2.236041	2.2362	0
2023-08-17 02:55:00	2.23567	2.235988	2.23567	0
2023-08-17 03:00:00	2.23514	2.235882	2.23514	0
2023-08-17 03:05:00	2.23567	2.235829	2.23567	0
2023-08-17 03:10:00	2.23567	2.235829	2.23567	0
2023-08-17 03:15:00	2.23567	2.235776	2.23567	0
2023-08-17 03:20:00	2.23514	2.23567	2.23514	0
2023-08-17 03:25:00	2.23567	2.23567	2.23567	0
2023-08-17 03:30:00	2.23514	2.235617	2.23514	0
2023-08-17 03:35:00	2.23567	2.235564	2.23567	0
2023-08-17 03:40:00	2.23514	2.235458	2.23514	0
2023-08-17 03:45:00	2.2362	2.235511	2.2362	0
2023-08-17 03:50:00	2.23567	2.235564	2.23567	0
2023-08-17 03:55:00	2.23514	2.235511	2.23514	0
2023-08-17 04:00:00	2.23567	2.235511	2.23567	0
2023-08-17 04:05:00	2.23567	2.235511	2.23567	0
2023-08-17 04:10:00	2.23567	2.235564	2.23567	0
2023-08-17 04:15:00	2.23514	2.235511	2.23514	0
2023-08-17 04:20:00	2.23514	2.235511	2.23514	0
2023-08-17 04:25:00	2.23514	2.235458	2.23514	0
2023-08-17 04:30:00	2.23567	2.235511	2.23567	0
2023-08-17 04:35:00	2.23514	2.235405	2.23514	0
2023-08-17 04:40:00	2.23514	2.235352	2.23514	0
2023-08-17 04:45:00	2.23514	2.235352	2.23514	0
2023-08-17 04:50:00	2.2346	2.235245	2.2346	0
2023-08-17 04:55:00	2.23514	2.235192	2.23514	0
2023-08-17 05:00:00	2.23567	2.235192	2.23567	0
2023-08-17 05:05:00	2.23514	2.235192	2.23514	0
2023-08-17 05:10:00	2.23567	2.235245	2.23567	0
2023-08-17 05:15:00	2.23567	2.235298	2.23567	0
2023-08-17 05:20:00	2.23514	2.235245	2.23514	0
2023-08-17 05:25:00	2.23514	2.235245	2.23514	0
2023-08-17 05:30:00	2.23514	2.235245	2.23514	0
2023-08-17 05:35:00	2.23514	2.235245	2.23514	0
2023-08-17 05:40:00	2.23514	2.235299	2.23514	0
2023-08-17 05:45:00	2.2346	2.235245	2.2346	0
2023-08-17 05:50:00	2.23514	2.235192	2.23514	0
2023-08-17 05:55:00	2.24047	2.235725	2.24047	0
2023-08-17 06:00:00	2.24474	2.236632	2.24474	0
2023-08-17 06:05:00	2.24314	2.237379	2.24314	0
2023-08-17 06:10:00	2.24314	2.238179	2.24314	0
2023-08-17 06:15:00	2.2378	2.238445	2.2378	0
2023-08-17 06:20:00	2.23407	2.238338	2.23407	0
2023-08-17 06:25:00	2.23353	2.238177	2.23353	0
2023-08-17 06:30:00	2.23247	2.23791	2.23247	0
2023-08-17 06:35:00	2.233	2.23775	2.233	0
2023-08-17 06:40:00	2.23247	2.237483	2.23247	0
2023-08-17 06:45:00	2.23247	2.236683	2.23247	0
2023-08-17 06:50:00	2.23247	2.235456	2.23247	0
2023-08-17 06:55:00	2.2346	2.234602	2.2346	0
2023-08-17 07:00:00	2.2362	2.233908	2.2362	0
2023-08-17 07:05:00	2.23353	2.233481	2.23353	0
2023-08-17 07:10:00	2.23193	2.233267	2.23193	0
2023-08-17 07:15:00	2.23407	2.233321	2.23407	0
2023-08-17 07:20:00	2.23353	2.233427	2.23353	0
2023-08-17 07:25:00	2.23353	2.23348	2.23353	0
2023-08-17 07:30:00	2.22927	2.23316	2.22927	0
2023-08-17 07:35:00	2.233	2.233213	2.233	0
2023-08-17 07:40:00	2.23674	2.23364	2.23674	0
2023-08-17 07:45:00	2.23887	2.234067	2.23887	0
2023-08-17 07:50:00	2.23834	2.234281	2.23834	0
2023-08-17 07:55:00	2.2394	2.234868	2.2394	0
2023-08-17 08:00:00	2.23727	2.235402	2.23727	0
2023-08-17 08:05:00	2.23353	2.235348	2.23353	0
2023-08-17 08:10:00	2.23033	2.235028	2.23033	0
2023-08-17 08:15:00	2.23247	2.234922	2.23247	0
2023-08-17 08:20:00	2.233	2.235295	2.233	0
2023-08-17 08:25:00	2.23353	2.235348	2.23353	0
2023-08-17 08:30:00	2.23247	2.234921	2.23247	0
2023-08-17 08:35:00	2.2314	2.234174	2.2314	0
2023-08-17 08:40:00	2.2298	2.23332	2.2298	0
2023-08-17 08:45:00	2.23193	2.232573	2.23193	0
2023-08-17 08:50:00	2.2314	2.231986	2.2314	0
2023-08-17 08:55:00	2.2298	2.231613	2.2298	0
2023-08-17 09:00:00	2.2282	2.2314	2.2282	0
2023-08-17 09:05:00	2.2282	2.230973	2.2282	0
2023-08-17 09:10:00	2.2282	2.230493	2.2282	0
2023-08-17 09:15:00	2.22767	2.229907	2.22767	0
2023-08-17 09:20:00	2.22873	2.229533	2.22873	0
2023-08-17 09:25:00	2.22873	2.229266	2.22873	0
2023-08-17 09:30:00	2.22873	2.229159	2.22873	0
2023-08-17 09:35:00	2.22927	2.228893	2.22927	0
2023-08-17 09:40:00	2.22927	2.22868	2.22927	0
2023-08-17 09:45:00	2.2298	2.22868	2.2298	0
2023-08-17 09:50:00	2.22927	2.228787	2.22927	0
2023-08-17 09:55:00	2.2298	2.228947	2.2298	0
2023-08-17 10:00:00	2.2298	2.229107	2.2298	0
2023-08-17 10:05:00	2.2298	2.22932	2.2298	0
2023-08-17 10:10:00	2.2298	2.229427	2.2298	0
2023-08-17 10:15:00	2.23033	2.229587	2.23033	0
2023-08-17 10:20:00	2.23087	2.229801	2.23087	0
2023-08-17 10:25:00	2.23087	2.229961	2.23087	0
2023-08-17 10:30:00	2.23087	2.230121	2.23087	0
2023-08-17 10:35:00	2.2314	2.230281	2.2314	0
2023-08-17 10:40:00	2.2314	2.230494	2.2314	0
2023-08-17 10:45:00	2.23193	2.230707	2.23193	0
2023-08-17 10:50:00	2.23247	2.230974	2.23247	0
2023-08-17 10:55:00	2.2314	2.231134	2.2314	0
2023-08-17 11:00:00	2.23247	2.231401	2.23247	0
2023-08-17 11:05:00	2.23353	2.231721	2.23353	0
2023-08-17 11:10:00	2.233	2.231934	2.233	0
2023-08-17 11:15:00	2.23353	2.2322	2.23353	0
2023-08-17 11:20:00	2.23353	2.232466	2.23353	0
2023-08-17 11:25:00	2.233	2.232626	2.233	0
2023-08-17 11:30:00	2.23353	2.232839	2.23353	0
2023-08-17 11:35:00	2.23353	2.232999	2.23353	0
2023-08-17 11:40:00	2.23353	2.233105	2.23353	0
2023-08-17 11:45:00	2.23353	2.233318	2.23353	0
2023-08-17 11:50:00	2.23407	2.233478	2.23407	0
2023-08-17 11:55:00	2.23407	2.233532	2.23407	0
2023-08-17 12:00:00	2.2346	2.233692	2.2346	0
2023-08-17 12:05:00	2.23407	2.233746	2.23407	0
2023-08-17 12:10:00	2.2346	2.233853	2.2346	0
2023-08-17 12:15:00	2.23674	2.234227	2.23674	0
2023-08-17 12:20:00	2.23834	2.234708	2.23834	0
2023-08-17 12:25:00	2.23993	2.235348	2.23993	0
2023-08-17 12:30:00	2.24047	2.236042	2.24047	0
2023-08-17 12:35:00	2.24047	2.236736	2.24047	0
2023-08-17 12:40:00	2.23993	2.237322	2.23993	0
2023-08-17 12:45:00	2.24047	2.237962	2.24047	0
2023-08-17 12:50:00	2.24047	2.238549	2.24047	0
2023-08-17 12:55:00	2.24154	2.239296	2.24154	0
2023-08-17 13:00:00	2.24261	2.240097	2.24261	0
2023-08-17 13:05:00	2.24314	2.240737	2.24314	0
2023-08-17 13:10:00	2.23993	2.240896	2.23993	0
2023-08-17 13:15:00	2.2378	2.240683	2.2378	0
2023-08-17 13:20:00	2.2362	2.240256	2.2362	0
2023-08-17 13:25:00	2.23567	2.239776	2.23567	0
2023-08-17 13:30:00	2.23567	2.23935	2.23567	0
2023-08-17 13:35:00	2.23567	2.23887	2.23567	0
2023-08-17 13:40:00	2.23567	2.23839	2.23567	0
2023-08-17 13:45:00	2.23567	2.237803	2.23567	0
2023-08-17 13:50:00	2.2362	2.237162	2.2362	0
2023-08-17 13:55:00	2.23567	2.236415	2.23567	0
2023-08-17 14:00:00	2.2362	2.236042	2.2362	0
2023-08-17 14:05:00	2.23567	2.235829	2.23567	0
2023-08-17 14:10:00	2.2362	2.235829	2.2362	0
2023-08-17 14:15:00	2.2362	2.235882	2.2362	0
2023-08-17 14:20:00	2.2362	2.235935	2.2362	0
2023-08-17 14:25:00	2.23674	2.236042	2.23674	0
2023-08-17 14:30:00	2.23674	2.236149	2.23674	0
2023-08-17 14:35:00	2.23674	2.236256	2.23674	0
2023-08-17 14:40:00	2.2362	2.236256	2.2362	0
2023-08-17 14:45:00	2.23727	2.236416	2.23727	0
2023-08-17 14:50:00	2.23727	2.236523	2.23727	0
2023-08-17 14:55:00	2.23674	2.23663	2.23674	0
2023-08-17 15:00:00	2.2362	2.23663	2.2362	0
2023-08-17 15:05:00	2.23674	2.236684	2.23674	0
2023-08-17 15:10:00	2.23674	2.236738	2.23674	0
2023-08-17 15:15:00	2.23674	2.236738	2.23674	0
2023-08-17 15:20:00	2.23674	2.236738	2.23674	0
2023-08-17 15:25:00	2.23727	2.236791	2.23727	0
2023-08-17 15:30:00	2.2378	2.236951	2.2378	0
2023-08-17 15:35:00	2.23727	2.236951	2.23727	0
2023-08-17 15:40:00	2.23727	2.236951	2.23727	0
2023-08-17 15:45:00	2.23727	2.237004	2.23727	0
2023-08-17 15:50:00	2.23674	2.237058	2.23674	0
2023-08-17 15:55:00	2.23727	2.237111	2.23727	0
2023-08-17 16:00:00	2.23727	2.237164	2.23727	0
2023-08-17 16:05:00	2.2378	2.23727	2.2378	0
2023-08-17 16:10:00	2.2378	2.237376	2.2378	0
2023-08-17 16:15:00	2.2378	2.237429	2.2378	0
2023-08-17 16:20:00	2.2378	2.237429	2.2378	0
2023-08-17 16:25:00	2.2378	2.237482	2.2378	0
2023-08-17 16:30:00	2.23727	2.237482	2.23727	0
2023-08-17 16:35:00	2.23727	2.237482	2.23727	0
2023-08-17 16:40:00	2.23727	2.237535	2.23727	0
2023-08-17 16:45:00	2.2378	2.237588	2.2378	0
2023-08-17 16:50:00	2.2378	2.237641	2.2378	0
2023-08-17 16:55:00	2.23727	2.237588	2.23727	0
2023-08-17 17:00:00	2.23727	2.237535	2.23727	0
2023-08-17 17:05:00	2.23727	2.237482	2.23727	0
2023-08-17 17:10:00	2.2378	2.237482	2.2378	0
2023-08-17 17:15:00	2.2378	2.237482	2.2378	0
2023-08-17 17:20:00	2.2378	2.237535	2.2378	0
2023-08-17 17:25:00	2.2378	2.237588	2.2378	0
2023-08-17 17:30:00	2.2378	2.237641	2.2378	0
2023-08-17 17:35:00	2.2378	2.237641	2.2378	0
2023-08-17 17:40:00	2.2378	2.237641	2.2378	0
2023-08-17 17:45:00	2.23727	2.237641	2.23727	0
2023-08-17 17:50:00	2.2378	2.237694	2.2378	0
2023-08-17 17:55:00	2.2378	2.237747	2.2378	0
2023-08-17 18:00:00	2.23727	2.237694	2.23727	0
2023-08-17 18:05:00	2.2378	2.237694	2.2378	0
2023-08-17 18:10:00	2.23727	2.237641	2.23727	0
2023-08-17 18:15:00	2.23727	2.237588	2.23727	0
2023-08-17 18:20:00	2.2378	2.237588	2.2378	0
2023-08-17 18:25:00	2.2378	2.237588	2.2378	0
2023-08-17 18:30:00	2.2378	2.237588	2.2378	0
2023-08-17 18:35:00	2.2378	2.237641	2.2378	0
2023-08-17 18:40:00	2.2378	2.237641	2.2378	0
2023-08-17 18:45:00	2.2378	2.237641	2.2378	0
2023-08-17 18:50:00	2.2378	2.237694	2.2378	0
2023-08-17 18:55:00	2.2378	2.237694	2.2378	0
2023-08-17 19:00:00	2.2378	2.237747	2.2378	0
2023-08-17 19:05:00	2.2378	2.2378	2.2378	0
2023-08-17 19:10:00	2.2378	2.2378	2.2378	0
2023-08-17 19:15:00	2.2378	2.2378	2.2378	0
2023-08-17 19:20:00	2.23727	2.237747	2.23727	0
2023-08-17 19:25:00	2.2378	2.237747	2.2378	0
2023-08-17 19:30:00	2.23727	2.237694	2.23727	0
2023-08-17 19:35:00	2.2378	2.237694	2.2378	0
2023-08-17 19:40:00	2.2378	2.237694	2.2378	0
2023-08-17 19:45:00	2.2378	2.237694	2.2378	0
2023-08-17 19:50:00	2.2378	2.237694	2.2378	0
2023-08-17 19:55:00	2.2378	2.237694	2.2378	0
2023-08-17 20:00:00	2.2378	2.237694	2.2378	0
2023-08-17 20:05:00	2.2378	2.237694	2.2378	0
2023-08-17 20:10:00	2.23727	2.237694	2.23727	0
2023-08-17 20:15:00	2.2378	2.237694	2.2378	0
2023-08-17 20:20:00	2.23727	2.237694	2.23727	0
2023-08-17 20:25:00	2.2378	2.237694	2.2378	0
2023-08-17 20:30:00	2.23727	2.237641	2.23727	0
2023-08-17 20:35:00	2.2378	2.237641	2.2378	0
2023-08-17 20:40:00	2.23727	2.237588	2.23727	0
2023-08-17 20:45:00	2.2378	2.237588	2.2378	0
2023-08-17 20:50:00	2.2378	2.237588	2.2378	0
2023-08-17 20:55:00	2.2378	2.237588	2.2378	0
2023-08-17 21:00:00	2.2378	2.237641	2.2378	0
2023-08-17 21:05:00	2.2378	2.237641	2.2378	0
2023-08-17 21:10:00	2.23727	2.237641	2.23727	0
2023-08-17 21:15:00	2.2378	2.237641	2.2378	0
2023-08-17 21:20:00	2.23727	2.237641	2.23727	0
2023-08-17 21:25:00	2.2378	2.237641	2.2378	0
2023-08-17 21:30:00	2.23727	2.237641	2.23727	0
2023-08-17 21:35:00	2.23727	2.237588	2.23727	0
2023-08-17 21:40:00	2.2378	2.237588	2.2378	0
2023-08-17 21:45:00	2.2378	2.237588	2.2378	0
2023-08-17 21:50:00	2.2378	2.237588	2.2378	0
2023-08-17 21:55:00	2.2378	2.237588	2.2378	0
2023-08-17 22:00:00	2.23727	2.237588	2.23727	0
2023-08-17 22:05:00	2.23727	2.237535	2.23727	0
2023-08-17 22:10:00	2.23727	2.237535	2.23727	0
2023-08-17 22:15:00	2.23727	2.237482	2.23727	0
2023-08-17 22:20:00	2.23727	2.237482	2.23727	0
2023-08-17 22:25:00	2.2378	2.237535	2.2378	0
2023-08-17 22:30:00	2.23727	2.237482	2.23727	0
2023-08-17 22:35:00	2.23727	2.237429	2.23727	0
2023-08-17 22:40:00	2.23727	2.237376	2.23727	0
2023-08-17 22:45:00	2.23727	2.237323	2.23727	0
2023-08-17 22:50:00	2.23727	2.237323	2.23727	0
2023-08-17 22:55:00	2.23674	2.23727	2.23674	0
2023-08-17 23:00:00	2.23674	2.237217	2.23674	0
2023-08-17 23:05:00	2.23727	2.237217	2.23727	0
2023-08-17 23:10:00	2.23727	2.237217	2.23727	0
2023-08-17 23:15:00	2.23727	2.237164	2.23727	0
2023-08-17 23:20:00	2.23727	2.237164	2.23727	0
2023-08-17 23:25:00	2.23674	2.237111	2.23674	0
2023-08-17 23:30:00	2.23727	2.237111	2.23727	0
2023-08-17 23:35:00	2.23727	2.237111	2.23727	0
2023-08-17 23:40:00	2.23727	2.237111	2.23727	0
2023-08-17 23:45:00	2.23674	2.237111	2.23674	0
2023-08-17 23:50:00	2.23727	2.237164	2.23727	0
2023-08-17 23:55:00	2.23727	2.237164	2.23727	0
2023-08-18 00:00:00	2.23727	2.237164	2.23727	0
2023-08-18 00:05:00	2.23727	2.237164	2.23727	0
2023-08-18 00:10:00	2.23727	2.237164	2.23727	0
2023-08-18 00:15:00	2.23727	2.237217	2.23727	0
2023-08-18 00:20:00	2.23727	2.237217	2.23727	0
2023-08-18 00:25:00	2.23727	2.237217	2.23727	0
2023-08-18 00:30:00	2.23727	2.237217	2.23727	0
2023-08-18 00:35:00	2.23674	2.237217	2.23674	0
2023-08-18 00:40:00	2.23727	2.237217	2.23727	0
2023-08-18 00:45:00	2.23727	2.237217	2.23727	0
2023-08-18 00:50:00	2.2362	2.23711	2.2362	0
2023-08-18 00:55:00	2.23674	2.237057	2.23674	0
2023-08-18 01:00:00	2.23727	2.237057	2.23727	0
2023-08-18 01:05:00	2.23674	2.237004	2.23674	0
2023-08-18 01:10:00	2.23727	2.237004	2.23727	0
2023-08-18 01:15:00	2.23727	2.237004	2.23727	0
2023-08-18 01:20:00	2.23727	2.237004	2.23727	0
2023-08-18 01:25:00	2.23727	2.237057	2.23727	0
2023-08-18 01:30:00	2.23674	2.237004	2.23674	0
2023-08-18 01:35:00	2.23727	2.237004	2.23727	0
2023-08-18 01:40:00	2.23727	2.237111	2.23727	0
2023-08-18 01:45:00	2.23674	2.237111	2.23674	0
2023-08-18 01:50:00	2.23727	2.237111	2.23727	0
2023-08-18 01:55:00	2.23727	2.237164	2.23727	0
2023-08-18 02:00:00	2.23727	2.237164	2.23727	0
2023-08-18 02:05:00	2.23674	2.237111	2.23674	0
2023-08-18 02:10:00	2.2362	2.237004	2.2362	0
2023-08-18 02:15:00	2.2362	2.236897	2.2362	0
2023-08-18 02:20:00	2.23674	2.236897	2.23674	0
2023-08-18 02:25:00	2.23674	2.236844	2.23674	0
2023-08-18 02:30:00	2.2362	2.236737	2.2362	0
2023-08-18 02:35:00	2.23674	2.236737	2.23674	0
2023-08-18 02:40:00	2.23674	2.236684	2.23674	0
2023-08-18 02:45:00	2.23674	2.236631	2.23674	0
2023-08-18 02:50:00	2.23674	2.236578	2.23674	0
2023-08-18 02:55:00	2.23727	2.236631	2.23727	0
2023-08-18 03:00:00	2.23727	2.236738	2.23727	0
2023-08-18 03:05:00	2.23727	2.236845	2.23727	0
2023-08-18 03:10:00	2.23727	2.236898	2.23727	0
2023-08-18 03:15:00	2.23674	2.236898	2.23674	0
2023-08-18 03:20:00	2.23727	2.237005	2.23727	0
2023-08-18 03:25:00	2.23674	2.237005	2.23674	0
2023-08-18 03:30:00	2.23674	2.237005	2.23674	0
2023-08-18 03:35:00	2.23727	2.237058	2.23727	0
2023-08-18 03:40:00	2.23674	2.237058	2.23674	0
2023-08-18 03:45:00	2.23674	2.237005	2.23674	0
2023-08-18 03:50:00	2.2362	2.236898	2.2362	0
2023-08-18 03:55:00	2.23567	2.236738	2.23567	0
2023-08-18 04:00:00	2.2362	2.236631	2.2362	0
2023-08-18 04:05:00	2.2362	2.236577	2.2362	0
2023-08-18 04:10:00	2.2362	2.23647	2.2362	0
2023-08-18 04:15:00	2.2362	2.236416	2.2362	0
2023-08-18 04:20:00	2.23674	2.236416	2.23674	0
2023-08-18 04:25:00	2.2362	2.236309	2.2362	0
2023-08-18 04:30:00	2.2362	2.236255	2.2362	0
2023-08-18 04:35:00	2.2362	2.236201	2.2362	0
2023-08-18 04:40:00	2.2362	2.236201	2.2362	0
2023-08-18 04:45:00	2.2362	2.236254	2.2362	0
2023-08-18 04:50:00	2.23674	2.236308	2.23674	0
2023-08-18 04:55:00	2.2362	2.236308	2.2362	0
2023-08-18 05:00:00	2.2362	2.236308	2.2362	0
2023-08-18 05:05:00	2.2362	2.236308	2.2362	0
2023-08-18 05:10:00	2.23727	2.236361	2.23727	0
2023-08-18 05:15:00	2.2362	2.236361	2.2362	0
2023-08-18 05:20:00	2.23674	2.236415	2.23674	0
2023-08-18 05:25:00	2.2362	2.236415	2.2362	0
2023-08-18 05:30:00	2.2362	2.236415	2.2362	0
2023-08-18 05:35:00	2.23567	2.236362	2.23567	0
2023-08-18 05:40:00	2.2362	2.236308	2.2362	0
2023-08-18 05:45:00	2.2362	2.236308	2.2362	0
2023-08-18 05:50:00	2.24047	2.236735	2.24047	0
2023-08-18 05:55:00	2.24314	2.237429	2.24314	0
2023-08-18 06:00:00	2.23993	2.237695	2.23993	0
2023-08-18 06:05:00	2.2378	2.237855	2.2378	0
2023-08-18 06:10:00	2.2362	2.237801	2.2362	0
2023-08-18 06:15:00	2.23567	2.237748	2.23567	0
2023-08-18 06:20:00	2.23887	2.238015	2.23887	0
2023-08-18 06:25:00	2.23887	2.238335	2.23887	0
2023-08-18 06:30:00	2.241	2.238815	2.241	0
2023-08-18 06:35:00	2.23993	2.239188	2.23993	0
2023-08-18 06:40:00	2.24154	2.239295	2.24154	0
2023-08-18 06:45:00	2.24261	2.239242	2.24261	0
2023-08-18 06:50:00	2.24261	2.23951	2.24261	0
2023-08-18 06:55:00	2.24207	2.239937	2.24207	0
2023-08-18 07:00:00	2.24154	2.240471	2.24154	0
2023-08-18 07:05:00	2.24047	2.240951	2.24047	0
2023-08-18 07:10:00	2.2362	2.240684	2.2362	0
2023-08-18 07:15:00	2.23407	2.240204	2.23407	0
2023-08-18 07:20:00	2.23353	2.239457	2.23353	0
2023-08-18 07:25:00	2.233	2.238764	2.233	0
2023-08-18 07:30:00	2.23353	2.237963	2.23353	0
2023-08-18 07:35:00	2.23353	2.237055	2.23353	0
2023-08-18 07:40:00	2.233	2.236094	2.233	0
2023-08-18 07:45:00	2.23353	2.23524	2.23353	0
2023-08-18 07:50:00	2.23353	2.234439	2.23353	0
2023-08-18 07:55:00	2.23353	2.233745	2.23353	0
2023-08-18 08:00:00	2.2346	2.233585	2.2346	0
2023-08-18 08:05:00	2.23407	2.233585	2.23407	0
2023-08-18 08:10:00	2.23353	2.233585	2.23353	0
2023-08-18 08:15:00	2.23407	2.233692	2.23407	0
2023-08-18 08:20:00	2.23407	2.233746	2.23407	0
2023-08-18 08:25:00	2.23407	2.2338	2.23407	0
2023-08-18 08:30:00	2.23353	2.233853	2.23353	0
2023-08-18 08:35:00	2.23353	2.233853	2.23353	0
2023-08-18 08:40:00	2.23407	2.233907	2.23407	0
2023-08-18 08:45:00	2.23407	2.233961	2.23407	0
2023-08-18 08:50:00	2.23353	2.233854	2.23353	0
2023-08-18 08:55:00	2.233	2.233747	2.233	0
2023-08-18 09:00:00	2.23674	2.234068	2.23674	0
2023-08-18 09:05:00	2.23674	2.234335	2.23674	0
2023-08-18 09:10:00	2.23514	2.234442	2.23514	0
2023-08-18 09:15:00	2.23353	2.234388	2.23353	0
2023-08-18 09:20:00	2.23567	2.234602	2.23567	0
2023-08-18 09:25:00	2.23727	2.234976	2.23727	0
2023-08-18 09:30:00	2.23567	2.235136	2.23567	0
2023-08-18 09:35:00	2.23514	2.235243	2.23514	0
2023-08-18 09:40:00	2.23353	2.235243	2.23353	0
2023-08-18 09:45:00	2.2314	2.235083	2.2314	0
2023-08-18 09:50:00	2.23087	2.234496	2.23087	0
2023-08-18 09:55:00	2.233	2.234122	2.233	0
2023-08-18 10:00:00	2.23193	2.233801	2.23193	0
2023-08-18 10:05:00	2.23193	2.233641	2.23193	0
2023-08-18 10:10:00	2.23353	2.233427	2.23353	0
2023-08-18 10:15:00	2.233	2.233	2.233	0
2023-08-18 10:20:00	2.23353	2.232786	2.23353	0
2023-08-18 10:25:00	2.23353	2.232625	2.23353	0
2023-08-18 10:30:00	2.23353	2.232625	2.23353	0
2023-08-18 10:35:00	2.23353	2.232838	2.23353	0
2023-08-18 10:40:00	2.23353	2.233104	2.23353	0
2023-08-18 10:45:00	2.23407	2.233211	2.23407	0
2023-08-18 10:50:00	2.23407	2.233425	2.23407	0
2023-08-18 10:55:00	2.2346	2.233692	2.2346	0
2023-08-18 11:00:00	2.2346	2.233799	2.2346	0
2023-08-18 11:05:00	2.23407	2.233906	2.23407	0
2023-08-18 11:10:00	2.2346	2.234013	2.2346	0
2023-08-18 11:15:00	2.2346	2.23412	2.2346	0
2023-08-18 11:20:00	2.2346	2.234227	2.2346	0
2023-08-18 11:25:00	2.2378	2.234654	2.2378	0
2023-08-18 11:30:00	2.2362	2.234921	2.2362	0
2023-08-18 11:35:00	2.2346	2.234974	2.2346	0
2023-08-18 11:40:00	2.2362	2.235187	2.2362	0
2023-08-18 11:45:00	2.23407	2.235134	2.23407	0
2023-08-18 11:50:00	2.23353	2.235027	2.23353	0
2023-08-18 11:55:00	2.23353	2.234973	2.23353	0
2023-08-18 12:00:00	2.23353	2.234866	2.23353	0
2023-08-18 12:05:00	2.23353	2.234759	2.23353	0
2023-08-18 12:10:00	2.23407	2.234706	2.23407	0
2023-08-18 12:15:00	2.23407	2.234333	2.23407	0
2023-08-18 12:20:00	2.23407	2.23412	2.23407	0
2023-08-18 12:25:00	2.23353	2.234013	2.23353	0
2023-08-18 12:30:00	2.2346	2.233853	2.2346	0
2023-08-18 12:35:00	2.23567	2.234013	2.23567	0
2023-08-18 12:40:00	2.23674	2.234334	2.23674	0
2023-08-18 12:45:00	2.23567	2.234548	2.23567	0
2023-08-18 12:50:00	2.2346	2.234655	2.2346	0
2023-08-18 12:55:00	2.2346	2.234762	2.2346	0
2023-08-18 13:00:00	2.2346	2.234815	2.2346	0
2023-08-18 13:05:00	2.23514	2.234922	2.23514	0
2023-08-18 13:10:00	2.2346	2.234975	2.2346	0
2023-08-18 13:15:00	2.23407	2.235029	2.23407	0
2023-08-18 13:20:00	2.2346	2.235029	2.2346	0
2023-08-18 13:25:00	2.2346	2.234922	2.2346	0
2023-08-18 13:30:00	2.23514	2.234762	2.23514	0
2023-08-18 13:35:00	2.2346	2.234655	2.2346	0
2023-08-18 13:40:00	2.2346	2.234655	2.2346	0
2023-08-18 13:45:00	2.2346	2.234655	2.2346	0
2023-08-18 13:50:00	2.23514	2.234709	2.23514	0
2023-08-18 13:55:00	2.2346	2.234655	2.2346	0
2023-08-18 14:00:00	2.23514	2.234709	2.23514	0
2023-08-18 14:05:00	2.2346	2.234762	2.2346	0
2023-08-18 14:10:00	2.2346	2.234762	2.2346	0
2023-08-18 14:15:00	2.2346	2.234762	2.2346	0
2023-08-18 14:20:00	2.23514	2.234762	2.23514	0
2023-08-18 14:25:00	2.23514	2.234816	2.23514	0
2023-08-18 14:30:00	2.23514	2.23487	2.23514	0
2023-08-18 14:35:00	2.23514	2.234924	2.23514	0
2023-08-18 14:40:00	2.23514	2.234924	2.23514	0
2023-08-18 14:45:00	2.23514	2.234978	2.23514	0
2023-08-18 14:50:00	2.23567	2.235031	2.23567	0
2023-08-18 14:55:00	2.23514	2.235085	2.23514	0
2023-08-18 15:00:00	2.23567	2.235192	2.23567	0
2023-08-18 15:05:00	2.23514	2.235246	2.23514	0
2023-08-18 15:10:00	2.23514	2.235246	2.23514	0
2023-08-18 15:15:00	2.23567	2.235299	2.23567	0
2023-08-18 15:20:00	2.23567	2.235352	2.23567	0
2023-08-18 15:25:00	2.23514	2.235352	2.23514	0
2023-08-18 15:30:00	2.23514	2.235352	2.23514	0
2023-08-18 15:35:00	2.23514	2.235352	2.23514	0
2023-08-18 15:40:00	2.23567	2.235352	2.23567	0
2023-08-18 15:45:00	2.23514	2.235352	2.23514	0
2023-08-18 15:50:00	2.23567	2.235352	2.23567	0
2023-08-18 15:55:00	2.23567	2.235405	2.23567	0
2023-08-18 16:00:00	2.23567	2.235458	2.23567	0
2023-08-18 16:05:00	2.23514	2.235405	2.23514	0
2023-08-18 16:10:00	2.23567	2.235405	2.23567	0
2023-08-18 16:15:00	2.23514	2.235405	2.23514	0
2023-08-18 16:20:00	2.23567	2.235458	2.23567	0
2023-08-18 16:25:00	2.23567	2.235511	2.23567	0
2023-08-18 16:30:00	2.23567	2.235511	2.23567	0
2023-08-18 16:35:00	2.23567	2.235564	2.23567	0
2023-08-18 16:40:00	2.23514	2.235511	2.23514	0
2023-08-18 16:45:00	2.23567	2.235511	2.23567	0
2023-08-18 16:50:00	2.23567	2.235511	2.23567	0
2023-08-18 16:55:00	2.23514	2.235511	2.23514	0
2023-08-18 17:00:00	2.23514	2.235458	2.23514	0
2023-08-18 17:05:00	2.23567	2.235511	2.23567	0
2023-08-18 17:10:00	2.23514	2.235458	2.23514	0
2023-08-18 17:15:00	2.23567	2.235458	2.23567	0
2023-08-18 17:20:00	2.23567	2.235458	2.23567	0
2023-08-18 17:25:00	2.2362	2.235511	2.2362	0
2023-08-18 17:30:00	2.23567	2.235564	2.23567	0
2023-08-18 17:35:00	2.23567	2.235564	2.23567	0
2023-08-18 17:40:00	2.23567	2.235564	2.23567	0
2023-08-18 17:45:00	2.23567	2.235617	2.23567	0
2023-08-18 17:50:00	2.23567	2.23567	2.23567	0
2023-08-18 17:55:00	2.23567	2.23567	2.23567	0
2023-08-18 18:00:00	2.23567	2.235723	2.23567	0
2023-08-18 18:05:00	2.23567	2.235723	2.23567	0
2023-08-18 18:10:00	2.23567	2.235723	2.23567	0
2023-08-18 18:15:00	2.23567	2.23567	2.23567	0
2023-08-18 18:20:00	2.23567	2.23567	2.23567	0
2023-08-18 18:25:00	2.23567	2.23567	2.23567	0
2023-08-18 18:30:00	2.23567	2.23567	2.23567	0
2023-08-18 18:35:00	2.23567	2.23567	2.23567	0
2023-08-18 18:40:00	2.23567	2.23567	2.23567	0
2023-08-18 18:45:00	2.23567	2.23567	2.23567	0
2023-08-18 18:50:00	2.2362	2.235723	2.2362	0
2023-08-18 18:55:00	2.23567	2.235723	2.23567	0
2023-08-18 19:00:00	2.2362	2.235776	2.2362	0
2023-08-18 19:05:00	2.23567	2.235776	2.23567	0
2023-08-18 19:10:00	2.2362	2.235829	2.2362	0
2023-08-18 19:15:00	2.23567	2.235829	2.23567	0
2023-08-18 19:20:00	2.23567	2.235829	2.23567	0
2023-08-18 19:25:00	2.23567	2.235829	2.23567	0
2023-08-18 19:30:00	2.2362	2.235882	2.2362	0
2023-08-18 19:35:00	2.23567	2.235882	2.23567	0
2023-08-18 19:40:00	2.23567	2.235829	2.23567	0
2023-08-18 19:45:00	2.23567	2.235829	2.23567	0
2023-08-18 19:50:00	2.23567	2.235776	2.23567	0
2023-08-18 19:55:00	2.23567	2.235776	2.23567	0
2023-08-18 20:00:00	2.23567	2.235723	2.23567	0
2023-08-18 20:05:00	2.23674	2.23583	2.23674	0
2023-08-18 20:10:00	2.23567	2.23583	2.23567	0
2023-08-18 20:15:00	2.23567	2.23583	2.23567	0
2023-08-18 20:20:00	2.2362	2.23583	2.2362	0
2023-08-18 20:25:00	2.23567	2.23583	2.23567	0
2023-08-18 20:30:00	2.23567	2.23583	2.23567	0
2023-08-18 20:35:00	2.2362	2.235883	2.2362	0
2023-08-18 20:40:00	2.23567	2.235883	2.23567	0
2023-08-18 20:45:00	2.2362	2.235936	2.2362	0
2023-08-18 20:50:00	2.2362	2.235989	2.2362	0
2023-08-18 20:55:00	2.23567	2.235882	2.23567	0
2023-08-18 21:00:00	2.23567	2.235882	2.23567	0
2023-08-18 21:05:00	2.2362	2.235935	2.2362	0
2023-08-18 21:10:00	2.2362	2.235935	2.2362	0
2023-08-18 21:15:00	2.23567	2.235935	2.23567	0
2023-08-18 21:20:00	2.2362	2.235988	2.2362	0
2023-08-18 21:25:00	2.2362	2.235988	2.2362	0
2023-08-18 21:30:00	2.2362	2.236041	2.2362	0
2023-08-18 21:35:00	2.23567	2.235988	2.23567	0
2023-08-18 21:40:00	2.2362	2.235988	2.2362	0
2023-08-18 21:45:00	2.2362	2.236041	2.2362	0
2023-08-18 21:50:00	2.2362	2.236094	2.2362	0
2023-08-18 21:55:00	2.2362	2.236094	2.2362	0
2023-08-18 22:00:00	2.23674	2.236148	2.23674	0
2023-08-18 22:05:00	2.23674	2.236255	2.23674	0
2023-08-18 22:10:00	2.2362	2.236255	2.2362	0
2023-08-18 22:15:00	2.2362	2.236255	2.2362	0
2023-08-18 22:20:00	2.23674	2.236309	2.23674	0
2023-08-18 22:25:00	2.2362	2.236362	2.2362	0
2023-08-18 22:30:00	2.23567	2.236309	2.23567	0
2023-08-18 22:35:00	2.2362	2.236309	2.2362	0
2023-08-18 22:40:00	2.2362	2.236309	2.2362	0
2023-08-18 22:45:00	2.23674	2.236363	2.23674	0
2023-08-18 22:50:00	2.2362	2.236309	2.2362	0
2023-08-18 22:55:00	2.23674	2.236309	2.23674	0
2023-08-18 23:00:00	2.23674	2.236363	2.23674	0
2023-08-18 23:05:00	2.2362	2.236363	2.2362	0
2023-08-18 23:10:00	2.2362	2.236309	2.2362	0
2023-08-18 23:15:00	2.23567	2.236256	2.23567	0
2023-08-18 23:20:00	2.2362	2.236309	2.2362	0
2023-08-18 23:25:00	2.2362	2.236309	2.2362	0
2023-08-18 23:30:00	2.2362	2.236309	2.2362	0
2023-08-18 23:35:00	2.2362	2.236255	2.2362	0
2023-08-18 23:40:00	2.23674	2.236309	2.23674	0
2023-08-18 23:45:00	2.23674	2.236309	2.23674	0
2023-08-18 23:50:00	2.2362	2.236255	2.2362	0
2023-08-18 23:55:00	2.2362	2.236255	2.2362	0
2023-08-19 00:00:00	2.2362	2.236255	2.2362	0
2023-08-19 00:05:00	2.2362	2.236308	2.2362	0
2023-08-19 00:10:00	2.23674	2.236362	2.23674	0
2023-08-19 00:15:00	2.2362	2.236362	2.2362	0
2023-08-19 00:20:00	2.23674	2.236416	2.23674	0
2023-08-19 00:25:00	2.2362	2.236416	2.2362	0
2023-08-19 00:30:00	2.23674	2.236416	2.23674	0
2023-08-19 00:35:00	2.23674	2.236416	2.23674	0
2023-08-19 00:40:00	2.23674	2.23647	2.23674	0
2023-08-19 00:45:00	2.2362	2.23647	2.2362	0
2023-08-19 00:50:00	2.2362	2.23647	2.2362	0
2023-08-19 00:55:00	2.2362	2.23647	2.2362	0
2023-08-19 01:00:00	2.23674	2.23647	2.23674	0
2023-08-19 01:05:00	2.23674	2.236524	2.23674	0
2023-08-19 01:10:00	2.23674	2.236524	2.23674	0
2023-08-19 01:15:00	2.23674	2.236578	2.23674	0
2023-08-19 01:20:00	2.23674	2.236578	2.23674	0
2023-08-19 01:25:00	2.23674	2.236578	2.23674	0
2023-08-19 01:30:00	2.2362	2.236524	2.2362	0
2023-08-19 01:35:00	2.23674	2.236578	2.23674	0
2023-08-19 01:40:00	2.2362	2.236578	2.2362	0
2023-08-19 01:45:00	2.23674	2.236632	2.23674	0
2023-08-19 01:50:00	2.2362	2.236578	2.2362	0
2023-08-19 01:55:00	2.23727	2.236631	2.23727	0
2023-08-19 02:00:00	2.23674	2.236631	2.23674	0
2023-08-19 02:05:00	2.23674	2.236631	2.23674	0
2023-08-19 02:10:00	2.2362	2.236577	2.2362	0
2023-08-19 02:15:00	2.2362	2.236523	2.2362	0
2023-08-19 02:20:00	2.2362	2.236523	2.2362	0
2023-08-19 02:25:00	2.23674	2.236523	2.23674	0
2023-08-19 02:30:00	2.2362	2.236523	2.2362	0
2023-08-19 02:35:00	2.23674	2.236523	2.23674	0
2023-08-19 02:40:00	2.23674	2.236577	2.23674	0
2023-08-19 02:45:00	2.23727	2.236577	2.23727	0
2023-08-19 02:50:00	2.23674	2.236577	2.23674	0
2023-08-19 02:55:00	2.2362	2.236523	2.2362	0
2023-08-19 03:00:00	2.23674	2.236577	2.23674	0
2023-08-19 03:05:00	2.23674	2.236631	2.23674	0
2023-08-19 03:10:00	2.23727	2.236738	2.23727	0
2023-08-19 03:15:00	2.23727	2.236791	2.23727	0
2023-08-19 03:20:00	2.23674	2.236845	2.23674	0
2023-08-19 03:25:00	2.23727	2.236898	2.23727	0
2023-08-19 03:30:00	2.2362	2.236844	2.2362	0
2023-08-19 03:35:00	2.2362	2.236737	2.2362	0
2023-08-19 03:40:00	2.2362	2.236683	2.2362	0
2023-08-19 03:45:00	2.23674	2.236737	2.23674	0
2023-08-19 03:50:00	2.23674	2.236737	2.23674	0
2023-08-19 03:55:00	2.23674	2.236737	2.23674	0
2023-08-19 04:00:00	2.2362	2.23663	2.2362	0
2023-08-19 04:05:00	2.23674	2.236577	2.23674	0
2023-08-19 04:10:00	2.23674	2.236577	2.23674	0
2023-08-19 04:15:00	2.2362	2.23647	2.2362	0
2023-08-19 04:20:00	2.23674	2.236524	2.23674	0
2023-08-19 04:25:00	2.2362	2.236524	2.2362	0
2023-08-19 04:30:00	2.23674	2.236578	2.23674	0
2023-08-19 04:35:00	2.2362	2.236524	2.2362	0
2023-08-19 04:40:00	2.2362	2.23647	2.2362	0
2023-08-19 04:45:00	2.23674	2.23647	2.23674	0
2023-08-19 04:50:00	2.23674	2.236524	2.23674	0
2023-08-19 04:55:00	2.23674	2.236524	2.23674	0
2023-08-19 05:00:00	2.2362	2.23647	2.2362	0
2023-08-19 05:05:00	2.23727	2.236577	2.23727	0
2023-08-19 05:10:00	2.23727	2.23663	2.23727	0
2023-08-19 05:15:00	2.23674	2.236684	2.23674	0
2023-08-19 05:20:00	2.23674	2.236684	2.23674	0
2023-08-19 05:25:00	2.23674	2.236738	2.23674	0
2023-08-19 05:30:00	2.2362	2.236738	2.2362	0
2023-08-19 05:35:00	2.23674	2.236738	2.23674	0
2023-08-19 05:40:00	2.23674	2.236738	2.23674	0
2023-08-19 05:45:00	2.23674	2.236738	2.23674	0
2023-08-19 05:50:00	2.23674	2.236792	2.23674	0
2023-08-19 05:55:00	2.23674	2.236739	2.23674	0
2023-08-19 06:00:00	2.23674	2.236686	2.23674	0
2023-08-19 06:05:00	2.23674	2.236686	2.23674	0
2023-08-19 06:10:00	2.23674	2.236686	2.23674	0
2023-08-19 06:15:00	2.23674	2.236686	2.23674	0
2023-08-19 06:20:00	2.2362	2.236686	2.2362	0
2023-08-19 06:25:00	2.23674	2.236686	2.23674	0
2023-08-19 06:30:00	2.23674	2.236686	2.23674	0
2023-08-19 06:35:00	2.23674	2.236686	2.23674	0
2023-08-19 06:40:00	2.23674	2.236686	2.23674	0
2023-08-19 06:45:00	2.2362	2.236632	2.2362	0
2023-08-19 06:50:00	2.23674	2.236632	2.23674	0
2023-08-19 06:55:00	2.23674	2.236632	2.23674	0
2023-08-19 07:00:00	2.2362	2.236578	2.2362	0
2023-08-19 07:05:00	2.23674	2.236578	2.23674	0
2023-08-19 07:10:00	2.23674	2.236632	2.23674	0
2023-08-19 07:15:00	2.23727	2.236685	2.23727	0
2023-08-19 07:20:00	2.23674	2.236685	2.23674	0
2023-08-19 07:25:00	2.23674	2.236685	2.23674	0
2023-08-19 07:30:00	2.23674	2.236685	2.23674	0
2023-08-19 07:35:00	2.23674	2.236739	2.23674	0
2023-08-19 07:40:00	2.2362	2.236685	2.2362	0
2023-08-19 07:45:00	2.23727	2.236738	2.23727	0
2023-08-19 07:50:00	2.23727	2.236845	2.23727	0
2023-08-19 07:55:00	2.2362	2.236791	2.2362	0
2023-08-19 08:00:00	2.2362	2.236737	2.2362	0
2023-08-19 08:05:00	2.23727	2.236737	2.23727	0
2023-08-19 08:10:00	2.23674	2.236737	2.23674	0
2023-08-19 08:15:00	2.23727	2.23679	2.23727	0
2023-08-19 08:20:00	2.2362	2.236736	2.2362	0
2023-08-19 08:25:00	2.2362	2.236682	2.2362	0
2023-08-19 08:30:00	2.23727	2.236789	2.23727	0
2023-08-19 08:35:00	2.23674	2.236736	2.23674	0
2023-08-19 08:40:00	2.23674	2.236683	2.23674	0
2023-08-19 08:45:00	2.2362	2.236683	2.2362	0
2023-08-19 08:50:00	2.23674	2.236737	2.23674	0
2023-08-19 08:55:00	2.23727	2.236737	2.23727	0
2023-08-19 09:00:00	2.23727	2.23679	2.23727	0
2023-08-19 09:05:00	2.23674	2.236737	2.23674	0
2023-08-19 09:10:00	2.23674	2.236791	2.23674	0
2023-08-19 09:15:00	2.23674	2.236845	2.23674	0
2023-08-19 09:20:00	2.23674	2.236792	2.23674	0
2023-08-19 09:25:00	2.23674	2.236792	2.23674	0
2023-08-19 09:30:00	2.2362	2.236738	2.2362	0
2023-08-19 09:35:00	2.23674	2.236792	2.23674	0
2023-08-19 09:40:00	2.23674	2.236792	2.23674	0
2023-08-19 09:45:00	2.23674	2.236739	2.23674	0
2023-08-19 09:50:00	2.2362	2.236632	2.2362	0
2023-08-19 09:55:00	2.2362	2.236578	2.2362	0
2023-08-19 10:00:00	2.2362	2.236524	2.2362	0
2023-08-19 10:05:00	2.2362	2.23647	2.2362	0
2023-08-19 10:10:00	2.2362	2.236416	2.2362	0
2023-08-19 10:15:00	2.23674	2.236416	2.23674	0
2023-08-19 10:20:00	2.2362	2.236416	2.2362	0
2023-08-19 10:25:00	2.23674	2.236416	2.23674	0
2023-08-19 10:30:00	2.23674	2.236416	2.23674	0
2023-08-19 10:35:00	2.23674	2.236416	2.23674	0
2023-08-19 10:40:00	2.23674	2.23647	2.23674	0
2023-08-19 10:45:00	2.2362	2.23647	2.2362	0
2023-08-19 10:50:00	2.23674	2.236524	2.23674	0
2023-08-19 10:55:00	2.23674	2.236578	2.23674	0
2023-08-19 11:00:00	2.23674	2.236632	2.23674	0
2023-08-19 11:05:00	2.23727	2.236685	2.23727	0
2023-08-19 11:10:00	2.23727	2.236792	2.23727	0
2023-08-19 11:15:00	2.2362	2.236738	2.2362	0
2023-08-19 11:20:00	2.23674	2.236738	2.23674	0
2023-08-19 11:25:00	2.23674	2.236738	2.23674	0
2023-08-19 11:30:00	2.23674	2.236738	2.23674	0
2023-08-19 11:35:00	2.23674	2.236792	2.23674	0
2023-08-19 11:40:00	2.23727	2.236845	2.23727	0
2023-08-19 11:45:00	2.23674	2.236845	2.23674	0
2023-08-19 11:50:00	2.23674	2.236845	2.23674	0
2023-08-19 11:55:00	2.23727	2.236845	2.23727	0
2023-08-19 12:00:00	2.23727	2.236845	2.23727	0
2023-08-19 12:05:00	2.23727	2.236952	2.23727	0
2023-08-19 12:10:00	2.23674	2.236952	2.23674	0
2023-08-19 12:15:00	2.23674	2.236952	2.23674	0
2023-08-19 12:20:00	2.23674	2.236952	2.23674	0
2023-08-19 12:25:00	2.23674	2.236952	2.23674	0
2023-08-19 12:30:00	2.23674	2.236899	2.23674	0
2023-08-19 12:35:00	2.23727	2.236952	2.23727	0
2023-08-19 12:40:00	2.23727	2.237005	2.23727	0
2023-08-19 12:45:00	2.23727	2.237005	2.23727	0
2023-08-19 12:50:00	2.23727	2.237005	2.23727	0
2023-08-19 12:55:00	2.2378	2.237058	2.2378	0
2023-08-19 13:00:00	2.23674	2.237058	2.23674	0
2023-08-19 13:05:00	2.23727	2.237111	2.23727	0
2023-08-19 13:10:00	2.2378	2.237217	2.2378	0
2023-08-19 13:15:00	2.23674	2.237217	2.23674	0
2023-08-19 13:20:00	2.23674	2.237217	2.23674	0
2023-08-19 13:25:00	2.23674	2.237164	2.23674	0
2023-08-19 13:30:00	2.23727	2.237164	2.23727	0
2023-08-19 13:35:00	2.2362	2.237057	2.2362	0
2023-08-19 13:40:00	2.23674	2.237004	2.23674	0
2023-08-19 13:45:00	2.23727	2.236951	2.23727	0
2023-08-19 13:50:00	2.23727	2.237004	2.23727	0
2023-08-19 13:55:00	2.23727	2.237004	2.23727	0
2023-08-19 14:00:00	2.23727	2.236951	2.23727	0
2023-08-19 14:05:00	2.23674	2.236951	2.23674	0
2023-08-19 14:10:00	2.23727	2.237004	2.23727	0
2023-08-19 14:15:00	2.23674	2.237004	2.23674	0
2023-08-19 14:20:00	2.2362	2.236897	2.2362	0
2023-08-19 14:25:00	2.23727	2.237004	2.23727	0
2023-08-19 14:30:00	2.2378	2.23711	2.2378	0
2023-08-19 14:35:00	2.23727	2.23711	2.23727	0
2023-08-19 14:40:00	2.23674	2.237057	2.23674	0
2023-08-19 14:45:00	2.23727	2.237057	2.23727	0
2023-08-19 14:50:00	2.23727	2.237057	2.23727	0
2023-08-19 14:55:00	2.2378	2.237163	2.2378	0
2023-08-19 15:00:00	2.23674	2.23711	2.23674	0
2023-08-19 15:05:00	2.23727	2.237163	2.23727	0
2023-08-19 15:10:00	2.23727	2.23727	2.23727	0
2023-08-19 15:15:00	2.23674	2.237217	2.23674	0
2023-08-19 15:20:00	2.23674	2.237111	2.23674	0
2023-08-19 15:25:00	2.23727	2.237111	2.23727	0
2023-08-19 15:30:00	2.23727	2.237164	2.23727	0
2023-08-19 15:35:00	2.23674	2.237111	2.23674	0
2023-08-19 15:40:00	2.23727	2.237111	2.23727	0
2023-08-19 15:45:00	2.23727	2.237058	2.23727	0
2023-08-19 15:50:00	2.23727	2.237111	2.23727	0
2023-08-19 15:55:00	2.23727	2.237111	2.23727	0
2023-08-19 16:00:00	2.23727	2.237111	2.23727	0
2023-08-19 16:05:00	2.23727	2.237164	2.23727	0
2023-08-19 16:10:00	2.23674	2.237164	2.23674	0
2023-08-19 16:15:00	2.23674	2.237111	2.23674	0
2023-08-19 16:20:00	2.23674	2.237058	2.23674	0
2023-08-19 16:25:00	2.2378	2.237164	2.2378	0
2023-08-19 16:30:00	2.23727	2.237164	2.23727	0
2023-08-19 16:35:00	2.2378	2.237217	2.2378	0
2023-08-19 16:40:00	2.23674	2.237164	2.23674	0
2023-08-19 16:45:00	2.23727	2.237164	2.23727	0
2023-08-19 16:50:00	2.23727	2.237164	2.23727	0
2023-08-19 16:55:00	2.23674	2.237111	2.23674	0
2023-08-19 17:00:00	2.23727	2.237164	2.23727	0
2023-08-19 17:05:00	2.23727	2.237217	2.23727	0
2023-08-19 17:10:00	2.23674	2.237217	2.23674	0
2023-08-19 17:15:00	2.23727	2.237164	2.23727	0
2023-08-19 17:20:00	2.23727	2.237164	2.23727	0
2023-08-19 17:25:00	2.2378	2.237164	2.2378	0
2023-08-19 17:30:00	2.23727	2.237217	2.23727	0
2023-08-19 17:35:00	2.23727	2.237217	2.23727	0
2023-08-19 17:40:00	2.2378	2.23727	2.2378	0
2023-08-19 17:45:00	2.2378	2.237376	2.2378	0
2023-08-19 17:50:00	2.23727	2.237376	2.23727	0
2023-08-19 17:55:00	2.2378	2.237429	2.2378	0
2023-08-19 18:00:00	2.23727	2.237482	2.23727	0
2023-08-19 18:05:00	2.2378	2.237535	2.2378	0
2023-08-19 18:10:00	2.23727	2.237535	2.23727	0
2023-08-19 18:15:00	2.23727	2.237482	2.23727	0
2023-08-19 18:20:00	2.2378	2.237535	2.2378	0
2023-08-19 18:25:00	2.2378	2.237588	2.2378	0
2023-08-19 18:30:00	2.2378	2.237588	2.2378	0
2023-08-19 18:35:00	2.23727	2.237535	2.23727	0
2023-08-19 18:40:00	2.2378	2.237588	2.2378	0
2023-08-19 18:45:00	2.2378	2.237588	2.2378	0
2023-08-19 18:50:00	2.2378	2.237641	2.2378	0
2023-08-19 18:55:00	2.23727	2.237588	2.23727	0
2023-08-19 19:00:00	2.2378	2.237641	2.2378	0
2023-08-19 19:05:00	2.23727	2.237641	2.23727	0
2023-08-19 19:10:00	2.2378	2.237641	2.2378	0
2023-08-19 19:15:00	2.23727	2.237588	2.23727	0
2023-08-19 19:20:00	2.2378	2.237588	2.2378	0
2023-08-19 19:25:00	2.23727	2.237588	2.23727	0
2023-08-19 19:30:00	2.2378	2.237588	2.2378	0
2023-08-19 19:35:00	2.23727	2.237535	2.23727	0
2023-08-19 19:40:00	2.2378	2.237535	2.2378	0
2023-08-19 19:45:00	2.2378	2.237588	2.2378	0
2023-08-19 19:50:00	2.23727	2.237535	2.23727	0
2023-08-19 19:55:00	2.23727	2.237535	2.23727	0
2023-08-19 20:00:00	2.2378	2.237535	2.2378	0
2023-08-19 20:05:00	2.2378	2.237588	2.2378	0
2023-08-19 20:10:00	2.23727	2.237535	2.23727	0
2023-08-19 20:15:00	2.23727	2.237535	2.23727	0
2023-08-19 20:20:00	2.2378	2.237535	2.2378	0
2023-08-19 20:25:00	2.2378	2.237588	2.2378	0
2023-08-19 20:30:00	2.23727	2.237535	2.23727	0
2023-08-19 20:35:00	2.23834	2.237589	2.23834	0
2023-08-19 20:40:00	2.2378	2.237642	2.2378	0
2023-08-19 20:45:00	2.23727	2.237642	2.23727	0
2023-08-19 20:50:00	2.23727	2.237589	2.23727	0
2023-08-19 20:55:00	2.2378	2.237589	2.2378	0
2023-08-19 21:00:00	2.23834	2.237696	2.23834	0
2023-08-19 21:05:00	2.2378	2.237749	2.2378	0
2023-08-19 21:10:00	2.2378	2.237749	2.2378	0
2023-08-19 21:15:00	2.23834	2.237803	2.23834	0
2023-08-19 21:20:00	2.2378	2.237856	2.2378	0
2023-08-19 21:25:00	2.2378	2.237802	2.2378	0
2023-08-19 21:30:00	2.2378	2.237802	2.2378	0
2023-08-19 21:35:00	2.23834	2.237909	2.23834	0
2023-08-19 21:40:00	2.2378	2.237962	2.2378	0
2023-08-19 21:45:00	2.2378	2.237962	2.2378	0
2023-08-19 21:50:00	2.2378	2.237908	2.2378	0
2023-08-19 21:55:00	2.23834	2.237962	2.23834	0
2023-08-19 22:00:00	2.2378	2.237962	2.2378	0
2023-08-19 22:05:00	2.2378	2.237908	2.2378	0
2023-08-19 22:10:00	2.2378	2.237908	2.2378	0
2023-08-19 22:15:00	2.2378	2.237908	2.2378	0
2023-08-19 22:20:00	2.2378	2.237908	2.2378	0
2023-08-19 22:25:00	2.2378	2.237854	2.2378	0
2023-08-19 22:30:00	2.2378	2.237854	2.2378	0
2023-08-19 22:35:00	2.23834	2.237908	2.23834	0
2023-08-19 22:40:00	2.23834	2.237962	2.23834	0
2023-08-19 22:45:00	2.23834	2.237962	2.23834	0
2023-08-19 22:50:00	2.2378	2.237962	2.2378	0
2023-08-19 22:55:00	2.2378	2.237962	2.2378	0
2023-08-19 23:00:00	2.2378	2.237962	2.2378	0
2023-08-19 23:05:00	2.2378	2.237962	2.2378	0
2023-08-19 23:10:00	2.23834	2.238016	2.23834	0
2023-08-19 23:15:00	2.2378	2.238016	2.2378	0
2023-08-19 23:20:00	2.2378	2.238016	2.2378	0
2023-08-19 23:25:00	2.2378	2.237962	2.2378	0
2023-08-19 23:30:00	2.2378	2.237908	2.2378	0
2023-08-19 23:35:00	2.2378	2.237854	2.2378	0
2023-08-19 23:40:00	2.2378	2.237854	2.2378	0
2023-08-19 23:45:00	2.2378	2.237854	2.2378	0
2023-08-19 23:50:00	2.2378	2.237854	2.2378	0
2023-08-19 23:55:00	2.2378	2.237854	2.2378	0
2023-08-20 00:00:00	2.23834	2.237854	2.23834	0
2023-08-20 00:05:00	2.2378	2.237854	2.2378	0
2023-08-20 00:10:00	2.2378	2.237854	2.2378	0
2023-08-20 00:15:00	2.23727	2.237801	2.23727	0
2023-08-20 00:20:00	2.2378	2.237801	2.2378	0
2023-08-20 00:25:00	2.2378	2.237801	2.2378	0
2023-08-20 00:30:00	2.2378	2.237801	2.2378	0
2023-08-20 00:35:00	2.23834	2.237855	2.23834	0
2023-08-20 00:40:00	2.2378	2.237855	2.2378	0
2023-08-20 00:45:00	2.2378	2.237855	2.2378	0
2023-08-20 00:50:00	2.2378	2.237801	2.2378	0
2023-08-20 00:55:00	2.23834	2.237855	2.23834	0
2023-08-20 01:00:00	2.23834	2.237909	2.23834	0
2023-08-20 01:05:00	2.23834	2.238016	2.23834	0
2023-08-20 01:10:00	2.23834	2.23807	2.23834	0
2023-08-20 01:15:00	2.2378	2.23807	2.2378	0
2023-08-20 01:20:00	2.23834	2.238124	2.23834	0
2023-08-20 01:25:00	2.23834	2.238124	2.23834	0
2023-08-20 01:30:00	2.23887	2.238231	2.23887	0
2023-08-20 01:35:00	2.23834	2.238285	2.23834	0
2023-08-20 01:40:00	2.23834	2.238339	2.23834	0
2023-08-20 01:45:00	2.23834	2.238339	2.23834	0
2023-08-20 01:50:00	2.2378	2.238285	2.2378	0
2023-08-20 01:55:00	2.23834	2.238285	2.23834	0
2023-08-20 02:00:00	2.23834	2.238285	2.23834	0
2023-08-20 02:05:00	2.23834	2.238339	2.23834	0
2023-08-20 02:10:00	2.23834	2.238339	2.23834	0
2023-08-20 02:15:00	2.23834	2.238339	2.23834	0
2023-08-20 02:20:00	2.23834	2.238286	2.23834	0
2023-08-20 02:25:00	2.23834	2.238286	2.23834	0
2023-08-20 02:30:00	2.2378	2.238232	2.2378	0
2023-08-20 02:35:00	2.23834	2.238232	2.23834	0
2023-08-20 02:40:00	2.2378	2.238232	2.2378	0
2023-08-20 02:45:00	2.23834	2.238232	2.23834	0
2023-08-20 02:50:00	2.23887	2.238285	2.23887	0
2023-08-20 02:55:00	2.23887	2.238338	2.23887	0
2023-08-20 03:00:00	2.23834	2.238338	2.23834	0
2023-08-20 03:05:00	2.2378	2.238284	2.2378	0
2023-08-20 03:10:00	2.2378	2.23823	2.2378	0
2023-08-20 03:15:00	2.23834	2.23823	2.23834	0
2023-08-20 03:20:00	2.23834	2.238284	2.23834	0
2023-08-20 03:25:00	2.23834	2.238284	2.23834	0
2023-08-20 03:30:00	2.23834	2.238338	2.23834	0
2023-08-20 03:35:00	2.23887	2.238391	2.23887	0
2023-08-20 03:40:00	2.23834	2.238338	2.23834	0
2023-08-20 03:45:00	2.2378	2.238231	2.2378	0
2023-08-20 03:50:00	2.23834	2.238231	2.23834	0
2023-08-20 03:55:00	2.23834	2.238285	2.23834	0
2023-08-20 04:00:00	2.23834	2.238339	2.23834	0
2023-08-20 04:05:00	2.23834	2.238339	2.23834	0
2023-08-20 04:10:00	2.23834	2.238339	2.23834	0
2023-08-20 04:15:00	2.23887	2.238392	2.23887	0
2023-08-20 04:20:00	2.23834	2.238392	2.23834	0
2023-08-20 04:25:00	2.23887	2.238392	2.23887	0
2023-08-20 04:30:00	2.23834	2.238392	2.23834	0
2023-08-20 04:35:00	2.23834	2.238446	2.23834	0
2023-08-20 04:40:00	2.23834	2.238446	2.23834	0
2023-08-20 04:45:00	2.23834	2.238446	2.23834	0
2023-08-20 04:50:00	2.23834	2.238446	2.23834	0
2023-08-20 04:55:00	2.23834	2.238446	2.23834	0
2023-08-20 05:00:00	2.23834	2.238446	2.23834	0
2023-08-20 05:05:00	2.23834	2.238393	2.23834	0
2023-08-20 05:10:00	2.23887	2.238446	2.23887	0
2023-08-20 05:15:00	2.23887	2.238446	2.23887	0
2023-08-20 05:20:00	2.23887	2.238499	2.23887	0
2023-08-20 05:25:00	2.23834	2.238499	2.23834	0
2023-08-20 05:30:00	2.23834	2.238499	2.23834	0
2023-08-20 05:35:00	2.23834	2.238499	2.23834	0
2023-08-20 05:40:00	2.23834	2.238499	2.23834	0
2023-08-20 05:45:00	2.23834	2.238499	2.23834	0
2023-08-20 05:50:00	2.23834	2.238499	2.23834	0
2023-08-20 05:55:00	2.23834	2.238499	2.23834	0
2023-08-20 06:00:00	2.2378	2.238392	2.2378	0
2023-08-20 06:05:00	2.2378	2.238285	2.2378	0
2023-08-20 06:10:00	2.23834	2.238232	2.23834	0
2023-08-20 06:15:00	2.23834	2.238232	2.23834	0
2023-08-20 06:20:00	2.23887	2.238285	2.23887	0
2023-08-20 06:25:00	2.23834	2.238285	2.23834	0
2023-08-20 06:30:00	2.23887	2.238338	2.23887	0
2023-08-20 06:35:00	2.23834	2.238338	2.23834	0
2023-08-20 06:40:00	2.23887	2.238391	2.23887	0
2023-08-20 06:45:00	2.23834	2.238391	2.23834	0
2023-08-20 06:50:00	2.2378	2.238391	2.2378	0
2023-08-20 06:55:00	2.23834	2.238445	2.23834	0
2023-08-20 07:00:00	2.23834	2.238445	2.23834	0
2023-08-20 07:05:00	2.23834	2.238445	2.23834	0
2023-08-20 07:10:00	2.23834	2.238392	2.23834	0
2023-08-20 07:15:00	2.23887	2.238445	2.23887	0
2023-08-20 07:20:00	2.23834	2.238392	2.23834	0
2023-08-20 07:25:00	2.23834	2.238392	2.23834	0
2023-08-20 07:30:00	2.23834	2.238339	2.23834	0
2023-08-20 07:35:00	2.23887	2.238392	2.23887	0
2023-08-20 07:40:00	2.23834	2.238446	2.23834	0
2023-08-20 07:45:00	2.23834	2.238446	2.23834	0
2023-08-20 07:50:00	2.23834	2.238446	2.23834	0
2023-08-20 07:55:00	2.23834	2.238446	2.23834	0
2023-08-20 08:00:00	2.2378	2.238392	2.2378	0
2023-08-20 08:05:00	2.23834	2.238339	2.23834	0
2023-08-20 08:10:00	2.23834	2.238339	2.23834	0
2023-08-20 08:15:00	2.23887	2.238392	2.23887	0
2023-08-20 08:20:00	2.23887	2.238445	2.23887	0
2023-08-20 08:25:00	2.23834	2.238392	2.23834	0
2023-08-20 08:30:00	2.23887	2.238445	2.23887	0
2023-08-20 08:35:00	2.23834	2.238445	2.23834	0
2023-08-20 08:40:00	2.23834	2.238445	2.23834	0
2023-08-20 08:45:00	2.23834	2.238445	2.23834	0
2023-08-20 08:50:00	2.23887	2.238552	2.23887	0
2023-08-20 08:55:00	2.23834	2.238552	2.23834	0
2023-08-20 09:00:00	2.23834	2.238552	2.23834	0
2023-08-20 09:05:00	2.23887	2.238552	2.23887	0
2023-08-20 09:10:00	2.2378	2.238445	2.2378	0
2023-08-20 09:15:00	2.23834	2.238445	2.23834	0
2023-08-20 09:20:00	2.23887	2.238445	2.23887	0
2023-08-20 09:25:00	2.23834	2.238445	2.23834	0
2023-08-20 09:30:00	2.23887	2.238498	2.23887	0
2023-08-20 09:35:00	2.23834	2.238498	2.23834	0
2023-08-20 09:40:00	2.23834	2.238445	2.23834	0
2023-08-20 09:45:00	2.23834	2.238445	2.23834	0
2023-08-20 09:50:00	2.23887	2.238498	2.23887	0
2023-08-20 09:55:00	2.23834	2.238445	2.23834	0
2023-08-20 10:00:00	2.23834	2.238499	2.23834	0
2023-08-20 10:05:00	2.23834	2.238499	2.23834	0
2023-08-20 10:10:00	2.23834	2.238446	2.23834	0
2023-08-20 10:15:00	2.23834	2.238446	2.23834	0
2023-08-20 10:20:00	2.23834	2.238393	2.23834	0
2023-08-20 10:25:00	2.23834	2.238393	2.23834	0
2023-08-20 10:30:00	2.23834	2.238393	2.23834	0
2023-08-20 10:35:00	2.23834	2.238393	2.23834	0
2023-08-20 10:40:00	2.23834	2.23834	2.23834	0
2023-08-20 10:45:00	2.23834	2.23834	2.23834	0
2023-08-20 10:50:00	2.23887	2.238393	2.23887	0
2023-08-20 10:55:00	2.23834	2.238393	2.23834	0
2023-08-20 11:00:00	2.2378	2.238339	2.2378	0
2023-08-20 11:05:00	2.23887	2.238392	2.23887	0
2023-08-20 11:10:00	2.23834	2.238392	2.23834	0
2023-08-20 11:15:00	2.23834	2.238392	2.23834	0
2023-08-20 11:20:00	2.23834	2.238392	2.23834	0
2023-08-20 11:25:00	2.23834	2.238392	2.23834	0
2023-08-20 11:30:00	2.23887	2.238445	2.23887	0
2023-08-20 11:35:00	2.23834	2.238445	2.23834	0
2023-08-20 11:40:00	2.23834	2.238392	2.23834	0
2023-08-20 11:45:00	2.23887	2.238445	2.23887	0
2023-08-20 11:50:00	2.23887	2.238552	2.23887	0
2023-08-20 11:55:00	2.23887	2.238552	2.23887	0
2023-08-20 12:00:00	2.23834	2.238552	2.23834	0
2023-08-20 12:05:00	2.23887	2.238605	2.23887	0
2023-08-20 12:10:00	2.23887	2.238658	2.23887	0
2023-08-20 12:15:00	2.23834	2.238658	2.23834	0
2023-08-20 12:20:00	2.23834	2.238605	2.23834	0
2023-08-20 12:25:00	2.2394	2.238711	2.2394	0
2023-08-20 12:30:00	2.23834	2.238711	2.23834	0
2023-08-20 12:35:00	2.23887	2.238711	2.23887	0
2023-08-20 12:40:00	2.23834	2.238658	2.23834	0
2023-08-20 12:45:00	2.23834	2.238605	2.23834	0
2023-08-20 12:50:00	2.23887	2.238658	2.23887	0
2023-08-20 12:55:00	2.23834	2.238605	2.23834	0
2023-08-20 13:00:00	2.2394	2.238658	2.2394	0
2023-08-20 13:05:00	2.23887	2.238711	2.23887	0
2023-08-20 13:10:00	2.23887	2.238764	2.23887	0
2023-08-20 13:15:00	2.23834	2.238658	2.23834	0
2023-08-20 13:20:00	2.23887	2.238711	2.23887	0
2023-08-20 13:25:00	2.23887	2.238711	2.23887	0
2023-08-20 13:30:00	2.23887	2.238764	2.23887	0
2023-08-20 13:35:00	2.23887	2.238817	2.23887	0
2023-08-20 13:40:00	2.23834	2.238764	2.23834	0
2023-08-20 13:45:00	2.23887	2.238817	2.23887	0
2023-08-20 13:50:00	2.23887	2.238764	2.23887	0
2023-08-20 13:55:00	2.23887	2.238764	2.23887	0
2023-08-20 14:00:00	2.23834	2.238711	2.23834	0
2023-08-20 14:05:00	2.23834	2.238711	2.23834	0
2023-08-20 14:10:00	2.23887	2.238711	2.23887	0
2023-08-20 14:15:00	2.23887	2.238711	2.23887	0
2023-08-20 14:20:00	2.23887	2.238711	2.23887	0
2023-08-20 14:25:00	2.23834	2.238658	2.23834	0
2023-08-20 14:30:00	2.23887	2.238711	2.23887	0
2023-08-20 14:35:00	2.2394	2.238764	2.2394	0
2023-08-20 14:40:00	2.2394	2.238817	2.2394	0
2023-08-20 14:45:00	2.23887	2.238817	2.23887	0
2023-08-20 14:50:00	2.2394	2.238923	2.2394	0
2023-08-20 14:55:00	2.2394	2.239029	2.2394	0
2023-08-20 15:00:00	2.23887	2.239029	2.23887	0
2023-08-20 15:05:00	2.23887	2.239029	2.23887	0
2023-08-20 15:10:00	2.23834	2.238976	2.23834	0
2023-08-20 15:15:00	2.23887	2.239029	2.23887	0
2023-08-20 15:20:00	2.2394	2.239082	2.2394	0
2023-08-20 15:25:00	2.23887	2.239029	2.23887	0
2023-08-20 15:30:00	2.23887	2.238976	2.23887	0
2023-08-20 15:35:00	2.23887	2.238976	2.23887	0
2023-08-20 15:40:00	2.2394	2.238976	2.2394	0
2023-08-20 15:45:00	2.2394	2.238976	2.2394	0
2023-08-20 15:50:00	2.2394	2.239029	2.2394	0
2023-08-20 15:55:00	2.23887	2.239029	2.23887	0
2023-08-20 16:00:00	2.23887	2.239082	2.23887	0
2023-08-20 16:05:00	2.23887	2.239082	2.23887	0
2023-08-20 16:10:00	2.2394	2.239082	2.2394	0
2023-08-20 16:15:00	2.2394	2.239135	2.2394	0
2023-08-20 16:20:00	2.2394	2.239188	2.2394	0
2023-08-20 16:25:00	2.23887	2.239188	2.23887	0
2023-08-20 16:30:00	2.2394	2.239188	2.2394	0
2023-08-20 16:35:00	2.2394	2.239188	2.2394	0
2023-08-20 16:40:00	2.23887	2.239135	2.23887	0
2023-08-20 16:45:00	2.23887	2.239135	2.23887	0
2023-08-20 16:50:00	2.23887	2.239135	2.23887	0
2023-08-20 16:55:00	2.2394	2.239188	2.2394	0
2023-08-20 17:00:00	2.23887	2.239135	2.23887	0
2023-08-20 17:05:00	2.23887	2.239082	2.23887	0
2023-08-20 17:10:00	2.2394	2.239082	2.2394	0
2023-08-20 17:15:00	2.2394	2.239135	2.2394	0
2023-08-20 17:20:00	2.23887	2.239082	2.23887	0
2023-08-20 17:25:00	2.23887	2.239029	2.23887	0
2023-08-20 17:30:00	2.23887	2.239029	2.23887	0
2023-08-20 17:35:00	2.23887	2.239029	2.23887	0
2023-08-20 17:40:00	2.2394	2.239082	2.2394	0
2023-08-20 17:45:00	2.23887	2.239029	2.23887	0
2023-08-20 17:50:00	2.23887	2.239029	2.23887	0
2023-08-20 17:55:00	2.2394	2.239082	2.2394	0
2023-08-20 18:00:00	2.2394	2.239082	2.2394	0
2023-08-20 18:05:00	2.23887	2.239029	2.23887	0
2023-08-20 18:10:00	2.23887	2.239029	2.23887	0
2023-08-20 18:15:00	2.23887	2.239029	2.23887	0
2023-08-20 18:20:00	2.23887	2.239029	2.23887	0
2023-08-20 18:25:00	2.2394	2.239082	2.2394	0
2023-08-20 18:30:00	2.23834	2.238976	2.23834	0
2023-08-20 18:35:00	2.2394	2.239029	2.2394	0
2023-08-20 18:40:00	2.2394	2.239082	2.2394	0
2023-08-20 18:45:00	2.23887	2.239029	2.23887	0
2023-08-20 18:50:00	2.2394	2.239029	2.2394	0
2023-08-20 18:55:00	2.2394	2.239082	2.2394	0
2023-08-20 19:00:00	2.23887	2.239082	2.23887	0
2023-08-20 19:05:00	2.23993	2.239188	2.23993	0
2023-08-20 19:10:00	2.2394	2.239241	2.2394	0
2023-08-20 19:15:00	2.23887	2.239188	2.23887	0
2023-08-20 19:20:00	2.23887	2.239241	2.23887	0
2023-08-20 19:25:00	2.23887	2.239188	2.23887	0
2023-08-20 19:30:00	2.2394	2.239188	2.2394	0
2023-08-20 19:35:00	2.23887	2.239188	2.23887	0
2023-08-20 19:40:00	2.23993	2.239241	2.23993	0
2023-08-20 19:45:00	2.23887	2.239188	2.23887	0
2023-08-20 19:50:00	2.2394	2.239241	2.2394	0
2023-08-20 19:55:00	2.23887	2.239135	2.23887	0
2023-08-20 20:00:00	2.23887	2.239082	2.23887	0
2023-08-20 20:05:00	2.23887	2.239082	2.23887	0
2023-08-20 20:10:00	2.23887	2.239082	2.23887	0
2023-08-20 20:15:00	2.23887	2.239082	2.23887	0
2023-08-20 20:20:00	2.2394	2.239082	2.2394	0
2023-08-20 20:25:00	2.23887	2.239082	2.23887	0
2023-08-20 20:30:00	2.2394	2.239029	2.2394	0
2023-08-20 20:35:00	2.2394	2.239082	2.2394	0
2023-08-20 20:40:00	2.23887	2.239029	2.23887	0
2023-08-20 20:45:00	2.23993	2.239135	2.23993	0
2023-08-20 20:50:00	2.23887	2.239135	2.23887	0
2023-08-20 20:55:00	2.2394	2.239188	2.2394	0
2023-08-20 21:00:00	2.2394	2.239241	2.2394	0
2023-08-20 21:05:00	2.2394	2.239294	2.2394	0
2023-08-20 21:10:00	2.2394	2.239294	2.2394	0
2023-08-20 21:15:00	2.2394	2.239347	2.2394	0
2023-08-20 21:20:00	2.2394	2.239347	2.2394	0
2023-08-20 21:25:00	2.2394	2.239347	2.2394	0
2023-08-20 21:30:00	2.2394	2.2394	2.2394	0
2023-08-20 21:35:00	2.2394	2.239347	2.2394	0
2023-08-20 21:40:00	2.2394	2.2394	2.2394	0
2023-08-20 21:45:00	2.2394	2.2394	2.2394	0
2023-08-20 21:50:00	2.23993	2.239453	2.23993	0
2023-08-20 21:55:00	2.2394	2.239453	2.2394	0
2023-08-20 22:00:00	2.2394	2.239453	2.2394	0
2023-08-20 22:05:00	2.23993	2.239506	2.23993	0
2023-08-20 22:10:00	2.2394	2.239506	2.2394	0
2023-08-20 22:15:00	2.2394	2.239506	2.2394	0
2023-08-20 22:20:00	2.23993	2.239559	2.23993	0
2023-08-20 22:25:00	2.2394	2.239559	2.2394	0
2023-08-20 22:30:00	2.23887	2.239506	2.23887	0
2023-08-20 22:35:00	2.2394	2.239506	2.2394	0
2023-08-20 22:40:00	2.2394	2.239453	2.2394	0
2023-08-20 22:45:00	2.23993	2.239506	2.23993	0
2023-08-20 22:50:00	2.2394	2.239506	2.2394	0
2023-08-20 22:55:00	2.2394	2.239453	2.2394	0
2023-08-20 23:00:00	2.2394	2.239453	2.2394	0
2023-08-20 23:05:00	2.23993	2.239506	2.23993	0
2023-08-20 23:10:00	2.2394	2.239453	2.2394	0
2023-08-20 23:15:00	2.23993	2.239506	2.23993	0
2023-08-20 23:20:00	2.2394	2.239559	2.2394	0
2023-08-20 23:25:00	2.23993	2.239612	2.23993	0
2023-08-20 23:30:00	2.23993	2.239665	2.23993	0
2023-08-20 23:35:00	2.23993	2.239665	2.23993	0
2023-08-20 23:40:00	2.24047	2.239772	2.24047	0
2023-08-20 23:45:00	2.23993	2.239825	2.23993	0
2023-08-20 23:50:00	2.23993	2.239878	2.23993	0
2023-08-20 23:55:00	2.23993	2.239878	2.23993	0
2023-08-21 00:00:00	2.23993	2.239931	2.23993	0
2023-08-21 00:05:00	2.23887	2.239825	2.23887	0
2023-08-21 00:10:00	2.24047	2.239932	2.24047	0
2023-08-21 00:15:00	2.24047	2.239986	2.24047	0
2023-08-21 00:20:00	2.24047	2.24004	2.24047	0
2023-08-21 00:25:00	2.23887	2.239934	2.23887	0
2023-08-21 00:30:00	2.23993	2.23988	2.23993	0
2023-08-21 00:35:00	2.23993	2.23988	2.23993	0
2023-08-21 00:40:00	2.23993	2.23988	2.23993	0
2023-08-21 00:45:00	2.23993	2.23988	2.23993	0
2023-08-21 00:50:00	2.24047	2.239934	2.24047	0
2023-08-21 00:55:00	2.2394	2.239987	2.2394	0
2023-08-21 01:00:00	2.23993	2.239933	2.23993	0
2023-08-21 01:05:00	2.24047	2.239933	2.24047	0
2023-08-21 01:10:00	2.23993	2.239879	2.23993	0
2023-08-21 01:15:00	2.23993	2.239985	2.23993	0
2023-08-21 01:20:00	2.23993	2.239985	2.23993	0
2023-08-21 01:25:00	2.23993	2.239985	2.23993	0
2023-08-21 01:30:00	2.23993	2.239985	2.23993	0
2023-08-21 01:35:00	2.23993	2.239985	2.23993	0
2023-08-21 01:40:00	2.23993	2.239931	2.23993	0
2023-08-21 01:45:00	2.23993	2.239984	2.23993	0
2023-08-21 01:50:00	2.23993	2.239984	2.23993	0
2023-08-21 01:55:00	2.23993	2.23993	2.23993	0
2023-08-21 02:00:00	2.23993	2.23993	2.23993	0
2023-08-21 02:05:00	2.23993	2.23993	2.23993	0
2023-08-21 02:10:00	2.23993	2.23993	2.23993	0
2023-08-21 02:15:00	2.23993	2.23993	2.23993	0
2023-08-21 02:20:00	2.23993	2.23993	2.23993	0
2023-08-21 02:25:00	2.23993	2.23993	2.23993	0
2023-08-21 02:30:00	2.23993	2.23993	2.23993	0
2023-08-21 02:35:00	2.23993	2.23993	2.23993	0
2023-08-21 02:40:00	2.23993	2.23993	2.23993	0
2023-08-21 02:45:00	2.23993	2.23993	2.23993	0
2023-08-21 02:50:00	2.23993	2.23993	2.23993	0
2023-08-21 02:55:00	2.23993	2.23993	2.23993	0
2023-08-21 03:00:00	2.2394	2.239877	2.2394	0
2023-08-21 03:05:00	2.23993	2.239877	2.23993	0
2023-08-21 03:10:00	2.23993	2.239877	2.23993	0
2023-08-21 03:15:00	2.23993	2.239877	2.23993	0
2023-08-21 03:20:00	2.23993	2.239877	2.23993	0
2023-08-21 03:25:00	2.23993	2.239877	2.23993	0
2023-08-21 03:30:00	2.23993	2.239877	2.23993	0
2023-08-21 03:35:00	2.23993	2.239877	2.23993	0
2023-08-21 03:40:00	2.23993	2.239877	2.23993	0
2023-08-21 03:45:00	2.23993	2.239877	2.23993	0
2023-08-21 03:50:00	2.23993	2.23993	2.23993	0
2023-08-21 03:55:00	2.23993	2.23993	2.23993	0
2023-08-21 04:00:00	2.24047	2.239984	2.24047	0
2023-08-21 04:05:00	2.23993	2.239984	2.23993	0
2023-08-21 04:10:00	2.23993	2.239984	2.23993	0
2023-08-21 04:15:00	2.23993	2.239984	2.23993	0
2023-08-21 04:20:00	2.23993	2.239984	2.23993	0
2023-08-21 04:25:00	2.24047	2.240038	2.24047	0
2023-08-21 04:30:00	2.23993	2.240038	2.23993	0
2023-08-21 04:35:00	2.23993	2.240038	2.23993	0
2023-08-21 04:40:00	2.23993	2.240038	2.23993	0
2023-08-21 04:45:00	2.24047	2.240092	2.24047	0
2023-08-21 04:50:00	2.23993	2.240038	2.23993	0
2023-08-21 04:55:00	2.24047	2.240092	2.24047	0
2023-08-21 05:00:00	2.24047	2.240146	2.24047	0
2023-08-21 05:05:00	2.23993	2.240146	2.23993	0
2023-08-21 05:10:00	2.23993	2.240146	2.23993	0
2023-08-21 05:15:00	2.23993	2.240092	2.23993	0
2023-08-21 05:20:00	2.24047	2.240146	2.24047	0
2023-08-21 05:25:00	2.24047	2.2402	2.24047	0
2023-08-21 05:30:00	2.23993	2.2402	2.23993	0
2023-08-21 05:35:00	2.23993	2.240146	2.23993	0
2023-08-21 05:40:00	2.23993	2.240146	2.23993	0
2023-08-21 05:45:00	2.23993	2.240092	2.23993	0
2023-08-21 05:50:00	2.23993	2.240038	2.23993	0
2023-08-21 05:55:00	2.24047	2.240092	2.24047	0
2023-08-21 06:00:00	2.23993	2.240092	2.23993	0
2023-08-21 06:05:00	2.23993	2.240092	2.23993	0
2023-08-21 06:10:00	2.2394	2.239985	2.2394	0
2023-08-21 06:15:00	2.23993	2.239931	2.23993	0
2023-08-21 06:20:00	2.24047	2.239985	2.24047	0
2023-08-21 06:25:00	2.24047	2.240039	2.24047	0
2023-08-21 06:30:00	2.24047	2.240093	2.24047	0
2023-08-21 06:35:00	2.23993	2.240093	2.23993	0
2023-08-21 06:40:00	2.23993	2.240093	2.23993	0
2023-08-21 06:45:00	2.24047	2.240093	2.24047	0
2023-08-21 06:50:00	2.24047	2.240147	2.24047	0
2023-08-21 06:55:00	2.24047	2.240201	2.24047	0
2023-08-21 07:00:00	2.24047	2.240308	2.24047	0
2023-08-21 07:05:00	2.23993	2.240308	2.23993	0
2023-08-21 07:10:00	2.23993	2.240254	2.23993	0
2023-08-21 07:15:00	2.23993	2.2402	2.23993	0
2023-08-21 07:20:00	2.23993	2.240146	2.23993	0
2023-08-21 07:25:00	2.23993	2.240146	2.23993	0
2023-08-21 07:30:00	2.24047	2.2402	2.24047	0
2023-08-21 07:35:00	2.23993	2.240146	2.23993	0
2023-08-21 07:40:00	2.24047	2.240146	2.24047	0
2023-08-21 07:45:00	2.24047	2.240146	2.24047	0
2023-08-21 07:50:00	2.23993	2.240092	2.23993	0
2023-08-21 07:55:00	2.23993	2.240092	2.23993	0
2023-08-21 08:00:00	2.23993	2.240092	2.23993	0
2023-08-21 08:05:00	2.23993	2.240092	2.23993	0
2023-08-21 08:10:00	2.23993	2.240092	2.23993	0
2023-08-21 08:15:00	2.23993	2.240092	2.23993	0
2023-08-21 08:20:00	2.24047	2.240092	2.24047	0
2023-08-21 08:25:00	2.23993	2.240092	2.23993	0
2023-08-21 08:30:00	2.24047	2.240092	2.24047	0
2023-08-21 08:35:00	2.24047	2.240092	2.24047	0
2023-08-21 08:40:00	2.23993	2.240092	2.23993	0
2023-08-21 08:45:00	2.23993	2.240092	2.23993	0
2023-08-21 08:50:00	2.23993	2.240092	2.23993	0
2023-08-21 08:55:00	2.23993	2.240092	2.23993	0
2023-08-21 09:00:00	2.23993	2.240092	2.23993	0
2023-08-21 09:05:00	2.23993	2.240092	2.23993	0
2023-08-21 09:10:00	2.24047	2.240092	2.24047	0
2023-08-21 09:15:00	2.23993	2.240092	2.23993	0
2023-08-21 09:20:00	2.2378	2.239825	2.2378	0
2023-08-21 09:25:00	2.23834	2.239612	2.23834	0
2023-08-21 09:30:00	2.2394	2.239559	2.2394	0
2023-08-21 09:35:00	2.23993	2.239559	2.23993	0
2023-08-21 09:40:00	2.23993	2.239559	2.23993	0
2023-08-21 09:45:00	2.23993	2.239559	2.23993	0
2023-08-21 09:50:00	2.23993	2.239559	2.23993	0
2023-08-21 09:55:00	2.23674	2.23924	2.23674	0
2023-08-21 10:00:00	2.23834	2.239027	2.23834	0
2023-08-21 10:05:00	2.2394	2.238974	2.2394	0
2023-08-21 10:10:00	2.23993	2.239187	2.23993	0
2023-08-21 10:15:00	2.24047	2.2394	2.24047	0
2023-08-21 10:20:00	2.23993	2.239453	2.23993	0
2023-08-21 10:25:00	2.24047	2.239507	2.24047	0
2023-08-21 10:30:00	2.23993	2.239507	2.23993	0
2023-08-21 10:35:00	2.23993	2.239507	2.23993	0
2023-08-21 10:40:00	2.241	2.239614	2.241	0
2023-08-21 10:45:00	2.24047	2.239987	2.24047	0
2023-08-21 10:50:00	2.23993	2.240146	2.23993	0
2023-08-21 10:55:00	2.23993	2.240199	2.23993	0
2023-08-21 11:00:00	2.23993	2.240199	2.23993	0
2023-08-21 11:05:00	2.23993	2.240145	2.23993	0
2023-08-21 11:10:00	2.2394	2.240092	2.2394	0
2023-08-21 11:15:00	2.2378	2.239825	2.2378	0
2023-08-21 11:20:00	2.2394	2.239772	2.2394	0
2023-08-21 11:25:00	2.23993	2.239772	2.23993	0
2023-08-21 11:30:00	2.2394	2.239612	2.2394	0
2023-08-21 11:35:00	2.24047	2.239612	2.24047	0
2023-08-21 11:40:00	2.24154	2.239773	2.24154	0
2023-08-21 11:45:00	2.24154	2.239934	2.24154	0
2023-08-21 11:50:00	2.241	2.240041	2.241	0
2023-08-21 11:55:00	2.241	2.240148	2.241	0
2023-08-21 12:00:00	2.24207	2.240415	2.24207	0
2023-08-21 12:05:00	2.24154	2.240789	2.24154	0
2023-08-21 12:10:00	2.24154	2.241003	2.24154	0
2023-08-21 12:15:00	2.241	2.24111	2.241	0
2023-08-21 12:20:00	2.241	2.24127	2.241	0
2023-08-21 12:25:00	2.24154	2.241377	2.24154	0
2023-08-21 12:30:00	2.24154	2.241377	2.24154	0
2023-08-21 12:35:00	2.24207	2.24143	2.24207	0
2023-08-21 12:40:00	2.24207	2.241537	2.24207	0
2023-08-21 12:45:00	2.24261	2.241698	2.24261	0
2023-08-21 12:50:00	2.24314	2.241805	2.24314	0
2023-08-21 12:55:00	2.24261	2.241912	2.24261	0
2023-08-21 13:00:00	2.24261	2.242019	2.24261	0
2023-08-21 13:05:00	2.24207	2.242126	2.24207	0
2023-08-21 13:10:00	2.24261	2.242287	2.24261	0
2023-08-21 13:15:00	2.24207	2.24234	2.24207	0
2023-08-21 13:20:00	2.24207	2.242393	2.24207	0
2023-08-21 13:25:00	2.24261	2.242447	2.24261	0
2023-08-21 13:30:00	2.24261	2.242501	2.24261	0
2023-08-21 13:35:00	2.241	2.24234	2.241	0
2023-08-21 13:40:00	2.24154	2.24218	2.24154	0
2023-08-21 13:45:00	2.241	2.242019	2.241	0
2023-08-21 13:50:00	2.24154	2.241912	2.24154	0
2023-08-21 13:55:00	2.24207	2.241912	2.24207	0
2023-08-21 14:00:00	2.24207	2.241858	2.24207	0
2023-08-21 14:05:00	2.24154	2.241805	2.24154	0
2023-08-21 14:10:00	2.241	2.241698	2.241	0
2023-08-21 14:15:00	2.241	2.241537	2.241	0
2023-08-21 14:20:00	2.241	2.241376	2.241	0
2023-08-21 14:25:00	2.241	2.241376	2.241	0
2023-08-21 14:30:00	2.24207	2.241429	2.24207	0
2023-08-21 14:35:00	2.24154	2.241483	2.24154	0
2023-08-21 14:40:00	2.24207	2.241536	2.24207	0
2023-08-21 14:45:00	2.24154	2.241483	2.24154	0
2023-08-21 14:50:00	2.241	2.241376	2.241	0
2023-08-21 14:55:00	2.241	2.241322	2.241	0
2023-08-21 15:00:00	2.24154	2.241376	2.24154	0
2023-08-21 15:05:00	2.24154	2.24143	2.24154	0
2023-08-21 15:10:00	2.24207	2.241537	2.24207	0
2023-08-21 15:15:00	2.241	2.241537	2.241	0
2023-08-21 15:20:00	2.241	2.24143	2.241	0
2023-08-21 15:25:00	2.24207	2.241483	2.24207	0
2023-08-21 15:30:00	2.24207	2.241483	2.24207	0
2023-08-21 15:35:00	2.24207	2.241536	2.24207	0
2023-08-21 15:40:00	2.241	2.241536	2.241	0
2023-08-21 15:45:00	2.24207	2.241643	2.24207	0
2023-08-21 15:50:00	2.24207	2.241696	2.24207	0
2023-08-21 15:55:00	2.24207	2.241749	2.24207	0
2023-08-21 16:00:00	2.24207	2.241749	2.24207	0
2023-08-21 16:05:00	2.24261	2.24191	2.24261	0
2023-08-21 16:10:00	2.24207	2.242017	2.24207	0
2023-08-21 16:15:00	2.24207	2.242017	2.24207	0
2023-08-21 16:20:00	2.24154	2.241964	2.24154	0
2023-08-21 16:25:00	2.24207	2.241964	2.24207	0
2023-08-21 16:30:00	2.24154	2.242018	2.24154	0
2023-08-21 16:35:00	2.24154	2.241965	2.24154	0
2023-08-21 16:40:00	2.24207	2.241965	2.24207	0
2023-08-21 16:45:00	2.24154	2.241912	2.24154	0
2023-08-21 16:50:00	2.24154	2.241859	2.24154	0
2023-08-21 16:55:00	2.24207	2.241805	2.24207	0
2023-08-21 17:00:00	2.24261	2.241859	2.24261	0
2023-08-21 17:05:00	2.24261	2.241913	2.24261	0
2023-08-21 17:10:00	2.24207	2.241966	2.24207	0
2023-08-21 17:15:00	2.24261	2.24202	2.24261	0
2023-08-21 17:20:00	2.24207	2.242073	2.24207	0
2023-08-21 17:25:00	2.24207	2.242126	2.24207	0
2023-08-21 17:30:00	2.24207	2.242126	2.24207	0
2023-08-21 17:35:00	2.24261	2.242233	2.24261	0
2023-08-21 17:40:00	2.24207	2.242286	2.24207	0
2023-08-21 17:45:00	2.24261	2.24234	2.24261	0
2023-08-21 17:50:00	2.24261	2.24234	2.24261	0
2023-08-21 17:55:00	2.24207	2.242286	2.24207	0
2023-08-21 18:00:00	2.24261	2.24234	2.24261	0
2023-08-21 18:05:00	2.24261	2.24234	2.24261	0
2023-08-21 18:10:00	2.24261	2.242394	2.24261	0
2023-08-21 18:15:00	2.24261	2.242448	2.24261	0
2023-08-21 18:20:00	2.24261	2.242502	2.24261	0
2023-08-21 18:25:00	2.24261	2.242502	2.24261	0
2023-08-21 18:30:00	2.24207	2.242502	2.24207	0
2023-08-21 18:35:00	2.24261	2.242502	2.24261	0
2023-08-21 18:40:00	2.24207	2.242448	2.24207	0
2023-08-21 18:45:00	2.24207	2.242448	2.24207	0
2023-08-21 18:50:00	2.24207	2.242394	2.24207	0
2023-08-21 18:55:00	2.24207	2.24234	2.24207	0
2023-08-21 19:00:00	2.24261	2.24234	2.24261	0
2023-08-21 19:05:00	2.24261	2.24234	2.24261	0
2023-08-21 19:10:00	2.24261	2.24234	2.24261	0
2023-08-21 19:15:00	2.24261	2.24234	2.24261	0
2023-08-21 19:20:00	2.24261	2.242394	2.24261	0
2023-08-21 19:25:00	2.24261	2.242394	2.24261	0
2023-08-21 19:30:00	2.24261	2.242448	2.24261	0
2023-08-21 19:35:00	2.24261	2.242502	2.24261	0
2023-08-21 19:40:00	2.24261	2.242556	2.24261	0
2023-08-21 19:45:00	2.24261	2.24261	2.24261	0
2023-08-21 19:50:00	2.24261	2.24261	2.24261	0
2023-08-21 19:55:00	2.24261	2.24261	2.24261	0
2023-08-21 20:00:00	2.24261	2.24261	2.24261	0
2023-08-21 20:05:00	2.24314	2.242663	2.24314	0
2023-08-21 20:10:00	2.24261	2.242663	2.24261	0
2023-08-21 20:15:00	2.24261	2.242663	2.24261	0
2023-08-21 20:20:00	2.24207	2.242609	2.24207	0
2023-08-21 20:25:00	2.24261	2.242609	2.24261	0
2023-08-21 20:30:00	2.24261	2.242609	2.24261	0
2023-08-21 20:35:00	2.24314	2.242662	2.24314	0
2023-08-21 20:40:00	2.24261	2.242662	2.24261	0
2023-08-21 20:45:00	2.24261	2.242662	2.24261	0
2023-08-21 20:50:00	2.24261	2.242662	2.24261	0
2023-08-21 20:55:00	2.24261	2.242609	2.24261	0
2023-08-21 21:00:00	2.24261	2.242609	2.24261	0
2023-08-21 21:05:00	2.24261	2.242609	2.24261	0
2023-08-21 21:10:00	2.24261	2.242663	2.24261	0
2023-08-21 21:15:00	2.24261	2.242663	2.24261	0
2023-08-21 21:20:00	2.24261	2.242663	2.24261	0
2023-08-21 21:25:00	2.24261	2.24261	2.24261	0
2023-08-21 21:30:00	2.24261	2.24261	2.24261	0
2023-08-21 21:35:00	2.24261	2.24261	2.24261	0
2023-08-21 21:40:00	2.24314	2.242663	2.24314	0
2023-08-21 21:45:00	2.24261	2.242663	2.24261	0
2023-08-21 21:50:00	2.24261	2.242663	2.24261	0
2023-08-21 21:55:00	2.24261	2.242663	2.24261	0
2023-08-21 22:00:00	2.24261	2.242663	2.24261	0
2023-08-21 22:05:00	2.24261	2.242663	2.24261	0
2023-08-21 22:10:00	2.24314	2.242716	2.24314	0
2023-08-21 22:15:00	2.24314	2.242769	2.24314	0
2023-08-21 22:20:00	2.24314	2.242822	2.24314	0
2023-08-21 22:25:00	2.24261	2.242822	2.24261	0
2023-08-21 22:30:00	2.24261	2.242769	2.24261	0
2023-08-21 22:35:00	2.24207	2.242715	2.24207	0
2023-08-21 22:40:00	2.24261	2.242715	2.24261	0
2023-08-21 22:45:00	2.24261	2.242715	2.24261	0
2023-08-21 22:50:00	2.24261	2.242715	2.24261	0
2023-08-21 22:55:00	2.24314	2.242768	2.24314	0
2023-08-21 23:00:00	2.24207	2.242661	2.24207	0
2023-08-21 23:05:00	2.24261	2.242608	2.24261	0
2023-08-21 23:10:00	2.24261	2.242555	2.24261	0
2023-08-21 23:15:00	2.24261	2.242555	2.24261	0
2023-08-21 23:20:00	2.24314	2.242608	2.24314	0
2023-08-21 23:25:00	2.24261	2.242662	2.24261	0
2023-08-21 23:30:00	2.24261	2.242662	2.24261	0
2023-08-21 23:35:00	2.24261	2.242662	2.24261	0
2023-08-21 23:40:00	2.24261	2.242662	2.24261	0
2023-08-21 23:45:00	2.24261	2.242609	2.24261	0
2023-08-21 23:50:00	2.24261	2.242663	2.24261	0
2023-08-21 23:55:00	2.24261	2.242663	2.24261	0
2023-08-22 00:00:00	2.24261	2.242663	2.24261	0
2023-08-22 00:05:00	2.24261	2.242663	2.24261	0
2023-08-22 00:10:00	2.24314	2.242663	2.24314	0
2023-08-22 00:15:00	2.24261	2.242663	2.24261	0
2023-08-22 00:20:00	2.24207	2.242609	2.24207	0
2023-08-22 00:25:00	2.24261	2.242609	2.24261	0
2023-08-22 00:30:00	2.24261	2.242609	2.24261	0
2023-08-22 00:35:00	2.24261	2.242609	2.24261	0
2023-08-22 00:40:00	2.24314	2.242662	2.24314	0
2023-08-22 00:45:00	2.24314	2.242715	2.24314	0
2023-08-22 00:50:00	2.24314	2.242768	2.24314	0
2023-08-22 00:55:00	2.24261	2.242768	2.24261	0
2023-08-22 01:00:00	2.24261	2.242715	2.24261	0
2023-08-22 01:05:00	2.24261	2.242715	2.24261	0
2023-08-22 01:10:00	2.24261	2.242769	2.24261	0
2023-08-22 01:15:00	2.24261	2.242769	2.24261	0
2023-08-22 01:20:00	2.24261	2.242769	2.24261	0
2023-08-22 01:25:00	2.24261	2.242769	2.24261	0
2023-08-22 01:30:00	2.24261	2.242716	2.24261	0
2023-08-22 01:35:00	2.24261	2.242663	2.24261	0
2023-08-22 01:40:00	2.24314	2.242663	2.24314	0
2023-08-22 01:45:00	2.24314	2.242716	2.24314	0
2023-08-22 01:50:00	2.24314	2.242769	2.24314	0
2023-08-22 01:55:00	2.24314	2.242822	2.24314	0
2023-08-22 02:00:00	2.24261	2.242822	2.24261	0
2023-08-22 02:05:00	2.24261	2.242822	2.24261	0
2023-08-22 02:10:00	2.24261	2.242822	2.24261	0
2023-08-22 02:15:00	2.24261	2.242822	2.24261	0
2023-08-22 02:20:00	2.24261	2.242822	2.24261	0
2023-08-22 02:25:00	2.24261	2.242822	2.24261	0
2023-08-22 02:30:00	2.24261	2.242769	2.24261	0
2023-08-22 02:35:00	2.24207	2.242662	2.24207	0
2023-08-22 02:40:00	2.24261	2.242609	2.24261	0
2023-08-22 02:45:00	2.24261	2.242556	2.24261	0
2023-08-22 02:50:00	2.24261	2.242556	2.24261	0
2023-08-22 02:55:00	2.24261	2.242556	2.24261	0
2023-08-22 03:00:00	2.24314	2.242609	2.24314	0
2023-08-22 03:05:00	2.24314	2.242662	2.24314	0
2023-08-22 03:10:00	2.24314	2.242715	2.24314	0
2023-08-22 03:15:00	2.24261	2.242715	2.24261	0
2023-08-22 03:20:00	2.24261	2.242715	2.24261	0
2023-08-22 03:25:00	2.24207	2.242715	2.24207	0
2023-08-22 03:30:00	2.24207	2.242661	2.24207	0
2023-08-22 03:35:00	2.24261	2.242661	2.24261	0
2023-08-22 03:40:00	2.24261	2.242661	2.24261	0
2023-08-22 03:45:00	2.24261	2.242661	2.24261	0
2023-08-22 03:50:00	2.24261	2.242608	2.24261	0
2023-08-22 03:55:00	2.24261	2.242555	2.24261	0
2023-08-22 04:00:00	2.24261	2.242502	2.24261	0
2023-08-22 04:05:00	2.24261	2.242502	2.24261	0
2023-08-22 04:10:00	2.24261	2.242502	2.24261	0
2023-08-22 04:15:00	2.24314	2.242609	2.24314	0
2023-08-22 04:20:00	2.24261	2.242663	2.24261	0
2023-08-22 04:25:00	2.24261	2.242663	2.24261	0
2023-08-22 04:30:00	2.24261	2.242663	2.24261	0
2023-08-22 04:35:00	2.24261	2.242663	2.24261	0
2023-08-22 04:40:00	2.24261	2.242663	2.24261	0
2023-08-22 04:45:00	2.24261	2.242663	2.24261	0
2023-08-22 04:50:00	2.24314	2.242716	2.24314	0
2023-08-22 04:55:00	2.24261	2.242716	2.24261	0
2023-08-22 05:00:00	2.24207	2.242662	2.24207	0
2023-08-22 05:05:00	2.24261	2.242609	2.24261	0
2023-08-22 05:10:00	2.24261	2.242609	2.24261	0
2023-08-22 05:15:00	2.24314	2.242662	2.24314	0
2023-08-22 05:20:00	2.24261	2.242662	2.24261	0
2023-08-22 05:25:00	2.24261	2.242662	2.24261	0
2023-08-22 05:30:00	2.24261	2.242662	2.24261	0
2023-08-22 05:35:00	2.24261	2.242662	2.24261	0
2023-08-22 05:40:00	2.24261	2.242609	2.24261	0
2023-08-22 05:45:00	2.24314	2.242662	2.24314	0
2023-08-22 05:50:00	2.24367	2.242822	2.24367	0
2023-08-22 05:55:00	2.24314	2.242875	2.24314	0
2023-08-22 06:00:00	2.24261	2.242875	2.24261	0
2023-08-22 06:05:00	2.24261	2.242822	2.24261	0
2023-08-22 06:10:00	2.24687	2.243248	2.24687	0
2023-08-22 06:15:00	2.24954	2.243941	2.24954	0
2023-08-22 06:20:00	2.2474	2.24442	2.2474	0
2023-08-22 06:25:00	2.24474	2.244633	2.24474	0
2023-08-22 06:30:00	2.24261	2.244633	2.24261	0
2023-08-22 06:35:00	2.24207	2.244526	2.24207	0
2023-08-22 06:40:00	2.24207	2.244366	2.24207	0
2023-08-22 06:45:00	2.24261	2.244313	2.24261	0
2023-08-22 06:50:00	2.24207	2.244259	2.24207	0
2023-08-22 06:55:00	2.24207	2.244205	2.24207	0
2023-08-22 07:00:00	2.24207	2.243725	2.24207	0
2023-08-22 07:05:00	2.24207	2.242978	2.24207	0
2023-08-22 07:10:00	2.24207	2.242445	2.24207	0
2023-08-22 07:15:00	2.24207	2.242178	2.24207	0
2023-08-22 07:20:00	2.24207	2.242124	2.24207	0
2023-08-22 07:25:00	2.24207	2.242124	2.24207	0
2023-08-22 07:30:00	2.24261	2.242178	2.24261	0
2023-08-22 07:35:00	2.24261	2.242178	2.24261	0
2023-08-22 07:40:00	2.24207	2.242178	2.24207	0
2023-08-22 07:45:00	2.24261	2.242232	2.24261	0
2023-08-22 07:50:00	2.24261	2.242286	2.24261	0
2023-08-22 07:55:00	2.24261	2.24234	2.24261	0
2023-08-22 08:00:00	2.24207	2.24234	2.24207	0
2023-08-22 08:05:00	2.24154	2.242287	2.24154	0
2023-08-22 08:10:00	2.24207	2.242287	2.24207	0
2023-08-22 08:15:00	2.24261	2.242341	2.24261	0
2023-08-22 08:20:00	2.24207	2.242287	2.24207	0
2023-08-22 08:25:00	2.24207	2.242233	2.24207	0
2023-08-22 08:30:00	2.24261	2.242287	2.24261	0
2023-08-22 08:35:00	2.24261	2.242287	2.24261	0
2023-08-22 08:40:00	2.24207	2.242233	2.24207	0
2023-08-22 08:45:00	2.24207	2.242179	2.24207	0
2023-08-22 08:50:00	2.24207	2.242179	2.24207	0
2023-08-22 08:55:00	2.24207	2.242232	2.24207	0
2023-08-22 09:00:00	2.24207	2.242232	2.24207	0
2023-08-22 09:05:00	2.24047	2.242018	2.24047	0
2023-08-22 09:10:00	2.24154	2.241965	2.24154	0
2023-08-22 09:15:00	2.24207	2.241965	2.24207	0
2023-08-22 09:20:00	2.24207	2.241911	2.24207	0
2023-08-22 09:25:00	2.241	2.24175	2.241	0
2023-08-22 09:30:00	2.24154	2.241697	2.24154	0
2023-08-22 09:35:00	2.241	2.24159	2.241	0
2023-08-22 09:40:00	2.24261	2.241644	2.24261	0
2023-08-22 09:45:00	2.24367	2.241804	2.24367	0
2023-08-22 09:50:00	2.24421	2.242018	2.24421	0
2023-08-22 09:55:00	2.24474	2.242445	2.24474	0
2023-08-22 10:00:00	2.24421	2.242712	2.24421	0
2023-08-22 10:05:00	2.24421	2.242926	2.24421	0
2023-08-22 10:10:00	2.24314	2.243033	2.24314	0
2023-08-22 10:15:00	2.24207	2.24314	2.24207	0
2023-08-22 10:20:00	2.24207	2.243193	2.24207	0
2023-08-22 10:25:00	2.24207	2.2433	2.24207	0
2023-08-22 10:30:00	2.24207	2.243246	2.24207	0
2023-08-22 10:35:00	2.24207	2.243086	2.24207	0
2023-08-22 10:40:00	2.24207	2.242872	2.24207	0
2023-08-22 10:45:00	2.24207	2.242605	2.24207	0
2023-08-22 10:50:00	2.24261	2.242445	2.24261	0
2023-08-22 10:55:00	2.24261	2.242285	2.24261	0
2023-08-22 11:00:00	2.24261	2.242232	2.24261	0
2023-08-22 11:05:00	2.24261	2.242286	2.24261	0
2023-08-22 11:10:00	2.24261	2.24234	2.24261	0
2023-08-22 11:15:00	2.24261	2.242394	2.24261	0
2023-08-22 11:20:00	2.24314	2.242501	2.24314	0
2023-08-22 11:25:00	2.24261	2.242555	2.24261	0
2023-08-22 11:30:00	2.24314	2.242662	2.24314	0
2023-08-22 11:35:00	2.24314	2.242769	2.24314	0
2023-08-22 11:40:00	2.24261	2.242769	2.24261	0
2023-08-22 11:45:00	2.24314	2.242822	2.24314	0
2023-08-22 11:50:00	2.24261	2.242822	2.24261	0
2023-08-22 11:55:00	2.24261	2.242822	2.24261	0
2023-08-22 12:00:00	2.24314	2.242875	2.24314	0
2023-08-22 12:05:00	2.24314	2.242928	2.24314	0
2023-08-22 12:10:00	2.24261	2.242875	2.24261	0
2023-08-22 12:15:00	2.24314	2.242928	2.24314	0
2023-08-22 12:20:00	2.24314	2.242928	2.24314	0
2023-08-22 12:25:00	2.24261	2.242875	2.24261	0
2023-08-22 12:30:00	2.24314	2.242928	2.24314	0
2023-08-22 12:35:00	2.24261	2.242875	2.24261	0
2023-08-22 12:40:00	2.24367	2.242981	2.24367	0
2023-08-22 12:45:00	2.24367	2.243087	2.24367	0
2023-08-22 12:50:00	2.24367	2.24314	2.24367	0
2023-08-22 12:55:00	2.24314	2.24314	2.24314	0
2023-08-22 13:00:00	2.24314	2.243193	2.24314	0
2023-08-22 13:05:00	2.24314	2.243193	2.24314	0
2023-08-22 13:10:00	2.24367	2.243246	2.24367	0
2023-08-22 13:15:00	2.24314	2.243299	2.24314	0
2023-08-22 13:20:00	2.24314	2.243299	2.24314	0
2023-08-22 13:25:00	2.24261	2.243299	2.24261	0
2023-08-22 13:30:00	2.24367	2.243299	2.24367	0
2023-08-22 13:35:00	2.24367	2.243299	2.24367	0
2023-08-22 13:40:00	2.24314	2.243246	2.24314	0
2023-08-22 13:45:00	2.24261	2.243193	2.24261	0
2023-08-22 13:50:00	2.24314	2.243193	2.24314	0
2023-08-22 13:55:00	2.24314	2.243193	2.24314	0
2023-08-22 14:00:00	2.24314	2.24314	2.24314	0
2023-08-22 14:05:00	2.24367	2.243193	2.24367	0
2023-08-22 14:10:00	2.24367	2.243246	2.24367	0
2023-08-22 14:15:00	2.24314	2.243299	2.24314	0
2023-08-22 14:20:00	2.24314	2.243246	2.24314	0
2023-08-22 14:25:00	2.24367	2.243246	2.24367	0
2023-08-22 14:30:00	2.24367	2.243299	2.24367	0
2023-08-22 14:35:00	2.24314	2.243352	2.24314	0
2023-08-22 14:40:00	2.24367	2.243405	2.24367	0
2023-08-22 14:45:00	2.24367	2.243458	2.24367	0
2023-08-22 14:50:00	2.24314	2.243458	2.24314	0
2023-08-22 14:55:00	2.24367	2.243458	2.24367	0
2023-08-22 15:00:00	2.24314	2.243405	2.24314	0
2023-08-22 15:05:00	2.24261	2.243352	2.24261	0
2023-08-22 15:10:00	2.24367	2.243405	2.24367	0
2023-08-22 15:15:00	2.24314	2.243352	2.24314	0
2023-08-22 15:20:00	2.24314	2.243299	2.24314	0
2023-08-22 15:25:00	2.24314	2.243299	2.24314	0
2023-08-22 15:30:00	2.24314	2.243246	2.24314	0
2023-08-22 15:35:00	2.24314	2.243193	2.24314	0
2023-08-22 15:40:00	2.24367	2.243246	2.24367	0
2023-08-22 15:45:00	2.24367	2.243246	2.24367	0
2023-08-22 15:50:00	2.24314	2.243246	2.24314	0
2023-08-22 15:55:00	2.24314	2.243299	2.24314	0
2023-08-22 16:00:00	2.24367	2.243299	2.24367	0
2023-08-22 16:05:00	2.24314	2.243299	2.24314	0
2023-08-22 16:10:00	2.24367	2.243352	2.24367	0
2023-08-22 16:15:00	2.24314	2.243352	2.24314	0
2023-08-22 16:20:00	2.24367	2.243405	2.24367	0
2023-08-22 16:25:00	2.24314	2.243405	2.24314	0
2023-08-22 16:30:00	2.24367	2.243405	2.24367	0
2023-08-22 16:35:00	2.24421	2.243459	2.24421	0
2023-08-22 16:40:00	2.24367	2.243512	2.24367	0
2023-08-22 16:45:00	2.24314	2.243512	2.24314	0
2023-08-22 16:50:00	2.24314	2.243459	2.24314	0
2023-08-22 16:55:00	2.24314	2.243459	2.24314	0
2023-08-22 17:00:00	2.24367	2.243459	2.24367	0
2023-08-22 17:05:00	2.24367	2.243512	2.24367	0
2023-08-22 17:10:00	2.24367	2.243512	2.24367	0
2023-08-22 17:15:00	2.24367	2.243565	2.24367	0
2023-08-22 17:20:00	2.24421	2.243619	2.24421	0
2023-08-22 17:25:00	2.24421	2.243619	2.24421	0
2023-08-22 17:30:00	2.24367	2.243619	2.24367	0
2023-08-22 17:35:00	2.24367	2.243672	2.24367	0
2023-08-22 17:40:00	2.24367	2.243725	2.24367	0
2023-08-22 17:45:00	2.24367	2.243778	2.24367	0
2023-08-22 17:50:00	2.24314	2.243725	2.24314	0
2023-08-22 17:55:00	2.24367	2.243725	2.24367	0
2023-08-22 18:00:00	2.24314	2.243672	2.24314	0
2023-08-22 18:05:00	2.24367	2.243672	2.24367	0
2023-08-22 18:10:00	2.24314	2.243565	2.24314	0
2023-08-22 18:15:00	2.24367	2.243511	2.24367	0
2023-08-22 18:20:00	2.24314	2.243458	2.24314	0
2023-08-22 18:25:00	2.24314	2.243405	2.24314	0
2023-08-22 18:30:00	2.24314	2.243352	2.24314	0
2023-08-22 18:35:00	2.24367	2.243352	2.24367	0
2023-08-22 18:40:00	2.24367	2.243405	2.24367	0
2023-08-22 18:45:00	2.24367	2.243405	2.24367	0
2023-08-22 18:50:00	2.24314	2.243405	2.24314	0
2023-08-22 18:55:00	2.24367	2.243405	2.24367	0
2023-08-22 19:00:00	2.24367	2.243458	2.24367	0
2023-08-22 19:05:00	2.24367	2.243458	2.24367	0
2023-08-22 19:10:00	2.24314	2.243458	2.24314	0
2023-08-22 19:15:00	2.24314	2.243458	2.24314	0
2023-08-22 19:20:00	2.24314	2.243458	2.24314	0
2023-08-22 19:25:00	2.24314	2.243405	2.24314	0
2023-08-22 19:30:00	2.24421	2.243459	2.24421	0
2023-08-22 19:35:00	2.24367	2.243459	2.24367	0
2023-08-22 19:40:00	2.24367	2.243512	2.24367	0
2023-08-22 19:45:00	2.24367	2.243512	2.24367	0
2023-08-22 19:50:00	2.24367	2.243512	2.24367	0
2023-08-22 19:55:00	2.24367	2.243512	2.24367	0
2023-08-22 20:00:00	2.24314	2.243512	2.24314	0
2023-08-22 20:05:00	2.24367	2.243565	2.24367	0
2023-08-22 20:10:00	2.24367	2.243618	2.24367	0
2023-08-22 20:15:00	2.24367	2.243671	2.24367	0
2023-08-22 20:20:00	2.24367	2.243617	2.24367	0
2023-08-22 20:25:00	2.24367	2.243617	2.24367	0
2023-08-22 20:30:00	2.24367	2.243617	2.24367	0
2023-08-22 20:35:00	2.24421	2.243671	2.24421	0
2023-08-22 20:40:00	2.24367	2.243671	2.24367	0
2023-08-22 20:45:00	2.24314	2.243618	2.24314	0
2023-08-22 20:50:00	2.24367	2.243671	2.24367	0
2023-08-22 20:55:00	2.24314	2.243618	2.24314	0
2023-08-22 21:00:00	2.24314	2.243565	2.24314	0
2023-08-22 21:05:00	2.24367	2.243565	2.24367	0
2023-08-22 21:10:00	2.24314	2.243512	2.24314	0
2023-08-22 21:15:00	2.24314	2.243459	2.24314	0
2023-08-22 21:20:00	2.24314	2.243406	2.24314	0
2023-08-22 21:25:00	2.24367	2.243352	2.24367	0
2023-08-22 21:30:00	2.24367	2.243352	2.24367	0
2023-08-22 21:35:00	2.24367	2.243405	2.24367	0
2023-08-22 21:40:00	2.24367	2.243405	2.24367	0
2023-08-22 21:45:00	2.24314	2.243405	2.24314	0
2023-08-22 21:50:00	2.24314	2.243405	2.24314	0
2023-08-22 21:55:00	2.24367	2.243405	2.24367	0
2023-08-22 22:00:00	2.24367	2.243458	2.24367	0
2023-08-22 22:05:00	2.24314	2.243458	2.24314	0
2023-08-22 22:10:00	2.24367	2.243511	2.24367	0
2023-08-22 22:15:00	2.24314	2.243458	2.24314	0
2023-08-22 22:20:00	2.24367	2.243458	2.24367	0
2023-08-22 22:25:00	2.24314	2.243405	2.24314	0
2023-08-22 22:30:00	2.24367	2.243405	2.24367	0
2023-08-22 22:35:00	2.24314	2.243405	2.24314	0
2023-08-22 22:40:00	2.24314	2.243405	2.24314	0
2023-08-22 22:45:00	2.24314	2.243352	2.24314	0
2023-08-22 22:50:00	2.24367	2.243352	2.24367	0
2023-08-22 22:55:00	2.24367	2.243405	2.24367	0
2023-08-22 23:00:00	2.24314	2.243352	2.24314	0
2023-08-22 23:05:00	2.24421	2.243459	2.24421	0
2023-08-22 23:10:00	2.24314	2.243406	2.24314	0
2023-08-22 23:15:00	2.24421	2.243513	2.24421	0
2023-08-22 23:20:00	2.24314	2.24346	2.24314	0
2023-08-22 23:25:00	2.24314	2.24346	2.24314	0
2023-08-22 23:30:00	2.24367	2.243513	2.24367	0
2023-08-22 23:35:00	2.24367	2.243566	2.24367	0
2023-08-22 23:40:00	2.24314	2.243513	2.24314	0
2023-08-22 23:45:00	2.24367	2.243513	2.24367	0
2023-08-22 23:50:00	2.24314	2.243513	2.24314	0
2023-08-22 23:55:00	2.24314	2.243406	2.24314	0
2023-08-23 00:00:00	2.24314	2.243406	2.24314	0
2023-08-23 00:05:00	2.24314	2.243299	2.24314	0
2023-08-23 00:10:00	2.24367	2.243352	2.24367	0
2023-08-23 00:15:00	2.24314	2.243352	2.24314	0
2023-08-23 00:20:00	2.24367	2.243352	2.24367	0
2023-08-23 00:25:00	2.24314	2.243299	2.24314	0
2023-08-23 00:30:00	2.24367	2.243352	2.24367	0
2023-08-23 00:35:00	2.24314	2.243299	2.24314	0
2023-08-23 00:40:00	2.24314	2.243299	2.24314	0
2023-08-23 00:45:00	2.24261	2.243246	2.24261	0
2023-08-23 00:50:00	2.24261	2.243193	2.24261	0
2023-08-23 00:55:00	2.24314	2.243193	2.24314	0
2023-08-23 01:00:00	2.24367	2.243193	2.24367	0
2023-08-23 01:05:00	2.24314	2.243193	2.24314	0
2023-08-23 01:10:00	2.24314	2.24314	2.24314	0
2023-08-23 01:15:00	2.24314	2.24314	2.24314	0
2023-08-23 01:20:00	2.24314	2.243087	2.24314	0
2023-08-23 01:25:00	2.24367	2.24314	2.24367	0
2023-08-23 01:30:00	2.24367	2.243193	2.24367	0
2023-08-23 01:35:00	2.24367	2.243299	2.24367	0
2023-08-23 01:40:00	2.24367	2.243405	2.24367	0
2023-08-23 01:45:00	2.24314	2.243405	2.24314	0
2023-08-23 01:50:00	2.24367	2.243405	2.24367	0
2023-08-23 01:55:00	2.24367	2.243458	2.24367	0
2023-08-23 02:00:00	2.24314	2.243458	2.24314	0
2023-08-23 02:05:00	2.24367	2.243511	2.24367	0
2023-08-23 02:10:00	2.24314	2.243511	2.24314	0
2023-08-23 02:15:00	2.24314	2.243458	2.24314	0
2023-08-23 02:20:00	2.24314	2.243405	2.24314	0
2023-08-23 02:25:00	2.24367	2.243405	2.24367	0
2023-08-23 02:30:00	2.24314	2.243352	2.24314	0
2023-08-23 02:35:00	2.24314	2.243352	2.24314	0
2023-08-23 02:40:00	2.24314	2.243299	2.24314	0
2023-08-23 02:45:00	2.24314	2.243246	2.24314	0
2023-08-23 02:50:00	2.24367	2.243299	2.24367	0
2023-08-23 02:55:00	2.24314	2.243246	2.24314	0
2023-08-23 03:00:00	2.24367	2.243299	2.24367	0
2023-08-23 03:05:00	2.24367	2.243352	2.24367	0
2023-08-23 03:10:00	2.24314	2.243352	2.24314	0
2023-08-23 03:15:00	2.24314	2.243299	2.24314	0
2023-08-23 03:20:00	2.24314	2.243299	2.24314	0
2023-08-23 03:25:00	2.24314	2.243299	2.24314	0
2023-08-23 03:30:00	2.24261	2.243246	2.24261	0
2023-08-23 03:35:00	2.24314	2.243246	2.24314	0
2023-08-23 03:40:00	2.24314	2.243193	2.24314	0
2023-08-23 03:45:00	2.24367	2.243246	2.24367	0
2023-08-23 03:50:00	2.24314	2.243193	2.24314	0
2023-08-23 03:55:00	2.24367	2.243193	2.24367	0
2023-08-23 04:00:00	2.24314	2.243193	2.24314	0
2023-08-23 04:05:00	2.24367	2.243246	2.24367	0
2023-08-23 04:10:00	2.24314	2.243246	2.24314	0
2023-08-23 04:15:00	2.24314	2.243246	2.24314	0
2023-08-23 04:20:00	2.24367	2.243352	2.24367	0
2023-08-23 04:25:00	2.24367	2.243405	2.24367	0
2023-08-23 04:30:00	2.24314	2.243405	2.24314	0
2023-08-23 04:35:00	2.24367	2.243405	2.24367	0
2023-08-23 04:40:00	2.24367	2.243458	2.24367	0
2023-08-23 04:45:00	2.24367	2.243458	2.24367	0
2023-08-23 04:50:00	2.24314	2.243458	2.24314	0
2023-08-23 04:55:00	2.24367	2.243458	2.24367	0
2023-08-23 05:00:00	2.24314	2.243458	2.24314	0
2023-08-23 05:05:00	2.24314	2.243458	2.24314	0
2023-08-23 05:10:00	2.24261	2.243352	2.24261	0
2023-08-23 05:15:00	2.24314	2.243299	2.24314	0
2023-08-23 05:20:00	2.24367	2.243352	2.24367	0
2023-08-23 05:25:00	2.24314	2.243299	2.24314	0
2023-08-23 05:30:00	2.24261	2.243193	2.24261	0
2023-08-23 05:35:00	2.24314	2.24314	2.24314	0
2023-08-23 05:40:00	2.24314	2.24314	2.24314	0
2023-08-23 05:45:00	2.24314	2.243087	2.24314	0
2023-08-23 05:50:00	2.24314	2.243087	2.24314	0
2023-08-23 05:55:00	2.24314	2.243087	2.24314	0
2023-08-23 06:00:00	2.24261	2.243087	2.24261	0
2023-08-23 06:05:00	2.24367	2.24314	2.24367	0
2023-08-23 06:10:00	2.24314	2.243087	2.24314	0
2023-08-23 06:15:00	2.24314	2.243087	2.24314	0
2023-08-23 06:20:00	2.24314	2.24314	2.24314	0
2023-08-23 06:25:00	2.24314	2.24314	2.24314	0
2023-08-23 06:30:00	2.24367	2.243193	2.24367	0
2023-08-23 06:35:00	2.24314	2.243193	2.24314	0
2023-08-23 06:40:00	2.24474	2.243353	2.24474	0
2023-08-23 06:45:00	2.25008	2.244047	2.25008	0
2023-08-23 06:50:00	2.25221	2.245007	2.25221	0
2023-08-23 06:55:00	2.25327	2.245967	2.25327	0
2023-08-23 07:00:00	2.25274	2.246927	2.25274	0
2023-08-23 07:05:00	2.24954	2.247567	2.24954	0
2023-08-23 07:10:00	2.25061	2.248314	2.25061	0
2023-08-23 07:15:00	2.25008	2.249008	2.25008	0
2023-08-23 07:20:00	2.25008	2.249649	2.25008	0
2023-08-23 07:25:00	2.25061	2.250396	2.25061	0
2023-08-23 07:30:00	2.24901	2.250823	2.24901	0
2023-08-23 07:35:00	2.24848	2.250663	2.24848	0
2023-08-23 07:40:00	2.24794	2.250236	2.24794	0
2023-08-23 07:45:00	2.2474	2.249649	2.2474	0
2023-08-23 07:50:00	2.24687	2.249062	2.24687	0
2023-08-23 07:55:00	2.2458	2.248688	2.2458	0
2023-08-23 08:00:00	2.24527	2.248154	2.24527	0
2023-08-23 08:05:00	2.24527	2.247673	2.24527	0
2023-08-23 08:10:00	2.24527	2.247192	2.24527	0
2023-08-23 08:15:00	2.24527	2.246658	2.24527	0
2023-08-23 08:20:00	2.24527	2.246284	2.24527	0
2023-08-23 08:25:00	2.24474	2.24591	2.24474	0
2023-08-23 08:30:00	2.24421	2.245537	2.24421	0
2023-08-23 08:35:00	2.24367	2.245164	2.24367	0
2023-08-23 08:40:00	2.24367	2.244844	2.24367	0
2023-08-23 08:45:00	2.24421	2.244685	2.24421	0
2023-08-23 08:50:00	2.24314	2.244472	2.24314	0
2023-08-23 08:55:00	2.24314	2.244259	2.24314	0
2023-08-23 09:00:00	2.24261	2.243993	2.24261	0
2023-08-23 09:05:00	2.24261	2.243727	2.24261	0
2023-08-23 09:10:00	2.24261	2.243461	2.24261	0
2023-08-23 09:15:00	2.24154	2.243141	2.24154	0
2023-08-23 09:20:00	2.23993	2.242713	2.23993	0
2023-08-23 09:25:00	2.23887	2.242233	2.23887	0
2023-08-23 09:30:00	2.23834	2.2417	2.23834	0
2023-08-23 09:35:00	2.2378	2.241059	2.2378	0
2023-08-23 09:40:00	2.2378	2.240525	2.2378	0
2023-08-23 09:45:00	2.23834	2.240045	2.23834	0
2023-08-23 09:50:00	2.23834	2.239618	2.23834	0
2023-08-23 09:55:00	2.23834	2.239191	2.23834	0
2023-08-23 10:00:00	2.2378	2.23871	2.2378	0
2023-08-23 10:05:00	2.23834	2.23839	2.23834	0
2023-08-23 10:10:00	2.23834	2.238231	2.23834	0
2023-08-23 10:15:00	2.23834	2.238178	2.23834	0
2023-08-23 10:20:00	2.23834	2.238178	2.23834	0
2023-08-23 10:25:00	2.23887	2.238285	2.23887	0
2023-08-23 10:30:00	2.23887	2.238392	2.23887	0
2023-08-23 10:35:00	2.23834	2.238392	2.23834	0
2023-08-23 10:40:00	2.23834	2.238392	2.23834	0
2023-08-23 10:45:00	2.23834	2.238392	2.23834	0
2023-08-23 10:50:00	2.23887	2.238499	2.23887	0
2023-08-23 10:55:00	2.23887	2.238552	2.23887	0
2023-08-23 11:00:00	2.23887	2.238605	2.23887	0
2023-08-23 11:05:00	2.23887	2.238658	2.23887	0
2023-08-23 11:10:00	2.23887	2.238711	2.23887	0
2023-08-23 11:15:00	2.23887	2.238711	2.23887	0
2023-08-23 11:20:00	2.23887	2.238711	2.23887	0
2023-08-23 11:25:00	2.2394	2.238817	2.2394	0
2023-08-23 11:30:00	2.23887	2.23887	2.23887	0
2023-08-23 11:35:00	2.23887	2.238923	2.23887	0
2023-08-23 11:40:00	2.2378	2.238816	2.2378	0
2023-08-23 11:45:00	2.2378	2.238709	2.2378	0
2023-08-23 11:50:00	2.23887	2.238709	2.23887	0
2023-08-23 11:55:00	2.23993	2.238815	2.23993	0
2023-08-23 12:00:00	2.23887	2.238815	2.23887	0
2023-08-23 12:05:00	2.23834	2.238762	2.23834	0
2023-08-23 12:10:00	2.23834	2.238709	2.23834	0
2023-08-23 12:15:00	2.23834	2.238603	2.23834	0
2023-08-23 12:20:00	2.23834	2.23855	2.23834	0
2023-08-23 12:25:00	2.23834	2.238497	2.23834	0
2023-08-23 12:30:00	2.23834	2.238551	2.23834	0
2023-08-23 12:35:00	2.23834	2.238605	2.23834	0
2023-08-23 12:40:00	2.2394	2.238658	2.2394	0
2023-08-23 12:45:00	2.2394	2.238605	2.2394	0
2023-08-23 12:50:00	2.23887	2.238605	2.23887	0
2023-08-23 12:55:00	2.2378	2.238551	2.2378	0
2023-08-23 13:00:00	2.2378	2.238497	2.2378	0
2023-08-23 13:05:00	2.2378	2.238443	2.2378	0
2023-08-23 13:10:00	2.23834	2.238443	2.23834	0
2023-08-23 13:15:00	2.23834	2.238443	2.23834	0
2023-08-23 13:20:00	2.23834	2.238443	2.23834	0
2023-08-23 13:25:00	2.23834	2.238443	2.23834	0
2023-08-23 13:30:00	2.23834	2.238337	2.23834	0
2023-08-23 13:35:00	2.23834	2.238231	2.23834	0
2023-08-23 13:40:00	2.23834	2.238178	2.23834	0
2023-08-23 13:45:00	2.23834	2.238232	2.23834	0
2023-08-23 13:50:00	2.23834	2.238286	2.23834	0
2023-08-23 13:55:00	2.23887	2.238393	2.23887	0
2023-08-23 14:00:00	2.23834	2.238393	2.23834	0
2023-08-23 14:05:00	2.23834	2.238393	2.23834	0
2023-08-23 14:10:00	2.23887	2.238446	2.23887	0
2023-08-23 14:15:00	2.23887	2.238499	2.23887	0
2023-08-23 14:20:00	2.23887	2.238552	2.23887	0
2023-08-23 14:25:00	2.23887	2.238605	2.23887	0
2023-08-23 14:30:00	2.23887	2.238658	2.23887	0
2023-08-23 14:35:00	2.23887	2.238711	2.23887	0
2023-08-23 14:40:00	2.23834	2.238711	2.23834	0
2023-08-23 14:45:00	2.23887	2.238711	2.23887	0
2023-08-23 14:50:00	2.23887	2.238764	2.23887	0
2023-08-23 14:55:00	2.23887	2.238817	2.23887	0
2023-08-23 15:00:00	2.2394	2.23887	2.2394	0
2023-08-23 15:05:00	2.23834	2.238817	2.23834	0
2023-08-23 15:10:00	2.23834	2.238764	2.23834	0
2023-08-23 15:15:00	2.2394	2.238817	2.2394	0
2023-08-23 15:20:00	2.23887	2.238817	2.23887	0
2023-08-23 15:25:00	2.23887	2.238817	2.23887	0
2023-08-23 15:30:00	2.23887	2.23887	2.23887	0
2023-08-23 15:35:00	2.23887	2.23887	2.23887	0
2023-08-23 15:40:00	2.23887	2.23887	2.23887	0
2023-08-23 15:45:00	2.23887	2.23887	2.23887	0
2023-08-23 15:50:00	2.23887	2.238817	2.23887	0
2023-08-23 15:55:00	2.2394	2.238923	2.2394	0
2023-08-23 16:00:00	2.23887	2.238976	2.23887	0
2023-08-23 16:05:00	2.2394	2.238976	2.2394	0
2023-08-23 16:10:00	2.23887	2.238976	2.23887	0
2023-08-23 16:15:00	2.2394	2.239029	2.2394	0
2023-08-23 16:20:00	2.23887	2.239029	2.23887	0
2023-08-23 16:25:00	2.23887	2.239029	2.23887	0
2023-08-23 16:30:00	2.23887	2.239029	2.23887	0
2023-08-23 16:35:00	2.2394	2.239082	2.2394	0
2023-08-23 16:40:00	2.23887	2.239082	2.23887	0
2023-08-23 16:45:00	2.23887	2.239029	2.23887	0
2023-08-23 16:50:00	2.23887	2.239029	2.23887	0
2023-08-23 16:55:00	2.2394	2.239029	2.2394	0
2023-08-23 17:00:00	2.23993	2.239135	2.23993	0
2023-08-23 17:05:00	2.23887	2.239082	2.23887	0
2023-08-23 17:10:00	2.2394	2.239135	2.2394	0
2023-08-23 17:15:00	2.2394	2.239188	2.2394	0
2023-08-23 17:20:00	2.23887	2.239188	2.23887	0
2023-08-23 17:25:00	2.23993	2.239241	2.23993	0
2023-08-23 17:30:00	2.2394	2.239294	2.2394	0
2023-08-23 17:35:00	2.2394	2.239347	2.2394	0
2023-08-23 17:40:00	2.23887	2.239347	2.23887	0
2023-08-23 17:45:00	2.2394	2.239347	2.2394	0
2023-08-23 17:50:00	2.2394	2.239294	2.2394	0
2023-08-23 17:55:00	2.23887	2.239294	2.23887	0
2023-08-23 18:00:00	2.23887	2.239241	2.23887	0
2023-08-23 18:05:00	2.2394	2.239241	2.2394	0
2023-08-23 18:10:00	2.2394	2.239294	2.2394	0
2023-08-23 18:15:00	2.2394	2.239241	2.2394	0
2023-08-23 18:20:00	2.2394	2.239241	2.2394	0
2023-08-23 18:25:00	2.2394	2.239241	2.2394	0
2023-08-23 18:30:00	2.2394	2.239294	2.2394	0
2023-08-23 18:35:00	2.2394	2.239294	2.2394	0
2023-08-23 18:40:00	2.2394	2.239294	2.2394	0
2023-08-23 18:45:00	2.2394	2.239347	2.2394	0
2023-08-23 18:50:00	2.23887	2.239347	2.23887	0
2023-08-23 18:55:00	2.2394	2.239347	2.2394	0
2023-08-23 19:00:00	2.2394	2.239347	2.2394	0
2023-08-23 19:05:00	2.23993	2.2394	2.23993	0
2023-08-23 19:10:00	2.23993	2.239453	2.23993	0
2023-08-23 19:15:00	2.2394	2.239453	2.2394	0
2023-08-23 19:20:00	2.23887	2.2394	2.23887	0
2023-08-23 19:25:00	2.2394	2.2394	2.2394	0
2023-08-23 19:30:00	2.2394	2.2394	2.2394	0
2023-08-23 19:35:00	2.2394	2.2394	2.2394	0
2023-08-23 19:40:00	2.23993	2.239506	2.23993	0
2023-08-23 19:45:00	2.2394	2.239506	2.2394	0
2023-08-23 19:50:00	2.2394	2.239506	2.2394	0
2023-08-23 19:55:00	2.23993	2.239506	2.23993	0
2023-08-23 20:00:00	2.23993	2.239506	2.23993	0
2023-08-23 20:05:00	2.23993	2.239559	2.23993	0
2023-08-23 20:10:00	2.2394	2.239612	2.2394	0
2023-08-23 20:15:00	2.23993	2.239665	2.23993	0
2023-08-23 20:20:00	2.23993	2.239718	2.23993	0
2023-08-23 20:25:00	2.23993	2.239771	2.23993	0
2023-08-23 20:30:00	2.23993	2.239771	2.23993	0
2023-08-23 20:35:00	2.23993	2.239824	2.23993	0
2023-08-23 20:40:00	2.2394	2.239824	2.2394	0
2023-08-23 20:45:00	2.23993	2.239824	2.23993	0
2023-08-23 20:50:00	2.23993	2.239824	2.23993	0
2023-08-23 20:55:00	2.23993	2.239824	2.23993	0
2023-08-23 21:00:00	2.23993	2.239877	2.23993	0
2023-08-23 21:05:00	2.23993	2.239877	2.23993	0
2023-08-23 21:10:00	2.23993	2.239877	2.23993	0
2023-08-23 21:15:00	2.23993	2.239877	2.23993	0
2023-08-23 21:20:00	2.23993	2.239877	2.23993	0
2023-08-23 21:25:00	2.2394	2.239824	2.2394	0
2023-08-23 21:30:00	2.23993	2.239877	2.23993	0
2023-08-23 21:35:00	2.23993	2.239877	2.23993	0
2023-08-23 21:40:00	2.23993	2.239877	2.23993	0
2023-08-23 21:45:00	2.24047	2.239931	2.24047	0
2023-08-23 21:50:00	2.2394	2.239878	2.2394	0
2023-08-23 21:55:00	2.23993	2.239878	2.23993	0
2023-08-23 22:00:00	2.23993	2.239878	2.23993	0
2023-08-23 22:05:00	2.23993	2.239878	2.23993	0
2023-08-23 22:10:00	2.23993	2.239878	2.23993	0
2023-08-23 22:15:00	2.23993	2.239931	2.23993	0
2023-08-23 22:20:00	2.23993	2.239931	2.23993	0
2023-08-23 22:25:00	2.23993	2.239931	2.23993	0
2023-08-23 22:30:00	2.23993	2.239931	2.23993	0
2023-08-23 22:35:00	2.23993	2.239877	2.23993	0
2023-08-23 22:40:00	2.24047	2.239984	2.24047	0
2023-08-23 22:45:00	2.23993	2.239984	2.23993	0
2023-08-23 22:50:00	2.23993	2.239984	2.23993	0
2023-08-23 22:55:00	2.23993	2.239984	2.23993	0
2023-08-23 23:00:00	2.23993	2.239984	2.23993	0
2023-08-23 23:05:00	2.24047	2.240038	2.24047	0
2023-08-23 23:10:00	2.23993	2.240038	2.23993	0
2023-08-23 23:15:00	2.23993	2.240038	2.23993	0
2023-08-23 23:20:00	2.23993	2.240038	2.23993	0
2023-08-23 23:25:00	2.23993	2.240038	2.23993	0
2023-08-23 23:30:00	2.24047	2.240038	2.24047	0
2023-08-23 23:35:00	2.23993	2.240038	2.23993	0
2023-08-23 23:40:00	2.23993	2.240038	2.23993	0
2023-08-23 23:45:00	2.23993	2.240038	2.23993	0
2023-08-23 23:50:00	2.24047	2.240092	2.24047	0
2023-08-23 23:55:00	2.24047	2.240092	2.24047	0
2023-08-24 00:00:00	2.23993	2.240092	2.23993	0
2023-08-24 00:05:00	2.23993	2.240092	2.23993	0
2023-08-24 00:10:00	2.24047	2.240146	2.24047	0
2023-08-24 00:15:00	2.23993	2.240146	2.23993	0
2023-08-24 00:20:00	2.24047	2.240146	2.24047	0
2023-08-24 00:25:00	2.23993	2.240146	2.23993	0
2023-08-24 00:30:00	2.23993	2.240146	2.23993	0
2023-08-24 00:35:00	2.24047	2.2402	2.24047	0
2023-08-24 00:40:00	2.23993	2.240146	2.23993	0
2023-08-24 00:45:00	2.23993	2.240092	2.23993	0
2023-08-24 00:50:00	2.23993	2.240092	2.23993	0
2023-08-24 00:55:00	2.23993	2.240092	2.23993	0
2023-08-24 01:00:00	2.23993	2.240038	2.23993	0
2023-08-24 01:05:00	2.23993	2.240038	2.23993	0
2023-08-24 01:10:00	2.24047	2.240038	2.24047	0
2023-08-24 01:15:00	2.24047	2.240092	2.24047	0
2023-08-24 01:20:00	2.24047	2.240146	2.24047	0
2023-08-24 01:25:00	2.24047	2.240146	2.24047	0
2023-08-24 01:30:00	2.23993	2.240146	2.23993	0
2023-08-24 01:35:00	2.24047	2.2402	2.24047	0
2023-08-24 01:40:00	2.23993	2.2402	2.23993	0
2023-08-24 01:45:00	2.24047	2.240254	2.24047	0
2023-08-24 01:50:00	2.24047	2.240308	2.24047	0
2023-08-24 01:55:00	2.23993	2.240308	2.23993	0
2023-08-24 02:00:00	2.24047	2.240308	2.24047	0
2023-08-24 02:05:00	2.24047	2.240308	2.24047	0
2023-08-24 02:10:00	2.23993	2.240254	2.23993	0
2023-08-24 02:15:00	2.24047	2.240254	2.24047	0
2023-08-24 02:20:00	2.24047	2.240308	2.24047	0
2023-08-24 02:25:00	2.23993	2.240254	2.23993	0
2023-08-24 02:30:00	2.24047	2.240308	2.24047	0
2023-08-24 02:35:00	2.24047	2.240308	2.24047	0
2023-08-24 02:40:00	2.24047	2.240308	2.24047	0
2023-08-24 02:45:00	2.24047	2.240362	2.24047	0
2023-08-24 02:50:00	2.24047	2.240362	2.24047	0
2023-08-24 02:55:00	2.24047	2.240362	2.24047	0
2023-08-24 03:00:00	2.24047	2.240416	2.24047	0
2023-08-24 03:05:00	2.24047	2.240416	2.24047	0
2023-08-24 03:10:00	2.24047	2.240416	2.24047	0
2023-08-24 03:15:00	2.24047	2.24047	2.24047	0
2023-08-24 03:20:00	2.24047	2.24047	2.24047	0
2023-08-24 03:25:00	2.24047	2.24047	2.24047	0
2023-08-24 03:30:00	2.24047	2.24047	2.24047	0
2023-08-24 03:35:00	2.24047	2.24047	2.24047	0
2023-08-24 03:40:00	2.24047	2.24047	2.24047	0
2023-08-24 03:45:00	2.24047	2.24047	2.24047	0
2023-08-24 03:50:00	2.24047	2.24047	2.24047	0
2023-08-24 03:55:00	2.24047	2.24047	2.24047	0
2023-08-24 04:00:00	2.24047	2.24047	2.24047	0
2023-08-24 04:05:00	2.24047	2.24047	2.24047	0
2023-08-24 04:10:00	2.23993	2.240416	2.23993	0
2023-08-24 04:15:00	2.24047	2.240416	2.24047	0
2023-08-24 04:20:00	2.23993	2.240362	2.23993	0
2023-08-24 04:25:00	2.23993	2.240308	2.23993	0
2023-08-24 04:30:00	2.24047	2.240308	2.24047	0
2023-08-24 04:35:00	2.24047	2.240308	2.24047	0
2023-08-24 04:40:00	2.23993	2.240254	2.23993	0
2023-08-24 04:45:00	2.24047	2.240254	2.24047	0
2023-08-24 04:50:00	2.24047	2.240254	2.24047	0
2023-08-24 04:55:00	2.23993	2.2402	2.23993	0
2023-08-24 05:00:00	2.24047	2.240254	2.24047	0
2023-08-24 05:05:00	2.23993	2.2402	2.23993	0
2023-08-24 05:10:00	2.23993	2.2402	2.23993	0
2023-08-24 05:15:00	2.24047	2.240254	2.24047	0
2023-08-24 05:20:00	2.241	2.240307	2.241	0
2023-08-24 05:25:00	2.23993	2.240253	2.23993	0
2023-08-24 05:30:00	2.23993	2.240253	2.23993	0
2023-08-24 05:35:00	2.24047	2.240253	2.24047	0
2023-08-24 05:40:00	2.23993	2.240199	2.23993	0
2023-08-24 05:45:00	2.24047	2.240253	2.24047	0
2023-08-24 05:50:00	2.24047	2.240253	2.24047	0
2023-08-24 05:55:00	2.23993	2.240253	2.23993	0
2023-08-24 06:00:00	2.24047	2.240307	2.24047	0
2023-08-24 06:05:00	2.24047	2.240307	2.24047	0
2023-08-24 06:10:00	2.24047	2.240254	2.24047	0
2023-08-24 06:15:00	2.23993	2.240254	2.23993	0
2023-08-24 06:20:00	2.24047	2.240308	2.24047	0
2023-08-24 06:25:00	2.24154	2.240415	2.24154	0
2023-08-24 06:30:00	2.24314	2.240736	2.24314	0
2023-08-24 06:35:00	2.24207	2.240896	2.24207	0
2023-08-24 06:40:00	2.24047	2.240896	2.24047	0
2023-08-24 06:45:00	2.24047	2.24095	2.24047	0
2023-08-24 06:50:00	2.24047	2.24095	2.24047	0
2023-08-24 06:55:00	2.24047	2.24095	2.24047	0
2023-08-24 07:00:00	2.24047	2.24095	2.24047	0
2023-08-24 07:05:00	2.23993	2.24095	2.23993	0
2023-08-24 07:10:00	2.24047	2.24095	2.24047	0
2023-08-24 07:15:00	2.23993	2.240789	2.23993	0
2023-08-24 07:20:00	2.24047	2.240522	2.24047	0
2023-08-24 07:25:00	2.23993	2.240308	2.23993	0
2023-08-24 07:30:00	2.23993	2.240254	2.23993	0
2023-08-24 07:35:00	2.24047	2.240254	2.24047	0
2023-08-24 07:40:00	2.23993	2.2402	2.23993	0
2023-08-24 07:45:00	2.24047	2.2402	2.24047	0
2023-08-24 07:50:00	2.23993	2.240146	2.23993	0
2023-08-24 07:55:00	2.23993	2.240146	2.23993	0
2023-08-24 08:00:00	2.23993	2.240092	2.23993	0
2023-08-24 08:05:00	2.23993	2.240092	2.23993	0
2023-08-24 08:10:00	2.23993	2.240038	2.23993	0
2023-08-24 08:15:00	2.23993	2.240038	2.23993	0
2023-08-24 08:20:00	2.23993	2.240038	2.23993	0
2023-08-24 08:25:00	2.23993	2.239984	2.23993	0
2023-08-24 08:30:00	2.23993	2.239984	2.23993	0
2023-08-24 08:35:00	2.23993	2.23993	2.23993	0
2023-08-24 08:40:00	2.24047	2.239984	2.24047	0
2023-08-24 08:45:00	2.23993	2.239984	2.23993	0
2023-08-24 08:50:00	2.23993	2.239984	2.23993	0
2023-08-24 08:55:00	2.23993	2.239984	2.23993	0
2023-08-24 09:00:00	2.23993	2.239984	2.23993	0
2023-08-24 09:05:00	2.23993	2.239984	2.23993	0
2023-08-24 09:10:00	2.23993	2.239984	2.23993	0
2023-08-24 09:15:00	2.23993	2.239984	2.23993	0
2023-08-24 09:20:00	2.23993	2.239984	2.23993	0
2023-08-24 09:25:00	2.23993	2.239984	2.23993	0
2023-08-24 09:30:00	2.23993	2.23993	2.23993	0
2023-08-24 09:35:00	2.23993	2.23993	2.23993	0
2023-08-24 09:40:00	2.23993	2.23993	2.23993	0
2023-08-24 09:45:00	2.23993	2.23993	2.23993	0
2023-08-24 09:50:00	2.23993	2.23993	2.23993	0
2023-08-24 09:55:00	2.23993	2.23993	2.23993	0
2023-08-24 10:00:00	2.23993	2.23993	2.23993	0
2023-08-24 10:05:00	2.23993	2.23993	2.23993	0
2023-08-24 10:10:00	2.23993	2.23993	2.23993	0
2023-08-24 10:15:00	2.23993	2.23993	2.23993	0
2023-08-24 10:20:00	2.24047	2.239984	2.24047	0
2023-08-24 10:25:00	2.24047	2.240038	2.24047	0
2023-08-24 10:30:00	2.23993	2.240038	2.23993	0
2023-08-24 10:35:00	2.23993	2.240038	2.23993	0
2023-08-24 10:40:00	2.23993	2.240038	2.23993	0
2023-08-24 10:45:00	2.23993	2.240038	2.23993	0
2023-08-24 10:50:00	2.23993	2.240038	2.23993	0
2023-08-24 10:55:00	2.23993	2.240038	2.23993	0
2023-08-24 11:00:00	2.23993	2.240038	2.23993	0
2023-08-24 11:05:00	2.24047	2.240092	2.24047	0
2023-08-24 11:10:00	2.23993	2.240038	2.23993	0
2023-08-24 11:15:00	2.23993	2.239984	2.23993	0
2023-08-24 11:20:00	2.23993	2.239984	2.23993	0
2023-08-24 11:25:00	2.24047	2.240038	2.24047	0
2023-08-24 11:30:00	2.24207	2.240252	2.24207	0
2023-08-24 11:35:00	2.24421	2.24068	2.24421	0
2023-08-24 11:40:00	2.24047	2.240734	2.24047	0
2023-08-24 11:45:00	2.23993	2.240734	2.23993	0
2023-08-24 11:50:00	2.23993	2.240734	2.23993	0
2023-08-24 11:55:00	2.2394	2.240627	2.2394	0
2023-08-24 12:00:00	2.23993	2.240627	2.23993	0
2023-08-24 12:05:00	2.23993	2.240627	2.23993	0
2023-08-24 12:10:00	2.23993	2.240627	2.23993	0
2023-08-24 12:15:00	2.23993	2.240573	2.23993	0
2023-08-24 12:20:00	2.2394	2.240306	2.2394	0
2023-08-24 12:25:00	2.2394	2.239825	2.2394	0
2023-08-24 12:30:00	2.2394	2.239718	2.2394	0
2023-08-24 12:35:00	2.23993	2.239718	2.23993	0
2023-08-24 12:40:00	2.24047	2.239772	2.24047	0
2023-08-24 12:45:00	2.23993	2.239825	2.23993	0
2023-08-24 12:50:00	2.23993	2.239825	2.23993	0
2023-08-24 12:55:00	2.23993	2.239825	2.23993	0
2023-08-24 13:00:00	2.23993	2.239825	2.23993	0
2023-08-24 13:05:00	2.23993	2.239825	2.23993	0
2023-08-24 13:10:00	2.23993	2.239878	2.23993	0
2023-08-24 13:15:00	2.241	2.240038	2.241	0
2023-08-24 13:20:00	2.24047	2.240145	2.24047	0
2023-08-24 13:25:00	2.23993	2.240145	2.23993	0
2023-08-24 13:30:00	2.23993	2.240091	2.23993	0
2023-08-24 13:35:00	2.2394	2.240038	2.2394	0
2023-08-24 13:40:00	2.2394	2.239985	2.2394	0
2023-08-24 13:45:00	2.2394	2.239932	2.2394	0
2023-08-24 13:50:00	2.23993	2.239932	2.23993	0
2023-08-24 13:55:00	2.23993	2.239932	2.23993	0
2023-08-24 14:00:00	2.23993	2.239932	2.23993	0
2023-08-24 14:05:00	2.24154	2.239986	2.24154	0
2023-08-24 14:10:00	2.23993	2.239932	2.23993	0
2023-08-24 14:15:00	2.23993	2.239932	2.23993	0
2023-08-24 14:20:00	2.2394	2.239879	2.2394	0
2023-08-24 14:25:00	2.23993	2.239932	2.23993	0
2023-08-24 14:30:00	2.23993	2.239985	2.23993	0
2023-08-24 14:35:00	2.23993	2.240038	2.23993	0
2023-08-24 14:40:00	2.23993	2.240038	2.23993	0
2023-08-24 14:45:00	2.23993	2.240038	2.23993	0
2023-08-24 14:50:00	2.24047	2.240092	2.24047	0
2023-08-24 14:55:00	2.24047	2.239985	2.24047	0
2023-08-24 15:00:00	2.23993	2.239985	2.23993	0
2023-08-24 15:05:00	2.2394	2.239932	2.2394	0
2023-08-24 15:10:00	2.23993	2.239985	2.23993	0
2023-08-24 15:15:00	2.23993	2.239985	2.23993	0
2023-08-24 15:20:00	2.241	2.240092	2.241	0
2023-08-24 15:25:00	2.23993	2.240092	2.23993	0
2023-08-24 15:30:00	2.23993	2.240092	2.23993	0
2023-08-24 15:35:00	2.23993	2.240092	2.23993	0
2023-08-24 15:40:00	2.23993	2.240038	2.23993	0
2023-08-24 15:45:00	2.23993	2.239984	2.23993	0
2023-08-24 15:50:00	2.23993	2.239984	2.23993	0
2023-08-24 15:55:00	2.23993	2.240037	2.23993	0
2023-08-24 16:00:00	2.23993	2.240037	2.23993	0
2023-08-24 16:05:00	2.23993	2.240037	2.23993	0
2023-08-24 16:10:00	2.23993	2.23993	2.23993	0
2023-08-24 16:15:00	2.23993	2.23993	2.23993	0
2023-08-24 16:20:00	2.23993	2.23993	2.23993	0
2023-08-24 16:25:00	2.23993	2.23993	2.23993	0
2023-08-24 16:30:00	2.24047	2.239984	2.24047	0
2023-08-24 16:35:00	2.24047	2.240038	2.24047	0
2023-08-24 16:40:00	2.24047	2.240092	2.24047	0
2023-08-24 16:45:00	2.23993	2.240092	2.23993	0
2023-08-24 16:50:00	2.23993	2.240092	2.23993	0
2023-08-24 16:55:00	2.23993	2.240092	2.23993	0
2023-08-24 17:00:00	2.24154	2.240253	2.24154	0
2023-08-24 17:05:00	2.241	2.24036	2.241	0
2023-08-24 17:10:00	2.24207	2.240574	2.24207	0
2023-08-24 17:15:00	2.241	2.240681	2.241	0
2023-08-24 17:20:00	2.23993	2.240627	2.23993	0
2023-08-24 17:25:00	2.23993	2.240573	2.23993	0
2023-08-24 17:30:00	2.23993	2.240519	2.23993	0
2023-08-24 17:35:00	2.23993	2.240519	2.23993	0
2023-08-24 17:40:00	2.23993	2.240519	2.23993	0
2023-08-24 17:45:00	2.23993	2.240519	2.23993	0
2023-08-24 17:50:00	2.23993	2.240358	2.23993	0
2023-08-24 17:55:00	2.23993	2.240251	2.23993	0
2023-08-24 18:00:00	2.23993	2.240037	2.23993	0
2023-08-24 18:05:00	2.23993	2.23993	2.23993	0
2023-08-24 18:10:00	2.24047	2.239984	2.24047	0
2023-08-24 18:15:00	2.23993	2.239984	2.23993	0
2023-08-24 18:20:00	2.23993	2.239984	2.23993	0
2023-08-24 18:25:00	2.24047	2.240038	2.24047	0
2023-08-24 18:30:00	2.24047	2.240092	2.24047	0
2023-08-24 18:35:00	2.23993	2.240092	2.23993	0
2023-08-24 18:40:00	2.23993	2.240092	2.23993	0
2023-08-24 18:45:00	2.23993	2.240092	2.23993	0
2023-08-24 18:50:00	2.24047	2.240146	2.24047	0
2023-08-24 18:55:00	2.23993	2.240146	2.23993	0
2023-08-24 19:00:00	2.24047	2.240146	2.24047	0
2023-08-24 19:05:00	2.23993	2.240146	2.23993	0
2023-08-24 19:10:00	2.23993	2.240146	2.23993	0
2023-08-24 19:15:00	2.23993	2.240092	2.23993	0
2023-08-24 19:20:00	2.23993	2.240038	2.23993	0
2023-08-24 19:25:00	2.23993	2.240038	2.23993	0
2023-08-24 19:30:00	2.24047	2.240092	2.24047	0
2023-08-24 19:35:00	2.23993	2.240092	2.23993	0
2023-08-24 19:40:00	2.23993	2.240038	2.23993	0
2023-08-24 19:45:00	2.23993	2.240038	2.23993	0
2023-08-24 19:50:00	2.23993	2.239984	2.23993	0
2023-08-24 19:55:00	2.241	2.240091	2.241	0
2023-08-24 20:00:00	2.24047	2.240145	2.24047	0
2023-08-24 20:05:00	2.23993	2.240145	2.23993	0
2023-08-24 20:10:00	2.23993	2.240145	2.23993	0
2023-08-24 20:15:00	2.23993	2.240145	2.23993	0
2023-08-24 20:20:00	2.24047	2.240145	2.24047	0
2023-08-24 20:25:00	2.23993	2.240145	2.23993	0
2023-08-24 20:30:00	2.241	2.240252	2.241	0
2023-08-24 20:35:00	2.24047	2.240306	2.24047	0
2023-08-24 20:40:00	2.24047	2.24036	2.24047	0
2023-08-24 20:45:00	2.24047	2.240307	2.24047	0
2023-08-24 20:50:00	2.24047	2.240307	2.24047	0
2023-08-24 20:55:00	2.24047	2.240361	2.24047	0
2023-08-24 21:00:00	2.23993	2.240361	2.23993	0
2023-08-24 21:05:00	2.24047	2.240415	2.24047	0
2023-08-24 21:10:00	2.24047	2.240415	2.24047	0
2023-08-24 21:15:00	2.24047	2.240469	2.24047	0
2023-08-24 21:20:00	2.24047	2.240416	2.24047	0
2023-08-24 21:25:00	2.24047	2.240416	2.24047	0
2023-08-24 21:30:00	2.24047	2.240416	2.24047	0
2023-08-24 21:35:00	2.24047	2.240416	2.24047	0
2023-08-24 21:40:00	2.23993	2.240362	2.23993	0
2023-08-24 21:45:00	2.24047	2.240362	2.24047	0
2023-08-24 21:50:00	2.24047	2.240416	2.24047	0
2023-08-24 21:55:00	2.24047	2.240416	2.24047	0
2023-08-24 22:00:00	2.24047	2.240416	2.24047	0
2023-08-24 22:05:00	2.24047	2.240416	2.24047	0
2023-08-24 22:10:00	2.24047	2.240416	2.24047	0
2023-08-24 22:15:00	2.24047	2.240416	2.24047	0
2023-08-24 22:20:00	2.24047	2.240416	2.24047	0
2023-08-24 22:25:00	2.24047	2.240416	2.24047	0
2023-08-24 22:30:00	2.24047	2.24047	2.24047	0
2023-08-24 22:35:00	2.241	2.240523	2.241	0
2023-08-24 22:40:00	2.24154	2.24063	2.24154	0
2023-08-24 22:45:00	2.241	2.240683	2.241	0
2023-08-24 22:50:00	2.24047	2.240683	2.24047	0
2023-08-24 22:55:00	2.24047	2.240683	2.24047	0
2023-08-24 23:00:00	2.24047	2.240683	2.24047	0
2023-08-24 23:05:00	2.241	2.240736	2.241	0
2023-08-24 23:10:00	2.24047	2.240736	2.24047	0
2023-08-24 23:15:00	2.24047	2.240736	2.24047	0
2023-08-24 23:20:00	2.23993	2.240682	2.23993	0
2023-08-24 23:25:00	2.23993	2.240575	2.23993	0
2023-08-24 23:30:00	2.24047	2.240468	2.24047	0
2023-08-24 23:35:00	2.24047	2.240415	2.24047	0
2023-08-24 23:40:00	2.24047	2.240415	2.24047	0
2023-08-24 23:45:00	2.24047	2.240415	2.24047	0
2023-08-24 23:50:00	2.24047	2.240415	2.24047	0
2023-08-24 23:55:00	2.24047	2.240362	2.24047	0
2023-08-25 00:00:00	2.241	2.240415	2.241	0
2023-08-25 00:05:00	2.241	2.240468	2.241	0
2023-08-25 00:10:00	2.24047	2.240522	2.24047	0
2023-08-25 00:15:00	2.241	2.240629	2.241	0
2023-08-25 00:20:00	2.241	2.240682	2.241	0
2023-08-25 00:25:00	2.241	2.240735	2.241	0
2023-08-25 00:30:00	2.24154	2.240842	2.24154	0
2023-08-25 00:35:00	2.24047	2.240842	2.24047	0
2023-08-25 00:40:00	2.24047	2.240842	2.24047	0
2023-08-25 00:45:00	2.24047	2.240842	2.24047	0
2023-08-25 00:50:00	2.24047	2.240789	2.24047	0
2023-08-25 00:55:00	2.24047	2.240736	2.24047	0
2023-08-25 01:00:00	2.23993	2.240682	2.23993	0
2023-08-25 01:05:00	2.241	2.240682	2.241	0
2023-08-25 01:10:00	2.24047	2.240629	2.24047	0
2023-08-25 01:15:00	2.24047	2.240576	2.24047	0
2023-08-25 01:20:00	2.24047	2.240469	2.24047	0
2023-08-25 01:25:00	2.24047	2.240469	2.24047	0
2023-08-25 01:30:00	2.24047	2.240469	2.24047	0
2023-08-25 01:35:00	2.24047	2.240469	2.24047	0
2023-08-25 01:40:00	2.24047	2.240469	2.24047	0
2023-08-25 01:45:00	2.24154	2.240576	2.24154	0
2023-08-25 01:50:00	2.24154	2.240737	2.24154	0
2023-08-25 01:55:00	2.241	2.240737	2.241	0
2023-08-25 02:00:00	2.241	2.24079	2.241	0
2023-08-25 02:05:00	2.241	2.240843	2.241	0
2023-08-25 02:10:00	2.24047	2.240843	2.24047	0
2023-08-25 02:15:00	2.241	2.240896	2.241	0
2023-08-25 02:20:00	2.241	2.240949	2.241	0
2023-08-25 02:25:00	2.24047	2.240949	2.24047	0
2023-08-25 02:30:00	2.241	2.241002	2.241	0
2023-08-25 02:35:00	2.241	2.240948	2.241	0
2023-08-25 02:40:00	2.241	2.240894	2.241	0
2023-08-25 02:45:00	2.24154	2.240948	2.24154	0
2023-08-25 02:50:00	2.241	2.240948	2.241	0
2023-08-25 02:55:00	2.24207	2.241055	2.24207	0
2023-08-25 03:00:00	2.241	2.241108	2.241	0
2023-08-25 03:05:00	2.241	2.241108	2.241	0
2023-08-25 03:10:00	2.241	2.241108	2.241	0
2023-08-25 03:15:00	2.24154	2.241215	2.24154	0
2023-08-25 03:20:00	2.24154	2.241269	2.24154	0
2023-08-25 03:25:00	2.24154	2.241323	2.24154	0
2023-08-25 03:30:00	2.24154	2.241377	2.24154	0
2023-08-25 03:35:00	2.24154	2.241377	2.24154	0
2023-08-25 03:40:00	2.24154	2.241431	2.24154	0
2023-08-25 03:45:00	2.24154	2.241378	2.24154	0
2023-08-25 03:50:00	2.24154	2.241432	2.24154	0
2023-08-25 03:55:00	2.24207	2.241539	2.24207	0
2023-08-25 04:00:00	2.24154	2.241593	2.24154	0
2023-08-25 04:05:00	2.24154	2.241593	2.24154	0
2023-08-25 04:10:00	2.24154	2.241593	2.24154	0
2023-08-25 04:15:00	2.24154	2.241593	2.24154	0
2023-08-25 04:20:00	2.241	2.241539	2.241	0
2023-08-25 04:25:00	2.24207	2.241592	2.24207	0
2023-08-25 04:30:00	2.241	2.241538	2.241	0
2023-08-25 04:35:00	2.24154	2.241538	2.24154	0
2023-08-25 04:40:00	2.241	2.241484	2.241	0
2023-08-25 04:45:00	2.24154	2.241431	2.24154	0
2023-08-25 04:50:00	2.24207	2.241484	2.24207	0
2023-08-25 04:55:00	2.241	2.24143	2.241	0
2023-08-25 05:00:00	2.24154	2.24143	2.24154	0
2023-08-25 05:05:00	2.24154	2.24143	2.24154	0
2023-08-25 05:10:00	2.24154	2.241484	2.24154	0
2023-08-25 05:15:00	2.24207	2.241484	2.24207	0
2023-08-25 05:20:00	2.24207	2.241591	2.24207	0
2023-08-25 05:25:00	2.24207	2.241644	2.24207	0
2023-08-25 05:30:00	2.24207	2.241751	2.24207	0
2023-08-25 05:35:00	2.24207	2.241804	2.24207	0
2023-08-25 05:40:00	2.24154	2.241751	2.24154	0
2023-08-25 05:45:00	2.24154	2.241805	2.24154	0
2023-08-25 05:50:00	2.24154	2.241805	2.24154	0
2023-08-25 05:55:00	2.24154	2.241805	2.24154	0
2023-08-25 06:00:00	2.24207	2.241858	2.24207	0
2023-08-25 06:05:00	2.24207	2.241858	2.24207	0
2023-08-25 06:10:00	2.24154	2.241805	2.24154	0
2023-08-25 06:15:00	2.24207	2.241805	2.24207	0
2023-08-25 06:20:00	2.24154	2.241752	2.24154	0
2023-08-25 06:25:00	2.24154	2.241699	2.24154	0
2023-08-25 06:30:00	2.24207	2.241752	2.24207	0
2023-08-25 06:35:00	2.24207	2.241805	2.24207	0
2023-08-25 06:40:00	2.24261	2.241912	2.24261	0
2023-08-25 06:45:00	2.24314	2.242072	2.24314	0
2023-08-25 06:50:00	2.24207	2.242072	2.24207	0
2023-08-25 06:55:00	2.24207	2.242072	2.24207	0
2023-08-25 07:00:00	2.24261	2.242179	2.24261	0
2023-08-25 07:05:00	2.24261	2.242233	2.24261	0
2023-08-25 07:10:00	2.24261	2.24234	2.24261	0
2023-08-25 07:15:00	2.24261	2.242447	2.24261	0
2023-08-25 07:20:00	2.24261	2.242501	2.24261	0
2023-08-25 07:25:00	2.24261	2.242555	2.24261	0
2023-08-25 07:30:00	2.24207	2.242501	2.24207	0
2023-08-25 07:35:00	2.24207	2.242394	2.24207	0
2023-08-25 07:40:00	2.24207	2.242394	2.24207	0
2023-08-25 07:45:00	2.24207	2.242394	2.24207	0
2023-08-25 07:50:00	2.24207	2.24234	2.24207	0
2023-08-25 07:55:00	2.24207	2.242286	2.24207	0
2023-08-25 08:00:00	2.24207	2.242232	2.24207	0
2023-08-25 08:05:00	2.24154	2.242125	2.24154	0
2023-08-25 08:10:00	2.24207	2.242071	2.24207	0
2023-08-25 08:15:00	2.24207	2.242017	2.24207	0
2023-08-25 08:20:00	2.24207	2.242017	2.24207	0
2023-08-25 08:25:00	2.24207	2.242017	2.24207	0
2023-08-25 08:30:00	2.24207	2.242017	2.24207	0
2023-08-25 08:35:00	2.24207	2.242017	2.24207	0
2023-08-25 08:40:00	2.24207	2.242017	2.24207	0
2023-08-25 08:45:00	2.24207	2.242017	2.24207	0
2023-08-25 08:50:00	2.24207	2.242017	2.24207	0
2023-08-25 08:55:00	2.24421	2.242284	2.24421	0
2023-08-25 09:00:00	2.24687	2.242764	2.24687	0
2023-08-25 09:05:00	2.24634	2.243191	2.24634	0
2023-08-25 09:10:00	2.2474	2.243724	2.2474	0
2023-08-25 09:15:00	2.2474	2.244257	2.2474	0
2023-08-25 09:20:00	2.24687	2.244737	2.24687	0
2023-08-25 09:25:00	2.24634	2.245164	2.24634	0
2023-08-25 09:30:00	2.24314	2.245271	2.24314	0
2023-08-25 09:35:00	2.24367	2.245431	2.24367	0
2023-08-25 09:40:00	2.24261	2.245485	2.24261	0
2023-08-25 09:45:00	2.23993	2.245057	2.23993	0
2023-08-25 09:50:00	2.23674	2.244044	2.23674	0
2023-08-25 09:55:00	2.23674	2.243084	2.23674	0
2023-08-25 10:00:00	2.23993	2.242337	2.23993	0
2023-08-25 10:05:00	2.23993	2.24159	2.23993	0
2023-08-25 10:10:00	2.24047	2.24095	2.24047	0
2023-08-25 10:15:00	2.23993	2.240309	2.23993	0
2023-08-25 10:20:00	2.24207	2.240202	2.24207	0
2023-08-25 10:25:00	2.23993	2.239828	2.23993	0
2023-08-25 10:30:00	2.24207	2.239774	2.24207	0
2023-08-25 10:35:00	2.24474	2.240255	2.24474	0
2023-08-25 10:40:00	2.24207	2.240788	2.24207	0
2023-08-25 10:45:00	2.24314	2.241428	2.24314	0
2023-08-25 10:50:00	2.24314	2.241749	2.24314	0
2023-08-25 10:55:00	2.24207	2.241963	2.24207	0
2023-08-25 11:00:00	2.24207	2.242123	2.24207	0
2023-08-25 11:05:00	2.24261	2.242391	2.24261	0
2023-08-25 11:10:00	2.2394	2.242124	2.2394	0
2023-08-25 11:15:00	2.23567	2.241698	2.23567	0
2023-08-25 11:20:00	2.2378	2.241271	2.2378	0
2023-08-25 11:25:00	2.2378	2.240577	2.2378	0
2023-08-25 11:30:00	2.2378	2.24015	2.2378	0
2023-08-25 11:35:00	2.23993	2.239829	2.23993	0
2023-08-25 11:40:00	2.24207	2.239722	2.24207	0
2023-08-25 11:45:00	2.24154	2.239669	2.24154	0
2023-08-25 11:50:00	2.24207	2.239669	2.24207	0
2023-08-25 11:55:00	2.24207	2.239615	2.24207	0
2023-08-25 12:00:00	2.24207	2.239882	2.24207	0
2023-08-25 12:05:00	2.241	2.240415	2.241	0
2023-08-25 12:10:00	2.24207	2.240842	2.24207	0
2023-08-25 12:15:00	2.2378	2.240842	2.2378	0
2023-08-25 12:20:00	2.23993	2.241055	2.23993	0
2023-08-25 12:25:00	2.241	2.241162	2.241	0
2023-08-25 12:30:00	2.24261	2.241216	2.24261	0
2023-08-25 12:35:00	2.241	2.241162	2.241	0
2023-08-25 12:40:00	2.23993	2.240948	2.23993	0
2023-08-25 12:45:00	2.24474	2.241215	2.24474	0
2023-08-25 12:50:00	2.24261	2.241269	2.24261	0
2023-08-25 12:55:00	2.241	2.241269	2.241	0
2023-08-25 13:00:00	2.241	2.241162	2.241	0
2023-08-25 13:05:00	2.241	2.241482	2.241	0
2023-08-25 13:10:00	2.24207	2.241696	2.24207	0
2023-08-25 13:15:00	2.24207	2.241803	2.24207	0
2023-08-25 13:20:00	2.24261	2.241803	2.24261	0
2023-08-25 13:25:00	2.24207	2.24191	2.24207	0
2023-08-25 13:30:00	2.24261	2.242178	2.24261	0
2023-08-25 13:35:00	2.24261	2.241965	2.24261	0
2023-08-25 13:40:00	2.24261	2.241965	2.24261	0
2023-08-25 13:45:00	2.24314	2.242179	2.24314	0
2023-08-25 13:50:00	2.24421	2.2425	2.24421	0
2023-08-25 13:55:00	2.24367	2.242767	2.24367	0
2023-08-25 14:00:00	2.24421	2.242981	2.24421	0
2023-08-25 14:05:00	2.24367	2.243141	2.24367	0
2023-08-25 14:10:00	2.24367	2.243247	2.24367	0
2023-08-25 14:15:00	2.24367	2.243407	2.24367	0
2023-08-25 14:20:00	2.24367	2.243513	2.24367	0
2023-08-25 14:25:00	2.24421	2.243673	2.24421	0
2023-08-25 14:30:00	2.24421	2.243833	2.24421	0
2023-08-25 14:35:00	2.24421	2.24394	2.24421	0
2023-08-25 14:40:00	2.24474	2.243993	2.24474	0
2023-08-25 14:45:00	2.24474	2.2441	2.24474	0
2023-08-25 14:50:00	2.24421	2.2441	2.24421	0
2023-08-25 14:55:00	2.24474	2.244207	2.24474	0
2023-08-25 15:00:00	2.24421	2.244261	2.24421	0
2023-08-25 15:05:00	2.24421	2.244315	2.24421	0
2023-08-25 15:10:00	2.24421	2.244369	2.24421	0
2023-08-25 15:15:00	2.24421	2.244369	2.24421	0
2023-08-25 15:20:00	2.24421	2.244369	2.24421	0
2023-08-25 15:25:00	2.24474	2.244422	2.24474	0
2023-08-25 15:30:00	2.24474	2.244422	2.24474	0
2023-08-25 15:35:00	2.24474	2.244422	2.24474	0
2023-08-25 15:40:00	2.24474	2.244475	2.24474	0
2023-08-25 15:45:00	2.24474	2.244475	2.24474	0
2023-08-25 15:50:00	2.24527	2.244581	2.24527	0
2023-08-25 15:55:00	2.24474	2.244634	2.24474	0
2023-08-25 16:00:00	2.2458	2.244793	2.2458	0
2023-08-25 16:05:00	2.24474	2.244846	2.24474	0
2023-08-25 16:10:00	2.24527	2.244952	2.24527	0
2023-08-25 16:15:00	2.24474	2.244952	2.24474	0
2023-08-25 16:20:00	2.2458	2.245058	2.2458	0
2023-08-25 16:25:00	2.24527	2.245111	2.24527	0
2023-08-25 16:30:00	2.24527	2.245164	2.24527	0
2023-08-25 16:35:00	2.24527	2.245217	2.24527	0
2023-08-25 16:40:00	2.24527	2.245217	2.24527	0
2023-08-25 16:45:00	2.24527	2.24527	2.24527	0
2023-08-25 16:50:00	2.2458	2.24527	2.2458	0
2023-08-25 16:55:00	2.2458	2.245376	2.2458	0
2023-08-25 17:00:00	2.24527	2.245376	2.24527	0
2023-08-25 17:05:00	2.24527	2.245429	2.24527	0
2023-08-25 17:10:00	2.2458	2.245429	2.2458	0
2023-08-25 17:15:00	2.24527	2.245429	2.24527	0
2023-08-25 17:20:00	2.24634	2.245536	2.24634	0
2023-08-25 17:25:00	2.24634	2.245643	2.24634	0
2023-08-25 17:30:00	2.24634	2.24575	2.24634	0
2023-08-25 17:35:00	2.2458	2.245803	2.2458	0
2023-08-25 17:40:00	2.2458	2.245803	2.2458	0
2023-08-25 17:45:00	2.24634	2.245857	2.24634	0
2023-08-25 17:50:00	2.2458	2.24591	2.2458	0
2023-08-25 17:55:00	2.2458	2.245963	2.2458	0
2023-08-25 18:00:00	2.2458	2.245963	2.2458	0
2023-08-25 18:05:00	2.24634	2.24607	2.24634	0
2023-08-25 18:10:00	2.2458	2.246016	2.2458	0
2023-08-25 18:15:00	2.2458	2.245962	2.2458	0
2023-08-25 18:20:00	2.24634	2.245962	2.24634	0
2023-08-25 18:25:00	2.2458	2.245962	2.2458	0
2023-08-25 18:30:00	2.24634	2.246016	2.24634	0
2023-08-25 18:35:00	2.2458	2.245962	2.2458	0
2023-08-25 18:40:00	2.24634	2.246016	2.24634	0
2023-08-25 18:45:00	2.24634	2.24607	2.24634	0
2023-08-25 18:50:00	2.24634	2.246124	2.24634	0
2023-08-25 18:55:00	2.24634	2.246124	2.24634	0
2023-08-25 19:00:00	2.2458	2.246124	2.2458	0
2023-08-25 19:05:00	2.24634	2.246178	2.24634	0
2023-08-25 19:10:00	2.24634	2.246178	2.24634	0
2023-08-25 19:15:00	2.24634	2.246232	2.24634	0
2023-08-25 19:20:00	2.24634	2.246232	2.24634	0
2023-08-25 19:25:00	2.2458	2.246232	2.2458	0
2023-08-25 19:30:00	2.24634	2.246232	2.24634	0
2023-08-25 19:35:00	2.24634	2.246232	2.24634	0
2023-08-25 19:40:00	2.24634	2.246232	2.24634	0
2023-08-25 19:45:00	2.24527	2.246125	2.24527	0
2023-08-25 19:50:00	2.24634	2.246179	2.24634	0
2023-08-25 19:55:00	2.24634	2.246179	2.24634	0
2023-08-25 20:00:00	2.24634	2.246179	2.24634	0
2023-08-25 20:05:00	2.2458	2.246125	2.2458	0
2023-08-25 20:10:00	2.2458	2.246071	2.2458	0
2023-08-25 20:15:00	2.2458	2.246071	2.2458	0
2023-08-25 20:20:00	2.24634	2.246071	2.24634	0
2023-08-25 20:25:00	2.24527	2.245964	2.24527	0
2023-08-25 20:30:00	2.24527	2.245857	2.24527	0
2023-08-25 20:35:00	2.24634	2.245964	2.24634	0
2023-08-25 20:40:00	2.24634	2.245964	2.24634	0
2023-08-25 20:45:00	2.24634	2.245964	2.24634	0
2023-08-25 20:50:00	2.24634	2.245964	2.24634	0
2023-08-25 20:55:00	2.24634	2.246018	2.24634	0
2023-08-25 21:00:00	2.2458	2.246018	2.2458	0
2023-08-25 21:05:00	2.2458	2.246018	2.2458	0
2023-08-25 21:10:00	2.24634	2.246018	2.24634	0
2023-08-25 21:15:00	2.2458	2.246071	2.2458	0
2023-08-25 21:20:00	2.24634	2.246178	2.24634	0
2023-08-25 21:25:00	2.24634	2.246178	2.24634	0
2023-08-25 21:30:00	2.24634	2.246178	2.24634	0
2023-08-25 21:35:00	2.24634	2.246178	2.24634	0
2023-08-25 21:40:00	2.24634	2.246178	2.24634	0
2023-08-25 21:45:00	2.24634	2.246178	2.24634	0
2023-08-25 21:50:00	2.2458	2.246178	2.2458	0
2023-08-25 21:55:00	2.2458	2.246178	2.2458	0
2023-08-25 22:00:00	2.24634	2.246178	2.24634	0
2023-08-25 22:05:00	2.2458	2.246178	2.2458	0
2023-08-25 22:10:00	2.2458	2.246124	2.2458	0
2023-08-25 22:15:00	2.2458	2.24607	2.2458	0
2023-08-25 22:20:00	2.24634	2.24607	2.24634	0
2023-08-25 22:25:00	2.2458	2.246016	2.2458	0
2023-08-25 22:30:00	2.2458	2.245962	2.2458	0
2023-08-25 22:35:00	2.2458	2.245908	2.2458	0
2023-08-25 22:40:00	2.24634	2.245962	2.24634	0
2023-08-25 22:45:00	2.2458	2.245962	2.2458	0
2023-08-25 22:50:00	2.24634	2.245962	2.24634	0
2023-08-25 22:55:00	2.2458	2.245962	2.2458	0
2023-08-25 23:00:00	2.24634	2.246016	2.24634	0
2023-08-25 23:05:00	2.24634	2.24607	2.24634	0
2023-08-25 23:10:00	2.24634	2.24607	2.24634	0
2023-08-25 23:15:00	2.2458	2.24607	2.2458	0
2023-08-25 23:20:00	2.2458	2.24607	2.2458	0
2023-08-25 23:25:00	2.2458	2.24607	2.2458	0
2023-08-25 23:30:00	2.2458	2.246016	2.2458	0
2023-08-25 23:35:00	2.2458	2.246016	2.2458	0
2023-08-25 23:40:00	2.2458	2.245962	2.2458	0
2023-08-25 23:45:00	2.2458	2.245962	2.2458	0
2023-08-25 23:50:00	2.2458	2.245908	2.2458	0
2023-08-25 23:55:00	2.2458	2.245854	2.2458	0
2023-08-26 00:00:00	2.2458	2.2458	2.2458	0
2023-08-26 00:05:00	2.2458	2.2458	2.2458	0
2023-08-26 00:10:00	2.2458	2.2458	2.2458	0
2023-08-26 00:15:00	2.2458	2.2458	2.2458	0
2023-08-26 00:20:00	2.2458	2.2458	2.2458	0
2023-08-26 00:25:00	2.2458	2.2458	2.2458	0
2023-08-26 00:30:00	2.2458	2.2458	2.2458	0
2023-08-26 00:35:00	2.2458	2.2458	2.2458	0
2023-08-26 00:40:00	2.2458	2.2458	2.2458	0
2023-08-26 00:45:00	2.24634	2.245854	2.24634	0
2023-08-26 00:50:00	2.24634	2.245908	2.24634	0
2023-08-26 00:55:00	2.24527	2.245855	2.24527	0
2023-08-26 01:00:00	2.2458	2.245855	2.2458	0
2023-08-26 01:05:00	2.24527	2.245802	2.24527	0
2023-08-26 01:10:00	2.2458	2.245802	2.2458	0
2023-08-26 01:15:00	2.24527	2.245749	2.24527	0
2023-08-26 01:20:00	2.2458	2.245749	2.2458	0
2023-08-26 01:25:00	2.2458	2.245749	2.2458	0
2023-08-26 01:30:00	2.2458	2.245749	2.2458	0
2023-08-26 01:35:00	2.24634	2.245749	2.24634	0
2023-08-26 01:40:00	2.24634	2.245749	2.24634	0
2023-08-26 01:45:00	2.24634	2.245856	2.24634	0
2023-08-26 01:50:00	2.24474	2.24575	2.24474	0
2023-08-26 01:55:00	2.2458	2.245803	2.2458	0
2023-08-26 02:00:00	2.2458	2.245803	2.2458	0
2023-08-26 02:05:00	2.2458	2.245856	2.2458	0
2023-08-26 02:10:00	2.2458	2.245856	2.2458	0
2023-08-26 02:15:00	2.2458	2.245856	2.2458	0
2023-08-26 02:20:00	2.2458	2.245856	2.2458	0
2023-08-26 02:25:00	2.2458	2.245802	2.2458	0
2023-08-26 02:30:00	2.24527	2.245695	2.24527	0
2023-08-26 02:35:00	2.24527	2.245588	2.24527	0
2023-08-26 02:40:00	2.24527	2.245641	2.24527	0
2023-08-26 02:45:00	2.24634	2.245695	2.24634	0
2023-08-26 02:50:00	2.2458	2.245695	2.2458	0
2023-08-26 02:55:00	2.24527	2.245642	2.24527	0
2023-08-26 03:00:00	2.2458	2.245642	2.2458	0
2023-08-26 03:05:00	2.2458	2.245642	2.2458	0
2023-08-26 03:10:00	2.24527	2.245589	2.24527	0
2023-08-26 03:15:00	2.2458	2.245589	2.2458	0
2023-08-26 03:20:00	2.24474	2.245536	2.24474	0
2023-08-26 03:25:00	2.24527	2.245536	2.24527	0
2023-08-26 03:30:00	2.24527	2.245536	2.24527	0
2023-08-26 03:35:00	2.24527	2.245429	2.24527	0
2023-08-26 03:40:00	2.24527	2.245376	2.24527	0
2023-08-26 03:45:00	2.24474	2.245323	2.24474	0
2023-08-26 03:50:00	2.24527	2.24527	2.24527	0
2023-08-26 03:55:00	2.24527	2.245217	2.24527	0
2023-08-26 04:00:00	2.24527	2.245217	2.24527	0
2023-08-26 04:05:00	2.24474	2.245111	2.24474	0
2023-08-26 04:10:00	2.24474	2.245111	2.24474	0
2023-08-26 04:15:00	2.24474	2.245058	2.24474	0
2023-08-26 04:20:00	2.24474	2.245005	2.24474	0
2023-08-26 04:25:00	2.24527	2.245005	2.24527	0
2023-08-26 04:30:00	2.24527	2.245005	2.24527	0
2023-08-26 04:35:00	2.24527	2.245058	2.24527	0
2023-08-26 04:40:00	2.24527	2.245058	2.24527	0
2023-08-26 04:45:00	2.2458	2.245111	2.2458	0
2023-08-26 04:50:00	2.24527	2.245111	2.24527	0
2023-08-26 04:55:00	2.2458	2.245217	2.2458	0
2023-08-26 05:00:00	2.24474	2.245217	2.24474	0
2023-08-26 05:05:00	2.2458	2.245323	2.2458	0
2023-08-26 05:10:00	2.2458	2.245429	2.2458	0
2023-08-26 05:15:00	2.2458	2.245482	2.2458	0
2023-08-26 05:20:00	2.24474	2.245429	2.24474	0
2023-08-26 05:25:00	2.24527	2.245429	2.24527	0
2023-08-26 05:30:00	2.24527	2.245429	2.24527	0
2023-08-26 05:35:00	2.24474	2.245323	2.24474	0
2023-08-26 05:40:00	2.24527	2.245323	2.24527	0
2023-08-26 05:45:00	2.24527	2.24527	2.24527	0
2023-08-26 05:50:00	2.24474	2.24527	2.24474	0
2023-08-26 05:55:00	2.24474	2.245164	2.24474	0
2023-08-26 06:00:00	2.24527	2.245111	2.24527	0
2023-08-26 06:05:00	2.24474	2.245005	2.24474	0
2023-08-26 06:10:00	2.24474	2.245005	2.24474	0
2023-08-26 06:15:00	2.24527	2.245005	2.24527	0
2023-08-26 06:20:00	2.2458	2.245058	2.2458	0
2023-08-26 06:25:00	2.24474	2.245058	2.24474	0
2023-08-26 06:30:00	2.24527	2.245058	2.24527	0
2023-08-26 06:35:00	2.24474	2.245005	2.24474	0
2023-08-26 06:40:00	2.24527	2.245058	2.24527	0
2023-08-26 06:45:00	2.24474	2.245058	2.24474	0
2023-08-26 06:50:00	2.2458	2.245111	2.2458	0
2023-08-26 06:55:00	2.24474	2.245111	2.24474	0
2023-08-26 07:00:00	2.24527	2.245164	2.24527	0
2023-08-26 07:05:00	2.24527	2.245164	2.24527	0
2023-08-26 07:10:00	2.24474	2.245058	2.24474	0
2023-08-26 07:15:00	2.24474	2.245058	2.24474	0
2023-08-26 07:20:00	2.24474	2.245005	2.24474	0
2023-08-26 07:25:00	2.2458	2.245111	2.2458	0
2023-08-26 07:30:00	2.24474	2.245058	2.24474	0
2023-08-26 07:35:00	2.24527	2.245111	2.24527	0
2023-08-26 07:40:00	2.2458	2.245111	2.2458	0
2023-08-26 07:45:00	2.2458	2.245217	2.2458	0
2023-08-26 07:50:00	2.2458	2.24527	2.2458	0
2023-08-26 07:55:00	2.24527	2.24527	2.24527	0
2023-08-26 08:00:00	2.2458	2.245376	2.2458	0
2023-08-26 08:05:00	2.24527	2.245429	2.24527	0
2023-08-26 08:10:00	2.24527	2.245482	2.24527	0
2023-08-26 08:15:00	2.2458	2.245482	2.2458	0
2023-08-26 08:20:00	2.2458	2.245588	2.2458	0
2023-08-26 08:25:00	2.2458	2.245641	2.2458	0
2023-08-26 08:30:00	2.2458	2.245641	2.2458	0
2023-08-26 08:35:00	2.24527	2.245588	2.24527	0
2023-08-26 08:40:00	2.24527	2.245535	2.24527	0
2023-08-26 08:45:00	2.24474	2.245482	2.24474	0
2023-08-26 08:50:00	2.24527	2.245429	2.24527	0
2023-08-26 08:55:00	2.24527	2.245429	2.24527	0
2023-08-26 09:00:00	2.2458	2.245482	2.2458	0
2023-08-26 09:05:00	2.24527	2.245429	2.24527	0
2023-08-26 09:10:00	2.2458	2.245429	2.2458	0
2023-08-26 09:15:00	2.24527	2.245376	2.24527	0
2023-08-26 09:20:00	2.24527	2.245323	2.24527	0
2023-08-26 09:25:00	2.24474	2.24527	2.24474	0
2023-08-26 09:30:00	2.24527	2.24527	2.24527	0
2023-08-26 09:35:00	2.24527	2.245323	2.24527	0
2023-08-26 09:40:00	2.24527	2.245323	2.24527	0
2023-08-26 09:45:00	2.24527	2.245323	2.24527	0
2023-08-26 09:50:00	2.2458	2.245323	2.2458	0
2023-08-26 09:55:00	2.2458	2.245376	2.2458	0
2023-08-26 10:00:00	2.24527	2.245323	2.24527	0
2023-08-26 10:05:00	2.24527	2.245323	2.24527	0
2023-08-26 10:10:00	2.24474	2.24527	2.24474	0
2023-08-26 10:15:00	2.24527	2.245323	2.24527	0
2023-08-26 10:20:00	2.24474	2.24527	2.24474	0
2023-08-26 10:25:00	2.24527	2.24527	2.24527	0
2023-08-26 10:30:00	2.24527	2.24527	2.24527	0
2023-08-26 10:35:00	2.2458	2.245323	2.2458	0
2023-08-26 10:40:00	2.24527	2.24527	2.24527	0
2023-08-26 10:45:00	2.24474	2.245164	2.24474	0
2023-08-26 10:50:00	2.24527	2.245164	2.24527	0
2023-08-26 10:55:00	2.24634	2.245271	2.24634	0
2023-08-26 11:00:00	2.2458	2.245377	2.2458	0
2023-08-26 11:05:00	2.24527	2.245377	2.24527	0
2023-08-26 11:10:00	2.24634	2.245537	2.24634	0
2023-08-26 11:15:00	2.2458	2.24559	2.2458	0
2023-08-26 11:20:00	2.2458	2.245643	2.2458	0
2023-08-26 11:25:00	2.2458	2.245643	2.2458	0
2023-08-26 11:30:00	2.2458	2.245696	2.2458	0
2023-08-26 11:35:00	2.24527	2.245749	2.24527	0
2023-08-26 11:40:00	2.24527	2.245749	2.24527	0
2023-08-26 11:45:00	2.24634	2.245749	2.24634	0
2023-08-26 11:50:00	2.2458	2.245749	2.2458	0
2023-08-26 11:55:00	2.2458	2.245802	2.2458	0
2023-08-26 12:00:00	2.2458	2.245748	2.2458	0
2023-08-26 12:05:00	2.2458	2.245748	2.2458	0
2023-08-26 12:10:00	2.2458	2.245748	2.2458	0
2023-08-26 12:15:00	2.24527	2.245695	2.24527	0
2023-08-26 12:20:00	2.2458	2.245695	2.2458	0
2023-08-26 12:25:00	2.2458	2.245748	2.2458	0
2023-08-26 12:30:00	2.2458	2.245801	2.2458	0
2023-08-26 12:35:00	2.24634	2.245801	2.24634	0
2023-08-26 12:40:00	2.2458	2.245801	2.2458	0
2023-08-26 12:45:00	2.24527	2.245748	2.24527	0
2023-08-26 12:50:00	2.24527	2.245695	2.24527	0
2023-08-26 12:55:00	2.2458	2.245695	2.2458	0
2023-08-26 13:00:00	2.24527	2.245642	2.24527	0
2023-08-26 13:05:00	2.2458	2.245695	2.2458	0
2023-08-26 13:10:00	2.2458	2.245695	2.2458	0
2023-08-26 13:15:00	2.24634	2.245749	2.24634	0
2023-08-26 13:20:00	2.2458	2.245749	2.2458	0
2023-08-26 13:25:00	2.2458	2.245695	2.2458	0
2023-08-26 13:30:00	2.2458	2.245695	2.2458	0
2023-08-26 13:35:00	2.2458	2.245748	2.2458	0
2023-08-26 13:40:00	2.2458	2.245801	2.2458	0
2023-08-26 13:45:00	2.24527	2.245748	2.24527	0
2023-08-26 13:50:00	2.24634	2.245855	2.24634	0
2023-08-26 13:55:00	2.24634	2.245909	2.24634	0
2023-08-26 14:00:00	2.24527	2.245856	2.24527	0
2023-08-26 14:05:00	2.24527	2.245749	2.24527	0
2023-08-26 14:10:00	2.2458	2.245749	2.2458	0
2023-08-26 14:15:00	2.2458	2.245749	2.2458	0
2023-08-26 14:20:00	2.2458	2.245749	2.2458	0
2023-08-26 14:25:00	2.24527	2.245696	2.24527	0
2023-08-26 14:30:00	2.2458	2.245696	2.2458	0
2023-08-26 14:35:00	2.24634	2.245803	2.24634	0
2023-08-26 14:40:00	2.2458	2.245749	2.2458	0
2023-08-26 14:45:00	2.24527	2.245642	2.24527	0
2023-08-26 14:50:00	2.2458	2.245695	2.2458	0
2023-08-26 14:55:00	2.24634	2.245802	2.24634	0
2023-08-26 15:00:00	2.2458	2.245802	2.2458	0
2023-08-26 15:05:00	2.2458	2.245802	2.2458	0
2023-08-26 15:10:00	2.24634	2.245856	2.24634	0
2023-08-26 15:15:00	2.2458	2.245909	2.2458	0
2023-08-26 15:20:00	2.2458	2.245909	2.2458	0
2023-08-26 15:25:00	2.2458	2.245855	2.2458	0
2023-08-26 15:30:00	2.2458	2.245855	2.2458	0
2023-08-26 15:35:00	2.2458	2.245908	2.2458	0
2023-08-26 15:40:00	2.2458	2.245908	2.2458	0
2023-08-26 15:45:00	2.2458	2.245854	2.2458	0
2023-08-26 15:50:00	2.2458	2.245854	2.2458	0
2023-08-26 15:55:00	2.24634	2.245908	2.24634	0
2023-08-26 16:00:00	2.2458	2.245854	2.2458	0
2023-08-26 16:05:00	2.2458	2.245854	2.2458	0
2023-08-26 16:10:00	2.2458	2.245854	2.2458	0
2023-08-26 16:15:00	2.2458	2.245854	2.2458	0
2023-08-26 16:20:00	2.2458	2.245854	2.2458	0
2023-08-26 16:25:00	2.24634	2.245908	2.24634	0
2023-08-26 16:30:00	2.24634	2.245962	2.24634	0
2023-08-26 16:35:00	2.2458	2.245962	2.2458	0
2023-08-26 16:40:00	2.24634	2.246016	2.24634	0
2023-08-26 16:45:00	2.2458	2.245962	2.2458	0
2023-08-26 16:50:00	2.2458	2.245962	2.2458	0
2023-08-26 16:55:00	2.24634	2.246016	2.24634	0
2023-08-26 17:00:00	2.24527	2.245963	2.24527	0
2023-08-26 17:05:00	2.2458	2.245963	2.2458	0
2023-08-26 17:10:00	2.24527	2.24591	2.24527	0
2023-08-26 17:15:00	2.24634	2.24591	2.24634	0
2023-08-26 17:20:00	2.24634	2.24591	2.24634	0
2023-08-26 17:25:00	2.24634	2.245964	2.24634	0
2023-08-26 17:30:00	2.24634	2.245964	2.24634	0
2023-08-26 17:35:00	2.24634	2.246018	2.24634	0
2023-08-26 17:40:00	2.24527	2.245965	2.24527	0
2023-08-26 17:45:00	2.2458	2.245911	2.2458	0
2023-08-26 17:50:00	2.2458	2.245964	2.2458	0
2023-08-26 17:55:00	2.24634	2.246018	2.24634	0
2023-08-26 18:00:00	2.2458	2.246071	2.2458	0
2023-08-26 18:05:00	2.24634	2.246071	2.24634	0
2023-08-26 18:10:00	2.24634	2.246071	2.24634	0
2023-08-26 18:15:00	2.2458	2.246017	2.2458	0
2023-08-26 18:20:00	2.24634	2.246017	2.24634	0
2023-08-26 18:25:00	2.24634	2.246017	2.24634	0
2023-08-26 18:30:00	2.24634	2.246124	2.24634	0
2023-08-26 18:35:00	2.24634	2.246178	2.24634	0
2023-08-26 18:40:00	2.2458	2.246178	2.2458	0
2023-08-26 18:45:00	2.24634	2.246178	2.24634	0
2023-08-26 18:50:00	2.2458	2.246178	2.2458	0
2023-08-26 18:55:00	2.24634	2.246178	2.24634	0
2023-08-26 19:00:00	2.24634	2.246178	2.24634	0
2023-08-26 19:05:00	2.24634	2.246232	2.24634	0
2023-08-26 19:10:00	2.24634	2.246232	2.24634	0
2023-08-26 19:15:00	2.2458	2.246178	2.2458	0
2023-08-26 19:20:00	2.24634	2.246178	2.24634	0
2023-08-26 19:25:00	2.24634	2.246178	2.24634	0
2023-08-26 19:30:00	2.2458	2.246178	2.2458	0
2023-08-26 19:35:00	2.24634	2.246178	2.24634	0
2023-08-26 19:40:00	2.24634	2.246232	2.24634	0
2023-08-26 19:45:00	2.2458	2.246178	2.2458	0
2023-08-26 19:50:00	2.24634	2.246178	2.24634	0
2023-08-26 19:55:00	2.2458	2.246124	2.2458	0
2023-08-26 20:00:00	2.24634	2.246124	2.24634	0
2023-08-26 20:05:00	2.24634	2.246178	2.24634	0
2023-08-26 20:10:00	2.24634	2.246178	2.24634	0
2023-08-26 20:15:00	2.24634	2.246178	2.24634	0
2023-08-26 20:20:00	2.24634	2.246232	2.24634	0
2023-08-26 20:25:00	2.2458	2.246178	2.2458	0
2023-08-26 20:30:00	2.2458	2.246124	2.2458	0
2023-08-26 20:35:00	2.2458	2.246124	2.2458	0
2023-08-26 20:40:00	2.2458	2.24607	2.2458	0
2023-08-26 20:45:00	2.24634	2.246124	2.24634	0
2023-08-26 20:50:00	2.2458	2.24607	2.2458	0
2023-08-26 20:55:00	2.2458	2.246016	2.2458	0
2023-08-26 21:00:00	2.2458	2.245962	2.2458	0
2023-08-26 21:05:00	2.24634	2.245962	2.24634	0
2023-08-26 21:10:00	2.2458	2.245908	2.2458	0
2023-08-26 21:15:00	2.24634	2.245962	2.24634	0
2023-08-26 21:20:00	2.24634	2.246016	2.24634	0
2023-08-26 21:25:00	2.2458	2.246016	2.2458	0
2023-08-26 21:30:00	2.24634	2.24607	2.24634	0
2023-08-26 21:35:00	2.2458	2.246016	2.2458	0
2023-08-26 21:40:00	2.24634	2.24607	2.24634	0
2023-08-26 21:45:00	2.24634	2.246124	2.24634	0
2023-08-26 21:50:00	2.24634	2.246178	2.24634	0
2023-08-26 21:55:00	2.2458	2.246124	2.2458	0
2023-08-26 22:00:00	2.24634	2.246178	2.24634	0
2023-08-26 22:05:00	2.24634	2.246178	2.24634	0
2023-08-26 22:10:00	2.24634	2.246178	2.24634	0
2023-08-26 22:15:00	2.24634	2.246232	2.24634	0
2023-08-26 22:20:00	2.24634	2.246232	2.24634	0
2023-08-26 22:25:00	2.24634	2.246286	2.24634	0
2023-08-26 22:30:00	2.24634	2.246286	2.24634	0
2023-08-26 22:35:00	2.24634	2.246286	2.24634	0
2023-08-26 22:40:00	2.24634	2.246286	2.24634	0
2023-08-26 22:45:00	2.24634	2.24634	2.24634	0
2023-08-26 22:50:00	2.24634	2.24634	2.24634	0
2023-08-26 22:55:00	2.24634	2.24634	2.24634	0
2023-08-26 23:00:00	2.2458	2.246286	2.2458	0
2023-08-26 23:05:00	2.24634	2.246286	2.24634	0
2023-08-26 23:10:00	2.2458	2.246232	2.2458	0
2023-08-26 23:15:00	2.24634	2.246232	2.24634	0
2023-08-26 23:20:00	2.24634	2.246232	2.24634	0
2023-08-26 23:25:00	2.24634	2.246232	2.24634	0
2023-08-26 23:30:00	2.24634	2.246232	2.24634	0
2023-08-26 23:35:00	2.24634	2.246232	2.24634	0
2023-08-26 23:40:00	2.24634	2.246232	2.24634	0
2023-08-26 23:45:00	2.24634	2.246232	2.24634	0
2023-08-26 23:50:00	2.24634	2.246286	2.24634	0
2023-08-26 23:55:00	2.24634	2.246286	2.24634	0
2023-08-27 00:00:00	2.24634	2.24634	2.24634	0
2023-08-27 00:05:00	2.24634	2.24634	2.24634	0
2023-08-27 00:10:00	2.24634	2.24634	2.24634	0
2023-08-27 00:15:00	2.24634	2.24634	2.24634	0
2023-08-27 00:20:00	2.24634	2.24634	2.24634	0
2023-08-27 00:25:00	2.24634	2.24634	2.24634	0
2023-08-27 00:30:00	2.24687	2.246393	2.24687	0
2023-08-27 00:35:00	2.24634	2.246393	2.24634	0
2023-08-27 00:40:00	2.2458	2.246339	2.2458	0
2023-08-27 00:45:00	2.24634	2.246339	2.24634	0
2023-08-27 00:50:00	2.24634	2.246339	2.24634	0
2023-08-27 00:55:00	2.24634	2.246339	2.24634	0
2023-08-27 01:00:00	2.24634	2.246339	2.24634	0
2023-08-27 01:05:00	2.2458	2.246285	2.2458	0
2023-08-27 01:10:00	2.2458	2.246231	2.2458	0
2023-08-27 01:15:00	2.2458	2.246177	2.2458	0
2023-08-27 01:20:00	2.24634	2.246124	2.24634	0
2023-08-27 01:25:00	2.2458	2.24607	2.2458	0
2023-08-27 01:30:00	2.24634	2.246124	2.24634	0
2023-08-27 01:35:00	2.2458	2.24607	2.2458	0
2023-08-27 01:40:00	2.24634	2.24607	2.24634	0
2023-08-27 01:45:00	2.24634	2.24607	2.24634	0
2023-08-27 01:50:00	2.24634	2.24607	2.24634	0
2023-08-27 01:55:00	2.24634	2.246124	2.24634	0
2023-08-27 02:00:00	2.24634	2.246178	2.24634	0
2023-08-27 02:05:00	2.24634	2.246232	2.24634	0
2023-08-27 02:10:00	2.24634	2.246232	2.24634	0
2023-08-27 02:15:00	2.24634	2.246286	2.24634	0
2023-08-27 02:20:00	2.24634	2.246286	2.24634	0
2023-08-27 02:25:00	2.24634	2.24634	2.24634	0
2023-08-27 02:30:00	2.24634	2.24634	2.24634	0
2023-08-27 02:35:00	2.24634	2.24634	2.24634	0
2023-08-27 02:40:00	2.24687	2.246393	2.24687	0
2023-08-27 02:45:00	2.24634	2.246393	2.24634	0
2023-08-27 02:50:00	2.24634	2.246393	2.24634	0
2023-08-27 02:55:00	2.24634	2.246393	2.24634	0
2023-08-27 03:00:00	2.24634	2.246393	2.24634	0
2023-08-27 03:05:00	2.2458	2.246339	2.2458	0
2023-08-27 03:10:00	2.2458	2.246285	2.2458	0
2023-08-27 03:15:00	2.24634	2.246285	2.24634	0
2023-08-27 03:20:00	2.2458	2.246231	2.2458	0
2023-08-27 03:25:00	2.24634	2.246231	2.24634	0
2023-08-27 03:30:00	2.24634	2.246178	2.24634	0
2023-08-27 03:35:00	2.24634	2.246178	2.24634	0
2023-08-27 03:40:00	2.24634	2.246178	2.24634	0
2023-08-27 03:45:00	2.24634	2.246178	2.24634	0
2023-08-27 03:50:00	2.24634	2.246178	2.24634	0
2023-08-27 03:55:00	2.24634	2.246232	2.24634	0
2023-08-27 04:00:00	2.2458	2.246232	2.2458	0
2023-08-27 04:05:00	2.2458	2.246178	2.2458	0
2023-08-27 04:10:00	2.2458	2.246178	2.2458	0
2023-08-27 04:15:00	2.24634	2.246178	2.24634	0
2023-08-27 04:20:00	2.2458	2.246124	2.2458	0
2023-08-27 04:25:00	2.24634	2.246124	2.24634	0
2023-08-27 04:30:00	2.24634	2.246124	2.24634	0
2023-08-27 04:35:00	2.2458	2.24607	2.2458	0
2023-08-27 04:40:00	2.24634	2.24607	2.24634	0
2023-08-27 04:45:00	2.2458	2.246016	2.2458	0
2023-08-27 04:50:00	2.2458	2.246016	2.2458	0
2023-08-27 04:55:00	2.2458	2.246016	2.2458	0
2023-08-27 05:00:00	2.2458	2.246016	2.2458	0
2023-08-27 05:05:00	2.2458	2.245962	2.2458	0
2023-08-27 05:10:00	2.2458	2.245962	2.2458	0
2023-08-27 05:15:00	2.2458	2.245908	2.2458	0
2023-08-27 05:20:00	2.2458	2.245854	2.2458	0
2023-08-27 05:25:00	2.24634	2.245908	2.24634	0
2023-08-27 05:30:00	2.2458	2.245854	2.2458	0
2023-08-27 05:35:00	2.24634	2.245908	2.24634	0
2023-08-27 05:40:00	2.24634	2.245962	2.24634	0
2023-08-27 05:45:00	2.24634	2.246016	2.24634	0
2023-08-27 05:50:00	2.2458	2.246016	2.2458	0
2023-08-27 05:55:00	2.2458	2.246016	2.2458	0
2023-08-27 06:00:00	2.24527	2.245963	2.24527	0
2023-08-27 06:05:00	2.2458	2.245963	2.2458	0
2023-08-27 06:10:00	2.2458	2.245963	2.2458	0
2023-08-27 06:15:00	2.24634	2.245963	2.24634	0
2023-08-27 06:20:00	2.2458	2.245963	2.2458	0
2023-08-27 06:25:00	2.24634	2.245963	2.24634	0
2023-08-27 06:30:00	2.24634	2.245963	2.24634	0
2023-08-27 06:35:00	2.24634	2.245963	2.24634	0
2023-08-27 06:40:00	2.24634	2.246017	2.24634	0
2023-08-27 06:45:00	2.24634	2.246071	2.24634	0
2023-08-27 06:50:00	2.24634	2.246178	2.24634	0
2023-08-27 06:55:00	2.24634	2.246232	2.24634	0
2023-08-27 07:00:00	2.24634	2.246286	2.24634	0
2023-08-27 07:05:00	2.2458	2.246232	2.2458	0
2023-08-27 07:10:00	2.24634	2.246286	2.24634	0
2023-08-27 07:15:00	2.2458	2.246232	2.2458	0
2023-08-27 07:20:00	2.2458	2.246178	2.2458	0
2023-08-27 07:25:00	2.2458	2.246124	2.2458	0
2023-08-27 07:30:00	2.24634	2.246124	2.24634	0
2023-08-27 07:35:00	2.24634	2.246124	2.24634	0
2023-08-27 07:40:00	2.24527	2.246017	2.24527	0
2023-08-27 07:45:00	2.24634	2.246017	2.24634	0
2023-08-27 07:50:00	2.2458	2.245963	2.2458	0
2023-08-27 07:55:00	2.24634	2.246017	2.24634	0
2023-08-27 08:00:00	2.24634	2.246017	2.24634	0
2023-08-27 08:05:00	2.2458	2.246017	2.2458	0
2023-08-27 08:10:00	2.24634	2.246071	2.24634	0
2023-08-27 08:15:00	2.24634	2.246125	2.24634	0
2023-08-27 08:20:00	2.24634	2.246125	2.24634	0
2023-08-27 08:25:00	2.24634	2.246125	2.24634	0
2023-08-27 08:30:00	2.24634	2.246232	2.24634	0
2023-08-27 08:35:00	2.24634	2.246232	2.24634	0
2023-08-27 08:40:00	2.2458	2.246232	2.2458	0
2023-08-27 08:45:00	2.2458	2.246178	2.2458	0
2023-08-27 08:50:00	2.2458	2.246124	2.2458	0
2023-08-27 08:55:00	2.2458	2.246124	2.2458	0
2023-08-27 09:00:00	2.24634	2.246124	2.24634	0
2023-08-27 09:05:00	2.24527	2.246017	2.24527	0
2023-08-27 09:10:00	2.2458	2.245963	2.2458	0
2023-08-27 09:15:00	2.24634	2.245963	2.24634	0
2023-08-27 09:20:00	2.24634	2.245963	2.24634	0
2023-08-27 09:25:00	2.24634	2.245963	2.24634	0
2023-08-27 09:30:00	2.2458	2.245963	2.2458	0
2023-08-27 09:35:00	2.2458	2.245963	2.2458	0
2023-08-27 09:40:00	2.24634	2.246017	2.24634	0
2023-08-27 09:45:00	2.24634	2.246071	2.24634	0
2023-08-27 09:50:00	2.2458	2.246017	2.2458	0
2023-08-27 09:55:00	2.2458	2.24607	2.2458	0
2023-08-27 10:00:00	2.2458	2.24607	2.2458	0
2023-08-27 10:05:00	2.24634	2.24607	2.24634	0
2023-08-27 10:10:00	2.24634	2.24607	2.24634	0
2023-08-27 10:15:00	2.24634	2.24607	2.24634	0
2023-08-27 10:20:00	2.24634	2.246124	2.24634	0
2023-08-27 10:25:00	2.24634	2.246178	2.24634	0
2023-08-27 10:30:00	2.24634	2.246178	2.24634	0
2023-08-27 10:35:00	2.24634	2.246178	2.24634	0
2023-08-27 10:40:00	2.24634	2.246232	2.24634	0
2023-08-27 10:45:00	2.24634	2.246286	2.24634	0
2023-08-27 10:50:00	2.2458	2.246286	2.2458	0
2023-08-27 10:55:00	2.24634	2.246286	2.24634	0
2023-08-27 11:00:00	2.24634	2.246286	2.24634	0
2023-08-27 11:05:00	2.24634	2.246286	2.24634	0
2023-08-27 11:10:00	2.24634	2.246286	2.24634	0
2023-08-27 11:15:00	2.24634	2.246286	2.24634	0
2023-08-27 11:20:00	2.2458	2.246232	2.2458	0
2023-08-27 11:25:00	2.2458	2.246178	2.2458	0
2023-08-27 11:30:00	2.2458	2.246124	2.2458	0
2023-08-27 11:35:00	2.2458	2.24607	2.2458	0
2023-08-27 11:40:00	2.24634	2.246124	2.24634	0
2023-08-27 11:45:00	2.24634	2.246124	2.24634	0
2023-08-27 11:50:00	2.24527	2.246017	2.24527	0
2023-08-27 11:55:00	2.2458	2.245963	2.2458	0
2023-08-27 12:00:00	2.24634	2.245963	2.24634	0
2023-08-27 12:05:00	2.24634	2.245963	2.24634	0
2023-08-27 12:10:00	2.2458	2.245963	2.2458	0
2023-08-27 12:15:00	2.24634	2.246017	2.24634	0
2023-08-27 12:20:00	2.24634	2.246071	2.24634	0
2023-08-27 12:25:00	2.24527	2.246018	2.24527	0
2023-08-27 12:30:00	2.24527	2.245911	2.24527	0
2023-08-27 12:35:00	2.2458	2.245857	2.2458	0
2023-08-27 12:40:00	2.2458	2.24591	2.2458	0
2023-08-27 12:45:00	2.2458	2.24591	2.2458	0
2023-08-27 12:50:00	2.24634	2.24591	2.24634	0
2023-08-27 12:55:00	2.2458	2.245856	2.2458	0
2023-08-27 13:00:00	2.24634	2.24591	2.24634	0
2023-08-27 13:05:00	2.2458	2.245856	2.2458	0
2023-08-27 13:10:00	2.2458	2.245802	2.2458	0
2023-08-27 13:15:00	2.24634	2.245909	2.24634	0
2023-08-27 13:20:00	2.2458	2.245962	2.2458	0
2023-08-27 13:25:00	2.2458	2.245962	2.2458	0
2023-08-27 13:30:00	2.24634	2.246016	2.24634	0
2023-08-27 13:35:00	2.24634	2.24607	2.24634	0
2023-08-27 13:40:00	2.2458	2.246016	2.2458	0
2023-08-27 13:45:00	2.24634	2.24607	2.24634	0
2023-08-27 13:50:00	2.24634	2.24607	2.24634	0
2023-08-27 13:55:00	2.24634	2.246124	2.24634	0
2023-08-27 14:00:00	2.24527	2.246071	2.24527	0
2023-08-27 14:05:00	2.24527	2.245964	2.24527	0
2023-08-27 14:10:00	2.2458	2.245964	2.2458	0
2023-08-27 14:15:00	2.24634	2.246018	2.24634	0
2023-08-27 14:20:00	2.2458	2.245964	2.2458	0
2023-08-27 14:25:00	2.2458	2.24591	2.2458	0
2023-08-27 14:30:00	2.24634	2.245964	2.24634	0
2023-08-27 14:35:00	2.2458	2.24591	2.2458	0
2023-08-27 14:40:00	2.24634	2.24591	2.24634	0
2023-08-27 14:45:00	2.24634	2.24591	2.24634	0
2023-08-27 14:50:00	2.24634	2.246017	2.24634	0
2023-08-27 14:55:00	2.2458	2.24607	2.2458	0
2023-08-27 15:00:00	2.24527	2.246017	2.24527	0
2023-08-27 15:05:00	2.2458	2.245963	2.2458	0
2023-08-27 15:10:00	2.2458	2.245963	2.2458	0
2023-08-27 15:15:00	2.24527	2.24591	2.24527	0
2023-08-27 15:20:00	2.24634	2.24591	2.24634	0
2023-08-27 15:25:00	2.2458	2.24591	2.2458	0
2023-08-27 15:30:00	2.2458	2.245856	2.2458	0
2023-08-27 15:35:00	2.2458	2.245802	2.2458	0
2023-08-27 15:40:00	2.24634	2.245802	2.24634	0
2023-08-27 15:45:00	2.24634	2.245856	2.24634	0
2023-08-27 15:50:00	2.24634	2.245963	2.24634	0
2023-08-27 15:55:00	2.24634	2.246017	2.24634	0
2023-08-27 16:00:00	2.2458	2.246017	2.2458	0
2023-08-27 16:05:00	2.24527	2.246017	2.24527	0
2023-08-27 16:10:00	2.24634	2.246017	2.24634	0
2023-08-27 16:15:00	2.24634	2.246071	2.24634	0
2023-08-27 16:20:00	2.2458	2.246071	2.2458	0
2023-08-27 16:25:00	2.24634	2.246125	2.24634	0
2023-08-27 16:30:00	2.24634	2.246125	2.24634	0
2023-08-27 16:35:00	2.24634	2.246125	2.24634	0
2023-08-27 16:40:00	2.24527	2.246018	2.24527	0
2023-08-27 16:45:00	2.2458	2.245964	2.2458	0
2023-08-27 16:50:00	2.2458	2.245964	2.2458	0
2023-08-27 16:55:00	2.24634	2.246071	2.24634	0
2023-08-27 17:00:00	2.24687	2.246124	2.24687	0
2023-08-27 17:05:00	2.24634	2.246124	2.24634	0
2023-08-27 17:10:00	2.24527	2.246071	2.24527	0
2023-08-27 17:15:00	2.24634	2.246071	2.24634	0
2023-08-27 17:20:00	2.24634	2.246071	2.24634	0
2023-08-27 17:25:00	2.24634	2.246071	2.24634	0
2023-08-27 17:30:00	2.24634	2.246178	2.24634	0
2023-08-27 17:35:00	2.24634	2.246232	2.24634	0
2023-08-27 17:40:00	2.24634	2.246286	2.24634	0
2023-08-27 17:45:00	2.2458	2.246232	2.2458	0
2023-08-27 17:50:00	2.24634	2.246179	2.24634	0
2023-08-27 17:55:00	2.24634	2.246179	2.24634	0
2023-08-27 18:00:00	2.24634	2.246286	2.24634	0
2023-08-27 18:05:00	2.24634	2.246286	2.24634	0
2023-08-27 18:10:00	2.2458	2.246232	2.2458	0
2023-08-27 18:15:00	2.24687	2.246285	2.24687	0
2023-08-27 18:20:00	2.24634	2.246285	2.24634	0
2023-08-27 18:25:00	2.24634	2.246285	2.24634	0
2023-08-27 18:30:00	2.24634	2.246285	2.24634	0
2023-08-27 18:35:00	2.2458	2.246285	2.2458	0
2023-08-27 18:40:00	2.24527	2.246178	2.24527	0
2023-08-27 18:45:00	2.2458	2.246124	2.2458	0
2023-08-27 18:50:00	2.24634	2.246124	2.24634	0
2023-08-27 18:55:00	2.2458	2.24607	2.2458	0
2023-08-27 19:00:00	2.24634	2.246124	2.24634	0
2023-08-27 19:05:00	2.24634	2.246071	2.24634	0
2023-08-27 19:10:00	2.24634	2.246071	2.24634	0
2023-08-27 19:15:00	2.24634	2.246071	2.24634	0
2023-08-27 19:20:00	2.24634	2.246071	2.24634	0
2023-08-27 19:25:00	2.24634	2.246125	2.24634	0
2023-08-27 19:30:00	2.2458	2.246178	2.2458	0
2023-08-27 19:35:00	2.24634	2.246232	2.24634	0
2023-08-27 19:40:00	2.24634	2.246232	2.24634	0
2023-08-27 19:45:00	2.2458	2.246232	2.2458	0
2023-08-27 19:50:00	2.2458	2.246178	2.2458	0
2023-08-27 19:55:00	2.24527	2.246071	2.24527	0
2023-08-27 20:00:00	2.2458	2.246017	2.2458	0
2023-08-27 20:05:00	2.24634	2.246017	2.24634	0
2023-08-27 20:10:00	2.2458	2.245963	2.2458	0
2023-08-27 20:15:00	2.24634	2.245963	2.24634	0
2023-08-27 20:20:00	2.2458	2.245963	2.2458	0
2023-08-27 20:25:00	2.24634	2.245963	2.24634	0
2023-08-27 20:30:00	2.24634	2.245963	2.24634	0
2023-08-27 20:35:00	2.24634	2.246017	2.24634	0
2023-08-27 20:40:00	2.24634	2.246071	2.24634	0
2023-08-27 20:45:00	2.24634	2.246178	2.24634	0
2023-08-27 20:50:00	2.24634	2.246232	2.24634	0
2023-08-27 20:55:00	2.2458	2.246178	2.2458	0
2023-08-27 21:00:00	2.2458	2.246178	2.2458	0
2023-08-27 21:05:00	2.2458	2.246124	2.2458	0
2023-08-27 21:10:00	2.2458	2.246124	2.2458	0
2023-08-27 21:15:00	2.24634	2.246124	2.24634	0
2023-08-27 21:20:00	2.24634	2.246124	2.24634	0
2023-08-27 21:25:00	2.2458	2.24607	2.2458	0
2023-08-27 21:30:00	2.24634	2.24607	2.24634	0
2023-08-27 21:35:00	2.24634	2.24607	2.24634	0
2023-08-27 21:40:00	2.24634	2.24607	2.24634	0
2023-08-27 21:45:00	2.24634	2.246124	2.24634	0
2023-08-27 21:50:00	2.2458	2.246124	2.2458	0
2023-08-27 21:55:00	2.24634	2.246178	2.24634	0
2023-08-27 22:00:00	2.2458	2.246178	2.2458	0
2023-08-27 22:05:00	2.24634	2.246178	2.24634	0
2023-08-27 22:10:00	2.24634	2.246178	2.24634	0
2023-08-27 22:15:00	2.24634	2.246232	2.24634	0
2023-08-27 22:20:00	2.24634	2.246232	2.24634	0
2023-08-27 22:25:00	2.24634	2.246232	2.24634	0
2023-08-27 22:30:00	2.24634	2.246232	2.24634	0
2023-08-27 22:35:00	2.24634	2.246232	2.24634	0
2023-08-27 22:40:00	2.24634	2.246286	2.24634	0
2023-08-27 22:45:00	2.24634	2.246286	2.24634	0
2023-08-27 22:50:00	2.24634	2.24634	2.24634	0
2023-08-27 22:55:00	2.24634	2.24634	2.24634	0
2023-08-27 23:00:00	2.24634	2.24634	2.24634	0
2023-08-27 23:05:00	2.24634	2.24634	2.24634	0
2023-08-27 23:10:00	2.24634	2.24634	2.24634	0
2023-08-27 23:15:00	2.24634	2.24634	2.24634	0
2023-08-27 23:20:00	2.24634	2.24634	2.24634	0
2023-08-27 23:25:00	2.24634	2.24634	2.24634	0
2023-08-27 23:30:00	2.24634	2.24634	2.24634	0
2023-08-27 23:35:00	2.24634	2.24634	2.24634	0
2023-08-27 23:40:00	2.24634	2.24634	2.24634	0
2023-08-27 23:45:00	2.24634	2.24634	2.24634	0
2023-08-27 23:50:00	2.24634	2.24634	2.24634	0
2023-08-27 23:55:00	2.24634	2.24634	2.24634	0
2023-08-28 00:00:00	2.24634	2.24634	2.24634	0
2023-08-28 00:05:00	2.24634	2.24634	2.24634	0
2023-08-28 00:10:00	2.2458	2.246286	2.2458	0
2023-08-28 00:15:00	2.2458	2.246232	2.2458	0
2023-08-28 00:20:00	2.24634	2.246232	2.24634	0
2023-08-28 00:25:00	2.24634	2.246232	2.24634	0
2023-08-28 00:30:00	2.24634	2.246232	2.24634	0
2023-08-28 00:35:00	2.2458	2.246178	2.2458	0
2023-08-28 00:40:00	2.24634	2.246178	2.24634	0
2023-08-28 00:45:00	2.2458	2.246124	2.2458	0
2023-08-28 00:50:00	2.2458	2.24607	2.2458	0
2023-08-28 00:55:00	2.2458	2.246016	2.2458	0
2023-08-28 01:00:00	2.2458	2.246016	2.2458	0
2023-08-28 01:05:00	2.2458	2.246016	2.2458	0
2023-08-28 01:10:00	2.24634	2.246016	2.24634	0
2023-08-28 01:15:00	2.24634	2.246016	2.24634	0
2023-08-28 01:20:00	2.2458	2.245962	2.2458	0
2023-08-28 01:25:00	2.24634	2.246016	2.24634	0
2023-08-28 01:30:00	2.24634	2.246016	2.24634	0
2023-08-28 01:35:00	2.24634	2.24607	2.24634	0
2023-08-28 01:40:00	2.2458	2.24607	2.2458	0
2023-08-28 01:45:00	2.2458	2.24607	2.2458	0
2023-08-28 01:50:00	2.24634	2.246124	2.24634	0
2023-08-28 01:55:00	2.24634	2.246178	2.24634	0
2023-08-28 02:00:00	2.2458	2.246124	2.2458	0
2023-08-28 02:05:00	2.24634	2.246124	2.24634	0
2023-08-28 02:10:00	2.24634	2.246178	2.24634	0
2023-08-28 02:15:00	2.24634	2.246178	2.24634	0
2023-08-28 02:20:00	2.2458	2.246124	2.2458	0
2023-08-28 02:25:00	2.2458	2.24607	2.2458	0
2023-08-28 02:30:00	2.24634	2.246124	2.24634	0
2023-08-28 02:35:00	2.2458	2.246124	2.2458	0
2023-08-28 02:40:00	2.2458	2.24607	2.2458	0
2023-08-28 02:45:00	2.2458	2.246016	2.2458	0
2023-08-28 02:50:00	2.2458	2.246016	2.2458	0
2023-08-28 02:55:00	2.24634	2.246016	2.24634	0
2023-08-28 03:00:00	2.2458	2.245962	2.2458	0
2023-08-28 03:05:00	2.24634	2.245962	2.24634	0
2023-08-28 03:10:00	2.24634	2.246016	2.24634	0
2023-08-28 03:15:00	2.2458	2.246016	2.2458	0
2023-08-28 03:20:00	2.24634	2.246016	2.24634	0
2023-08-28 03:25:00	2.2458	2.246016	2.2458	0
2023-08-28 03:30:00	2.24634	2.24607	2.24634	0
2023-08-28 03:35:00	2.2458	2.24607	2.2458	0
2023-08-28 03:40:00	2.2458	2.24607	2.2458	0
2023-08-28 03:45:00	2.2458	2.246016	2.2458	0
2023-08-28 03:50:00	2.2458	2.246016	2.2458	0
2023-08-28 03:55:00	2.24527	2.245909	2.24527	0
2023-08-28 04:00:00	2.2458	2.245855	2.2458	0
2023-08-28 04:05:00	2.2458	2.245855	2.2458	0
2023-08-28 04:10:00	2.2458	2.245801	2.2458	0
2023-08-28 04:15:00	2.2458	2.245801	2.2458	0
2023-08-28 04:20:00	2.24634	2.245801	2.24634	0
2023-08-28 04:25:00	2.24634	2.245855	2.24634	0
2023-08-28 04:30:00	2.2458	2.245855	2.2458	0
2023-08-28 04:35:00	2.24634	2.245909	2.24634	0
2023-08-28 04:40:00	2.2458	2.245909	2.2458	0
2023-08-28 04:45:00	2.2458	2.245962	2.2458	0
2023-08-28 04:50:00	2.24634	2.246016	2.24634	0
2023-08-28 04:55:00	2.2458	2.246016	2.2458	0
2023-08-28 05:00:00	2.24634	2.24607	2.24634	0
2023-08-28 05:05:00	2.2458	2.24607	2.2458	0
2023-08-28 05:10:00	2.2458	2.246016	2.2458	0
2023-08-28 05:15:00	2.24634	2.246016	2.24634	0
2023-08-28 05:20:00	2.24634	2.24607	2.24634	0
2023-08-28 05:25:00	2.2458	2.246016	2.2458	0
2023-08-28 05:30:00	2.2458	2.246016	2.2458	0
2023-08-28 05:35:00	2.2458	2.246016	2.2458	0
2023-08-28 05:40:00	2.2458	2.245962	2.2458	0
2023-08-28 05:45:00	2.2458	2.245962	2.2458	0
2023-08-28 05:50:00	2.2458	2.245908	2.2458	0
2023-08-28 05:55:00	2.2458	2.245908	2.2458	0
2023-08-28 06:00:00	2.2458	2.245908	2.2458	0
2023-08-28 06:05:00	2.24634	2.245908	2.24634	0
2023-08-28 06:10:00	2.24634	2.245908	2.24634	0
2023-08-28 06:15:00	2.24634	2.245962	2.24634	0
2023-08-28 06:20:00	2.2458	2.245962	2.2458	0
2023-08-28 06:25:00	2.24527	2.245909	2.24527	0
2023-08-28 06:30:00	2.24634	2.245963	2.24634	0
2023-08-28 06:35:00	2.24527	2.24591	2.24527	0
2023-08-28 06:40:00	2.24527	2.245857	2.24527	0
2023-08-28 06:45:00	2.2458	2.245857	2.2458	0
2023-08-28 06:50:00	2.2458	2.245857	2.2458	0
2023-08-28 06:55:00	2.24474	2.245697	2.24474	0
2023-08-28 07:00:00	2.2458	2.245643	2.2458	0
2023-08-28 07:05:00	2.24527	2.245536	2.24527	0
2023-08-28 07:10:00	2.24527	2.245483	2.24527	0
2023-08-28 07:15:00	2.24527	2.245483	2.24527	0
2023-08-28 07:20:00	2.24527	2.245376	2.24527	0
2023-08-28 07:25:00	2.2458	2.245429	2.2458	0
2023-08-28 07:30:00	2.2458	2.245482	2.2458	0
2023-08-28 07:35:00	2.24527	2.245429	2.24527	0
2023-08-28 07:40:00	2.2458	2.245429	2.2458	0
2023-08-28 07:45:00	2.24421	2.245376	2.24421	0
2023-08-28 07:50:00	2.2458	2.245376	2.2458	0
2023-08-28 07:55:00	2.24794	2.245643	2.24794	0
2023-08-28 08:00:00	2.24687	2.245803	2.24687	0
2023-08-28 08:05:00	2.24527	2.245803	2.24527	0
2023-08-28 08:10:00	2.24527	2.245803	2.24527	0
2023-08-28 08:15:00	2.24474	2.245697	2.24474	0
2023-08-28 08:20:00	2.24474	2.245591	2.24474	0
2023-08-28 08:25:00	2.24527	2.245591	2.24527	0
2023-08-28 08:30:00	2.2474	2.245751	2.2474	0
2023-08-28 08:35:00	2.24687	2.246017	2.24687	0
2023-08-28 08:40:00	2.24527	2.245964	2.24527	0
2023-08-28 08:45:00	2.24474	2.245644	2.24474	0
2023-08-28 08:50:00	2.24421	2.245378	2.24421	0
2023-08-28 08:55:00	2.24421	2.245272	2.24421	0
2023-08-28 09:00:00	2.24474	2.245219	2.24474	0
2023-08-28 09:05:00	2.24421	2.245166	2.24421	0
2023-08-28 09:10:00	2.24421	2.245113	2.24421	0
2023-08-28 09:15:00	2.24474	2.24506	2.24474	0
2023-08-28 09:20:00	2.25168	2.245488	2.25168	0
2023-08-28 09:25:00	2.25595	2.246396	2.25595	0
2023-08-28 09:30:00	2.25168	2.247037	2.25168	0
2023-08-28 09:35:00	2.24634	2.247197	2.24634	0
2023-08-28 09:40:00	2.24421	2.247197	2.24421	0
2023-08-28 09:45:00	2.24314	2.24709	2.24314	0
2023-08-28 09:50:00	2.2474	2.247356	2.2474	0
2023-08-28 09:55:00	2.2458	2.247515	2.2458	0
2023-08-28 10:00:00	2.24421	2.247515	2.24421	0
2023-08-28 10:05:00	2.24367	2.247408	2.24367	0
2023-08-28 10:10:00	2.24367	2.246607	2.24367	0
2023-08-28 10:15:00	2.24367	2.245379	2.24367	0
2023-08-28 10:20:00	2.24367	2.244578	2.24367	0
2023-08-28 10:25:00	2.24314	2.244258	2.24314	0
2023-08-28 10:30:00	2.24314	2.244151	2.24314	0
2023-08-28 10:35:00	2.24314	2.244151	2.24314	0
2023-08-28 10:40:00	2.24367	2.243778	2.24367	0
2023-08-28 10:45:00	2.24367	2.243565	2.24367	0
2023-08-28 10:50:00	2.24314	2.243458	2.24314	0
2023-08-28 10:55:00	2.24314	2.243405	2.24314	0
2023-08-28 11:00:00	2.24314	2.243352	2.24314	0
2023-08-28 11:05:00	2.24261	2.243246	2.24261	0
2023-08-28 11:10:00	2.25595	2.244474	2.25595	0
2023-08-28 11:15:00	2.25595	2.245755	2.25595	0
2023-08-28 11:20:00	2.24794	2.246235	2.24794	0
2023-08-28 11:25:00	2.24421	2.246342	2.24421	0
2023-08-28 11:30:00	2.24207	2.246182	2.24207	0
2023-08-28 11:35:00	2.25168	2.246983	2.25168	0
2023-08-28 11:40:00	2.25168	2.247837	2.25168	0
2023-08-28 11:45:00	2.2458	2.248103	2.2458	0
2023-08-28 11:50:00	2.25008	2.248797	2.25008	0
2023-08-28 11:55:00	2.26395	2.250931	2.26395	0
2023-08-28 12:00:00	2.26555	2.251891	2.26555	0
2023-08-28 12:05:00	2.26608	2.252904	2.26608	0
2023-08-28 12:10:00	2.26181	2.254291	2.26181	0
2023-08-28 12:15:00	2.26074	2.255944	2.26074	0
2023-08-28 12:20:00	2.26395	2.258132	2.26395	0
2023-08-28 12:25:00	2.26555	2.259519	2.26555	0
2023-08-28 12:30:00	2.26448	2.260799	2.26448	0
2023-08-28 12:35:00	2.26288	2.262507	2.26288	0
2023-08-28 12:40:00	2.25914	2.263413	2.25914	0
2023-08-28 12:45:00	2.26181	2.263199	2.26181	0
2023-08-28 12:50:00	2.26342	2.262986	2.26342	0
2023-08-28 12:55:00	2.26181	2.262559	2.26181	0
2023-08-28 13:00:00	2.26502	2.26288	2.26502	0
2023-08-28 13:05:00	2.25061	2.261867	2.25061	0
2023-08-28 13:10:00	2.241	2.259572	2.241	0
2023-08-28 13:15:00	2.23727	2.256744	2.23727	0
2023-08-28 13:20:00	2.23567	2.253863	2.23567	0
2023-08-28 13:25:00	2.2378	2.251355	2.2378	0
2023-08-28 13:30:00	2.23834	2.249275	2.23834	0
2023-08-28 13:35:00	2.23674	2.246768	2.23674	0
2023-08-28 13:40:00	2.23567	2.243993	2.23567	0
2023-08-28 13:45:00	2.23567	2.241379	2.23567	0
2023-08-28 13:50:00	2.23567	2.238444	2.23567	0
2023-08-28 13:55:00	2.23567	2.23695	2.23567	0
2023-08-28 14:00:00	2.23567	2.236417	2.23567	0
2023-08-28 14:05:00	2.23567	2.236257	2.23567	0
2023-08-28 14:10:00	2.2362	2.23631	2.2362	0
2023-08-28 14:15:00	2.2362	2.23615	2.2362	0
2023-08-28 14:20:00	2.23674	2.23599	2.23674	0
2023-08-28 14:25:00	2.2362	2.235936	2.2362	0
2023-08-28 14:30:00	2.2362	2.235989	2.2362	0
2023-08-28 14:35:00	2.23567	2.235989	2.23567	0
2023-08-28 14:40:00	2.23727	2.236149	2.23727	0
2023-08-28 14:45:00	2.23727	2.236309	2.23727	0
2023-08-28 14:50:00	2.2378	2.236522	2.2378	0
2023-08-28 14:55:00	2.23674	2.236629	2.23674	0
2023-08-28 15:00:00	2.23727	2.236736	2.23727	0
2023-08-28 15:05:00	2.23727	2.236843	2.23727	0
2023-08-28 15:10:00	2.23674	2.236843	2.23674	0
2023-08-28 15:15:00	2.23727	2.23695	2.23727	0
2023-08-28 15:20:00	2.23727	2.237057	2.23727	0
2023-08-28 15:25:00	2.2378	2.23727	2.2378	0
2023-08-28 15:30:00	2.2378	2.237323	2.2378	0
2023-08-28 15:35:00	2.2378	2.237376	2.2378	0
2023-08-28 15:40:00	2.2378	2.237376	2.2378	0
2023-08-28 15:45:00	2.2378	2.237482	2.2378	0
2023-08-28 15:50:00	2.2378	2.237535	2.2378	0
2023-08-28 15:55:00	2.2378	2.237588	2.2378	0
2023-08-28 16:00:00	2.2378	2.237694	2.2378	0
2023-08-28 16:05:00	2.2378	2.237747	2.2378	0
2023-08-28 16:10:00	2.2378	2.2378	2.2378	0
2023-08-28 16:15:00	2.2378	2.2378	2.2378	0
2023-08-28 16:20:00	2.23834	2.237854	2.23834	0
2023-08-28 16:25:00	2.2378	2.237854	2.2378	0
2023-08-28 16:30:00	2.2378	2.237854	2.2378	0
2023-08-28 16:35:00	2.2378	2.237854	2.2378	0
2023-08-28 16:40:00	2.2378	2.237854	2.2378	0
2023-08-28 16:45:00	2.2378	2.237854	2.2378	0
2023-08-28 16:50:00	2.2378	2.237854	2.2378	0
2023-08-28 16:55:00	2.23834	2.237908	2.23834	0
2023-08-28 17:00:00	2.2378	2.237908	2.2378	0
2023-08-28 17:05:00	2.2378	2.237908	2.2378	0
2023-08-28 17:10:00	2.23834	2.237908	2.23834	0
2023-08-28 17:15:00	2.23834	2.237962	2.23834	0
2023-08-28 17:20:00	2.23887	2.238069	2.23887	0
2023-08-28 17:25:00	2.23887	2.238176	2.23887	0
2023-08-28 17:30:00	2.23834	2.23823	2.23834	0
2023-08-28 17:35:00	2.23887	2.238337	2.23887	0
2023-08-28 17:40:00	2.23834	2.238391	2.23834	0
2023-08-28 17:45:00	2.23834	2.238391	2.23834	0
2023-08-28 17:50:00	2.23887	2.238498	2.23887	0
2023-08-28 17:55:00	2.23887	2.238605	2.23887	0
2023-08-28 18:00:00	2.23834	2.238605	2.23834	0
2023-08-28 18:05:00	2.23834	2.238605	2.23834	0
2023-08-28 18:10:00	2.23834	2.238552	2.23834	0
2023-08-28 18:15:00	2.23887	2.238552	2.23887	0
2023-08-28 18:20:00	2.23887	2.238605	2.23887	0
2023-08-28 18:25:00	2.23834	2.238552	2.23834	0
2023-08-28 18:30:00	2.2394	2.238658	2.2394	0
2023-08-28 18:35:00	2.23887	2.238711	2.23887	0
2023-08-28 18:40:00	2.23887	2.238711	2.23887	0
2023-08-28 18:45:00	2.23887	2.238711	2.23887	0
2023-08-28 18:50:00	2.23887	2.238764	2.23887	0
2023-08-28 18:55:00	2.2394	2.23887	2.2394	0
2023-08-28 19:00:00	2.2394	2.238976	2.2394	0
2023-08-28 19:05:00	2.23887	2.238976	2.23887	0
2023-08-28 19:10:00	2.23887	2.238976	2.23887	0
2023-08-28 19:15:00	2.2394	2.239082	2.2394	0
2023-08-28 19:20:00	2.23887	2.239029	2.23887	0
2023-08-28 19:25:00	2.23993	2.239135	2.23993	0
2023-08-28 19:30:00	2.2394	2.239188	2.2394	0
2023-08-28 19:35:00	2.2394	2.239241	2.2394	0
2023-08-28 19:40:00	2.2394	2.239294	2.2394	0
2023-08-28 19:45:00	2.2394	2.239294	2.2394	0
2023-08-28 19:50:00	2.23993	2.239347	2.23993	0
2023-08-28 19:55:00	2.23887	2.239347	2.23887	0
2023-08-28 20:00:00	2.2394	2.2394	2.2394	0
2023-08-28 20:05:00	2.2394	2.2394	2.2394	0
2023-08-28 20:10:00	2.23993	2.239506	2.23993	0
2023-08-28 20:15:00	2.2394	2.239453	2.2394	0
2023-08-28 20:20:00	2.2394	2.239453	2.2394	0
2023-08-28 20:25:00	2.23993	2.239506	2.23993	0
2023-08-28 20:30:00	2.23993	2.239559	2.23993	0
2023-08-28 20:35:00	2.23993	2.239612	2.23993	0
2023-08-28 20:40:00	2.23993	2.239612	2.23993	0
2023-08-28 20:45:00	2.23993	2.239718	2.23993	0
2023-08-28 20:50:00	2.2394	2.239718	2.2394	0
2023-08-28 20:55:00	2.23993	2.239771	2.23993	0
2023-08-28 21:00:00	2.23993	2.239771	2.23993	0
2023-08-28 21:05:00	2.23993	2.239824	2.23993	0
2023-08-28 21:10:00	2.23993	2.239877	2.23993	0
2023-08-28 21:15:00	2.23993	2.239877	2.23993	0
2023-08-28 21:20:00	2.23993	2.239877	2.23993	0
2023-08-28 21:25:00	2.23993	2.239877	2.23993	0
2023-08-28 21:30:00	2.23993	2.239877	2.23993	0
2023-08-28 21:35:00	2.23993	2.239877	2.23993	0
2023-08-28 21:40:00	2.23993	2.23993	2.23993	0
2023-08-28 21:45:00	2.23993	2.23993	2.23993	0
2023-08-28 21:50:00	2.2394	2.239877	2.2394	0
2023-08-28 21:55:00	2.23993	2.239877	2.23993	0
2023-08-28 22:00:00	2.2394	2.239824	2.2394	0
2023-08-28 22:05:00	2.23993	2.239824	2.23993	0
2023-08-28 22:10:00	2.23993	2.239824	2.23993	0
2023-08-28 22:15:00	2.23993	2.239824	2.23993	0
2023-08-28 22:20:00	2.23993	2.239824	2.23993	0
2023-08-28 22:25:00	2.23993	2.239824	2.23993	0
2023-08-28 22:30:00	2.23993	2.239824	2.23993	0
2023-08-28 22:35:00	2.23993	2.239824	2.23993	0
2023-08-28 22:40:00	2.23993	2.239877	2.23993	0
2023-08-28 22:45:00	2.23993	2.239877	2.23993	0
2023-08-28 22:50:00	2.23993	2.23993	2.23993	0
2023-08-28 22:55:00	2.23993	2.23993	2.23993	0
2023-08-28 23:00:00	2.24047	2.239984	2.24047	0
2023-08-28 23:05:00	2.23993	2.239984	2.23993	0
2023-08-28 23:10:00	2.23993	2.239984	2.23993	0
2023-08-28 23:15:00	2.24047	2.240038	2.24047	0
2023-08-28 23:20:00	2.23993	2.240038	2.23993	0
2023-08-28 23:25:00	2.23993	2.240038	2.23993	0
2023-08-28 23:30:00	2.24047	2.240092	2.24047	0
2023-08-28 23:35:00	2.24047	2.240146	2.24047	0
2023-08-28 23:40:00	2.24047	2.2402	2.24047	0
2023-08-28 23:45:00	2.23993	2.2402	2.23993	0
2023-08-28 23:50:00	2.24047	2.2402	2.24047	0
2023-08-28 23:55:00	2.23993	2.2402	2.23993	0
2023-08-29 00:00:00	2.23993	2.2402	2.23993	0
2023-08-29 00:05:00	2.23993	2.240146	2.23993	0
2023-08-29 00:10:00	2.23993	2.240146	2.23993	0
2023-08-29 00:15:00	2.24047	2.2402	2.24047	0
2023-08-29 00:20:00	2.24047	2.2402	2.24047	0
2023-08-29 00:25:00	2.23993	2.240146	2.23993	0
2023-08-29 00:30:00	2.24047	2.240146	2.24047	0
2023-08-29 00:35:00	2.24047	2.2402	2.24047	0
2023-08-29 00:40:00	2.23993	2.240146	2.23993	0
2023-08-29 00:45:00	2.24047	2.2402	2.24047	0
2023-08-29 00:50:00	2.24047	2.240254	2.24047	0
2023-08-29 00:55:00	2.24047	2.240308	2.24047	0
2023-08-29 01:00:00	2.24047	2.240362	2.24047	0
2023-08-29 01:05:00	2.24047	2.240362	2.24047	0
2023-08-29 01:10:00	2.24047	2.240362	2.24047	0
2023-08-29 01:15:00	2.24047	2.240416	2.24047	0
2023-08-29 01:20:00	2.24047	2.240416	2.24047	0
2023-08-29 01:25:00	2.24047	2.240416	2.24047	0
2023-08-29 01:30:00	2.24047	2.24047	2.24047	0
2023-08-29 01:35:00	2.24047	2.24047	2.24047	0
2023-08-29 01:40:00	2.24047	2.24047	2.24047	0
2023-08-29 01:45:00	2.24047	2.24047	2.24047	0
2023-08-29 01:50:00	2.24047	2.24047	2.24047	0
2023-08-29 01:55:00	2.24047	2.24047	2.24047	0
2023-08-29 02:00:00	2.24047	2.24047	2.24047	0
2023-08-29 02:05:00	2.24047	2.24047	2.24047	0
2023-08-29 02:10:00	2.24047	2.24047	2.24047	0
2023-08-29 02:15:00	2.23993	2.240416	2.23993	0
2023-08-29 02:20:00	2.24047	2.240416	2.24047	0
2023-08-29 02:25:00	2.24047	2.240416	2.24047	0
2023-08-29 02:30:00	2.24047	2.240416	2.24047	0
2023-08-29 02:35:00	2.24047	2.240416	2.24047	0
2023-08-29 02:40:00	2.24047	2.240416	2.24047	0
2023-08-29 02:45:00	2.24047	2.240416	2.24047	0
2023-08-29 02:50:00	2.24047	2.240416	2.24047	0
2023-08-29 02:55:00	2.24047	2.240416	2.24047	0
2023-08-29 03:00:00	2.24047	2.240416	2.24047	0
2023-08-29 03:05:00	2.23993	2.240416	2.23993	0
2023-08-29 03:10:00	2.24047	2.240416	2.24047	0
2023-08-29 03:15:00	2.24047	2.240416	2.24047	0
2023-08-29 03:20:00	2.24047	2.240416	2.24047	0
2023-08-29 03:25:00	2.24047	2.240416	2.24047	0
2023-08-29 03:30:00	2.24047	2.240416	2.24047	0
2023-08-29 03:35:00	2.24047	2.240416	2.24047	0
2023-08-29 03:40:00	2.23993	2.240362	2.23993	0
2023-08-29 03:45:00	2.23993	2.240308	2.23993	0
2023-08-29 03:50:00	2.23993	2.240254	2.23993	0
2023-08-29 03:55:00	2.24047	2.240308	2.24047	0
2023-08-29 04:00:00	2.24047	2.240308	2.24047	0
2023-08-29 04:05:00	2.23993	2.240254	2.23993	0
2023-08-29 04:10:00	2.24047	2.240254	2.24047	0
2023-08-29 04:15:00	2.24207	2.240414	2.24207	0
2023-08-29 04:20:00	2.24207	2.240574	2.24207	0
2023-08-29 04:25:00	2.241	2.240627	2.241	0
2023-08-29 04:30:00	2.24047	2.240681	2.24047	0
2023-08-29 04:35:00	2.23993	2.240681	2.23993	0
2023-08-29 04:40:00	2.24047	2.240735	2.24047	0
2023-08-29 04:45:00	2.24047	2.240735	2.24047	0
2023-08-29 04:50:00	2.24047	2.240735	2.24047	0
2023-08-29 04:55:00	2.23993	2.240735	2.23993	0
2023-08-29 05:00:00	2.24047	2.240735	2.24047	0
2023-08-29 05:05:00	2.24047	2.240575	2.24047	0
2023-08-29 05:10:00	2.24047	2.240415	2.24047	0
2023-08-29 05:15:00	2.24047	2.240362	2.24047	0
2023-08-29 05:20:00	2.24047	2.240362	2.24047	0
2023-08-29 05:25:00	2.24047	2.240416	2.24047	0
2023-08-29 05:30:00	2.24047	2.240416	2.24047	0
2023-08-29 05:35:00	2.24047	2.240416	2.24047	0
2023-08-29 05:40:00	2.23993	2.240362	2.23993	0
2023-08-29 05:45:00	2.24047	2.240416	2.24047	0
2023-08-29 05:50:00	2.24047	2.240416	2.24047	0
2023-08-29 05:55:00	2.24047	2.240416	2.24047	0
2023-08-29 06:00:00	2.24047	2.240416	2.24047	0
2023-08-29 06:05:00	2.24154	2.240523	2.24154	0
2023-08-29 06:10:00	2.24047	2.240523	2.24047	0
2023-08-29 06:15:00	2.241	2.240576	2.241	0
2023-08-29 06:20:00	2.24047	2.240576	2.24047	0
2023-08-29 06:25:00	2.24047	2.240576	2.24047	0
2023-08-29 06:30:00	2.24047	2.24063	2.24047	0
2023-08-29 06:35:00	2.241	2.240683	2.241	0
2023-08-29 06:40:00	2.24047	2.240683	2.24047	0
2023-08-29 06:45:00	2.241	2.240736	2.241	0
2023-08-29 06:50:00	2.25168	2.241857	2.25168	0
2023-08-29 06:55:00	2.25701	2.243404	2.25701	0
2023-08-29 07:00:00	2.25861	2.245218	2.25861	0
2023-08-29 07:05:00	2.25808	2.246926	2.25808	0
2023-08-29 07:10:00	2.25648	2.248527	2.25648	0
2023-08-29 07:15:00	2.25488	2.249968	2.25488	0
2023-08-29 07:20:00	2.25381	2.251302	2.25381	0
2023-08-29 07:25:00	2.25434	2.252636	2.25434	0
2023-08-29 07:30:00	2.25381	2.25397	2.25381	0
2023-08-29 07:35:00	2.25168	2.255038	2.25168	0
2023-08-29 07:40:00	2.24687	2.254557	2.24687	0
2023-08-29 07:45:00	2.24314	2.25317	2.24314	0
2023-08-29 07:50:00	2.24207	2.251516	2.24207	0
2023-08-29 07:55:00	2.23993	2.249701	2.23993	0
2023-08-29 08:00:00	2.24314	2.248367	2.24314	0
2023-08-29 08:05:00	2.24314	2.247193	2.24314	0
2023-08-29 08:10:00	2.24261	2.246073	2.24261	0
2023-08-29 08:15:00	2.24314	2.244953	2.24314	0
2023-08-29 08:20:00	2.24474	2.244046	2.24474	0
2023-08-29 08:25:00	2.24421	2.243299	2.24421	0
2023-08-29 08:30:00	2.24474	2.243086	2.24474	0
2023-08-29 08:35:00	2.24314	2.243086	2.24314	0
2023-08-29 08:40:00	2.24154	2.243033	2.24154	0
2023-08-29 08:45:00	2.24207	2.243247	2.24207	0
2023-08-29 08:50:00	2.24314	2.243247	2.24314	0
2023-08-29 08:55:00	2.24421	2.243354	2.24421	0
2023-08-29 09:00:00	2.25114	2.244207	2.25114	0
2023-08-29 09:05:00	2.24634	2.244527	2.24634	0
2023-08-29 09:10:00	2.24261	2.244314	2.24261	0
2023-08-29 09:15:00	2.24421	2.244314	2.24421	0
2023-08-29 09:20:00	2.24527	2.244367	2.24527	0
2023-08-29 09:25:00	2.24421	2.244474	2.24421	0
2023-08-29 09:30:00	2.24314	2.244634	2.24314	0
2023-08-29 09:35:00	2.24207	2.244634	2.24207	0
2023-08-29 09:40:00	2.24367	2.244687	2.24367	0
2023-08-29 09:45:00	2.23993	2.244259	2.23993	0
2023-08-29 09:50:00	2.24261	2.243406	2.24261	0
2023-08-29 09:55:00	2.24527	2.243299	2.24527	0
2023-08-29 10:00:00	2.2458	2.243618	2.2458	0
2023-08-29 10:05:00	2.24527	2.243724	2.24527	0
2023-08-29 10:10:00	2.24527	2.243724	2.24527	0
2023-08-29 10:15:00	2.23993	2.243296	2.23993	0
2023-08-29 10:20:00	2.23834	2.242816	2.23834	0
2023-08-29 10:25:00	2.23674	2.242283	2.23674	0
2023-08-29 10:30:00	2.23567	2.241483	2.23567	0
2023-08-29 10:35:00	2.23567	2.241057	2.23567	0
2023-08-29 10:40:00	2.23567	2.240363	2.23567	0
2023-08-29 10:45:00	2.2362	2.239456	2.2362	0
2023-08-29 10:50:00	2.23674	2.23855	2.23674	0
2023-08-29 10:55:00	2.23674	2.237697	2.23674	0
2023-08-29 11:00:00	2.23674	2.236844	2.23674	0
2023-08-29 11:05:00	2.23674	2.236525	2.23674	0
2023-08-29 11:10:00	2.2378	2.236471	2.2378	0
2023-08-29 11:15:00	2.2378	2.236577	2.2378	0
2023-08-29 11:20:00	2.2378	2.23679	2.2378	0
2023-08-29 11:25:00	2.24261	2.237484	2.24261	0
2023-08-29 11:30:00	2.24527	2.238444	2.24527	0
2023-08-29 11:35:00	2.24634	2.239458	2.24634	0
2023-08-29 11:40:00	2.24527	2.240311	2.24527	0
2023-08-29 11:45:00	2.24634	2.241271	2.24634	0
2023-08-29 11:50:00	2.24687	2.242284	2.24687	0
2023-08-29 11:55:00	2.24261	2.242871	2.24261	0
2023-08-29 12:00:00	2.23887	2.242978	2.23887	0
2023-08-29 12:05:00	2.2378	2.242978	2.2378	0
2023-08-29 12:10:00	2.23674	2.242872	2.23674	0
2023-08-29 12:15:00	2.23674	2.242285	2.23674	0
2023-08-29 12:20:00	2.23727	2.241485	2.23727	0
2023-08-29 12:25:00	2.23727	2.240578	2.23727	0
2023-08-29 12:30:00	2.2378	2.239831	2.2378	0
2023-08-29 12:35:00	2.2378	2.238977	2.2378	0
2023-08-29 12:40:00	2.2378	2.23807	2.2378	0
2023-08-29 12:45:00	2.2378	2.237589	2.2378	0
2023-08-29 12:50:00	2.2378	2.237482	2.2378	0
2023-08-29 12:55:00	2.23887	2.237589	2.23887	0
2023-08-29 13:00:00	2.24047	2.237962	2.24047	0
2023-08-29 13:05:00	2.2378	2.238068	2.2378	0
2023-08-29 13:10:00	2.23993	2.238334	2.23993	0
2023-08-29 13:15:00	2.23887	2.238494	2.23887	0
2023-08-29 13:20:00	2.2378	2.238494	2.2378	0
2023-08-29 13:25:00	2.2378	2.238494	2.2378	0
2023-08-29 13:30:00	2.2378	2.238494	2.2378	0
2023-08-29 13:35:00	2.23834	2.238548	2.23834	0
2023-08-29 13:40:00	2.23834	2.238602	2.23834	0
2023-08-29 13:45:00	2.23887	2.238602	2.23887	0
2023-08-29 13:50:00	2.2394	2.238495	2.2394	0
2023-08-29 13:55:00	2.23887	2.238602	2.23887	0
2023-08-29 14:00:00	2.23887	2.238496	2.23887	0
2023-08-29 14:05:00	2.23887	2.238496	2.23887	0
2023-08-29 14:10:00	2.2394	2.238656	2.2394	0
2023-08-29 14:15:00	2.2394	2.238816	2.2394	0
2023-08-29 14:20:00	2.2394	2.238976	2.2394	0
2023-08-29 14:25:00	2.23887	2.239029	2.23887	0
2023-08-29 14:30:00	2.2394	2.239135	2.2394	0
2023-08-29 14:35:00	2.23993	2.239241	2.23993	0
2023-08-29 14:40:00	2.2394	2.239241	2.2394	0
2023-08-29 14:45:00	2.2394	2.239294	2.2394	0
2023-08-29 14:50:00	2.2394	2.239347	2.2394	0
2023-08-29 14:55:00	2.23993	2.239453	2.23993	0
2023-08-29 15:00:00	2.23993	2.239506	2.23993	0
2023-08-29 15:05:00	2.2394	2.239506	2.2394	0
2023-08-29 15:10:00	2.23993	2.239559	2.23993	0
2023-08-29 15:15:00	2.23993	2.239665	2.23993	0
2023-08-29 15:20:00	2.23993	2.239718	2.23993	0
2023-08-29 15:25:00	2.23993	2.239718	2.23993	0
2023-08-29 15:30:00	2.23993	2.239771	2.23993	0
2023-08-29 15:35:00	2.23993	2.239824	2.23993	0
2023-08-29 15:40:00	2.24047	2.239931	2.24047	0
2023-08-29 15:45:00	2.23993	2.239931	2.23993	0
2023-08-29 15:50:00	2.23993	2.239931	2.23993	0
2023-08-29 15:55:00	2.23993	2.239984	2.23993	0
2023-08-29 16:00:00	2.23993	2.239984	2.23993	0
2023-08-29 16:05:00	2.23993	2.239984	2.23993	0
2023-08-29 16:10:00	2.24047	2.240038	2.24047	0
2023-08-29 16:15:00	2.23993	2.240038	2.23993	0
2023-08-29 16:20:00	2.24047	2.240092	2.24047	0
2023-08-29 16:25:00	2.24047	2.240146	2.24047	0
2023-08-29 16:30:00	2.24047	2.240146	2.24047	0
2023-08-29 16:35:00	2.24047	2.2402	2.24047	0
2023-08-29 16:40:00	2.24047	2.240254	2.24047	0
2023-08-29 16:45:00	2.24047	2.240308	2.24047	0
2023-08-29 16:50:00	2.23993	2.240308	2.23993	0
2023-08-29 16:55:00	2.24047	2.240362	2.24047	0
2023-08-29 17:00:00	2.24047	2.240362	2.24047	0
2023-08-29 17:05:00	2.24047	2.240416	2.24047	0
2023-08-29 17:10:00	2.24047	2.240416	2.24047	0
2023-08-29 17:15:00	2.24047	2.240416	2.24047	0
2023-08-29 17:20:00	2.241	2.240469	2.241	0
2023-08-29 17:25:00	2.241	2.240522	2.241	0
2023-08-29 17:30:00	2.24047	2.240522	2.24047	0
2023-08-29 17:35:00	2.241	2.240575	2.241	0
2023-08-29 17:40:00	2.241	2.240682	2.241	0
2023-08-29 17:45:00	2.241	2.240735	2.241	0
2023-08-29 17:50:00	2.24047	2.240735	2.24047	0
2023-08-29 17:55:00	2.24047	2.240735	2.24047	0
2023-08-29 18:00:00	2.241	2.240788	2.241	0
2023-08-29 18:05:00	2.241	2.240841	2.241	0
2023-08-29 18:10:00	2.241	2.240841	2.241	0
2023-08-29 18:15:00	2.24047	2.240788	2.24047	0
2023-08-29 18:20:00	2.241	2.240841	2.241	0
2023-08-29 18:25:00	2.24154	2.240895	2.24154	0
2023-08-29 18:30:00	2.24154	2.240949	2.24154	0
2023-08-29 18:35:00	2.241	2.240949	2.241	0
2023-08-29 18:40:00	2.24154	2.241056	2.24154	0
2023-08-29 18:45:00	2.24154	2.241163	2.24154	0
2023-08-29 18:50:00	2.24047	2.24111	2.24047	0
2023-08-29 18:55:00	2.24154	2.241164	2.24154	0
2023-08-29 19:00:00	2.24154	2.241218	2.24154	0
2023-08-29 19:05:00	2.24047	2.241218	2.24047	0
2023-08-29 19:10:00	2.24154	2.241272	2.24154	0
2023-08-29 19:15:00	2.24207	2.241325	2.24207	0
2023-08-29 19:20:00	2.241	2.241271	2.241	0
2023-08-29 19:25:00	2.24207	2.241378	2.24207	0
2023-08-29 19:30:00	2.24154	2.241378	2.24154	0
2023-08-29 19:35:00	2.24207	2.241431	2.24207	0
2023-08-29 19:40:00	2.24154	2.241538	2.24154	0
2023-08-29 19:45:00	2.24207	2.241591	2.24207	0
2023-08-29 19:50:00	2.24154	2.241591	2.24154	0
2023-08-29 19:55:00	2.24154	2.241698	2.24154	0
2023-08-29 20:00:00	2.24154	2.241698	2.24154	0
2023-08-29 20:05:00	2.24207	2.241698	2.24207	0
2023-08-29 20:10:00	2.24154	2.241752	2.24154	0
2023-08-29 20:15:00	2.24154	2.241699	2.24154	0
2023-08-29 20:20:00	2.24154	2.241699	2.24154	0
2023-08-29 20:25:00	2.24207	2.241699	2.24207	0
2023-08-29 20:30:00	2.24207	2.241752	2.24207	0
2023-08-29 20:35:00	2.24207	2.241752	2.24207	0
2023-08-29 20:40:00	2.24207	2.241805	2.24207	0
2023-08-29 20:45:00	2.24154	2.241805	2.24154	0
2023-08-29 20:50:00	2.24207	2.241858	2.24207	0
2023-08-29 20:55:00	2.24154	2.241805	2.24154	0
2023-08-29 21:00:00	2.24207	2.241858	2.24207	0
2023-08-29 21:05:00	2.24207	2.241911	2.24207	0
2023-08-29 21:10:00	2.24154	2.241911	2.24154	0
2023-08-29 21:15:00	2.24207	2.241911	2.24207	0
2023-08-29 21:20:00	2.24207	2.241911	2.24207	0
2023-08-29 21:25:00	2.24207	2.241911	2.24207	0
2023-08-29 21:30:00	2.24154	2.241858	2.24154	0
2023-08-29 21:35:00	2.24207	2.241911	2.24207	0
2023-08-29 21:40:00	2.24207	2.241911	2.24207	0
2023-08-29 21:45:00	2.24207	2.241964	2.24207	0
2023-08-29 21:50:00	2.24207	2.241964	2.24207	0
2023-08-29 21:55:00	2.24207	2.241964	2.24207	0
2023-08-29 22:00:00	2.24207	2.242017	2.24207	0
2023-08-29 22:05:00	2.24261	2.242071	2.24261	0
2023-08-29 22:10:00	2.24207	2.242071	2.24207	0
2023-08-29 22:15:00	2.24207	2.242071	2.24207	0
2023-08-29 22:20:00	2.24207	2.242124	2.24207	0
2023-08-29 22:25:00	2.24154	2.242071	2.24154	0
2023-08-29 22:30:00	2.24207	2.242071	2.24207	0
2023-08-29 22:35:00	2.24154	2.242018	2.24154	0
2023-08-29 22:40:00	2.24207	2.242018	2.24207	0
2023-08-29 22:45:00	2.24207	2.242018	2.24207	0
2023-08-29 22:50:00	2.24207	2.242018	2.24207	0
2023-08-29 22:55:00	2.24261	2.242018	2.24261	0
2023-08-29 23:00:00	2.24207	2.242018	2.24207	0
2023-08-29 23:05:00	2.24207	2.242018	2.24207	0
2023-08-29 23:10:00	2.24207	2.242018	2.24207	0
2023-08-29 23:15:00	2.24207	2.242071	2.24207	0
2023-08-29 23:20:00	2.24207	2.242071	2.24207	0
2023-08-29 23:25:00	2.24207	2.242124	2.24207	0
2023-08-29 23:30:00	2.24207	2.242124	2.24207	0
2023-08-29 23:35:00	2.24207	2.242124	2.24207	0
2023-08-29 23:40:00	2.24207	2.242124	2.24207	0
2023-08-29 23:45:00	2.24207	2.24207	2.24207	0
2023-08-29 23:50:00	2.24207	2.24207	2.24207	0
2023-08-29 23:55:00	2.24154	2.242017	2.24154	0
2023-08-30 00:00:00	2.24207	2.242017	2.24207	0
2023-08-30 00:05:00	2.24207	2.242017	2.24207	0
2023-08-30 00:10:00	2.24207	2.242017	2.24207	0
2023-08-30 00:15:00	2.24261	2.242071	2.24261	0
2023-08-30 00:20:00	2.24261	2.242125	2.24261	0
2023-08-30 00:25:00	2.24207	2.242125	2.24207	0
2023-08-30 00:30:00	2.24207	2.242125	2.24207	0
2023-08-30 00:35:00	2.24207	2.242125	2.24207	0
2023-08-30 00:40:00	2.24261	2.242179	2.24261	0
2023-08-30 00:45:00	2.24207	2.242232	2.24207	0
2023-08-30 00:50:00	2.24261	2.242286	2.24261	0
2023-08-30 00:55:00	2.24207	2.242286	2.24207	0
2023-08-30 01:00:00	2.24207	2.242286	2.24207	0
2023-08-30 01:05:00	2.24261	2.242286	2.24261	0
2023-08-30 01:10:00	2.24207	2.242232	2.24207	0
2023-08-30 01:15:00	2.24207	2.242232	2.24207	0
2023-08-30 01:20:00	2.24207	2.242232	2.24207	0
2023-08-30 01:25:00	2.24261	2.242286	2.24261	0
2023-08-30 01:30:00	2.24261	2.242286	2.24261	0
2023-08-30 01:35:00	2.24261	2.24234	2.24261	0
2023-08-30 01:40:00	2.24207	2.242286	2.24207	0
2023-08-30 01:45:00	2.24261	2.24234	2.24261	0
2023-08-30 01:50:00	2.24261	2.242394	2.24261	0
2023-08-30 01:55:00	2.24261	2.242394	2.24261	0
2023-08-30 02:00:00	2.24207	2.242394	2.24207	0
2023-08-30 02:05:00	2.24207	2.242394	2.24207	0
2023-08-30 02:10:00	2.24261	2.242448	2.24261	0
2023-08-30 02:15:00	2.24261	2.242448	2.24261	0
2023-08-30 02:20:00	2.24207	2.242394	2.24207	0
2023-08-30 02:25:00	2.24261	2.242394	2.24261	0
2023-08-30 02:30:00	2.24261	2.242448	2.24261	0
2023-08-30 02:35:00	2.24261	2.242448	2.24261	0
2023-08-30 02:40:00	2.24261	2.242448	2.24261	0
2023-08-30 02:45:00	2.24261	2.242448	2.24261	0
2023-08-30 02:50:00	2.24261	2.242502	2.24261	0
2023-08-30 02:55:00	2.24207	2.242502	2.24207	0
2023-08-30 03:00:00	2.24261	2.242502	2.24261	0
2023-08-30 03:05:00	2.24207	2.242448	2.24207	0
2023-08-30 03:10:00	2.24207	2.242448	2.24207	0
2023-08-30 03:15:00	2.24261	2.242448	2.24261	0
2023-08-30 03:20:00	2.24261	2.242448	2.24261	0
2023-08-30 03:25:00	2.24261	2.242448	2.24261	0
2023-08-30 03:30:00	2.24207	2.242394	2.24207	0
2023-08-30 03:35:00	2.24207	2.24234	2.24207	0
2023-08-30 03:40:00	2.24261	2.24234	2.24261	0
2023-08-30 03:45:00	2.24207	2.24234	2.24207	0
2023-08-30 03:50:00	2.24261	2.24234	2.24261	0
2023-08-30 03:55:00	2.24207	2.24234	2.24207	0
2023-08-30 04:00:00	2.24207	2.24234	2.24207	0
2023-08-30 04:05:00	2.24207	2.242286	2.24207	0
2023-08-30 04:10:00	2.24261	2.242286	2.24261	0
2023-08-30 04:15:00	2.24261	2.242286	2.24261	0
2023-08-30 04:20:00	2.24261	2.24234	2.24261	0
2023-08-30 04:25:00	2.24261	2.242394	2.24261	0
2023-08-30 04:30:00	2.24261	2.242394	2.24261	0
2023-08-30 04:35:00	2.24207	2.242394	2.24207	0
2023-08-30 04:40:00	2.24261	2.242394	2.24261	0
2023-08-30 04:45:00	2.24314	2.242501	2.24314	0
2023-08-30 04:50:00	2.24261	2.242555	2.24261	0
2023-08-30 04:55:00	2.24261	2.242609	2.24261	0
2023-08-30 05:00:00	2.24261	2.242609	2.24261	0
2023-08-30 05:05:00	2.24207	2.242555	2.24207	0
2023-08-30 05:10:00	2.24261	2.242555	2.24261	0
2023-08-30 05:15:00	2.24261	2.242555	2.24261	0
2023-08-30 05:20:00	2.24261	2.242555	2.24261	0
2023-08-30 05:25:00	2.24261	2.242609	2.24261	0
2023-08-30 05:30:00	2.24261	2.242609	2.24261	0
2023-08-30 05:35:00	2.24261	2.242556	2.24261	0
2023-08-30 05:40:00	2.24261	2.242556	2.24261	0
2023-08-30 05:45:00	2.24207	2.242502	2.24207	0
2023-08-30 05:50:00	2.24261	2.242502	2.24261	0
2023-08-30 05:55:00	2.24261	2.242556	2.24261	0
2023-08-30 06:00:00	2.24261	2.242556	2.24261	0
2023-08-30 06:05:00	2.24207	2.242502	2.24207	0
2023-08-30 06:10:00	2.24207	2.242448	2.24207	0
2023-08-30 06:15:00	2.24314	2.242501	2.24314	0
2023-08-30 06:20:00	2.24261	2.242501	2.24261	0
2023-08-30 06:25:00	2.24314	2.242554	2.24314	0
2023-08-30 06:30:00	2.24261	2.242554	2.24261	0
2023-08-30 06:35:00	2.24261	2.242608	2.24261	0
2023-08-30 06:40:00	2.24261	2.242608	2.24261	0
2023-08-30 06:45:00	2.24261	2.242608	2.24261	0
2023-08-30 06:50:00	2.24261	2.242608	2.24261	0
2023-08-30 06:55:00	2.24261	2.242662	2.24261	0
2023-08-30 07:00:00	2.24954	2.243409	2.24954	0
2023-08-30 07:05:00	2.25381	2.244476	2.25381	0
2023-08-30 07:10:00	2.25114	2.245329	2.25114	0
2023-08-30 07:15:00	2.25008	2.246023	2.25008	0
2023-08-30 07:20:00	2.2458	2.246342	2.2458	0
2023-08-30 07:25:00	2.24261	2.246342	2.24261	0
2023-08-30 07:30:00	2.241	2.246181	2.241	0
2023-08-30 07:35:00	2.24047	2.245967	2.24047	0
2023-08-30 07:40:00	2.24047	2.245753	2.24047	0
2023-08-30 07:45:00	2.23993	2.245485	2.23993	0
2023-08-30 07:50:00	2.24047	2.244578	2.24047	0
2023-08-30 07:55:00	2.241	2.243297	2.241	0
2023-08-30 08:00:00	2.24047	2.24223	2.24047	0
2023-08-30 08:05:00	2.24047	2.241269	2.24047	0
2023-08-30 08:10:00	2.24154	2.240843	2.24154	0
2023-08-30 08:15:00	2.241	2.240682	2.241	0
2023-08-30 08:20:00	2.24154	2.240736	2.24154	0
2023-08-30 08:25:00	2.24154	2.240843	2.24154	0
2023-08-30 08:30:00	2.24207	2.241003	2.24207	0
2023-08-30 08:35:00	2.24207	2.241217	2.24207	0
2023-08-30 08:40:00	2.24154	2.241324	2.24154	0
2023-08-30 08:45:00	2.24207	2.241431	2.24207	0
2023-08-30 08:50:00	2.24207	2.241591	2.24207	0
2023-08-30 08:55:00	2.24207	2.241751	2.24207	0
2023-08-30 09:00:00	2.24207	2.241804	2.24207	0
2023-08-30 09:05:00	2.24207	2.241911	2.24207	0
2023-08-30 09:10:00	2.24207	2.241964	2.24207	0
2023-08-30 09:15:00	2.24207	2.242017	2.24207	0
2023-08-30 09:20:00	2.24261	2.242071	2.24261	0
2023-08-30 09:25:00	2.24154	2.242018	2.24154	0
2023-08-30 09:30:00	2.24207	2.242071	2.24207	0
2023-08-30 09:35:00	2.24207	2.242071	2.24207	0
2023-08-30 09:40:00	2.24207	2.242071	2.24207	0
2023-08-30 09:45:00	2.24207	2.242071	2.24207	0
2023-08-30 09:50:00	2.24207	2.242071	2.24207	0
2023-08-30 09:55:00	2.24261	2.242125	2.24261	0
2023-08-30 10:00:00	2.24261	2.242179	2.24261	0
2023-08-30 10:05:00	2.24207	2.242179	2.24207	0
2023-08-30 10:10:00	2.24207	2.242125	2.24207	0
2023-08-30 10:15:00	2.24261	2.242232	2.24261	0
2023-08-30 10:20:00	2.24207	2.242232	2.24207	0
2023-08-30 10:25:00	2.24261	2.242286	2.24261	0
2023-08-30 10:30:00	2.24261	2.24234	2.24261	0
2023-08-30 10:35:00	2.24261	2.242394	2.24261	0
2023-08-30 10:40:00	2.24314	2.242501	2.24314	0
2023-08-30 10:45:00	2.24261	2.242501	2.24261	0
2023-08-30 10:50:00	2.24261	2.242501	2.24261	0
2023-08-30 10:55:00	2.24261	2.242555	2.24261	0
2023-08-30 11:00:00	2.24261	2.242609	2.24261	0
2023-08-30 11:05:00	2.24207	2.242555	2.24207	0
2023-08-30 11:10:00	2.24207	2.242555	2.24207	0
2023-08-30 11:15:00	2.24314	2.242608	2.24314	0
2023-08-30 11:20:00	2.24261	2.242608	2.24261	0
2023-08-30 11:25:00	2.24261	2.242608	2.24261	0
2023-08-30 11:30:00	2.24261	2.242555	2.24261	0
2023-08-30 11:35:00	2.24314	2.242608	2.24314	0
2023-08-30 11:40:00	2.24261	2.242608	2.24261	0
2023-08-30 11:45:00	2.24314	2.242661	2.24314	0
2023-08-30 11:50:00	2.24314	2.242714	2.24314	0
2023-08-30 11:55:00	2.24314	2.242821	2.24314	0
2023-08-30 12:00:00	2.24261	2.242875	2.24261	0
2023-08-30 12:05:00	2.24314	2.242875	2.24314	0
2023-08-30 12:10:00	2.24261	2.242875	2.24261	0
2023-08-30 12:15:00	2.24314	2.242928	2.24314	0
2023-08-30 12:20:00	2.24261	2.242928	2.24261	0
2023-08-30 12:25:00	2.24367	2.242981	2.24367	0
2023-08-30 12:30:00	2.24314	2.243034	2.24314	0
2023-08-30 12:35:00	2.24207	2.242927	2.24207	0
2023-08-30 12:40:00	2.24954	2.243567	2.24954	0
2023-08-30 12:45:00	2.24848	2.244101	2.24848	0
2023-08-30 12:50:00	2.25114	2.244954	2.25114	0
2023-08-30 12:55:00	2.25168	2.245808	2.25168	0
2023-08-30 13:00:00	2.25168	2.246715	2.25168	0
2023-08-30 13:05:00	2.25168	2.247569	2.25168	0
2023-08-30 13:10:00	2.25168	2.248476	2.25168	0
2023-08-30 13:15:00	2.25008	2.249117	2.25008	0
2023-08-30 13:20:00	2.25008	2.249811	2.25008	0
2023-08-30 13:25:00	2.24474	2.250078	2.24474	0
2023-08-30 13:30:00	2.24207	2.249331	2.24207	0
2023-08-30 13:35:00	2.24154	2.248637	2.24154	0
2023-08-30 13:40:00	2.241	2.247623	2.241	0
2023-08-30 13:45:00	2.24154	2.246609	2.24154	0
2023-08-30 13:50:00	2.24154	2.245595	2.24154	0
2023-08-30 13:55:00	2.24154	2.244581	2.24154	0
2023-08-30 14:00:00	2.241	2.243513	2.241	0
2023-08-30 14:05:00	2.24154	2.242659	2.24154	0
2023-08-30 14:10:00	2.24154	2.241805	2.24154	0
2023-08-30 14:15:00	2.24154	2.241485	2.24154	0
2023-08-30 14:20:00	2.24207	2.241485	2.24207	0
2023-08-30 14:25:00	2.24207	2.241538	2.24207	0
2023-08-30 14:30:00	2.24154	2.241592	2.24154	0
2023-08-30 14:35:00	2.24154	2.241592	2.24154	0
2023-08-30 14:40:00	2.24207	2.241645	2.24207	0
2023-08-30 14:45:00	2.24207	2.241698	2.24207	0
2023-08-30 14:50:00	2.24207	2.241805	2.24207	0
2023-08-30 14:55:00	2.24207	2.241858	2.24207	0
2023-08-30 15:00:00	2.24207	2.241911	2.24207	0
2023-08-30 15:05:00	2.24207	2.241964	2.24207	0
2023-08-30 15:10:00	2.24207	2.241964	2.24207	0
2023-08-30 15:15:00	2.24207	2.241964	2.24207	0
2023-08-30 15:20:00	2.24207	2.242017	2.24207	0
2023-08-30 15:25:00	2.24207	2.24207	2.24207	0
2023-08-30 15:30:00	2.24261	2.242124	2.24261	0
2023-08-30 15:35:00	2.24207	2.242124	2.24207	0
2023-08-30 15:40:00	2.24261	2.242178	2.24261	0
2023-08-30 15:45:00	2.24207	2.242178	2.24207	0
2023-08-30 15:50:00	2.24207	2.242178	2.24207	0
2023-08-30 15:55:00	2.24207	2.242178	2.24207	0
2023-08-30 16:00:00	2.24261	2.242232	2.24261	0
2023-08-30 16:05:00	2.24261	2.242286	2.24261	0
2023-08-30 16:10:00	2.24207	2.242286	2.24207	0
2023-08-30 16:15:00	2.24261	2.24234	2.24261	0
2023-08-30 16:20:00	2.24207	2.242286	2.24207	0
2023-08-30 16:25:00	2.24314	2.242393	2.24314	0
2023-08-30 16:30:00	2.24207	2.242339	2.24207	0
2023-08-30 16:35:00	2.24261	2.242393	2.24261	0
2023-08-30 16:40:00	2.24314	2.2425	2.24314	0
2023-08-30 16:45:00	2.24261	2.242554	2.24261	0
2023-08-30 16:50:00	2.24261	2.242554	2.24261	0
2023-08-30 16:55:00	2.24261	2.242554	2.24261	0
2023-08-30 17:00:00	2.24207	2.242554	2.24207	0
2023-08-30 17:05:00	2.24261	2.242554	2.24261	0
2023-08-30 17:10:00	2.24261	2.242608	2.24261	0
2023-08-30 17:15:00	2.24207	2.242501	2.24207	0
2023-08-30 17:20:00	2.24314	2.242608	2.24314	0
2023-08-30 17:25:00	2.24314	2.242661	2.24314	0
2023-08-30 17:30:00	2.24314	2.242661	2.24314	0
2023-08-30 17:35:00	2.24314	2.242714	2.24314	0
2023-08-30 17:40:00	2.24314	2.242767	2.24314	0
2023-08-30 17:45:00	2.24261	2.242767	2.24261	0
2023-08-30 17:50:00	2.24261	2.242821	2.24261	0
2023-08-30 17:55:00	2.24261	2.242821	2.24261	0
2023-08-30 18:00:00	2.24314	2.242874	2.24314	0
2023-08-30 18:05:00	2.24314	2.242981	2.24314	0
2023-08-30 18:10:00	2.24367	2.243034	2.24367	0
2023-08-30 18:15:00	2.24314	2.243034	2.24314	0
2023-08-30 18:20:00	2.24314	2.243034	2.24314	0
2023-08-30 18:25:00	2.24261	2.242981	2.24261	0
2023-08-30 18:30:00	2.24314	2.242981	2.24314	0
2023-08-30 18:35:00	2.24314	2.243034	2.24314	0
2023-08-30 18:40:00	2.24261	2.243034	2.24261	0
2023-08-30 18:45:00	2.24261	2.243034	2.24261	0
2023-08-30 18:50:00	2.24314	2.243034	2.24314	0
2023-08-30 18:55:00	2.24367	2.243087	2.24367	0
2023-08-30 19:00:00	2.24314	2.243034	2.24314	0
2023-08-30 19:05:00	2.24314	2.243034	2.24314	0
2023-08-30 19:10:00	2.24261	2.242981	2.24261	0
2023-08-30 19:15:00	2.24314	2.243034	2.24314	0
2023-08-30 19:20:00	2.24314	2.243034	2.24314	0
2023-08-30 19:25:00	2.24367	2.243087	2.24367	0
2023-08-30 19:30:00	2.24314	2.24314	2.24314	0
2023-08-30 19:35:00	2.24421	2.2433	2.24421	0
2023-08-30 19:40:00	2.24314	2.2433	2.24314	0
2023-08-30 19:45:00	2.24314	2.243247	2.24314	0
2023-08-30 19:50:00	2.24314	2.243247	2.24314	0
2023-08-30 19:55:00	2.24367	2.2433	2.24367	0
2023-08-30 20:00:00	2.24367	2.243406	2.24367	0
2023-08-30 20:05:00	2.24367	2.243459	2.24367	0
2023-08-30 20:10:00	2.24367	2.243512	2.24367	0
2023-08-30 20:15:00	2.24314	2.243459	2.24314	0
2023-08-30 20:20:00	2.24314	2.243459	2.24314	0
2023-08-30 20:25:00	2.24314	2.243352	2.24314	0
2023-08-30 20:30:00	2.24314	2.243352	2.24314	0
2023-08-30 20:35:00	2.24421	2.243459	2.24421	0
2023-08-30 20:40:00	2.24367	2.243512	2.24367	0
2023-08-30 20:45:00	2.24367	2.243512	2.24367	0
2023-08-30 20:50:00	2.24314	2.243459	2.24314	0
2023-08-30 20:55:00	2.24367	2.243459	2.24367	0
2023-08-30 21:00:00	2.24314	2.243406	2.24314	0
2023-08-30 21:05:00	2.24314	2.243406	2.24314	0
2023-08-30 21:10:00	2.24367	2.243459	2.24367	0
2023-08-30 21:15:00	2.24367	2.243512	2.24367	0
2023-08-30 21:20:00	2.24367	2.243565	2.24367	0
2023-08-30 21:25:00	2.24421	2.243565	2.24421	0
2023-08-30 21:30:00	2.24367	2.243565	2.24367	0
2023-08-30 21:35:00	2.24367	2.243565	2.24367	0
2023-08-30 21:40:00	2.24367	2.243618	2.24367	0
2023-08-30 21:45:00	2.24367	2.243618	2.24367	0
2023-08-30 21:50:00	2.24367	2.243671	2.24367	0
2023-08-30 21:55:00	2.24421	2.243778	2.24421	0
2023-08-30 22:00:00	2.24421	2.243832	2.24421	0
2023-08-30 22:05:00	2.24421	2.243886	2.24421	0
2023-08-30 22:10:00	2.24421	2.24394	2.24421	0
2023-08-30 22:15:00	2.24367	2.243886	2.24367	0
2023-08-30 22:20:00	2.24367	2.243886	2.24367	0
2023-08-30 22:25:00	2.24421	2.24394	2.24421	0
2023-08-30 22:30:00	2.24421	2.243994	2.24421	0
2023-08-30 22:35:00	2.24421	2.244048	2.24421	0
2023-08-30 22:40:00	2.24314	2.243995	2.24314	0
2023-08-30 22:45:00	2.24367	2.243941	2.24367	0
2023-08-30 22:50:00	2.24367	2.243887	2.24367	0
2023-08-30 22:55:00	2.24421	2.243887	2.24421	0
2023-08-30 23:00:00	2.24367	2.243833	2.24367	0
2023-08-30 23:05:00	2.24421	2.243887	2.24421	0
2023-08-30 23:10:00	2.24367	2.243887	2.24367	0
2023-08-30 23:15:00	2.24421	2.243887	2.24421	0
2023-08-30 23:20:00	2.24367	2.243833	2.24367	0
2023-08-30 23:25:00	2.24367	2.243779	2.24367	0
2023-08-30 23:30:00	2.24421	2.243886	2.24421	0
2023-08-30 23:35:00	2.24367	2.243886	2.24367	0
2023-08-30 23:40:00	2.24367	2.243886	2.24367	0
2023-08-30 23:45:00	2.24421	2.243886	2.24421	0
2023-08-30 23:50:00	2.24421	2.24394	2.24421	0
2023-08-30 23:55:00	2.24367	2.243886	2.24367	0
2023-08-31 00:00:00	2.24421	2.24394	2.24421	0
2023-08-31 00:05:00	2.24421	2.24394	2.24421	0
2023-08-31 00:10:00	2.24421	2.243994	2.24421	0
2023-08-31 00:15:00	2.24367	2.243994	2.24367	0
2023-08-31 00:20:00	2.24421	2.243994	2.24421	0
2023-08-31 00:25:00	2.24367	2.243994	2.24367	0
2023-08-31 00:30:00	2.24421	2.244048	2.24421	0
2023-08-31 00:35:00	2.24367	2.243994	2.24367	0
2023-08-31 00:40:00	2.24367	2.24394	2.24367	0
2023-08-31 00:45:00	2.24421	2.243994	2.24421	0
2023-08-31 00:50:00	2.24421	2.243994	2.24421	0
2023-08-31 00:55:00	2.24367	2.24394	2.24367	0
2023-08-31 01:00:00	2.24421	2.24394	2.24421	0
2023-08-31 01:05:00	2.24421	2.243994	2.24421	0
2023-08-31 01:10:00	2.24421	2.243994	2.24421	0
2023-08-31 01:15:00	2.24421	2.244048	2.24421	0
2023-08-31 01:20:00	2.24367	2.243994	2.24367	0
2023-08-31 01:25:00	2.24367	2.243994	2.24367	0
2023-08-31 01:30:00	2.24421	2.244048	2.24421	0
2023-08-31 01:35:00	2.24367	2.243994	2.24367	0
2023-08-31 01:40:00	2.24367	2.24394	2.24367	0
2023-08-31 01:45:00	2.24421	2.243994	2.24421	0
2023-08-31 01:50:00	2.24367	2.24394	2.24367	0
2023-08-31 01:55:00	2.24367	2.243886	2.24367	0
2023-08-31 02:00:00	2.24367	2.243832	2.24367	0
2023-08-31 02:05:00	2.24421	2.243832	2.24421	0
2023-08-31 02:10:00	2.24367	2.243832	2.24367	0
2023-08-31 02:15:00	2.24421	2.243886	2.24421	0
2023-08-31 02:20:00	2.24421	2.243886	2.24421	0
2023-08-31 02:25:00	2.24421	2.24394	2.24421	0
2023-08-31 02:30:00	2.24421	2.243994	2.24421	0
2023-08-31 02:35:00	2.24421	2.243994	2.24421	0
2023-08-31 02:40:00	2.24367	2.243994	2.24367	0
2023-08-31 02:45:00	2.24474	2.244101	2.24474	0
2023-08-31 02:50:00	2.24367	2.244101	2.24367	0
2023-08-31 02:55:00	2.24421	2.244101	2.24421	0
2023-08-31 03:00:00	2.24421	2.244155	2.24421	0
2023-08-31 03:05:00	2.24367	2.244101	2.24367	0
2023-08-31 03:10:00	2.24367	2.244047	2.24367	0
2023-08-31 03:15:00	2.24421	2.244047	2.24421	0
2023-08-31 03:20:00	2.24367	2.243993	2.24367	0
2023-08-31 03:25:00	2.24367	2.243939	2.24367	0
2023-08-31 03:30:00	2.24421	2.243993	2.24421	0
2023-08-31 03:35:00	2.24421	2.24394	2.24421	0
2023-08-31 03:40:00	2.24421	2.243994	2.24421	0
2023-08-31 03:45:00	2.24367	2.24394	2.24367	0
2023-08-31 03:50:00	2.24421	2.24394	2.24421	0
2023-08-31 03:55:00	2.24367	2.24394	2.24367	0
2023-08-31 04:00:00	2.24367	2.24394	2.24367	0
2023-08-31 04:05:00	2.24421	2.24394	2.24421	0
2023-08-31 04:10:00	2.24367	2.24394	2.24367	0
2023-08-31 04:15:00	2.24367	2.24394	2.24367	0
2023-08-31 04:20:00	2.24421	2.24394	2.24421	0
2023-08-31 04:25:00	2.24421	2.24394	2.24421	0
2023-08-31 04:30:00	2.24367	2.243886	2.24367	0
2023-08-31 04:35:00	2.24421	2.24394	2.24421	0
2023-08-31 04:40:00	2.24367	2.243886	2.24367	0
2023-08-31 04:45:00	2.24367	2.243886	2.24367	0
2023-08-31 04:50:00	2.24421	2.24394	2.24421	0
2023-08-31 04:55:00	2.24421	2.24394	2.24421	0
2023-08-31 05:00:00	2.24421	2.243994	2.24421	0
2023-08-31 05:05:00	2.24367	2.243994	2.24367	0
2023-08-31 05:10:00	2.24367	2.24394	2.24367	0
2023-08-31 05:15:00	2.24314	2.243833	2.24314	0
2023-08-31 05:20:00	2.24421	2.243887	2.24421	0
2023-08-31 05:25:00	2.24367	2.243833	2.24367	0
2023-08-31 05:30:00	2.24367	2.243833	2.24367	0
2023-08-31 05:35:00	2.24421	2.243887	2.24421	0
2023-08-31 05:40:00	2.24421	2.243887	2.24421	0
2023-08-31 05:45:00	2.24367	2.243833	2.24367	0
2023-08-31 05:50:00	2.24367	2.243779	2.24367	0
2023-08-31 05:55:00	2.24367	2.243779	2.24367	0
2023-08-31 06:00:00	2.24367	2.243779	2.24367	0
2023-08-31 06:05:00	2.24314	2.243779	2.24314	0
2023-08-31 06:10:00	2.24367	2.243725	2.24367	0
2023-08-31 06:15:00	2.24314	2.243672	2.24314	0
2023-08-31 06:20:00	2.24314	2.243619	2.24314	0
2023-08-31 06:25:00	2.24314	2.243512	2.24314	0
2023-08-31 06:30:00	2.24367	2.243458	2.24367	0
2023-08-31 06:35:00	2.24421	2.243512	2.24421	0
2023-08-31 06:40:00	2.24367	2.243512	2.24367	0
2023-08-31 06:45:00	2.24367	2.243512	2.24367	0
2023-08-31 06:50:00	2.24421	2.243566	2.24421	0
2023-08-31 06:55:00	2.24527	2.243779	2.24527	0
2023-08-31 07:00:00	2.24474	2.243886	2.24474	0
2023-08-31 07:05:00	2.24421	2.243993	2.24421	0
2023-08-31 07:10:00	2.24367	2.244046	2.24367	0
2023-08-31 07:15:00	2.24314	2.244046	2.24314	0
2023-08-31 07:20:00	2.24314	2.243993	2.24314	0
2023-08-31 07:25:00	2.24314	2.243886	2.24314	0
2023-08-31 07:30:00	2.24314	2.243833	2.24314	0
2023-08-31 07:35:00	2.24314	2.24378	2.24314	0
2023-08-31 07:40:00	2.24367	2.243726	2.24367	0
2023-08-31 07:45:00	2.24421	2.24362	2.24421	0
2023-08-31 07:50:00	2.24634	2.24378	2.24634	0
2023-08-31 07:55:00	2.2474	2.244099	2.2474	0
2023-08-31 08:00:00	2.24954	2.244686	2.24954	0
2023-08-31 08:05:00	2.25008	2.24538	2.25008	0
2023-08-31 08:10:00	2.24954	2.24602	2.24954	0
2023-08-31 08:15:00	2.24794	2.2465	2.24794	0
2023-08-31 08:20:00	2.24954	2.24714	2.24954	0
2023-08-31 08:25:00	2.25168	2.247994	2.25168	0
2023-08-31 08:30:00	2.25008	2.248635	2.25008	0
2023-08-31 08:35:00	2.25168	2.249382	2.25168	0
2023-08-31 08:40:00	2.25168	2.249916	2.25168	0
2023-08-31 08:45:00	2.24954	2.25013	2.24954	0
2023-08-31 08:50:00	2.24954	2.25013	2.24954	0
2023-08-31 08:55:00	2.24954	2.250076	2.24954	0
2023-08-31 09:00:00	2.24954	2.250076	2.24954	0
2023-08-31 09:05:00	2.24848	2.25013	2.24848	0
2023-08-31 09:10:00	2.24901	2.250077	2.24901	0
2023-08-31 09:15:00	2.25008	2.249917	2.25008	0
2023-08-31 09:20:00	2.25008	2.249917	2.25008	0
2023-08-31 09:25:00	2.25008	2.249757	2.25008	0
2023-08-31 09:30:00	2.24954	2.249543	2.24954	0
2023-08-31 09:35:00	2.24954	2.249543	2.24954	0
2023-08-31 09:40:00	2.24901	2.24949	2.24901	0
2023-08-31 09:45:00	2.24954	2.24949	2.24954	0
2023-08-31 09:50:00	2.24954	2.24949	2.24954	0
2023-08-31 09:55:00	2.24954	2.249596	2.24954	0
2023-08-31 10:00:00	2.24848	2.249543	2.24848	0
2023-08-31 10:05:00	2.24527	2.249062	2.24527	0
2023-08-31 10:10:00	2.24261	2.248315	2.24261	0
2023-08-31 10:15:00	2.24421	2.247728	2.24421	0
2023-08-31 10:20:00	2.24154	2.246928	2.24154	0
2023-08-31 10:25:00	2.24047	2.246021	2.24047	0
2023-08-31 10:30:00	2.23993	2.245113	2.23993	0
2023-08-31 10:35:00	2.23993	2.244152	2.23993	0
2023-08-31 10:40:00	2.241	2.243298	2.241	0
2023-08-31 10:45:00	2.24047	2.242391	2.24047	0
2023-08-31 10:50:00	2.241	2.241643	2.241	0
2023-08-31 10:55:00	2.24154	2.24127	2.24154	0
2023-08-31 11:00:00	2.24047	2.241056	2.24047	0
2023-08-31 11:05:00	2.24154	2.240789	2.24154	0
2023-08-31 11:10:00	2.24261	2.240896	2.24261	0
2023-08-31 11:15:00	2.24261	2.24111	2.24261	0
2023-08-31 11:20:00	2.24154	2.241271	2.24154	0
2023-08-31 11:25:00	2.24154	2.241432	2.24154	0
2023-08-31 11:30:00	2.24314	2.241646	2.24314	0
2023-08-31 11:35:00	2.24794	2.242393	2.24794	0
2023-08-31 11:40:00	2.24954	2.243247	2.24954	0
2023-08-31 11:45:00	2.25008	2.244101	2.25008	0
2023-08-31 11:50:00	2.25061	2.245115	2.25061	0
2023-08-31 11:55:00	2.24901	2.245862	2.24901	0
2023-08-31 12:00:00	2.2458	2.246181	2.2458	0
2023-08-31 12:05:00	2.24634	2.246554	2.24634	0
2023-08-31 12:10:00	2.2474	2.24714	2.2474	0
2023-08-31 12:15:00	2.2458	2.247566	2.2458	0
2023-08-31 12:20:00	2.2458	2.247832	2.2458	0
2023-08-31 12:25:00	2.2458	2.247618	2.2458	0
2023-08-31 12:30:00	2.24794	2.247458	2.24794	0
2023-08-31 12:35:00	2.24687	2.247137	2.24687	0
2023-08-31 12:40:00	2.24367	2.246443	2.24367	0
2023-08-31 12:45:00	2.24261	2.245803	2.24261	0
2023-08-31 12:50:00	2.24261	2.245484	2.24261	0
2023-08-31 12:55:00	2.24421	2.245271	2.24421	0
2023-08-31 13:00:00	2.24527	2.245058	2.24527	0
2023-08-31 13:05:00	2.24527	2.245005	2.24527	0
2023-08-31 13:10:00	2.24527	2.244952	2.24527	0
2023-08-31 13:15:00	2.24474	2.244846	2.24474	0
2023-08-31 13:20:00	2.24421	2.244473	2.24421	0
2023-08-31 13:25:00	2.24474	2.24426	2.24474	0
2023-08-31 13:30:00	2.24261	2.244154	2.24261	0
2023-08-31 13:35:00	2.24047	2.24394	2.24047	0
2023-08-31 13:40:00	2.23993	2.243672	2.23993	0
2023-08-31 13:45:00	2.24047	2.243298	2.24047	0
2023-08-31 13:50:00	2.23993	2.242764	2.23993	0
2023-08-31 13:55:00	2.24047	2.242284	2.24047	0
2023-08-31 14:00:00	2.24047	2.241804	2.24047	0
2023-08-31 14:05:00	2.24154	2.241484	2.24154	0
2023-08-31 14:10:00	2.24207	2.24127	2.24207	0
2023-08-31 14:15:00	2.241	2.240896	2.241	0
2023-08-31 14:20:00	2.24154	2.240789	2.24154	0
2023-08-31 14:25:00	2.24154	2.240896	2.24154	0
2023-08-31 14:30:00	2.24154	2.241057	2.24154	0
2023-08-31 14:35:00	2.24207	2.241217	2.24207	0
2023-08-31 14:40:00	2.24154	2.241378	2.24154	0
2023-08-31 14:45:00	2.24207	2.241538	2.24207	0
2023-08-31 14:50:00	2.24207	2.241698	2.24207	0
2023-08-31 14:55:00	2.24207	2.241751	2.24207	0
2023-08-31 15:00:00	2.24207	2.241751	2.24207	0
2023-08-31 15:05:00	2.24207	2.241858	2.24207	0
2023-08-31 15:10:00	2.24207	2.241911	2.24207	0
2023-08-31 15:15:00	2.24261	2.242018	2.24261	0
2023-08-31 15:20:00	2.24207	2.242071	2.24207	0
2023-08-31 15:25:00	2.24207	2.242071	2.24207	0
2023-08-31 15:30:00	2.24207	2.242124	2.24207	0
2023-08-31 15:35:00	2.24261	2.242178	2.24261	0
2023-08-31 15:40:00	2.24261	2.242232	2.24261	0
2023-08-31 15:45:00	2.24261	2.242286	2.24261	0
2023-08-31 15:50:00	2.24261	2.24234	2.24261	0
2023-08-31 15:55:00	2.24261	2.242394	2.24261	0
2023-08-31 16:00:00	2.24261	2.242448	2.24261	0
2023-08-31 16:05:00	2.24261	2.242448	2.24261	0
2023-08-31 16:10:00	2.24261	2.242502	2.24261	0
2023-08-31 16:15:00	2.24261	2.242556	2.24261	0
2023-08-31 16:20:00	2.24207	2.242556	2.24207	0
2023-08-31 16:25:00	2.24314	2.242609	2.24314	0
2023-08-31 16:30:00	2.24261	2.242609	2.24261	0
2023-08-31 16:35:00	2.24207	2.242555	2.24207	0
2023-08-31 16:40:00	2.24261	2.242555	2.24261	0
2023-08-31 16:45:00	2.24314	2.242608	2.24314	0
2023-08-31 16:50:00	2.24261	2.242608	2.24261	0
2023-08-31 16:55:00	2.24314	2.242661	2.24314	0
2023-08-31 17:00:00	2.24314	2.242714	2.24314	0
2023-08-31 17:05:00	2.24314	2.242767	2.24314	0
2023-08-31 17:10:00	2.24261	2.242821	2.24261	0
2023-08-31 17:15:00	2.24261	2.242768	2.24261	0
2023-08-31 17:20:00	2.24314	2.242821	2.24314	0
2023-08-31 17:25:00	2.24314	2.242928	2.24314	0
2023-08-31 17:30:00	2.24314	2.242981	2.24314	0
2023-08-31 17:35:00	2.24314	2.242981	2.24314	0
2023-08-31 17:40:00	2.24314	2.243034	2.24314	0
2023-08-31 17:45:00	2.24314	2.243034	2.24314	0
2023-08-31 17:50:00	2.24314	2.243034	2.24314	0
2023-08-31 17:55:00	2.24314	2.243034	2.24314	0
2023-08-31 18:00:00	2.24314	2.243087	2.24314	0
2023-08-31 18:05:00	2.24314	2.24314	2.24314	0
2023-08-31 18:10:00	2.24367	2.243193	2.24367	0
2023-08-31 18:15:00	2.24421	2.2433	2.24421	0
2023-08-31 18:20:00	2.24314	2.2433	2.24314	0
2023-08-31 18:25:00	2.24367	2.243353	2.24367	0
2023-08-31 18:30:00	2.24314	2.243353	2.24314	0
2023-08-31 18:35:00	2.24421	2.24346	2.24421	0
2023-08-31 18:40:00	2.24367	2.243513	2.24367	0
2023-08-31 18:45:00	2.24367	2.243566	2.24367	0
2023-08-31 18:50:00	2.24314	2.243566	2.24314	0
2023-08-31 18:55:00	2.24367	2.243619	2.24367	0
2023-08-31 19:00:00	2.24314	2.243566	2.24314	0
2023-08-31 19:05:00	2.24314	2.243459	2.24314	0
2023-08-31 19:10:00	2.24421	2.243566	2.24421	0
2023-08-31 19:15:00	2.24367	2.243566	2.24367	0
2023-08-31 19:20:00	2.24367	2.243619	2.24367	0
2023-08-31 19:25:00	2.24367	2.243565	2.24367	0
2023-08-31 19:30:00	2.24367	2.243565	2.24367	0
2023-08-31 19:35:00	2.24367	2.243565	2.24367	0
2023-08-31 19:40:00	2.24367	2.243618	2.24367	0
2023-08-31 19:45:00	2.24314	2.243565	2.24314	0
2023-08-31 19:50:00	2.24367	2.243618	2.24367	0
2023-08-31 19:55:00	2.24314	2.243618	2.24314	0
2023-08-31 20:00:00	2.24367	2.243564	2.24367	0
2023-08-31 20:05:00	2.24314	2.243511	2.24314	0
2023-08-31 20:10:00	2.24367	2.243511	2.24367	0
2023-08-31 20:15:00	2.24367	2.243511	2.24367	0
2023-08-31 20:20:00	2.24421	2.243565	2.24421	0
2023-08-31 20:25:00	2.24367	2.243565	2.24367	0
2023-08-31 20:30:00	2.24421	2.243619	2.24421	0
2023-08-31 20:35:00	2.24367	2.243672	2.24367	0
2023-08-31 20:40:00	2.24367	2.243672	2.24367	0
2023-08-31 20:45:00	2.24421	2.243779	2.24421	0
2023-08-31 20:50:00	2.24421	2.243833	2.24421	0
2023-08-31 20:55:00	2.24367	2.243886	2.24367	0
2023-08-31 21:00:00	2.24367	2.243886	2.24367	0
2023-08-31 21:05:00	2.24421	2.24394	2.24421	0
2023-08-31 21:10:00	2.24367	2.243886	2.24367	0
2023-08-31 21:15:00	2.24367	2.243886	2.24367	0
2023-08-31 21:20:00	2.24367	2.243832	2.24367	0
2023-08-31 21:25:00	2.24367	2.243832	2.24367	0
2023-08-31 21:30:00	2.24367	2.243832	2.24367	0
2023-08-31 21:35:00	2.24367	2.243778	2.24367	0
2023-08-31 21:40:00	2.24421	2.243778	2.24421	0
2023-08-31 21:45:00	2.24367	2.243778	2.24367	0
2023-08-31 21:50:00	2.24367	2.243778	2.24367	0
2023-08-31 21:55:00	2.24367	2.243724	2.24367	0
2023-08-31 22:00:00	2.24367	2.243724	2.24367	0
2023-08-31 22:05:00	2.24367	2.243724	2.24367	0
2023-08-31 22:10:00	2.24367	2.243724	2.24367	0
2023-08-31 22:15:00	2.24367	2.243724	2.24367	0
2023-08-31 22:20:00	2.24367	2.243724	2.24367	0
2023-08-31 22:25:00	2.24367	2.243724	2.24367	0
2023-08-31 22:30:00	2.24367	2.24367	2.24367	0
2023-08-31 22:35:00	2.24367	2.24367	2.24367	0
2023-08-31 22:40:00	2.24314	2.243617	2.24314	0
2023-08-31 22:45:00	2.24421	2.243671	2.24421	0
2023-08-31 22:50:00	2.24367	2.243671	2.24367	0
2023-08-31 22:55:00	2.24367	2.243671	2.24367	0
2023-08-31 23:00:00	2.24367	2.243671	2.24367	0
2023-08-31 23:05:00	2.24367	2.243671	2.24367	0
2023-08-31 23:10:00	2.24367	2.243671	2.24367	0
2023-08-31 23:15:00	2.24314	2.243618	2.24314	0
2023-08-31 23:20:00	2.24421	2.243672	2.24421	0
2023-08-31 23:25:00	2.24367	2.243672	2.24367	0
2023-08-31 23:30:00	2.24367	2.243725	2.24367	0
2023-08-31 23:35:00	2.24367	2.243671	2.24367	0
2023-08-31 23:40:00	2.24421	2.243725	2.24421	0
2023-08-31 23:45:00	2.24367	2.243725	2.24367	0
2023-08-31 23:50:00	2.24367	2.243725	2.24367	0
2023-08-31 23:55:00	2.24367	2.243725	2.24367	0
2023-09-01 00:00:00	2.24367	2.243725	2.24367	0
2023-09-01 00:05:00	2.24421	2.243832	2.24421	0
2023-09-01 00:10:00	2.24421	2.243832	2.24421	0
2023-09-01 00:15:00	2.24367	2.243832	2.24367	0
2023-09-01 00:20:00	2.24367	2.243832	2.24367	0
2023-09-01 00:25:00	2.24367	2.243832	2.24367	0
2023-09-01 00:30:00	2.24314	2.243725	2.24314	0
2023-09-01 00:35:00	2.24367	2.243725	2.24367	0
2023-09-01 00:40:00	2.24367	2.243725	2.24367	0
2023-09-01 00:45:00	2.24367	2.243725	2.24367	0
2023-09-01 00:50:00	2.24314	2.243672	2.24314	0
2023-09-01 00:55:00	2.24367	2.243618	2.24367	0
2023-09-01 01:00:00	2.24367	2.243564	2.24367	0
2023-09-01 01:05:00	2.24367	2.243564	2.24367	0
2023-09-01 01:10:00	2.24367	2.243564	2.24367	0
2023-09-01 01:15:00	2.24367	2.243564	2.24367	0
2023-09-01 01:20:00	2.24367	2.243617	2.24367	0
2023-09-01 01:25:00	2.24314	2.243564	2.24314	0
2023-09-01 01:30:00	2.24314	2.243511	2.24314	0
2023-09-01 01:35:00	2.24314	2.243458	2.24314	0
2023-09-01 01:40:00	2.24367	2.243511	2.24367	0
2023-09-01 01:45:00	2.24367	2.243511	2.24367	0
2023-09-01 01:50:00	2.24367	2.243511	2.24367	0
2023-09-01 01:55:00	2.24367	2.243511	2.24367	0
2023-09-01 02:00:00	2.24367	2.243511	2.24367	0
2023-09-01 02:05:00	2.24367	2.243511	2.24367	0
2023-09-01 02:10:00	2.24367	2.243511	2.24367	0
2023-09-01 02:15:00	2.24421	2.243618	2.24421	0
2023-09-01 02:20:00	2.24367	2.243671	2.24367	0
2023-09-01 02:25:00	2.24367	2.243724	2.24367	0
2023-09-01 02:30:00	2.24367	2.243724	2.24367	0
2023-09-01 02:35:00	2.24314	2.243671	2.24314	0
2023-09-01 02:40:00	2.24314	2.243618	2.24314	0
2023-09-01 02:45:00	2.24367	2.243618	2.24367	0
2023-09-01 02:50:00	2.24314	2.243565	2.24314	0
2023-09-01 02:55:00	2.24367	2.243565	2.24367	0
2023-09-01 03:00:00	2.24367	2.243565	2.24367	0
2023-09-01 03:05:00	2.24314	2.243458	2.24314	0
2023-09-01 03:10:00	2.24314	2.243405	2.24314	0
2023-09-01 03:15:00	2.24367	2.243405	2.24367	0
2023-09-01 03:20:00	2.24314	2.243352	2.24314	0
2023-09-01 03:25:00	2.24367	2.243405	2.24367	0
2023-09-01 03:30:00	2.24367	2.243458	2.24367	0
2023-09-01 03:35:00	2.24367	2.243458	2.24367	0
2023-09-01 03:40:00	2.24367	2.243511	2.24367	0
2023-09-01 03:45:00	2.24314	2.243458	2.24314	0
2023-09-01 03:50:00	2.24367	2.243458	2.24367	0
2023-09-01 03:55:00	2.24367	2.243511	2.24367	0
2023-09-01 04:00:00	2.24314	2.243511	2.24314	0
2023-09-01 04:05:00	2.24367	2.243511	2.24367	0
2023-09-01 04:10:00	2.24314	2.243511	2.24314	0
2023-09-01 04:15:00	2.24314	2.243458	2.24314	0
2023-09-01 04:20:00	2.24314	2.243405	2.24314	0
2023-09-01 04:25:00	2.24314	2.243352	2.24314	0
2023-09-01 04:30:00	2.24367	2.243352	2.24367	0
2023-09-01 04:35:00	2.24314	2.243352	2.24314	0
2023-09-01 04:40:00	2.24367	2.243352	2.24367	0
2023-09-01 04:45:00	2.24314	2.243299	2.24314	0
2023-09-01 04:50:00	2.24314	2.243299	2.24314	0
2023-09-01 04:55:00	2.24314	2.243246	2.24314	0
2023-09-01 05:00:00	2.24261	2.243193	2.24261	0
2023-09-01 05:05:00	2.24314	2.243193	2.24314	0
2023-09-01 05:10:00	2.24314	2.243193	2.24314	0
2023-09-01 05:15:00	2.24314	2.243193	2.24314	0
2023-09-01 05:20:00	2.24314	2.24314	2.24314	0
2023-09-01 05:25:00	2.24314	2.24314	2.24314	0
2023-09-01 05:30:00	2.24314	2.243087	2.24314	0
2023-09-01 05:35:00	2.24314	2.243087	2.24314	0
2023-09-01 05:40:00	2.24314	2.243087	2.24314	0
2023-09-01 05:45:00	2.24367	2.24314	2.24367	0
2023-09-01 05:50:00	2.24314	2.243193	2.24314	0
2023-09-01 05:55:00	2.24314	2.243193	2.24314	0
2023-09-01 06:00:00	2.24314	2.243193	2.24314	0
2023-09-01 06:05:00	2.24314	2.243193	2.24314	0
2023-09-01 06:10:00	2.24314	2.243193	2.24314	0
2023-09-01 06:15:00	2.24421	2.2433	2.24421	0
2023-09-01 06:20:00	2.24367	2.243353	2.24367	0
2023-09-01 06:25:00	2.24314	2.243353	2.24314	0
2023-09-01 06:30:00	2.24314	2.243353	2.24314	0
2023-09-01 06:35:00	2.24314	2.2433	2.24314	0
2023-09-01 06:40:00	2.24314	2.2433	2.24314	0
2023-09-01 06:45:00	2.24261	2.243247	2.24261	0
2023-09-01 06:50:00	2.24314	2.243247	2.24314	0
2023-09-01 06:55:00	2.24261	2.243194	2.24261	0
2023-09-01 07:00:00	2.24314	2.243194	2.24314	0
2023-09-01 07:05:00	2.24314	2.243087	2.24314	0
2023-09-01 07:10:00	2.24314	2.243034	2.24314	0
2023-09-01 07:15:00	2.24421	2.243141	2.24421	0
2023-09-01 07:20:00	2.24474	2.243301	2.24474	0
2023-09-01 07:25:00	2.24421	2.243408	2.24421	0
2023-09-01 07:30:00	2.24954	2.244048	2.24954	0
2023-09-01 07:35:00	2.2474	2.244527	2.2474	0
2023-09-01 07:40:00	2.24954	2.245167	2.24954	0
2023-09-01 07:45:00	2.24954	2.24586	2.24954	0
2023-09-01 07:50:00	2.25008	2.246554	2.25008	0
2023-09-01 07:55:00	2.24848	2.247088	2.24848	0
2023-09-01 08:00:00	2.24848	2.247622	2.24848	0
2023-09-01 08:05:00	2.24794	2.247995	2.24794	0
2023-09-01 08:10:00	2.24901	2.248422	2.24901	0
2023-09-01 08:15:00	2.24848	2.248849	2.24848	0
2023-09-01 08:20:00	2.24901	2.248796	2.24901	0
2023-09-01 08:25:00	2.24848	2.248904	2.24848	0
2023-09-01 08:30:00	2.24848	2.248798	2.24848	0
2023-09-01 08:35:00	2.24794	2.248638	2.24794	0
2023-09-01 08:40:00	2.24794	2.248424	2.24794	0
2023-09-01 08:45:00	2.24848	2.248424	2.24848	0
2023-09-01 08:50:00	2.24794	2.24837	2.24794	0
2023-09-01 08:55:00	2.24901	2.248477	2.24901	0
2023-09-01 09:00:00	2.24474	2.24805	2.24474	0
2023-09-01 09:05:00	2.24154	2.247356	2.24154	0
2023-09-01 09:10:00	2.24047	2.246502	2.24047	0
2023-09-01 09:15:00	2.24047	2.245701	2.24047	0
2023-09-01 09:20:00	2.23993	2.244846	2.23993	0
2023-09-01 09:25:00	2.24047	2.244099	2.24047	0
2023-09-01 09:30:00	2.23993	2.243298	2.23993	0
2023-09-01 09:35:00	2.24047	2.242497	2.24047	0
2023-09-01 09:40:00	2.23993	2.241696	2.23993	0
2023-09-01 09:45:00	2.24047	2.240842	2.24047	0
2023-09-01 09:50:00	2.24047	2.240415	2.24047	0
2023-09-01 09:55:00	2.24047	2.240308	2.24047	0
2023-09-01 10:00:00	2.241	2.240361	2.241	0
2023-09-01 10:05:00	2.241	2.240414	2.241	0
2023-09-01 10:10:00	2.24047	2.240468	2.24047	0
2023-09-01 10:15:00	2.24047	2.240468	2.24047	0
2023-09-01 10:20:00	2.24154	2.240629	2.24154	0
2023-09-01 10:25:00	2.241	2.240682	2.241	0
2023-09-01 10:30:00	2.24047	2.240736	2.24047	0
2023-09-01 10:35:00	2.241	2.240789	2.241	0
2023-09-01 10:40:00	2.24047	2.240789	2.24047	0
2023-09-01 10:45:00	2.241	2.240842	2.241	0
2023-09-01 10:50:00	2.241	2.240842	2.241	0
2023-09-01 10:55:00	2.24154	2.240896	2.24154	0
2023-09-01 11:00:00	2.241	2.240949	2.241	0
2023-09-01 11:05:00	2.241	2.241002	2.241	0
2023-09-01 11:10:00	2.241	2.240948	2.241	0
2023-09-01 11:15:00	2.241	2.240948	2.241	0
2023-09-01 11:20:00	2.241	2.241001	2.241	0
2023-09-01 11:25:00	2.241	2.241001	2.241	0
2023-09-01 11:30:00	2.24154	2.241108	2.24154	0
2023-09-01 11:35:00	2.24154	2.241162	2.24154	0
2023-09-01 11:40:00	2.24047	2.241109	2.24047	0
2023-09-01 11:45:00	2.241	2.241055	2.241	0
2023-09-01 11:50:00	2.24154	2.241109	2.24154	0
2023-09-01 11:55:00	2.24154	2.241163	2.24154	0
2023-09-01 12:00:00	2.24154	2.241217	2.24154	0
2023-09-01 12:05:00	2.24154	2.241271	2.24154	0
2023-09-01 12:10:00	2.24154	2.241325	2.24154	0
2023-09-01 12:15:00	2.241	2.241325	2.241	0
2023-09-01 12:20:00	2.24207	2.241378	2.24207	0
2023-09-01 12:25:00	2.24207	2.241431	2.24207	0
2023-09-01 12:30:00	2.2474	2.242124	2.2474	0
2023-09-01 12:35:00	2.24367	2.242391	2.24367	0
2023-09-01 12:40:00	2.24207	2.242444	2.24207	0
2023-09-01 12:45:00	2.24154	2.242444	2.24154	0
2023-09-01 12:50:00	2.241	2.24239	2.241	0
2023-09-01 12:55:00	2.24047	2.242283	2.24047	0
2023-09-01 13:00:00	2.241	2.242229	2.241	0
2023-09-01 13:05:00	2.241	2.242229	2.241	0
2023-09-01 13:10:00	2.24154	2.242176	2.24154	0
2023-09-01 13:15:00	2.24154	2.242123	2.24154	0
2023-09-01 13:20:00	2.24154	2.241537	2.24154	0
2023-09-01 13:25:00	2.24154	2.241324	2.24154	0
2023-09-01 13:30:00	2.24261	2.241378	2.24261	0
2023-09-01 13:35:00	2.24207	2.241431	2.24207	0
2023-09-01 13:40:00	2.24207	2.241538	2.24207	0
2023-09-01 13:45:00	2.24207	2.241698	2.24207	0
2023-09-01 13:50:00	2.24207	2.241805	2.24207	0
2023-09-01 13:55:00	2.24154	2.241859	2.24154	0
2023-09-01 14:00:00	2.241	2.241805	2.241	0
2023-09-01 14:05:00	2.24154	2.241805	2.24154	0
2023-09-01 14:10:00	2.24261	2.241912	2.24261	0
2023-09-01 14:15:00	2.24207	2.241965	2.24207	0
2023-09-01 14:20:00	2.24207	2.241911	2.24207	0
2023-09-01 14:25:00	2.24207	2.241911	2.24207	0
2023-09-01 14:30:00	2.24207	2.241911	2.24207	0
2023-09-01 14:35:00	2.24207	2.241911	2.24207	0
2023-09-01 14:40:00	2.24207	2.241911	2.24207	0
2023-09-01 14:45:00	2.24207	2.241964	2.24207	0
2023-09-01 14:50:00	2.24154	2.242018	2.24154	0
2023-09-01 14:55:00	2.24207	2.242071	2.24207	0
2023-09-01 15:00:00	2.24207	2.242017	2.24207	0
2023-09-01 15:05:00	2.24261	2.242071	2.24261	0
2023-09-01 15:10:00	2.24261	2.242125	2.24261	0
2023-09-01 15:15:00	2.24207	2.242125	2.24207	0
2023-09-01 15:20:00	2.24207	2.242125	2.24207	0
2023-09-01 15:25:00	2.24261	2.242179	2.24261	0
2023-09-01 15:30:00	2.24207	2.242179	2.24207	0
2023-09-01 15:35:00	2.24207	2.242179	2.24207	0
2023-09-01 15:40:00	2.24207	2.242232	2.24207	0
2023-09-01 15:45:00	2.24261	2.242286	2.24261	0
2023-09-01 15:50:00	2.24261	2.24234	2.24261	0
2023-09-01 15:55:00	2.24207	2.242286	2.24207	0
2023-09-01 16:00:00	2.24261	2.242286	2.24261	0
2023-09-01 16:05:00	2.24261	2.24234	2.24261	0
2023-09-01 16:10:00	2.24314	2.242447	2.24314	0
2023-09-01 16:15:00	2.24261	2.242447	2.24261	0
2023-09-01 16:20:00	2.24261	2.242501	2.24261	0
2023-09-01 16:25:00	2.24261	2.242555	2.24261	0
2023-09-01 16:30:00	2.24261	2.242609	2.24261	0
2023-09-01 16:35:00	2.24261	2.242609	2.24261	0
2023-09-01 16:40:00	2.24261	2.242609	2.24261	0
2023-09-01 16:45:00	2.24261	2.242663	2.24261	0
2023-09-01 16:50:00	2.24261	2.242663	2.24261	0
2023-09-01 16:55:00	2.24261	2.242663	2.24261	0
2023-09-01 17:00:00	2.24314	2.242663	2.24314	0
2023-09-01 17:05:00	2.24261	2.242663	2.24261	0
2023-09-01 17:10:00	2.24261	2.242663	2.24261	0
2023-09-01 17:15:00	2.24314	2.242716	2.24314	0
2023-09-01 17:20:00	2.24261	2.242716	2.24261	0
2023-09-01 17:25:00	2.24261	2.242716	2.24261	0
2023-09-01 17:30:00	2.24314	2.242769	2.24314	0
2023-09-01 17:35:00	2.24314	2.242822	2.24314	0
2023-09-01 17:40:00	2.24314	2.242875	2.24314	0
2023-09-01 17:45:00	2.24314	2.242928	2.24314	0
2023-09-01 17:50:00	2.24261	2.242875	2.24261	0
2023-09-01 17:55:00	2.24314	2.242928	2.24314	0
2023-09-01 18:00:00	2.24314	2.242981	2.24314	0
2023-09-01 18:05:00	2.24314	2.242981	2.24314	0
2023-09-01 18:10:00	2.24261	2.242981	2.24261	0
2023-09-01 18:15:00	2.24314	2.243034	2.24314	0
2023-09-01 18:20:00	2.24367	2.243087	2.24367	0
2023-09-01 18:25:00	2.24314	2.243087	2.24314	0
2023-09-01 18:30:00	2.24367	2.24314	2.24367	0
2023-09-01 18:35:00	2.24367	2.243193	2.24367	0
2023-09-01 18:40:00	2.24367	2.243299	2.24367	0
2023-09-01 18:45:00	2.24367	2.243352	2.24367	0
2023-09-01 18:50:00	2.24367	2.243405	2.24367	0
2023-09-01 18:55:00	2.24367	2.243458	2.24367	0
2023-09-01 19:00:00	2.24314	2.243511	2.24314	0
2023-09-01 19:05:00	2.24367	2.243564	2.24367	0
2023-09-01 19:10:00	2.24314	2.243511	2.24314	0
2023-09-01 19:15:00	2.24367	2.243564	2.24367	0
2023-09-01 19:20:00	2.24367	2.243564	2.24367	0
2023-09-01 19:25:00	2.24367	2.243564	2.24367	0
2023-09-01 19:30:00	2.24367	2.243564	2.24367	0
2023-09-01 19:35:00	2.24421	2.243618	2.24421	0
2023-09-01 19:40:00	2.24421	2.243672	2.24421	0
2023-09-01 19:45:00	2.24421	2.243726	2.24421	0
2023-09-01 19:50:00	2.24421	2.243833	2.24421	0
2023-09-01 19:55:00	2.24367	2.243833	2.24367	0
2023-09-01 20:00:00	2.24421	2.24394	2.24421	0
2023-09-01 20:05:00	2.24421	2.243994	2.24421	0
2023-09-01 20:10:00	2.24421	2.244048	2.24421	0
2023-09-01 20:15:00	2.24421	2.244102	2.24421	0
2023-09-01 20:20:00	2.24421	2.244156	2.24421	0
2023-09-01 20:25:00	2.24421	2.244156	2.24421	0
2023-09-01 20:30:00	2.24421	2.244156	2.24421	0
2023-09-01 20:35:00	2.24367	2.244102	2.24367	0
2023-09-01 20:40:00	2.24421	2.244102	2.24421	0
2023-09-01 20:45:00	2.24421	2.244156	2.24421	0
2023-09-01 20:50:00	2.24421	2.244156	2.24421	0
2023-09-01 20:55:00	2.24421	2.244156	2.24421	0
2023-09-01 21:00:00	2.24474	2.244209	2.24474	0
2023-09-01 21:05:00	2.24474	2.244262	2.24474	0
2023-09-01 21:10:00	2.24474	2.244315	2.24474	0
2023-09-01 21:15:00	2.24421	2.244315	2.24421	0
2023-09-01 21:20:00	2.24421	2.244315	2.24421	0
2023-09-01 21:25:00	2.24474	2.244422	2.24474	0
2023-09-01 21:30:00	2.24421	2.244422	2.24421	0
2023-09-01 21:35:00	2.24421	2.244422	2.24421	0
2023-09-01 21:40:00	2.24474	2.244475	2.24474	0
2023-09-01 21:45:00	2.24474	2.244528	2.24474	0
2023-09-01 21:50:00	2.24421	2.244475	2.24421	0
2023-09-01 21:55:00	2.24474	2.244475	2.24474	0
2023-09-01 22:00:00	2.24421	2.244422	2.24421	0
2023-09-01 22:05:00	2.24474	2.244475	2.24474	0
2023-09-01 22:10:00	2.24421	2.244475	2.24421	0
2023-09-01 22:15:00	2.24474	2.244475	2.24474	0
2023-09-01 22:20:00	2.24474	2.244528	2.24474	0
2023-09-01 22:25:00	2.24474	2.244581	2.24474	0
2023-09-01 22:30:00	2.24474	2.244581	2.24474	0
2023-09-01 22:35:00	2.24474	2.244581	2.24474	0
2023-09-01 22:40:00	2.24474	2.244634	2.24474	0
2023-09-01 22:45:00	2.24474	2.244634	2.24474	0
2023-09-01 22:50:00	2.24474	2.244687	2.24474	0
2023-09-01 22:55:00	2.24474	2.244687	2.24474	0
2023-09-01 23:00:00	2.24474	2.24474	2.24474	0
2023-09-01 23:05:00	2.24421	2.244687	2.24421	0
2023-09-01 23:10:00	2.24474	2.244687	2.24474	0
2023-09-01 23:15:00	2.24474	2.244687	2.24474	0
2023-09-01 23:20:00	2.24474	2.244687	2.24474	0
2023-09-01 23:25:00	2.24421	2.244634	2.24421	0
2023-09-01 23:30:00	2.24474	2.244634	2.24474	0
2023-09-01 23:35:00	2.24474	2.244634	2.24474	0
2023-09-01 23:40:00	2.24474	2.244634	2.24474	0
2023-09-01 23:45:00	2.24527	2.244687	2.24527	0
2023-09-01 23:50:00	2.24474	2.244687	2.24474	0
2023-09-01 23:55:00	2.24474	2.24474	2.24474	0
2023-09-02 00:00:00	2.24474	2.24474	2.24474	0
2023-09-02 00:05:00	2.24527	2.244793	2.24527	0
2023-09-02 00:10:00	2.24527	2.244846	2.24527	0
2023-09-02 00:15:00	2.24474	2.244899	2.24474	0
2023-09-02 00:20:00	2.24474	2.244899	2.24474	0
2023-09-02 00:25:00	2.24474	2.244899	2.24474	0
2023-09-02 00:30:00	2.24421	2.244846	2.24421	0
2023-09-02 00:35:00	2.24474	2.244793	2.24474	0
2023-09-02 00:40:00	2.24474	2.244793	2.24474	0
2023-09-02 00:45:00	2.24474	2.244793	2.24474	0
2023-09-02 00:50:00	2.24527	2.244846	2.24527	0
2023-09-02 00:55:00	2.24474	2.244793	2.24474	0
2023-09-02 01:00:00	2.24474	2.24474	2.24474	0
2023-09-02 01:05:00	2.24474	2.24474	2.24474	0
2023-09-02 01:10:00	2.24527	2.244793	2.24527	0
2023-09-02 01:15:00	2.24527	2.244846	2.24527	0
2023-09-02 01:20:00	2.24474	2.244899	2.24474	0
2023-09-02 01:25:00	2.24474	2.244899	2.24474	0
2023-09-02 01:30:00	2.24527	2.244952	2.24527	0
2023-09-02 01:35:00	2.24527	2.245005	2.24527	0
2023-09-02 01:40:00	2.24474	2.244952	2.24474	0
2023-09-02 01:45:00	2.24527	2.245005	2.24527	0
2023-09-02 01:50:00	2.24474	2.245005	2.24474	0
2023-09-02 01:55:00	2.24527	2.245058	2.24527	0
2023-09-02 02:00:00	2.24527	2.245058	2.24527	0
2023-09-02 02:05:00	2.24474	2.245005	2.24474	0
2023-09-02 02:10:00	2.24474	2.245005	2.24474	0
2023-09-02 02:15:00	2.24474	2.245005	2.24474	0
2023-09-02 02:20:00	2.24474	2.244952	2.24474	0
2023-09-02 02:25:00	2.24527	2.244952	2.24527	0
2023-09-02 02:30:00	2.2458	2.245058	2.2458	0
2023-09-02 02:35:00	2.24527	2.245058	2.24527	0
2023-09-02 02:40:00	2.24527	2.245111	2.24527	0
2023-09-02 02:45:00	2.24474	2.245058	2.24474	0
2023-09-02 02:50:00	2.24474	2.245005	2.24474	0
2023-09-02 02:55:00	2.24527	2.245058	2.24527	0
2023-09-02 03:00:00	2.24527	2.245111	2.24527	0
2023-09-02 03:05:00	2.24474	2.245111	2.24474	0
2023-09-02 03:10:00	2.24527	2.245164	2.24527	0
2023-09-02 03:15:00	2.2458	2.245217	2.2458	0
2023-09-02 03:20:00	2.24527	2.245164	2.24527	0
2023-09-02 03:25:00	2.2458	2.245217	2.2458	0
2023-09-02 03:30:00	2.24527	2.245217	2.24527	0
2023-09-02 03:35:00	2.2458	2.245323	2.2458	0
2023-09-02 03:40:00	2.24527	2.245376	2.24527	0
2023-09-02 03:45:00	2.24527	2.245376	2.24527	0
2023-09-02 03:50:00	2.24474	2.245323	2.24474	0
2023-09-02 03:55:00	2.24527	2.245376	2.24527	0
2023-09-02 04:00:00	2.24527	2.245376	2.24527	0
2023-09-02 04:05:00	2.24527	2.245323	2.24527	0
2023-09-02 04:10:00	2.24527	2.245323	2.24527	0
2023-09-02 04:15:00	2.24527	2.24527	2.24527	0
2023-09-02 04:20:00	2.24527	2.24527	2.24527	0
2023-09-02 04:25:00	2.2458	2.24527	2.2458	0
2023-09-02 04:30:00	2.24527	2.24527	2.24527	0
2023-09-02 04:35:00	2.2458	2.245323	2.2458	0
2023-09-02 04:40:00	2.24527	2.245376	2.24527	0
2023-09-02 04:45:00	2.2458	2.245429	2.2458	0
2023-09-02 04:50:00	2.24527	2.245429	2.24527	0
2023-09-02 04:55:00	2.24527	2.245429	2.24527	0
2023-09-02 05:00:00	2.24527	2.245429	2.24527	0
2023-09-02 05:05:00	2.24527	2.245429	2.24527	0
2023-09-02 05:10:00	2.24527	2.245429	2.24527	0
2023-09-02 05:15:00	2.2458	2.245429	2.2458	0
2023-09-02 05:20:00	2.2458	2.245482	2.2458	0
2023-09-02 05:25:00	2.24527	2.245429	2.24527	0
2023-09-02 05:30:00	2.2458	2.245482	2.2458	0
2023-09-02 05:35:00	2.24527	2.245429	2.24527	0
2023-09-02 05:40:00	2.24527	2.245429	2.24527	0
2023-09-02 05:45:00	2.24474	2.245376	2.24474	0
2023-09-02 05:50:00	2.24527	2.245376	2.24527	0
2023-09-02 05:55:00	2.24527	2.245376	2.24527	0
2023-09-02 06:00:00	2.24527	2.245376	2.24527	0
2023-09-02 06:05:00	2.24527	2.245323	2.24527	0
2023-09-02 06:10:00	2.2458	2.245323	2.2458	0
2023-09-02 06:15:00	2.2458	2.245376	2.2458	0
2023-09-02 06:20:00	2.24527	2.245323	2.24527	0
2023-09-02 06:25:00	2.24527	2.245323	2.24527	0
2023-09-02 06:30:00	2.24527	2.245323	2.24527	0
2023-09-02 06:35:00	2.2458	2.245429	2.2458	0
2023-09-02 06:40:00	2.2458	2.245482	2.2458	0
2023-09-02 06:45:00	2.2458	2.245535	2.2458	0
2023-09-02 06:50:00	2.24527	2.245535	2.24527	0
2023-09-02 06:55:00	2.2458	2.245588	2.2458	0
2023-09-02 07:00:00	2.24527	2.245535	2.24527	0
2023-09-02 07:05:00	2.24527	2.245482	2.24527	0
2023-09-02 07:10:00	2.24527	2.245482	2.24527	0
2023-09-02 07:15:00	2.24527	2.245482	2.24527	0
2023-09-02 07:20:00	2.24527	2.245482	2.24527	0
2023-09-02 07:25:00	2.24527	2.245429	2.24527	0
2023-09-02 07:30:00	2.24474	2.245323	2.24474	0
2023-09-02 07:35:00	2.24527	2.24527	2.24527	0
2023-09-02 07:40:00	2.24527	2.24527	2.24527	0
2023-09-02 07:45:00	2.24527	2.245217	2.24527	0
2023-09-02 07:50:00	2.24474	2.245164	2.24474	0
2023-09-02 07:55:00	2.24527	2.245164	2.24527	0
2023-09-02 08:00:00	2.2458	2.245217	2.2458	0
2023-09-02 08:05:00	2.24527	2.245217	2.24527	0
2023-09-02 08:10:00	2.2458	2.24527	2.2458	0
2023-09-02 08:15:00	2.2458	2.245323	2.2458	0
2023-09-02 08:20:00	2.24527	2.245376	2.24527	0
2023-09-02 08:25:00	2.24527	2.245376	2.24527	0
2023-09-02 08:30:00	2.24527	2.245376	2.24527	0
2023-09-02 08:35:00	2.2458	2.245429	2.2458	0
2023-09-02 08:40:00	2.2458	2.245535	2.2458	0
2023-09-02 08:45:00	2.2458	2.245588	2.2458	0
2023-09-02 08:50:00	2.2458	2.245588	2.2458	0
2023-09-02 08:55:00	2.24527	2.245588	2.24527	0
2023-09-02 09:00:00	2.2458	2.245588	2.2458	0
2023-09-02 09:05:00	2.24527	2.245535	2.24527	0
2023-09-02 09:10:00	2.2458	2.245588	2.2458	0
2023-09-02 09:15:00	2.2458	2.245641	2.2458	0
2023-09-02 09:20:00	2.24527	2.245641	2.24527	0
2023-09-02 09:25:00	2.24527	2.245588	2.24527	0
2023-09-02 09:30:00	2.24474	2.245482	2.24474	0
2023-09-02 09:35:00	2.24527	2.245429	2.24527	0
2023-09-02 09:40:00	2.2458	2.245429	2.2458	0
2023-09-02 09:45:00	2.2458	2.245482	2.2458	0
2023-09-02 09:50:00	2.24527	2.245429	2.24527	0
2023-09-02 09:55:00	2.24527	2.245429	2.24527	0
2023-09-02 10:00:00	2.2458	2.245429	2.2458	0
2023-09-02 10:05:00	2.2458	2.245429	2.2458	0
2023-09-02 10:10:00	2.2458	2.245482	2.2458	0
2023-09-02 10:15:00	2.2458	2.245535	2.2458	0
2023-09-02 10:20:00	2.24527	2.245588	2.24527	0
2023-09-02 10:25:00	2.2458	2.245641	2.2458	0
2023-09-02 10:30:00	2.24634	2.245695	2.24634	0
2023-09-02 10:35:00	2.2458	2.245695	2.2458	0
2023-09-02 10:40:00	2.2458	2.245748	2.2458	0
2023-09-02 10:45:00	2.2458	2.245801	2.2458	0
2023-09-02 10:50:00	2.2458	2.245801	2.2458	0
2023-09-02 10:55:00	2.2458	2.245801	2.2458	0
2023-09-02 11:00:00	2.2458	2.245801	2.2458	0
2023-09-02 11:05:00	2.2458	2.245801	2.2458	0
2023-09-02 11:10:00	2.2458	2.245854	2.2458	0
2023-09-02 11:15:00	2.2458	2.245854	2.2458	0
2023-09-02 11:20:00	2.2458	2.2458	2.2458	0
2023-09-02 11:25:00	2.2458	2.2458	2.2458	0
2023-09-02 11:30:00	2.2458	2.2458	2.2458	0
2023-09-02 11:35:00	2.2458	2.2458	2.2458	0
2023-09-02 11:40:00	2.24527	2.245747	2.24527	0
2023-09-02 11:45:00	2.2458	2.245747	2.2458	0
2023-09-02 11:50:00	2.2458	2.245747	2.2458	0
2023-09-02 11:55:00	2.2458	2.245747	2.2458	0
2023-09-02 12:00:00	2.2458	2.245747	2.2458	0
2023-09-02 12:05:00	2.24634	2.245801	2.24634	0
2023-09-02 12:10:00	2.24527	2.245748	2.24527	0
2023-09-02 12:15:00	2.24527	2.245695	2.24527	0
2023-09-02 12:20:00	2.24634	2.245749	2.24634	0
2023-09-02 12:25:00	2.24634	2.245803	2.24634	0
2023-09-02 12:30:00	2.24527	2.245803	2.24527	0
2023-09-02 12:35:00	2.2458	2.245803	2.2458	0
2023-09-02 12:40:00	2.24634	2.245857	2.24634	0
2023-09-02 12:45:00	2.24634	2.245911	2.24634	0
2023-09-02 12:50:00	2.2458	2.245911	2.2458	0
2023-09-02 12:55:00	2.2458	2.245857	2.2458	0
2023-09-02 13:00:00	2.24527	2.245857	2.24527	0
2023-09-02 13:05:00	2.2458	2.24591	2.2458	0
2023-09-02 13:10:00	2.2458	2.245856	2.2458	0
2023-09-02 13:15:00	2.2458	2.245802	2.2458	0
2023-09-02 13:20:00	2.24634	2.245909	2.24634	0
2023-09-02 13:25:00	2.2458	2.245909	2.2458	0
2023-09-02 13:30:00	2.24634	2.245909	2.24634	0
2023-09-02 13:35:00	2.2458	2.245855	2.2458	0
2023-09-02 13:40:00	2.2458	2.245855	2.2458	0
2023-09-02 13:45:00	2.2458	2.245855	2.2458	0
2023-09-02 13:50:00	2.2458	2.245908	2.2458	0
2023-09-02 13:55:00	2.2458	2.245908	2.2458	0
2023-09-02 14:00:00	2.2458	2.245908	2.2458	0
2023-09-02 14:05:00	2.24634	2.245962	2.24634	0
2023-09-02 14:10:00	2.2458	2.245908	2.2458	0
2023-09-02 14:15:00	2.24634	2.245962	2.24634	0
2023-09-02 14:20:00	2.24634	2.245962	2.24634	0
2023-09-02 14:25:00	2.24634	2.246016	2.24634	0
2023-09-02 14:30:00	2.2458	2.246016	2.2458	0
2023-09-02 14:35:00	2.24634	2.24607	2.24634	0
2023-09-02 14:40:00	2.2458	2.24607	2.2458	0
2023-09-02 14:45:00	2.24634	2.246124	2.24634	0
2023-09-02 14:50:00	2.24634	2.246178	2.24634	0
2023-09-02 14:55:00	2.2458	2.246124	2.2458	0
2023-09-02 15:00:00	2.24634	2.246178	2.24634	0
2023-09-02 15:05:00	2.2458	2.246124	2.2458	0
2023-09-02 15:10:00	2.24634	2.246124	2.24634	0
2023-09-02 15:15:00	2.24634	2.246124	2.24634	0
2023-09-02 15:20:00	2.24634	2.246178	2.24634	0
2023-09-02 15:25:00	2.24634	2.246178	2.24634	0
2023-09-02 15:30:00	2.24687	2.246285	2.24687	0
2023-09-02 15:35:00	2.24634	2.246285	2.24634	0
2023-09-02 15:40:00	2.24634	2.246285	2.24634	0
2023-09-02 15:45:00	2.24687	2.246392	2.24687	0
2023-09-02 15:50:00	2.24634	2.246392	2.24634	0
2023-09-02 15:55:00	2.24634	2.246446	2.24634	0
2023-09-02 16:00:00	2.24634	2.246446	2.24634	0
2023-09-02 16:05:00	2.24634	2.246446	2.24634	0
2023-09-02 16:10:00	2.24634	2.246446	2.24634	0
2023-09-02 16:15:00	2.24634	2.246446	2.24634	0
2023-09-02 16:20:00	2.24634	2.246393	2.24634	0
2023-09-02 16:25:00	2.24634	2.246393	2.24634	0
2023-09-02 16:30:00	2.24634	2.246393	2.24634	0
2023-09-02 16:35:00	2.24634	2.24634	2.24634	0
2023-09-02 16:40:00	2.24634	2.24634	2.24634	0
2023-09-02 16:45:00	2.24634	2.24634	2.24634	0
2023-09-02 16:50:00	2.24634	2.24634	2.24634	0
2023-09-02 16:55:00	2.24634	2.24634	2.24634	0
2023-09-02 17:00:00	2.24634	2.24634	2.24634	0
2023-09-02 17:05:00	2.2458	2.246286	2.2458	0
2023-09-02 17:10:00	2.24634	2.246286	2.24634	0
2023-09-02 17:15:00	2.2458	2.246232	2.2458	0
2023-09-02 17:20:00	2.24634	2.246232	2.24634	0
2023-09-02 17:25:00	2.24634	2.246232	2.24634	0
2023-09-02 17:30:00	2.2458	2.246178	2.2458	0
2023-09-02 17:35:00	2.2458	2.246124	2.2458	0
2023-09-02 17:40:00	2.24634	2.246124	2.24634	0
2023-09-02 17:45:00	2.24634	2.246124	2.24634	0
2023-09-02 17:50:00	2.2458	2.24607	2.2458	0
2023-09-02 17:55:00	2.24634	2.246124	2.24634	0
2023-09-02 18:00:00	2.24634	2.246124	2.24634	0
2023-09-02 18:05:00	2.2458	2.246124	2.2458	0
2023-09-02 18:10:00	2.24687	2.246177	2.24687	0
2023-09-02 18:15:00	2.24634	2.246177	2.24634	0
2023-09-02 18:20:00	2.2458	2.246177	2.2458	0
2023-09-02 18:25:00	2.2458	2.246177	2.2458	0
2023-09-02 18:30:00	2.24634	2.246177	2.24634	0
2023-09-02 18:35:00	2.24634	2.246177	2.24634	0
2023-09-02 18:40:00	2.24634	2.246231	2.24634	0
2023-09-02 18:45:00	2.24634	2.246231	2.24634	0
2023-09-02 18:50:00	2.24634	2.246231	2.24634	0
2023-09-02 18:55:00	2.24687	2.246338	2.24687	0
2023-09-02 19:00:00	2.24634	2.246285	2.24634	0
2023-09-02 19:05:00	2.24634	2.246285	2.24634	0
2023-09-02 19:10:00	2.24634	2.246339	2.24634	0
2023-09-02 19:15:00	2.24634	2.246393	2.24634	0
2023-09-02 19:20:00	2.24687	2.246446	2.24687	0
2023-09-02 19:25:00	2.24687	2.246499	2.24687	0
2023-09-02 19:30:00	2.24687	2.246552	2.24687	0
2023-09-02 19:35:00	2.24687	2.246605	2.24687	0
2023-09-02 19:40:00	2.24634	2.246605	2.24634	0
2023-09-02 19:45:00	2.24634	2.246552	2.24634	0
2023-09-02 19:50:00	2.24687	2.246605	2.24687	0
2023-09-02 19:55:00	2.24634	2.246605	2.24634	0
2023-09-02 20:00:00	2.24687	2.246658	2.24687	0
2023-09-02 20:05:00	2.24634	2.246658	2.24634	0
2023-09-02 20:10:00	2.24687	2.246658	2.24687	0
2023-09-02 20:15:00	2.24687	2.246658	2.24687	0
2023-09-02 20:20:00	2.24687	2.246658	2.24687	0
2023-09-02 20:25:00	2.24687	2.246658	2.24687	0
2023-09-02 20:30:00	2.24634	2.246658	2.24634	0
2023-09-02 20:35:00	2.24687	2.246711	2.24687	0
2023-09-02 20:40:00	2.24687	2.246711	2.24687	0
2023-09-02 20:45:00	2.2474	2.246817	2.2474	0
2023-09-02 20:50:00	2.24687	2.246817	2.24687	0
2023-09-02 20:55:00	2.24687	2.24687	2.24687	0
2023-09-02 21:00:00	2.24687	2.24687	2.24687	0
2023-09-02 21:05:00	2.24687	2.24687	2.24687	0
2023-09-02 21:10:00	2.24687	2.24687	2.24687	0
2023-09-02 21:15:00	2.24687	2.24687	2.24687	0
2023-09-02 21:20:00	2.24687	2.246923	2.24687	0
2023-09-02 21:25:00	2.24687	2.246923	2.24687	0
2023-09-02 21:30:00	2.24687	2.246923	2.24687	0
2023-09-02 21:35:00	2.24687	2.24687	2.24687	0
2023-09-02 21:40:00	2.24687	2.24687	2.24687	0
2023-09-02 21:45:00	2.2474	2.246923	2.2474	0
2023-09-02 21:50:00	2.24634	2.24687	2.24634	0
2023-09-02 21:55:00	2.2474	2.246923	2.2474	0
2023-09-02 22:00:00	2.24687	2.246923	2.24687	0
2023-09-02 22:05:00	2.2474	2.246976	2.2474	0
2023-09-02 22:10:00	2.24687	2.246976	2.24687	0
2023-09-02 22:15:00	2.2474	2.247029	2.2474	0
2023-09-02 22:20:00	2.2474	2.247082	2.2474	0
2023-09-02 22:25:00	2.24634	2.247029	2.24634	0
2023-09-02 22:30:00	2.24687	2.247029	2.24687	0
2023-09-02 22:35:00	2.24687	2.246976	2.24687	0
2023-09-02 22:40:00	2.2474	2.247082	2.2474	0
2023-09-02 22:45:00	2.2474	2.247082	2.2474	0
2023-09-02 22:50:00	2.2474	2.247135	2.2474	0
2023-09-02 22:55:00	2.24634	2.247029	2.24634	0
2023-09-02 23:00:00	2.24687	2.247029	2.24687	0
2023-09-02 23:05:00	2.2474	2.247029	2.2474	0
2023-09-02 23:10:00	2.2474	2.247029	2.2474	0
2023-09-02 23:15:00	2.2474	2.247135	2.2474	0
2023-09-02 23:20:00	2.2474	2.247188	2.2474	0
2023-09-02 23:25:00	2.24687	2.247188	2.24687	0
2023-09-02 23:30:00	2.24687	2.247135	2.24687	0
2023-09-02 23:35:00	2.2474	2.247135	2.2474	0
2023-09-02 23:40:00	2.24687	2.247082	2.24687	0
2023-09-02 23:45:00	2.2474	2.247188	2.2474	0
2023-09-02 23:50:00	2.2474	2.247241	2.2474	0
2023-09-02 23:55:00	2.2474	2.247241	2.2474	0
2023-09-03 00:00:00	2.2474	2.247241	2.2474	0
2023-09-03 00:05:00	2.2474	2.247241	2.2474	0
2023-09-03 00:10:00	2.2474	2.247241	2.2474	0
2023-09-03 00:15:00	2.24687	2.247241	2.24687	0
2023-09-03 00:20:00	2.2474	2.247294	2.2474	0
2023-09-03 00:25:00	2.2474	2.247294	2.2474	0
2023-09-03 00:30:00	2.24687	2.247294	2.24687	0
2023-09-03 00:35:00	2.2474	2.247294	2.2474	0
2023-09-03 00:40:00	2.24687	2.247241	2.24687	0
2023-09-03 00:45:00	2.2474	2.247241	2.2474	0
2023-09-03 00:50:00	2.2474	2.247241	2.2474	0
2023-09-03 00:55:00	2.2474	2.247241	2.2474	0
2023-09-03 01:00:00	2.2474	2.247241	2.2474	0
2023-09-03 01:05:00	2.2474	2.247294	2.2474	0
2023-09-03 01:10:00	2.2474	2.247294	2.2474	0
2023-09-03 01:15:00	2.24687	2.247241	2.24687	0
2023-09-03 01:20:00	2.2474	2.247294	2.2474	0
2023-09-03 01:25:00	2.2474	2.247294	2.2474	0
2023-09-03 01:30:00	2.2474	2.247347	2.2474	0
2023-09-03 01:35:00	2.2474	2.247347	2.2474	0
2023-09-03 01:40:00	2.2474	2.247347	2.2474	0
2023-09-03 01:45:00	2.2474	2.247347	2.2474	0
2023-09-03 01:50:00	2.2474	2.247347	2.2474	0
2023-09-03 01:55:00	2.24687	2.247294	2.24687	0
2023-09-03 02:00:00	2.2474	2.247294	2.2474	0
2023-09-03 02:05:00	2.2474	2.247347	2.2474	0
2023-09-03 02:10:00	2.24687	2.247294	2.24687	0
2023-09-03 02:15:00	2.24687	2.247241	2.24687	0
2023-09-03 02:20:00	2.2474	2.247241	2.2474	0
2023-09-03 02:25:00	2.2474	2.247241	2.2474	0
2023-09-03 02:30:00	2.24687	2.247188	2.24687	0
2023-09-03 02:35:00	2.2474	2.247188	2.2474	0
2023-09-03 02:40:00	2.24687	2.247135	2.24687	0
2023-09-03 02:45:00	2.2474	2.247188	2.2474	0
2023-09-03 02:50:00	2.2474	2.247188	2.2474	0
2023-09-03 02:55:00	2.2474	2.247188	2.2474	0
2023-09-03 03:00:00	2.24687	2.247188	2.24687	0
2023-09-03 03:05:00	2.24687	2.247188	2.24687	0
2023-09-03 03:10:00	2.24794	2.247242	2.24794	0
2023-09-03 03:15:00	2.2474	2.247242	2.2474	0
2023-09-03 03:20:00	2.2474	2.247295	2.2474	0
2023-09-03 03:25:00	2.24687	2.247242	2.24687	0
2023-09-03 03:30:00	2.2474	2.247295	2.2474	0
2023-09-03 03:35:00	2.2474	2.247295	2.2474	0
2023-09-03 03:40:00	2.2474	2.247295	2.2474	0
2023-09-03 03:45:00	2.2474	2.247295	2.2474	0
2023-09-03 03:50:00	2.24687	2.247295	2.24687	0
2023-09-03 03:55:00	2.24687	2.247295	2.24687	0
2023-09-03 04:00:00	2.2474	2.247241	2.2474	0
2023-09-03 04:05:00	2.24687	2.247188	2.24687	0
2023-09-03 04:10:00	2.2474	2.247188	2.2474	0
2023-09-03 04:15:00	2.2474	2.247241	2.2474	0
2023-09-03 04:20:00	2.2474	2.247241	2.2474	0
2023-09-03 04:25:00	2.2474	2.247241	2.2474	0
2023-09-03 04:30:00	2.2474	2.247241	2.2474	0
2023-09-03 04:35:00	2.2474	2.247241	2.2474	0
2023-09-03 04:40:00	2.24794	2.247348	2.24794	0
2023-09-03 04:45:00	2.24687	2.247348	2.24687	0
2023-09-03 04:50:00	2.24687	2.247295	2.24687	0
2023-09-03 04:55:00	2.24687	2.247295	2.24687	0
2023-09-03 05:00:00	2.2474	2.247295	2.2474	0
2023-09-03 05:05:00	2.24687	2.247242	2.24687	0
2023-09-03 05:10:00	2.2474	2.247242	2.2474	0
2023-09-03 05:15:00	2.2474	2.247242	2.2474	0
2023-09-03 05:20:00	2.2474	2.247242	2.2474	0
2023-09-03 05:25:00	2.2474	2.247242	2.2474	0
2023-09-03 05:30:00	2.2474	2.247188	2.2474	0
2023-09-03 05:35:00	2.2474	2.247241	2.2474	0
2023-09-03 05:40:00	2.24687	2.247241	2.24687	0
2023-09-03 05:45:00	2.2474	2.247294	2.2474	0
2023-09-03 05:50:00	2.2474	2.247294	2.2474	0
2023-09-03 05:55:00	2.2474	2.247347	2.2474	0
2023-09-03 06:00:00	2.2474	2.247347	2.2474	0
2023-09-03 06:05:00	2.24687	2.247294	2.24687	0
2023-09-03 06:10:00	2.24687	2.247241	2.24687	0
2023-09-03 06:15:00	2.24687	2.247188	2.24687	0
2023-09-03 06:20:00	2.2474	2.247188	2.2474	0
2023-09-03 06:25:00	2.2474	2.247188	2.2474	0
2023-09-03 06:30:00	2.2474	2.247241	2.2474	0
2023-09-03 06:35:00	2.24687	2.247188	2.24687	0
2023-09-03 06:40:00	2.2474	2.247188	2.2474	0
2023-09-03 06:45:00	2.24687	2.247135	2.24687	0
2023-09-03 06:50:00	2.2474	2.247135	2.2474	0
2023-09-03 06:55:00	2.24634	2.247082	2.24634	0
2023-09-03 07:00:00	2.24687	2.247082	2.24687	0
2023-09-03 07:05:00	2.24634	2.247029	2.24634	0
2023-09-03 07:10:00	2.24687	2.246976	2.24687	0
2023-09-03 07:15:00	2.24687	2.246923	2.24687	0
2023-09-03 07:20:00	2.24687	2.24687	2.24687	0
2023-09-03 07:25:00	2.24634	2.246817	2.24634	0
2023-09-03 07:30:00	2.24687	2.246764	2.24687	0
2023-09-03 07:35:00	2.2474	2.246817	2.2474	0
2023-09-03 07:40:00	2.24687	2.246764	2.24687	0
2023-09-03 07:45:00	2.24687	2.246817	2.24687	0
2023-09-03 07:50:00	2.2474	2.24687	2.2474	0
2023-09-03 07:55:00	2.24687	2.246923	2.24687	0
2023-09-03 08:00:00	2.2474	2.246976	2.2474	0
2023-09-03 08:05:00	2.24687	2.246976	2.24687	0
2023-09-03 08:10:00	2.24687	2.246976	2.24687	0
2023-09-03 08:15:00	2.24687	2.247029	2.24687	0
2023-09-03 08:20:00	2.24687	2.247029	2.24687	0
2023-09-03 08:25:00	2.24687	2.246976	2.24687	0
2023-09-03 08:30:00	2.24687	2.246976	2.24687	0
2023-09-03 08:35:00	2.24687	2.246976	2.24687	0
2023-09-03 08:40:00	2.24687	2.246923	2.24687	0
2023-09-03 08:45:00	2.24687	2.246923	2.24687	0
2023-09-03 08:50:00	2.24687	2.24687	2.24687	0
2023-09-03 08:55:00	2.2474	2.246923	2.2474	0
2023-09-03 09:00:00	2.2474	2.246976	2.2474	0
2023-09-03 09:05:00	2.2474	2.247029	2.2474	0
2023-09-03 09:10:00	2.24687	2.247029	2.24687	0
2023-09-03 09:15:00	2.2474	2.247082	2.2474	0
2023-09-03 09:20:00	2.24687	2.247082	2.24687	0
2023-09-03 09:25:00	2.24687	2.247082	2.24687	0
2023-09-03 09:30:00	2.24687	2.247082	2.24687	0
2023-09-03 09:35:00	2.24687	2.247082	2.24687	0
2023-09-03 09:40:00	2.24634	2.247029	2.24634	0
2023-09-03 09:45:00	2.24687	2.246976	2.24687	0
2023-09-03 09:50:00	2.24687	2.246923	2.24687	0
2023-09-03 09:55:00	2.24687	2.24687	2.24687	0
2023-09-03 10:00:00	2.24687	2.24687	2.24687	0
2023-09-03 10:05:00	2.24634	2.246764	2.24634	0
2023-09-03 10:10:00	2.24687	2.246764	2.24687	0
2023-09-03 10:15:00	2.24634	2.246711	2.24634	0
2023-09-03 10:20:00	2.24687	2.246711	2.24687	0
2023-09-03 10:25:00	2.24687	2.246711	2.24687	0
2023-09-03 10:30:00	2.2474	2.246817	2.2474	0
2023-09-03 10:35:00	2.24687	2.246817	2.24687	0
2023-09-03 10:40:00	2.24687	2.246817	2.24687	0
2023-09-03 10:45:00	2.24634	2.246764	2.24634	0
2023-09-03 10:50:00	2.24687	2.246764	2.24687	0
2023-09-03 10:55:00	2.24687	2.246817	2.24687	0
2023-09-03 11:00:00	2.24687	2.246817	2.24687	0
2023-09-03 11:05:00	2.2474	2.246923	2.2474	0
2023-09-03 11:10:00	2.2474	2.246976	2.2474	0
2023-09-03 11:15:00	2.24687	2.246976	2.24687	0
2023-09-03 11:20:00	2.24687	2.246923	2.24687	0
2023-09-03 11:25:00	2.24634	2.24687	2.24634	0
2023-09-03 11:30:00	2.24687	2.24687	2.24687	0
2023-09-03 11:35:00	2.24687	2.246923	2.24687	0
2023-09-03 11:40:00	2.24687	2.246923	2.24687	0
2023-09-03 11:45:00	2.24687	2.246923	2.24687	0
2023-09-03 11:50:00	2.24687	2.246923	2.24687	0
2023-09-03 11:55:00	2.2474	2.246923	2.2474	0
2023-09-03 12:00:00	2.2474	2.246923	2.2474	0
2023-09-03 12:05:00	2.2474	2.246976	2.2474	0
2023-09-03 12:10:00	2.24687	2.246976	2.24687	0
2023-09-03 12:15:00	2.2474	2.247082	2.2474	0
2023-09-03 12:20:00	2.2474	2.247135	2.2474	0
2023-09-03 12:25:00	2.24687	2.247135	2.24687	0
2023-09-03 12:30:00	2.24687	2.247135	2.24687	0
2023-09-03 12:35:00	2.24687	2.247135	2.24687	0
2023-09-03 12:40:00	2.2474	2.247188	2.2474	0
2023-09-03 12:45:00	2.2474	2.247188	2.2474	0
2023-09-03 12:50:00	2.24687	2.247135	2.24687	0
2023-09-03 12:55:00	2.2474	2.247135	2.2474	0
2023-09-03 13:00:00	2.2474	2.247188	2.2474	0
2023-09-03 13:05:00	2.24687	2.247135	2.24687	0
2023-09-03 13:10:00	2.2474	2.247135	2.2474	0
2023-09-03 13:15:00	2.24687	2.247135	2.24687	0
2023-09-03 13:20:00	2.24687	2.247135	2.24687	0
2023-09-03 13:25:00	2.24687	2.247135	2.24687	0
2023-09-03 13:30:00	2.24634	2.247029	2.24634	0
2023-09-03 13:35:00	2.24634	2.246923	2.24634	0
2023-09-03 13:40:00	2.24687	2.246923	2.24687	0
2023-09-03 13:45:00	2.24687	2.24687	2.24687	0
2023-09-03 13:50:00	2.24687	2.246817	2.24687	0
2023-09-03 13:55:00	2.24634	2.246764	2.24634	0
2023-09-03 14:00:00	2.24687	2.246711	2.24687	0
2023-09-03 14:05:00	2.24687	2.246711	2.24687	0
2023-09-03 14:10:00	2.24687	2.246711	2.24687	0
2023-09-03 14:15:00	2.24634	2.246658	2.24634	0
2023-09-03 14:20:00	2.24687	2.246711	2.24687	0
2023-09-03 14:25:00	2.24687	2.246764	2.24687	0
2023-09-03 14:30:00	2.2474	2.246817	2.2474	0
2023-09-03 14:35:00	2.24634	2.246764	2.24634	0
2023-09-03 14:40:00	2.24687	2.246764	2.24687	0
2023-09-03 14:45:00	2.24687	2.246817	2.24687	0
2023-09-03 14:50:00	2.24687	2.246817	2.24687	0
2023-09-03 14:55:00	2.24687	2.246817	2.24687	0
2023-09-03 15:00:00	2.24687	2.246817	2.24687	0
2023-09-03 15:05:00	2.2474	2.246923	2.2474	0
2023-09-03 15:10:00	2.24687	2.246923	2.24687	0
2023-09-03 15:15:00	2.2474	2.246976	2.2474	0
2023-09-03 15:20:00	2.2474	2.246976	2.2474	0
2023-09-03 15:25:00	2.24634	2.246976	2.24634	0
2023-09-03 15:30:00	2.2474	2.247029	2.2474	0
2023-09-03 15:35:00	2.2474	2.247082	2.2474	0
2023-09-03 15:40:00	2.24687	2.247082	2.24687	0
2023-09-03 15:45:00	2.24687	2.247082	2.24687	0
2023-09-03 15:50:00	2.2474	2.247135	2.2474	0
2023-09-03 15:55:00	2.2474	2.247135	2.2474	0
2023-09-03 16:00:00	2.2474	2.247188	2.2474	0
2023-09-03 16:05:00	2.24687	2.247135	2.24687	0
2023-09-03 16:10:00	2.2474	2.247135	2.2474	0
2023-09-03 16:15:00	2.24687	2.247188	2.24687	0
2023-09-03 16:20:00	2.24634	2.247082	2.24634	0
2023-09-03 16:25:00	2.24687	2.247029	2.24687	0
2023-09-03 16:30:00	2.2474	2.247082	2.2474	0
2023-09-03 16:35:00	2.2474	2.247135	2.2474	0
2023-09-03 16:40:00	2.24687	2.247082	2.24687	0
2023-09-03 16:45:00	2.24687	2.247029	2.24687	0
2023-09-03 16:50:00	2.24687	2.246976	2.24687	0
2023-09-03 16:55:00	2.24687	2.246976	2.24687	0
2023-09-03 17:00:00	2.2474	2.246976	2.2474	0
2023-09-03 17:05:00	2.2474	2.247029	2.2474	0
2023-09-03 17:10:00	2.24687	2.247082	2.24687	0
2023-09-03 17:15:00	2.2474	2.247135	2.2474	0
2023-09-03 17:20:00	2.24687	2.247082	2.24687	0
2023-09-03 17:25:00	2.24687	2.247029	2.24687	0
2023-09-03 17:30:00	2.24634	2.246976	2.24634	0
2023-09-03 17:35:00	2.24687	2.246976	2.24687	0
2023-09-03 17:40:00	2.24687	2.246976	2.24687	0
2023-09-03 17:45:00	2.2474	2.247029	2.2474	0
2023-09-03 17:50:00	2.24687	2.246976	2.24687	0
2023-09-03 17:55:00	2.24687	2.246923	2.24687	0
2023-09-03 18:00:00	2.2474	2.246976	2.2474	0
2023-09-03 18:05:00	2.24687	2.246923	2.24687	0
2023-09-03 18:10:00	2.24687	2.246923	2.24687	0
2023-09-03 18:15:00	2.2474	2.246976	2.2474	0
2023-09-03 18:20:00	2.2474	2.247082	2.2474	0
2023-09-03 18:25:00	2.24687	2.247082	2.24687	0
2023-09-03 18:30:00	2.24687	2.247082	2.24687	0
2023-09-03 18:35:00	2.24687	2.247029	2.24687	0
2023-09-03 18:40:00	2.24687	2.247029	2.24687	0
2023-09-03 18:45:00	2.24634	2.246976	2.24634	0
2023-09-03 18:50:00	2.2474	2.246976	2.2474	0
2023-09-03 18:55:00	2.24687	2.246976	2.24687	0
2023-09-03 19:00:00	2.24687	2.246976	2.24687	0
2023-09-03 19:05:00	2.2474	2.246976	2.2474	0
2023-09-03 19:10:00	2.2474	2.246976	2.2474	0
2023-09-03 19:15:00	2.24687	2.246976	2.24687	0
2023-09-03 19:20:00	2.2474	2.247029	2.2474	0
2023-09-03 19:25:00	2.24687	2.247029	2.24687	0
2023-09-03 19:30:00	2.24687	2.247029	2.24687	0
2023-09-03 19:35:00	2.2474	2.247135	2.2474	0
2023-09-03 19:40:00	2.2474	2.247135	2.2474	0
2023-09-03 19:45:00	2.2474	2.247188	2.2474	0
2023-09-03 19:50:00	2.2474	2.247241	2.2474	0
2023-09-03 19:55:00	2.24687	2.247188	2.24687	0
2023-09-03 20:00:00	2.2474	2.247188	2.2474	0
2023-09-03 20:05:00	2.2474	2.247241	2.2474	0
2023-09-03 20:10:00	2.24687	2.247188	2.24687	0
2023-09-03 20:15:00	2.2474	2.247241	2.2474	0
2023-09-03 20:20:00	2.2474	2.247294	2.2474	0
2023-09-03 20:25:00	2.2474	2.247294	2.2474	0
2023-09-03 20:30:00	2.2474	2.247294	2.2474	0
2023-09-03 20:35:00	2.2474	2.247294	2.2474	0
2023-09-03 20:40:00	2.2474	2.247294	2.2474	0
2023-09-03 20:45:00	2.24687	2.247294	2.24687	0
2023-09-03 20:50:00	2.24687	2.247241	2.24687	0
2023-09-03 20:55:00	2.24687	2.247188	2.24687	0
2023-09-03 21:00:00	2.2474	2.247241	2.2474	0
2023-09-03 21:05:00	2.2474	2.247241	2.2474	0
2023-09-03 21:10:00	2.24687	2.247188	2.24687	0
2023-09-03 21:15:00	2.2474	2.247188	2.2474	0
2023-09-03 21:20:00	2.2474	2.247188	2.2474	0
2023-09-03 21:25:00	2.2474	2.247188	2.2474	0
2023-09-03 21:30:00	2.2474	2.247188	2.2474	0
2023-09-03 21:35:00	2.24687	2.247188	2.24687	0
2023-09-03 21:40:00	2.2474	2.247241	2.2474	0
2023-09-03 21:45:00	2.24687	2.247241	2.24687	0
2023-09-03 21:50:00	2.2474	2.247241	2.2474	0
2023-09-03 21:55:00	2.2474	2.247241	2.2474	0
2023-09-03 22:00:00	2.2474	2.247294	2.2474	0
2023-09-03 22:05:00	2.2474	2.247294	2.2474	0
2023-09-03 22:10:00	2.24687	2.247241	2.24687	0
2023-09-03 22:15:00	2.24687	2.247188	2.24687	0
2023-09-03 22:20:00	2.24687	2.247135	2.24687	0
2023-09-03 22:25:00	2.24687	2.247135	2.24687	0
2023-09-03 22:30:00	2.24687	2.247082	2.24687	0
2023-09-03 22:35:00	2.24687	2.247082	2.24687	0
2023-09-03 22:40:00	2.2474	2.247082	2.2474	0
2023-09-03 22:45:00	2.2474	2.247082	2.2474	0
2023-09-03 22:50:00	2.2474	2.247082	2.2474	0
2023-09-03 22:55:00	2.24687	2.247029	2.24687	0
2023-09-03 23:00:00	2.24687	2.247029	2.24687	0
2023-09-03 23:05:00	2.24687	2.247029	2.24687	0
2023-09-03 23:10:00	2.24687	2.247029	2.24687	0
2023-09-03 23:15:00	2.24687	2.247029	2.24687	0
2023-09-03 23:20:00	2.2474	2.247082	2.2474	0
2023-09-03 23:25:00	2.24687	2.247082	2.24687	0
2023-09-03 23:30:00	2.24687	2.247029	2.24687	0
2023-09-03 23:35:00	2.24687	2.246976	2.24687	0
2023-09-03 23:40:00	2.24794	2.24703	2.24794	0
2023-09-03 23:45:00	2.24687	2.24703	2.24687	0
2023-09-03 23:50:00	2.24687	2.24703	2.24687	0
2023-09-03 23:55:00	2.24794	2.247137	2.24794	0
2023-09-04 00:00:00	2.24687	2.247137	2.24687	0
2023-09-04 00:05:00	2.2474	2.24719	2.2474	0
2023-09-04 00:10:00	2.24687	2.247137	2.24687	0
2023-09-04 00:15:00	2.24687	2.247137	2.24687	0
2023-09-04 00:20:00	2.24687	2.247137	2.24687	0
2023-09-04 00:25:00	2.2474	2.24719	2.2474	0
2023-09-04 00:30:00	2.2474	2.247136	2.2474	0
2023-09-04 00:35:00	2.24687	2.247136	2.24687	0
2023-09-04 00:40:00	2.2474	2.247189	2.2474	0
2023-09-04 00:45:00	2.2474	2.247135	2.2474	0
2023-09-04 00:50:00	2.24687	2.247135	2.24687	0
2023-09-04 00:55:00	2.24687	2.247082	2.24687	0
2023-09-04 01:00:00	2.24687	2.247082	2.24687	0
2023-09-04 01:05:00	2.24687	2.247082	2.24687	0
2023-09-04 01:10:00	2.24687	2.247082	2.24687	0
2023-09-04 01:15:00	2.24687	2.247029	2.24687	0
2023-09-04 01:20:00	2.24687	2.246976	2.24687	0
2023-09-04 01:25:00	2.24687	2.246976	2.24687	0
2023-09-04 01:30:00	2.24687	2.246923	2.24687	0
2023-09-04 01:35:00	2.24687	2.24687	2.24687	0
2023-09-04 01:40:00	2.24687	2.24687	2.24687	0
2023-09-04 01:45:00	2.24687	2.24687	2.24687	0
2023-09-04 01:50:00	2.2474	2.246923	2.2474	0
2023-09-04 01:55:00	2.24687	2.246923	2.24687	0
2023-09-04 02:00:00	2.2474	2.246976	2.2474	0
2023-09-04 02:05:00	2.24687	2.246976	2.24687	0
2023-09-04 02:10:00	2.2474	2.247029	2.2474	0
2023-09-04 02:15:00	2.2474	2.247082	2.2474	0
2023-09-04 02:20:00	2.24687	2.247082	2.24687	0
2023-09-04 02:25:00	2.2474	2.247135	2.2474	0
2023-09-04 02:30:00	2.24634	2.247082	2.24634	0
2023-09-04 02:35:00	2.24634	2.247029	2.24634	0
2023-09-04 02:40:00	2.24634	2.246923	2.24634	0
2023-09-04 02:45:00	2.24687	2.246923	2.24687	0
2023-09-04 02:50:00	2.24687	2.24687	2.24687	0
2023-09-04 02:55:00	2.24687	2.24687	2.24687	0
2023-09-04 03:00:00	2.24687	2.246817	2.24687	0
2023-09-04 03:05:00	2.24687	2.246764	2.24687	0
2023-09-04 03:10:00	2.2458	2.246657	2.2458	0
2023-09-04 03:15:00	2.24634	2.246551	2.24634	0
2023-09-04 03:20:00	2.24687	2.246604	2.24687	0
2023-09-04 03:25:00	2.24687	2.246657	2.24687	0
2023-09-04 03:30:00	2.24634	2.246657	2.24634	0
2023-09-04 03:35:00	2.24687	2.246657	2.24687	0
2023-09-04 03:40:00	2.24634	2.246604	2.24634	0
2023-09-04 03:45:00	2.24634	2.246551	2.24634	0
2023-09-04 03:50:00	2.24687	2.246551	2.24687	0
2023-09-04 03:55:00	2.24687	2.246551	2.24687	0
2023-09-04 04:00:00	2.24634	2.246605	2.24634	0
2023-09-04 04:05:00	2.24687	2.246658	2.24687	0
2023-09-04 04:10:00	2.24634	2.246605	2.24634	0
2023-09-04 04:15:00	2.24687	2.246605	2.24687	0
2023-09-04 04:20:00	2.24687	2.246658	2.24687	0
2023-09-04 04:25:00	2.24634	2.246605	2.24634	0
2023-09-04 04:30:00	2.24687	2.246658	2.24687	0
2023-09-04 04:35:00	2.24634	2.246658	2.24634	0
2023-09-04 04:40:00	2.24687	2.246658	2.24687	0
2023-09-04 04:45:00	2.24687	2.246658	2.24687	0
2023-09-04 04:50:00	2.2458	2.246604	2.2458	0
2023-09-04 04:55:00	2.2458	2.246497	2.2458	0
2023-09-04 05:00:00	2.24634	2.246497	2.24634	0
2023-09-04 05:05:00	2.24634	2.246444	2.24634	0
2023-09-04 05:10:00	2.24634	2.246391	2.24634	0
2023-09-04 05:15:00	2.2458	2.246337	2.2458	0
2023-09-04 05:20:00	2.2458	2.24623	2.2458	0
2023-09-04 05:25:00	2.2458	2.246176	2.2458	0
2023-09-04 05:30:00	2.2458	2.246069	2.2458	0
2023-09-04 05:35:00	2.24634	2.246016	2.24634	0
2023-09-04 05:40:00	2.24634	2.24607	2.24634	0
2023-09-04 05:45:00	2.2458	2.24607	2.2458	0
2023-09-04 05:50:00	2.2458	2.246016	2.2458	0
2023-09-04 05:55:00	2.2458	2.245962	2.2458	0
2023-09-04 06:00:00	2.2458	2.245908	2.2458	0
2023-09-04 06:05:00	2.2458	2.245908	2.2458	0
2023-09-04 06:10:00	2.24634	2.245962	2.24634	0
2023-09-04 06:15:00	2.2458	2.245962	2.2458	0
2023-09-04 06:20:00	2.2458	2.245962	2.2458	0
2023-09-04 06:25:00	2.2458	2.245908	2.2458	0
2023-09-04 06:30:00	2.24634	2.245908	2.24634	0
2023-09-04 06:35:00	2.2458	2.245908	2.2458	0
2023-09-04 06:40:00	2.2458	2.245908	2.2458	0
2023-09-04 06:45:00	2.2474	2.246068	2.2474	0
2023-09-04 06:50:00	2.24634	2.246122	2.24634	0
2023-09-04 06:55:00	2.24634	2.246176	2.24634	0
2023-09-04 07:00:00	2.2458	2.246122	2.2458	0
2023-09-04 07:05:00	2.2458	2.246122	2.2458	0
2023-09-04 07:10:00	2.24527	2.246069	2.24527	0
2023-09-04 07:15:00	2.24527	2.246016	2.24527	0
2023-09-04 07:20:00	2.24527	2.245909	2.24527	0
2023-09-04 07:25:00	2.2458	2.245909	2.2458	0
2023-09-04 07:30:00	2.24527	2.245856	2.24527	0
2023-09-04 07:35:00	2.24687	2.245803	2.24687	0
2023-09-04 07:40:00	2.24901	2.24607	2.24901	0
2023-09-04 07:45:00	2.25168	2.246604	2.25168	0
2023-09-04 07:50:00	2.24901	2.246925	2.24901	0
2023-09-04 07:55:00	2.2458	2.246925	2.2458	0
2023-09-04 08:00:00	2.24474	2.246872	2.24474	0
2023-09-04 08:05:00	2.24421	2.246766	2.24421	0
2023-09-04 08:10:00	2.24421	2.24666	2.24421	0
2023-09-04 08:15:00	2.24421	2.246501	2.24421	0
2023-09-04 08:20:00	2.24367	2.246341	2.24367	0
2023-09-04 08:25:00	2.24421	2.246075	2.24421	0
2023-09-04 08:30:00	2.24474	2.245648	2.24474	0
2023-09-04 08:35:00	2.24421	2.244901	2.24421	0
2023-09-04 08:40:00	2.24421	2.244421	2.24421	0
2023-09-04 08:45:00	2.24421	2.244262	2.24421	0
2023-09-04 08:50:00	2.24421	2.244209	2.24421	0
2023-09-04 08:55:00	2.24421	2.244209	2.24421	0
2023-09-04 09:00:00	2.24474	2.244262	2.24474	0
2023-09-04 09:05:00	2.24474	2.244315	2.24474	0
2023-09-04 09:10:00	2.24421	2.244369	2.24421	0
2023-09-04 09:15:00	2.24421	2.244369	2.24421	0
2023-09-04 09:20:00	2.24367	2.244262	2.24367	0
2023-09-04 09:25:00	2.24421	2.244262	2.24421	0
2023-09-04 09:30:00	2.24474	2.244315	2.24474	0
2023-09-04 09:35:00	2.24474	2.244368	2.24474	0
2023-09-04 09:40:00	2.24421	2.244368	2.24421	0
2023-09-04 09:45:00	2.24421	2.244368	2.24421	0
2023-09-04 09:50:00	2.24421	2.244315	2.24421	0
2023-09-04 09:55:00	2.24421	2.244262	2.24421	0
2023-09-04 10:00:00	2.24474	2.244315	2.24474	0
2023-09-04 10:05:00	2.24421	2.244315	2.24421	0
2023-09-04 10:10:00	2.24474	2.244422	2.24474	0
2023-09-04 10:15:00	2.24421	2.244422	2.24421	0
2023-09-04 10:20:00	2.24474	2.244422	2.24474	0
2023-09-04 10:25:00	2.24474	2.244422	2.24474	0
2023-09-04 10:30:00	2.24474	2.244475	2.24474	0
2023-09-04 10:35:00	2.24474	2.244528	2.24474	0
2023-09-04 10:40:00	2.24474	2.244581	2.24474	0
2023-09-04 10:45:00	2.24474	2.244634	2.24474	0
2023-09-04 10:50:00	2.24421	2.244581	2.24421	0
2023-09-04 10:55:00	2.24421	2.244581	2.24421	0
2023-09-04 11:00:00	2.24474	2.244581	2.24474	0
2023-09-04 11:05:00	2.24421	2.244581	2.24421	0
2023-09-04 11:10:00	2.24421	2.244528	2.24421	0
2023-09-04 11:15:00	2.24421	2.244475	2.24421	0
2023-09-04 11:20:00	2.24421	2.244422	2.24421	0
2023-09-04 11:25:00	2.24474	2.244422	2.24474	0
2023-09-04 11:30:00	2.24421	2.244369	2.24421	0
2023-09-04 11:35:00	2.24421	2.244316	2.24421	0
2023-09-04 11:40:00	2.2458	2.244475	2.2458	0
2023-09-04 11:45:00	2.24527	2.244581	2.24527	0
2023-09-04 11:50:00	2.2458	2.244687	2.2458	0
2023-09-04 11:55:00	2.2458	2.244846	2.2458	0
2023-09-04 12:00:00	2.25274	2.245699	2.25274	0
2023-09-04 12:05:00	2.25381	2.246659	2.25381	0
2023-09-04 12:10:00	2.25434	2.247672	2.25434	0
2023-09-04 12:15:00	2.25381	2.248579	2.25381	0
2023-09-04 12:20:00	2.25381	2.249539	2.25381	0
2023-09-04 12:25:00	2.25327	2.250445	2.25327	0
2023-09-04 12:30:00	2.25274	2.251139	2.25274	0
2023-09-04 12:35:00	2.25221	2.251833	2.25221	0
2023-09-04 12:40:00	2.25114	2.252367	2.25114	0
2023-09-04 12:45:00	2.25061	2.252848	2.25061	0
2023-09-04 12:50:00	2.24794	2.252368	2.24794	0
2023-09-04 12:55:00	2.24687	2.251674	2.24687	0
2023-09-04 13:00:00	2.24367	2.250607	2.24367	0
2023-09-04 13:05:00	2.24261	2.249487	2.24261	0
2023-09-04 13:10:00	2.24207	2.248313	2.24207	0
2023-09-04 13:15:00	2.24154	2.24714	2.24154	0
2023-09-04 13:20:00	2.24207	2.246073	2.24207	0
2023-09-04 13:25:00	2.24207	2.245059	2.24207	0
2023-09-04 13:30:00	2.24207	2.244152	2.24207	0
2023-09-04 13:35:00	2.24207	2.243298	2.24207	0
2023-09-04 13:40:00	2.24207	2.242711	2.24207	0
2023-09-04 13:45:00	2.24261	2.242285	2.24261	0
2023-09-04 13:50:00	2.24314	2.242232	2.24314	0
2023-09-04 13:55:00	2.24314	2.242285	2.24314	0
2023-09-04 14:00:00	2.24261	2.242339	2.24261	0
2023-09-04 14:05:00	2.24314	2.242499	2.24314	0
2023-09-04 14:10:00	2.24367	2.242659	2.24367	0
2023-09-04 14:15:00	2.24314	2.242766	2.24314	0
2023-09-04 14:20:00	2.24314	2.242873	2.24314	0
2023-09-04 14:25:00	2.24367	2.243033	2.24367	0
2023-09-04 14:30:00	2.24314	2.24314	2.24314	0
2023-09-04 14:35:00	2.24314	2.243193	2.24314	0
2023-09-04 14:40:00	2.24314	2.243193	2.24314	0
2023-09-04 14:45:00	2.24314	2.243193	2.24314	0
2023-09-04 14:50:00	2.24314	2.243246	2.24314	0
2023-09-04 14:55:00	2.24367	2.243299	2.24367	0
2023-09-04 15:00:00	2.24314	2.243246	2.24314	0
2023-09-04 15:05:00	2.24314	2.243246	2.24314	0
2023-09-04 15:10:00	2.24314	2.243246	2.24314	0
2023-09-04 15:15:00	2.24367	2.243246	2.24367	0
2023-09-04 15:20:00	2.24367	2.243299	2.24367	0
2023-09-04 15:25:00	2.24367	2.243352	2.24367	0
2023-09-04 15:30:00	2.24314	2.243352	2.24314	0
2023-09-04 15:35:00	2.24367	2.243405	2.24367	0
2023-09-04 15:40:00	2.24367	2.243458	2.24367	0
2023-09-04 15:45:00	2.24314	2.243405	2.24314	0
2023-09-04 15:50:00	2.24367	2.243458	2.24367	0
2023-09-04 15:55:00	2.24314	2.243458	2.24314	0
2023-09-04 16:00:00	2.24367	2.243511	2.24367	0
2023-09-04 16:05:00	2.24367	2.243511	2.24367	0
2023-09-04 16:10:00	2.24367	2.243511	2.24367	0
2023-09-04 16:15:00	2.24367	2.243511	2.24367	0
2023-09-04 16:20:00	2.24367	2.243564	2.24367	0
2023-09-04 16:25:00	2.24367	2.243564	2.24367	0
2023-09-04 16:30:00	2.24367	2.243564	2.24367	0
2023-09-04 16:35:00	2.24367	2.243617	2.24367	0
2023-09-04 16:40:00	2.24421	2.243671	2.24421	0
2023-09-04 16:45:00	2.24367	2.243724	2.24367	0
2023-09-04 16:50:00	2.24421	2.243778	2.24421	0
2023-09-04 16:55:00	2.24421	2.243832	2.24421	0
2023-09-04 17:00:00	2.24367	2.243832	2.24367	0
2023-09-04 17:05:00	2.24367	2.243832	2.24367	0
2023-09-04 17:10:00	2.24367	2.243832	2.24367	0
2023-09-04 17:15:00	2.24367	2.243832	2.24367	0
2023-09-04 17:20:00	2.24367	2.243832	2.24367	0
2023-09-04 17:25:00	2.24367	2.243832	2.24367	0
2023-09-04 17:30:00	2.24367	2.243778	2.24367	0
2023-09-04 17:35:00	2.24367	2.243778	2.24367	0
2023-09-04 17:40:00	2.24421	2.243778	2.24421	0
2023-09-04 17:45:00	2.24421	2.243778	2.24421	0
2023-09-04 17:50:00	2.24367	2.243778	2.24367	0
2023-09-04 17:55:00	2.24421	2.243832	2.24421	0
2023-09-04 18:00:00	2.24367	2.243832	2.24367	0
2023-09-04 18:05:00	2.24367	2.243832	2.24367	0
2023-09-04 18:10:00	2.24421	2.243886	2.24421	0
2023-09-04 18:15:00	2.24421	2.24394	2.24421	0
2023-09-04 18:20:00	2.24367	2.24394	2.24367	0
2023-09-04 18:25:00	2.24421	2.243994	2.24421	0
2023-09-04 18:30:00	2.24367	2.24394	2.24367	0
2023-09-04 18:35:00	2.24421	2.24394	2.24421	0
2023-09-04 18:40:00	2.24367	2.24394	2.24367	0
2023-09-04 18:45:00	2.24421	2.24394	2.24421	0
2023-09-04 18:50:00	2.24421	2.243994	2.24421	0
2023-09-04 18:55:00	2.24367	2.243994	2.24367	0
2023-09-04 19:00:00	2.24367	2.24394	2.24367	0
2023-09-04 19:05:00	2.24367	2.243886	2.24367	0
2023-09-04 19:10:00	2.24421	2.24394	2.24421	0
2023-09-04 19:15:00	2.24421	2.24394	2.24421	0
2023-09-04 19:20:00	2.24421	2.243994	2.24421	0
2023-09-04 19:25:00	2.24474	2.244047	2.24474	0
2023-09-04 19:30:00	2.24421	2.244101	2.24421	0
2023-09-04 19:35:00	2.24474	2.244154	2.24474	0
2023-09-04 19:40:00	2.24421	2.244154	2.24421	0
2023-09-04 19:45:00	2.24474	2.244261	2.24474	0
2023-09-04 19:50:00	2.24421	2.244315	2.24421	0
2023-09-04 19:55:00	2.24474	2.244422	2.24474	0
2023-09-04 20:00:00	2.24474	2.244475	2.24474	0
2023-09-04 20:05:00	2.24474	2.244528	2.24474	0
2023-09-04 20:10:00	2.24474	2.244581	2.24474	0
2023-09-04 20:15:00	2.24474	2.244581	2.24474	0
2023-09-04 20:20:00	2.24421	2.244581	2.24421	0
2023-09-04 20:25:00	2.24474	2.244581	2.24474	0
2023-09-04 20:30:00	2.24421	2.244581	2.24421	0
2023-09-04 20:35:00	2.24421	2.244528	2.24421	0
2023-09-04 20:40:00	2.24421	2.244528	2.24421	0
2023-09-04 20:45:00	2.24474	2.244528	2.24474	0
2023-09-04 20:50:00	2.24421	2.244475	2.24421	0
2023-09-04 20:55:00	2.24421	2.244422	2.24421	0
2023-09-04 21:00:00	2.24474	2.244422	2.24474	0
2023-09-04 21:05:00	2.24421	2.244369	2.24421	0
2023-09-04 21:10:00	2.24474	2.244422	2.24474	0
2023-09-04 21:15:00	2.24421	2.244369	2.24421	0
2023-09-04 21:20:00	2.24474	2.244422	2.24474	0
2023-09-04 21:25:00	2.24474	2.244475	2.24474	0
2023-09-04 21:30:00	2.24421	2.244475	2.24421	0
2023-09-04 21:35:00	2.24527	2.244528	2.24527	0
2023-09-04 21:40:00	2.24474	2.244581	2.24474	0
2023-09-04 21:45:00	2.24474	2.244634	2.24474	0
2023-09-04 21:50:00	2.24474	2.244634	2.24474	0
2023-09-04 21:55:00	2.24474	2.244687	2.24474	0
2023-09-04 22:00:00	2.24474	2.244687	2.24474	0
2023-09-04 22:05:00	2.24421	2.244687	2.24421	0
2023-09-04 22:10:00	2.24474	2.244687	2.24474	0
2023-09-04 22:15:00	2.24421	2.244634	2.24421	0
2023-09-04 22:20:00	2.24474	2.244687	2.24474	0
2023-09-04 22:25:00	2.24474	2.244634	2.24474	0
2023-09-04 22:30:00	2.24474	2.244634	2.24474	0
2023-09-04 22:35:00	2.24474	2.244634	2.24474	0
2023-09-04 22:40:00	2.24527	2.244687	2.24527	0
2023-09-04 22:45:00	2.24421	2.244634	2.24421	0
2023-09-04 22:50:00	2.24474	2.244634	2.24474	0
2023-09-04 22:55:00	2.24474	2.244687	2.24474	0
2023-09-04 23:00:00	2.24474	2.244687	2.24474	0
2023-09-04 23:05:00	2.24474	2.24474	2.24474	0
2023-09-04 23:10:00	2.24421	2.244687	2.24421	0
2023-09-04 23:15:00	2.24421	2.244634	2.24421	0
2023-09-04 23:20:00	2.24527	2.244687	2.24527	0
2023-09-04 23:25:00	2.24527	2.24474	2.24527	0
2023-09-04 23:30:00	2.24527	2.24474	2.24527	0
2023-09-04 23:35:00	2.24474	2.244793	2.24474	0
2023-09-04 23:40:00	2.24527	2.244846	2.24527	0
2023-09-04 23:45:00	2.24474	2.244846	2.24474	0
2023-09-04 23:50:00	2.24474	2.244846	2.24474	0
2023-09-04 23:55:00	2.24421	2.244793	2.24421	0
2023-09-05 00:00:00	2.24527	2.244899	2.24527	0
2023-09-05 00:05:00	2.24474	2.244952	2.24474	0
2023-09-05 00:10:00	2.24527	2.244952	2.24527	0
2023-09-05 00:15:00	2.24474	2.244899	2.24474	0
2023-09-05 00:20:00	2.24421	2.244793	2.24421	0
2023-09-05 00:25:00	2.24474	2.244793	2.24474	0
2023-09-05 00:30:00	2.24527	2.244793	2.24527	0
2023-09-05 00:35:00	2.24474	2.244793	2.24474	0
2023-09-05 00:40:00	2.24527	2.244846	2.24527	0
2023-09-05 00:45:00	2.24421	2.244846	2.24421	0
2023-09-05 00:50:00	2.24527	2.244846	2.24527	0
2023-09-05 00:55:00	2.24527	2.244899	2.24527	0
2023-09-05 01:00:00	2.24474	2.244846	2.24474	0
2023-09-05 01:05:00	2.24421	2.244793	2.24421	0
2023-09-05 01:10:00	2.24474	2.244846	2.24474	0
2023-09-05 01:15:00	2.24474	2.244846	2.24474	0
2023-09-05 01:20:00	2.24527	2.244846	2.24527	0
2023-09-05 01:25:00	2.24474	2.244846	2.24474	0
2023-09-05 01:30:00	2.24474	2.244793	2.24474	0
2023-09-05 01:35:00	2.24527	2.244899	2.24527	0
2023-09-05 01:40:00	2.24474	2.244846	2.24474	0
2023-09-05 01:45:00	2.24474	2.244793	2.24474	0
2023-09-05 01:50:00	2.24474	2.244793	2.24474	0
2023-09-05 01:55:00	2.24474	2.244846	2.24474	0
2023-09-05 02:00:00	2.24527	2.244899	2.24527	0
2023-09-05 02:05:00	2.24474	2.244899	2.24474	0
2023-09-05 02:10:00	2.24421	2.244793	2.24421	0
2023-09-05 02:15:00	2.24474	2.244793	2.24474	0
2023-09-05 02:20:00	2.24474	2.244793	2.24474	0
2023-09-05 02:25:00	2.24527	2.244793	2.24527	0
2023-09-05 02:30:00	2.24474	2.244793	2.24474	0
2023-09-05 02:35:00	2.24474	2.244793	2.24474	0
2023-09-05 02:40:00	2.24527	2.244846	2.24527	0
2023-09-05 02:45:00	2.24527	2.244899	2.24527	0
2023-09-05 02:50:00	2.24474	2.244846	2.24474	0
2023-09-05 02:55:00	2.24421	2.244793	2.24421	0
2023-09-05 03:00:00	2.24421	2.244793	2.24421	0
2023-09-05 03:05:00	2.24421	2.24474	2.24421	0
2023-09-05 03:10:00	2.24421	2.244687	2.24421	0
2023-09-05 03:15:00	2.24474	2.244634	2.24474	0
2023-09-05 03:20:00	2.24474	2.244634	2.24474	0
2023-09-05 03:25:00	2.24474	2.244634	2.24474	0
2023-09-05 03:30:00	2.24474	2.244581	2.24474	0
2023-09-05 03:35:00	2.24474	2.244528	2.24474	0
2023-09-05 03:40:00	2.24421	2.244475	2.24421	0
2023-09-05 03:45:00	2.24421	2.244475	2.24421	0
2023-09-05 03:50:00	2.24474	2.244528	2.24474	0
2023-09-05 03:55:00	2.24421	2.244528	2.24421	0
2023-09-05 04:00:00	2.24421	2.244528	2.24421	0
2023-09-05 04:05:00	2.24421	2.244475	2.24421	0
2023-09-05 04:10:00	2.24527	2.244528	2.24527	0
2023-09-05 04:15:00	2.24527	2.244581	2.24527	0
2023-09-05 04:20:00	2.24474	2.244581	2.24474	0
2023-09-05 04:25:00	2.24474	2.244581	2.24474	0
2023-09-05 04:30:00	2.24421	2.244581	2.24421	0
2023-09-05 04:35:00	2.24474	2.244634	2.24474	0
2023-09-05 04:40:00	2.24474	2.244634	2.24474	0
2023-09-05 04:45:00	2.24474	2.244687	2.24474	0
2023-09-05 04:50:00	2.24527	2.244793	2.24527	0
2023-09-05 04:55:00	2.24421	2.244793	2.24421	0
2023-09-05 05:00:00	2.24474	2.24474	2.24474	0
2023-09-05 05:05:00	2.24421	2.244634	2.24421	0
2023-09-05 05:10:00	2.24367	2.244527	2.24367	0
2023-09-05 05:15:00	2.24421	2.244474	2.24421	0
2023-09-05 05:20:00	2.24421	2.244474	2.24421	0
2023-09-05 05:25:00	2.24367	2.244367	2.24367	0
2023-09-05 05:30:00	2.24421	2.244314	2.24421	0
2023-09-05 05:35:00	2.24367	2.244207	2.24367	0
2023-09-05 05:40:00	2.24474	2.244154	2.24474	0
2023-09-05 05:45:00	2.24421	2.244154	2.24421	0
2023-09-05 05:50:00	2.24474	2.244154	2.24474	0
2023-09-05 05:55:00	2.24421	2.244154	2.24421	0
2023-09-05 06:00:00	2.24367	2.244154	2.24367	0
2023-09-05 06:05:00	2.24367	2.2441	2.24367	0
2023-09-05 06:10:00	2.25114	2.244793	2.25114	0
2023-09-05 06:15:00	2.25221	2.245647	2.25221	0
2023-09-05 06:20:00	2.25008	2.246234	2.25008	0
2023-09-05 06:25:00	2.24687	2.246554	2.24687	0
2023-09-05 06:30:00	2.24634	2.246714	2.24634	0
2023-09-05 06:35:00	2.24474	2.246767	2.24474	0
2023-09-05 06:40:00	2.24367	2.24666	2.24367	0
2023-09-05 06:45:00	2.24367	2.246606	2.24367	0
2023-09-05 06:50:00	2.24634	2.246873	2.24634	0
2023-09-05 06:55:00	2.24527	2.247033	2.24527	0
2023-09-05 07:00:00	2.24527	2.246446	2.24527	0
2023-09-05 07:05:00	2.2458	2.245805	2.2458	0
2023-09-05 07:10:00	2.2458	2.245377	2.2458	0
2023-09-05 07:15:00	2.24421	2.245111	2.24421	0
2023-09-05 07:20:00	2.2458	2.245057	2.2458	0
2023-09-05 07:25:00	2.24848	2.245431	2.24848	0
2023-09-05 07:30:00	2.24848	2.245912	2.24848	0
2023-09-05 07:35:00	2.24687	2.246232	2.24687	0
2023-09-05 07:40:00	2.24421	2.246019	2.24421	0
2023-09-05 07:45:00	2.24421	2.245913	2.24421	0
2023-09-05 07:50:00	2.24154	2.24554	2.24154	0
2023-09-05 07:55:00	2.24261	2.245221	2.24261	0
2023-09-05 08:00:00	2.2458	2.245221	2.2458	0
2023-09-05 08:05:00	2.24474	2.245274	2.24474	0
2023-09-05 08:10:00	2.24314	2.245008	2.24314	0
2023-09-05 08:15:00	2.24314	2.244474	2.24314	0
2023-09-05 08:20:00	2.24527	2.244153	2.24527	0
2023-09-05 08:25:00	2.24527	2.243993	2.24527	0
2023-09-05 08:30:00	2.24314	2.243886	2.24314	0
2023-09-05 08:35:00	2.2458	2.244045	2.2458	0
2023-09-05 08:40:00	2.2458	2.244471	2.2458	0
2023-09-05 08:45:00	2.24367	2.244577	2.24367	0
2023-09-05 08:50:00	2.24421	2.244418	2.24421	0
2023-09-05 08:55:00	2.2458	2.244524	2.2458	0
2023-09-05 09:00:00	2.24314	2.244524	2.24314	0
2023-09-05 09:05:00	2.24207	2.244417	2.24207	0
2023-09-05 09:10:00	2.24207	2.244097	2.24207	0
2023-09-05 09:15:00	2.24261	2.243831	2.24261	0
2023-09-05 09:20:00	2.24314	2.243831	2.24314	0
2023-09-05 09:25:00	2.24314	2.243565	2.24314	0
2023-09-05 09:30:00	2.24367	2.243352	2.24367	0
2023-09-05 09:35:00	2.24527	2.243512	2.24527	0
2023-09-05 09:40:00	2.24474	2.243565	2.24474	0
2023-09-05 09:45:00	2.24367	2.243352	2.24367	0
2023-09-05 09:50:00	2.24367	2.243405	2.24367	0
2023-09-05 09:55:00	2.24367	2.243565	2.24367	0
2023-09-05 10:00:00	2.24421	2.243779	2.24421	0
2023-09-05 10:05:00	2.24421	2.243939	2.24421	0
2023-09-05 10:10:00	2.24474	2.244099	2.24474	0
2023-09-05 10:15:00	2.24421	2.244206	2.24421	0
2023-09-05 10:20:00	2.24421	2.24426	2.24421	0
2023-09-05 10:25:00	2.24421	2.244154	2.24421	0
2023-09-05 10:30:00	2.24421	2.244101	2.24421	0
2023-09-05 10:35:00	2.24421	2.244155	2.24421	0
2023-09-05 10:40:00	2.24421	2.244209	2.24421	0
2023-09-05 10:45:00	2.24421	2.244263	2.24421	0
2023-09-05 10:50:00	2.24474	2.244316	2.24474	0
2023-09-05 10:55:00	2.24474	2.244369	2.24474	0
2023-09-05 11:00:00	2.24474	2.244369	2.24474	0
2023-09-05 11:05:00	2.24474	2.244422	2.24474	0
2023-09-05 11:10:00	2.24474	2.244475	2.24474	0
2023-09-05 11:15:00	2.24474	2.244528	2.24474	0
2023-09-05 11:20:00	2.24474	2.244581	2.24474	0
2023-09-05 11:25:00	2.24474	2.244634	2.24474	0
2023-09-05 11:30:00	2.24474	2.244687	2.24474	0
2023-09-05 11:35:00	2.24527	2.244793	2.24527	0
2023-09-05 11:40:00	2.24527	2.244846	2.24527	0
2023-09-05 11:45:00	2.24527	2.244899	2.24527	0
2023-09-05 11:50:00	2.24527	2.244952	2.24527	0
2023-09-05 11:55:00	2.24634	2.245112	2.24634	0
2023-09-05 12:00:00	2.24634	2.245272	2.24634	0
2023-09-05 12:05:00	2.24474	2.245272	2.24474	0
2023-09-05 12:10:00	2.24527	2.245325	2.24527	0
2023-09-05 12:15:00	2.24527	2.245378	2.24527	0
2023-09-05 12:20:00	2.2458	2.245484	2.2458	0
2023-09-05 12:25:00	2.24527	2.245484	2.24527	0
2023-09-05 12:30:00	2.24527	2.245484	2.24527	0
2023-09-05 12:35:00	2.24527	2.245484	2.24527	0
2023-09-05 12:40:00	2.24527	2.245484	2.24527	0
2023-09-05 12:45:00	2.2458	2.24543	2.2458	0
2023-09-05 12:50:00	2.24527	2.245323	2.24527	0
2023-09-05 12:55:00	2.24527	2.245376	2.24527	0
2023-09-05 13:00:00	2.2458	2.245429	2.2458	0
2023-09-05 13:05:00	2.24527	2.245429	2.24527	0
2023-09-05 13:10:00	2.24527	2.245376	2.24527	0
2023-09-05 13:15:00	2.24527	2.245376	2.24527	0
2023-09-05 13:20:00	2.24527	2.245376	2.24527	0
2023-09-05 13:25:00	2.24527	2.245376	2.24527	0
2023-09-05 13:30:00	2.2458	2.245429	2.2458	0
2023-09-05 13:35:00	2.2458	2.245429	2.2458	0
2023-09-05 13:40:00	2.24527	2.245429	2.24527	0
2023-09-05 13:45:00	2.24527	2.245429	2.24527	0
2023-09-05 13:50:00	2.2458	2.245429	2.2458	0
2023-09-05 13:55:00	2.24527	2.245429	2.24527	0
2023-09-05 14:00:00	2.2458	2.245482	2.2458	0
2023-09-05 14:05:00	2.2458	2.245535	2.2458	0
2023-09-05 14:10:00	2.24527	2.245535	2.24527	0
2023-09-05 14:15:00	2.24527	2.245535	2.24527	0
2023-09-05 14:20:00	2.24527	2.245482	2.24527	0
2023-09-05 14:25:00	2.2458	2.245482	2.2458	0
2023-09-05 14:30:00	2.2458	2.245535	2.2458	0
2023-09-05 14:35:00	2.2458	2.245588	2.2458	0
2023-09-05 14:40:00	2.2458	2.245588	2.2458	0
2023-09-05 14:45:00	2.2458	2.245641	2.2458	0
2023-09-05 14:50:00	2.24527	2.245588	2.24527	0
2023-09-05 14:55:00	2.24527	2.245535	2.24527	0
2023-09-05 15:00:00	2.2458	2.245588	2.2458	0
2023-09-05 15:05:00	2.24527	2.245588	2.24527	0
2023-09-05 15:10:00	2.24527	2.245588	2.24527	0
2023-09-05 15:15:00	2.24527	2.245535	2.24527	0
2023-09-05 15:20:00	2.24527	2.245482	2.24527	0
2023-09-05 15:25:00	2.2458	2.245482	2.2458	0
2023-09-05 15:30:00	2.2458	2.245482	2.2458	0
2023-09-05 15:35:00	2.24634	2.245536	2.24634	0
2023-09-05 15:40:00	2.24527	2.245536	2.24527	0
2023-09-05 15:45:00	2.24527	2.245536	2.24527	0
2023-09-05 15:50:00	2.2458	2.245536	2.2458	0
2023-09-05 15:55:00	2.2458	2.245589	2.2458	0
2023-09-05 16:00:00	2.2458	2.245642	2.2458	0
2023-09-05 16:05:00	2.24634	2.245749	2.24634	0
2023-09-05 16:10:00	2.2458	2.245802	2.2458	0
2023-09-05 16:15:00	2.2458	2.245802	2.2458	0
2023-09-05 16:20:00	2.2458	2.245802	2.2458	0
2023-09-05 16:25:00	2.2458	2.245748	2.2458	0
2023-09-05 16:30:00	2.2458	2.245801	2.2458	0
2023-09-05 16:35:00	2.2458	2.245854	2.2458	0
2023-09-05 16:40:00	2.2458	2.245854	2.2458	0
2023-09-05 16:45:00	2.2458	2.245854	2.2458	0
2023-09-05 16:50:00	2.24634	2.245908	2.24634	0
2023-09-05 16:55:00	2.2458	2.245854	2.2458	0
2023-09-05 17:00:00	2.2458	2.245854	2.2458	0
2023-09-05 17:05:00	2.24634	2.245908	2.24634	0
2023-09-05 17:10:00	2.2458	2.245908	2.2458	0
2023-09-05 17:15:00	2.2458	2.245908	2.2458	0
2023-09-05 17:20:00	2.2458	2.245908	2.2458	0
2023-09-05 17:25:00	2.2458	2.245908	2.2458	0
2023-09-05 17:30:00	2.2458	2.245908	2.2458	0
2023-09-05 17:35:00	2.2458	2.245908	2.2458	0
2023-09-05 17:40:00	2.24634	2.245908	2.24634	0
2023-09-05 17:45:00	2.2458	2.245908	2.2458	0
2023-09-05 17:50:00	2.2458	2.245908	2.2458	0
2023-09-05 17:55:00	2.2458	2.245854	2.2458	0
2023-09-05 18:00:00	2.2458	2.245854	2.2458	0
2023-09-05 18:05:00	2.24634	2.245908	2.24634	0
2023-09-05 18:10:00	2.24634	2.245962	2.24634	0
2023-09-05 18:15:00	2.24634	2.246016	2.24634	0
2023-09-05 18:20:00	2.2458	2.246016	2.2458	0
2023-09-05 18:25:00	2.2458	2.246016	2.2458	0
2023-09-05 18:30:00	2.2458	2.245962	2.2458	0
2023-09-05 18:35:00	2.2458	2.245962	2.2458	0
2023-09-05 18:40:00	2.2458	2.245962	2.2458	0
2023-09-05 18:45:00	2.24687	2.246069	2.24687	0
2023-09-05 18:50:00	2.24687	2.246176	2.24687	0
2023-09-05 18:55:00	2.24634	2.246176	2.24634	0
2023-09-05 19:00:00	2.24634	2.246176	2.24634	0
2023-09-05 19:05:00	2.24634	2.246176	2.24634	0
2023-09-05 19:10:00	2.24634	2.24623	2.24634	0
2023-09-05 19:15:00	2.24634	2.246284	2.24634	0
2023-09-05 19:20:00	2.2458	2.246284	2.2458	0
2023-09-05 19:25:00	2.24634	2.246338	2.24634	0
2023-09-05 19:30:00	2.24634	2.246392	2.24634	0
2023-09-05 19:35:00	2.2458	2.246285	2.2458	0
2023-09-05 19:40:00	2.24634	2.246232	2.24634	0
2023-09-05 19:45:00	2.24634	2.246232	2.24634	0
2023-09-05 19:50:00	2.24687	2.246285	2.24687	0
2023-09-05 19:55:00	2.24634	2.246285	2.24634	0
2023-09-05 20:00:00	2.24634	2.246285	2.24634	0
2023-09-05 20:05:00	2.24634	2.246285	2.24634	0
2023-09-05 20:10:00	2.24687	2.246392	2.24687	0
2023-09-05 20:15:00	2.24687	2.246445	2.24687	0
2023-09-05 20:20:00	2.24687	2.246498	2.24687	0
2023-09-05 20:25:00	2.24634	2.246552	2.24634	0
2023-09-05 20:30:00	2.24687	2.246605	2.24687	0
2023-09-05 20:35:00	2.24687	2.246658	2.24687	0
2023-09-05 20:40:00	2.24687	2.246658	2.24687	0
2023-09-05 20:45:00	2.24687	2.246711	2.24687	0
2023-09-05 20:50:00	2.24634	2.246711	2.24634	0
2023-09-05 20:55:00	2.24687	2.246764	2.24687	0
2023-09-05 21:00:00	2.24687	2.246764	2.24687	0
2023-09-05 21:05:00	2.24687	2.246764	2.24687	0
2023-09-05 21:10:00	2.24687	2.246764	2.24687	0
2023-09-05 21:15:00	2.24634	2.246764	2.24634	0
2023-09-05 21:20:00	2.2474	2.246817	2.2474	0
2023-09-05 21:25:00	2.24687	2.246817	2.24687	0
2023-09-05 21:30:00	2.24687	2.246817	2.24687	0
2023-09-05 21:35:00	2.24687	2.246817	2.24687	0
2023-09-05 21:40:00	2.24634	2.246817	2.24634	0
2023-09-05 21:45:00	2.24634	2.246764	2.24634	0
2023-09-05 21:50:00	2.24687	2.246764	2.24687	0
2023-09-05 21:55:00	2.24634	2.246711	2.24634	0
2023-09-05 22:00:00	2.24634	2.246658	2.24634	0
2023-09-05 22:05:00	2.24687	2.246711	2.24687	0
2023-09-05 22:10:00	2.24687	2.246658	2.24687	0
2023-09-05 22:15:00	2.24687	2.246658	2.24687	0
2023-09-05 22:20:00	2.24687	2.246658	2.24687	0
2023-09-05 22:25:00	2.24687	2.246658	2.24687	0
2023-09-05 22:30:00	2.24687	2.246711	2.24687	0
2023-09-05 22:35:00	2.2474	2.246817	2.2474	0
2023-09-05 22:40:00	2.24687	2.246817	2.24687	0
2023-09-05 22:45:00	2.24687	2.24687	2.24687	0
2023-09-05 22:50:00	2.24634	2.24687	2.24634	0
2023-09-05 22:55:00	2.24687	2.24687	2.24687	0
2023-09-05 23:00:00	2.24687	2.24687	2.24687	0
2023-09-05 23:05:00	2.24687	2.24687	2.24687	0
2023-09-05 23:10:00	2.24687	2.24687	2.24687	0
2023-09-05 23:15:00	2.24687	2.24687	2.24687	0
2023-09-05 23:20:00	2.24687	2.24687	2.24687	0
2023-09-05 23:25:00	2.24634	2.246764	2.24634	0
2023-09-05 23:30:00	2.24687	2.246764	2.24687	0
2023-09-05 23:35:00	2.24687	2.246764	2.24687	0
2023-09-05 23:40:00	2.24687	2.246817	2.24687	0
2023-09-05 23:45:00	2.2474	2.24687	2.2474	0
2023-09-05 23:50:00	2.24687	2.24687	2.24687	0
2023-09-05 23:55:00	2.24634	2.246817	2.24634	0
2023-09-06 00:00:00	2.2474	2.24687	2.2474	0
2023-09-06 00:05:00	2.2474	2.246923	2.2474	0
2023-09-06 00:10:00	2.24687	2.246923	2.24687	0
2023-09-06 00:15:00	2.2474	2.247029	2.2474	0
2023-09-06 00:20:00	2.24634	2.246976	2.24634	0
2023-09-06 00:25:00	2.24687	2.246976	2.24687	0
2023-09-06 00:30:00	2.24687	2.246976	2.24687	0
2023-09-06 00:35:00	2.24687	2.246923	2.24687	0
2023-09-06 00:40:00	2.24687	2.246923	2.24687	0
2023-09-06 00:45:00	2.2474	2.247029	2.2474	0
2023-09-06 00:50:00	2.2474	2.247029	2.2474	0
2023-09-06 00:55:00	2.24687	2.246976	2.24687	0
2023-09-06 01:00:00	2.2474	2.247029	2.2474	0
2023-09-06 01:05:00	2.2474	2.247029	2.2474	0
2023-09-06 01:10:00	2.24687	2.247082	2.24687	0
2023-09-06 01:15:00	2.24687	2.247082	2.24687	0
2023-09-06 01:20:00	2.24687	2.247082	2.24687	0
2023-09-06 01:25:00	2.24687	2.247082	2.24687	0
2023-09-06 01:30:00	2.24687	2.247082	2.24687	0
2023-09-06 01:35:00	2.24687	2.247029	2.24687	0
2023-09-06 01:40:00	2.2474	2.247029	2.2474	0
2023-09-06 01:45:00	2.2474	2.247082	2.2474	0
2023-09-06 01:50:00	2.2474	2.247082	2.2474	0
2023-09-06 01:55:00	2.24687	2.247029	2.24687	0
2023-09-06 02:00:00	2.24794	2.247136	2.24794	0
2023-09-06 02:05:00	2.24687	2.247136	2.24687	0
2023-09-06 02:10:00	2.24634	2.247083	2.24634	0
2023-09-06 02:15:00	2.24687	2.247083	2.24687	0
2023-09-06 02:20:00	2.24687	2.247083	2.24687	0
2023-09-06 02:25:00	2.2474	2.247136	2.2474	0
2023-09-06 02:30:00	2.24687	2.247083	2.24687	0
2023-09-06 02:35:00	2.24687	2.24703	2.24687	0
2023-09-06 02:40:00	2.24687	2.246977	2.24687	0
2023-09-06 02:45:00	2.2474	2.24703	2.2474	0
2023-09-06 02:50:00	2.24687	2.246923	2.24687	0
2023-09-06 02:55:00	2.24634	2.24687	2.24634	0
2023-09-06 03:00:00	2.2474	2.246976	2.2474	0
2023-09-06 03:05:00	2.24687	2.246976	2.24687	0
2023-09-06 03:10:00	2.2474	2.247029	2.2474	0
2023-09-06 03:15:00	2.24687	2.246976	2.24687	0
2023-09-06 03:20:00	2.24687	2.246976	2.24687	0
2023-09-06 03:25:00	2.24687	2.246976	2.24687	0
2023-09-06 03:30:00	2.24634	2.246923	2.24634	0
2023-09-06 03:35:00	2.24687	2.24687	2.24687	0
2023-09-06 03:40:00	2.24687	2.24687	2.24687	0
2023-09-06 03:45:00	2.24687	2.246923	2.24687	0
2023-09-06 03:50:00	2.24687	2.24687	2.24687	0
2023-09-06 03:55:00	2.24687	2.24687	2.24687	0
2023-09-06 04:00:00	2.2474	2.24687	2.2474	0
2023-09-06 04:05:00	2.24687	2.24687	2.24687	0
2023-09-06 04:10:00	2.24687	2.24687	2.24687	0
2023-09-06 04:15:00	2.24687	2.24687	2.24687	0
2023-09-06 04:20:00	2.2458	2.246816	2.2458	0
2023-09-06 04:25:00	2.24687	2.246816	2.24687	0
2023-09-06 04:30:00	2.24634	2.246763	2.24634	0
2023-09-06 04:35:00	2.24634	2.24671	2.24634	0
2023-09-06 04:40:00	2.24687	2.24671	2.24687	0
2023-09-06 04:45:00	2.24634	2.246657	2.24634	0
2023-09-06 04:50:00	2.24687	2.246604	2.24687	0
2023-09-06 04:55:00	2.24634	2.246551	2.24634	0
2023-09-06 05:00:00	2.2458	2.246444	2.2458	0
2023-09-06 05:05:00	2.24634	2.246391	2.24634	0
2023-09-06 05:10:00	2.24687	2.246498	2.24687	0
2023-09-06 05:15:00	2.24687	2.246498	2.24687	0
2023-09-06 05:20:00	2.24634	2.246498	2.24634	0
2023-09-06 05:25:00	2.24634	2.246498	2.24634	0
2023-09-06 05:30:00	2.24687	2.246498	2.24687	0
2023-09-06 05:35:00	2.2458	2.246444	2.2458	0
2023-09-06 05:40:00	2.24634	2.246391	2.24634	0
2023-09-06 05:45:00	2.24634	2.246391	2.24634	0
2023-09-06 05:50:00	2.24634	2.246445	2.24634	0
2023-09-06 05:55:00	2.24687	2.246498	2.24687	0
2023-09-06 06:00:00	2.24634	2.246445	2.24634	0
2023-09-06 06:05:00	2.24634	2.246392	2.24634	0
2023-09-06 06:10:00	2.2458	2.246338	2.2458	0
2023-09-06 06:15:00	2.2458	2.246284	2.2458	0
2023-09-06 06:20:00	2.24634	2.246231	2.24634	0
2023-09-06 06:25:00	2.24634	2.246285	2.24634	0
2023-09-06 06:30:00	2.2458	2.246231	2.2458	0
2023-09-06 06:35:00	2.24634	2.246231	2.24634	0
2023-09-06 06:40:00	2.2458	2.246177	2.2458	0
2023-09-06 06:45:00	2.2458	2.24607	2.2458	0
2023-09-06 06:50:00	2.24634	2.24607	2.24634	0
2023-09-06 06:55:00	2.2458	2.246016	2.2458	0
2023-09-06 07:00:00	2.2458	2.246016	2.2458	0
2023-09-06 07:05:00	2.24527	2.245963	2.24527	0
2023-09-06 07:10:00	2.24634	2.245963	2.24634	0
2023-09-06 07:15:00	2.2458	2.245909	2.2458	0
2023-09-06 07:20:00	2.2458	2.245909	2.2458	0
2023-09-06 07:25:00	2.24634	2.245909	2.24634	0
2023-09-06 07:30:00	2.2458	2.245909	2.2458	0
2023-09-06 07:35:00	2.24634	2.245963	2.24634	0
2023-09-06 07:40:00	2.2458	2.245909	2.2458	0
2023-09-06 07:45:00	2.2458	2.245909	2.2458	0
2023-09-06 07:50:00	2.2458	2.245909	2.2458	0
2023-09-06 07:55:00	2.24634	2.246016	2.24634	0
2023-09-06 08:00:00	2.2458	2.245962	2.2458	0
2023-09-06 08:05:00	2.24634	2.246016	2.24634	0
2023-09-06 08:10:00	2.2458	2.246016	2.2458	0
2023-09-06 08:15:00	2.24634	2.246016	2.24634	0
2023-09-06 08:20:00	2.2458	2.246016	2.2458	0
2023-09-06 08:25:00	2.2458	2.245962	2.2458	0
2023-09-06 08:30:00	2.2458	2.245962	2.2458	0
2023-09-06 08:35:00	2.2458	2.245962	2.2458	0
2023-09-06 08:40:00	2.2458	2.245962	2.2458	0
2023-09-06 08:45:00	2.2458	2.245908	2.2458	0
2023-09-06 08:50:00	2.2458	2.245908	2.2458	0
2023-09-06 08:55:00	2.2458	2.245854	2.2458	0
2023-09-06 09:00:00	2.2458	2.245854	2.2458	0
2023-09-06 09:05:00	2.2458	2.2458	2.2458	0
2023-09-06 09:10:00	2.2458	2.2458	2.2458	0
2023-09-06 09:15:00	2.2458	2.2458	2.2458	0
2023-09-06 09:20:00	2.24527	2.245747	2.24527	0
2023-09-06 09:25:00	2.2458	2.245747	2.2458	0
2023-09-06 09:30:00	2.24527	2.245694	2.24527	0
2023-09-06 09:35:00	2.24527	2.245641	2.24527	0
2023-09-06 09:40:00	2.24634	2.245695	2.24634	0
2023-09-06 09:45:00	2.2458	2.245695	2.2458	0
2023-09-06 09:50:00	2.2458	2.245695	2.2458	0
2023-09-06 09:55:00	2.2458	2.245695	2.2458	0
2023-09-06 10:00:00	2.2458	2.245695	2.2458	0
2023-09-06 10:05:00	2.2458	2.245695	2.2458	0
2023-09-06 10:10:00	2.2458	2.245748	2.2458	0
2023-09-06 10:15:00	2.2458	2.245748	2.2458	0
2023-09-06 10:20:00	2.2458	2.245801	2.2458	0
2023-09-06 10:25:00	2.24634	2.245908	2.24634	0
2023-09-06 10:30:00	2.2458	2.245854	2.2458	0
2023-09-06 10:35:00	2.2458	2.245854	2.2458	0
2023-09-06 10:40:00	2.24634	2.245908	2.24634	0
2023-09-06 10:45:00	2.24634	2.245962	2.24634	0
2023-09-06 10:50:00	2.24527	2.245909	2.24527	0
2023-09-06 10:55:00	2.2458	2.245909	2.2458	0
2023-09-06 11:00:00	2.2458	2.245909	2.2458	0
2023-09-06 11:05:00	2.2458	2.245909	2.2458	0
2023-09-06 11:10:00	2.24794	2.246123	2.24794	0
2023-09-06 11:15:00	2.24901	2.24639	2.24901	0
2023-09-06 11:20:00	2.25008	2.246818	2.25008	0
2023-09-06 11:25:00	2.25061	2.247299	2.25061	0
2023-09-06 11:30:00	2.24794	2.247459	2.24794	0
2023-09-06 11:35:00	2.24634	2.247459	2.24634	0
2023-09-06 11:40:00	2.2474	2.247672	2.2474	0
2023-09-06 11:45:00	2.25168	2.24826	2.25168	0
2023-09-06 11:50:00	2.25327	2.249007	2.25327	0
2023-09-06 11:55:00	2.25327	2.249754	2.25327	0
2023-09-06 12:00:00	2.25381	2.250341	2.25381	0
2023-09-06 12:05:00	2.25168	2.250608	2.25168	0
2023-09-06 12:10:00	2.25221	2.250821	2.25221	0
2023-09-06 12:15:00	2.25168	2.250928	2.25168	0
2023-09-06 12:20:00	2.25168	2.251302	2.25168	0
2023-09-06 12:25:00	2.25114	2.251782	2.25114	0
2023-09-06 12:30:00	2.25008	2.25205	2.25008	0
2023-09-06 12:35:00	2.24687	2.251569	2.24687	0
2023-09-06 12:40:00	2.24527	2.250769	2.24527	0
2023-09-06 12:45:00	2.24474	2.249916	2.24474	0
2023-09-06 12:50:00	2.24421	2.248956	2.24421	0
2023-09-06 12:55:00	2.24207	2.247995	2.24207	0
2023-09-06 13:00:00	2.2458	2.247354	2.2458	0
2023-09-06 13:05:00	2.24527	2.246713	2.24527	0
2023-09-06 13:10:00	2.24474	2.246019	2.24474	0
2023-09-06 13:15:00	2.24421	2.245326	2.24421	0
2023-09-06 13:20:00	2.24421	2.244739	2.24421	0
2023-09-06 13:25:00	2.24421	2.244473	2.24421	0
2023-09-06 13:30:00	2.24421	2.244367	2.24421	0
2023-09-06 13:35:00	2.24367	2.24426	2.24367	0
2023-09-06 13:40:00	2.24474	2.244313	2.24474	0
2023-09-06 13:45:00	2.24474	2.24458	2.24474	0
2023-09-06 13:50:00	2.24474	2.244474	2.24474	0
2023-09-06 13:55:00	2.24474	2.244421	2.24474	0
2023-09-06 14:00:00	2.24474	2.244421	2.24474	0
2023-09-06 14:05:00	2.24474	2.244474	2.24474	0
2023-09-06 14:10:00	2.24474	2.244527	2.24474	0
2023-09-06 14:15:00	2.24474	2.24458	2.24474	0
2023-09-06 14:20:00	2.24527	2.244686	2.24527	0
2023-09-06 14:25:00	2.2458	2.244899	2.2458	0
2023-09-06 14:30:00	2.24474	2.244899	2.24474	0
2023-09-06 14:35:00	2.24527	2.244952	2.24527	0
2023-09-06 14:40:00	2.24527	2.245005	2.24527	0
2023-09-06 14:45:00	2.2458	2.245111	2.2458	0
2023-09-06 14:50:00	2.24474	2.245111	2.24474	0
2023-09-06 14:55:00	2.24527	2.245164	2.24527	0
2023-09-06 15:00:00	2.24527	2.245217	2.24527	0
2023-09-06 15:05:00	2.24527	2.24527	2.24527	0
2023-09-06 15:10:00	2.2458	2.245323	2.2458	0
2023-09-06 15:15:00	2.24527	2.24527	2.24527	0
2023-09-06 15:20:00	2.24527	2.245323	2.24527	0
2023-09-06 15:25:00	2.24527	2.245323	2.24527	0
2023-09-06 15:30:00	2.24527	2.245323	2.24527	0
2023-09-06 15:35:00	2.24527	2.24527	2.24527	0
2023-09-06 15:40:00	2.24527	2.245323	2.24527	0
2023-09-06 15:45:00	2.2458	2.245376	2.2458	0
2023-09-06 15:50:00	2.24527	2.245376	2.24527	0
2023-09-06 15:55:00	2.2458	2.245429	2.2458	0
2023-09-06 16:00:00	2.2458	2.245429	2.2458	0
2023-09-06 16:05:00	2.2458	2.245482	2.2458	0
2023-09-06 16:10:00	2.24527	2.245482	2.24527	0
2023-09-06 16:15:00	2.24527	2.245482	2.24527	0
2023-09-06 16:20:00	2.2458	2.245535	2.2458	0
2023-09-06 16:25:00	2.24527	2.245535	2.24527	0
2023-09-06 16:30:00	2.2458	2.245588	2.2458	0
2023-09-06 16:35:00	2.24527	2.245535	2.24527	0
2023-09-06 16:40:00	2.2458	2.245588	2.2458	0
2023-09-06 16:45:00	2.2458	2.245588	2.2458	0
2023-09-06 16:50:00	2.24527	2.245535	2.24527	0
2023-09-06 16:55:00	2.2458	2.245535	2.2458	0
2023-09-06 17:00:00	2.24527	2.245535	2.24527	0
2023-09-06 17:05:00	2.2458	2.245588	2.2458	0
2023-09-06 17:10:00	2.2458	2.245588	2.2458	0
2023-09-06 17:15:00	2.2458	2.245641	2.2458	0
2023-09-06 17:20:00	2.2458	2.245641	2.2458	0
2023-09-06 17:25:00	2.2458	2.245694	2.2458	0
2023-09-06 17:30:00	2.2458	2.245694	2.2458	0
2023-09-06 17:35:00	2.2458	2.245694	2.2458	0
2023-09-06 17:40:00	2.2458	2.245747	2.2458	0
2023-09-06 17:45:00	2.2458	2.245747	2.2458	0
2023-09-06 17:50:00	2.2458	2.2458	2.2458	0
2023-09-06 17:55:00	2.2458	2.2458	2.2458	0
2023-09-06 18:00:00	2.2458	2.2458	2.2458	0
2023-09-06 18:05:00	2.2458	2.2458	2.2458	0
2023-09-06 18:10:00	2.2458	2.2458	2.2458	0
2023-09-06 18:15:00	2.2458	2.2458	2.2458	0
2023-09-06 18:20:00	2.2458	2.2458	2.2458	0
2023-09-06 18:25:00	2.2458	2.2458	2.2458	0
2023-09-06 18:30:00	2.2458	2.2458	2.2458	0
2023-09-06 18:35:00	2.2458	2.2458	2.2458	0
2023-09-06 18:40:00	2.2458	2.2458	2.2458	0
2023-09-06 18:45:00	2.2458	2.2458	2.2458	0
2023-09-06 18:50:00	2.2458	2.2458	2.2458	0
2023-09-06 18:55:00	2.2458	2.2458	2.2458	0
2023-09-06 19:00:00	2.2458	2.2458	2.2458	0
2023-09-06 19:05:00	2.2458	2.2458	2.2458	0
2023-09-06 19:10:00	2.2458	2.2458	2.2458	0
2023-09-06 19:15:00	2.24634	2.245854	2.24634	0
2023-09-06 19:20:00	2.24634	2.245908	2.24634	0
2023-09-06 19:25:00	2.2458	2.245908	2.2458	0
2023-09-06 19:30:00	2.24634	2.245962	2.24634	0
2023-09-06 19:35:00	2.24634	2.246016	2.24634	0
2023-09-06 19:40:00	2.24687	2.246123	2.24687	0
2023-09-06 19:45:00	2.24634	2.246177	2.24634	0
2023-09-06 19:50:00	2.2458	2.246177	2.2458	0
2023-09-06 19:55:00	2.24634	2.246231	2.24634	0
2023-09-06 20:00:00	2.2458	2.246231	2.2458	0
2023-09-06 20:05:00	2.24687	2.246284	2.24687	0
2023-09-06 20:10:00	2.24687	2.246337	2.24687	0
2023-09-06 20:15:00	2.24634	2.246391	2.24634	0
2023-09-06 20:20:00	2.24634	2.246391	2.24634	0
2023-09-06 20:25:00	2.24687	2.246444	2.24687	0
2023-09-06 20:30:00	2.24687	2.246444	2.24687	0
2023-09-06 20:35:00	2.24634	2.246444	2.24634	0
2023-09-06 20:40:00	2.24634	2.246498	2.24634	0
2023-09-06 20:45:00	2.24634	2.246498	2.24634	0
2023-09-06 20:50:00	2.24634	2.246552	2.24634	0
2023-09-06 20:55:00	2.24687	2.246552	2.24687	0
2023-09-06 21:00:00	2.24634	2.246499	2.24634	0
2023-09-06 21:05:00	2.24687	2.246552	2.24687	0
2023-09-06 21:10:00	2.24687	2.246605	2.24687	0
2023-09-06 21:15:00	2.24634	2.246552	2.24634	0
2023-09-06 21:20:00	2.24634	2.246499	2.24634	0
2023-09-06 21:25:00	2.24687	2.246552	2.24687	0
2023-09-06 21:30:00	2.24687	2.246605	2.24687	0
2023-09-06 21:35:00	2.24687	2.246658	2.24687	0
2023-09-06 21:40:00	2.24687	2.246711	2.24687	0
2023-09-06 21:45:00	2.24634	2.246658	2.24634	0
2023-09-06 21:50:00	2.24634	2.246658	2.24634	0
2023-09-06 21:55:00	2.24687	2.246658	2.24687	0
2023-09-06 22:00:00	2.24687	2.246658	2.24687	0
2023-09-06 22:05:00	2.2474	2.246764	2.2474	0
2023-09-06 22:10:00	2.2474	2.24687	2.2474	0
2023-09-06 22:15:00	2.24687	2.24687	2.24687	0
2023-09-06 22:20:00	2.24687	2.24687	2.24687	0
2023-09-06 22:25:00	2.24634	2.246817	2.24634	0
2023-09-06 22:30:00	2.24687	2.246817	2.24687	0
2023-09-06 22:35:00	2.24687	2.24687	2.24687	0
2023-09-06 22:40:00	2.24687	2.246923	2.24687	0
2023-09-06 22:45:00	2.24687	2.246923	2.24687	0
2023-09-06 22:50:00	2.24687	2.246923	2.24687	0
2023-09-06 22:55:00	2.24687	2.24687	2.24687	0
2023-09-06 23:00:00	2.24687	2.246817	2.24687	0
2023-09-06 23:05:00	2.24687	2.246817	2.24687	0
2023-09-06 23:10:00	2.2474	2.24687	2.2474	0
2023-09-06 23:15:00	2.24687	2.246923	2.24687	0
2023-09-06 23:20:00	2.2474	2.246976	2.2474	0
2023-09-06 23:25:00	2.2474	2.247029	2.2474	0
2023-09-06 23:30:00	2.2474	2.247082	2.2474	0
2023-09-06 23:35:00	2.24687	2.247082	2.24687	0
2023-09-06 23:40:00	2.2474	2.247135	2.2474	0
2023-09-06 23:45:00	2.24687	2.247135	2.24687	0
2023-09-06 23:50:00	2.24687	2.247135	2.24687	0
2023-09-06 23:55:00	2.24687	2.247135	2.24687	0
2023-09-07 00:00:00	2.24687	2.247082	2.24687	0
2023-09-07 00:05:00	2.24687	2.247082	2.24687	0
2023-09-07 00:10:00	2.24687	2.247029	2.24687	0
2023-09-07 00:15:00	2.24687	2.246976	2.24687	0
2023-09-07 00:20:00	2.24687	2.246923	2.24687	0
2023-09-07 00:25:00	2.2474	2.246976	2.2474	0
2023-09-07 00:30:00	2.2474	2.246976	2.2474	0
2023-09-07 00:35:00	2.24687	2.246976	2.24687	0
2023-09-07 00:40:00	2.24687	2.246976	2.24687	0
2023-09-07 00:45:00	2.2474	2.247029	2.2474	0
2023-09-07 00:50:00	2.2474	2.247082	2.2474	0
2023-09-07 00:55:00	2.24687	2.247082	2.24687	0
2023-09-07 01:00:00	2.24687	2.247082	2.24687	0
2023-09-07 01:05:00	2.24687	2.247082	2.24687	0
2023-09-07 01:10:00	2.2474	2.247135	2.2474	0
2023-09-07 01:15:00	2.2474	2.247135	2.2474	0
2023-09-07 01:20:00	2.2474	2.247135	2.2474	0
2023-09-07 01:25:00	2.2474	2.247188	2.2474	0
2023-09-07 01:30:00	2.2474	2.247241	2.2474	0
2023-09-07 01:35:00	2.2474	2.247241	2.2474	0
2023-09-07 01:40:00	2.2474	2.247241	2.2474	0
2023-09-07 01:45:00	2.2474	2.247294	2.2474	0
2023-09-07 01:50:00	2.2474	2.247347	2.2474	0
2023-09-07 01:55:00	2.2474	2.2474	2.2474	0
2023-09-07 02:00:00	2.2474	2.2474	2.2474	0
2023-09-07 02:05:00	2.24687	2.247347	2.24687	0
2023-09-07 02:10:00	2.2474	2.247347	2.2474	0
2023-09-07 02:15:00	2.24687	2.247294	2.24687	0
2023-09-07 02:20:00	2.2474	2.247294	2.2474	0
2023-09-07 02:25:00	2.2474	2.247294	2.2474	0
2023-09-07 02:30:00	2.2474	2.247294	2.2474	0
2023-09-07 02:35:00	2.2474	2.247294	2.2474	0
2023-09-07 02:40:00	2.2474	2.247294	2.2474	0
2023-09-07 02:45:00	2.2474	2.247294	2.2474	0
2023-09-07 02:50:00	2.2474	2.247294	2.2474	0
2023-09-07 02:55:00	2.2474	2.247347	2.2474	0
2023-09-07 03:00:00	2.24794	2.247401	2.24794	0
2023-09-07 03:05:00	2.2474	2.247454	2.2474	0
2023-09-07 03:10:00	2.2474	2.247454	2.2474	0
2023-09-07 03:15:00	2.2474	2.247454	2.2474	0
2023-09-07 03:20:00	2.2474	2.247454	2.2474	0
2023-09-07 03:25:00	2.2474	2.247454	2.2474	0
2023-09-07 03:30:00	2.2474	2.247454	2.2474	0
2023-09-07 03:35:00	2.2474	2.247454	2.2474	0
2023-09-07 03:40:00	2.2474	2.247454	2.2474	0
2023-09-07 03:45:00	2.2474	2.247454	2.2474	0
2023-09-07 03:50:00	2.2474	2.2474	2.2474	0
2023-09-07 03:55:00	2.24687	2.247347	2.24687	0
2023-09-07 04:00:00	2.2474	2.247347	2.2474	0
2023-09-07 04:05:00	2.2474	2.247347	2.2474	0
2023-09-07 04:10:00	2.2474	2.247347	2.2474	0
2023-09-07 04:15:00	2.24687	2.247294	2.24687	0
2023-09-07 04:20:00	2.2474	2.247294	2.2474	0
2023-09-07 04:25:00	2.2474	2.247294	2.2474	0
2023-09-07 04:30:00	2.2474	2.247294	2.2474	0
2023-09-07 04:35:00	2.24687	2.247241	2.24687	0
2023-09-07 04:40:00	2.2474	2.247241	2.2474	0
2023-09-07 04:45:00	2.2474	2.247294	2.2474	0
2023-09-07 04:50:00	2.24687	2.247241	2.24687	0
2023-09-07 04:55:00	2.2474	2.247241	2.2474	0
2023-09-07 05:00:00	2.2474	2.247241	2.2474	0
2023-09-07 05:05:00	2.24687	2.247241	2.24687	0
2023-09-07 05:10:00	2.2474	2.247241	2.2474	0
2023-09-07 05:15:00	2.24687	2.247188	2.24687	0
2023-09-07 05:20:00	2.24794	2.247242	2.24794	0
2023-09-07 05:25:00	2.24687	2.247242	2.24687	0
2023-09-07 05:30:00	2.2474	2.247242	2.2474	0
2023-09-07 05:35:00	2.25061	2.247563	2.25061	0
2023-09-07 05:40:00	2.25274	2.24815	2.25274	0
2023-09-07 05:45:00	2.25061	2.248471	2.25061	0
2023-09-07 05:50:00	2.24901	2.248632	2.24901	0
2023-09-07 05:55:00	2.2474	2.248685	2.2474	0
2023-09-07 06:00:00	2.2474	2.248685	2.2474	0
2023-09-07 06:05:00	2.24687	2.248685	2.24687	0
2023-09-07 06:10:00	2.24687	2.248578	2.24687	0
2023-09-07 06:15:00	2.24901	2.248792	2.24901	0
2023-09-07 06:20:00	2.24848	2.2489	2.24848	0
2023-09-07 06:25:00	2.2474	2.248579	2.2474	0
2023-09-07 06:30:00	2.24634	2.247939	2.24634	0
2023-09-07 06:35:00	2.24634	2.247512	2.24634	0
2023-09-07 06:40:00	2.24634	2.247245	2.24634	0
2023-09-07 06:45:00	2.24634	2.247139	2.24634	0
2023-09-07 06:50:00	2.24687	2.247086	2.24687	0
2023-09-07 06:55:00	2.24634	2.247033	2.24634	0
2023-09-07 07:00:00	2.24634	2.24698	2.24634	0
2023-09-07 07:05:00	2.24634	2.246713	2.24634	0
2023-09-07 07:10:00	2.2474	2.246605	2.2474	0
2023-09-07 07:15:00	2.24687	2.246552	2.24687	0
2023-09-07 07:20:00	2.24687	2.246605	2.24687	0
2023-09-07 07:25:00	2.24634	2.246605	2.24634	0
2023-09-07 07:30:00	2.24634	2.246605	2.24634	0
2023-09-07 07:35:00	2.24687	2.246658	2.24687	0
2023-09-07 07:40:00	2.24634	2.246605	2.24634	0
2023-09-07 07:45:00	2.24634	2.246605	2.24634	0
2023-09-07 07:50:00	2.2458	2.246551	2.2458	0
2023-09-07 07:55:00	2.2458	2.246497	2.2458	0
2023-09-07 08:00:00	2.24634	2.246391	2.24634	0
2023-09-07 08:05:00	2.24687	2.246391	2.24687	0
2023-09-07 08:10:00	2.24687	2.246391	2.24687	0
2023-09-07 08:15:00	2.24634	2.246391	2.24634	0
2023-09-07 08:20:00	2.24634	2.246391	2.24634	0
2023-09-07 08:25:00	2.24634	2.246338	2.24634	0
2023-09-07 08:30:00	2.24634	2.246338	2.24634	0
2023-09-07 08:35:00	2.24634	2.246338	2.24634	0
2023-09-07 08:40:00	2.24687	2.246445	2.24687	0
2023-09-07 08:45:00	2.24634	2.246499	2.24634	0
2023-09-07 08:50:00	2.2458	2.246445	2.2458	0
2023-09-07 08:55:00	2.2458	2.246338	2.2458	0
2023-09-07 09:00:00	2.24634	2.246285	2.24634	0
2023-09-07 09:05:00	2.24634	2.246285	2.24634	0
2023-09-07 09:10:00	2.24634	2.246285	2.24634	0
2023-09-07 09:15:00	2.24634	2.246285	2.24634	0
2023-09-07 09:20:00	2.24687	2.246338	2.24687	0
2023-09-07 09:25:00	2.24634	2.246338	2.24634	0
2023-09-07 09:30:00	2.24634	2.246285	2.24634	0
2023-09-07 09:35:00	2.24687	2.246338	2.24687	0
2023-09-07 09:40:00	2.24634	2.246392	2.24634	0
2023-09-07 09:45:00	2.24687	2.246499	2.24687	0
2023-09-07 09:50:00	2.24634	2.246499	2.24634	0
2023-09-07 09:55:00	2.24634	2.246499	2.24634	0
2023-09-07 10:00:00	2.24634	2.246499	2.24634	0
2023-09-07 10:05:00	2.24634	2.246499	2.24634	0
2023-09-07 10:10:00	2.24687	2.246499	2.24687	0
2023-09-07 10:15:00	2.24687	2.246552	2.24687	0
2023-09-07 10:20:00	2.24634	2.246552	2.24634	0
2023-09-07 10:25:00	2.24634	2.246499	2.24634	0
2023-09-07 10:30:00	2.24634	2.246499	2.24634	0
2023-09-07 10:35:00	2.24634	2.246446	2.24634	0
2023-09-07 10:40:00	2.24634	2.246446	2.24634	0
2023-09-07 10:45:00	2.24634	2.246446	2.24634	0
2023-09-07 10:50:00	2.24634	2.246446	2.24634	0
2023-09-07 10:55:00	2.24687	2.246499	2.24687	0
2023-09-07 11:00:00	2.24634	2.246446	2.24634	0
2023-09-07 11:05:00	2.24687	2.246446	2.24687	0
2023-09-07 11:10:00	2.24687	2.246499	2.24687	0
2023-09-07 11:15:00	2.24634	2.246499	2.24634	0
2023-09-07 11:20:00	2.24634	2.246499	2.24634	0
2023-09-07 11:25:00	2.24634	2.246499	2.24634	0
2023-09-07 11:30:00	2.2458	2.246445	2.2458	0
2023-09-07 11:35:00	2.24634	2.246445	2.24634	0
2023-09-07 11:40:00	2.24634	2.246445	2.24634	0
2023-09-07 11:45:00	2.24687	2.246445	2.24687	0
2023-09-07 11:50:00	2.24634	2.246445	2.24634	0
2023-09-07 11:55:00	2.24634	2.246392	2.24634	0
2023-09-07 12:00:00	2.24687	2.246392	2.24687	0
2023-09-07 12:05:00	2.2458	2.246338	2.2458	0
2023-09-07 12:10:00	2.24634	2.246338	2.24634	0
2023-09-07 12:15:00	2.24687	2.246391	2.24687	0
2023-09-07 12:20:00	2.24634	2.246445	2.24634	0
2023-09-07 12:25:00	2.24687	2.246498	2.24687	0
2023-09-07 12:30:00	2.24634	2.246498	2.24634	0
2023-09-07 12:35:00	2.24687	2.246498	2.24687	0
2023-09-07 12:40:00	2.24687	2.246551	2.24687	0
2023-09-07 12:45:00	2.24687	2.246604	2.24687	0
2023-09-07 12:50:00	2.24687	2.246604	2.24687	0
2023-09-07 12:55:00	2.24634	2.246658	2.24634	0
2023-09-07 13:00:00	2.24634	2.246658	2.24634	0
2023-09-07 13:05:00	2.24687	2.246658	2.24687	0
2023-09-07 13:10:00	2.24687	2.246711	2.24687	0
2023-09-07 13:15:00	2.24687	2.246711	2.24687	0
2023-09-07 13:20:00	2.24687	2.246764	2.24687	0
2023-09-07 13:25:00	2.2474	2.246817	2.2474	0
2023-09-07 13:30:00	2.24687	2.246817	2.24687	0
2023-09-07 13:35:00	2.24687	2.246817	2.24687	0
2023-09-07 13:40:00	2.24687	2.246817	2.24687	0
2023-09-07 13:45:00	2.2474	2.246923	2.2474	0
2023-09-07 13:50:00	2.24687	2.246976	2.24687	0
2023-09-07 13:55:00	2.24687	2.246976	2.24687	0
2023-09-07 14:00:00	2.24687	2.246976	2.24687	0
2023-09-07 14:05:00	2.2474	2.247029	2.2474	0
2023-09-07 14:10:00	2.24687	2.247029	2.24687	0
2023-09-07 14:15:00	2.24687	2.246976	2.24687	0
2023-09-07 14:20:00	2.2474	2.247029	2.2474	0
2023-09-07 14:25:00	2.24687	2.247029	2.24687	0
2023-09-07 14:30:00	2.24687	2.247029	2.24687	0
2023-09-07 14:35:00	2.24687	2.246976	2.24687	0
2023-09-07 14:40:00	2.24687	2.246976	2.24687	0
2023-09-07 14:45:00	2.2474	2.247029	2.2474	0
2023-09-07 14:50:00	2.2474	2.247082	2.2474	0
2023-09-07 14:55:00	2.24687	2.247029	2.24687	0
2023-09-07 15:00:00	2.2474	2.247082	2.2474	0
2023-09-07 15:05:00	2.2474	2.247135	2.2474	0
2023-09-07 15:10:00	2.2474	2.247135	2.2474	0
2023-09-07 15:15:00	2.24687	2.247135	2.24687	0
2023-09-07 15:20:00	2.24687	2.247135	2.24687	0
2023-09-07 15:25:00	2.24687	2.247135	2.24687	0
2023-09-07 15:30:00	2.24687	2.247135	2.24687	0
2023-09-07 15:35:00	2.24687	2.247082	2.24687	0
2023-09-07 15:40:00	2.2474	2.247082	2.2474	0
2023-09-07 15:45:00	2.24794	2.247189	2.24794	0
2023-09-07 15:50:00	2.2474	2.247189	2.2474	0
2023-09-07 15:55:00	2.2474	2.247189	2.2474	0
2023-09-07 16:00:00	2.24687	2.247136	2.24687	0
2023-09-07 16:05:00	2.2474	2.247189	2.2474	0
2023-09-07 16:10:00	2.24687	2.247189	2.24687	0
2023-09-07 16:15:00	2.2474	2.247242	2.2474	0
2023-09-07 16:20:00	2.2474	2.247295	2.2474	0
2023-09-07 16:25:00	2.2474	2.247348	2.2474	0
2023-09-07 16:30:00	2.24687	2.247295	2.24687	0
2023-09-07 16:35:00	2.24687	2.247188	2.24687	0
2023-09-07 16:40:00	2.2474	2.247188	2.2474	0
2023-09-07 16:45:00	2.2474	2.247188	2.2474	0
2023-09-07 16:50:00	2.2474	2.247241	2.2474	0
2023-09-07 16:55:00	2.24687	2.247188	2.24687	0
2023-09-07 17:00:00	2.2474	2.247241	2.2474	0
2023-09-07 17:05:00	2.24794	2.247295	2.24794	0
2023-09-07 17:10:00	2.2474	2.247295	2.2474	0
2023-09-07 17:15:00	2.2474	2.247295	2.2474	0
2023-09-07 17:20:00	2.24687	2.247295	2.24687	0
2023-09-07 17:25:00	2.2474	2.247348	2.2474	0
2023-09-07 17:30:00	2.2474	2.247348	2.2474	0
2023-09-07 17:35:00	2.2474	2.247348	2.2474	0
2023-09-07 17:40:00	2.2474	2.247348	2.2474	0
2023-09-07 17:45:00	2.2474	2.247401	2.2474	0
2023-09-07 17:50:00	2.24794	2.247455	2.24794	0
2023-09-07 17:55:00	2.2474	2.247401	2.2474	0
2023-09-07 18:00:00	2.2474	2.247401	2.2474	0
2023-09-07 18:05:00	2.2474	2.247401	2.2474	0
2023-09-07 18:10:00	2.2474	2.247454	2.2474	0
2023-09-07 18:15:00	2.2474	2.247454	2.2474	0
2023-09-07 18:20:00	2.2474	2.247454	2.2474	0
2023-09-07 18:25:00	2.24794	2.247508	2.24794	0
2023-09-07 18:30:00	2.2474	2.247508	2.2474	0
2023-09-07 18:35:00	2.2474	2.247508	2.2474	0
2023-09-07 18:40:00	2.2474	2.247454	2.2474	0
2023-09-07 18:45:00	2.2474	2.247454	2.2474	0
2023-09-07 18:50:00	2.2474	2.247454	2.2474	0
2023-09-07 18:55:00	2.2474	2.247454	2.2474	0
2023-09-07 19:00:00	2.2474	2.247454	2.2474	0
2023-09-07 19:05:00	2.24794	2.247508	2.24794	0
2023-09-07 19:10:00	2.2474	2.247508	2.2474	0
2023-09-07 19:15:00	2.2474	2.247454	2.2474	0
2023-09-07 19:20:00	2.2474	2.247454	2.2474	0
2023-09-07 19:25:00	2.2474	2.247454	2.2474	0
2023-09-07 19:30:00	2.24687	2.247401	2.24687	0
2023-09-07 19:35:00	2.2474	2.247401	2.2474	0
2023-09-07 19:40:00	2.24794	2.247455	2.24794	0
2023-09-07 19:45:00	2.24794	2.247509	2.24794	0
2023-09-07 19:50:00	2.24794	2.247563	2.24794	0
2023-09-07 19:55:00	2.24794	2.247563	2.24794	0
2023-09-07 20:00:00	2.24794	2.247617	2.24794	0
2023-09-07 20:05:00	2.2474	2.247617	2.2474	0
2023-09-07 20:10:00	2.2474	2.247617	2.2474	0
2023-09-07 20:15:00	2.24794	2.247671	2.24794	0
2023-09-07 20:20:00	2.2474	2.247724	2.2474	0
2023-09-07 20:25:00	2.24794	2.247778	2.24794	0
2023-09-07 20:30:00	2.24794	2.247778	2.24794	0
2023-09-07 20:35:00	2.24794	2.247778	2.24794	0
2023-09-07 20:40:00	2.24794	2.247778	2.24794	0
2023-09-07 20:45:00	2.24794	2.247778	2.24794	0
2023-09-07 20:50:00	2.24794	2.247778	2.24794	0
2023-09-07 20:55:00	2.24794	2.247832	2.24794	0
2023-09-07 21:00:00	2.24794	2.247886	2.24794	0
2023-09-07 21:05:00	2.24794	2.247886	2.24794	0
2023-09-07 21:10:00	2.24794	2.24794	2.24794	0
2023-09-07 21:15:00	2.24794	2.24794	2.24794	0
2023-09-07 21:20:00	2.24794	2.24794	2.24794	0
2023-09-07 21:25:00	2.24794	2.24794	2.24794	0
2023-09-07 21:30:00	2.24794	2.24794	2.24794	0
2023-09-07 21:35:00	2.24794	2.24794	2.24794	0
2023-09-07 21:40:00	2.2474	2.247886	2.2474	0
2023-09-07 21:45:00	2.2474	2.247832	2.2474	0
2023-09-07 21:50:00	2.24794	2.247832	2.24794	0
2023-09-07 21:55:00	2.24794	2.247832	2.24794	0
2023-09-07 22:00:00	2.24794	2.247832	2.24794	0
2023-09-07 22:05:00	2.24794	2.247832	2.24794	0
2023-09-07 22:10:00	2.24794	2.247832	2.24794	0
2023-09-07 22:15:00	2.24794	2.247832	2.24794	0
2023-09-07 22:20:00	2.24848	2.247886	2.24848	0
2023-09-07 22:25:00	2.24794	2.247886	2.24794	0
2023-09-07 22:30:00	2.24794	2.24794	2.24794	0
2023-09-07 22:35:00	2.24794	2.247994	2.24794	0
2023-09-07 22:40:00	2.24794	2.247994	2.24794	0
2023-09-07 22:45:00	2.24794	2.247994	2.24794	0
2023-09-07 22:50:00	2.24794	2.247994	2.24794	0
2023-09-07 22:55:00	2.24794	2.247994	2.24794	0
2023-09-07 23:00:00	2.24794	2.247994	2.24794	0
2023-09-07 23:05:00	2.24794	2.247994	2.24794	0
2023-09-07 23:10:00	2.24848	2.247994	2.24848	0
2023-09-07 23:15:00	2.24794	2.247994	2.24794	0
2023-09-07 23:20:00	2.24794	2.247994	2.24794	0
2023-09-07 23:25:00	2.24794	2.247994	2.24794	0
2023-09-07 23:30:00	2.24848	2.248048	2.24848	0
2023-09-07 23:35:00	2.24794	2.248048	2.24794	0
2023-09-07 23:40:00	2.24848	2.248102	2.24848	0
2023-09-07 23:45:00	2.24848	2.248156	2.24848	0
2023-09-07 23:50:00	2.24794	2.248156	2.24794	0
2023-09-07 23:55:00	2.24848	2.24821	2.24848	0
2023-09-08 00:00:00	2.24848	2.24821	2.24848	0
2023-09-08 00:05:00	2.24794	2.24821	2.24794	0
2023-09-08 00:10:00	2.24848	2.248264	2.24848	0
2023-09-08 00:15:00	2.24848	2.248318	2.24848	0
2023-09-08 00:20:00	2.24794	2.248264	2.24794	0
2023-09-08 00:25:00	2.24848	2.248318	2.24848	0
2023-09-08 00:30:00	2.24848	2.248318	2.24848	0
2023-09-08 00:35:00	2.24848	2.248318	2.24848	0
2023-09-08 00:40:00	2.24794	2.248318	2.24794	0
2023-09-08 00:45:00	2.24848	2.248318	2.24848	0
2023-09-08 00:50:00	2.24848	2.248318	2.24848	0
2023-09-08 00:55:00	2.24794	2.248318	2.24794	0
2023-09-08 01:00:00	2.24848	2.248318	2.24848	0
2023-09-08 01:05:00	2.24848	2.248318	2.24848	0
2023-09-08 01:10:00	2.24794	2.248318	2.24794	0
2023-09-08 01:15:00	2.24901	2.248371	2.24901	0
2023-09-08 01:20:00	2.24794	2.248317	2.24794	0
2023-09-08 01:25:00	2.24901	2.24837	2.24901	0
2023-09-08 01:30:00	2.24848	2.248424	2.24848	0
2023-09-08 01:35:00	2.24848	2.248424	2.24848	0
2023-09-08 01:40:00	2.24848	2.248424	2.24848	0
2023-09-08 01:45:00	2.24794	2.248424	2.24794	0
2023-09-08 01:50:00	2.24848	2.248424	2.24848	0
2023-09-08 01:55:00	2.24794	2.24837	2.24794	0
2023-09-08 02:00:00	2.24794	2.24837	2.24794	0
2023-09-08 02:05:00	2.24794	2.248263	2.24794	0
2023-09-08 02:10:00	2.24848	2.248317	2.24848	0
2023-09-08 02:15:00	2.24848	2.248264	2.24848	0
2023-09-08 02:20:00	2.24794	2.24821	2.24794	0
2023-09-08 02:25:00	2.24848	2.24821	2.24848	0
2023-09-08 02:30:00	2.24848	2.24821	2.24848	0
2023-09-08 02:35:00	2.24848	2.248264	2.24848	0
2023-09-08 02:40:00	2.24794	2.24821	2.24794	0
2023-09-08 02:45:00	2.24848	2.248264	2.24848	0
2023-09-08 02:50:00	2.24848	2.248318	2.24848	0
2023-09-08 02:55:00	2.24794	2.248318	2.24794	0
2023-09-08 03:00:00	2.24794	2.248264	2.24794	0
2023-09-08 03:05:00	2.24848	2.248264	2.24848	0
2023-09-08 03:10:00	2.24848	2.248318	2.24848	0
2023-09-08 03:15:00	2.24848	2.248318	2.24848	0
2023-09-08 03:20:00	2.24848	2.248318	2.24848	0
2023-09-08 03:25:00	2.24794	2.248264	2.24794	0
2023-09-08 03:30:00	2.24848	2.248318	2.24848	0
2023-09-08 03:35:00	2.24794	2.248264	2.24794	0
2023-09-08 03:40:00	2.24794	2.24821	2.24794	0
2023-09-08 03:45:00	2.24794	2.24821	2.24794	0
2023-09-08 03:50:00	2.24848	2.248264	2.24848	0
2023-09-08 03:55:00	2.24848	2.248264	2.24848	0
2023-09-08 04:00:00	2.24794	2.24821	2.24794	0
2023-09-08 04:05:00	2.24794	2.248156	2.24794	0
2023-09-08 04:10:00	2.24848	2.248156	2.24848	0
2023-09-08 04:15:00	2.24901	2.248263	2.24901	0
2023-09-08 04:20:00	2.24901	2.248316	2.24901	0
2023-09-08 04:25:00	2.24848	2.24837	2.24848	0
2023-09-08 04:30:00	2.24848	2.248424	2.24848	0
2023-09-08 04:35:00	2.24794	2.248424	2.24794	0
2023-09-08 04:40:00	2.24848	2.248424	2.24848	0
2023-09-08 04:45:00	2.24794	2.24837	2.24794	0
2023-09-08 04:50:00	2.24848	2.248424	2.24848	0
2023-09-08 04:55:00	2.24848	2.248478	2.24848	0
2023-09-08 05:00:00	2.24848	2.248478	2.24848	0
2023-09-08 05:05:00	2.24848	2.248425	2.24848	0
2023-09-08 05:10:00	2.24848	2.248372	2.24848	0
2023-09-08 05:15:00	2.24848	2.248372	2.24848	0
2023-09-08 05:20:00	2.24848	2.248372	2.24848	0
2023-09-08 05:25:00	2.24848	2.248426	2.24848	0
2023-09-08 05:30:00	2.24848	2.248426	2.24848	0
2023-09-08 05:35:00	2.24848	2.24848	2.24848	0
2023-09-08 05:40:00	2.24794	2.248426	2.24794	0
2023-09-08 05:45:00	2.24794	2.248372	2.24794	0
2023-09-08 05:50:00	2.24848	2.248372	2.24848	0
2023-09-08 05:55:00	2.24794	2.248318	2.24794	0
2023-09-08 06:00:00	2.24794	2.248264	2.24794	0
2023-09-08 06:05:00	2.24848	2.248264	2.24848	0
2023-09-08 06:10:00	2.24848	2.248264	2.24848	0
2023-09-08 06:15:00	2.24794	2.24821	2.24794	0
2023-09-08 06:20:00	2.24794	2.248156	2.24794	0
2023-09-08 06:25:00	2.24794	2.248102	2.24794	0
2023-09-08 06:30:00	2.24848	2.248156	2.24848	0
2023-09-08 06:35:00	2.24794	2.248156	2.24794	0
2023-09-08 06:40:00	2.24794	2.248102	2.24794	0
2023-09-08 06:45:00	2.24794	2.248102	2.24794	0
2023-09-08 06:50:00	2.24794	2.248102	2.24794	0
2023-09-08 06:55:00	2.24794	2.248048	2.24794	0
2023-09-08 07:00:00	2.24794	2.247994	2.24794	0
2023-09-08 07:05:00	2.24794	2.247994	2.24794	0
2023-09-08 07:10:00	2.24794	2.247994	2.24794	0
2023-09-08 07:15:00	2.24794	2.247994	2.24794	0
2023-09-08 07:20:00	2.24794	2.24794	2.24794	0
2023-09-08 07:25:00	2.24794	2.24794	2.24794	0
2023-09-08 07:30:00	2.24794	2.24794	2.24794	0
2023-09-08 07:35:00	2.24794	2.24794	2.24794	0
2023-09-08 07:40:00	2.24848	2.247994	2.24848	0
2023-09-08 07:45:00	2.24794	2.247994	2.24794	0
2023-09-08 07:50:00	2.24848	2.248048	2.24848	0
2023-09-08 07:55:00	2.24794	2.248048	2.24794	0
2023-09-08 08:00:00	2.24848	2.248102	2.24848	0
2023-09-08 08:05:00	2.24794	2.248102	2.24794	0
2023-09-08 08:10:00	2.24848	2.248156	2.24848	0
2023-09-08 08:15:00	2.24794	2.248156	2.24794	0
2023-09-08 08:20:00	2.24794	2.248156	2.24794	0
2023-09-08 08:25:00	2.24794	2.248156	2.24794	0
2023-09-08 08:30:00	2.24794	2.248102	2.24794	0
2023-09-08 08:35:00	2.2474	2.248048	2.2474	0
2023-09-08 08:40:00	2.24794	2.247994	2.24794	0
2023-09-08 08:45:00	2.24848	2.248048	2.24848	0
2023-09-08 08:50:00	2.24794	2.247994	2.24794	0
2023-09-08 08:55:00	2.24794	2.247994	2.24794	0
2023-09-08 09:00:00	2.2474	2.247886	2.2474	0
2023-09-08 09:05:00	2.24794	2.247886	2.24794	0
2023-09-08 09:10:00	2.24794	2.247886	2.24794	0
2023-09-08 09:15:00	2.24794	2.247886	2.24794	0
2023-09-08 09:20:00	2.24794	2.247886	2.24794	0
2023-09-08 09:25:00	2.2474	2.247886	2.2474	0
2023-09-08 09:30:00	2.24848	2.24794	2.24848	0
2023-09-08 09:35:00	2.24794	2.247886	2.24794	0
2023-09-08 09:40:00	2.24794	2.247886	2.24794	0
2023-09-08 09:45:00	2.24794	2.247886	2.24794	0
2023-09-08 09:50:00	2.2474	2.247886	2.2474	0
2023-09-08 09:55:00	2.24794	2.247886	2.24794	0
2023-09-08 10:00:00	2.24794	2.247886	2.24794	0
2023-09-08 10:05:00	2.24794	2.247886	2.24794	0
2023-09-08 10:10:00	2.2474	2.247832	2.2474	0
2023-09-08 10:15:00	2.24794	2.247886	2.24794	0
2023-09-08 10:20:00	2.2474	2.247778	2.2474	0
2023-09-08 10:25:00	2.2474	2.247724	2.2474	0
2023-09-08 10:30:00	2.2474	2.24767	2.2474	0
2023-09-08 10:35:00	2.24794	2.24767	2.24794	0
2023-09-08 10:40:00	2.2474	2.24767	2.2474	0
2023-09-08 10:45:00	2.2474	2.247616	2.2474	0
2023-09-08 10:50:00	2.2474	2.247562	2.2474	0
2023-09-08 10:55:00	2.24794	2.247562	2.24794	0
2023-09-08 11:00:00	2.24794	2.247616	2.24794	0
2023-09-08 11:05:00	2.24794	2.247616	2.24794	0
2023-09-08 11:10:00	2.24794	2.24767	2.24794	0
2023-09-08 11:15:00	2.2474	2.24767	2.2474	0
2023-09-08 11:20:00	2.2474	2.24767	2.2474	0
2023-09-08 11:25:00	2.2474	2.247616	2.2474	0
2023-09-08 11:30:00	2.24794	2.24767	2.24794	0
2023-09-08 11:35:00	2.24794	2.247724	2.24794	0
2023-09-08 11:40:00	2.24794	2.247778	2.24794	0
2023-09-08 11:45:00	2.24794	2.247778	2.24794	0
2023-09-08 11:50:00	2.24794	2.247778	2.24794	0
2023-09-08 11:55:00	2.24794	2.247778	2.24794	0
2023-09-08 12:00:00	2.24794	2.247778	2.24794	0
2023-09-08 12:05:00	2.24794	2.247832	2.24794	0
2023-09-08 12:10:00	2.24794	2.247886	2.24794	0
2023-09-08 12:15:00	2.24794	2.24794	2.24794	0
2023-09-08 12:20:00	2.2474	2.247886	2.2474	0
2023-09-08 12:25:00	2.24794	2.247886	2.24794	0
2023-09-08 12:30:00	2.24794	2.247886	2.24794	0
2023-09-08 12:35:00	2.24794	2.247886	2.24794	0
2023-09-08 12:40:00	2.24794	2.247886	2.24794	0
2023-09-08 12:45:00	2.24794	2.247886	2.24794	0
2023-09-08 12:50:00	2.24794	2.247886	2.24794	0
2023-09-08 12:55:00	2.24794	2.247886	2.24794	0
2023-09-08 13:00:00	2.24794	2.247886	2.24794	0
2023-09-08 13:05:00	2.24794	2.247886	2.24794	0
2023-09-08 13:10:00	2.24848	2.247994	2.24848	0
2023-09-08 13:15:00	2.24794	2.247994	2.24794	0
2023-09-08 13:20:00	2.24794	2.247994	2.24794	0
2023-09-08 13:25:00	2.2474	2.24794	2.2474	0
2023-09-08 13:30:00	2.24848	2.247994	2.24848	0
2023-09-08 13:35:00	2.24794	2.247994	2.24794	0
2023-09-08 13:40:00	2.24794	2.247994	2.24794	0
2023-09-08 13:45:00	2.24794	2.247994	2.24794	0
2023-09-08 13:50:00	2.24794	2.247994	2.24794	0
2023-09-08 13:55:00	2.24794	2.247994	2.24794	0
2023-09-08 14:00:00	2.24794	2.24794	2.24794	0
2023-09-08 14:05:00	2.24848	2.247994	2.24848	0
2023-09-08 14:10:00	2.24848	2.248048	2.24848	0
2023-09-08 14:15:00	2.24794	2.248102	2.24794	0
2023-09-08 14:20:00	2.24794	2.248048	2.24794	0
2023-09-08 14:25:00	2.24848	2.248102	2.24848	0
2023-09-08 14:30:00	2.24794	2.248102	2.24794	0
2023-09-08 14:35:00	2.24794	2.248102	2.24794	0
2023-09-08 14:40:00	2.2474	2.248048	2.2474	0
2023-09-08 14:45:00	2.24794	2.248048	2.24794	0
2023-09-08 14:50:00	2.24848	2.248102	2.24848	0
2023-09-08 14:55:00	2.24794	2.248048	2.24794	0
2023-09-08 15:00:00	2.24794	2.247994	2.24794	0
2023-09-08 15:05:00	2.24848	2.248048	2.24848	0
2023-09-08 15:10:00	2.2474	2.247994	2.2474	0
2023-09-08 15:15:00	2.24794	2.24794	2.24794	0
2023-09-08 15:20:00	2.24794	2.24794	2.24794	0
2023-09-08 15:25:00	2.24794	2.24794	2.24794	0
2023-09-08 15:30:00	2.24848	2.248048	2.24848	0
2023-09-08 15:35:00	2.24794	2.248048	2.24794	0
2023-09-08 15:40:00	2.24794	2.247994	2.24794	0
2023-09-08 15:45:00	2.24848	2.248048	2.24848	0
2023-09-08 15:50:00	2.24848	2.248102	2.24848	0
2023-09-08 15:55:00	2.24794	2.248048	2.24794	0
2023-09-08 16:00:00	2.24794	2.248102	2.24794	0
2023-09-08 16:05:00	2.24848	2.248156	2.24848	0
2023-09-08 16:10:00	2.24794	2.248156	2.24794	0
2023-09-08 16:15:00	2.24794	2.248156	2.24794	0
2023-09-08 16:20:00	2.24848	2.248156	2.24848	0
2023-09-08 16:25:00	2.24794	2.248156	2.24794	0
2023-09-08 16:30:00	2.24794	2.248156	2.24794	0
2023-09-08 16:35:00	2.24848	2.248156	2.24848	0
2023-09-08 16:40:00	2.24794	2.248102	2.24794	0
2023-09-08 16:45:00	2.24794	2.248102	2.24794	0
2023-09-08 16:50:00	2.24848	2.248156	2.24848	0
2023-09-08 16:55:00	2.24794	2.248102	2.24794	0
2023-09-08 17:00:00	2.24794	2.248102	2.24794	0
2023-09-08 17:05:00	2.24794	2.248102	2.24794	0
2023-09-08 17:10:00	2.24794	2.248048	2.24794	0
2023-09-08 17:15:00	2.24794	2.248048	2.24794	0
2023-09-08 17:20:00	2.2474	2.247994	2.2474	0
2023-09-08 17:25:00	2.24848	2.247994	2.24848	0
2023-09-08 17:30:00	2.24794	2.247994	2.24794	0
2023-09-08 17:35:00	2.24848	2.248048	2.24848	0
2023-09-08 17:40:00	2.24848	2.248048	2.24848	0
2023-09-08 17:45:00	2.24848	2.248102	2.24848	0
2023-09-08 17:50:00	2.24848	2.248156	2.24848	0
2023-09-08 17:55:00	2.24848	2.24821	2.24848	0
2023-09-08 18:00:00	2.24794	2.24821	2.24794	0
2023-09-08 18:05:00	2.24848	2.248264	2.24848	0
2023-09-08 18:10:00	2.24848	2.248372	2.24848	0
2023-09-08 18:15:00	2.24794	2.248318	2.24794	0
2023-09-08 18:20:00	2.24848	2.248372	2.24848	0
2023-09-08 18:25:00	2.24848	2.248372	2.24848	0
2023-09-08 18:30:00	2.24901	2.248425	2.24901	0
2023-09-08 18:35:00	2.24848	2.248425	2.24848	0
2023-09-08 18:40:00	2.24848	2.248425	2.24848	0
2023-09-08 18:45:00	2.24848	2.248425	2.24848	0
2023-09-08 18:50:00	2.24901	2.248532	2.24901	0
2023-09-08 18:55:00	2.24848	2.248532	2.24848	0
2023-09-08 19:00:00	2.24901	2.248585	2.24901	0
2023-09-08 19:05:00	2.24794	2.248585	2.24794	0
2023-09-08 19:10:00	2.24848	2.248585	2.24848	0
2023-09-08 19:15:00	2.24848	2.248585	2.24848	0
2023-09-08 19:20:00	2.24848	2.248532	2.24848	0
2023-09-08 19:25:00	2.24848	2.248532	2.24848	0
2023-09-08 19:30:00	2.24901	2.248585	2.24901	0
2023-09-08 19:35:00	2.24848	2.248585	2.24848	0
2023-09-08 19:40:00	2.24794	2.248478	2.24794	0
2023-09-08 19:45:00	2.24794	2.248424	2.24794	0
2023-09-08 19:50:00	2.24901	2.248424	2.24901	0
2023-09-08 19:55:00	2.24901	2.248531	2.24901	0
2023-09-08 20:00:00	2.24848	2.248531	2.24848	0
2023-09-08 20:05:00	2.24848	2.248531	2.24848	0
2023-09-08 20:10:00	2.24848	2.248531	2.24848	0
2023-09-08 20:15:00	2.24848	2.248531	2.24848	0
2023-09-08 20:20:00	2.24848	2.248478	2.24848	0
2023-09-08 20:25:00	2.24901	2.248531	2.24901	0
2023-09-08 20:30:00	2.24901	2.248638	2.24901	0
2023-09-08 20:35:00	2.24848	2.248692	2.24848	0
2023-09-08 20:40:00	2.24901	2.248692	2.24901	0
2023-09-08 20:45:00	2.24848	2.248639	2.24848	0
2023-09-08 20:50:00	2.24901	2.248692	2.24901	0
2023-09-08 20:55:00	2.24794	2.248638	2.24794	0
2023-09-08 21:00:00	2.24901	2.248691	2.24901	0
2023-09-08 21:05:00	2.24901	2.248744	2.24901	0
2023-09-08 21:10:00	2.24848	2.248744	2.24848	0
2023-09-08 21:15:00	2.24901	2.248744	2.24901	0
2023-09-08 21:20:00	2.24848	2.248691	2.24848	0
2023-09-08 21:25:00	2.24901	2.248744	2.24901	0
2023-09-08 21:30:00	2.24848	2.248691	2.24848	0
2023-09-08 21:35:00	2.24901	2.248744	2.24901	0
2023-09-08 21:40:00	2.24848	2.248691	2.24848	0
2023-09-08 21:45:00	2.24954	2.248851	2.24954	0
2023-09-08 21:50:00	2.24901	2.248851	2.24901	0
2023-09-08 21:55:00	2.24848	2.248798	2.24848	0
2023-09-08 22:00:00	2.24901	2.248851	2.24901	0
2023-09-08 22:05:00	2.24901	2.248851	2.24901	0
2023-09-08 22:10:00	2.24954	2.248957	2.24954	0
2023-09-08 22:15:00	2.24848	2.248904	2.24848	0
2023-09-08 22:20:00	2.24848	2.248904	2.24848	0
2023-09-08 22:25:00	2.24901	2.248904	2.24901	0
2023-09-08 22:30:00	2.24954	2.24901	2.24954	0
2023-09-08 22:35:00	2.24901	2.248957	2.24901	0
2023-09-08 22:40:00	2.24901	2.248957	2.24901	0
2023-09-08 22:45:00	2.24848	2.248957	2.24848	0
2023-09-08 22:50:00	2.24901	2.248957	2.24901	0
2023-09-08 22:55:00	2.24901	2.248957	2.24901	0
2023-09-08 23:00:00	2.24901	2.248904	2.24901	0
2023-09-08 23:05:00	2.24901	2.248957	2.24901	0
2023-09-08 23:10:00	2.24848	2.248957	2.24848	0
2023-09-08 23:15:00	2.24901	2.248957	2.24901	0
2023-09-08 23:20:00	2.24901	2.248904	2.24901	0
2023-09-08 23:25:00	2.24848	2.248851	2.24848	0
2023-09-08 23:30:00	2.24901	2.248851	2.24901	0
2023-09-08 23:35:00	2.24848	2.248851	2.24848	0
2023-09-08 23:40:00	2.24848	2.248798	2.24848	0
2023-09-08 23:45:00	2.24901	2.248798	2.24901	0
2023-09-08 23:50:00	2.24901	2.248798	2.24901	0
2023-09-08 23:55:00	2.24901	2.248798	2.24901	0
2023-09-09 00:00:00	2.24954	2.248904	2.24954	0
2023-09-09 00:05:00	2.24901	2.248904	2.24901	0
2023-09-09 00:10:00	2.24848	2.248851	2.24848	0
2023-09-09 00:15:00	2.24848	2.248851	2.24848	0
2023-09-09 00:20:00	2.24848	2.248798	2.24848	0
2023-09-09 00:25:00	2.24848	2.248798	2.24848	0
2023-09-09 00:30:00	2.24794	2.248744	2.24794	0
2023-09-09 00:35:00	2.24901	2.248744	2.24901	0
2023-09-09 00:40:00	2.24848	2.248691	2.24848	0
2023-09-09 00:45:00	2.24901	2.248691	2.24901	0
2023-09-09 00:50:00	2.24901	2.248638	2.24901	0
2023-09-09 00:55:00	2.24848	2.248585	2.24848	0
2023-09-09 01:00:00	2.24848	2.248585	2.24848	0
2023-09-09 01:05:00	2.24901	2.248638	2.24901	0
2023-09-09 01:10:00	2.24848	2.248638	2.24848	0
2023-09-09 01:15:00	2.24848	2.248638	2.24848	0
2023-09-09 01:20:00	2.24901	2.248745	2.24901	0
2023-09-09 01:25:00	2.24848	2.248692	2.24848	0
2023-09-09 01:30:00	2.24901	2.248745	2.24901	0
2023-09-09 01:35:00	2.24901	2.248745	2.24901	0
2023-09-09 01:40:00	2.24901	2.248745	2.24901	0
2023-09-09 01:45:00	2.24848	2.248745	2.24848	0
2023-09-09 01:50:00	2.24848	2.248745	2.24848	0
2023-09-09 01:55:00	2.24901	2.248745	2.24901	0
2023-09-09 02:00:00	2.24901	2.248798	2.24901	0
2023-09-09 02:05:00	2.24901	2.248851	2.24901	0
2023-09-09 02:10:00	2.24794	2.248744	2.24794	0
2023-09-09 02:15:00	2.24848	2.248744	2.24848	0
2023-09-09 02:20:00	2.24848	2.248691	2.24848	0
2023-09-09 02:25:00	2.24901	2.248691	2.24901	0
2023-09-09 02:30:00	2.24848	2.248638	2.24848	0
2023-09-09 02:35:00	2.24848	2.248638	2.24848	0
2023-09-09 02:40:00	2.24901	2.248691	2.24901	0
2023-09-09 02:45:00	2.24848	2.248638	2.24848	0
2023-09-09 02:50:00	2.24848	2.248585	2.24848	0
2023-09-09 02:55:00	2.24848	2.248532	2.24848	0
2023-09-09 03:00:00	2.24848	2.248586	2.24848	0
2023-09-09 03:05:00	2.24848	2.248586	2.24848	0
2023-09-09 03:10:00	2.24848	2.248586	2.24848	0
2023-09-09 03:15:00	2.24848	2.248533	2.24848	0
2023-09-09 03:20:00	2.24848	2.248533	2.24848	0
2023-09-09 03:25:00	2.24901	2.248586	2.24901	0
2023-09-09 03:30:00	2.24848	2.248533	2.24848	0
2023-09-09 03:35:00	2.24848	2.248533	2.24848	0
2023-09-09 03:40:00	2.24848	2.248533	2.24848	0
2023-09-09 03:45:00	2.24901	2.248586	2.24901	0
2023-09-09 03:50:00	2.24848	2.248586	2.24848	0
2023-09-09 03:55:00	2.24848	2.248586	2.24848	0
2023-09-09 04:00:00	2.24848	2.248586	2.24848	0
2023-09-09 04:05:00	2.24848	2.248586	2.24848	0
2023-09-09 04:10:00	2.24848	2.248586	2.24848	0
2023-09-09 04:15:00	2.24848	2.248533	2.24848	0
2023-09-09 04:20:00	2.24901	2.248586	2.24901	0
2023-09-09 04:25:00	2.24794	2.248532	2.24794	0
2023-09-09 04:30:00	2.24848	2.248532	2.24848	0
2023-09-09 04:35:00	2.24848	2.248479	2.24848	0
2023-09-09 04:40:00	2.24848	2.248479	2.24848	0
2023-09-09 04:45:00	2.24794	2.248425	2.24794	0
2023-09-09 04:50:00	2.24848	2.248425	2.24848	0
2023-09-09 04:55:00	2.24794	2.248371	2.24794	0
2023-09-09 05:00:00	2.24848	2.248371	2.24848	0
2023-09-09 05:05:00	2.24794	2.248317	2.24794	0
2023-09-09 05:10:00	2.24794	2.24821	2.24794	0
2023-09-09 05:15:00	2.24794	2.24821	2.24794	0
2023-09-09 05:20:00	2.24794	2.248156	2.24794	0
2023-09-09 05:25:00	2.24794	2.248102	2.24794	0
2023-09-09 05:30:00	2.24794	2.248048	2.24794	0
2023-09-09 05:35:00	2.24794	2.248048	2.24794	0
2023-09-09 05:40:00	2.24794	2.247994	2.24794	0
2023-09-09 05:45:00	2.24794	2.247994	2.24794	0
2023-09-09 05:50:00	2.24794	2.24794	2.24794	0
2023-09-09 05:55:00	2.24794	2.24794	2.24794	0
2023-09-09 06:00:00	2.24848	2.247994	2.24848	0
2023-09-09 06:05:00	2.2474	2.24794	2.2474	0
2023-09-09 06:10:00	2.24848	2.247994	2.24848	0
2023-09-09 06:15:00	2.24794	2.247994	2.24794	0
2023-09-09 06:20:00	2.24848	2.248048	2.24848	0
2023-09-09 06:25:00	2.24794	2.248048	2.24794	0
2023-09-09 06:30:00	2.24794	2.248048	2.24794	0
2023-09-09 06:35:00	2.24794	2.248048	2.24794	0
2023-09-09 06:40:00	2.24794	2.248048	2.24794	0
2023-09-09 06:45:00	2.24794	2.248048	2.24794	0
2023-09-09 06:50:00	2.24794	2.247994	2.24794	0
2023-09-09 06:55:00	2.2474	2.247994	2.2474	0
2023-09-09 07:00:00	2.24794	2.24794	2.24794	0
2023-09-09 07:05:00	2.24794	2.24794	2.24794	0
2023-09-09 07:10:00	2.24794	2.247886	2.24794	0
2023-09-09 07:15:00	2.2474	2.247832	2.2474	0
2023-09-09 07:20:00	2.2474	2.247778	2.2474	0
2023-09-09 07:25:00	2.24794	2.247778	2.24794	0
2023-09-09 07:30:00	2.2474	2.247724	2.2474	0
2023-09-09 07:35:00	2.2474	2.24767	2.2474	0
2023-09-09 07:40:00	2.2474	2.247616	2.2474	0
2023-09-09 07:45:00	2.2474	2.247616	2.2474	0
2023-09-09 07:50:00	2.24794	2.247616	2.24794	0
2023-09-09 07:55:00	2.24794	2.247616	2.24794	0
2023-09-09 08:00:00	2.24794	2.247616	2.24794	0
2023-09-09 08:05:00	2.24794	2.24767	2.24794	0
2023-09-09 08:10:00	2.24794	2.247724	2.24794	0
2023-09-09 08:15:00	2.24794	2.247724	2.24794	0
2023-09-09 08:20:00	2.2474	2.247724	2.2474	0
2023-09-09 08:25:00	2.2474	2.247724	2.2474	0
2023-09-09 08:30:00	2.2474	2.247724	2.2474	0
2023-09-09 08:35:00	2.24794	2.247778	2.24794	0
2023-09-09 08:40:00	2.2474	2.247724	2.2474	0
2023-09-09 08:45:00	2.2474	2.24767	2.2474	0
2023-09-09 08:50:00	2.24794	2.24767	2.24794	0
2023-09-09 08:55:00	2.2474	2.247616	2.2474	0
2023-09-09 09:00:00	2.2474	2.247562	2.2474	0
2023-09-09 09:05:00	2.24794	2.247562	2.24794	0
2023-09-09 09:10:00	2.2474	2.247562	2.2474	0
2023-09-09 09:15:00	2.2474	2.247562	2.2474	0
2023-09-09 09:20:00	2.2474	2.247562	2.2474	0
2023-09-09 09:25:00	2.2474	2.247508	2.2474	0
2023-09-09 09:30:00	2.2474	2.247508	2.2474	0
2023-09-09 09:35:00	2.2474	2.247508	2.2474	0
2023-09-09 09:40:00	2.2474	2.247454	2.2474	0
2023-09-09 09:45:00	2.2474	2.247454	2.2474	0
2023-09-09 09:50:00	2.2474	2.247454	2.2474	0
2023-09-09 09:55:00	2.2474	2.2474	2.2474	0
2023-09-09 10:00:00	2.24687	2.247347	2.24687	0
2023-09-09 10:05:00	2.24687	2.247294	2.24687	0
2023-09-09 10:10:00	2.2474	2.247294	2.2474	0
2023-09-09 10:15:00	2.24687	2.247241	2.24687	0
2023-09-09 10:20:00	2.2474	2.247241	2.2474	0
2023-09-09 10:25:00	2.2474	2.247241	2.2474	0
2023-09-09 10:30:00	2.2474	2.247241	2.2474	0
2023-09-09 10:35:00	2.2474	2.247241	2.2474	0
2023-09-09 10:40:00	2.2474	2.247241	2.2474	0
2023-09-09 10:45:00	2.24687	2.247188	2.24687	0
2023-09-09 10:50:00	2.2474	2.247241	2.2474	0
2023-09-09 10:55:00	2.2474	2.247294	2.2474	0
2023-09-09 11:00:00	2.2474	2.247294	2.2474	0
2023-09-09 11:05:00	2.2474	2.247347	2.2474	0
2023-09-09 11:10:00	2.2474	2.247347	2.2474	0
2023-09-09 11:15:00	2.2474	2.247347	2.2474	0
2023-09-09 11:20:00	2.2474	2.247347	2.2474	0
2023-09-09 11:25:00	2.2474	2.247347	2.2474	0
2023-09-09 11:30:00	2.2474	2.247347	2.2474	0
2023-09-09 11:35:00	2.2474	2.2474	2.2474	0
2023-09-09 11:40:00	2.2474	2.2474	2.2474	0
2023-09-09 11:45:00	2.24687	2.247347	2.24687	0
2023-09-09 11:50:00	2.2474	2.247347	2.2474	0
2023-09-09 11:55:00	2.2474	2.247347	2.2474	0
2023-09-09 12:00:00	2.2474	2.247347	2.2474	0
2023-09-09 12:05:00	2.2474	2.247347	2.2474	0
2023-09-09 12:10:00	2.2474	2.247347	2.2474	0
2023-09-09 12:15:00	2.24794	2.247401	2.24794	0
2023-09-09 12:20:00	2.24848	2.247509	2.24848	0
2023-09-09 12:25:00	2.2474	2.247509	2.2474	0
2023-09-09 12:30:00	2.24794	2.247563	2.24794	0
2023-09-09 12:35:00	2.2474	2.247616	2.2474	0
2023-09-09 12:40:00	2.2474	2.247616	2.2474	0
2023-09-09 12:45:00	2.24687	2.247563	2.24687	0
2023-09-09 12:50:00	2.2474	2.247563	2.2474	0
2023-09-09 12:55:00	2.24687	2.24751	2.24687	0
2023-09-09 13:00:00	2.2474	2.24751	2.2474	0
2023-09-09 13:05:00	2.2474	2.247456	2.2474	0
2023-09-09 13:10:00	2.2474	2.247348	2.2474	0
2023-09-09 13:15:00	2.2474	2.247348	2.2474	0
2023-09-09 13:20:00	2.24687	2.247241	2.24687	0
2023-09-09 13:25:00	2.2474	2.247241	2.2474	0
2023-09-09 13:30:00	2.2474	2.247241	2.2474	0
2023-09-09 13:35:00	2.2474	2.247294	2.2474	0
2023-09-09 13:40:00	2.24794	2.247348	2.24794	0
2023-09-09 13:45:00	2.2474	2.247401	2.2474	0
2023-09-09 13:50:00	2.2474	2.247401	2.2474	0
2023-09-09 13:55:00	2.2474	2.247401	2.2474	0
2023-09-09 14:00:00	2.2474	2.247401	2.2474	0
2023-09-09 14:05:00	2.2474	2.247401	2.2474	0
2023-09-09 14:10:00	2.24794	2.247508	2.24794	0
2023-09-09 14:15:00	2.2474	2.247508	2.2474	0
2023-09-09 14:20:00	2.2474	2.247508	2.2474	0
2023-09-09 14:25:00	2.24794	2.247562	2.24794	0
2023-09-09 14:30:00	2.24794	2.247562	2.24794	0
2023-09-09 14:35:00	2.24794	2.247616	2.24794	0
2023-09-09 14:40:00	2.24794	2.24767	2.24794	0
2023-09-09 14:45:00	2.24794	2.247724	2.24794	0
2023-09-09 14:50:00	2.24794	2.247778	2.24794	0
2023-09-09 14:55:00	2.2474	2.247778	2.2474	0
2023-09-09 15:00:00	2.2474	2.247724	2.2474	0
2023-09-09 15:05:00	2.24794	2.247778	2.24794	0
2023-09-09 15:10:00	2.2474	2.247778	2.2474	0
2023-09-09 15:15:00	2.2474	2.247724	2.2474	0
2023-09-09 15:20:00	2.24794	2.247724	2.24794	0
2023-09-09 15:25:00	2.2474	2.24767	2.2474	0
2023-09-09 15:30:00	2.2474	2.247616	2.2474	0
2023-09-09 15:35:00	2.2474	2.247562	2.2474	0
2023-09-09 15:40:00	2.24794	2.247562	2.24794	0
2023-09-09 15:45:00	2.2474	2.247562	2.2474	0
2023-09-09 15:50:00	2.24794	2.247616	2.24794	0
2023-09-09 15:55:00	2.2474	2.247562	2.2474	0
2023-09-09 16:00:00	2.24794	2.247616	2.24794	0
2023-09-09 16:05:00	2.2474	2.247616	2.2474	0
2023-09-09 16:10:00	2.24794	2.247616	2.24794	0
2023-09-09 16:15:00	2.24794	2.24767	2.24794	0
2023-09-09 16:20:00	2.24794	2.247724	2.24794	0
2023-09-09 16:25:00	2.24794	2.247778	2.24794	0
2023-09-09 16:30:00	2.2474	2.247724	2.2474	0
2023-09-09 16:35:00	2.24794	2.247778	2.24794	0
2023-09-09 16:40:00	2.24794	2.247778	2.24794	0
2023-09-09 16:45:00	2.24687	2.247725	2.24687	0
2023-09-09 16:50:00	2.24794	2.247725	2.24794	0
2023-09-09 16:55:00	2.2474	2.247725	2.2474	0
2023-09-09 17:00:00	2.24794	2.247725	2.24794	0
2023-09-09 17:05:00	2.24794	2.247725	2.24794	0
2023-09-09 17:10:00	2.2474	2.247671	2.2474	0
2023-09-09 17:15:00	2.2474	2.247617	2.2474	0
2023-09-09 17:20:00	2.24794	2.247671	2.24794	0
2023-09-09 17:25:00	2.24794	2.247671	2.24794	0
2023-09-09 17:30:00	2.24794	2.247671	2.24794	0
2023-09-09 17:35:00	2.24794	2.247778	2.24794	0
2023-09-09 17:40:00	2.2474	2.247724	2.2474	0
2023-09-09 17:45:00	2.24794	2.247778	2.24794	0
2023-09-09 17:50:00	2.24794	2.247778	2.24794	0
2023-09-09 17:55:00	2.24794	2.247778	2.24794	0
2023-09-09 18:00:00	2.24794	2.247832	2.24794	0
2023-09-09 18:05:00	2.24794	2.247886	2.24794	0
2023-09-09 18:10:00	2.2474	2.247832	2.2474	0
2023-09-09 18:15:00	2.2474	2.247778	2.2474	0
2023-09-09 18:20:00	2.24848	2.247832	2.24848	0
2023-09-09 18:25:00	2.24794	2.247832	2.24794	0
2023-09-09 18:30:00	2.24794	2.247886	2.24794	0
2023-09-09 18:35:00	2.24794	2.247886	2.24794	0
2023-09-09 18:40:00	2.24794	2.247886	2.24794	0
2023-09-09 18:45:00	2.24794	2.247886	2.24794	0
2023-09-09 18:50:00	2.24794	2.247886	2.24794	0
2023-09-09 18:55:00	2.24794	2.247886	2.24794	0
2023-09-09 19:00:00	2.24794	2.24794	2.24794	0
2023-09-09 19:05:00	2.24794	2.247994	2.24794	0
2023-09-09 19:10:00	2.2474	2.247886	2.2474	0
2023-09-09 19:15:00	2.24794	2.247886	2.24794	0
2023-09-09 19:20:00	2.24794	2.247886	2.24794	0
2023-09-09 19:25:00	2.24794	2.247886	2.24794	0
2023-09-09 19:30:00	2.24794	2.247886	2.24794	0
2023-09-09 19:35:00	2.24794	2.247886	2.24794	0
2023-09-09 19:40:00	2.24794	2.247886	2.24794	0
2023-09-09 19:45:00	2.24848	2.24794	2.24848	0
2023-09-09 19:50:00	2.24848	2.247994	2.24848	0
2023-09-09 19:55:00	2.24794	2.247994	2.24794	0
2023-09-09 20:00:00	2.24794	2.248048	2.24794	0
2023-09-09 20:05:00	2.24794	2.248048	2.24794	0
2023-09-09 20:10:00	2.24794	2.248048	2.24794	0
2023-09-09 20:15:00	2.24848	2.248102	2.24848	0
2023-09-09 20:20:00	2.24794	2.248102	2.24794	0
2023-09-09 20:25:00	2.24794	2.248102	2.24794	0
2023-09-09 20:30:00	2.24794	2.248102	2.24794	0
2023-09-09 20:35:00	2.24794	2.248048	2.24794	0
2023-09-09 20:40:00	2.24794	2.247994	2.24794	0
2023-09-09 20:45:00	2.24794	2.247994	2.24794	0
2023-09-09 20:50:00	2.24794	2.247994	2.24794	0
2023-09-09 20:55:00	2.24848	2.248048	2.24848	0
2023-09-09 21:00:00	2.24848	2.248102	2.24848	0
2023-09-09 21:05:00	2.24794	2.248048	2.24794	0
2023-09-09 21:10:00	2.24794	2.248048	2.24794	0
2023-09-09 21:15:00	2.24794	2.248048	2.24794	0
2023-09-09 21:20:00	2.24794	2.248048	2.24794	0
2023-09-09 21:25:00	2.24794	2.248048	2.24794	0
2023-09-09 21:30:00	2.24794	2.248048	2.24794	0
2023-09-09 21:35:00	2.24848	2.248102	2.24848	0
2023-09-09 21:40:00	2.24848	2.248156	2.24848	0
2023-09-09 21:45:00	2.24848	2.248156	2.24848	0
2023-09-09 21:50:00	2.24794	2.248102	2.24794	0
2023-09-09 21:55:00	2.24794	2.248102	2.24794	0
2023-09-09 22:00:00	2.24794	2.248102	2.24794	0
2023-09-09 22:05:00	2.24848	2.248156	2.24848	0
2023-09-09 22:10:00	2.24848	2.24821	2.24848	0
2023-09-09 22:15:00	2.24848	2.248264	2.24848	0
2023-09-09 22:20:00	2.24848	2.248318	2.24848	0
2023-09-09 22:25:00	2.24848	2.248318	2.24848	0
2023-09-09 22:30:00	2.24848	2.248318	2.24848	0
2023-09-09 22:35:00	2.24848	2.248318	2.24848	0
2023-09-09 22:40:00	2.24794	2.248318	2.24794	0
2023-09-09 22:45:00	2.24794	2.248318	2.24794	0
2023-09-09 22:50:00	2.24848	2.248372	2.24848	0
2023-09-09 22:55:00	2.24901	2.248425	2.24901	0
2023-09-09 23:00:00	2.24848	2.248425	2.24848	0
2023-09-09 23:05:00	2.24848	2.248425	2.24848	0
2023-09-09 23:10:00	2.24848	2.248425	2.24848	0
2023-09-09 23:15:00	2.24848	2.248425	2.24848	0
2023-09-09 23:20:00	2.24848	2.248425	2.24848	0
2023-09-09 23:25:00	2.24794	2.248371	2.24794	0
2023-09-09 23:30:00	2.24848	2.248425	2.24848	0
2023-09-09 23:35:00	2.24794	2.248425	2.24794	0
2023-09-09 23:40:00	2.24848	2.248425	2.24848	0
2023-09-09 23:45:00	2.24901	2.248425	2.24901	0
2023-09-09 23:50:00	2.24848	2.248425	2.24848	0
2023-09-09 23:55:00	2.24848	2.248425	2.24848	0
2023-09-10 00:00:00	2.24848	2.248425	2.24848	0
2023-09-10 00:05:00	2.24848	2.248425	2.24848	0
2023-09-10 00:10:00	2.24848	2.248425	2.24848	0
2023-09-10 00:15:00	2.24848	2.248479	2.24848	0
2023-09-10 00:20:00	2.24901	2.248532	2.24901	0
2023-09-10 00:25:00	2.24794	2.248532	2.24794	0
2023-09-10 00:30:00	2.24848	2.248532	2.24848	0
2023-09-10 00:35:00	2.24901	2.248532	2.24901	0
2023-09-10 00:40:00	2.24848	2.248532	2.24848	0
2023-09-10 00:45:00	2.24848	2.248532	2.24848	0
2023-09-10 00:50:00	2.24848	2.248532	2.24848	0
2023-09-10 00:55:00	2.24848	2.248532	2.24848	0
2023-09-10 01:00:00	2.24848	2.248532	2.24848	0
2023-09-10 01:05:00	2.24848	2.248532	2.24848	0
2023-09-10 01:10:00	2.24901	2.248532	2.24901	0
2023-09-10 01:15:00	2.24848	2.248586	2.24848	0
2023-09-10 01:20:00	2.24901	2.248639	2.24901	0
2023-09-10 01:25:00	2.24848	2.248586	2.24848	0
2023-09-10 01:30:00	2.24901	2.248639	2.24901	0
2023-09-10 01:35:00	2.24848	2.248639	2.24848	0
2023-09-10 01:40:00	2.24848	2.248639	2.24848	0
2023-09-10 01:45:00	2.24901	2.248692	2.24901	0
2023-09-10 01:50:00	2.24848	2.248692	2.24848	0
2023-09-10 01:55:00	2.24901	2.248745	2.24901	0
2023-09-10 02:00:00	2.24848	2.248692	2.24848	0
2023-09-10 02:05:00	2.24848	2.248692	2.24848	0
2023-09-10 02:10:00	2.24848	2.248639	2.24848	0
2023-09-10 02:15:00	2.24794	2.248585	2.24794	0
2023-09-10 02:20:00	2.24901	2.248585	2.24901	0
2023-09-10 02:25:00	2.24848	2.248585	2.24848	0
2023-09-10 02:30:00	2.24848	2.248585	2.24848	0
2023-09-10 02:35:00	2.24848	2.248532	2.24848	0
2023-09-10 02:40:00	2.24848	2.248532	2.24848	0
2023-09-10 02:45:00	2.24848	2.248479	2.24848	0
2023-09-10 02:50:00	2.24848	2.248479	2.24848	0
2023-09-10 02:55:00	2.24848	2.248479	2.24848	0
2023-09-10 03:00:00	2.24794	2.248425	2.24794	0
2023-09-10 03:05:00	2.24794	2.248425	2.24794	0
2023-09-10 03:10:00	2.24848	2.248372	2.24848	0
2023-09-10 03:15:00	2.24848	2.248372	2.24848	0
2023-09-10 03:20:00	2.24901	2.248425	2.24901	0
2023-09-10 03:25:00	2.24848	2.248425	2.24848	0
2023-09-10 03:30:00	2.24848	2.248425	2.24848	0
2023-09-10 03:35:00	2.24901	2.248478	2.24901	0
2023-09-10 03:40:00	2.24901	2.248531	2.24901	0
2023-09-10 03:45:00	2.24794	2.248477	2.24794	0
2023-09-10 03:50:00	2.24848	2.248531	2.24848	0
2023-09-10 03:55:00	2.24954	2.248691	2.24954	0
2023-09-10 04:00:00	2.24848	2.248691	2.24848	0
2023-09-10 04:05:00	2.24848	2.248691	2.24848	0
2023-09-10 04:10:00	2.24794	2.248584	2.24794	0
2023-09-10 04:15:00	2.24794	2.24853	2.24794	0
2023-09-10 04:20:00	2.24848	2.24853	2.24848	0
2023-09-10 04:25:00	2.24848	2.248477	2.24848	0
2023-09-10 04:30:00	2.24901	2.248477	2.24901	0
2023-09-10 04:35:00	2.24794	2.248477	2.24794	0
2023-09-10 04:40:00	2.24848	2.248477	2.24848	0
2023-09-10 04:45:00	2.24848	2.248371	2.24848	0
2023-09-10 04:50:00	2.24848	2.248371	2.24848	0
2023-09-10 04:55:00	2.24794	2.248317	2.24794	0
2023-09-10 05:00:00	2.24848	2.248371	2.24848	0
2023-09-10 05:05:00	2.24794	2.248371	2.24794	0
2023-09-10 05:10:00	2.2474	2.248263	2.2474	0
2023-09-10 05:15:00	2.24848	2.248263	2.24848	0
2023-09-10 05:20:00	2.24848	2.24821	2.24848	0
2023-09-10 05:25:00	2.24794	2.24821	2.24794	0
2023-09-10 05:30:00	2.24794	2.248156	2.24794	0
2023-09-10 05:35:00	2.24901	2.248209	2.24901	0
2023-09-10 05:40:00	2.24794	2.248155	2.24794	0
2023-09-10 05:45:00	2.24848	2.248209	2.24848	0
2023-09-10 05:50:00	2.24794	2.248155	2.24794	0
2023-09-10 05:55:00	2.24794	2.248155	2.24794	0
2023-09-10 06:00:00	2.24794	2.248209	2.24794	0
2023-09-10 06:05:00	2.24794	2.248155	2.24794	0
2023-09-10 06:10:00	2.2474	2.248047	2.2474	0
2023-09-10 06:15:00	2.24794	2.248047	2.24794	0
2023-09-10 06:20:00	2.24794	2.248047	2.24794	0
2023-09-10 06:25:00	2.24794	2.24794	2.24794	0
2023-09-10 06:30:00	2.24848	2.247994	2.24848	0
2023-09-10 06:35:00	2.24848	2.247994	2.24848	0
2023-09-10 06:40:00	2.24848	2.248048	2.24848	0
2023-09-10 06:45:00	2.24848	2.248102	2.24848	0
2023-09-10 06:50:00	2.24794	2.248102	2.24794	0
2023-09-10 06:55:00	2.2474	2.248048	2.2474	0
2023-09-10 07:00:00	2.24794	2.248102	2.24794	0
2023-09-10 07:05:00	2.2474	2.248048	2.2474	0
2023-09-10 07:10:00	2.24794	2.248048	2.24794	0
2023-09-10 07:15:00	2.2474	2.247994	2.2474	0
2023-09-10 07:20:00	2.24848	2.247994	2.24848	0
2023-09-10 07:25:00	2.24794	2.24794	2.24794	0
2023-09-10 07:30:00	2.2474	2.247832	2.2474	0
2023-09-10 07:35:00	2.2474	2.247724	2.2474	0
2023-09-10 07:40:00	2.2474	2.24767	2.2474	0
2023-09-10 07:45:00	2.24794	2.247724	2.24794	0
2023-09-10 07:50:00	2.24794	2.247724	2.24794	0
2023-09-10 07:55:00	2.2474	2.247724	2.2474	0
2023-09-10 08:00:00	2.24848	2.247778	2.24848	0
2023-09-10 08:05:00	2.24794	2.247832	2.24794	0
2023-09-10 08:10:00	2.24794	2.247778	2.24794	0
2023-09-10 08:15:00	2.24794	2.247778	2.24794	0
2023-09-10 08:20:00	2.24794	2.247832	2.24794	0
2023-09-10 08:25:00	2.24794	2.247886	2.24794	0
2023-09-10 08:30:00	2.2474	2.247886	2.2474	0
2023-09-10 08:35:00	2.2474	2.247832	2.2474	0
2023-09-10 08:40:00	2.2474	2.247778	2.2474	0
2023-09-10 08:45:00	2.24794	2.247832	2.24794	0
2023-09-10 08:50:00	2.24794	2.247778	2.24794	0
2023-09-10 08:55:00	2.2474	2.247724	2.2474	0
2023-09-10 09:00:00	2.2474	2.24767	2.2474	0
2023-09-10 09:05:00	2.2474	2.247616	2.2474	0
2023-09-10 09:10:00	2.2474	2.247562	2.2474	0
2023-09-10 09:15:00	2.24794	2.247562	2.24794	0
2023-09-10 09:20:00	2.2474	2.247562	2.2474	0
2023-09-10 09:25:00	2.2474	2.247562	2.2474	0
2023-09-10 09:30:00	2.2474	2.247562	2.2474	0
2023-09-10 09:35:00	2.2474	2.247508	2.2474	0
2023-09-10 09:40:00	2.2474	2.247454	2.2474	0
2023-09-10 09:45:00	2.24794	2.247508	2.24794	0
2023-09-10 09:50:00	2.2474	2.247508	2.2474	0
2023-09-10 09:55:00	2.2474	2.247508	2.2474	0
2023-09-10 10:00:00	2.2474	2.247508	2.2474	0
2023-09-10 10:05:00	2.24794	2.247508	2.24794	0
2023-09-10 10:10:00	2.24794	2.247562	2.24794	0
2023-09-10 10:15:00	2.2474	2.247562	2.2474	0
2023-09-10 10:20:00	2.2474	2.247562	2.2474	0
2023-09-10 10:25:00	2.24794	2.247616	2.24794	0
2023-09-10 10:30:00	2.24794	2.24767	2.24794	0
2023-09-10 10:35:00	2.2474	2.247616	2.2474	0
2023-09-10 10:40:00	2.2474	2.247616	2.2474	0
2023-09-10 10:45:00	2.2474	2.247616	2.2474	0
2023-09-10 10:50:00	2.2474	2.247616	2.2474	0
2023-09-10 10:55:00	2.2474	2.247562	2.2474	0
2023-09-10 11:00:00	2.24794	2.247562	2.24794	0
2023-09-10 11:05:00	2.2474	2.247562	2.2474	0
2023-09-10 11:10:00	2.24794	2.247616	2.24794	0
2023-09-10 11:15:00	2.2474	2.247562	2.2474	0
2023-09-10 11:20:00	2.2474	2.247508	2.2474	0
2023-09-10 11:25:00	2.2474	2.247508	2.2474	0
2023-09-10 11:30:00	2.2474	2.247508	2.2474	0
2023-09-10 11:35:00	2.24794	2.247562	2.24794	0
2023-09-10 11:40:00	2.2474	2.247562	2.2474	0
2023-09-10 11:45:00	2.2474	2.247562	2.2474	0
2023-09-10 11:50:00	2.2474	2.247508	2.2474	0
2023-09-10 11:55:00	2.2474	2.247508	2.2474	0
2023-09-10 12:00:00	2.2474	2.247454	2.2474	0
2023-09-10 12:05:00	2.24794	2.247508	2.24794	0
2023-09-10 12:10:00	2.24794	2.247562	2.24794	0
2023-09-10 12:15:00	2.2474	2.247562	2.2474	0
2023-09-10 12:20:00	2.24794	2.247616	2.24794	0
2023-09-10 12:25:00	2.24794	2.247616	2.24794	0
2023-09-10 12:30:00	2.2474	2.247616	2.2474	0
2023-09-10 12:35:00	2.24794	2.24767	2.24794	0
2023-09-10 12:40:00	2.2474	2.24767	2.2474	0
2023-09-10 12:45:00	2.24794	2.247724	2.24794	0
2023-09-10 12:50:00	2.24794	2.247778	2.24794	0
2023-09-10 12:55:00	2.24794	2.247778	2.24794	0
2023-09-10 13:00:00	2.2474	2.247724	2.2474	0
2023-09-10 13:05:00	2.24794	2.247778	2.24794	0
2023-09-10 13:10:00	2.24794	2.247778	2.24794	0
2023-09-10 13:15:00	2.2474	2.247724	2.2474	0
2023-09-10 13:20:00	2.2474	2.247724	2.2474	0
2023-09-10 13:25:00	2.24794	2.247724	2.24794	0
2023-09-10 13:30:00	2.24794	2.247778	2.24794	0
2023-09-10 13:35:00	2.24794	2.247778	2.24794	0
2023-09-10 13:40:00	2.24794	2.247778	2.24794	0
2023-09-10 13:45:00	2.24848	2.247832	2.24848	0
2023-09-10 13:50:00	2.24794	2.247886	2.24794	0
2023-09-10 13:55:00	2.24794	2.247886	2.24794	0
2023-09-10 14:00:00	2.24794	2.247886	2.24794	0
2023-09-10 14:05:00	2.2474	2.247886	2.2474	0
2023-09-10 14:10:00	2.24794	2.24794	2.24794	0
2023-09-10 14:15:00	2.24794	2.24794	2.24794	0
2023-09-10 14:20:00	2.24794	2.24794	2.24794	0
2023-09-10 14:25:00	2.2474	2.247886	2.2474	0
2023-09-10 14:30:00	2.24794	2.247886	2.24794	0
2023-09-10 14:35:00	2.24794	2.247832	2.24794	0
2023-09-10 14:40:00	2.24794	2.247832	2.24794	0
2023-09-10 14:45:00	2.2474	2.247778	2.2474	0
2023-09-10 14:50:00	2.24794	2.247778	2.24794	0
2023-09-10 14:55:00	2.24794	2.247832	2.24794	0
2023-09-10 15:00:00	2.24794	2.247832	2.24794	0
2023-09-10 15:05:00	2.24794	2.247832	2.24794	0
2023-09-10 15:10:00	2.24794	2.247832	2.24794	0
2023-09-10 15:15:00	2.24794	2.247886	2.24794	0
2023-09-10 15:20:00	2.24794	2.247886	2.24794	0
2023-09-10 15:25:00	2.24794	2.247886	2.24794	0
2023-09-10 15:30:00	2.2474	2.247832	2.2474	0
2023-09-10 15:35:00	2.24794	2.247886	2.24794	0
2023-09-10 15:40:00	2.2474	2.247832	2.2474	0
2023-09-10 15:45:00	2.24794	2.247832	2.24794	0
2023-09-10 15:50:00	2.24794	2.247832	2.24794	0
2023-09-10 15:55:00	2.24794	2.247832	2.24794	0
2023-09-10 16:00:00	2.24794	2.247832	2.24794	0
2023-09-10 16:05:00	2.24848	2.247886	2.24848	0
2023-09-10 16:10:00	2.24794	2.247886	2.24794	0
2023-09-10 16:15:00	2.24794	2.247886	2.24794	0
2023-09-10 16:20:00	2.24794	2.24794	2.24794	0
2023-09-10 16:25:00	2.24794	2.24794	2.24794	0
2023-09-10 16:30:00	2.24794	2.247994	2.24794	0
2023-09-10 16:35:00	2.24794	2.247994	2.24794	0
2023-09-10 16:40:00	2.2474	2.24794	2.2474	0
2023-09-10 16:45:00	2.24794	2.24794	2.24794	0
2023-09-10 16:50:00	2.24794	2.24794	2.24794	0
2023-09-10 16:55:00	2.24848	2.24794	2.24848	0
2023-09-10 17:00:00	2.2474	2.247886	2.2474	0
2023-09-10 17:05:00	2.24794	2.247886	2.24794	0
2023-09-10 17:10:00	2.24794	2.247886	2.24794	0
2023-09-10 17:15:00	2.24848	2.24794	2.24848	0
2023-09-10 17:20:00	2.24794	2.24794	2.24794	0
2023-09-10 17:25:00	2.24794	2.24794	2.24794	0
2023-09-10 17:30:00	2.24848	2.248048	2.24848	0
2023-09-10 17:35:00	2.24794	2.248048	2.24794	0
2023-09-10 17:40:00	2.24848	2.248102	2.24848	0
2023-09-10 17:45:00	2.24848	2.248102	2.24848	0
2023-09-10 17:50:00	2.24794	2.248156	2.24794	0
2023-09-10 17:55:00	2.24794	2.248156	2.24794	0
2023-09-10 18:00:00	2.24794	2.248156	2.24794	0
2023-09-10 18:05:00	2.24794	2.248102	2.24794	0
2023-09-10 18:10:00	2.24848	2.248156	2.24848	0
2023-09-10 18:15:00	2.24794	2.248156	2.24794	0
2023-09-10 18:20:00	2.24794	2.248102	2.24794	0
2023-09-10 18:25:00	2.24794	2.248102	2.24794	0
2023-09-10 18:30:00	2.24794	2.248048	2.24794	0
2023-09-10 18:35:00	2.24848	2.248048	2.24848	0
2023-09-10 18:40:00	2.24848	2.248102	2.24848	0
2023-09-10 18:45:00	2.24794	2.248102	2.24794	0
2023-09-10 18:50:00	2.24848	2.248156	2.24848	0
2023-09-10 18:55:00	2.24794	2.248156	2.24794	0
2023-09-10 19:00:00	2.24794	2.248102	2.24794	0
2023-09-10 19:05:00	2.24794	2.248102	2.24794	0
2023-09-10 19:10:00	2.24794	2.248102	2.24794	0
2023-09-10 19:15:00	2.24848	2.248156	2.24848	0
2023-09-10 19:20:00	2.24794	2.248156	2.24794	0
2023-09-10 19:25:00	2.24848	2.248156	2.24848	0
2023-09-10 19:30:00	2.24848	2.248156	2.24848	0
2023-09-10 19:35:00	2.24848	2.24821	2.24848	0
2023-09-10 19:40:00	2.24848	2.24821	2.24848	0
2023-09-10 19:45:00	2.24848	2.248264	2.24848	0
2023-09-10 19:50:00	2.24848	2.248318	2.24848	0
2023-09-10 19:55:00	2.24848	2.248372	2.24848	0
2023-09-10 20:00:00	2.24848	2.248426	2.24848	0
2023-09-10 20:05:00	2.24901	2.248479	2.24901	0
2023-09-10 20:10:00	2.24901	2.248586	2.24901	0
2023-09-10 20:15:00	2.24848	2.248586	2.24848	0
2023-09-10 20:20:00	2.24794	2.248532	2.24794	0
2023-09-10 20:25:00	2.24848	2.248532	2.24848	0
2023-09-10 20:30:00	2.24848	2.248532	2.24848	0
2023-09-10 20:35:00	2.24848	2.248532	2.24848	0
2023-09-10 20:40:00	2.24901	2.248585	2.24901	0
2023-09-10 20:45:00	2.24848	2.248585	2.24848	0
2023-09-10 20:50:00	2.24848	2.248585	2.24848	0
2023-09-10 20:55:00	2.24901	2.248585	2.24901	0
2023-09-10 21:00:00	2.24901	2.248585	2.24901	0
2023-09-10 21:05:00	2.24794	2.248531	2.24794	0
2023-09-10 21:10:00	2.24848	2.248585	2.24848	0
2023-09-10 21:15:00	2.24901	2.248638	2.24901	0
2023-09-10 21:20:00	2.24901	2.248691	2.24901	0
2023-09-10 21:25:00	2.24901	2.248744	2.24901	0
2023-09-10 21:30:00	2.24901	2.248744	2.24901	0
2023-09-10 21:35:00	2.24901	2.248797	2.24901	0
2023-09-10 21:40:00	2.24848	2.248797	2.24848	0
2023-09-10 21:45:00	2.24901	2.248797	2.24901	0
2023-09-10 21:50:00	2.24848	2.248744	2.24848	0
2023-09-10 21:55:00	2.24848	2.248798	2.24848	0
2023-09-10 22:00:00	2.24901	2.248851	2.24901	0
2023-09-10 22:05:00	2.24848	2.248798	2.24848	0
2023-09-10 22:10:00	2.24901	2.248798	2.24901	0
2023-09-10 22:15:00	2.24901	2.248798	2.24901	0
2023-09-10 22:20:00	2.24901	2.248798	2.24901	0
2023-09-10 22:25:00	2.24901	2.248798	2.24901	0
2023-09-10 22:30:00	2.24954	2.248904	2.24954	0
2023-09-10 22:35:00	2.24954	2.248957	2.24954	0
2023-09-10 22:40:00	2.24954	2.249063	2.24954	0
2023-09-10 22:45:00	2.24901	2.249116	2.24901	0
2023-09-10 22:50:00	2.24901	2.249116	2.24901	0
2023-09-10 22:55:00	2.24954	2.249222	2.24954	0
2023-09-10 23:00:00	2.24901	2.249222	2.24901	0
2023-09-10 23:05:00	2.24901	2.249222	2.24901	0
2023-09-10 23:10:00	2.24901	2.249222	2.24901	0
2023-09-10 23:15:00	2.24954	2.249275	2.24954	0
2023-09-10 23:20:00	2.24901	2.249222	2.24901	0
2023-09-10 23:25:00	2.24901	2.249169	2.24901	0
2023-09-10 23:30:00	2.24954	2.249169	2.24954	0
2023-09-10 23:35:00	2.24901	2.249169	2.24901	0
2023-09-10 23:40:00	2.24901	2.249169	2.24901	0
2023-09-10 23:45:00	2.24901	2.249116	2.24901	0
2023-09-10 23:50:00	2.24901	2.249116	2.24901	0
2023-09-10 23:55:00	2.24901	2.249116	2.24901	0
2023-09-11 00:00:00	2.24901	2.249116	2.24901	0
2023-09-11 00:05:00	2.24954	2.249116	2.24954	0
2023-09-11 00:10:00	2.24954	2.249169	2.24954	0
2023-09-11 00:15:00	2.24901	2.249169	2.24901	0
2023-09-11 00:20:00	2.24901	2.249116	2.24901	0
2023-09-11 00:25:00	2.24954	2.249169	2.24954	0
2023-09-11 00:30:00	2.25008	2.249276	2.25008	0
2023-09-11 00:35:00	2.24901	2.249276	2.24901	0
2023-09-11 00:40:00	2.24954	2.249329	2.24954	0
2023-09-11 00:45:00	2.25008	2.249436	2.25008	0
2023-09-11 00:50:00	2.24901	2.249436	2.24901	0
2023-09-11 00:55:00	2.24954	2.249436	2.24954	0
2023-09-11 01:00:00	2.24954	2.249436	2.24954	0
2023-09-11 01:05:00	2.24954	2.249489	2.24954	0
2023-09-11 01:10:00	2.24954	2.249542	2.24954	0
2023-09-11 01:15:00	2.24954	2.249542	2.24954	0
2023-09-11 01:20:00	2.24954	2.249488	2.24954	0
2023-09-11 01:25:00	2.24954	2.249541	2.24954	0
2023-09-11 01:30:00	2.24954	2.249541	2.24954	0
2023-09-11 01:35:00	2.24901	2.249434	2.24901	0
2023-09-11 01:40:00	2.24954	2.249487	2.24954	0
2023-09-11 01:45:00	2.24954	2.249487	2.24954	0
2023-09-11 01:50:00	2.24901	2.249434	2.24901	0
2023-09-11 01:55:00	2.24901	2.249381	2.24901	0
2023-09-11 02:00:00	2.24954	2.249381	2.24954	0
2023-09-11 02:05:00	2.24954	2.249381	2.24954	0
2023-09-11 02:10:00	2.24848	2.249275	2.24848	0
2023-09-11 02:15:00	2.24901	2.249222	2.24901	0
2023-09-11 02:20:00	2.24954	2.249222	2.24954	0
2023-09-11 02:25:00	2.24954	2.249275	2.24954	0
2023-09-11 02:30:00	2.24954	2.249275	2.24954	0
2023-09-11 02:35:00	2.24901	2.249222	2.24901	0
2023-09-11 02:40:00	2.24954	2.249275	2.24954	0
2023-09-11 02:45:00	2.24954	2.249328	2.24954	0
2023-09-11 02:50:00	2.24954	2.249328	2.24954	0
2023-09-11 02:55:00	2.24954	2.249328	2.24954	0
2023-09-11 03:00:00	2.25008	2.249488	2.25008	0
2023-09-11 03:05:00	2.24901	2.249488	2.24901	0
2023-09-11 03:10:00	2.24954	2.249488	2.24954	0
2023-09-11 03:15:00	2.24848	2.249382	2.24848	0
2023-09-11 03:20:00	2.24901	2.249329	2.24901	0
2023-09-11 03:25:00	2.25008	2.249436	2.25008	0
2023-09-11 03:30:00	2.24901	2.249383	2.24901	0
2023-09-11 03:35:00	2.24954	2.249383	2.24954	0
2023-09-11 03:40:00	2.24954	2.249383	2.24954	0
2023-09-11 03:45:00	2.24954	2.249383	2.24954	0
2023-09-11 03:50:00	2.24954	2.249329	2.24954	0
2023-09-11 03:55:00	2.24901	2.249329	2.24901	0
2023-09-11 04:00:00	2.24954	2.249329	2.24954	0
2023-09-11 04:05:00	2.24954	2.249435	2.24954	0
2023-09-11 04:10:00	2.24954	2.249488	2.24954	0
2023-09-11 04:15:00	2.24954	2.249434	2.24954	0
2023-09-11 04:20:00	2.24954	2.249487	2.24954	0
2023-09-11 04:25:00	2.24901	2.249434	2.24901	0
2023-09-11 04:30:00	2.24901	2.249381	2.24901	0
2023-09-11 04:35:00	2.25008	2.249435	2.25008	0
2023-09-11 04:40:00	2.24954	2.249435	2.24954	0
2023-09-11 04:45:00	2.24954	2.249488	2.24954	0
2023-09-11 04:50:00	2.24954	2.249488	2.24954	0
2023-09-11 04:55:00	2.24901	2.249435	2.24901	0
2023-09-11 05:00:00	2.24954	2.249435	2.24954	0
2023-09-11 05:05:00	2.24954	2.249435	2.24954	0
2023-09-11 05:10:00	2.24901	2.249382	2.24901	0
2023-09-11 05:15:00	2.24901	2.249382	2.24901	0
2023-09-11 05:20:00	2.24954	2.249435	2.24954	0
2023-09-11 05:25:00	2.24848	2.249275	2.24848	0
2023-09-11 05:30:00	2.24954	2.249275	2.24954	0
2023-09-11 05:35:00	2.24954	2.249275	2.24954	0
2023-09-11 05:40:00	2.25008	2.249329	2.25008	0
2023-09-11 05:45:00	2.24901	2.249329	2.24901	0
2023-09-11 05:50:00	2.24954	2.249329	2.24954	0
2023-09-11 05:55:00	2.24901	2.249276	2.24901	0
2023-09-11 06:00:00	2.24954	2.249329	2.24954	0
2023-09-11 06:05:00	2.24901	2.249329	2.24901	0
2023-09-11 06:10:00	2.24848	2.249223	2.24848	0
2023-09-11 06:15:00	2.24901	2.249276	2.24901	0
2023-09-11 06:20:00	2.24901	2.249223	2.24901	0
2023-09-11 06:25:00	2.24901	2.24917	2.24901	0
2023-09-11 06:30:00	2.24901	2.249063	2.24901	0
2023-09-11 06:35:00	2.24901	2.249063	2.24901	0
2023-09-11 06:40:00	2.24901	2.24901	2.24901	0
2023-09-11 06:45:00	2.24901	2.24901	2.24901	0
2023-09-11 06:50:00	2.24901	2.248957	2.24901	0
2023-09-11 06:55:00	2.24901	2.248957	2.24901	0
2023-09-11 07:00:00	2.24954	2.249063	2.24954	0
2023-09-11 07:05:00	2.25434	2.249596	2.25434	0
2023-09-11 07:10:00	2.25595	2.25029	2.25595	0
2023-09-11 07:15:00	2.25595	2.250984	2.25595	0
2023-09-11 07:20:00	2.25648	2.251731	2.25648	0
2023-09-11 07:25:00	2.25221	2.252051	2.25221	0
2023-09-11 07:30:00	2.25381	2.252531	2.25381	0
2023-09-11 07:35:00	2.25168	2.252798	2.25168	0
2023-09-11 07:40:00	2.25114	2.253011	2.25114	0
2023-09-11 07:45:00	2.25008	2.253118	2.25008	0
2023-09-11 07:50:00	2.24794	2.252958	2.24794	0
2023-09-11 07:55:00	2.24954	2.252478	2.24954	0
2023-09-11 08:00:00	2.24954	2.251837	2.24954	0
2023-09-11 08:05:00	2.24848	2.25109	2.24848	0
2023-09-11 08:10:00	2.24794	2.250236	2.24794	0
2023-09-11 08:15:00	2.24794	2.249809	2.24794	0
2023-09-11 08:20:00	2.24794	2.249222	2.24794	0
2023-09-11 08:25:00	2.2474	2.248794	2.2474	0
2023-09-11 08:30:00	2.2474	2.24842	2.2474	0
2023-09-11 08:35:00	2.2474	2.248152	2.2474	0
2023-09-11 08:40:00	2.2474	2.248098	2.2474	0
2023-09-11 08:45:00	2.24794	2.247938	2.24794	0
2023-09-11 08:50:00	2.24901	2.247885	2.24901	0
2023-09-11 08:55:00	2.25061	2.248098	2.25061	0
2023-09-11 09:00:00	2.24954	2.248258	2.24954	0
2023-09-11 09:05:00	2.24794	2.248258	2.24794	0
2023-09-11 09:10:00	2.24848	2.248312	2.24848	0
2023-09-11 09:15:00	2.24687	2.248259	2.24687	0
2023-09-11 09:20:00	2.24687	2.248206	2.24687	0
2023-09-11 09:25:00	2.25008	2.248474	2.25008	0
2023-09-11 09:30:00	2.25221	2.248955	2.25221	0
2023-09-11 09:35:00	2.25274	2.249435	2.25274	0
2023-09-11 09:40:00	2.25221	2.249755	2.25221	0
2023-09-11 09:45:00	2.24848	2.249542	2.24848	0
2023-09-11 09:50:00	2.24848	2.249436	2.24848	0
2023-09-11 09:55:00	2.25008	2.24965	2.25008	0
2023-09-11 10:00:00	2.24954	2.249756	2.24954	0
2023-09-11 10:05:00	2.24794	2.249863	2.24794	0
2023-09-11 10:10:00	2.24848	2.250024	2.24848	0
2023-09-11 10:15:00	2.25114	2.25013	2.25114	0
2023-09-11 10:20:00	2.25221	2.25013	2.25221	0
2023-09-11 10:25:00	2.25274	2.25013	2.25274	0
2023-09-11 10:30:00	2.25274	2.250183	2.25274	0
2023-09-11 10:35:00	2.25327	2.250662	2.25327	0
2023-09-11 10:40:00	2.25381	2.251195	2.25381	0
2023-09-11 10:45:00	2.25381	2.251568	2.25381	0
2023-09-11 10:50:00	2.25381	2.251995	2.25381	0
2023-09-11 10:55:00	2.25381	2.252582	2.25381	0
2023-09-11 11:00:00	2.25274	2.253008	2.25274	0
2023-09-11 11:05:00	2.25381	2.253275	2.25381	0
2023-09-11 11:10:00	2.25327	2.253381	2.25327	0
2023-09-11 11:15:00	2.25381	2.253488	2.25381	0
2023-09-11 11:20:00	2.25381	2.253595	2.25381	0
2023-09-11 11:25:00	2.25274	2.253542	2.25274	0
2023-09-11 11:30:00	2.25327	2.253488	2.25327	0
2023-09-11 11:35:00	2.25221	2.253328	2.25221	0
2023-09-11 11:40:00	2.25168	2.253115	2.25168	0
2023-09-11 11:45:00	2.25168	2.252902	2.25168	0
2023-09-11 11:50:00	2.25221	2.252849	2.25221	0
2023-09-11 11:55:00	2.25168	2.252636	2.25168	0
2023-09-11 12:00:00	2.25168	2.252477	2.25168	0
2023-09-11 12:05:00	2.25168	2.252264	2.25168	0
2023-09-11 12:10:00	2.25061	2.251944	2.25061	0
2023-09-11 12:15:00	2.25114	2.251784	2.25114	0
2023-09-11 12:20:00	2.25061	2.251518	2.25061	0
2023-09-11 12:25:00	2.25061	2.251358	2.25061	0
2023-09-11 12:30:00	2.24954	2.251144	2.24954	0
2023-09-11 12:35:00	2.24848	2.250824	2.24848	0
2023-09-11 12:40:00	2.2474	2.250343	2.2474	0
2023-09-11 12:45:00	2.2474	2.249915	2.2474	0
2023-09-11 12:50:00	2.2474	2.249487	2.2474	0
2023-09-11 12:55:00	2.24634	2.248953	2.24634	0
2023-09-11 13:00:00	2.24687	2.248579	2.24687	0
2023-09-11 13:05:00	2.24687	2.248152	2.24687	0
2023-09-11 13:10:00	2.24687	2.247778	2.24687	0
2023-09-11 13:15:00	2.24794	2.247511	2.24794	0
2023-09-11 13:20:00	2.24794	2.247351	2.24794	0
2023-09-11 13:25:00	2.2474	2.247243	2.2474	0
2023-09-11 13:30:00	2.24794	2.247297	2.24794	0
2023-09-11 13:35:00	2.24794	2.247351	2.24794	0
2023-09-11 13:40:00	2.24794	2.247405	2.24794	0
2023-09-11 13:45:00	2.24794	2.247565	2.24794	0
2023-09-11 13:50:00	2.24794	2.247672	2.24794	0
2023-09-11 13:55:00	2.24794	2.247779	2.24794	0
2023-09-11 14:00:00	2.24794	2.247886	2.24794	0
2023-09-11 14:05:00	2.24794	2.247886	2.24794	0
2023-09-11 14:10:00	2.24794	2.247886	2.24794	0
2023-09-11 14:15:00	2.24794	2.24794	2.24794	0
2023-09-11 14:20:00	2.24794	2.24794	2.24794	0
2023-09-11 14:25:00	2.24794	2.24794	2.24794	0
2023-09-11 14:30:00	2.24794	2.24794	2.24794	0
2023-09-11 14:35:00	2.24794	2.24794	2.24794	0
2023-09-11 14:40:00	2.24794	2.24794	2.24794	0
2023-09-11 14:45:00	2.24848	2.247994	2.24848	0
2023-09-11 14:50:00	2.24794	2.247994	2.24794	0
2023-09-11 14:55:00	2.24794	2.247994	2.24794	0
2023-09-11 15:00:00	2.24794	2.247994	2.24794	0
2023-09-11 15:05:00	2.24848	2.248048	2.24848	0
2023-09-11 15:10:00	2.24848	2.248102	2.24848	0
2023-09-11 15:15:00	2.24794	2.248102	2.24794	0
2023-09-11 15:20:00	2.24848	2.248156	2.24848	0
2023-09-11 15:25:00	2.24794	2.248156	2.24794	0
2023-09-11 15:30:00	2.24794	2.248156	2.24794	0
2023-09-11 15:35:00	2.24794	2.248102	2.24794	0
2023-09-11 15:40:00	2.24848	2.248156	2.24848	0
2023-09-11 15:45:00	2.24794	2.248156	2.24794	0
2023-09-11 15:50:00	2.24848	2.24821	2.24848	0
2023-09-11 15:55:00	2.24848	2.24821	2.24848	0
2023-09-11 16:00:00	2.24848	2.24821	2.24848	0
2023-09-11 16:05:00	2.24848	2.248264	2.24848	0
2023-09-11 16:10:00	2.24848	2.248264	2.24848	0
2023-09-11 16:15:00	2.24794	2.248264	2.24794	0
2023-09-11 16:20:00	2.24794	2.248264	2.24794	0
2023-09-11 16:25:00	2.24848	2.248318	2.24848	0
2023-09-11 16:30:00	2.24794	2.248264	2.24794	0
2023-09-11 16:35:00	2.24794	2.248264	2.24794	0
2023-09-11 16:40:00	2.24848	2.248264	2.24848	0
2023-09-11 16:45:00	2.24794	2.24821	2.24794	0
2023-09-11 16:50:00	2.24848	2.24821	2.24848	0
2023-09-11 16:55:00	2.24794	2.248156	2.24794	0
2023-09-11 17:00:00	2.24848	2.248156	2.24848	0
2023-09-11 17:05:00	2.24848	2.24821	2.24848	0
2023-09-11 17:10:00	2.24848	2.248264	2.24848	0
2023-09-11 17:15:00	2.24848	2.248264	2.24848	0
2023-09-11 17:20:00	2.24848	2.248318	2.24848	0
2023-09-11 17:25:00	2.24848	2.248372	2.24848	0
2023-09-11 17:30:00	2.24794	2.248318	2.24794	0
2023-09-11 17:35:00	2.24901	2.248425	2.24901	0
2023-09-11 17:40:00	2.24848	2.248425	2.24848	0
2023-09-11 17:45:00	2.24848	2.248479	2.24848	0
2023-09-11 17:50:00	2.24848	2.248479	2.24848	0
2023-09-11 17:55:00	2.24848	2.248479	2.24848	0
2023-09-11 18:00:00	2.24901	2.248532	2.24901	0
2023-09-11 18:05:00	2.24848	2.248532	2.24848	0
2023-09-11 18:10:00	2.24794	2.248478	2.24794	0
2023-09-11 18:15:00	2.24901	2.248531	2.24901	0
2023-09-11 18:20:00	2.24848	2.248585	2.24848	0
2023-09-11 18:25:00	2.24848	2.248532	2.24848	0
2023-09-11 18:30:00	2.24848	2.248532	2.24848	0
2023-09-11 18:35:00	2.24848	2.248532	2.24848	0
2023-09-11 18:40:00	2.24848	2.248532	2.24848	0
2023-09-11 18:45:00	2.24794	2.248478	2.24794	0
2023-09-11 18:50:00	2.24901	2.248478	2.24901	0
2023-09-11 18:55:00	2.24848	2.248478	2.24848	0
2023-09-11 19:00:00	2.24848	2.248532	2.24848	0
2023-09-11 19:05:00	2.24848	2.248479	2.24848	0
2023-09-11 19:10:00	2.24848	2.248479	2.24848	0
2023-09-11 19:15:00	2.24848	2.248479	2.24848	0
2023-09-11 19:20:00	2.24901	2.248532	2.24901	0
2023-09-11 19:25:00	2.24794	2.248478	2.24794	0
2023-09-11 19:30:00	2.24901	2.248531	2.24901	0
2023-09-11 19:35:00	2.24848	2.248585	2.24848	0
2023-09-11 19:40:00	2.24848	2.248532	2.24848	0
2023-09-11 19:45:00	2.24901	2.248585	2.24901	0
2023-09-11 19:50:00	2.24901	2.248638	2.24901	0
2023-09-11 19:55:00	2.24848	2.248638	2.24848	0
2023-09-11 20:00:00	2.24901	2.248691	2.24901	0
2023-09-11 20:05:00	2.24901	2.248744	2.24901	0
2023-09-11 20:10:00	2.24901	2.248744	2.24901	0
2023-09-11 20:15:00	2.24848	2.248798	2.24848	0
2023-09-11 20:20:00	2.24954	2.248851	2.24954	0
2023-09-11 20:25:00	2.24901	2.248904	2.24901	0
2023-09-11 20:30:00	2.24901	2.248957	2.24901	0
2023-09-11 20:35:00	2.24954	2.24901	2.24954	0
2023-09-11 20:40:00	2.24901	2.24901	2.24901	0
2023-09-11 20:45:00	2.24954	2.249116	2.24954	0
2023-09-11 20:50:00	2.24954	2.249169	2.24954	0
2023-09-11 20:55:00	2.24901	2.249169	2.24901	0
2023-09-11 21:00:00	2.24954	2.249222	2.24954	0
2023-09-11 21:05:00	2.24901	2.249275	2.24901	0
2023-09-11 21:10:00	2.24901	2.249222	2.24901	0
2023-09-11 21:15:00	2.24954	2.249275	2.24954	0
2023-09-11 21:20:00	2.24954	2.249328	2.24954	0
2023-09-11 21:25:00	2.24901	2.249275	2.24901	0
2023-09-11 21:30:00	2.25008	2.249382	2.25008	0
2023-09-11 21:35:00	2.24901	2.249329	2.24901	0
2023-09-11 21:40:00	2.24954	2.249329	2.24954	0
2023-09-11 21:45:00	2.24901	2.249329	2.24901	0
2023-09-11 21:50:00	2.24901	2.249276	2.24901	0
2023-09-11 21:55:00	2.24901	2.249276	2.24901	0
2023-09-11 22:00:00	2.24901	2.249276	2.24901	0
2023-09-11 22:05:00	2.24954	2.249276	2.24954	0
2023-09-11 22:10:00	2.24954	2.249276	2.24954	0
2023-09-11 22:15:00	2.24901	2.249276	2.24901	0
2023-09-11 22:20:00	2.24954	2.249222	2.24954	0
2023-09-11 22:25:00	2.24954	2.249275	2.24954	0
2023-09-11 22:30:00	2.24954	2.249275	2.24954	0
2023-09-11 22:35:00	2.24954	2.249328	2.24954	0
2023-09-11 22:40:00	2.24901	2.249328	2.24901	0
2023-09-11 22:45:00	2.24954	2.249381	2.24954	0
2023-09-11 22:50:00	2.24901	2.249381	2.24901	0
2023-09-11 22:55:00	2.24901	2.249328	2.24901	0
2023-09-11 23:00:00	2.25008	2.249382	2.25008	0
2023-09-11 23:05:00	2.24954	2.249435	2.24954	0
2023-09-11 23:10:00	2.24954	2.249435	2.24954	0
2023-09-11 23:15:00	2.24954	2.249435	2.24954	0
2023-09-11 23:20:00	2.24954	2.249435	2.24954	0
2023-09-11 23:25:00	2.24954	2.249435	2.24954	0
2023-09-11 23:30:00	2.24954	2.249488	2.24954	0
2023-09-11 23:35:00	2.25008	2.249542	2.25008	0
2023-09-11 23:40:00	2.25008	2.249649	2.25008	0
2023-09-11 23:45:00	2.25008	2.249756	2.25008	0
2023-09-11 23:50:00	2.24954	2.249702	2.24954	0
2023-09-11 23:55:00	2.24901	2.249649	2.24901	0
2023-09-12 00:00:00	2.24901	2.249596	2.24901	0
2023-09-12 00:05:00	2.24954	2.249596	2.24954	0
2023-09-12 00:10:00	2.25008	2.24965	2.25008	0
2023-09-12 00:15:00	2.24901	2.249597	2.24901	0
2023-09-12 00:20:00	2.24954	2.249597	2.24954	0
2023-09-12 00:25:00	2.24954	2.249543	2.24954	0
2023-09-12 00:30:00	2.24954	2.249489	2.24954	0
2023-09-12 00:35:00	2.24954	2.249435	2.24954	0
2023-09-12 00:40:00	2.24954	2.249435	2.24954	0
2023-09-12 00:45:00	2.25008	2.249542	2.25008	0
2023-09-12 00:50:00	2.25008	2.249649	2.25008	0
2023-09-12 00:55:00	2.24954	2.249649	2.24954	0
2023-09-12 01:00:00	2.24954	2.249595	2.24954	0
2023-09-12 01:05:00	2.24901	2.249595	2.24901	0
2023-09-12 01:10:00	2.25008	2.249649	2.25008	0
2023-09-12 01:15:00	2.24954	2.249649	2.24954	0
2023-09-12 01:20:00	2.24954	2.249649	2.24954	0
2023-09-12 01:25:00	2.24954	2.249649	2.24954	0
2023-09-12 01:30:00	2.24954	2.249649	2.24954	0
2023-09-12 01:35:00	2.25008	2.249649	2.25008	0
2023-09-12 01:40:00	2.24954	2.249595	2.24954	0
2023-09-12 01:45:00	2.25008	2.249649	2.25008	0
2023-09-12 01:50:00	2.25008	2.249703	2.25008	0
2023-09-12 01:55:00	2.25008	2.24981	2.25008	0
2023-09-12 02:00:00	2.25008	2.24981	2.25008	0
2023-09-12 02:05:00	2.25008	2.249864	2.25008	0
2023-09-12 02:10:00	2.24954	2.249864	2.24954	0
2023-09-12 02:15:00	2.25008	2.249918	2.25008	0
2023-09-12 02:20:00	2.24954	2.249918	2.24954	0
2023-09-12 02:25:00	2.24954	2.249864	2.24954	0
2023-09-12 02:30:00	2.25008	2.249918	2.25008	0
2023-09-12 02:35:00	2.25008	2.249918	2.25008	0
2023-09-12 02:40:00	2.25008	2.249918	2.25008	0
2023-09-12 02:45:00	2.24954	2.249864	2.24954	0
2023-09-12 02:50:00	2.25008	2.249864	2.25008	0
2023-09-12 02:55:00	2.25008	2.249864	2.25008	0
2023-09-12 03:00:00	2.24954	2.249864	2.24954	0
2023-09-12 03:05:00	2.25008	2.249864	2.25008	0
2023-09-12 03:10:00	2.25008	2.249918	2.25008	0
2023-09-12 03:15:00	2.24954	2.249918	2.24954	0
2023-09-12 03:20:00	2.25008	2.249918	2.25008	0
2023-09-12 03:25:00	2.24954	2.249864	2.24954	0
2023-09-12 03:30:00	2.24954	2.24981	2.24954	0
2023-09-12 03:35:00	2.24954	2.24981	2.24954	0
2023-09-12 03:40:00	2.25008	2.24981	2.25008	0
2023-09-12 03:45:00	2.25061	2.249863	2.25061	0
2023-09-12 03:50:00	2.24954	2.249863	2.24954	0
2023-09-12 03:55:00	2.25008	2.249863	2.25008	0
2023-09-12 04:00:00	2.25008	2.249863	2.25008	0
2023-09-12 04:05:00	2.25008	2.249917	2.25008	0
2023-09-12 04:10:00	2.24954	2.249863	2.24954	0
2023-09-12 04:15:00	2.24954	2.249863	2.24954	0
2023-09-12 04:20:00	2.25008	2.249917	2.25008	0
2023-09-12 04:25:00	2.25008	2.249971	2.25008	0
2023-09-12 04:30:00	2.25008	2.249971	2.25008	0
2023-09-12 04:35:00	2.25008	2.249918	2.25008	0
2023-09-12 04:40:00	2.24954	2.249918	2.24954	0
2023-09-12 04:45:00	2.24954	2.249864	2.24954	0
2023-09-12 04:50:00	2.24954	2.24981	2.24954	0
2023-09-12 04:55:00	2.24954	2.249756	2.24954	0
2023-09-12 05:00:00	2.25008	2.24981	2.25008	0
2023-09-12 05:05:00	2.25008	2.249864	2.25008	0
2023-09-12 05:10:00	2.25008	2.249864	2.25008	0
2023-09-12 05:15:00	2.25008	2.249864	2.25008	0
2023-09-12 05:20:00	2.25008	2.249864	2.25008	0
2023-09-12 05:25:00	2.25008	2.249864	2.25008	0
2023-09-12 05:30:00	2.25008	2.249918	2.25008	0
2023-09-12 05:35:00	2.25008	2.249972	2.25008	0
2023-09-12 05:40:00	2.24954	2.249972	2.24954	0
2023-09-12 05:45:00	2.25008	2.250026	2.25008	0
2023-09-12 05:50:00	2.25008	2.250026	2.25008	0
2023-09-12 05:55:00	2.25008	2.250026	2.25008	0
2023-09-12 06:00:00	2.24954	2.249972	2.24954	0
2023-09-12 06:05:00	2.25168	2.250132	2.25168	0
2023-09-12 06:10:00	2.25327	2.250451	2.25327	0
2023-09-12 06:15:00	2.25221	2.250664	2.25221	0
2023-09-12 06:20:00	2.25061	2.250717	2.25061	0
2023-09-12 06:25:00	2.25008	2.250717	2.25008	0
2023-09-12 06:30:00	2.24954	2.250717	2.24954	0
2023-09-12 06:35:00	2.24901	2.25061	2.24901	0
2023-09-12 06:40:00	2.24954	2.250556	2.24954	0
2023-09-12 06:45:00	2.24954	2.250502	2.24954	0
2023-09-12 06:50:00	2.24954	2.250502	2.24954	0
2023-09-12 06:55:00	2.24954	2.250288	2.24954	0
2023-09-12 07:00:00	2.24954	2.249915	2.24954	0
2023-09-12 07:05:00	2.24901	2.249595	2.24901	0
2023-09-12 07:10:00	2.24954	2.249488	2.24954	0
2023-09-12 07:15:00	2.24901	2.249381	2.24901	0
2023-09-12 07:20:00	2.24954	2.249381	2.24954	0
2023-09-12 07:25:00	2.24901	2.249381	2.24901	0
2023-09-12 07:30:00	2.24954	2.249381	2.24954	0
2023-09-12 07:35:00	2.24901	2.249328	2.24901	0
2023-09-12 07:40:00	2.24954	2.249328	2.24954	0
2023-09-12 07:45:00	2.24954	2.249328	2.24954	0
2023-09-12 07:50:00	2.25008	2.249382	2.25008	0
2023-09-12 07:55:00	2.24901	2.249382	2.24901	0
2023-09-12 08:00:00	2.24901	2.249329	2.24901	0
2023-09-12 08:05:00	2.24954	2.249382	2.24954	0
2023-09-12 08:10:00	2.25008	2.249436	2.25008	0
2023-09-12 08:15:00	2.24954	2.249489	2.24954	0
2023-09-12 08:20:00	2.25008	2.249543	2.25008	0
2023-09-12 08:25:00	2.24954	2.249596	2.24954	0
2023-09-12 08:30:00	2.24901	2.249543	2.24901	0
2023-09-12 08:35:00	2.24901	2.24949	2.24901	0
2023-09-12 08:40:00	2.24954	2.249436	2.24954	0
2023-09-12 08:45:00	2.24954	2.249489	2.24954	0
2023-09-12 08:50:00	2.24901	2.249489	2.24901	0
2023-09-12 08:55:00	2.24901	2.249436	2.24901	0
2023-09-12 09:00:00	2.24954	2.249382	2.24954	0
2023-09-12 09:05:00	2.24954	2.249382	2.24954	0
2023-09-12 09:10:00	2.24954	2.249328	2.24954	0
2023-09-12 09:15:00	2.25008	2.249382	2.25008	0
2023-09-12 09:20:00	2.24954	2.249435	2.24954	0
2023-09-12 09:25:00	2.24954	2.249488	2.24954	0
2023-09-12 09:30:00	2.24954	2.249488	2.24954	0
2023-09-12 09:35:00	2.24954	2.249488	2.24954	0
2023-09-12 09:40:00	2.24954	2.249541	2.24954	0
2023-09-12 09:45:00	2.24901	2.249541	2.24901	0
2023-09-12 09:50:00	2.24901	2.249488	2.24901	0
2023-09-12 09:55:00	2.24954	2.249488	2.24954	0
2023-09-12 10:00:00	2.24901	2.249435	2.24901	0
2023-09-12 10:05:00	2.24954	2.249381	2.24954	0
2023-09-12 10:10:00	2.24954	2.249381	2.24954	0
2023-09-12 10:15:00	2.24901	2.249328	2.24901	0
2023-09-12 10:20:00	2.24954	2.249328	2.24954	0
2023-09-12 10:25:00	2.24954	2.249328	2.24954	0
2023-09-12 10:30:00	2.24901	2.249275	2.24901	0
2023-09-12 10:35:00	2.24901	2.249275	2.24901	0
2023-09-12 10:40:00	2.24954	2.249328	2.24954	0
2023-09-12 10:45:00	2.24954	2.249328	2.24954	0
2023-09-12 10:50:00	2.24954	2.249381	2.24954	0
2023-09-12 10:55:00	2.24901	2.249328	2.24901	0
2023-09-12 11:00:00	2.24901	2.249275	2.24901	0
2023-09-12 11:05:00	2.24901	2.249275	2.24901	0
2023-09-12 11:10:00	2.24901	2.249222	2.24901	0
2023-09-12 11:15:00	2.24794	2.249062	2.24794	0
2023-09-12 11:20:00	2.24848	2.249009	2.24848	0
2023-09-12 11:25:00	2.24848	2.248956	2.24848	0
2023-09-12 11:30:00	2.24901	2.248903	2.24901	0
2023-09-12 11:35:00	2.24901	2.24885	2.24901	0
2023-09-12 11:40:00	2.24901	2.248797	2.24901	0
2023-09-12 11:45:00	2.24954	2.24885	2.24954	0
2023-09-12 11:50:00	2.24954	2.248903	2.24954	0
2023-09-12 11:55:00	2.24954	2.248956	2.24954	0
2023-09-12 12:00:00	2.24901	2.248956	2.24901	0
2023-09-12 12:05:00	2.24901	2.249063	2.24901	0
2023-09-12 12:10:00	2.24901	2.249116	2.24901	0
2023-09-12 12:15:00	2.24848	2.249116	2.24848	0
2023-09-12 12:20:00	2.2474	2.248955	2.2474	0
2023-09-12 12:25:00	2.24794	2.248848	2.24794	0
2023-09-12 12:30:00	2.24901	2.248848	2.24901	0
2023-09-12 12:35:00	2.24901	2.248795	2.24901	0
2023-09-12 12:40:00	2.24954	2.248795	2.24954	0
2023-09-12 12:45:00	2.24901	2.248742	2.24901	0
2023-09-12 12:50:00	2.24901	2.248742	2.24901	0
2023-09-12 12:55:00	2.24901	2.248742	2.24901	0
2023-09-12 13:00:00	2.24901	2.248742	2.24901	0
2023-09-12 13:05:00	2.24901	2.248795	2.24901	0
2023-09-12 13:10:00	2.25008	2.249063	2.25008	0
2023-09-12 13:15:00	2.24954	2.249223	2.24954	0
2023-09-12 13:20:00	2.24954	2.249276	2.24954	0
2023-09-12 13:25:00	2.24954	2.249329	2.24954	0
2023-09-12 13:30:00	2.24901	2.249276	2.24901	0
2023-09-12 13:35:00	2.24954	2.249329	2.24954	0
2023-09-12 13:40:00	2.24954	2.249382	2.24954	0
2023-09-12 13:45:00	2.24954	2.249435	2.24954	0
2023-09-12 13:50:00	2.24954	2.249488	2.24954	0
2023-09-12 13:55:00	2.24954	2.249541	2.24954	0
2023-09-12 14:00:00	2.24954	2.249487	2.24954	0
2023-09-12 14:05:00	2.24954	2.249487	2.24954	0
2023-09-12 14:10:00	2.25008	2.249541	2.25008	0
2023-09-12 14:15:00	2.24901	2.249488	2.24901	0
2023-09-12 14:20:00	2.24954	2.249541	2.24954	0
2023-09-12 14:25:00	2.24901	2.249488	2.24901	0
2023-09-12 14:30:00	2.24954	2.249488	2.24954	0
2023-09-12 14:35:00	2.24954	2.249488	2.24954	0
2023-09-12 14:40:00	2.24954	2.249488	2.24954	0
2023-09-12 14:45:00	2.24954	2.249488	2.24954	0
2023-09-12 14:50:00	2.24954	2.249488	2.24954	0
2023-09-12 14:55:00	2.24954	2.249488	2.24954	0
2023-09-12 15:00:00	2.24954	2.249434	2.24954	0
2023-09-12 15:05:00	2.24954	2.249487	2.24954	0
2023-09-12 15:10:00	2.24954	2.249487	2.24954	0
2023-09-12 15:15:00	2.24954	2.24954	2.24954	0
2023-09-12 15:20:00	2.24954	2.24954	2.24954	0
2023-09-12 15:25:00	2.24954	2.24954	2.24954	0
2023-09-12 15:30:00	2.24954	2.24954	2.24954	0
2023-09-12 15:35:00	2.24901	2.249487	2.24901	0
2023-09-12 15:40:00	2.25008	2.249541	2.25008	0
2023-09-12 15:45:00	2.25008	2.249595	2.25008	0
2023-09-12 15:50:00	2.24954	2.249595	2.24954	0
2023-09-12 15:55:00	2.24954	2.249595	2.24954	0
2023-09-12 16:00:00	2.24901	2.249542	2.24901	0
2023-09-12 16:05:00	2.24901	2.249489	2.24901	0
2023-09-12 16:10:00	2.24954	2.249489	2.24954	0
2023-09-12 16:15:00	2.24954	2.249489	2.24954	0
2023-09-12 16:20:00	2.24954	2.249489	2.24954	0
2023-09-12 16:25:00	2.24954	2.249542	2.24954	0
2023-09-12 16:30:00	2.24954	2.249488	2.24954	0
2023-09-12 16:35:00	2.24954	2.249434	2.24954	0
2023-09-12 16:40:00	2.24954	2.249434	2.24954	0
2023-09-12 16:45:00	2.24954	2.249434	2.24954	0
2023-09-12 16:50:00	2.25008	2.249541	2.25008	0
2023-09-12 16:55:00	2.24954	2.249594	2.24954	0
2023-09-12 17:00:00	2.24954	2.249594	2.24954	0
2023-09-12 17:05:00	2.24954	2.249594	2.24954	0
2023-09-12 17:10:00	2.24954	2.249594	2.24954	0
2023-09-12 17:15:00	2.24954	2.249594	2.24954	0
2023-09-12 17:20:00	2.24954	2.249594	2.24954	0
2023-09-12 17:25:00	2.25008	2.249648	2.25008	0
2023-09-12 17:30:00	2.25008	2.249702	2.25008	0
2023-09-12 17:35:00	2.24954	2.249702	2.24954	0
2023-09-12 17:40:00	2.25008	2.249702	2.25008	0
2023-09-12 17:45:00	2.25008	2.249756	2.25008	0
2023-09-12 17:50:00	2.24954	2.249756	2.24954	0
2023-09-12 17:55:00	2.24954	2.249756	2.24954	0
2023-09-12 18:00:00	2.24954	2.249756	2.24954	0
2023-09-12 18:05:00	2.24954	2.249756	2.24954	0
2023-09-12 18:10:00	2.24954	2.249756	2.24954	0
2023-09-12 18:15:00	2.24954	2.249702	2.24954	0
2023-09-12 18:20:00	2.24954	2.249648	2.24954	0
2023-09-12 18:25:00	2.25008	2.249702	2.25008	0
2023-09-12 18:30:00	2.24954	2.249648	2.24954	0
2023-09-12 18:35:00	2.25008	2.249648	2.25008	0
2023-09-12 18:40:00	2.25008	2.249702	2.25008	0
2023-09-12 18:45:00	2.24954	2.249702	2.24954	0
2023-09-12 18:50:00	2.24954	2.249702	2.24954	0
2023-09-12 18:55:00	2.25008	2.249756	2.25008	0
2023-09-12 19:00:00	2.25008	2.24981	2.25008	0
2023-09-12 19:05:00	2.24954	2.24981	2.24954	0
2023-09-12 19:10:00	2.25008	2.249864	2.25008	0
2023-09-12 19:15:00	2.25008	2.249864	2.25008	0
2023-09-12 19:20:00	2.25008	2.249918	2.25008	0
2023-09-12 19:25:00	2.25008	2.249918	2.25008	0
2023-09-12 19:30:00	2.25008	2.249918	2.25008	0
2023-09-12 19:35:00	2.24954	2.249918	2.24954	0
2023-09-12 19:40:00	2.24954	2.249918	2.24954	0
2023-09-12 19:45:00	2.25008	2.249918	2.25008	0
2023-09-12 19:50:00	2.24954	2.249864	2.24954	0
2023-09-12 19:55:00	2.24954	2.249864	2.24954	0
2023-09-12 20:00:00	2.25008	2.249864	2.25008	0
2023-09-12 20:05:00	2.25061	2.249917	2.25061	0
2023-09-12 20:10:00	2.25008	2.249917	2.25008	0
2023-09-12 20:15:00	2.25008	2.249917	2.25008	0
2023-09-12 20:20:00	2.24954	2.249863	2.24954	0
2023-09-12 20:25:00	2.24954	2.249863	2.24954	0
2023-09-12 20:30:00	2.25061	2.24997	2.25061	0
2023-09-12 20:35:00	2.25008	2.24997	2.25008	0
2023-09-12 20:40:00	2.25008	2.250024	2.25008	0
2023-09-12 20:45:00	2.25008	2.250078	2.25008	0
2023-09-12 20:50:00	2.25008	2.250078	2.25008	0
2023-09-12 20:55:00	2.25008	2.250025	2.25008	0
2023-09-12 21:00:00	2.25008	2.250025	2.25008	0
2023-09-12 21:05:00	2.25008	2.250025	2.25008	0
2023-09-12 21:10:00	2.25061	2.250132	2.25061	0
2023-09-12 21:15:00	2.25008	2.250186	2.25008	0
2023-09-12 21:20:00	2.25061	2.250186	2.25061	0
2023-09-12 21:25:00	2.25061	2.250239	2.25061	0
2023-09-12 21:30:00	2.25008	2.250239	2.25008	0
2023-09-12 21:35:00	2.25061	2.250292	2.25061	0
2023-09-12 21:40:00	2.25008	2.250292	2.25008	0
2023-09-12 21:45:00	2.25008	2.250292	2.25008	0
2023-09-12 21:50:00	2.25008	2.250292	2.25008	0
2023-09-12 21:55:00	2.25008	2.250292	2.25008	0
2023-09-12 22:00:00	2.25008	2.250239	2.25008	0
2023-09-12 22:05:00	2.25061	2.250292	2.25061	0
2023-09-12 22:10:00	2.25061	2.250292	2.25061	0
2023-09-12 22:15:00	2.25061	2.250292	2.25061	0
2023-09-12 22:20:00	2.25008	2.250292	2.25008	0
2023-09-12 22:25:00	2.25008	2.250239	2.25008	0
2023-09-12 22:30:00	2.25061	2.250292	2.25061	0
2023-09-12 22:35:00	2.25008	2.250292	2.25008	0
2023-09-12 22:40:00	2.25008	2.250292	2.25008	0
2023-09-12 22:45:00	2.25008	2.250292	2.25008	0
2023-09-12 22:50:00	2.25008	2.250292	2.25008	0
2023-09-12 22:55:00	2.25008	2.250239	2.25008	0
2023-09-12 23:00:00	2.25061	2.250239	2.25061	0
2023-09-12 23:05:00	2.25008	2.250186	2.25008	0
2023-09-12 23:10:00	2.25008	2.250186	2.25008	0
2023-09-12 23:15:00	2.24954	2.250132	2.24954	0
2023-09-12 23:20:00	2.25061	2.250132	2.25061	0
2023-09-12 23:25:00	2.25008	2.250132	2.25008	0
2023-09-12 23:30:00	2.25061	2.250185	2.25061	0
2023-09-12 23:35:00	2.25008	2.250185	2.25008	0
2023-09-12 23:40:00	2.25061	2.250238	2.25061	0
2023-09-12 23:45:00	2.25008	2.250238	2.25008	0
2023-09-12 23:50:00	2.25008	2.250185	2.25008	0
2023-09-12 23:55:00	2.25061	2.250238	2.25061	0
2023-09-13 00:00:00	2.25061	2.250291	2.25061	0
2023-09-13 00:05:00	2.25061	2.250398	2.25061	0
2023-09-13 00:10:00	2.25061	2.250398	2.25061	0
2023-09-13 00:15:00	2.25008	2.250398	2.25008	0
2023-09-13 00:20:00	2.25061	2.250398	2.25061	0
2023-09-13 00:25:00	2.25061	2.250451	2.25061	0
2023-09-13 00:30:00	2.25061	2.250451	2.25061	0
2023-09-13 00:35:00	2.25008	2.250451	2.25008	0
2023-09-13 00:40:00	2.25008	2.250451	2.25008	0
2023-09-13 00:45:00	2.25061	2.250451	2.25061	0
2023-09-13 00:50:00	2.25061	2.250451	2.25061	0
2023-09-13 00:55:00	2.25061	2.250451	2.25061	0
2023-09-13 01:00:00	2.25061	2.250451	2.25061	0
2023-09-13 01:05:00	2.25008	2.250451	2.25008	0
2023-09-13 01:10:00	2.25008	2.250398	2.25008	0
2023-09-13 01:15:00	2.25008	2.250345	2.25008	0
2023-09-13 01:20:00	2.25008	2.250292	2.25008	0
2023-09-13 01:25:00	2.25008	2.250292	2.25008	0
2023-09-13 01:30:00	2.25008	2.250292	2.25008	0
2023-09-13 01:35:00	2.25061	2.250292	2.25061	0
2023-09-13 01:40:00	2.25008	2.250239	2.25008	0
2023-09-13 01:45:00	2.25008	2.250186	2.25008	0
2023-09-13 01:50:00	2.25008	2.250133	2.25008	0
2023-09-13 01:55:00	2.25061	2.250186	2.25061	0
2023-09-13 02:00:00	2.25008	2.250186	2.25008	0
2023-09-13 02:05:00	2.25008	2.250186	2.25008	0
2023-09-13 02:10:00	2.25008	2.250186	2.25008	0
2023-09-13 02:15:00	2.25061	2.250239	2.25061	0
2023-09-13 02:20:00	2.25061	2.250292	2.25061	0
2023-09-13 02:25:00	2.25008	2.250239	2.25008	0
2023-09-13 02:30:00	2.25008	2.250239	2.25008	0
2023-09-13 02:35:00	2.25061	2.250292	2.25061	0
2023-09-13 02:40:00	2.25008	2.250292	2.25008	0
2023-09-13 02:45:00	2.25008	2.250239	2.25008	0
2023-09-13 02:50:00	2.25008	2.250239	2.25008	0
2023-09-13 02:55:00	2.25008	2.250239	2.25008	0
2023-09-13 03:00:00	2.25008	2.250239	2.25008	0
2023-09-13 03:05:00	2.25008	2.250186	2.25008	0
2023-09-13 03:10:00	2.25008	2.250133	2.25008	0
2023-09-13 03:15:00	2.25061	2.250186	2.25061	0
2023-09-13 03:20:00	2.25061	2.250239	2.25061	0
2023-09-13 03:25:00	2.25008	2.250186	2.25008	0
2023-09-13 03:30:00	2.25008	2.250186	2.25008	0
2023-09-13 03:35:00	2.25008	2.250186	2.25008	0
2023-09-13 03:40:00	2.25008	2.250186	2.25008	0
2023-09-13 03:45:00	2.25008	2.250186	2.25008	0
2023-09-13 03:50:00	2.25008	2.250186	2.25008	0
2023-09-13 03:55:00	2.25061	2.250239	2.25061	0
2023-09-13 04:00:00	2.25061	2.250292	2.25061	0
2023-09-13 04:05:00	2.25008	2.250239	2.25008	0
2023-09-13 04:10:00	2.25061	2.250239	2.25061	0
2023-09-13 04:15:00	2.25008	2.250239	2.25008	0
2023-09-13 04:20:00	2.25008	2.250239	2.25008	0
2023-09-13 04:25:00	2.25008	2.250239	2.25008	0
2023-09-13 04:30:00	2.24954	2.250185	2.24954	0
2023-09-13 04:35:00	2.25008	2.250185	2.25008	0
2023-09-13 04:40:00	2.25061	2.250238	2.25061	0
2023-09-13 04:45:00	2.25061	2.250238	2.25061	0
2023-09-13 04:50:00	2.25061	2.250238	2.25061	0
2023-09-13 04:55:00	2.25008	2.250238	2.25008	0
2023-09-13 05:00:00	2.25061	2.250238	2.25061	0
2023-09-13 05:05:00	2.24954	2.250184	2.24954	0
2023-09-13 05:10:00	2.25061	2.250237	2.25061	0
2023-09-13 05:15:00	2.25061	2.25029	2.25061	0
2023-09-13 05:20:00	2.25008	2.250344	2.25008	0
2023-09-13 05:25:00	2.24954	2.25029	2.24954	0
2023-09-13 05:30:00	2.25008	2.250237	2.25008	0
2023-09-13 05:35:00	2.25008	2.250184	2.25008	0
2023-09-13 05:40:00	2.25008	2.250131	2.25008	0
2023-09-13 05:45:00	2.25008	2.250131	2.25008	0
2023-09-13 05:50:00	2.25008	2.250078	2.25008	0
2023-09-13 05:55:00	2.25008	2.250132	2.25008	0
2023-09-13 06:00:00	2.25008	2.250079	2.25008	0
2023-09-13 06:05:00	2.25061	2.250079	2.25061	0
2023-09-13 06:10:00	2.25008	2.250079	2.25008	0
2023-09-13 06:15:00	2.25008	2.250133	2.25008	0
2023-09-13 06:20:00	2.25008	2.250133	2.25008	0
2023-09-13 06:25:00	2.25008	2.250133	2.25008	0
2023-09-13 06:30:00	2.24954	2.250079	2.24954	0
2023-09-13 06:35:00	2.24954	2.250025	2.24954	0
2023-09-13 06:40:00	2.24954	2.249971	2.24954	0
2023-09-13 06:45:00	2.24954	2.249917	2.24954	0
2023-09-13 06:50:00	2.25008	2.249917	2.25008	0
2023-09-13 06:55:00	2.24954	2.24981	2.24954	0
2023-09-13 07:00:00	2.25008	2.24981	2.25008	0
2023-09-13 07:05:00	2.25008	2.24981	2.25008	0
2023-09-13 07:10:00	2.24954	2.249756	2.24954	0
2023-09-13 07:15:00	2.25008	2.249756	2.25008	0
2023-09-13 07:20:00	2.25008	2.24981	2.25008	0
2023-09-13 07:25:00	2.25114	2.24997	2.25114	0
2023-09-13 07:30:00	2.25114	2.25013	2.25114	0
2023-09-13 07:35:00	2.25061	2.250237	2.25061	0
2023-09-13 07:40:00	2.24954	2.250183	2.24954	0
2023-09-13 07:45:00	2.25008	2.250237	2.25008	0
2023-09-13 07:50:00	2.24954	2.250183	2.24954	0
2023-09-13 07:55:00	2.25008	2.250183	2.25008	0
2023-09-13 08:00:00	2.24954	2.250183	2.24954	0
2023-09-13 08:05:00	2.24901	2.250076	2.24901	0
2023-09-13 08:10:00	2.25008	2.250076	2.25008	0
2023-09-13 08:15:00	2.24954	2.249916	2.24954	0
2023-09-13 08:20:00	2.24954	2.249756	2.24954	0
2023-09-13 08:25:00	2.24901	2.249596	2.24901	0
2023-09-13 08:30:00	2.25008	2.24965	2.25008	0
2023-09-13 08:35:00	2.24954	2.249596	2.24954	0
2023-09-13 08:40:00	2.25008	2.24965	2.25008	0
2023-09-13 08:45:00	2.24954	2.249596	2.24954	0
2023-09-13 08:50:00	2.25221	2.249863	2.25221	0
2023-09-13 08:55:00	2.25327	2.250289	2.25327	0
2023-09-13 09:00:00	2.25274	2.250555	2.25274	0
2023-09-13 09:05:00	2.25008	2.250609	2.25008	0
2023-09-13 09:10:00	2.25061	2.250716	2.25061	0
2023-09-13 09:15:00	2.24954	2.250769	2.24954	0
2023-09-13 09:20:00	2.24954	2.250715	2.24954	0
2023-09-13 09:25:00	2.24954	2.250715	2.24954	0
2023-09-13 09:30:00	2.24901	2.250608	2.24901	0
2023-09-13 09:35:00	2.24901	2.250555	2.24901	0
2023-09-13 09:40:00	2.24954	2.250288	2.24954	0
2023-09-13 09:45:00	2.24901	2.249862	2.24901	0
2023-09-13 09:50:00	2.24954	2.249542	2.24954	0
2023-09-13 09:55:00	2.24954	2.249488	2.24954	0
2023-09-13 10:00:00	2.24954	2.249381	2.24954	0
2023-09-13 10:05:00	2.25008	2.249435	2.25008	0
2023-09-13 10:10:00	2.25061	2.249542	2.25061	0
2023-09-13 10:15:00	2.24954	2.249542	2.24954	0
2023-09-13 10:20:00	2.24954	2.249595	2.24954	0
2023-09-13 10:25:00	2.24954	2.249648	2.24954	0
2023-09-13 10:30:00	2.24954	2.249648	2.24954	0
2023-09-13 10:35:00	2.25008	2.249755	2.25008	0
2023-09-13 10:40:00	2.25008	2.249809	2.25008	0
2023-09-13 10:45:00	2.25008	2.249863	2.25008	0
2023-09-13 10:50:00	2.24954	2.249863	2.24954	0
2023-09-13 10:55:00	2.25008	2.249863	2.25008	0
2023-09-13 11:00:00	2.24954	2.249756	2.24954	0
2023-09-13 11:05:00	2.25008	2.24981	2.25008	0
2023-09-13 11:10:00	2.25008	2.249864	2.25008	0
2023-09-13 11:15:00	2.24954	2.249864	2.24954	0
2023-09-13 11:20:00	2.25008	2.249918	2.25008	0
2023-09-13 11:25:00	2.25008	2.249918	2.25008	0
2023-09-13 11:30:00	2.24954	2.249864	2.24954	0
2023-09-13 11:35:00	2.25008	2.249864	2.25008	0
2023-09-13 11:40:00	2.25008	2.249918	2.25008	0
2023-09-13 11:45:00	2.25008	2.249918	2.25008	0
2023-09-13 11:50:00	2.25008	2.249972	2.25008	0
2023-09-13 11:55:00	2.25008	2.249972	2.25008	0
2023-09-13 12:00:00	2.25008	2.249972	2.25008	0
2023-09-13 12:05:00	2.25008	2.250026	2.25008	0
2023-09-13 12:10:00	2.24954	2.249972	2.24954	0
2023-09-13 12:15:00	2.25061	2.250025	2.25061	0
2023-09-13 12:20:00	2.25061	2.250132	2.25061	0
2023-09-13 12:25:00	2.25008	2.250132	2.25008	0
2023-09-13 12:30:00	2.25008	2.250132	2.25008	0
2023-09-13 12:35:00	2.25008	2.250132	2.25008	0
2023-09-13 12:40:00	2.25008	2.250132	2.25008	0
2023-09-13 12:45:00	2.25008	2.250132	2.25008	0
2023-09-13 12:50:00	2.25008	2.250132	2.25008	0
2023-09-13 12:55:00	2.25008	2.250132	2.25008	0
2023-09-13 13:00:00	2.25061	2.250239	2.25061	0
2023-09-13 13:05:00	2.25008	2.250186	2.25008	0
2023-09-13 13:10:00	2.25008	2.250133	2.25008	0
2023-09-13 13:15:00	2.25008	2.250133	2.25008	0
2023-09-13 13:20:00	2.24954	2.250079	2.24954	0
2023-09-13 13:25:00	2.25061	2.250132	2.25061	0
2023-09-13 13:30:00	2.25061	2.250185	2.25061	0
2023-09-13 13:35:00	2.25008	2.250185	2.25008	0
2023-09-13 13:40:00	2.25008	2.250185	2.25008	0
2023-09-13 13:45:00	2.24954	2.250131	2.24954	0
2023-09-13 13:50:00	2.25008	2.250078	2.25008	0
2023-09-13 13:55:00	2.25008	2.250078	2.25008	0
2023-09-13 14:00:00	2.25008	2.250078	2.25008	0
2023-09-13 14:05:00	2.25008	2.250078	2.25008	0
2023-09-13 14:10:00	2.25061	2.250185	2.25061	0
2023-09-13 14:15:00	2.24954	2.250078	2.24954	0
2023-09-13 14:20:00	2.25008	2.250025	2.25008	0
2023-09-13 14:25:00	2.24954	2.249971	2.24954	0
2023-09-13 14:30:00	2.25061	2.250024	2.25061	0
2023-09-13 14:35:00	2.25061	2.250131	2.25061	0
2023-09-13 14:40:00	2.25008	2.250131	2.25008	0
2023-09-13 14:45:00	2.25008	2.250131	2.25008	0
2023-09-13 14:50:00	2.25008	2.250131	2.25008	0
2023-09-13 14:55:00	2.25008	2.250131	2.25008	0
2023-09-13 15:00:00	2.25008	2.250078	2.25008	0
2023-09-13 15:05:00	2.25061	2.250185	2.25061	0
2023-09-13 15:10:00	2.25061	2.250238	2.25061	0
2023-09-13 15:15:00	2.25061	2.250345	2.25061	0
2023-09-13 15:20:00	2.25008	2.250292	2.25008	0
2023-09-13 15:25:00	2.25061	2.250292	2.25061	0
2023-09-13 15:30:00	2.25008	2.250292	2.25008	0
2023-09-13 15:35:00	2.25061	2.250345	2.25061	0
2023-09-13 15:40:00	2.25008	2.250345	2.25008	0
2023-09-13 15:45:00	2.25061	2.250398	2.25061	0
2023-09-13 15:50:00	2.25061	2.250451	2.25061	0
2023-09-13 15:55:00	2.25008	2.250398	2.25008	0
2023-09-13 16:00:00	2.25061	2.250398	2.25061	0
2023-09-13 16:05:00	2.25008	2.250345	2.25008	0
2023-09-13 16:10:00	2.25061	2.250398	2.25061	0
2023-09-13 16:15:00	2.25008	2.250345	2.25008	0
2023-09-13 16:20:00	2.25008	2.250345	2.25008	0
2023-09-13 16:25:00	2.25061	2.250345	2.25061	0
2023-09-13 16:30:00	2.25061	2.250398	2.25061	0
2023-09-13 16:35:00	2.25061	2.250398	2.25061	0
2023-09-13 16:40:00	2.25061	2.250398	2.25061	0
2023-09-13 16:45:00	2.25008	2.250398	2.25008	0
2023-09-13 16:50:00	2.25061	2.250398	2.25061	0
2023-09-13 16:55:00	2.25008	2.250398	2.25008	0
2023-09-13 17:00:00	2.25114	2.250451	2.25114	0
2023-09-13 17:05:00	2.25061	2.250504	2.25061	0
2023-09-13 17:10:00	2.25061	2.250557	2.25061	0
2023-09-13 17:15:00	2.25061	2.250557	2.25061	0
2023-09-13 17:20:00	2.25061	2.250557	2.25061	0
2023-09-13 17:25:00	2.25061	2.250557	2.25061	0
2023-09-13 17:30:00	2.25061	2.250557	2.25061	0
2023-09-13 17:35:00	2.25008	2.250557	2.25008	0
2023-09-13 17:40:00	2.25061	2.250557	2.25061	0
2023-09-13 17:45:00	2.25061	2.25061	2.25061	0
2023-09-13 17:50:00	2.25061	2.250557	2.25061	0
2023-09-13 17:55:00	2.25061	2.250557	2.25061	0
2023-09-13 18:00:00	2.25061	2.250557	2.25061	0
2023-09-13 18:05:00	2.25061	2.250557	2.25061	0
2023-09-13 18:10:00	2.25061	2.250557	2.25061	0
2023-09-13 18:15:00	2.25008	2.250504	2.25008	0
2023-09-13 18:20:00	2.25008	2.250451	2.25008	0
2023-09-13 18:25:00	2.25061	2.250504	2.25061	0
2023-09-13 18:30:00	2.25061	2.250504	2.25061	0
2023-09-13 18:35:00	2.25008	2.250451	2.25008	0
2023-09-13 18:40:00	2.25061	2.250451	2.25061	0
2023-09-13 18:45:00	2.25061	2.250451	2.25061	0
2023-09-13 18:50:00	2.25008	2.250398	2.25008	0
2023-09-13 18:55:00	2.25008	2.250345	2.25008	0
2023-09-13 19:00:00	2.25008	2.250292	2.25008	0
2023-09-13 19:05:00	2.25008	2.250292	2.25008	0
2023-09-13 19:10:00	2.25061	2.250345	2.25061	0
2023-09-13 19:15:00	2.25061	2.250345	2.25061	0
2023-09-13 19:20:00	2.25114	2.250398	2.25114	0
2023-09-13 19:25:00	2.25061	2.250451	2.25061	0
2023-09-13 19:30:00	2.25061	2.250451	2.25061	0
2023-09-13 19:35:00	2.25061	2.250451	2.25061	0
2023-09-13 19:40:00	2.25061	2.250504	2.25061	0
2023-09-13 19:45:00	2.25008	2.250504	2.25008	0
2023-09-13 19:50:00	2.25061	2.250557	2.25061	0
2023-09-13 19:55:00	2.25061	2.25061	2.25061	0
2023-09-13 20:00:00	2.25061	2.25061	2.25061	0
2023-09-13 20:05:00	2.25008	2.250557	2.25008	0
2023-09-13 20:10:00	2.25008	2.250451	2.25008	0
2023-09-13 20:15:00	2.25061	2.250451	2.25061	0
2023-09-13 20:20:00	2.25061	2.250451	2.25061	0
2023-09-13 20:25:00	2.25061	2.250451	2.25061	0
2023-09-13 20:30:00	2.25061	2.250451	2.25061	0
2023-09-13 20:35:00	2.25061	2.250504	2.25061	0
2023-09-13 20:40:00	2.25061	2.250504	2.25061	0
2023-09-13 20:45:00	2.25061	2.250504	2.25061	0
2023-09-13 20:50:00	2.25061	2.250504	2.25061	0
2023-09-13 20:55:00	2.25061	2.250557	2.25061	0
2023-09-13 21:00:00	2.25061	2.25061	2.25061	0
2023-09-13 21:05:00	2.25114	2.250663	2.25114	0
2023-09-13 21:10:00	2.25061	2.250663	2.25061	0
2023-09-13 21:15:00	2.25061	2.250663	2.25061	0
2023-09-13 21:20:00	2.25008	2.25061	2.25008	0
2023-09-13 21:25:00	2.25061	2.25061	2.25061	0
2023-09-13 21:30:00	2.25061	2.25061	2.25061	0
2023-09-13 21:35:00	2.25008	2.250557	2.25008	0
2023-09-13 21:40:00	2.25061	2.250557	2.25061	0
2023-09-13 21:45:00	2.25061	2.250557	2.25061	0
2023-09-13 21:50:00	2.25061	2.250557	2.25061	0
2023-09-13 21:55:00	2.25061	2.250504	2.25061	0
2023-09-13 22:00:00	2.25114	2.250557	2.25114	0
2023-09-13 22:05:00	2.25061	2.250557	2.25061	0
2023-09-13 22:10:00	2.25061	2.25061	2.25061	0
2023-09-13 22:15:00	2.25061	2.25061	2.25061	0
2023-09-13 22:20:00	2.25061	2.25061	2.25061	0
2023-09-13 22:25:00	2.25008	2.25061	2.25008	0
2023-09-13 22:30:00	2.25061	2.25061	2.25061	0
2023-09-13 22:35:00	2.25061	2.25061	2.25061	0
2023-09-13 22:40:00	2.25061	2.25061	2.25061	0
2023-09-13 22:45:00	2.25061	2.25061	2.25061	0
2023-09-13 22:50:00	2.25061	2.250557	2.25061	0
2023-09-13 22:55:00	2.25061	2.250557	2.25061	0
2023-09-13 23:00:00	2.25008	2.250504	2.25008	0
2023-09-13 23:05:00	2.25008	2.250451	2.25008	0
2023-09-13 23:10:00	2.25061	2.250451	2.25061	0
2023-09-13 23:15:00	2.25061	2.250504	2.25061	0
2023-09-13 23:20:00	2.25061	2.250504	2.25061	0
2023-09-13 23:25:00	2.25061	2.250504	2.25061	0
2023-09-13 23:30:00	2.25061	2.250504	2.25061	0
2023-09-13 23:35:00	2.25061	2.250504	2.25061	0
2023-09-13 23:40:00	2.25061	2.250504	2.25061	0
2023-09-13 23:45:00	2.25114	2.250557	2.25114	0
2023-09-13 23:50:00	2.25061	2.25061	2.25061	0
2023-09-13 23:55:00	2.25061	2.250663	2.25061	0
2023-09-14 00:00:00	2.25061	2.250663	2.25061	0
2023-09-14 00:05:00	2.25061	2.250663	2.25061	0
2023-09-14 00:10:00	2.25061	2.250663	2.25061	0
2023-09-14 00:15:00	2.25114	2.250716	2.25114	0
2023-09-14 00:20:00	2.25061	2.250716	2.25061	0
2023-09-14 00:25:00	2.25061	2.250716	2.25061	0
2023-09-14 00:30:00	2.25008	2.250663	2.25008	0
2023-09-14 00:35:00	2.25061	2.25061	2.25061	0
2023-09-14 00:40:00	2.25061	2.25061	2.25061	0
2023-09-14 00:45:00	2.25061	2.25061	2.25061	0
2023-09-14 00:50:00	2.25061	2.25061	2.25061	0
2023-09-14 00:55:00	2.25114	2.250663	2.25114	0
2023-09-14 01:00:00	2.25061	2.250663	2.25061	0
2023-09-14 01:05:00	2.25061	2.25061	2.25061	0
2023-09-14 01:10:00	2.25061	2.25061	2.25061	0
2023-09-14 01:15:00	2.25061	2.25061	2.25061	0
2023-09-14 01:20:00	2.25061	2.250663	2.25061	0
2023-09-14 01:25:00	2.25061	2.250663	2.25061	0
2023-09-14 01:30:00	2.25061	2.250663	2.25061	0
2023-09-14 01:35:00	2.25061	2.250663	2.25061	0
2023-09-14 01:40:00	2.25061	2.250663	2.25061	0
2023-09-14 01:45:00	2.25008	2.250557	2.25008	0
2023-09-14 01:50:00	2.25061	2.250557	2.25061	0
2023-09-14 01:55:00	2.25061	2.250557	2.25061	0
2023-09-14 02:00:00	2.25061	2.250557	2.25061	0
2023-09-14 02:05:00	2.25061	2.250557	2.25061	0
2023-09-14 02:10:00	2.25061	2.250557	2.25061	0
2023-09-14 02:15:00	2.25061	2.250557	2.25061	0
2023-09-14 02:20:00	2.25061	2.250557	2.25061	0
2023-09-14 02:25:00	2.25061	2.250557	2.25061	0
2023-09-14 02:30:00	2.25061	2.250557	2.25061	0
2023-09-14 02:35:00	2.25061	2.25061	2.25061	0
2023-09-14 02:40:00	2.25008	2.250557	2.25008	0
2023-09-14 02:45:00	2.25061	2.250557	2.25061	0
2023-09-14 02:50:00	2.25061	2.250557	2.25061	0
2023-09-14 02:55:00	2.25008	2.250504	2.25008	0
2023-09-14 03:00:00	2.25114	2.250557	2.25114	0
2023-09-14 03:05:00	2.25061	2.250557	2.25061	0
2023-09-14 03:10:00	2.25061	2.250557	2.25061	0
2023-09-14 03:15:00	2.25114	2.25061	2.25114	0
2023-09-14 03:20:00	2.25114	2.250663	2.25114	0
2023-09-14 03:25:00	2.25061	2.250663	2.25061	0
2023-09-14 03:30:00	2.25061	2.250716	2.25061	0
2023-09-14 03:35:00	2.25061	2.250716	2.25061	0
2023-09-14 03:40:00	2.25114	2.250769	2.25114	0
2023-09-14 03:45:00	2.25061	2.250822	2.25061	0
2023-09-14 03:50:00	2.25061	2.250769	2.25061	0
2023-09-14 03:55:00	2.25061	2.250769	2.25061	0
2023-09-14 04:00:00	2.25061	2.250769	2.25061	0
2023-09-14 04:05:00	2.25061	2.250716	2.25061	0
2023-09-14 04:10:00	2.25061	2.250663	2.25061	0
2023-09-14 04:15:00	2.25114	2.250716	2.25114	0
2023-09-14 04:20:00	2.25061	2.250716	2.25061	0
2023-09-14 04:25:00	2.25061	2.250716	2.25061	0
2023-09-14 04:30:00	2.25114	2.250716	2.25114	0
2023-09-14 04:35:00	2.25061	2.250716	2.25061	0
2023-09-14 04:40:00	2.25061	2.250716	2.25061	0
2023-09-14 04:45:00	2.25061	2.250716	2.25061	0
2023-09-14 04:50:00	2.25114	2.250769	2.25114	0
2023-09-14 04:55:00	2.25061	2.250769	2.25061	0
2023-09-14 05:00:00	2.25061	2.250769	2.25061	0
2023-09-14 05:05:00	2.25114	2.250769	2.25114	0
2023-09-14 05:10:00	2.25061	2.250769	2.25061	0
2023-09-14 05:15:00	2.25114	2.250822	2.25114	0
2023-09-14 05:20:00	2.25061	2.250769	2.25061	0
2023-09-14 05:25:00	2.25061	2.250769	2.25061	0
2023-09-14 05:30:00	2.25114	2.250822	2.25114	0
2023-09-14 05:35:00	2.25061	2.250822	2.25061	0
2023-09-14 05:40:00	2.25114	2.250822	2.25114	0
2023-09-14 05:45:00	2.25114	2.250875	2.25114	0
2023-09-14 05:50:00	2.25061	2.250875	2.25061	0
2023-09-14 05:55:00	2.25008	2.250769	2.25008	0
2023-09-14 06:00:00	2.25114	2.250822	2.25114	0
2023-09-14 06:05:00	2.25061	2.250769	2.25061	0
2023-09-14 06:10:00	2.25114	2.250822	2.25114	0
2023-09-14 06:15:00	2.25061	2.250822	2.25061	0
2023-09-14 06:20:00	2.25061	2.250769	2.25061	0
2023-09-14 06:25:00	2.25061	2.250769	2.25061	0
2023-09-14 06:30:00	2.25061	2.250716	2.25061	0
2023-09-14 06:35:00	2.25061	2.250663	2.25061	0
2023-09-14 06:40:00	2.25061	2.250663	2.25061	0
2023-09-14 06:45:00	2.25061	2.250716	2.25061	0
2023-09-14 06:50:00	2.25114	2.250716	2.25114	0
2023-09-14 06:55:00	2.25061	2.250716	2.25061	0
2023-09-14 07:00:00	2.25274	2.250876	2.25274	0
2023-09-14 07:05:00	2.25221	2.251036	2.25221	0
2023-09-14 07:10:00	2.25061	2.251036	2.25061	0
2023-09-14 07:15:00	2.25168	2.251143	2.25168	0
2023-09-14 07:20:00	2.25221	2.251303	2.25221	0
2023-09-14 07:25:00	2.25221	2.251463	2.25221	0
2023-09-14 07:30:00	2.25221	2.251623	2.25221	0
2023-09-14 07:35:00	2.25061	2.251623	2.25061	0
2023-09-14 07:40:00	2.24954	2.251463	2.24954	0
2023-09-14 07:45:00	2.24954	2.251356	2.24954	0
2023-09-14 07:50:00	2.24848	2.25093	2.24848	0
2023-09-14 07:55:00	2.24794	2.250503	2.24794	0
2023-09-14 08:00:00	2.2474	2.250182	2.2474	0
2023-09-14 08:05:00	2.25061	2.250075	2.25061	0
2023-09-14 08:10:00	2.24954	2.249808	2.24954	0
2023-09-14 08:15:00	2.24954	2.249541	2.24954	0
2023-09-14 08:20:00	2.24954	2.249274	2.24954	0
2023-09-14 08:25:00	2.24848	2.249061	2.24848	0
2023-09-14 08:30:00	2.24794	2.248901	2.24794	0
2023-09-14 08:35:00	2.24954	2.248901	2.24954	0
2023-09-14 08:40:00	2.24687	2.24874	2.24687	0
2023-09-14 08:45:00	2.24527	2.248473	2.24527	0
2023-09-14 08:50:00	2.24687	2.24842	2.24687	0
2023-09-14 08:55:00	2.24794	2.248153	2.24794	0
2023-09-14 09:00:00	2.24954	2.248153	2.24954	0
2023-09-14 09:05:00	2.24954	2.248153	2.24954	0
2023-09-14 09:10:00	2.24954	2.248153	2.24954	0
2023-09-14 09:15:00	2.24954	2.248259	2.24954	0
2023-09-14 09:20:00	2.25008	2.248473	2.25008	0
2023-09-14 09:25:00	2.25061	2.24858	2.25061	0
2023-09-14 09:30:00	2.25008	2.248901	2.25008	0
2023-09-14 09:35:00	2.25008	2.249382	2.25008	0
2023-09-14 09:40:00	2.25008	2.249703	2.25008	0
2023-09-14 09:45:00	2.25061	2.24997	2.25061	0
2023-09-14 09:50:00	2.25114	2.25013	2.25114	0
2023-09-14 09:55:00	2.25061	2.250237	2.25061	0
2023-09-14 10:00:00	2.25061	2.250344	2.25061	0
2023-09-14 10:05:00	2.25061	2.250451	2.25061	0
2023-09-14 10:10:00	2.25114	2.250557	2.25114	0
2023-09-14 10:15:00	2.25061	2.250557	2.25061	0
2023-09-14 10:20:00	2.25168	2.250717	2.25168	0
2023-09-14 10:25:00	2.25061	2.25077	2.25061	0
2023-09-14 10:30:00	2.25168	2.25093	2.25168	0
2023-09-14 10:35:00	2.25061	2.25093	2.25061	0
2023-09-14 10:40:00	2.25114	2.25093	2.25114	0
2023-09-14 10:45:00	2.25061	2.25093	2.25061	0
2023-09-14 10:50:00	2.25061	2.25093	2.25061	0
2023-09-14 10:55:00	2.25168	2.251037	2.25168	0
2023-09-14 11:00:00	2.25114	2.251037	2.25114	0
2023-09-14 11:05:00	2.25061	2.251037	2.25061	0
2023-09-14 11:10:00	2.25114	2.250983	2.25114	0
2023-09-14 11:15:00	2.25061	2.250983	2.25061	0
2023-09-14 11:20:00	2.25114	2.250929	2.25114	0
2023-09-14 11:25:00	2.25008	2.250876	2.25008	0
2023-09-14 11:30:00	2.25008	2.25077	2.25008	0
2023-09-14 11:35:00	2.25061	2.25077	2.25061	0
2023-09-14 11:40:00	2.25168	2.250877	2.25168	0
2023-09-14 11:45:00	2.25221	2.25093	2.25221	0
2023-09-14 11:50:00	2.25221	2.251037	2.25221	0
2023-09-14 11:55:00	2.25327	2.251303	2.25327	0
2023-09-14 12:00:00	2.25168	2.251357	2.25168	0
2023-09-14 12:05:00	2.25221	2.251517	2.25221	0
2023-09-14 12:10:00	2.25061	2.251464	2.25061	0
2023-09-14 12:15:00	2.24954	2.25141	2.24954	0
2023-09-14 12:20:00	2.24848	2.25125	2.24848	0
2023-09-14 12:25:00	2.24901	2.25109	2.24901	0
2023-09-14 12:30:00	2.24634	2.250556	2.24634	0
2023-09-14 12:35:00	2.2458	2.249915	2.2458	0
2023-09-14 12:40:00	2.24634	2.249328	2.24634	0
2023-09-14 12:45:00	2.24794	2.248795	2.24794	0
2023-09-14 12:50:00	2.24901	2.248528	2.24901	0
2023-09-14 12:55:00	2.24954	2.248261	2.24954	0
2023-09-14 13:00:00	2.25061	2.248261	2.25061	0
2023-09-14 13:05:00	2.25061	2.248368	2.25061	0
2023-09-14 13:10:00	2.25061	2.248581	2.25061	0
2023-09-14 13:15:00	2.25114	2.248794	2.25114	0
2023-09-14 13:20:00	2.25114	2.249274	2.25114	0
2023-09-14 13:25:00	2.25061	2.249755	2.25061	0
2023-09-14 13:30:00	2.25168	2.250289	2.25168	0
2023-09-14 13:35:00	2.25168	2.250663	2.25168	0
2023-09-14 13:40:00	2.25168	2.25093	2.25168	0
2023-09-14 13:45:00	2.25061	2.251037	2.25061	0
2023-09-14 13:50:00	2.25168	2.251144	2.25168	0
2023-09-14 13:55:00	2.25221	2.251304	2.25221	0
2023-09-14 14:00:00	2.25168	2.251411	2.25168	0
2023-09-14 14:05:00	2.25168	2.251465	2.25168	0
2023-09-14 14:10:00	2.25168	2.251519	2.25168	0
2023-09-14 14:15:00	2.25168	2.251626	2.25168	0
2023-09-14 14:20:00	2.25114	2.251572	2.25114	0
2023-09-14 14:25:00	2.25168	2.251572	2.25168	0
2023-09-14 14:30:00	2.25168	2.251572	2.25168	0
2023-09-14 14:35:00	2.25168	2.251679	2.25168	0
2023-09-14 14:40:00	2.25168	2.251679	2.25168	0
2023-09-14 14:45:00	2.25168	2.251626	2.25168	0
2023-09-14 14:50:00	2.25168	2.251626	2.25168	0
2023-09-14 14:55:00	2.25168	2.251626	2.25168	0
2023-09-14 15:00:00	2.25168	2.251626	2.25168	0
2023-09-14 15:05:00	2.25168	2.251626	2.25168	0
2023-09-14 15:10:00	2.25221	2.251733	2.25221	0
2023-09-14 15:15:00	2.25221	2.251786	2.25221	0
2023-09-14 15:20:00	2.25221	2.251839	2.25221	0
2023-09-14 15:25:00	2.25168	2.251839	2.25168	0
2023-09-14 15:30:00	2.25221	2.251892	2.25221	0
2023-09-14 15:35:00	2.25221	2.251945	2.25221	0
2023-09-14 15:40:00	2.25221	2.251998	2.25221	0
2023-09-14 15:45:00	2.25221	2.252051	2.25221	0
2023-09-14 15:50:00	2.25221	2.252104	2.25221	0
2023-09-14 15:55:00	2.25221	2.252157	2.25221	0
2023-09-14 16:00:00	2.25221	2.252157	2.25221	0
2023-09-14 16:05:00	2.25168	2.252104	2.25168	0
2023-09-14 16:10:00	2.25221	2.252104	2.25221	0
2023-09-14 16:15:00	2.25221	2.252157	2.25221	0
2023-09-14 16:20:00	2.25221	2.252157	2.25221	0
2023-09-14 16:25:00	2.25221	2.252157	2.25221	0
2023-09-14 16:30:00	2.25221	2.252157	2.25221	0
2023-09-14 16:35:00	2.25168	2.252104	2.25168	0
2023-09-14 16:40:00	2.25221	2.252104	2.25221	0
2023-09-14 16:45:00	2.25221	2.252104	2.25221	0
2023-09-14 16:50:00	2.25168	2.252051	2.25168	0
2023-09-14 16:55:00	2.25168	2.252051	2.25168	0
2023-09-14 17:00:00	2.25221	2.252051	2.25221	0
2023-09-14 17:05:00	2.25221	2.252051	2.25221	0
2023-09-14 17:10:00	2.25274	2.252104	2.25274	0
2023-09-14 17:15:00	2.25221	2.252104	2.25221	0
2023-09-14 17:20:00	2.25168	2.252051	2.25168	0
2023-09-14 17:25:00	2.25168	2.252051	2.25168	0
2023-09-14 17:30:00	2.25221	2.252051	2.25221	0
2023-09-14 17:35:00	2.25221	2.252051	2.25221	0
2023-09-14 17:40:00	2.25168	2.252051	2.25168	0
2023-09-14 17:45:00	2.25221	2.252104	2.25221	0
2023-09-14 17:50:00	2.25168	2.252051	2.25168	0
2023-09-14 17:55:00	2.25221	2.252051	2.25221	0
2023-09-14 18:00:00	2.25221	2.251998	2.25221	0
2023-09-14 18:05:00	2.25221	2.251998	2.25221	0
2023-09-14 18:10:00	2.25221	2.252051	2.25221	0
2023-09-14 18:15:00	2.25168	2.252051	2.25168	0
2023-09-14 18:20:00	2.25221	2.252051	2.25221	0
2023-09-14 18:25:00	2.25168	2.251998	2.25168	0
2023-09-14 18:30:00	2.25221	2.252051	2.25221	0
2023-09-14 18:35:00	2.25168	2.251998	2.25168	0
2023-09-14 18:40:00	2.25221	2.252051	2.25221	0
2023-09-14 18:45:00	2.25221	2.252051	2.25221	0
2023-09-14 18:50:00	2.25168	2.251998	2.25168	0
2023-09-14 18:55:00	2.25221	2.251998	2.25221	0
2023-09-14 19:00:00	2.25221	2.251998	2.25221	0
2023-09-14 19:05:00	2.25221	2.252051	2.25221	0
2023-09-14 19:10:00	2.25221	2.252051	2.25221	0
2023-09-14 19:15:00	2.25168	2.252051	2.25168	0
2023-09-14 19:20:00	2.25221	2.252051	2.25221	0
2023-09-14 19:25:00	2.25221	2.252104	2.25221	0
2023-09-14 19:30:00	2.25168	2.252051	2.25168	0
2023-09-14 19:35:00	2.25221	2.252051	2.25221	0
2023-09-14 19:40:00	2.25168	2.252051	2.25168	0
2023-09-14 19:45:00	2.25168	2.251998	2.25168	0
2023-09-14 19:50:00	2.25221	2.251998	2.25221	0
2023-09-14 19:55:00	2.25221	2.251998	2.25221	0
2023-09-14 20:00:00	2.25168	2.251945	2.25168	0
2023-09-14 20:05:00	2.25221	2.251998	2.25221	0
2023-09-14 20:10:00	2.25221	2.251998	2.25221	0
2023-09-14 20:15:00	2.25221	2.251998	2.25221	0
2023-09-14 20:20:00	2.25168	2.251998	2.25168	0
2023-09-14 20:25:00	2.25221	2.251998	2.25221	0
2023-09-14 20:30:00	2.25168	2.251998	2.25168	0
2023-09-14 20:35:00	2.25168	2.251998	2.25168	0
2023-09-14 20:40:00	2.25221	2.251998	2.25221	0
2023-09-14 20:45:00	2.25168	2.251945	2.25168	0
2023-09-14 20:50:00	2.25168	2.251945	2.25168	0
2023-09-14 20:55:00	2.25221	2.251945	2.25221	0
2023-09-14 21:00:00	2.25168	2.251892	2.25168	0
2023-09-14 21:05:00	2.25168	2.251839	2.25168	0
2023-09-14 21:10:00	2.25168	2.251839	2.25168	0
2023-09-14 21:15:00	2.25168	2.251786	2.25168	0
2023-09-14 21:20:00	2.25221	2.251839	2.25221	0
2023-09-14 21:25:00	2.25221	2.251892	2.25221	0
2023-09-14 21:30:00	2.25221	2.251892	2.25221	0
2023-09-14 21:35:00	2.25221	2.251945	2.25221	0
2023-09-14 21:40:00	2.25168	2.251945	2.25168	0
2023-09-14 21:45:00	2.25221	2.251945	2.25221	0
2023-09-14 21:50:00	2.25168	2.251945	2.25168	0
2023-09-14 21:55:00	2.25168	2.251945	2.25168	0
2023-09-14 22:00:00	2.25221	2.251998	2.25221	0
2023-09-14 22:05:00	2.25168	2.251998	2.25168	0
2023-09-14 22:10:00	2.25221	2.251998	2.25221	0
2023-09-14 22:15:00	2.25221	2.251998	2.25221	0
2023-09-14 22:20:00	2.25168	2.251945	2.25168	0
2023-09-14 22:25:00	2.25221	2.251945	2.25221	0
2023-09-14 22:30:00	2.25114	2.251891	2.25114	0
2023-09-14 22:35:00	2.25221	2.251891	2.25221	0
2023-09-14 22:40:00	2.25221	2.251944	2.25221	0
2023-09-14 22:45:00	2.25168	2.251944	2.25168	0
2023-09-14 22:50:00	2.25168	2.251891	2.25168	0
2023-09-14 22:55:00	2.25168	2.251891	2.25168	0
2023-09-14 23:00:00	2.25168	2.251838	2.25168	0
2023-09-14 23:05:00	2.25168	2.251785	2.25168	0
2023-09-14 23:10:00	2.25168	2.251785	2.25168	0
2023-09-14 23:15:00	2.25168	2.251732	2.25168	0
2023-09-14 23:20:00	2.25168	2.251786	2.25168	0
2023-09-14 23:25:00	2.25114	2.251679	2.25114	0
2023-09-14 23:30:00	2.25221	2.251679	2.25221	0
2023-09-14 23:35:00	2.25168	2.251679	2.25168	0
2023-09-14 23:40:00	2.25168	2.251679	2.25168	0
2023-09-14 23:45:00	2.25168	2.251679	2.25168	0
2023-09-14 23:50:00	2.25168	2.251679	2.25168	0
2023-09-14 23:55:00	2.25168	2.251679	2.25168	0
2023-09-15 00:00:00	2.25168	2.251679	2.25168	0
2023-09-15 00:05:00	2.25168	2.251679	2.25168	0
2023-09-15 00:10:00	2.25168	2.251679	2.25168	0
2023-09-15 00:15:00	2.25168	2.251733	2.25168	0
2023-09-15 00:20:00	2.25221	2.251733	2.25221	0
2023-09-15 00:25:00	2.25114	2.251679	2.25114	0
2023-09-15 00:30:00	2.25221	2.251732	2.25221	0
2023-09-15 00:35:00	2.25114	2.251678	2.25114	0
2023-09-15 00:40:00	2.25114	2.251624	2.25114	0
2023-09-15 00:45:00	2.25114	2.25157	2.25114	0
2023-09-15 00:50:00	2.25114	2.251516	2.25114	0
2023-09-15 00:55:00	2.25114	2.251462	2.25114	0
2023-09-15 01:00:00	2.25114	2.251408	2.25114	0
2023-09-15 01:05:00	2.25114	2.251354	2.25114	0
2023-09-15 01:10:00	2.25168	2.251301	2.25168	0
2023-09-15 01:15:00	2.25114	2.251301	2.25114	0
2023-09-15 01:20:00	2.25114	2.251194	2.25114	0
2023-09-15 01:25:00	2.25168	2.251248	2.25168	0
2023-09-15 01:30:00	2.25114	2.251248	2.25114	0
2023-09-15 01:35:00	2.25168	2.251302	2.25168	0
2023-09-15 01:40:00	2.25114	2.251302	2.25114	0
2023-09-15 01:45:00	2.25114	2.251302	2.25114	0
2023-09-15 01:50:00	2.25114	2.251302	2.25114	0
2023-09-15 01:55:00	2.25114	2.251302	2.25114	0
2023-09-15 02:00:00	2.25114	2.251248	2.25114	0
2023-09-15 02:05:00	2.25061	2.251195	2.25061	0
2023-09-15 02:10:00	2.25114	2.251195	2.25114	0
2023-09-15 02:15:00	2.25114	2.251141	2.25114	0
2023-09-15 02:20:00	2.25114	2.251141	2.25114	0
2023-09-15 02:25:00	2.25061	2.251034	2.25061	0
2023-09-15 02:30:00	2.25114	2.251034	2.25114	0
2023-09-15 02:35:00	2.25114	2.251034	2.25114	0
2023-09-15 02:40:00	2.25061	2.250981	2.25061	0
2023-09-15 02:45:00	2.25061	2.250928	2.25061	0
2023-09-15 02:50:00	2.25114	2.250928	2.25114	0
2023-09-15 02:55:00	2.25061	2.250928	2.25061	0
2023-09-15 03:00:00	2.25114	2.250928	2.25114	0
2023-09-15 03:05:00	2.25061	2.250875	2.25061	0
2023-09-15 03:10:00	2.25114	2.250875	2.25114	0
2023-09-15 03:15:00	2.25114	2.250928	2.25114	0
2023-09-15 03:20:00	2.25061	2.250875	2.25061	0
2023-09-15 03:25:00	2.25061	2.250822	2.25061	0
2023-09-15 03:30:00	2.25061	2.250822	2.25061	0
2023-09-15 03:35:00	2.25061	2.250822	2.25061	0
2023-09-15 03:40:00	2.25061	2.250769	2.25061	0
2023-09-15 03:45:00	2.25061	2.250769	2.25061	0
2023-09-15 03:50:00	2.25061	2.250716	2.25061	0
2023-09-15 03:55:00	2.25061	2.250716	2.25061	0
2023-09-15 04:00:00	2.25061	2.250663	2.25061	0
2023-09-15 04:05:00	2.25114	2.250663	2.25114	0
2023-09-15 04:10:00	2.25061	2.250663	2.25061	0
2023-09-15 04:15:00	2.25061	2.250663	2.25061	0
2023-09-15 04:20:00	2.25061	2.250663	2.25061	0
2023-09-15 04:25:00	2.25114	2.250716	2.25114	0
2023-09-15 04:30:00	2.25061	2.250716	2.25061	0
2023-09-15 04:35:00	2.25114	2.250769	2.25114	0
2023-09-15 04:40:00	2.25061	2.250769	2.25061	0
2023-09-15 04:45:00	2.25061	2.250769	2.25061	0
2023-09-15 04:50:00	2.25061	2.250769	2.25061	0
2023-09-15 04:55:00	2.25061	2.250716	2.25061	0
2023-09-15 05:00:00	2.25061	2.250716	2.25061	0
2023-09-15 05:05:00	2.25061	2.250716	2.25061	0
2023-09-15 05:10:00	2.25061	2.250716	2.25061	0
2023-09-15 05:15:00	2.25061	2.250663	2.25061	0
2023-09-15 05:20:00	2.25061	2.250663	2.25061	0
2023-09-15 05:25:00	2.25008	2.250557	2.25008	0
2023-09-15 05:30:00	2.25061	2.250557	2.25061	0
2023-09-15 05:35:00	2.25061	2.250557	2.25061	0
2023-09-15 05:40:00	2.25061	2.250557	2.25061	0
2023-09-15 05:45:00	2.25061	2.250557	2.25061	0
2023-09-15 05:50:00	2.25061	2.250557	2.25061	0
2023-09-15 05:55:00	2.25008	2.250504	2.25008	0
2023-09-15 06:00:00	2.25008	2.250451	2.25008	0
2023-09-15 06:05:00	2.25008	2.250398	2.25008	0
2023-09-15 06:10:00	2.25008	2.250345	2.25008	0
2023-09-15 06:15:00	2.25061	2.250398	2.25061	0
2023-09-15 06:20:00	2.25061	2.250398	2.25061	0
2023-09-15 06:25:00	2.25061	2.250398	2.25061	0
2023-09-15 06:30:00	2.25061	2.250398	2.25061	0
2023-09-15 06:35:00	2.25061	2.250398	2.25061	0
2023-09-15 06:40:00	2.25061	2.250398	2.25061	0
2023-09-15 06:45:00	2.25008	2.250398	2.25008	0
2023-09-15 06:50:00	2.25061	2.250451	2.25061	0
2023-09-15 06:55:00	2.25061	2.250504	2.25061	0
2023-09-15 07:00:00	2.25008	2.250504	2.25008	0
2023-09-15 07:05:00	2.25008	2.250451	2.25008	0
2023-09-15 07:10:00	2.25008	2.250398	2.25008	0
2023-09-15 07:15:00	2.25061	2.250398	2.25061	0
2023-09-15 07:20:00	2.25008	2.250345	2.25008	0
2023-09-15 07:25:00	2.25061	2.250345	2.25061	0
2023-09-15 07:30:00	2.25008	2.250292	2.25008	0
2023-09-15 07:35:00	2.25008	2.250292	2.25008	0
2023-09-15 07:40:00	2.25008	2.250239	2.25008	0
2023-09-15 07:45:00	2.25008	2.250186	2.25008	0
2023-09-15 07:50:00	2.24954	2.250132	2.24954	0
2023-09-15 07:55:00	2.25008	2.250132	2.25008	0
2023-09-15 08:00:00	2.25008	2.250132	2.25008	0
2023-09-15 08:05:00	2.25008	2.250079	2.25008	0
2023-09-15 08:10:00	2.24954	2.250025	2.24954	0
2023-09-15 08:15:00	2.24954	2.249918	2.24954	0
2023-09-15 08:20:00	2.24954	2.249864	2.24954	0
2023-09-15 08:25:00	2.25008	2.249864	2.25008	0
2023-09-15 08:30:00	2.25008	2.249864	2.25008	0
2023-09-15 08:35:00	2.25008	2.249864	2.25008	0
2023-09-15 08:40:00	2.24954	2.249864	2.24954	0
2023-09-15 08:45:00	2.25008	2.249864	2.25008	0
2023-09-15 08:50:00	2.25008	2.249864	2.25008	0
2023-09-15 08:55:00	2.25008	2.249864	2.25008	0
2023-09-15 09:00:00	2.25008	2.249918	2.25008	0
2023-09-15 09:05:00	2.25008	2.249972	2.25008	0
2023-09-15 09:10:00	2.25008	2.250026	2.25008	0
2023-09-15 09:15:00	2.25008	2.250026	2.25008	0
2023-09-15 09:20:00	2.25008	2.250026	2.25008	0
2023-09-15 09:25:00	2.25008	2.250026	2.25008	0
2023-09-15 09:30:00	2.25008	2.25008	2.25008	0
2023-09-15 09:35:00	2.25008	2.25008	2.25008	0
2023-09-15 09:40:00	2.24954	2.250026	2.24954	0
2023-09-15 09:45:00	2.24954	2.249972	2.24954	0
2023-09-15 09:50:00	2.25008	2.249972	2.25008	0
2023-09-15 09:55:00	2.24954	2.249918	2.24954	0
2023-09-15 10:00:00	2.24901	2.249811	2.24901	0
2023-09-15 10:05:00	2.24954	2.249757	2.24954	0
2023-09-15 10:10:00	2.24954	2.249703	2.24954	0
2023-09-15 10:15:00	2.24901	2.249596	2.24901	0
2023-09-15 10:20:00	2.24954	2.249542	2.24954	0
2023-09-15 10:25:00	2.25008	2.249542	2.25008	0
2023-09-15 10:30:00	2.25008	2.249596	2.25008	0
2023-09-15 10:35:00	2.24954	2.249596	2.24954	0
2023-09-15 10:40:00	2.24954	2.249542	2.24954	0
2023-09-15 10:45:00	2.24954	2.249542	2.24954	0
2023-09-15 10:50:00	2.24901	2.249542	2.24901	0
2023-09-15 10:55:00	2.24848	2.249436	2.24848	0
2023-09-15 11:00:00	2.25008	2.24949	2.25008	0
2023-09-15 11:05:00	2.25008	2.249597	2.25008	0
2023-09-15 11:10:00	2.24954	2.249597	2.24954	0
2023-09-15 11:15:00	2.24954	2.249543	2.24954	0
2023-09-15 11:20:00	2.24954	2.249489	2.24954	0
2023-09-15 11:25:00	2.24901	2.249436	2.24901	0
2023-09-15 11:30:00	2.24901	2.249383	2.24901	0
2023-09-15 11:35:00	2.24954	2.249383	2.24954	0
2023-09-15 11:40:00	2.25008	2.24949	2.25008	0
2023-09-15 11:45:00	2.24901	2.249543	2.24901	0
2023-09-15 11:50:00	2.24901	2.249436	2.24901	0
2023-09-15 11:55:00	2.24901	2.249329	2.24901	0
2023-09-15 12:00:00	2.24901	2.249276	2.24901	0
2023-09-15 12:05:00	2.24901	2.249223	2.24901	0
2023-09-15 12:10:00	2.24954	2.249223	2.24954	0
2023-09-15 12:15:00	2.24954	2.249276	2.24954	0
2023-09-15 12:20:00	2.25008	2.249383	2.25008	0
2023-09-15 12:25:00	2.25008	2.249437	2.25008	0
2023-09-15 12:30:00	2.24954	2.249383	2.24954	0
2023-09-15 12:35:00	2.24901	2.249383	2.24901	0
2023-09-15 12:40:00	2.24954	2.249436	2.24954	0
2023-09-15 12:45:00	2.24954	2.249489	2.24954	0
2023-09-15 12:50:00	2.24954	2.249542	2.24954	0
2023-09-15 12:55:00	2.24954	2.249595	2.24954	0
2023-09-15 13:00:00	2.24954	2.249595	2.24954	0
2023-09-15 13:05:00	2.24901	2.249542	2.24901	0
2023-09-15 13:10:00	2.24901	2.249435	2.24901	0
2023-09-15 13:15:00	2.24954	2.249381	2.24954	0
2023-09-15 13:20:00	2.24954	2.249381	2.24954	0
2023-09-15 13:25:00	2.24848	2.249328	2.24848	0
2023-09-15 13:30:00	2.24954	2.249328	2.24954	0
2023-09-15 13:35:00	2.24901	2.249275	2.24901	0
2023-09-15 13:40:00	2.24901	2.249222	2.24901	0
2023-09-15 13:45:00	2.24954	2.249222	2.24954	0
2023-09-15 13:50:00	2.24954	2.249222	2.24954	0
2023-09-15 13:55:00	2.24954	2.249275	2.24954	0
2023-09-15 14:00:00	2.24954	2.249328	2.24954	0
2023-09-15 14:05:00	2.24954	2.249328	2.24954	0
2023-09-15 14:10:00	2.24901	2.249275	2.24901	0
2023-09-15 14:15:00	2.24901	2.249328	2.24901	0
2023-09-15 14:20:00	2.24901	2.249275	2.24901	0
2023-09-15 14:25:00	2.24954	2.249328	2.24954	0
2023-09-15 14:30:00	2.24901	2.249328	2.24901	0
2023-09-15 14:35:00	2.24901	2.249275	2.24901	0
2023-09-15 14:40:00	2.24901	2.249222	2.24901	0
2023-09-15 14:45:00	2.24954	2.249222	2.24954	0
2023-09-15 14:50:00	2.24954	2.249222	2.24954	0
2023-09-15 14:55:00	2.24954	2.249222	2.24954	0
2023-09-15 15:00:00	2.24901	2.249222	2.24901	0
2023-09-15 15:05:00	2.24954	2.249275	2.24954	0
2023-09-15 15:10:00	2.24848	2.249222	2.24848	0
2023-09-15 15:15:00	2.24954	2.249222	2.24954	0
2023-09-15 15:20:00	2.24901	2.249222	2.24901	0
2023-09-15 15:25:00	2.24901	2.249222	2.24901	0
2023-09-15 15:30:00	2.24954	2.249275	2.24954	0
2023-09-15 15:35:00	2.24954	2.249275	2.24954	0
2023-09-15 15:40:00	2.24901	2.249222	2.24901	0
2023-09-15 15:45:00	2.24954	2.249222	2.24954	0
2023-09-15 15:50:00	2.24901	2.249222	2.24901	0
2023-09-15 15:55:00	2.24901	2.249169	2.24901	0
2023-09-15 16:00:00	2.24901	2.249222	2.24901	0
2023-09-15 16:05:00	2.24901	2.249169	2.24901	0
2023-09-15 16:10:00	2.24901	2.249169	2.24901	0
2023-09-15 16:15:00	2.24954	2.249222	2.24954	0
2023-09-15 16:20:00	2.24848	2.249116	2.24848	0
2023-09-15 16:25:00	2.24954	2.249116	2.24954	0
2023-09-15 16:30:00	2.24954	2.249169	2.24954	0
2023-09-15 16:35:00	2.24954	2.249169	2.24954	0
2023-09-15 16:40:00	2.24901	2.249169	2.24901	0
2023-09-15 16:45:00	2.24954	2.249222	2.24954	0
2023-09-15 16:50:00	2.24954	2.249275	2.24954	0
2023-09-15 16:55:00	2.24901	2.249275	2.24901	0
2023-09-15 17:00:00	2.24954	2.249328	2.24954	0
2023-09-15 17:05:00	2.24848	2.249222	2.24848	0
2023-09-15 17:10:00	2.24901	2.249275	2.24901	0
2023-09-15 17:15:00	2.24901	2.249222	2.24901	0
2023-09-15 17:20:00	2.24954	2.249222	2.24954	0
2023-09-15 17:25:00	2.24954	2.249222	2.24954	0
2023-09-15 17:30:00	2.24954	2.249275	2.24954	0
2023-09-15 17:35:00	2.24954	2.249275	2.24954	0
2023-09-15 17:40:00	2.24901	2.249222	2.24901	0
2023-09-15 17:45:00	2.24954	2.249275	2.24954	0
2023-09-15 17:50:00	2.24901	2.249222	2.24901	0
2023-09-15 17:55:00	2.24901	2.249275	2.24901	0
2023-09-15 18:00:00	2.24901	2.249275	2.24901	0
2023-09-15 18:05:00	2.24901	2.249275	2.24901	0
2023-09-15 18:10:00	2.24901	2.249222	2.24901	0
2023-09-15 18:15:00	2.24848	2.249116	2.24848	0
2023-09-15 18:20:00	2.24848	2.24901	2.24848	0
2023-09-15 18:25:00	2.24901	2.248957	2.24901	0
2023-09-15 18:30:00	2.24954	2.24901	2.24954	0
2023-09-15 18:35:00	2.24901	2.248957	2.24901	0
2023-09-15 18:40:00	2.24901	2.248957	2.24901	0
2023-09-15 18:45:00	2.24954	2.24901	2.24954	0
2023-09-15 18:50:00	2.24954	2.249063	2.24954	0
2023-09-15 18:55:00	2.24954	2.249116	2.24954	0
2023-09-15 19:00:00	2.24954	2.249169	2.24954	0
2023-09-15 19:05:00	2.24901	2.249222	2.24901	0
2023-09-15 19:10:00	2.24954	2.249328	2.24954	0
2023-09-15 19:15:00	2.24954	2.249381	2.24954	0
2023-09-15 19:20:00	2.24954	2.249381	2.24954	0
2023-09-15 19:25:00	2.24954	2.249434	2.24954	0
2023-09-15 19:30:00	2.24954	2.249487	2.24954	0
2023-09-15 19:35:00	2.24901	2.249434	2.24901	0
2023-09-15 19:40:00	2.24901	2.249381	2.24901	0
2023-09-15 19:45:00	2.24901	2.249328	2.24901	0
2023-09-15 19:50:00	2.24901	2.249275	2.24901	0
2023-09-15 19:55:00	2.24954	2.249328	2.24954	0
2023-09-15 20:00:00	2.24848	2.249222	2.24848	0
2023-09-15 20:05:00	2.24954	2.249222	2.24954	0
2023-09-15 20:10:00	2.24954	2.249222	2.24954	0
2023-09-15 20:15:00	2.24954	2.249222	2.24954	0
2023-09-15 20:20:00	2.24954	2.249222	2.24954	0
2023-09-15 20:25:00	2.24901	2.249222	2.24901	0
2023-09-15 20:30:00	2.24901	2.249222	2.24901	0
2023-09-15 20:35:00	2.24901	2.249222	2.24901	0
2023-09-15 20:40:00	2.24901	2.249222	2.24901	0
2023-09-15 20:45:00	2.24954	2.249222	2.24954	0
2023-09-15 20:50:00	2.24954	2.249328	2.24954	0
2023-09-15 20:55:00	2.24901	2.249275	2.24901	0
2023-09-15 21:00:00	2.24954	2.249275	2.24954	0
2023-09-15 21:05:00	2.24954	2.249275	2.24954	0
2023-09-15 21:10:00	2.24954	2.249275	2.24954	0
2023-09-15 21:15:00	2.24954	2.249328	2.24954	0
2023-09-15 21:20:00	2.24901	2.249328	2.24901	0
2023-09-15 21:25:00	2.24954	2.249381	2.24954	0
2023-09-15 21:30:00	2.24901	2.249381	2.24901	0
2023-09-15 21:35:00	2.24901	2.249328	2.24901	0
2023-09-15 21:40:00	2.24954	2.249328	2.24954	0
2023-09-15 21:45:00	2.24954	2.249381	2.24954	0
2023-09-15 21:50:00	2.24954	2.249381	2.24954	0
2023-09-15 21:55:00	2.24954	2.249381	2.24954	0
2023-09-15 22:00:00	2.24954	2.249381	2.24954	0
2023-09-15 22:05:00	2.24954	2.249381	2.24954	0
2023-09-15 22:10:00	2.24954	2.249434	2.24954	0
2023-09-15 22:15:00	2.24954	2.249434	2.24954	0
2023-09-15 22:20:00	2.24954	2.249487	2.24954	0
2023-09-15 22:25:00	2.25008	2.249594	2.25008	0
2023-09-15 22:30:00	2.25008	2.249648	2.25008	0
2023-09-15 22:35:00	2.24954	2.249648	2.24954	0
2023-09-15 22:40:00	2.24901	2.249595	2.24901	0
2023-09-15 22:45:00	2.24901	2.249542	2.24901	0
2023-09-15 22:50:00	2.24901	2.249489	2.24901	0
2023-09-15 22:55:00	2.24954	2.249489	2.24954	0
2023-09-15 23:00:00	2.24954	2.249489	2.24954	0
2023-09-15 23:05:00	2.24954	2.249489	2.24954	0
2023-09-15 23:10:00	2.24954	2.249489	2.24954	0
2023-09-15 23:15:00	2.24954	2.249435	2.24954	0
2023-09-15 23:20:00	2.25008	2.249435	2.25008	0
2023-09-15 23:25:00	2.24954	2.249435	2.24954	0
2023-09-15 23:30:00	2.24954	2.249488	2.24954	0
2023-09-15 23:35:00	2.25008	2.249595	2.25008	0
2023-09-15 23:40:00	2.24954	2.249648	2.24954	0
2023-09-15 23:45:00	2.24954	2.249648	2.24954	0
2023-09-15 23:50:00	2.24954	2.249648	2.24954	0
2023-09-15 23:55:00	2.24901	2.249595	2.24901	0
2023-09-16 00:00:00	2.24954	2.249595	2.24954	0
2023-09-16 00:05:00	2.24954	2.249595	2.24954	0
2023-09-16 00:10:00	2.24954	2.249541	2.24954	0
2023-09-16 00:15:00	2.24901	2.249488	2.24901	0
2023-09-16 00:20:00	2.24954	2.249488	2.24954	0
2023-09-16 00:25:00	2.24954	2.249434	2.24954	0
2023-09-16 00:30:00	2.24901	2.249381	2.24901	0
2023-09-16 00:35:00	2.24901	2.249328	2.24901	0
2023-09-16 00:40:00	2.24954	2.249328	2.24954	0
2023-09-16 00:45:00	2.24954	2.249381	2.24954	0
2023-09-16 00:50:00	2.24901	2.249328	2.24901	0
2023-09-16 00:55:00	2.24954	2.249328	2.24954	0
2023-09-16 01:00:00	2.25008	2.249382	2.25008	0
2023-09-16 01:05:00	2.25008	2.249489	2.25008	0
2023-09-16 01:10:00	2.24954	2.249489	2.24954	0
2023-09-16 01:15:00	2.24901	2.249436	2.24901	0
2023-09-16 01:20:00	2.24954	2.249489	2.24954	0
2023-09-16 01:25:00	2.24954	2.249542	2.24954	0
2023-09-16 01:30:00	2.24901	2.249489	2.24901	0
2023-09-16 01:35:00	2.24901	2.249436	2.24901	0
2023-09-16 01:40:00	2.24954	2.249489	2.24954	0
2023-09-16 01:45:00	2.24901	2.249436	2.24901	0
2023-09-16 01:50:00	2.24954	2.249382	2.24954	0
2023-09-16 01:55:00	2.24954	2.249328	2.24954	0
2023-09-16 02:00:00	2.24954	2.249328	2.24954	0
2023-09-16 02:05:00	2.24901	2.249328	2.24901	0
2023-09-16 02:10:00	2.24901	2.249275	2.24901	0
2023-09-16 02:15:00	2.24954	2.249275	2.24954	0
2023-09-16 02:20:00	2.24954	2.249328	2.24954	0
2023-09-16 02:25:00	2.24901	2.249328	2.24901	0
2023-09-16 02:30:00	2.24901	2.249275	2.24901	0
2023-09-16 02:35:00	2.24901	2.249275	2.24901	0
2023-09-16 02:40:00	2.24954	2.249275	2.24954	0
2023-09-16 02:45:00	2.24954	2.249275	2.24954	0
2023-09-16 02:50:00	2.24901	2.249222	2.24901	0
2023-09-16 02:55:00	2.24954	2.249275	2.24954	0
2023-09-16 03:00:00	2.24901	2.249275	2.24901	0
2023-09-16 03:05:00	2.24954	2.249275	2.24954	0
2023-09-16 03:10:00	2.24954	2.249275	2.24954	0
2023-09-16 03:15:00	2.24954	2.249328	2.24954	0
2023-09-16 03:20:00	2.24954	2.249381	2.24954	0
2023-09-16 03:25:00	2.24954	2.249434	2.24954	0
2023-09-16 03:30:00	2.24901	2.249381	2.24901	0
2023-09-16 03:35:00	2.24901	2.249328	2.24901	0
2023-09-16 03:40:00	2.24901	2.249328	2.24901	0
2023-09-16 03:45:00	2.24901	2.249275	2.24901	0
2023-09-16 03:50:00	2.24901	2.249275	2.24901	0
2023-09-16 03:55:00	2.24901	2.249222	2.24901	0
2023-09-16 04:00:00	2.24848	2.249116	2.24848	0
2023-09-16 04:05:00	2.24954	2.249116	2.24954	0
2023-09-16 04:10:00	2.24954	2.249116	2.24954	0
2023-09-16 04:15:00	2.24901	2.249063	2.24901	0
2023-09-16 04:20:00	2.24848	2.24901	2.24848	0
2023-09-16 04:25:00	2.24901	2.24901	2.24901	0
2023-09-16 04:30:00	2.24848	2.248957	2.24848	0
2023-09-16 04:35:00	2.24848	2.248904	2.24848	0
2023-09-16 04:40:00	2.24848	2.248851	2.24848	0
2023-09-16 04:45:00	2.24848	2.248798	2.24848	0
2023-09-16 04:50:00	2.24901	2.248851	2.24901	0
2023-09-16 04:55:00	2.24901	2.248798	2.24901	0
2023-09-16 05:00:00	2.24901	2.248745	2.24901	0
2023-09-16 05:05:00	2.24954	2.248798	2.24954	0
2023-09-16 05:10:00	2.24901	2.248851	2.24901	0
2023-09-16 05:15:00	2.24848	2.248798	2.24848	0
2023-09-16 05:20:00	2.24848	2.248798	2.24848	0
2023-09-16 05:25:00	2.24848	2.248798	2.24848	0
2023-09-16 05:30:00	2.24848	2.248798	2.24848	0
2023-09-16 05:35:00	2.24901	2.248851	2.24901	0
2023-09-16 05:40:00	2.24848	2.248798	2.24848	0
2023-09-16 05:45:00	2.24848	2.248745	2.24848	0
2023-09-16 05:50:00	2.24848	2.248692	2.24848	0
2023-09-16 05:55:00	2.24901	2.248639	2.24901	0
2023-09-16 06:00:00	2.24848	2.248586	2.24848	0
2023-09-16 06:05:00	2.24848	2.248586	2.24848	0
2023-09-16 06:10:00	2.24901	2.248639	2.24901	0
2023-09-16 06:15:00	2.24848	2.248639	2.24848	0
2023-09-16 06:20:00	2.24848	2.248639	2.24848	0
2023-09-16 06:25:00	2.24901	2.248639	2.24901	0
2023-09-16 06:30:00	2.24901	2.248692	2.24901	0
2023-09-16 06:35:00	2.24848	2.248692	2.24848	0
2023-09-16 06:40:00	2.24848	2.248692	2.24848	0
2023-09-16 06:45:00	2.24848	2.248639	2.24848	0
2023-09-16 06:50:00	2.24794	2.248585	2.24794	0
2023-09-16 06:55:00	2.24794	2.248531	2.24794	0
2023-09-16 07:00:00	2.24794	2.248424	2.24794	0
2023-09-16 07:05:00	2.24848	2.248424	2.24848	0
2023-09-16 07:10:00	2.24848	2.248424	2.24848	0
2023-09-16 07:15:00	2.24848	2.248371	2.24848	0
2023-09-16 07:20:00	2.24794	2.248264	2.24794	0
2023-09-16 07:25:00	2.24848	2.248264	2.24848	0
2023-09-16 07:30:00	2.24848	2.248264	2.24848	0
2023-09-16 07:35:00	2.24848	2.248264	2.24848	0
2023-09-16 07:40:00	2.24848	2.248318	2.24848	0
2023-09-16 07:45:00	2.24794	2.248318	2.24794	0
2023-09-16 07:50:00	2.24848	2.248372	2.24848	0
2023-09-16 07:55:00	2.24794	2.248318	2.24794	0
2023-09-16 08:00:00	2.24848	2.248318	2.24848	0
2023-09-16 08:05:00	2.24794	2.248264	2.24794	0
2023-09-16 08:10:00	2.24794	2.248264	2.24794	0
2023-09-16 08:15:00	2.24794	2.24821	2.24794	0
2023-09-16 08:20:00	2.24794	2.248156	2.24794	0
2023-09-16 08:25:00	2.24794	2.248102	2.24794	0
2023-09-16 08:30:00	2.24794	2.248048	2.24794	0
2023-09-16 08:35:00	2.24794	2.248048	2.24794	0
2023-09-16 08:40:00	2.24848	2.248048	2.24848	0
2023-09-16 08:45:00	2.24794	2.248048	2.24794	0
2023-09-16 08:50:00	2.24848	2.248048	2.24848	0
2023-09-16 08:55:00	2.24794	2.248048	2.24794	0
2023-09-16 09:00:00	2.2474	2.247994	2.2474	0
2023-09-16 09:05:00	2.24794	2.247994	2.24794	0
2023-09-16 09:10:00	2.24794	2.247994	2.24794	0
2023-09-16 09:15:00	2.24848	2.248048	2.24848	0
2023-09-16 09:20:00	2.24794	2.248048	2.24794	0
2023-09-16 09:25:00	2.24794	2.248048	2.24794	0
2023-09-16 09:30:00	2.24794	2.247994	2.24794	0
2023-09-16 09:35:00	2.24848	2.248048	2.24848	0
2023-09-16 09:40:00	2.24794	2.247994	2.24794	0
2023-09-16 09:45:00	2.24794	2.247994	2.24794	0
2023-09-16 09:50:00	2.24794	2.248048	2.24794	0
2023-09-16 09:55:00	2.24794	2.248048	2.24794	0
2023-09-16 10:00:00	2.24794	2.248048	2.24794	0
2023-09-16 10:05:00	2.24794	2.247994	2.24794	0
2023-09-16 10:10:00	2.24794	2.247994	2.24794	0
2023-09-16 10:15:00	2.24794	2.247994	2.24794	0
2023-09-16 10:20:00	2.24794	2.247994	2.24794	0
2023-09-16 10:25:00	2.24794	2.24794	2.24794	0
2023-09-16 10:30:00	2.24794	2.24794	2.24794	0
2023-09-16 10:35:00	2.24794	2.24794	2.24794	0
2023-09-16 10:40:00	2.24794	2.24794	2.24794	0
2023-09-16 10:45:00	2.24794	2.24794	2.24794	0
2023-09-16 10:50:00	2.24794	2.24794	2.24794	0
2023-09-16 10:55:00	2.24848	2.247994	2.24848	0
2023-09-16 11:00:00	2.24794	2.247994	2.24794	0
2023-09-16 11:05:00	2.24794	2.247994	2.24794	0
2023-09-16 11:10:00	2.24794	2.247994	2.24794	0
2023-09-16 11:15:00	2.24794	2.247994	2.24794	0
2023-09-16 11:20:00	2.24794	2.247994	2.24794	0
2023-09-16 11:25:00	2.24794	2.247994	2.24794	0
2023-09-16 11:30:00	2.24794	2.247994	2.24794	0
2023-09-16 11:35:00	2.24794	2.247994	2.24794	0
2023-09-16 11:40:00	2.24848	2.248048	2.24848	0
2023-09-16 11:45:00	2.24794	2.247994	2.24794	0
2023-09-16 11:50:00	2.24794	2.247994	2.24794	0
2023-09-16 11:55:00	2.24794	2.247994	2.24794	0
2023-09-16 12:00:00	2.24794	2.247994	2.24794	0
2023-09-16 12:05:00	2.24794	2.247994	2.24794	0
2023-09-16 12:10:00	2.24794	2.247994	2.24794	0
2023-09-16 12:15:00	2.24794	2.247994	2.24794	0
2023-09-16 12:20:00	2.24794	2.247994	2.24794	0
2023-09-16 12:25:00	2.24794	2.247994	2.24794	0
2023-09-16 12:30:00	2.24794	2.24794	2.24794	0
2023-09-16 12:35:00	2.24794	2.24794	2.24794	0
2023-09-16 12:40:00	2.24794	2.24794	2.24794	0
2023-09-16 12:45:00	2.24794	2.24794	2.24794	0
2023-09-16 12:50:00	2.24794	2.24794	2.24794	0
2023-09-16 12:55:00	2.24848	2.247994	2.24848	0
2023-09-16 13:00:00	2.24794	2.247994	2.24794	0
2023-09-16 13:05:00	2.24848	2.248048	2.24848	0
2023-09-16 13:10:00	2.24794	2.248048	2.24794	0
2023-09-16 13:15:00	2.24794	2.248048	2.24794	0
2023-09-16 13:20:00	2.24794	2.248048	2.24794	0
2023-09-16 13:25:00	2.24848	2.248102	2.24848	0
2023-09-16 13:30:00	2.24794	2.248102	2.24794	0
2023-09-16 13:35:00	2.24848	2.248156	2.24848	0
2023-09-16 13:40:00	2.24848	2.24821	2.24848	0
2023-09-16 13:45:00	2.24794	2.248156	2.24794	0
2023-09-16 13:50:00	2.24794	2.248156	2.24794	0
2023-09-16 13:55:00	2.24794	2.248102	2.24794	0
2023-09-16 14:00:00	2.24794	2.248102	2.24794	0
2023-09-16 14:05:00	2.24794	2.248102	2.24794	0
2023-09-16 14:10:00	2.24794	2.248102	2.24794	0
2023-09-16 14:15:00	2.24794	2.248048	2.24794	0
2023-09-16 14:20:00	2.24794	2.248048	2.24794	0
2023-09-16 14:25:00	2.24794	2.247994	2.24794	0
2023-09-16 14:30:00	2.24794	2.24794	2.24794	0
2023-09-16 14:35:00	2.24794	2.24794	2.24794	0
2023-09-16 14:40:00	2.24848	2.247994	2.24848	0
2023-09-16 14:45:00	2.24794	2.247994	2.24794	0
2023-09-16 14:50:00	2.24794	2.247994	2.24794	0
2023-09-16 14:55:00	2.24794	2.247994	2.24794	0
2023-09-16 15:00:00	2.24794	2.247994	2.24794	0
2023-09-16 15:05:00	2.24794	2.247994	2.24794	0
2023-09-16 15:10:00	2.24794	2.247994	2.24794	0
2023-09-16 15:15:00	2.24794	2.247994	2.24794	0
2023-09-16 15:20:00	2.24794	2.247994	2.24794	0
2023-09-16 15:25:00	2.24848	2.248048	2.24848	0
2023-09-16 15:30:00	2.24794	2.247994	2.24794	0
2023-09-16 15:35:00	2.24794	2.247994	2.24794	0
2023-09-16 15:40:00	2.24848	2.248048	2.24848	0
2023-09-16 15:45:00	2.2474	2.247994	2.2474	0
2023-09-16 15:50:00	2.24794	2.247994	2.24794	0
2023-09-16 15:55:00	2.24794	2.247994	2.24794	0
2023-09-16 16:00:00	2.24794	2.247994	2.24794	0
2023-09-16 16:05:00	2.24794	2.247994	2.24794	0
2023-09-16 16:10:00	2.24848	2.248048	2.24848	0
2023-09-16 16:15:00	2.24794	2.247994	2.24794	0
2023-09-16 16:20:00	2.24848	2.248048	2.24848	0
2023-09-16 16:25:00	2.24794	2.248048	2.24794	0
2023-09-16 16:30:00	2.24848	2.248048	2.24848	0
2023-09-16 16:35:00	2.24794	2.248102	2.24794	0
2023-09-16 16:40:00	2.24848	2.248156	2.24848	0
2023-09-16 16:45:00	2.24848	2.24821	2.24848	0
2023-09-16 16:50:00	2.24901	2.248317	2.24901	0
2023-09-16 16:55:00	2.24848	2.248371	2.24848	0
2023-09-16 17:00:00	2.24848	2.248371	2.24848	0
2023-09-16 17:05:00	2.24848	2.248425	2.24848	0
2023-09-16 17:10:00	2.24848	2.248425	2.24848	0
2023-09-16 17:15:00	2.2474	2.248371	2.2474	0
2023-09-16 17:20:00	2.24901	2.248424	2.24901	0
2023-09-16 17:25:00	2.24848	2.248478	2.24848	0
2023-09-16 17:30:00	2.24848	2.248478	2.24848	0
2023-09-16 17:35:00	2.24848	2.248478	2.24848	0
2023-09-16 17:40:00	2.24901	2.248478	2.24901	0
2023-09-16 17:45:00	2.24848	2.248478	2.24848	0
2023-09-16 17:50:00	2.24848	2.248478	2.24848	0
2023-09-16 17:55:00	2.24848	2.248478	2.24848	0
2023-09-16 18:00:00	2.24848	2.248478	2.24848	0
2023-09-16 18:05:00	2.24848	2.248586	2.24848	0
2023-09-16 18:10:00	2.24848	2.248533	2.24848	0
2023-09-16 18:15:00	2.24901	2.248586	2.24901	0
2023-09-16 18:20:00	2.24848	2.248586	2.24848	0
2023-09-16 18:25:00	2.24901	2.248639	2.24901	0
2023-09-16 18:30:00	2.24848	2.248586	2.24848	0
2023-09-16 18:35:00	2.24848	2.248586	2.24848	0
2023-09-16 18:40:00	2.24848	2.248586	2.24848	0
2023-09-16 18:45:00	2.24848	2.248586	2.24848	0
2023-09-16 18:50:00	2.24901	2.248639	2.24901	0
2023-09-16 18:55:00	2.24848	2.248639	2.24848	0
2023-09-16 19:00:00	2.24901	2.248692	2.24901	0
2023-09-16 19:05:00	2.24848	2.248639	2.24848	0
2023-09-16 19:10:00	2.24901	2.248692	2.24901	0
2023-09-16 19:15:00	2.24901	2.248692	2.24901	0
2023-09-16 19:20:00	2.24848	2.248692	2.24848	0
2023-09-16 19:25:00	2.24848	2.248692	2.24848	0
2023-09-16 19:30:00	2.24848	2.248692	2.24848	0
2023-09-16 19:35:00	2.24901	2.248745	2.24901	0
2023-09-16 19:40:00	2.24954	2.248798	2.24954	0
2023-09-16 19:45:00	2.24954	2.248904	2.24954	0
2023-09-16 19:50:00	2.24848	2.248851	2.24848	0
2023-09-16 19:55:00	2.24848	2.248851	2.24848	0
2023-09-16 20:00:00	2.24848	2.248798	2.24848	0
2023-09-16 20:05:00	2.24901	2.248798	2.24901	0
2023-09-16 20:10:00	2.24848	2.248798	2.24848	0
2023-09-16 20:15:00	2.24901	2.248851	2.24901	0
2023-09-16 20:20:00	2.24901	2.248904	2.24901	0
2023-09-16 20:25:00	2.24901	2.248904	2.24901	0
2023-09-16 20:30:00	2.24901	2.248851	2.24901	0
2023-09-16 20:35:00	2.24848	2.248745	2.24848	0
2023-09-16 20:40:00	2.24901	2.248798	2.24901	0
2023-09-16 20:45:00	2.24901	2.248851	2.24901	0
2023-09-16 20:50:00	2.24901	2.248904	2.24901	0
2023-09-16 20:55:00	2.24901	2.248904	2.24901	0
2023-09-16 21:00:00	2.24901	2.248957	2.24901	0
2023-09-16 21:05:00	2.24848	2.248904	2.24848	0
2023-09-16 21:10:00	2.24848	2.248851	2.24848	0
2023-09-16 21:15:00	2.24848	2.248798	2.24848	0
2023-09-16 21:20:00	2.24901	2.248798	2.24901	0
2023-09-16 21:25:00	2.24954	2.248904	2.24954	0
2023-09-16 21:30:00	2.24794	2.248797	2.24794	0
2023-09-16 21:35:00	2.24848	2.248744	2.24848	0
2023-09-16 21:40:00	2.24848	2.248691	2.24848	0
2023-09-16 21:45:00	2.24901	2.248691	2.24901	0
2023-09-16 21:50:00	2.24901	2.248691	2.24901	0
2023-09-16 21:55:00	2.24848	2.248691	2.24848	0
2023-09-16 22:00:00	2.24954	2.248797	2.24954	0
2023-09-16 22:05:00	2.24901	2.24885	2.24901	0
2023-09-16 22:10:00	2.24901	2.24885	2.24901	0
2023-09-16 22:15:00	2.24954	2.24885	2.24954	0
2023-09-16 22:20:00	2.24901	2.248957	2.24901	0
2023-09-16 22:25:00	2.24901	2.24901	2.24901	0
2023-09-16 22:30:00	2.24901	2.249063	2.24901	0
2023-09-16 22:35:00	2.24901	2.249063	2.24901	0
2023-09-16 22:40:00	2.24954	2.249116	2.24954	0
2023-09-16 22:45:00	2.24901	2.249169	2.24901	0
2023-09-16 22:50:00	2.24901	2.249116	2.24901	0
2023-09-16 22:55:00	2.24901	2.249116	2.24901	0
2023-09-16 23:00:00	2.24901	2.249116	2.24901	0
2023-09-16 23:05:00	2.24848	2.24901	2.24848	0
2023-09-16 23:10:00	2.24901	2.24901	2.24901	0
2023-09-16 23:15:00	2.24901	2.24901	2.24901	0
2023-09-16 23:20:00	2.24848	2.248957	2.24848	0
2023-09-16 23:25:00	2.24954	2.24901	2.24954	0
2023-09-16 23:30:00	2.24901	2.248957	2.24901	0
2023-09-16 23:35:00	2.24848	2.248904	2.24848	0
2023-09-16 23:40:00	2.24901	2.248904	2.24901	0
2023-09-16 23:45:00	2.24901	2.248904	2.24901	0
2023-09-16 23:50:00	2.25008	2.249011	2.25008	0
2023-09-16 23:55:00	2.24954	2.249117	2.24954	0
2023-09-17 00:00:00	2.24901	2.249117	2.24901	0
2023-09-17 00:05:00	2.24901	2.249117	2.24901	0
2023-09-17 00:10:00	2.24901	2.24917	2.24901	0
2023-09-17 00:15:00	2.24901	2.249117	2.24901	0
2023-09-17 00:20:00	2.24848	2.249064	2.24848	0
2023-09-17 00:25:00	2.24848	2.249064	2.24848	0
2023-09-17 00:30:00	2.24901	2.249064	2.24901	0
2023-09-17 00:35:00	2.24901	2.249064	2.24901	0
2023-09-17 00:40:00	2.24848	2.248904	2.24848	0
2023-09-17 00:45:00	2.24901	2.248851	2.24901	0
2023-09-17 00:50:00	2.24954	2.248904	2.24954	0
2023-09-17 00:55:00	2.24901	2.248904	2.24901	0
2023-09-17 01:00:00	2.24901	2.248904	2.24901	0
2023-09-17 01:05:00	2.24954	2.248957	2.24954	0
2023-09-17 01:10:00	2.24901	2.24901	2.24901	0
2023-09-17 01:15:00	2.24901	2.249063	2.24901	0
2023-09-17 01:20:00	2.24954	2.249116	2.24954	0
2023-09-17 01:25:00	2.24901	2.249116	2.24901	0
2023-09-17 01:30:00	2.24954	2.249222	2.24954	0
2023-09-17 01:35:00	2.24901	2.249222	2.24901	0
2023-09-17 01:40:00	2.24901	2.249169	2.24901	0
2023-09-17 01:45:00	2.24901	2.249169	2.24901	0
2023-09-17 01:50:00	2.24901	2.249169	2.24901	0
2023-09-17 01:55:00	2.24901	2.249116	2.24901	0
2023-09-17 02:00:00	2.24848	2.249063	2.24848	0
2023-09-17 02:05:00	2.24901	2.249063	2.24901	0
2023-09-17 02:10:00	2.24954	2.249063	2.24954	0
2023-09-17 02:15:00	2.24954	2.249116	2.24954	0
2023-09-17 02:20:00	2.24954	2.249116	2.24954	0
2023-09-17 02:25:00	2.24901	2.249116	2.24901	0
2023-09-17 02:30:00	2.24901	2.249116	2.24901	0
2023-09-17 02:35:00	2.24901	2.249116	2.24901	0
2023-09-17 02:40:00	2.24954	2.249169	2.24954	0
2023-09-17 02:45:00	2.24901	2.249169	2.24901	0
2023-09-17 02:50:00	2.24848	2.249169	2.24848	0
2023-09-17 02:55:00	2.24901	2.249169	2.24901	0
2023-09-17 03:00:00	2.24901	2.249116	2.24901	0
2023-09-17 03:05:00	2.24848	2.24901	2.24848	0
2023-09-17 03:10:00	2.24901	2.248957	2.24901	0
2023-09-17 03:15:00	2.24901	2.248957	2.24901	0
2023-09-17 03:20:00	2.24848	2.248904	2.24848	0
2023-09-17 03:25:00	2.24901	2.248904	2.24901	0
2023-09-17 03:30:00	2.24954	2.248904	2.24954	0
2023-09-17 03:35:00	2.24848	2.248851	2.24848	0
2023-09-17 03:40:00	2.24901	2.248904	2.24901	0
2023-09-17 03:45:00	2.24848	2.248851	2.24848	0
2023-09-17 03:50:00	2.24901	2.248851	2.24901	0
2023-09-17 03:55:00	2.24954	2.248957	2.24954	0
2023-09-17 04:00:00	2.24794	2.24885	2.24794	0
2023-09-17 04:05:00	2.24901	2.24885	2.24901	0
2023-09-17 04:10:00	2.24954	2.248956	2.24954	0
2023-09-17 04:15:00	2.24901	2.248956	2.24901	0
2023-09-17 04:20:00	2.24848	2.24885	2.24848	0
2023-09-17 04:25:00	2.24901	2.248903	2.24901	0
2023-09-17 04:30:00	2.24901	2.248903	2.24901	0
2023-09-17 04:35:00	2.24848	2.248903	2.24848	0
2023-09-17 04:40:00	2.24901	2.248903	2.24901	0
2023-09-17 04:45:00	2.24848	2.248797	2.24848	0
2023-09-17 04:50:00	2.24901	2.248904	2.24901	0
2023-09-17 04:55:00	2.24848	2.248851	2.24848	0
2023-09-17 05:00:00	2.24901	2.248798	2.24901	0
2023-09-17 05:05:00	2.24848	2.248745	2.24848	0
2023-09-17 05:10:00	2.24848	2.248745	2.24848	0
2023-09-17 05:15:00	2.24848	2.248692	2.24848	0
2023-09-17 05:20:00	2.24848	2.248639	2.24848	0
2023-09-17 05:25:00	2.24794	2.248585	2.24794	0
2023-09-17 05:30:00	2.24901	2.248585	2.24901	0
2023-09-17 05:35:00	2.24848	2.248585	2.24848	0
2023-09-17 05:40:00	2.24794	2.248478	2.24794	0
2023-09-17 05:45:00	2.24901	2.248531	2.24901	0
2023-09-17 05:50:00	2.24794	2.248424	2.24794	0
2023-09-17 05:55:00	2.24901	2.248477	2.24901	0
2023-09-17 06:00:00	2.24848	2.248477	2.24848	0
2023-09-17 06:05:00	2.24901	2.24853	2.24901	0
2023-09-17 06:10:00	2.24848	2.24853	2.24848	0
2023-09-17 06:15:00	2.24848	2.248584	2.24848	0
2023-09-17 06:20:00	2.24794	2.248477	2.24794	0
2023-09-17 06:25:00	2.24848	2.248477	2.24848	0
2023-09-17 06:30:00	2.24901	2.248584	2.24901	0
2023-09-17 06:35:00	2.24848	2.248531	2.24848	0
2023-09-17 06:40:00	2.24794	2.248531	2.24794	0
2023-09-17 06:45:00	2.24848	2.248478	2.24848	0
2023-09-17 06:50:00	2.24848	2.248478	2.24848	0
2023-09-17 06:55:00	2.24901	2.248478	2.24901	0
2023-09-17 07:00:00	2.24901	2.248531	2.24901	0
2023-09-17 07:05:00	2.24794	2.248477	2.24794	0
2023-09-17 07:10:00	2.24848	2.248531	2.24848	0
2023-09-17 07:15:00	2.24794	2.248477	2.24794	0
2023-09-17 07:20:00	2.24848	2.248424	2.24848	0
2023-09-17 07:25:00	2.24794	2.24837	2.24794	0
2023-09-17 07:30:00	2.24848	2.248424	2.24848	0
2023-09-17 07:35:00	2.24794	2.24837	2.24794	0
2023-09-17 07:40:00	2.24794	2.248316	2.24794	0
2023-09-17 07:45:00	2.24794	2.248209	2.24794	0
2023-09-17 07:50:00	2.24794	2.248102	2.24794	0
2023-09-17 07:55:00	2.24794	2.248102	2.24794	0
2023-09-17 08:00:00	2.24848	2.248102	2.24848	0
2023-09-17 08:05:00	2.24794	2.248102	2.24794	0
2023-09-17 08:10:00	2.24848	2.248102	2.24848	0
2023-09-17 08:15:00	2.24848	2.248156	2.24848	0
2023-09-17 08:20:00	2.24848	2.248156	2.24848	0
2023-09-17 08:25:00	2.24848	2.24821	2.24848	0
2023-09-17 08:30:00	2.24848	2.248264	2.24848	0
2023-09-17 08:35:00	2.24794	2.248264	2.24794	0
2023-09-17 08:40:00	2.24794	2.248264	2.24794	0
2023-09-17 08:45:00	2.24848	2.248318	2.24848	0
2023-09-17 08:50:00	2.24794	2.248264	2.24794	0
2023-09-17 08:55:00	2.24794	2.248264	2.24794	0
2023-09-17 09:00:00	2.24794	2.24821	2.24794	0
2023-09-17 09:05:00	2.24794	2.248156	2.24794	0
2023-09-17 09:10:00	2.24848	2.248156	2.24848	0
2023-09-17 09:15:00	2.24794	2.248102	2.24794	0
2023-09-17 09:20:00	2.24794	2.248048	2.24794	0
2023-09-17 09:25:00	2.24794	2.248048	2.24794	0
2023-09-17 09:30:00	2.24794	2.248048	2.24794	0
2023-09-17 09:35:00	2.24794	2.247994	2.24794	0
2023-09-17 09:40:00	2.24848	2.248048	2.24848	0
2023-09-17 09:45:00	2.24794	2.248048	2.24794	0
2023-09-17 09:50:00	2.24794	2.248048	2.24794	0
2023-09-17 09:55:00	2.24794	2.248048	2.24794	0
2023-09-17 10:00:00	2.24794	2.247994	2.24794	0
2023-09-17 10:05:00	2.24794	2.247994	2.24794	0
2023-09-17 10:10:00	2.24794	2.247994	2.24794	0
2023-09-17 10:15:00	2.24794	2.247994	2.24794	0
2023-09-17 10:20:00	2.24794	2.247994	2.24794	0
2023-09-17 10:25:00	2.24794	2.247994	2.24794	0
2023-09-17 10:30:00	2.24848	2.247994	2.24848	0
2023-09-17 10:35:00	2.24794	2.247994	2.24794	0
2023-09-17 10:40:00	2.24794	2.247994	2.24794	0
2023-09-17 10:45:00	2.24794	2.247994	2.24794	0
2023-09-17 10:50:00	2.24794	2.247994	2.24794	0
2023-09-17 10:55:00	2.24794	2.247994	2.24794	0
2023-09-17 11:00:00	2.2474	2.24794	2.2474	0
2023-09-17 11:05:00	2.24794	2.24794	2.24794	0
2023-09-17 11:10:00	2.24794	2.24794	2.24794	0
2023-09-17 11:15:00	2.24794	2.24794	2.24794	0
2023-09-17 11:20:00	2.24794	2.247886	2.24794	0
2023-09-17 11:25:00	2.24794	2.247886	2.24794	0
2023-09-17 11:30:00	2.24794	2.247886	2.24794	0
2023-09-17 11:35:00	2.24794	2.247886	2.24794	0
2023-09-17 11:40:00	2.24794	2.247886	2.24794	0
2023-09-17 11:45:00	2.24848	2.24794	2.24848	0
2023-09-17 11:50:00	2.24794	2.247994	2.24794	0
2023-09-17 11:55:00	2.24794	2.247994	2.24794	0
2023-09-17 12:00:00	2.24794	2.247994	2.24794	0
2023-09-17 12:05:00	2.24794	2.247994	2.24794	0
2023-09-17 12:10:00	2.24794	2.247994	2.24794	0
2023-09-17 12:15:00	2.24794	2.247994	2.24794	0
2023-09-17 12:20:00	2.24794	2.247994	2.24794	0
2023-09-17 12:25:00	2.24794	2.247994	2.24794	0
2023-09-17 12:30:00	2.24794	2.247994	2.24794	0
2023-09-17 12:35:00	2.24794	2.24794	2.24794	0
2023-09-17 12:40:00	2.24794	2.24794	2.24794	0
2023-09-17 12:45:00	2.24848	2.247994	2.24848	0
2023-09-17 12:50:00	2.24794	2.247994	2.24794	0
2023-09-17 12:55:00	2.24794	2.247994	2.24794	0
2023-09-17 13:00:00	2.24794	2.247994	2.24794	0
2023-09-17 13:05:00	2.24848	2.248048	2.24848	0
2023-09-17 13:10:00	2.24848	2.248102	2.24848	0
2023-09-17 13:15:00	2.24848	2.248156	2.24848	0
2023-09-17 13:20:00	2.24794	2.248156	2.24794	0
2023-09-17 13:25:00	2.24794	2.248156	2.24794	0
2023-09-17 13:30:00	2.24794	2.248156	2.24794	0
2023-09-17 13:35:00	2.24794	2.248102	2.24794	0
2023-09-17 13:40:00	2.24794	2.248102	2.24794	0
2023-09-17 13:45:00	2.24794	2.248102	2.24794	0
2023-09-17 13:50:00	2.24794	2.248102	2.24794	0
2023-09-17 13:55:00	2.24848	2.248102	2.24848	0
2023-09-17 14:00:00	2.24794	2.248048	2.24794	0
2023-09-17 14:05:00	2.24848	2.248048	2.24848	0
2023-09-17 14:10:00	2.24848	2.248102	2.24848	0
2023-09-17 14:15:00	2.24848	2.248156	2.24848	0
2023-09-17 14:20:00	2.24848	2.24821	2.24848	0
2023-09-17 14:25:00	2.24794	2.24821	2.24794	0
2023-09-17 14:30:00	2.24848	2.248264	2.24848	0
2023-09-17 14:35:00	2.24848	2.248318	2.24848	0
2023-09-17 14:40:00	2.24848	2.248372	2.24848	0
2023-09-17 14:45:00	2.24901	2.248425	2.24901	0
2023-09-17 14:50:00	2.24794	2.248425	2.24794	0
2023-09-17 14:55:00	2.24901	2.248478	2.24901	0
2023-09-17 15:00:00	2.24848	2.248478	2.24848	0
2023-09-17 15:05:00	2.24848	2.248478	2.24848	0
2023-09-17 15:10:00	2.24794	2.248424	2.24794	0
2023-09-17 15:15:00	2.24794	2.248424	2.24794	0
2023-09-17 15:20:00	2.24848	2.248424	2.24848	0
2023-09-17 15:25:00	2.24848	2.248424	2.24848	0
2023-09-17 15:30:00	2.24848	2.248424	2.24848	0
2023-09-17 15:35:00	2.24848	2.248371	2.24848	0
2023-09-17 15:40:00	2.24794	2.248371	2.24794	0
2023-09-17 15:45:00	2.24794	2.248264	2.24794	0
2023-09-17 15:50:00	2.24848	2.248264	2.24848	0
2023-09-17 15:55:00	2.24794	2.24821	2.24794	0
2023-09-17 16:00:00	2.24794	2.24821	2.24794	0
2023-09-17 16:05:00	2.24794	2.24821	2.24794	0
2023-09-17 16:10:00	2.24794	2.248156	2.24794	0
2023-09-17 16:15:00	2.24794	2.248102	2.24794	0
2023-09-17 16:20:00	2.24901	2.248155	2.24901	0
2023-09-17 16:25:00	2.24901	2.248208	2.24901	0
2023-09-17 16:30:00	2.24848	2.248262	2.24848	0
2023-09-17 16:35:00	2.24794	2.248262	2.24794	0
2023-09-17 16:40:00	2.24848	2.248262	2.24848	0
2023-09-17 16:45:00	2.24848	2.248316	2.24848	0
2023-09-17 16:50:00	2.24848	2.24837	2.24848	0
2023-09-17 16:55:00	2.24794	2.24837	2.24794	0
2023-09-17 17:00:00	2.24794	2.24837	2.24794	0
2023-09-17 17:05:00	2.24848	2.248424	2.24848	0
2023-09-17 17:10:00	2.24901	2.248424	2.24901	0
2023-09-17 17:15:00	2.24848	2.248371	2.24848	0
2023-09-17 17:20:00	2.24848	2.248371	2.24848	0
2023-09-17 17:25:00	2.24794	2.248371	2.24794	0
2023-09-17 17:30:00	2.24848	2.248371	2.24848	0
2023-09-17 17:35:00	2.24848	2.248371	2.24848	0
2023-09-17 17:40:00	2.24848	2.248371	2.24848	0
2023-09-17 17:45:00	2.24901	2.248478	2.24901	0
2023-09-17 17:50:00	2.24848	2.248532	2.24848	0
2023-09-17 17:55:00	2.24848	2.248532	2.24848	0
2023-09-17 18:00:00	2.24848	2.248479	2.24848	0
2023-09-17 18:05:00	2.24848	2.248479	2.24848	0
2023-09-17 18:10:00	2.24901	2.248532	2.24901	0
2023-09-17 18:15:00	2.24848	2.248586	2.24848	0
2023-09-17 18:20:00	2.24848	2.248586	2.24848	0
2023-09-17 18:25:00	2.24848	2.248586	2.24848	0
2023-09-17 18:30:00	2.24901	2.248639	2.24901	0
2023-09-17 18:35:00	2.24848	2.248586	2.24848	0
2023-09-17 18:40:00	2.24901	2.248639	2.24901	0
2023-09-17 18:45:00	2.24848	2.248639	2.24848	0
2023-09-17 18:50:00	2.24901	2.248692	2.24901	0
2023-09-17 18:55:00	2.24848	2.248692	2.24848	0
2023-09-17 19:00:00	2.24848	2.248639	2.24848	0
2023-09-17 19:05:00	2.24901	2.248692	2.24901	0
2023-09-17 19:10:00	2.24848	2.248692	2.24848	0
2023-09-17 19:15:00	2.24901	2.248745	2.24901	0
2023-09-17 19:20:00	2.24954	2.248798	2.24954	0
2023-09-17 19:25:00	2.24848	2.248798	2.24848	0
2023-09-17 19:30:00	2.24901	2.248798	2.24901	0
2023-09-17 19:35:00	2.24901	2.248851	2.24901	0
2023-09-17 19:40:00	2.24901	2.248851	2.24901	0
2023-09-17 19:45:00	2.24901	2.248904	2.24901	0
2023-09-17 19:50:00	2.24954	2.24901	2.24954	0
2023-09-17 19:55:00	2.24901	2.24901	2.24901	0
2023-09-17 20:00:00	2.24901	2.249063	2.24901	0
2023-09-17 20:05:00	2.24901	2.249063	2.24901	0
2023-09-17 20:10:00	2.24954	2.249063	2.24954	0
2023-09-17 20:15:00	2.24901	2.249116	2.24901	0
2023-09-17 20:20:00	2.24901	2.249116	2.24901	0
2023-09-17 20:25:00	2.24954	2.249169	2.24954	0
2023-09-17 20:30:00	2.24901	2.249169	2.24901	0
2023-09-17 20:35:00	2.24954	2.249222	2.24954	0
2023-09-17 20:40:00	2.24954	2.249222	2.24954	0
2023-09-17 20:45:00	2.24901	2.249222	2.24901	0
2023-09-17 20:50:00	2.24954	2.249275	2.24954	0
2023-09-17 20:55:00	2.24901	2.249275	2.24901	0
2023-09-17 21:00:00	2.24901	2.249222	2.24901	0
2023-09-17 21:05:00	2.24848	2.249169	2.24848	0
2023-09-17 21:10:00	2.24901	2.249169	2.24901	0
2023-09-17 21:15:00	2.24901	2.249116	2.24901	0
2023-09-17 21:20:00	2.24954	2.249169	2.24954	0
2023-09-17 21:25:00	2.24901	2.249116	2.24901	0
2023-09-17 21:30:00	2.24901	2.249063	2.24901	0
2023-09-17 21:35:00	2.24954	2.249116	2.24954	0
2023-09-17 21:40:00	2.24954	2.249116	2.24954	0
2023-09-17 21:45:00	2.24901	2.249116	2.24901	0
2023-09-17 21:50:00	2.24901	2.249116	2.24901	0
2023-09-17 21:55:00	2.24954	2.249222	2.24954	0
2023-09-17 22:00:00	2.24901	2.249222	2.24901	0
2023-09-17 22:05:00	2.24954	2.249275	2.24954	0
2023-09-17 22:10:00	2.24954	2.249275	2.24954	0
2023-09-17 22:15:00	2.24954	2.249328	2.24954	0
2023-09-17 22:20:00	2.24954	2.249381	2.24954	0
2023-09-17 22:25:00	2.24901	2.249328	2.24901	0
2023-09-17 22:30:00	2.24848	2.249222	2.24848	0
2023-09-17 22:35:00	2.24901	2.249222	2.24901	0
2023-09-17 22:40:00	2.24954	2.249275	2.24954	0
2023-09-17 22:45:00	2.24901	2.249222	2.24901	0
2023-09-17 22:50:00	2.24954	2.249275	2.24954	0
2023-09-17 22:55:00	2.24954	2.249275	2.24954	0
2023-09-17 23:00:00	2.24901	2.249222	2.24901	0
2023-09-17 23:05:00	2.24954	2.249222	2.24954	0
2023-09-17 23:10:00	2.24954	2.249222	2.24954	0
2023-09-17 23:15:00	2.24901	2.249222	2.24901	0
2023-09-17 23:20:00	2.24954	2.249328	2.24954	0
2023-09-17 23:25:00	2.24901	2.249328	2.24901	0
2023-09-17 23:30:00	2.24901	2.249275	2.24901	0
2023-09-17 23:35:00	2.24901	2.249275	2.24901	0
2023-09-17 23:40:00	2.24901	2.249222	2.24901	0
2023-09-17 23:45:00	2.24848	2.249116	2.24848	0
2023-09-17 23:50:00	2.24954	2.249169	2.24954	0
2023-09-17 23:55:00	2.24954	2.249169	2.24954	0
2023-09-18 00:00:00	2.24901	2.249116	2.24901	0
2023-09-18 00:05:00	2.24954	2.249169	2.24954	0
2023-09-18 00:10:00	2.24954	2.249169	2.24954	0
2023-09-18 00:15:00	2.24954	2.249222	2.24954	0
2023-09-18 00:20:00	2.24954	2.249275	2.24954	0
2023-09-18 00:25:00	2.24901	2.249275	2.24901	0
2023-09-18 00:30:00	2.24901	2.249275	2.24901	0
2023-09-18 00:35:00	2.24901	2.249328	2.24901	0
2023-09-18 00:40:00	2.24954	2.249328	2.24954	0
2023-09-18 00:45:00	2.24954	2.249328	2.24954	0
2023-09-18 00:50:00	2.24954	2.249381	2.24954	0
2023-09-18 00:55:00	2.24954	2.249381	2.24954	0
2023-09-18 01:00:00	2.24901	2.249328	2.24901	0
2023-09-18 01:05:00	2.24901	2.249275	2.24901	0
2023-09-18 01:10:00	2.24954	2.249275	2.24954	0
2023-09-18 01:15:00	2.25008	2.249382	2.25008	0
2023-09-18 01:20:00	2.24954	2.249435	2.24954	0
2023-09-18 01:25:00	2.24954	2.249488	2.24954	0
2023-09-18 01:30:00	2.24954	2.249488	2.24954	0
2023-09-18 01:35:00	2.25008	2.249542	2.25008	0
2023-09-18 01:40:00	2.24954	2.249542	2.24954	0
2023-09-18 01:45:00	2.24901	2.249489	2.24901	0
2023-09-18 01:50:00	2.24954	2.249542	2.24954	0
2023-09-18 01:55:00	2.24954	2.249595	2.24954	0
2023-09-18 02:00:00	2.25008	2.249649	2.25008	0
2023-09-18 02:05:00	2.24901	2.249542	2.24901	0
2023-09-18 02:10:00	2.24954	2.249542	2.24954	0
2023-09-18 02:15:00	2.24901	2.249489	2.24901	0
2023-09-18 02:20:00	2.24954	2.249489	2.24954	0
2023-09-18 02:25:00	2.24901	2.249382	2.24901	0
2023-09-18 02:30:00	2.24954	2.249382	2.24954	0
2023-09-18 02:35:00	2.24901	2.249382	2.24901	0
2023-09-18 02:40:00	2.24954	2.249382	2.24954	0
2023-09-18 02:45:00	2.25008	2.249436	2.25008	0
2023-09-18 02:50:00	2.24954	2.249382	2.24954	0
2023-09-18 02:55:00	2.24901	2.249382	2.24901	0
2023-09-18 03:00:00	2.24954	2.249382	2.24954	0
2023-09-18 03:05:00	2.24954	2.249435	2.24954	0
2023-09-18 03:10:00	2.24954	2.249435	2.24954	0
2023-09-18 03:15:00	2.24954	2.249488	2.24954	0
2023-09-18 03:20:00	2.24954	2.249488	2.24954	0
2023-09-18 03:25:00	2.24901	2.249488	2.24901	0
2023-09-18 03:30:00	2.24901	2.249435	2.24901	0
2023-09-18 03:35:00	2.24901	2.249328	2.24901	0
2023-09-18 03:40:00	2.24901	2.249275	2.24901	0
2023-09-18 03:45:00	2.24954	2.249328	2.24954	0
2023-09-18 03:50:00	2.24901	2.249275	2.24901	0
2023-09-18 03:55:00	2.24954	2.249275	2.24954	0
2023-09-18 04:00:00	2.24848	2.249169	2.24848	0
2023-09-18 04:05:00	2.24954	2.249169	2.24954	0
2023-09-18 04:10:00	2.24901	2.249116	2.24901	0
2023-09-18 04:15:00	2.24901	2.249116	2.24901	0
2023-09-18 04:20:00	2.24954	2.249169	2.24954	0
2023-09-18 04:25:00	2.24954	2.249222	2.24954	0
2023-09-18 04:30:00	2.25008	2.249329	2.25008	0
2023-09-18 04:35:00	2.25008	2.249383	2.25008	0
2023-09-18 04:40:00	2.24901	2.249383	2.24901	0
2023-09-18 04:45:00	2.24901	2.24933	2.24901	0
2023-09-18 04:50:00	2.24954	2.249436	2.24954	0
2023-09-18 04:55:00	2.24954	2.249436	2.24954	0
2023-09-18 05:00:00	2.24954	2.249489	2.24954	0
2023-09-18 05:05:00	2.24954	2.249542	2.24954	0
2023-09-18 05:10:00	2.25061	2.249649	2.25061	0
2023-09-18 05:15:00	2.25488	2.250183	2.25488	0
2023-09-18 05:20:00	2.25488	2.250663	2.25488	0
2023-09-18 05:25:00	2.25648	2.251303	2.25648	0
2023-09-18 05:30:00	2.25595	2.251997	2.25595	0
2023-09-18 05:35:00	2.25595	2.252691	2.25595	0
2023-09-18 05:40:00	2.25434	2.253171	2.25434	0
2023-09-18 05:45:00	2.25488	2.253705	2.25488	0
2023-09-18 05:50:00	2.25061	2.253812	2.25061	0
2023-09-18 05:55:00	2.24848	2.253706	2.24848	0
2023-09-18 06:00:00	2.24687	2.253332	2.24687	0
2023-09-18 06:05:00	2.24687	2.252531	2.24687	0
2023-09-18 06:10:00	2.24687	2.25173	2.24687	0
2023-09-18 06:15:00	2.2474	2.250822	2.2474	0
2023-09-18 06:20:00	2.24687	2.249914	2.24687	0
2023-09-18 06:25:00	2.24687	2.249006	2.24687	0
2023-09-18 06:30:00	2.24687	2.248259	2.24687	0
2023-09-18 06:35:00	2.24687	2.247458	2.24687	0
2023-09-18 06:40:00	2.24687	2.247084	2.24687	0
2023-09-18 06:45:00	2.2474	2.246976	2.2474	0
2023-09-18 06:50:00	2.2474	2.247029	2.2474	0
2023-09-18 06:55:00	2.24687	2.247029	2.24687	0
2023-09-18 07:00:00	2.24687	2.247029	2.24687	0
2023-09-18 07:05:00	2.24794	2.247083	2.24794	0
2023-09-18 07:10:00	2.2474	2.247136	2.2474	0
2023-09-18 07:15:00	2.24794	2.247243	2.24794	0
2023-09-18 07:20:00	2.2474	2.247296	2.2474	0
2023-09-18 07:25:00	2.2474	2.247349	2.2474	0
2023-09-18 07:30:00	2.2474	2.247402	2.2474	0
2023-09-18 07:35:00	2.24794	2.247456	2.24794	0
2023-09-18 07:40:00	2.2474	2.247456	2.2474	0
2023-09-18 07:45:00	2.24794	2.247563	2.24794	0
2023-09-18 07:50:00	2.2474	2.247616	2.2474	0
2023-09-18 07:55:00	2.2474	2.247562	2.2474	0
2023-09-18 08:00:00	2.24794	2.247616	2.24794	0
2023-09-18 08:05:00	2.24794	2.247616	2.24794	0
2023-09-18 08:10:00	2.24794	2.24767	2.24794	0
2023-09-18 08:15:00	2.24901	2.247831	2.24901	0
2023-09-18 08:20:00	2.25114	2.248205	2.25114	0
2023-09-18 08:25:00	2.25061	2.248472	2.25061	0
2023-09-18 08:30:00	2.24901	2.248633	2.24901	0
2023-09-18 08:35:00	2.24794	2.248633	2.24794	0
2023-09-18 08:40:00	2.24687	2.24858	2.24687	0
2023-09-18 08:45:00	2.24634	2.248474	2.24634	0
2023-09-18 08:50:00	2.24634	2.248314	2.24634	0
2023-09-18 08:55:00	2.2458	2.2481	2.2458	0
2023-09-18 09:00:00	2.2458	2.247886	2.2458	0
2023-09-18 09:05:00	2.24634	2.247619	2.24634	0
2023-09-18 09:10:00	2.24687	2.247192	2.24687	0
2023-09-18 09:15:00	2.24634	2.246765	2.24634	0
2023-09-18 09:20:00	2.24687	2.246551	2.24687	0
2023-09-18 09:25:00	2.24687	2.246444	2.24687	0
2023-09-18 09:30:00	2.24687	2.246444	2.24687	0
2023-09-18 09:35:00	2.24687	2.246497	2.24687	0
2023-09-18 09:40:00	2.2474	2.246603	2.2474	0
2023-09-18 09:45:00	2.24687	2.24671	2.24687	0
2023-09-18 09:50:00	2.2474	2.24687	2.2474	0
2023-09-18 09:55:00	2.2474	2.246976	2.2474	0
2023-09-18 10:00:00	2.24687	2.246976	2.24687	0
2023-09-18 10:05:00	2.2474	2.247082	2.2474	0
2023-09-18 10:10:00	2.2474	2.247135	2.2474	0
2023-09-18 10:15:00	2.2474	2.247188	2.2474	0
2023-09-18 10:20:00	2.2474	2.247241	2.2474	0
2023-09-18 10:25:00	2.24687	2.247241	2.24687	0
2023-09-18 10:30:00	2.24687	2.247188	2.24687	0
2023-09-18 10:35:00	2.24687	2.247188	2.24687	0
2023-09-18 10:40:00	2.24687	2.247135	2.24687	0
2023-09-18 10:45:00	2.24687	2.247082	2.24687	0
2023-09-18 10:50:00	2.2474	2.247135	2.2474	0
2023-09-18 10:55:00	2.2474	2.247135	2.2474	0
2023-09-18 11:00:00	2.2474	2.247135	2.2474	0
2023-09-18 11:05:00	2.2474	2.247135	2.2474	0
2023-09-18 11:10:00	2.2474	2.247135	2.2474	0
2023-09-18 11:15:00	2.24687	2.247135	2.24687	0
2023-09-18 11:20:00	2.24794	2.247242	2.24794	0
2023-09-18 11:25:00	2.24687	2.247242	2.24687	0
2023-09-18 11:30:00	2.2474	2.247295	2.2474	0
2023-09-18 11:35:00	2.24794	2.247402	2.24794	0
2023-09-18 11:40:00	2.24687	2.247349	2.24687	0
2023-09-18 11:45:00	2.2474	2.247349	2.2474	0
2023-09-18 11:50:00	2.24794	2.247403	2.24794	0
2023-09-18 11:55:00	2.2474	2.247403	2.2474	0
2023-09-18 12:00:00	2.24634	2.247297	2.24634	0
2023-09-18 12:05:00	2.2474	2.24735	2.2474	0
2023-09-18 12:10:00	2.2474	2.247296	2.2474	0
2023-09-18 12:15:00	2.24848	2.247457	2.24848	0
2023-09-18 12:20:00	2.24848	2.247565	2.24848	0
2023-09-18 12:25:00	2.24794	2.247565	2.24794	0
2023-09-18 12:30:00	2.24794	2.247672	2.24794	0
2023-09-18 12:35:00	2.24848	2.24778	2.24848	0
2023-09-18 12:40:00	2.24848	2.247834	2.24848	0
2023-09-18 12:45:00	2.24848	2.247942	2.24848	0
2023-09-18 12:50:00	2.24794	2.248102	2.24794	0
2023-09-18 12:55:00	2.24794	2.248156	2.24794	0
2023-09-18 13:00:00	2.24794	2.24821	2.24794	0
2023-09-18 13:05:00	2.24794	2.248156	2.24794	0
2023-09-18 13:10:00	2.2458	2.247888	2.2458	0
2023-09-18 13:15:00	2.24367	2.247461	2.24367	0
2023-09-18 13:20:00	2.24527	2.247194	2.24527	0
2023-09-18 13:25:00	2.24634	2.24698	2.24634	0
2023-09-18 13:30:00	2.24687	2.246819	2.24687	0
2023-09-18 13:35:00	2.24687	2.246658	2.24687	0
2023-09-18 13:40:00	2.24687	2.246551	2.24687	0
2023-09-18 13:45:00	2.2474	2.246497	2.2474	0
2023-09-18 13:50:00	2.2474	2.246443	2.2474	0
2023-09-18 13:55:00	2.2474	2.246389	2.2474	0
2023-09-18 14:00:00	2.2474	2.246549	2.2474	0
2023-09-18 14:05:00	2.24794	2.246976	2.24794	0
2023-09-18 14:10:00	2.2474	2.247189	2.2474	0
2023-09-18 14:15:00	2.2474	2.247295	2.2474	0
2023-09-18 14:20:00	2.24794	2.247402	2.24794	0
2023-09-18 14:25:00	2.24794	2.247509	2.24794	0
2023-09-18 14:30:00	2.2474	2.247562	2.2474	0
2023-09-18 14:35:00	2.24794	2.247616	2.24794	0
2023-09-18 14:40:00	2.24794	2.24767	2.24794	0
2023-09-18 14:45:00	2.24794	2.247724	2.24794	0
2023-09-18 14:50:00	2.24794	2.247778	2.24794	0
2023-09-18 14:55:00	2.24794	2.247778	2.24794	0
2023-09-18 15:00:00	2.24794	2.247832	2.24794	0
2023-09-18 15:05:00	2.24794	2.247886	2.24794	0
2023-09-18 15:10:00	2.24794	2.247886	2.24794	0
2023-09-18 15:15:00	2.24848	2.24794	2.24848	0
2023-09-18 15:20:00	2.24794	2.247994	2.24794	0
2023-09-18 15:25:00	2.24848	2.248048	2.24848	0
2023-09-18 15:30:00	2.24848	2.248102	2.24848	0
2023-09-18 15:35:00	2.24794	2.248102	2.24794	0
2023-09-18 15:40:00	2.24848	2.248156	2.24848	0
2023-09-18 15:45:00	2.24848	2.24821	2.24848	0
2023-09-18 15:50:00	2.24848	2.248264	2.24848	0
2023-09-18 15:55:00	2.24794	2.248264	2.24794	0
2023-09-18 16:00:00	2.24848	2.248318	2.24848	0
2023-09-18 16:05:00	2.24848	2.248318	2.24848	0
2023-09-18 16:10:00	2.24794	2.248318	2.24794	0
2023-09-18 16:15:00	2.24848	2.248318	2.24848	0
2023-09-18 16:20:00	2.24848	2.248318	2.24848	0
2023-09-18 16:25:00	2.24848	2.248372	2.24848	0
2023-09-18 16:30:00	2.24848	2.248372	2.24848	0
2023-09-18 16:35:00	2.24848	2.248372	2.24848	0
2023-09-18 16:40:00	2.24901	2.248425	2.24901	0
2023-09-18 16:45:00	2.24901	2.248532	2.24901	0
2023-09-18 16:50:00	2.24848	2.248532	2.24848	0
2023-09-18 16:55:00	2.24848	2.248532	2.24848	0
2023-09-18 17:00:00	2.24901	2.248639	2.24901	0
2023-09-18 17:05:00	2.24848	2.248639	2.24848	0
2023-09-18 17:10:00	2.24901	2.248692	2.24901	0
2023-09-18 17:15:00	2.24848	2.248692	2.24848	0
2023-09-18 17:20:00	2.24901	2.248745	2.24901	0
2023-09-18 17:25:00	2.24848	2.248745	2.24848	0
2023-09-18 17:30:00	2.24848	2.248692	2.24848	0
2023-09-18 17:35:00	2.24794	2.248585	2.24794	0
2023-09-18 17:40:00	2.24848	2.248585	2.24848	0
2023-09-18 17:45:00	2.24848	2.248585	2.24848	0
2023-09-18 17:50:00	2.24848	2.248532	2.24848	0
2023-09-18 17:55:00	2.24794	2.248478	2.24794	0
2023-09-18 18:00:00	2.24848	2.248425	2.24848	0
2023-09-18 18:05:00	2.24848	2.248425	2.24848	0
2023-09-18 18:10:00	2.24901	2.248425	2.24901	0
2023-09-18 18:15:00	2.24901	2.248478	2.24901	0
2023-09-18 18:20:00	2.24954	2.248584	2.24954	0
2023-09-18 18:25:00	2.24901	2.248691	2.24901	0
2023-09-18 18:30:00	2.24848	2.248691	2.24848	0
2023-09-18 18:35:00	2.24848	2.248691	2.24848	0
2023-09-18 18:40:00	2.24901	2.248744	2.24901	0
2023-09-18 18:45:00	2.24901	2.248851	2.24901	0
2023-09-18 18:50:00	2.24901	2.248904	2.24901	0
2023-09-18 18:55:00	2.24901	2.248957	2.24901	0
2023-09-18 19:00:00	2.24901	2.248957	2.24901	0
2023-09-18 19:05:00	2.24901	2.248957	2.24901	0
2023-09-18 19:10:00	2.24848	2.248851	2.24848	0
2023-09-18 19:15:00	2.24848	2.248798	2.24848	0
2023-09-18 19:20:00	2.24954	2.248904	2.24954	0
2023-09-18 19:25:00	2.24848	2.248904	2.24848	0
2023-09-18 19:30:00	2.24954	2.248957	2.24954	0
2023-09-18 19:35:00	2.24848	2.248904	2.24848	0
2023-09-18 19:40:00	2.24901	2.248904	2.24901	0
2023-09-18 19:45:00	2.24848	2.248851	2.24848	0
2023-09-18 19:50:00	2.24848	2.248798	2.24848	0
2023-09-18 19:55:00	2.24901	2.248798	2.24901	0
2023-09-18 20:00:00	2.24901	2.248851	2.24901	0
2023-09-18 20:05:00	2.24848	2.248851	2.24848	0
2023-09-18 20:10:00	2.24848	2.248745	2.24848	0
2023-09-18 20:15:00	2.24901	2.248798	2.24901	0
2023-09-18 20:20:00	2.24954	2.248798	2.24954	0
2023-09-18 20:25:00	2.24954	2.248904	2.24954	0
2023-09-18 20:30:00	2.24954	2.248957	2.24954	0
2023-09-18 20:35:00	2.24901	2.24901	2.24901	0
2023-09-18 20:40:00	2.24901	2.249063	2.24901	0
2023-09-18 20:45:00	2.24954	2.249116	2.24954	0
2023-09-18 20:50:00	2.24954	2.249169	2.24954	0
2023-09-18 20:55:00	2.24954	2.249275	2.24954	0
2023-09-18 21:00:00	2.24954	2.249381	2.24954	0
2023-09-18 21:05:00	2.24901	2.249381	2.24901	0
2023-09-18 21:10:00	2.24901	2.249328	2.24901	0
2023-09-18 21:15:00	2.24901	2.249275	2.24901	0
2023-09-18 21:20:00	2.24954	2.249275	2.24954	0
2023-09-18 21:25:00	2.24954	2.249328	2.24954	0
2023-09-18 21:30:00	2.24954	2.249381	2.24954	0
2023-09-18 21:35:00	2.24954	2.249381	2.24954	0
2023-09-18 21:40:00	2.24954	2.249381	2.24954	0
2023-09-18 21:45:00	2.24954	2.249381	2.24954	0
2023-09-18 21:50:00	2.24901	2.249328	2.24901	0
2023-09-18 21:55:00	2.24954	2.249381	2.24954	0
2023-09-18 22:00:00	2.24954	2.249434	2.24954	0
2023-09-18 22:05:00	2.24954	2.249487	2.24954	0
2023-09-18 22:10:00	2.24901	2.249434	2.24901	0
2023-09-18 22:15:00	2.25008	2.249488	2.25008	0
2023-09-18 22:20:00	2.24954	2.249488	2.24954	0
2023-09-18 22:25:00	2.24954	2.249488	2.24954	0
2023-09-18 22:30:00	2.25008	2.249542	2.25008	0
2023-09-18 22:35:00	2.24954	2.249542	2.24954	0
2023-09-18 22:40:00	2.24954	2.249595	2.24954	0
2023-09-18 22:45:00	2.24901	2.249542	2.24901	0
2023-09-18 22:50:00	2.24954	2.249542	2.24954	0
2023-09-18 22:55:00	2.24954	2.249542	2.24954	0
2023-09-18 23:00:00	2.24901	2.249542	2.24901	0
2023-09-18 23:05:00	2.24954	2.249488	2.24954	0
2023-09-18 23:10:00	2.24954	2.249488	2.24954	0
2023-09-18 23:15:00	2.24901	2.249435	2.24901	0
2023-09-18 23:20:00	2.25008	2.249435	2.25008	0
2023-09-18 23:25:00	2.25008	2.249489	2.25008	0
2023-09-18 23:30:00	2.24954	2.249489	2.24954	0
2023-09-18 23:35:00	2.24954	2.249542	2.24954	0
2023-09-18 23:40:00	2.24954	2.249542	2.24954	0
2023-09-18 23:45:00	2.24954	2.249542	2.24954	0
2023-09-18 23:50:00	2.24954	2.249595	2.24954	0
2023-09-18 23:55:00	2.24954	2.249595	2.24954	0
2023-09-19 00:00:00	2.24954	2.249595	2.24954	0
2023-09-19 00:05:00	2.24954	2.249648	2.24954	0
2023-09-19 00:10:00	2.25008	2.249648	2.25008	0
2023-09-19 00:15:00	2.24901	2.249541	2.24901	0
2023-09-19 00:20:00	2.25008	2.249595	2.25008	0
2023-09-19 00:25:00	2.25008	2.249649	2.25008	0
2023-09-19 00:30:00	2.25008	2.249703	2.25008	0
2023-09-19 00:35:00	2.24954	2.249703	2.24954	0
2023-09-19 00:40:00	2.24954	2.249703	2.24954	0
2023-09-19 00:45:00	2.24954	2.249703	2.24954	0
2023-09-19 00:50:00	2.25008	2.249757	2.25008	0
2023-09-19 00:55:00	2.24954	2.249757	2.24954	0
2023-09-19 01:00:00	2.24954	2.249703	2.24954	0
2023-09-19 01:05:00	2.25008	2.24981	2.25008	0
2023-09-19 01:10:00	2.25008	2.24981	2.25008	0
2023-09-19 01:15:00	2.25008	2.24981	2.25008	0
2023-09-19 01:20:00	2.24954	2.249756	2.24954	0
2023-09-19 01:25:00	2.25008	2.24981	2.25008	0
2023-09-19 01:30:00	2.25008	2.249864	2.25008	0
2023-09-19 01:35:00	2.24954	2.249864	2.24954	0
2023-09-19 01:40:00	2.25061	2.249917	2.25061	0
2023-09-19 01:45:00	2.25008	2.249971	2.25008	0
2023-09-19 01:50:00	2.24954	2.249971	2.24954	0
2023-09-19 01:55:00	2.25008	2.249971	2.25008	0
2023-09-19 02:00:00	2.25008	2.249971	2.25008	0
2023-09-19 02:05:00	2.25008	2.249971	2.25008	0
2023-09-19 02:10:00	2.24954	2.249971	2.24954	0
2023-09-19 02:15:00	2.25008	2.249971	2.25008	0
2023-09-19 02:20:00	2.25008	2.249971	2.25008	0
2023-09-19 02:25:00	2.25008	2.250025	2.25008	0
2023-09-19 02:30:00	2.25008	2.249972	2.25008	0
2023-09-19 02:35:00	2.25008	2.249972	2.25008	0
2023-09-19 02:40:00	2.24954	2.249972	2.24954	0
2023-09-19 02:45:00	2.25008	2.249972	2.25008	0
2023-09-19 02:50:00	2.25061	2.250025	2.25061	0
2023-09-19 02:55:00	2.25008	2.250025	2.25008	0
2023-09-19 03:00:00	2.24954	2.250025	2.24954	0
2023-09-19 03:05:00	2.25008	2.250025	2.25008	0
2023-09-19 03:10:00	2.25008	2.250025	2.25008	0
2023-09-19 03:15:00	2.25061	2.250078	2.25061	0
2023-09-19 03:20:00	2.25008	2.250078	2.25008	0
2023-09-19 03:25:00	2.25008	2.250078	2.25008	0
2023-09-19 03:30:00	2.25008	2.250132	2.25008	0
2023-09-19 03:35:00	2.25008	2.250132	2.25008	0
2023-09-19 03:40:00	2.25008	2.250079	2.25008	0
2023-09-19 03:45:00	2.25008	2.250079	2.25008	0
2023-09-19 03:50:00	2.25008	2.250133	2.25008	0
2023-09-19 03:55:00	2.25061	2.250186	2.25061	0
2023-09-19 04:00:00	2.25008	2.250186	2.25008	0
2023-09-19 04:05:00	2.25061	2.250186	2.25061	0
2023-09-19 04:10:00	2.25008	2.250186	2.25008	0
2023-09-19 04:15:00	2.25061	2.250239	2.25061	0
2023-09-19 04:20:00	2.25008	2.250239	2.25008	0
2023-09-19 04:25:00	2.25008	2.250239	2.25008	0
2023-09-19 04:30:00	2.25008	2.250239	2.25008	0
2023-09-19 04:35:00	2.25008	2.250239	2.25008	0
2023-09-19 04:40:00	2.25008	2.250239	2.25008	0
2023-09-19 04:45:00	2.24954	2.250132	2.24954	0
2023-09-19 04:50:00	2.24954	2.250078	2.24954	0
2023-09-19 04:55:00	2.25008	2.250025	2.25008	0
2023-09-19 05:00:00	2.25008	2.250025	2.25008	0
2023-09-19 05:05:00	2.24954	2.249918	2.24954	0
2023-09-19 05:10:00	2.25008	2.249918	2.25008	0
2023-09-19 05:15:00	2.25008	2.249918	2.25008	0
2023-09-19 05:20:00	2.25008	2.249918	2.25008	0
2023-09-19 05:25:00	2.25008	2.249918	2.25008	0
2023-09-19 05:30:00	2.25008	2.249918	2.25008	0
2023-09-19 05:35:00	2.24954	2.249918	2.24954	0
2023-09-19 05:40:00	2.25008	2.249972	2.25008	0
2023-09-19 05:45:00	2.25061	2.250025	2.25061	0
2023-09-19 05:50:00	2.25381	2.250398	2.25381	0
2023-09-19 05:55:00	2.25488	2.250932	2.25488	0
2023-09-19 06:00:00	2.25274	2.251198	2.25274	0
2023-09-19 06:05:00	2.25114	2.251304	2.25114	0
2023-09-19 06:10:00	2.24954	2.25125	2.24954	0
2023-09-19 06:15:00	2.24954	2.251196	2.24954	0
2023-09-19 06:20:00	2.24954	2.251142	2.24954	0
2023-09-19 06:25:00	2.24901	2.251089	2.24901	0
2023-09-19 06:30:00	2.24954	2.251035	2.24954	0
2023-09-19 06:35:00	2.24901	2.250875	2.24901	0
2023-09-19 06:40:00	2.25008	2.250502	2.25008	0
2023-09-19 06:45:00	2.24954	2.249968	2.24954	0
2023-09-19 06:50:00	2.24954	2.249648	2.24954	0
2023-09-19 06:55:00	2.24954	2.249488	2.24954	0
2023-09-19 07:00:00	2.24954	2.249488	2.24954	0
2023-09-19 07:05:00	2.24901	2.249435	2.24901	0
2023-09-19 07:10:00	2.25008	2.249489	2.25008	0
2023-09-19 07:15:00	2.24954	2.249542	2.24954	0
2023-09-19 07:20:00	2.25274	2.249862	2.25274	0
2023-09-19 07:25:00	2.25274	2.250235	2.25274	0
2023-09-19 07:30:00	2.25648	2.250875	2.25648	0
2023-09-19 07:35:00	2.25648	2.251569	2.25648	0
2023-09-19 07:40:00	2.25648	2.252263	2.25648	0
2023-09-19 07:45:00	2.25648	2.252957	2.25648	0
2023-09-19 07:50:00	2.25648	2.253651	2.25648	0
2023-09-19 07:55:00	2.25701	2.254451	2.25701	0
2023-09-19 08:00:00	2.25861	2.255304	2.25861	0
2023-09-19 08:05:00	2.25914	2.256264	2.25914	0
2023-09-19 08:10:00	2.25861	2.256851	2.25861	0
2023-09-19 08:15:00	2.25755	2.257332	2.25755	0
2023-09-19 08:20:00	2.25808	2.257492	2.25808	0
2023-09-19 08:25:00	2.25327	2.257171	2.25327	0
2023-09-19 08:30:00	2.25114	2.256637	2.25114	0
2023-09-19 08:35:00	2.24954	2.255943	2.24954	0
2023-09-19 08:40:00	2.24954	2.255249	2.24954	0
2023-09-19 08:45:00	2.24954	2.254502	2.24954	0
2023-09-19 08:50:00	2.24901	2.253542	2.24901	0
2023-09-19 08:55:00	2.24954	2.252582	2.24954	0
2023-09-19 09:00:00	2.24848	2.251569	2.24848	0
2023-09-19 09:05:00	2.24954	2.250768	2.24954	0
2023-09-19 09:10:00	2.24954	2.249914	2.24954	0
2023-09-19 09:15:00	2.24954	2.249541	2.24954	0
2023-09-19 09:20:00	2.24954	2.249381	2.24954	0
2023-09-19 09:25:00	2.24901	2.249328	2.24901	0
2023-09-19 09:30:00	2.24954	2.249328	2.24954	0
2023-09-19 09:35:00	2.24954	2.249328	2.24954	0
2023-09-19 09:40:00	2.25274	2.249701	2.25274	0
2023-09-19 09:45:00	2.25114	2.249861	2.25114	0
2023-09-19 09:50:00	2.25327	2.25034	2.25327	0
2023-09-19 09:55:00	2.25221	2.250607	2.25221	0
2023-09-19 10:00:00	2.25381	2.251034	2.25381	0
2023-09-19 10:05:00	2.25114	2.251194	2.25114	0
2023-09-19 10:10:00	2.25008	2.251248	2.25008	0
2023-09-19 10:15:00	2.24901	2.251248	2.24901	0
2023-09-19 10:20:00	2.24901	2.251195	2.24901	0
2023-09-19 10:25:00	2.24901	2.251142	2.24901	0
2023-09-19 10:30:00	2.24848	2.250716	2.24848	0
2023-09-19 10:35:00	2.24848	2.25045	2.24848	0
2023-09-19 10:40:00	2.24848	2.249971	2.24848	0
2023-09-19 10:45:00	2.24901	2.249651	2.24901	0
2023-09-19 10:50:00	2.24954	2.249224	2.24954	0
2023-09-19 10:55:00	2.24954	2.249064	2.24954	0
2023-09-19 11:00:00	2.24848	2.248904	2.24848	0
2023-09-19 11:05:00	2.24848	2.248851	2.24848	0
2023-09-19 11:10:00	2.24901	2.248851	2.24901	0
2023-09-19 11:15:00	2.24901	2.248851	2.24901	0
2023-09-19 11:20:00	2.24901	2.248904	2.24901	0
2023-09-19 11:25:00	2.24901	2.248957	2.24901	0
2023-09-19 11:30:00	2.24901	2.24901	2.24901	0
2023-09-19 11:35:00	2.24901	2.24901	2.24901	0
2023-09-19 11:40:00	2.24901	2.248957	2.24901	0
2023-09-19 11:45:00	2.24954	2.248957	2.24954	0
2023-09-19 11:50:00	2.24901	2.24901	2.24901	0
2023-09-19 11:55:00	2.24901	2.249063	2.24901	0
2023-09-19 12:00:00	2.24954	2.249116	2.24954	0
2023-09-19 12:05:00	2.24954	2.249169	2.24954	0
2023-09-19 12:10:00	2.24901	2.249169	2.24901	0
2023-09-19 12:15:00	2.24901	2.249169	2.24901	0
2023-09-19 12:20:00	2.24954	2.249222	2.24954	0
2023-09-19 12:25:00	2.24954	2.249275	2.24954	0
2023-09-19 12:30:00	2.24954	2.249328	2.24954	0
2023-09-19 12:35:00	2.24901	2.249275	2.24901	0
2023-09-19 12:40:00	2.24901	2.249275	2.24901	0
2023-09-19 12:45:00	2.24901	2.249275	2.24901	0
2023-09-19 12:50:00	2.24901	2.249222	2.24901	0
2023-09-19 12:55:00	2.24848	2.249116	2.24848	0
2023-09-19 13:00:00	2.24901	2.249116	2.24901	0
2023-09-19 13:05:00	2.24954	2.249169	2.24954	0
2023-09-19 13:10:00	2.24901	2.249116	2.24901	0
2023-09-19 13:15:00	2.24901	2.249063	2.24901	0
2023-09-19 13:20:00	2.24901	2.24901	2.24901	0
2023-09-19 13:25:00	2.24901	2.24901	2.24901	0
2023-09-19 13:30:00	2.24901	2.24901	2.24901	0
2023-09-19 13:35:00	2.24901	2.24901	2.24901	0
2023-09-19 13:40:00	2.24848	2.248957	2.24848	0
2023-09-19 13:45:00	2.24901	2.24901	2.24901	0
2023-09-19 13:50:00	2.24848	2.248957	2.24848	0
2023-09-19 13:55:00	2.24901	2.248904	2.24901	0
2023-09-19 14:00:00	2.24901	2.248904	2.24901	0
2023-09-19 14:05:00	2.24901	2.248904	2.24901	0
2023-09-19 14:10:00	2.24901	2.248904	2.24901	0
2023-09-19 14:15:00	2.24901	2.248904	2.24901	0
2023-09-19 14:20:00	2.24901	2.248904	2.24901	0
2023-09-19 14:25:00	2.24848	2.248851	2.24848	0
2023-09-19 14:30:00	2.24901	2.248904	2.24901	0
2023-09-19 14:35:00	2.24848	2.248851	2.24848	0
2023-09-19 14:40:00	2.24794	2.248797	2.24794	0
2023-09-19 14:45:00	2.24901	2.248797	2.24901	0
2023-09-19 14:50:00	2.24848	2.248744	2.24848	0
2023-09-19 14:55:00	2.24901	2.248744	2.24901	0
2023-09-19 15:00:00	2.24848	2.248691	2.24848	0
2023-09-19 15:05:00	2.24848	2.248638	2.24848	0
2023-09-19 15:10:00	2.24848	2.248585	2.24848	0
2023-09-19 15:15:00	2.24848	2.248585	2.24848	0
2023-09-19 15:20:00	2.24901	2.248585	2.24901	0
2023-09-19 15:25:00	2.24901	2.248638	2.24901	0
2023-09-19 15:30:00	2.24848	2.248692	2.24848	0
2023-09-19 15:35:00	2.24901	2.248692	2.24901	0
2023-09-19 15:40:00	2.24848	2.248692	2.24848	0
2023-09-19 15:45:00	2.24901	2.248692	2.24901	0
2023-09-19 15:50:00	2.24901	2.248745	2.24901	0
2023-09-19 15:55:00	2.24901	2.248798	2.24901	0
2023-09-19 16:00:00	2.24901	2.248851	2.24901	0
2023-09-19 16:05:00	2.24901	2.248904	2.24901	0
2023-09-19 16:10:00	2.24901	2.248904	2.24901	0
2023-09-19 16:15:00	2.24901	2.248904	2.24901	0
2023-09-19 16:20:00	2.24848	2.248904	2.24848	0
2023-09-19 16:25:00	2.24901	2.248904	2.24901	0
2023-09-19 16:30:00	2.24848	2.248904	2.24848	0
2023-09-19 16:35:00	2.24848	2.248851	2.24848	0
2023-09-19 16:40:00	2.24848	2.248798	2.24848	0
2023-09-19 16:45:00	2.24901	2.248798	2.24901	0
2023-09-19 16:50:00	2.24901	2.248798	2.24901	0
2023-09-19 16:55:00	2.24901	2.248798	2.24901	0
2023-09-19 17:00:00	2.24848	2.248745	2.24848	0
2023-09-19 17:05:00	2.24901	2.248745	2.24901	0
2023-09-19 17:10:00	2.24901	2.248798	2.24901	0
2023-09-19 17:15:00	2.24848	2.248745	2.24848	0
2023-09-19 17:20:00	2.24794	2.248691	2.24794	0
2023-09-19 17:25:00	2.24848	2.248691	2.24848	0
2023-09-19 17:30:00	2.24901	2.248744	2.24901	0
2023-09-19 17:35:00	2.24901	2.248744	2.24901	0
2023-09-19 17:40:00	2.24901	2.248744	2.24901	0
2023-09-19 17:45:00	2.24901	2.248744	2.24901	0
2023-09-19 17:50:00	2.24848	2.248744	2.24848	0
2023-09-19 17:55:00	2.24901	2.248744	2.24901	0
2023-09-19 18:00:00	2.24901	2.248744	2.24901	0
2023-09-19 18:05:00	2.24901	2.248797	2.24901	0
2023-09-19 18:10:00	2.24954	2.248957	2.24954	0
2023-09-19 18:15:00	2.24848	2.248957	2.24848	0
2023-09-19 18:20:00	2.24901	2.248957	2.24901	0
2023-09-19 18:25:00	2.24901	2.248957	2.24901	0
2023-09-19 18:30:00	2.24848	2.248904	2.24848	0
2023-09-19 18:35:00	2.24901	2.248904	2.24901	0
2023-09-19 18:40:00	2.24901	2.248957	2.24901	0
2023-09-19 18:45:00	2.24901	2.248957	2.24901	0
2023-09-19 18:50:00	2.24901	2.248957	2.24901	0
2023-09-19 18:55:00	2.24901	2.248957	2.24901	0
2023-09-19 19:00:00	2.24901	2.248904	2.24901	0
2023-09-19 19:05:00	2.24848	2.248904	2.24848	0
2023-09-19 19:10:00	2.24901	2.248904	2.24901	0
2023-09-19 19:15:00	2.24954	2.248957	2.24954	0
2023-09-19 19:20:00	2.24848	2.248957	2.24848	0
2023-09-19 19:25:00	2.24848	2.248904	2.24848	0
2023-09-19 19:30:00	2.24901	2.248904	2.24901	0
2023-09-19 19:35:00	2.24901	2.248904	2.24901	0
2023-09-19 19:40:00	2.24901	2.248904	2.24901	0
2023-09-19 19:45:00	2.24901	2.248904	2.24901	0
2023-09-19 19:50:00	2.24794	2.248797	2.24794	0
2023-09-19 19:55:00	2.24901	2.24885	2.24901	0
2023-09-19 20:00:00	2.24901	2.24885	2.24901	0
2023-09-19 20:05:00	2.24901	2.248797	2.24901	0
2023-09-19 20:10:00	2.24848	2.248797	2.24848	0
2023-09-19 20:15:00	2.24901	2.24885	2.24901	0
2023-09-19 20:20:00	2.24848	2.248797	2.24848	0
2023-09-19 20:25:00	2.24848	2.248744	2.24848	0
2023-09-19 20:30:00	2.24901	2.248744	2.24901	0
2023-09-19 20:35:00	2.24848	2.248691	2.24848	0
2023-09-19 20:40:00	2.24901	2.248798	2.24901	0
2023-09-19 20:45:00	2.24848	2.248745	2.24848	0
2023-09-19 20:50:00	2.24901	2.248745	2.24901	0
2023-09-19 20:55:00	2.24954	2.248798	2.24954	0
2023-09-19 21:00:00	2.24901	2.248851	2.24901	0
2023-09-19 21:05:00	2.24901	2.248851	2.24901	0
2023-09-19 21:10:00	2.24901	2.248904	2.24901	0
2023-09-19 21:15:00	2.24848	2.248904	2.24848	0
2023-09-19 21:20:00	2.24901	2.248904	2.24901	0
2023-09-19 21:25:00	2.24848	2.248904	2.24848	0
2023-09-19 21:30:00	2.24901	2.248904	2.24901	0
2023-09-19 21:35:00	2.24848	2.248904	2.24848	0
2023-09-19 21:40:00	2.24848	2.248851	2.24848	0
2023-09-19 21:45:00	2.24901	2.248798	2.24901	0
2023-09-19 21:50:00	2.24901	2.248798	2.24901	0
2023-09-19 21:55:00	2.24901	2.248798	2.24901	0
2023-09-19 22:00:00	2.24848	2.248745	2.24848	0
2023-09-19 22:05:00	2.24901	2.248798	2.24901	0
2023-09-19 22:10:00	2.24848	2.248745	2.24848	0
2023-09-19 22:15:00	2.24901	2.248798	2.24901	0
2023-09-19 22:20:00	2.24901	2.248798	2.24901	0
2023-09-19 22:25:00	2.24901	2.248851	2.24901	0
2023-09-19 22:30:00	2.24901	2.248904	2.24901	0
2023-09-19 22:35:00	2.24848	2.248851	2.24848	0
2023-09-19 22:40:00	2.24848	2.248798	2.24848	0
2023-09-19 22:45:00	2.24848	2.248745	2.24848	0
2023-09-19 22:50:00	2.24848	2.248745	2.24848	0
2023-09-19 22:55:00	2.24848	2.248692	2.24848	0
2023-09-19 23:00:00	2.24901	2.248745	2.24901	0
2023-09-19 23:05:00	2.24794	2.248638	2.24794	0
2023-09-19 23:10:00	2.24901	2.248638	2.24901	0
2023-09-19 23:15:00	2.24848	2.248585	2.24848	0
2023-09-19 23:20:00	2.24901	2.248585	2.24901	0
2023-09-19 23:25:00	2.24848	2.248585	2.24848	0
2023-09-19 23:30:00	2.24848	2.248585	2.24848	0
2023-09-19 23:35:00	2.24794	2.248531	2.24794	0
2023-09-19 23:40:00	2.24848	2.248531	2.24848	0
2023-09-19 23:45:00	2.24901	2.248584	2.24901	0
2023-09-19 23:50:00	2.24848	2.248531	2.24848	0
2023-09-19 23:55:00	2.24848	2.248585	2.24848	0
2023-09-20 00:00:00	2.24848	2.248532	2.24848	0
2023-09-20 00:05:00	2.24848	2.248532	2.24848	0
2023-09-20 00:10:00	2.24848	2.248479	2.24848	0
2023-09-20 00:15:00	2.24848	2.248479	2.24848	0
2023-09-20 00:20:00	2.24848	2.248479	2.24848	0
2023-09-20 00:25:00	2.24794	2.248479	2.24794	0
2023-09-20 00:30:00	2.24848	2.248479	2.24848	0
2023-09-20 00:35:00	2.24848	2.248426	2.24848	0
2023-09-20 00:40:00	2.24848	2.248426	2.24848	0
2023-09-20 00:45:00	2.24848	2.248426	2.24848	0
2023-09-20 00:50:00	2.24848	2.248426	2.24848	0
2023-09-20 00:55:00	2.24848	2.248426	2.24848	0
2023-09-20 01:00:00	2.24848	2.248426	2.24848	0
2023-09-20 01:05:00	2.24901	2.248479	2.24901	0
2023-09-20 01:10:00	2.24794	2.248425	2.24794	0
2023-09-20 01:15:00	2.24848	2.248479	2.24848	0
2023-09-20 01:20:00	2.24848	2.248479	2.24848	0
2023-09-20 01:25:00	2.24794	2.248425	2.24794	0
2023-09-20 01:30:00	2.24848	2.248425	2.24848	0
2023-09-20 01:35:00	2.24794	2.248371	2.24794	0
2023-09-20 01:40:00	2.24848	2.248371	2.24848	0
2023-09-20 01:45:00	2.24848	2.248371	2.24848	0
2023-09-20 01:50:00	2.24848	2.248371	2.24848	0
2023-09-20 01:55:00	2.24848	2.248318	2.24848	0
2023-09-20 02:00:00	2.24848	2.248372	2.24848	0
2023-09-20 02:05:00	2.24794	2.248318	2.24794	0
2023-09-20 02:10:00	2.24794	2.248264	2.24794	0
2023-09-20 02:15:00	2.24848	2.248318	2.24848	0
2023-09-20 02:20:00	2.24848	2.248318	2.24848	0
2023-09-20 02:25:00	2.24794	2.248318	2.24794	0
2023-09-20 02:30:00	2.24794	2.248264	2.24794	0
2023-09-20 02:35:00	2.24794	2.24821	2.24794	0
2023-09-20 02:40:00	2.24848	2.24821	2.24848	0
2023-09-20 02:45:00	2.24848	2.24821	2.24848	0
2023-09-20 02:50:00	2.24794	2.248156	2.24794	0
2023-09-20 02:55:00	2.24794	2.248156	2.24794	0
2023-09-20 03:00:00	2.24794	2.248156	2.24794	0
2023-09-20 03:05:00	2.24794	2.248102	2.24794	0
2023-09-20 03:10:00	2.24794	2.248048	2.24794	0
2023-09-20 03:15:00	2.24794	2.248048	2.24794	0
2023-09-20 03:20:00	2.24794	2.248048	2.24794	0
2023-09-20 03:25:00	2.24794	2.248048	2.24794	0
2023-09-20 03:30:00	2.24794	2.247994	2.24794	0
2023-09-20 03:35:00	2.24848	2.247994	2.24848	0
2023-09-20 03:40:00	2.24848	2.248048	2.24848	0
2023-09-20 03:45:00	2.2474	2.247994	2.2474	0
2023-09-20 03:50:00	2.24794	2.247994	2.24794	0
2023-09-20 03:55:00	2.24794	2.247994	2.24794	0
2023-09-20 04:00:00	2.24848	2.248048	2.24848	0
2023-09-20 04:05:00	2.2474	2.247994	2.2474	0
2023-09-20 04:10:00	2.24794	2.247994	2.24794	0
2023-09-20 04:15:00	2.24794	2.247994	2.24794	0
2023-09-20 04:20:00	2.24848	2.248048	2.24848	0
2023-09-20 04:25:00	2.24794	2.247994	2.24794	0
2023-09-20 04:30:00	2.24794	2.24794	2.24794	0
2023-09-20 04:35:00	2.24794	2.247994	2.24794	0
2023-09-20 04:40:00	2.24794	2.247994	2.24794	0
2023-09-20 04:45:00	2.24794	2.247994	2.24794	0
2023-09-20 04:50:00	2.24794	2.24794	2.24794	0
2023-09-20 04:55:00	2.2474	2.24794	2.2474	0
2023-09-20 05:00:00	2.24794	2.24794	2.24794	0
2023-09-20 05:05:00	2.2474	2.247886	2.2474	0
2023-09-20 05:10:00	2.24794	2.247832	2.24794	0
2023-09-20 05:15:00	2.2474	2.247778	2.2474	0
2023-09-20 05:20:00	2.24794	2.247778	2.24794	0
2023-09-20 05:25:00	2.24794	2.247778	2.24794	0
2023-09-20 05:30:00	2.24794	2.247778	2.24794	0
2023-09-20 05:35:00	2.24794	2.247778	2.24794	0
2023-09-20 05:40:00	2.24794	2.247778	2.24794	0
2023-09-20 05:45:00	2.24794	2.247832	2.24794	0
2023-09-20 05:50:00	2.24794	2.247832	2.24794	0
2023-09-20 05:55:00	2.24794	2.247886	2.24794	0
2023-09-20 06:00:00	2.2474	2.247832	2.2474	0
2023-09-20 06:05:00	2.2474	2.247832	2.2474	0
2023-09-20 06:10:00	2.24794	2.247832	2.24794	0
2023-09-20 06:15:00	2.24794	2.247832	2.24794	0
2023-09-20 06:20:00	2.24794	2.247832	2.24794	0
2023-09-20 06:25:00	2.24794	2.247832	2.24794	0
2023-09-20 06:30:00	2.2474	2.247778	2.2474	0
2023-09-20 06:35:00	2.2474	2.247724	2.2474	0
2023-09-20 06:40:00	2.2474	2.24767	2.2474	0
2023-09-20 06:45:00	2.2474	2.247616	2.2474	0
2023-09-20 06:50:00	2.2474	2.247616	2.2474	0
2023-09-20 06:55:00	2.2474	2.247616	2.2474	0
2023-09-20 07:00:00	2.2474	2.247562	2.2474	0
2023-09-20 07:05:00	2.2474	2.247508	2.2474	0
2023-09-20 07:10:00	2.24634	2.247348	2.24634	0
2023-09-20 07:15:00	2.2474	2.247294	2.2474	0
2023-09-20 07:20:00	2.2474	2.247294	2.2474	0
2023-09-20 07:25:00	2.24794	2.247348	2.24794	0
2023-09-20 07:30:00	2.2474	2.247348	2.2474	0
2023-09-20 07:35:00	2.25061	2.247669	2.25061	0
2023-09-20 07:40:00	2.25061	2.24799	2.25061	0
2023-09-20 07:45:00	2.25008	2.248258	2.25008	0
2023-09-20 07:50:00	2.24794	2.248312	2.24794	0
2023-09-20 07:55:00	2.24687	2.248259	2.24687	0
2023-09-20 08:00:00	2.2458	2.248205	2.2458	0
2023-09-20 08:05:00	2.2458	2.248045	2.2458	0
2023-09-20 08:10:00	2.24634	2.247939	2.24634	0
2023-09-20 08:15:00	2.2458	2.247725	2.2458	0
2023-09-20 08:20:00	2.2458	2.247565	2.2458	0
2023-09-20 08:25:00	2.24634	2.247138	2.24634	0
2023-09-20 08:30:00	2.24634	2.246711	2.24634	0
2023-09-20 08:35:00	2.2458	2.246283	2.2458	0
2023-09-20 08:40:00	2.2458	2.246069	2.2458	0
2023-09-20 08:45:00	2.2458	2.245962	2.2458	0
2023-09-20 08:50:00	2.24634	2.246016	2.24634	0
2023-09-20 08:55:00	2.24634	2.24607	2.24634	0
2023-09-20 09:00:00	2.2474	2.246176	2.2474	0
2023-09-20 09:05:00	2.25008	2.246604	2.25008	0
2023-09-20 09:10:00	2.24901	2.246925	2.24901	0
2023-09-20 09:15:00	2.24901	2.247192	2.24901	0
2023-09-20 09:20:00	2.24901	2.247459	2.24901	0
2023-09-20 09:25:00	2.25008	2.247887	2.25008	0
2023-09-20 09:30:00	2.2474	2.248047	2.2474	0
2023-09-20 09:35:00	2.2458	2.248047	2.2458	0
2023-09-20 09:40:00	2.24848	2.248261	2.24848	0
2023-09-20 09:45:00	2.24848	2.248475	2.24848	0
2023-09-20 09:50:00	2.2474	2.248475	2.2474	0
2023-09-20 09:55:00	2.24634	2.248101	2.24634	0
2023-09-20 10:00:00	2.24634	2.247834	2.24634	0
2023-09-20 10:05:00	2.2458	2.247513	2.2458	0
2023-09-20 10:10:00	2.2458	2.247192	2.2458	0
2023-09-20 10:15:00	2.2458	2.246764	2.2458	0
2023-09-20 10:20:00	2.24634	2.246658	2.24634	0
2023-09-20 10:25:00	2.2458	2.246658	2.2458	0
2023-09-20 10:30:00	2.2458	2.24639	2.2458	0
2023-09-20 10:35:00	2.2458	2.246122	2.2458	0
2023-09-20 10:40:00	2.2458	2.245962	2.2458	0
2023-09-20 10:45:00	2.2458	2.245908	2.2458	0
2023-09-20 10:50:00	2.24634	2.245908	2.24634	0
2023-09-20 10:55:00	2.24634	2.245962	2.24634	0
2023-09-20 11:00:00	2.24634	2.246016	2.24634	0
2023-09-20 11:05:00	2.24634	2.24607	2.24634	0
2023-09-20 11:10:00	2.2458	2.246016	2.2458	0
2023-09-20 11:15:00	2.24634	2.24607	2.24634	0
2023-09-20 11:20:00	2.24634	2.246124	2.24634	0
2023-09-20 11:25:00	2.2458	2.246124	2.2458	0
2023-09-20 11:30:00	2.24634	2.246178	2.24634	0
2023-09-20 11:35:00	2.24634	2.246232	2.24634	0
2023-09-20 11:40:00	2.2458	2.246178	2.2458	0
2023-09-20 11:45:00	2.2458	2.246124	2.2458	0
2023-09-20 11:50:00	2.24634	2.246124	2.24634	0
2023-09-20 11:55:00	2.24634	2.246124	2.24634	0
2023-09-20 12:00:00	2.24634	2.246178	2.24634	0
2023-09-20 12:05:00	2.2458	2.246124	2.2458	0
2023-09-20 12:10:00	2.24634	2.246124	2.24634	0
2023-09-20 12:15:00	2.24634	2.246178	2.24634	0
2023-09-20 12:20:00	2.2458	2.246124	2.2458	0
2023-09-20 12:25:00	2.24634	2.246124	2.24634	0
2023-09-20 12:30:00	2.24527	2.246071	2.24527	0
2023-09-20 12:35:00	2.2474	2.246231	2.2474	0
2023-09-20 12:40:00	2.2474	2.246337	2.2474	0
2023-09-20 12:45:00	2.24687	2.24639	2.24687	0
2023-09-20 12:50:00	2.24634	2.24639	2.24634	0
2023-09-20 12:55:00	2.2458	2.24639	2.2458	0
2023-09-20 13:00:00	2.2458	2.246336	2.2458	0
2023-09-20 13:05:00	2.2458	2.246282	2.2458	0
2023-09-20 13:10:00	2.2458	2.246282	2.2458	0
2023-09-20 13:15:00	2.2458	2.246228	2.2458	0
2023-09-20 13:20:00	2.24634	2.246335	2.24634	0
2023-09-20 13:25:00	2.24527	2.246122	2.24527	0
2023-09-20 13:30:00	2.24527	2.245909	2.24527	0
2023-09-20 13:35:00	2.24527	2.245749	2.24527	0
2023-09-20 13:40:00	2.2458	2.245695	2.2458	0
2023-09-20 13:45:00	2.24527	2.245642	2.24527	0
2023-09-20 13:50:00	2.2458	2.245642	2.2458	0
2023-09-20 13:55:00	2.2458	2.245642	2.2458	0
2023-09-20 14:00:00	2.2458	2.245642	2.2458	0
2023-09-20 14:05:00	2.2458	2.245642	2.2458	0
2023-09-20 14:10:00	2.2458	2.245588	2.2458	0
2023-09-20 14:15:00	2.2458	2.245641	2.2458	0
2023-09-20 14:20:00	2.2458	2.245694	2.2458	0
2023-09-20 14:25:00	2.24634	2.245801	2.24634	0
2023-09-20 14:30:00	2.2458	2.245801	2.2458	0
2023-09-20 14:35:00	2.2458	2.245854	2.2458	0
2023-09-20 14:40:00	2.2458	2.245854	2.2458	0
2023-09-20 14:45:00	2.24634	2.245908	2.24634	0
2023-09-20 14:50:00	2.2458	2.245908	2.2458	0
2023-09-20 14:55:00	2.2458	2.245908	2.2458	0
2023-09-20 15:00:00	2.2458	2.245908	2.2458	0
2023-09-20 15:05:00	2.2458	2.245908	2.2458	0
2023-09-20 15:10:00	2.2458	2.245908	2.2458	0
2023-09-20 15:15:00	2.2458	2.245854	2.2458	0
2023-09-20 15:20:00	2.2458	2.245854	2.2458	0
2023-09-20 15:25:00	2.2458	2.245854	2.2458	0
2023-09-20 15:30:00	2.2458	2.245854	2.2458	0
2023-09-20 15:35:00	2.2458	2.2458	2.2458	0
2023-09-20 15:40:00	2.24634	2.245854	2.24634	0
2023-09-20 15:45:00	2.24634	2.245908	2.24634	0
2023-09-20 15:50:00	2.2458	2.245908	2.2458	0
2023-09-20 15:55:00	2.24634	2.245962	2.24634	0
2023-09-20 16:00:00	2.2458	2.245962	2.2458	0
2023-09-20 16:05:00	2.24634	2.246016	2.24634	0
2023-09-20 16:10:00	2.2458	2.246016	2.2458	0
2023-09-20 16:15:00	2.24634	2.24607	2.24634	0
2023-09-20 16:20:00	2.2458	2.24607	2.2458	0
2023-09-20 16:25:00	2.24634	2.246124	2.24634	0
2023-09-20 16:30:00	2.2458	2.24607	2.2458	0
2023-09-20 16:35:00	2.24634	2.24607	2.24634	0
2023-09-20 16:40:00	2.24634	2.246124	2.24634	0
2023-09-20 16:45:00	2.24634	2.246124	2.24634	0
2023-09-20 16:50:00	2.24634	2.246178	2.24634	0
2023-09-20 16:55:00	2.24634	2.246178	2.24634	0
2023-09-20 17:00:00	2.24634	2.246232	2.24634	0
2023-09-20 17:05:00	2.2458	2.246178	2.2458	0
2023-09-20 17:10:00	2.24634	2.246232	2.24634	0
2023-09-20 17:15:00	2.24634	2.246232	2.24634	0
2023-09-20 17:20:00	2.24634	2.246286	2.24634	0
2023-09-20 17:25:00	2.24527	2.246179	2.24527	0
2023-09-20 17:30:00	2.24634	2.246179	2.24634	0
2023-09-20 17:35:00	2.2458	2.246125	2.2458	0
2023-09-20 17:40:00	2.24687	2.246178	2.24687	0
2023-09-20 17:45:00	2.24634	2.246178	2.24634	0
2023-09-20 17:50:00	2.24634	2.246178	2.24634	0
2023-09-20 17:55:00	2.24634	2.246232	2.24634	0
2023-09-20 18:00:00	2.24634	2.246232	2.24634	0
2023-09-20 18:05:00	2.24634	2.246232	2.24634	0
2023-09-20 18:10:00	2.24634	2.246232	2.24634	0
2023-09-20 18:15:00	2.24634	2.246339	2.24634	0
2023-09-20 18:20:00	2.24634	2.246339	2.24634	0
2023-09-20 18:25:00	2.24634	2.246393	2.24634	0
2023-09-20 18:30:00	2.2458	2.246286	2.2458	0
2023-09-20 18:35:00	2.24634	2.246286	2.24634	0
2023-09-20 18:40:00	2.24634	2.246286	2.24634	0
2023-09-20 18:45:00	2.24687	2.246339	2.24687	0
2023-09-20 18:50:00	2.24634	2.246339	2.24634	0
2023-09-20 18:55:00	2.24634	2.246339	2.24634	0
2023-09-20 19:00:00	2.24687	2.246392	2.24687	0
2023-09-20 19:05:00	2.24687	2.246445	2.24687	0
2023-09-20 19:10:00	2.24634	2.246445	2.24634	0
2023-09-20 19:15:00	2.24687	2.246498	2.24687	0
2023-09-20 19:20:00	2.24634	2.246552	2.24634	0
2023-09-20 19:25:00	2.24634	2.246552	2.24634	0
2023-09-20 19:30:00	2.24634	2.246552	2.24634	0
2023-09-20 19:35:00	2.24634	2.246499	2.24634	0
2023-09-20 19:40:00	2.24634	2.246499	2.24634	0
2023-09-20 19:45:00	2.24687	2.246552	2.24687	0
2023-09-20 19:50:00	2.24687	2.246552	2.24687	0
2023-09-20 19:55:00	2.24687	2.246552	2.24687	0
2023-09-20 20:00:00	2.24687	2.246605	2.24687	0
2023-09-20 20:05:00	2.24687	2.246605	2.24687	0
2023-09-20 20:10:00	2.24634	2.246605	2.24634	0
2023-09-20 20:15:00	2.24634	2.246605	2.24634	0
2023-09-20 20:20:00	2.2474	2.246711	2.2474	0
2023-09-20 20:25:00	2.2474	2.246817	2.2474	0
2023-09-20 20:30:00	2.24687	2.24687	2.24687	0
2023-09-20 20:35:00	2.24687	2.24687	2.24687	0
2023-09-20 20:40:00	2.2474	2.246923	2.2474	0
2023-09-20 20:45:00	2.24634	2.24687	2.24634	0
2023-09-20 20:50:00	2.24687	2.24687	2.24687	0
2023-09-20 20:55:00	2.24634	2.246817	2.24634	0
2023-09-20 21:00:00	2.24687	2.24687	2.24687	0
2023-09-20 21:05:00	2.24687	2.246923	2.24687	0
2023-09-20 21:10:00	2.24687	2.24687	2.24687	0
2023-09-20 21:15:00	2.24634	2.246764	2.24634	0
2023-09-20 21:20:00	2.24687	2.246764	2.24687	0
2023-09-20 21:25:00	2.24687	2.246764	2.24687	0
2023-09-20 21:30:00	2.24687	2.246711	2.24687	0
2023-09-20 21:35:00	2.2474	2.246817	2.2474	0
2023-09-20 21:40:00	2.24687	2.246817	2.24687	0
2023-09-20 21:45:00	2.24687	2.24687	2.24687	0
2023-09-20 21:50:00	2.24687	2.24687	2.24687	0
2023-09-20 21:55:00	2.24687	2.24687	2.24687	0
2023-09-20 22:00:00	2.24687	2.24687	2.24687	0
2023-09-20 22:05:00	2.24687	2.246923	2.24687	0
2023-09-20 22:10:00	2.24634	2.24687	2.24634	0
2023-09-20 22:15:00	2.24687	2.24687	2.24687	0
2023-09-20 22:20:00	2.24687	2.24687	2.24687	0
2023-09-20 22:25:00	2.24687	2.246817	2.24687	0
2023-09-20 22:30:00	2.2474	2.24687	2.2474	0
2023-09-20 22:35:00	2.2474	2.246923	2.2474	0
2023-09-20 22:40:00	2.24687	2.246923	2.24687	0
2023-09-20 22:45:00	2.24687	2.246923	2.24687	0
2023-09-20 22:50:00	2.24687	2.246923	2.24687	0
2023-09-20 22:55:00	2.2474	2.246976	2.2474	0
2023-09-20 23:00:00	2.24687	2.247029	2.24687	0
2023-09-20 23:05:00	2.24634	2.246976	2.24634	0
2023-09-20 23:10:00	2.2474	2.247029	2.2474	0
2023-09-20 23:15:00	2.24687	2.247029	2.24687	0
2023-09-20 23:20:00	2.24687	2.246976	2.24687	0
2023-09-20 23:25:00	2.24687	2.246923	2.24687	0
2023-09-20 23:30:00	2.2474	2.246976	2.2474	0
2023-09-20 23:35:00	2.24687	2.246976	2.24687	0
2023-09-20 23:40:00	2.24634	2.246923	2.24634	0
2023-09-20 23:45:00	2.24687	2.24687	2.24687	0
2023-09-20 23:50:00	2.24687	2.24687	2.24687	0
2023-09-20 23:55:00	2.24687	2.246923	2.24687	0
2023-09-21 00:00:00	2.2474	2.246923	2.2474	0
2023-09-21 00:05:00	2.24687	2.246923	2.24687	0
2023-09-21 00:10:00	2.24687	2.246923	2.24687	0
2023-09-21 00:15:00	2.2474	2.246976	2.2474	0
2023-09-21 00:20:00	2.24687	2.246923	2.24687	0
2023-09-21 00:25:00	2.24634	2.24687	2.24634	0
2023-09-21 00:30:00	2.2474	2.246976	2.2474	0
2023-09-21 00:35:00	2.24687	2.246976	2.24687	0
2023-09-21 00:40:00	2.24687	2.246976	2.24687	0
2023-09-21 00:45:00	2.24687	2.246976	2.24687	0
2023-09-21 00:50:00	2.24687	2.246923	2.24687	0
2023-09-21 00:55:00	2.2474	2.246976	2.2474	0
2023-09-21 01:00:00	2.2474	2.247029	2.2474	0
2023-09-21 01:05:00	2.24687	2.246976	2.24687	0
2023-09-21 01:10:00	2.24687	2.246976	2.24687	0
2023-09-21 01:15:00	2.24687	2.247029	2.24687	0
2023-09-21 01:20:00	2.24634	2.246923	2.24634	0
2023-09-21 01:25:00	2.24687	2.246923	2.24687	0
2023-09-21 01:30:00	2.24687	2.246923	2.24687	0
2023-09-21 01:35:00	2.24687	2.246923	2.24687	0
2023-09-21 01:40:00	2.24687	2.246923	2.24687	0
2023-09-21 01:45:00	2.24687	2.24687	2.24687	0
2023-09-21 01:50:00	2.24687	2.246817	2.24687	0
2023-09-21 01:55:00	2.24687	2.246817	2.24687	0
2023-09-21 02:00:00	2.24687	2.246817	2.24687	0
2023-09-21 02:05:00	2.24687	2.246817	2.24687	0
2023-09-21 02:10:00	2.2474	2.246923	2.2474	0
2023-09-21 02:15:00	2.24687	2.246923	2.24687	0
2023-09-21 02:20:00	2.2474	2.246976	2.2474	0
2023-09-21 02:25:00	2.2474	2.247029	2.2474	0
2023-09-21 02:30:00	2.2474	2.247082	2.2474	0
2023-09-21 02:35:00	2.24687	2.247082	2.24687	0
2023-09-21 02:40:00	2.24687	2.247082	2.24687	0
2023-09-21 02:45:00	2.2474	2.247135	2.2474	0
2023-09-21 02:50:00	2.24634	2.247082	2.24634	0
2023-09-21 02:55:00	2.2474	2.247135	2.2474	0
2023-09-21 03:00:00	2.2474	2.247135	2.2474	0
2023-09-21 03:05:00	2.24687	2.247135	2.24687	0
2023-09-21 03:10:00	2.24687	2.247082	2.24687	0
2023-09-21 03:15:00	2.24687	2.247029	2.24687	0
2023-09-21 03:20:00	2.2474	2.247029	2.2474	0
2023-09-21 03:25:00	2.24687	2.247029	2.24687	0
2023-09-21 03:30:00	2.24687	2.247029	2.24687	0
2023-09-21 03:35:00	2.24687	2.246976	2.24687	0
2023-09-21 03:40:00	2.2474	2.247082	2.2474	0
2023-09-21 03:45:00	2.24687	2.247029	2.24687	0
2023-09-21 03:50:00	2.24687	2.246976	2.24687	0
2023-09-21 03:55:00	2.24687	2.246976	2.24687	0
2023-09-21 04:00:00	2.2474	2.247029	2.2474	0
2023-09-21 04:05:00	2.2474	2.247082	2.2474	0
2023-09-21 04:10:00	2.24634	2.246976	2.24634	0
2023-09-21 04:15:00	2.24687	2.246976	2.24687	0
2023-09-21 04:20:00	2.2474	2.247029	2.2474	0
2023-09-21 04:25:00	2.2474	2.247082	2.2474	0
2023-09-21 04:30:00	2.24687	2.247029	2.24687	0
2023-09-21 04:35:00	2.2474	2.247082	2.2474	0
2023-09-21 04:40:00	2.24687	2.247082	2.24687	0
2023-09-21 04:45:00	2.24687	2.247082	2.24687	0
2023-09-21 04:50:00	2.24687	2.247029	2.24687	0
2023-09-21 04:55:00	2.24687	2.246976	2.24687	0
2023-09-21 05:00:00	2.2474	2.247082	2.2474	0
2023-09-21 05:05:00	2.2474	2.247135	2.2474	0
2023-09-21 05:10:00	2.24687	2.247082	2.24687	0
2023-09-21 05:15:00	2.24687	2.247029	2.24687	0
2023-09-21 05:20:00	2.24687	2.247029	2.24687	0
2023-09-21 05:25:00	2.2474	2.247029	2.2474	0
2023-09-21 05:30:00	2.24687	2.247029	2.24687	0
2023-09-21 05:35:00	2.24687	2.247029	2.24687	0
2023-09-21 05:40:00	2.24687	2.247029	2.24687	0
2023-09-21 05:45:00	2.24687	2.247029	2.24687	0
2023-09-21 05:50:00	2.24687	2.246976	2.24687	0
2023-09-21 05:55:00	2.2474	2.246976	2.2474	0
2023-09-21 06:00:00	2.2474	2.247029	2.2474	0
2023-09-21 06:05:00	2.2474	2.247082	2.2474	0
2023-09-21 06:10:00	2.2474	2.247135	2.2474	0
2023-09-21 06:15:00	2.24687	2.247082	2.24687	0
2023-09-21 06:20:00	2.2474	2.247135	2.2474	0
2023-09-21 06:25:00	2.2474	2.247188	2.2474	0
2023-09-21 06:30:00	2.24634	2.247135	2.24634	0
2023-09-21 06:35:00	2.24687	2.247135	2.24687	0
2023-09-21 06:40:00	2.24687	2.247135	2.24687	0
2023-09-21 06:45:00	2.24634	2.247029	2.24634	0
2023-09-21 06:50:00	2.24687	2.246976	2.24687	0
2023-09-21 06:55:00	2.24687	2.246923	2.24687	0
2023-09-21 07:00:00	2.24634	2.246817	2.24634	0
2023-09-21 07:05:00	2.24687	2.246817	2.24687	0
2023-09-21 07:10:00	2.24687	2.246764	2.24687	0
2023-09-21 07:15:00	2.24687	2.246711	2.24687	0
2023-09-21 07:20:00	2.24634	2.246711	2.24634	0
2023-09-21 07:25:00	2.24687	2.246711	2.24687	0
2023-09-21 07:30:00	2.24634	2.246658	2.24634	0
2023-09-21 07:35:00	2.24634	2.246658	2.24634	0
2023-09-21 07:40:00	2.24634	2.246605	2.24634	0
2023-09-21 07:45:00	2.24687	2.246605	2.24687	0
2023-09-21 07:50:00	2.2458	2.246551	2.2458	0
2023-09-21 07:55:00	2.24634	2.246498	2.24634	0
2023-09-21 08:00:00	2.2474	2.246551	2.2474	0
2023-09-21 08:05:00	2.2458	2.246444	2.2458	0
2023-09-21 08:10:00	2.24687	2.246497	2.24687	0
2023-09-21 08:15:00	2.24634	2.246444	2.24634	0
2023-09-21 08:20:00	2.24687	2.246497	2.24687	0
2023-09-21 08:25:00	2.24687	2.24655	2.24687	0
2023-09-21 08:30:00	2.24687	2.246603	2.24687	0
2023-09-21 08:35:00	2.24634	2.24655	2.24634	0
2023-09-21 08:40:00	2.24634	2.246604	2.24634	0
2023-09-21 08:45:00	2.24634	2.246604	2.24634	0
2023-09-21 08:50:00	2.24634	2.246498	2.24634	0
2023-09-21 08:55:00	2.24634	2.246552	2.24634	0
2023-09-21 09:00:00	2.24687	2.246552	2.24687	0
2023-09-21 09:05:00	2.24634	2.246552	2.24634	0
2023-09-21 09:10:00	2.24634	2.246499	2.24634	0
2023-09-21 09:15:00	2.24634	2.246446	2.24634	0
2023-09-21 09:20:00	2.24634	2.246393	2.24634	0
2023-09-21 09:25:00	2.24634	2.246393	2.24634	0
2023-09-21 09:30:00	2.24687	2.246446	2.24687	0
2023-09-21 09:35:00	2.2458	2.246392	2.2458	0
2023-09-21 09:40:00	2.24634	2.246392	2.24634	0
2023-09-21 09:45:00	2.24687	2.246445	2.24687	0
2023-09-21 09:50:00	2.24634	2.246392	2.24634	0
2023-09-21 09:55:00	2.24634	2.246392	2.24634	0
2023-09-21 10:00:00	2.24687	2.246445	2.24687	0
2023-09-21 10:05:00	2.24687	2.246498	2.24687	0
2023-09-21 10:10:00	2.24687	2.246551	2.24687	0
2023-09-21 10:15:00	2.24634	2.246551	2.24634	0
2023-09-21 10:20:00	2.24634	2.246498	2.24634	0
2023-09-21 10:25:00	2.24687	2.246605	2.24687	0
2023-09-21 10:30:00	2.24687	2.246658	2.24687	0
2023-09-21 10:35:00	2.24687	2.246658	2.24687	0
2023-09-21 10:40:00	2.24687	2.246711	2.24687	0
2023-09-21 10:45:00	2.24634	2.246711	2.24634	0
2023-09-21 10:50:00	2.24687	2.246711	2.24687	0
2023-09-21 10:55:00	2.24687	2.246711	2.24687	0
2023-09-21 11:00:00	2.24634	2.246658	2.24634	0
2023-09-21 11:05:00	2.24687	2.246711	2.24687	0
2023-09-21 11:10:00	2.24687	2.246764	2.24687	0
2023-09-21 11:15:00	2.2474	2.246817	2.2474	0
2023-09-21 11:20:00	2.24634	2.246764	2.24634	0
2023-09-21 11:25:00	2.24634	2.246711	2.24634	0
2023-09-21 11:30:00	2.24634	2.246658	2.24634	0
2023-09-21 11:35:00	2.24687	2.246711	2.24687	0
2023-09-21 11:40:00	2.24634	2.246658	2.24634	0
2023-09-21 11:45:00	2.24687	2.246658	2.24687	0
2023-09-21 11:50:00	2.24687	2.246711	2.24687	0
2023-09-21 11:55:00	2.24687	2.246711	2.24687	0
2023-09-21 12:00:00	2.24687	2.246711	2.24687	0
2023-09-21 12:05:00	2.24687	2.246658	2.24687	0
2023-09-21 12:10:00	2.2474	2.246764	2.2474	0
2023-09-21 12:15:00	2.2474	2.24687	2.2474	0
2023-09-21 12:20:00	2.24687	2.246923	2.24687	0
2023-09-21 12:25:00	2.24687	2.246923	2.24687	0
2023-09-21 12:30:00	2.24687	2.246976	2.24687	0
2023-09-21 12:35:00	2.2458	2.246869	2.2458	0
2023-09-21 12:40:00	2.24634	2.246816	2.24634	0
2023-09-21 12:45:00	2.24687	2.246816	2.24687	0
2023-09-21 12:50:00	2.24687	2.246816	2.24687	0
2023-09-21 12:55:00	2.24687	2.246816	2.24687	0
2023-09-21 13:00:00	2.24687	2.246763	2.24687	0
2023-09-21 13:05:00	2.24687	2.24671	2.24687	0
2023-09-21 13:10:00	2.2474	2.246763	2.2474	0
2023-09-21 13:15:00	2.24687	2.246763	2.24687	0
2023-09-21 13:20:00	2.24687	2.246763	2.24687	0
2023-09-21 13:25:00	2.24687	2.24687	2.24687	0
2023-09-21 13:30:00	2.24687	2.246923	2.24687	0
2023-09-21 13:35:00	2.24687	2.246923	2.24687	0
2023-09-21 13:40:00	2.24687	2.246923	2.24687	0
2023-09-21 13:45:00	2.24687	2.246923	2.24687	0
2023-09-21 13:50:00	2.2474	2.246976	2.2474	0
2023-09-21 13:55:00	2.24687	2.246976	2.24687	0
2023-09-21 14:00:00	2.2474	2.246976	2.2474	0
2023-09-21 14:05:00	2.2458	2.246869	2.2458	0
2023-09-21 14:10:00	2.24687	2.246869	2.24687	0
2023-09-21 14:15:00	2.24634	2.246816	2.24634	0
2023-09-21 14:20:00	2.24687	2.246816	2.24687	0
2023-09-21 14:25:00	2.24687	2.246816	2.24687	0
2023-09-21 14:30:00	2.24687	2.246816	2.24687	0
2023-09-21 14:35:00	2.24634	2.246763	2.24634	0
2023-09-21 14:40:00	2.24687	2.24671	2.24687	0
2023-09-21 14:45:00	2.24687	2.24671	2.24687	0
2023-09-21 14:50:00	2.24687	2.246657	2.24687	0
2023-09-21 14:55:00	2.24687	2.246764	2.24687	0
2023-09-21 15:00:00	2.24687	2.246764	2.24687	0
2023-09-21 15:05:00	2.24634	2.246764	2.24634	0
2023-09-21 15:10:00	2.24687	2.246764	2.24687	0
2023-09-21 15:15:00	2.2474	2.246817	2.2474	0
2023-09-21 15:20:00	2.24687	2.246817	2.24687	0
2023-09-21 15:25:00	2.24687	2.24687	2.24687	0
2023-09-21 15:30:00	2.24634	2.246817	2.24634	0
2023-09-21 15:35:00	2.2474	2.24687	2.2474	0
2023-09-21 15:40:00	2.24687	2.24687	2.24687	0
2023-09-21 15:45:00	2.2474	2.246923	2.2474	0
2023-09-21 15:50:00	2.2474	2.246976	2.2474	0
2023-09-21 15:55:00	2.24687	2.247029	2.24687	0
2023-09-21 16:00:00	2.2474	2.247082	2.2474	0
2023-09-21 16:05:00	2.24687	2.247029	2.24687	0
2023-09-21 16:10:00	2.2474	2.247082	2.2474	0
2023-09-21 16:15:00	2.2474	2.247135	2.2474	0
2023-09-21 16:20:00	2.24687	2.247188	2.24687	0
2023-09-21 16:25:00	2.2474	2.247188	2.2474	0
2023-09-21 16:30:00	2.2474	2.247241	2.2474	0
2023-09-21 16:35:00	2.24687	2.247188	2.24687	0
2023-09-21 16:40:00	2.2474	2.247188	2.2474	0
2023-09-21 16:45:00	2.2474	2.247241	2.2474	0
2023-09-21 16:50:00	2.2474	2.247241	2.2474	0
2023-09-21 16:55:00	2.24687	2.247241	2.24687	0
2023-09-21 17:00:00	2.24687	2.247188	2.24687	0
2023-09-21 17:05:00	2.24687	2.247135	2.24687	0
2023-09-21 17:10:00	2.24687	2.247135	2.24687	0
2023-09-21 17:15:00	2.2474	2.247135	2.2474	0
2023-09-21 17:20:00	2.24687	2.247082	2.24687	0
2023-09-21 17:25:00	2.24687	2.247082	2.24687	0
2023-09-21 17:30:00	2.2474	2.247082	2.2474	0
2023-09-21 17:35:00	2.2474	2.247082	2.2474	0
2023-09-21 17:40:00	2.24687	2.247029	2.24687	0
2023-09-21 17:45:00	2.24687	2.247029	2.24687	0
2023-09-21 17:50:00	2.2474	2.247082	2.2474	0
2023-09-21 17:55:00	2.2474	2.247135	2.2474	0
2023-09-21 18:00:00	2.2474	2.247188	2.2474	0
2023-09-21 18:05:00	2.24687	2.247135	2.24687	0
2023-09-21 18:10:00	2.24687	2.247135	2.24687	0
2023-09-21 18:15:00	2.2474	2.247188	2.2474	0
2023-09-21 18:20:00	2.24687	2.247135	2.24687	0
2023-09-21 18:25:00	2.2474	2.247135	2.2474	0
2023-09-21 18:30:00	2.24687	2.247135	2.24687	0
2023-09-21 18:35:00	2.2474	2.247188	2.2474	0
2023-09-21 18:40:00	2.2474	2.247188	2.2474	0
2023-09-21 18:45:00	2.2474	2.247188	2.2474	0
2023-09-21 18:50:00	2.2474	2.247188	2.2474	0
2023-09-21 18:55:00	2.2474	2.247241	2.2474	0
2023-09-21 19:00:00	2.2474	2.247294	2.2474	0
2023-09-21 19:05:00	2.24794	2.247348	2.24794	0
2023-09-21 19:10:00	2.2474	2.247401	2.2474	0
2023-09-21 19:15:00	2.2474	2.247401	2.2474	0
2023-09-21 19:20:00	2.2474	2.247454	2.2474	0
2023-09-21 19:25:00	2.2474	2.247454	2.2474	0
2023-09-21 19:30:00	2.2474	2.247454	2.2474	0
2023-09-21 19:35:00	2.2474	2.247454	2.2474	0
2023-09-21 19:40:00	2.24687	2.247401	2.24687	0
2023-09-21 19:45:00	2.24794	2.247455	2.24794	0
2023-09-21 19:50:00	2.2474	2.247455	2.2474	0
2023-09-21 19:55:00	2.2474	2.247401	2.2474	0
2023-09-21 20:00:00	2.2474	2.247401	2.2474	0
2023-09-21 20:05:00	2.2474	2.247401	2.2474	0
2023-09-21 20:10:00	2.2474	2.247401	2.2474	0
2023-09-21 20:15:00	2.2474	2.247401	2.2474	0
2023-09-21 20:20:00	2.2474	2.247401	2.2474	0
2023-09-21 20:25:00	2.2474	2.247401	2.2474	0
2023-09-21 20:30:00	2.24794	2.247508	2.24794	0
2023-09-21 20:35:00	2.24794	2.247508	2.24794	0
2023-09-21 20:40:00	2.24794	2.247562	2.24794	0
2023-09-21 20:45:00	2.2474	2.247562	2.2474	0
2023-09-21 20:50:00	2.2474	2.247562	2.2474	0
2023-09-21 20:55:00	2.24794	2.247616	2.24794	0
2023-09-21 21:00:00	2.24794	2.24767	2.24794	0
2023-09-21 21:05:00	2.2474	2.24767	2.2474	0
2023-09-21 21:10:00	2.24794	2.247724	2.24794	0
2023-09-21 21:15:00	2.24794	2.247778	2.24794	0
2023-09-21 21:20:00	2.2474	2.247724	2.2474	0
2023-09-21 21:25:00	2.2474	2.24767	2.2474	0
2023-09-21 21:30:00	2.2474	2.247616	2.2474	0
2023-09-21 21:35:00	2.2474	2.247616	2.2474	0
2023-09-21 21:40:00	2.2474	2.247616	2.2474	0
2023-09-21 21:45:00	2.2474	2.247562	2.2474	0
2023-09-21 21:50:00	2.2474	2.247508	2.2474	0
2023-09-21 21:55:00	2.24794	2.247562	2.24794	0
2023-09-21 22:00:00	2.2474	2.247508	2.2474	0
2023-09-21 22:05:00	2.2474	2.247454	2.2474	0
2023-09-21 22:10:00	2.24794	2.247508	2.24794	0
2023-09-21 22:15:00	2.2474	2.247508	2.2474	0
2023-09-21 22:20:00	2.2474	2.247508	2.2474	0
2023-09-21 22:25:00	2.24794	2.247562	2.24794	0
2023-09-21 22:30:00	2.2474	2.247562	2.2474	0
2023-09-21 22:35:00	2.2474	2.247562	2.2474	0
2023-09-21 22:40:00	2.24794	2.247616	2.24794	0
2023-09-21 22:45:00	2.24794	2.247616	2.24794	0
2023-09-21 22:50:00	2.24794	2.24767	2.24794	0
2023-09-21 22:55:00	2.2474	2.24767	2.2474	0
2023-09-21 23:00:00	2.2474	2.247616	2.2474	0
2023-09-21 23:05:00	2.24794	2.24767	2.24794	0
2023-09-21 23:10:00	2.24794	2.247724	2.24794	0
2023-09-21 23:15:00	2.2474	2.24767	2.2474	0
2023-09-21 23:20:00	2.2474	2.24767	2.2474	0
2023-09-21 23:25:00	2.24794	2.247724	2.24794	0
2023-09-21 23:30:00	2.24794	2.247724	2.24794	0
2023-09-21 23:35:00	2.24794	2.247724	2.24794	0
2023-09-21 23:40:00	2.24794	2.247724	2.24794	0
2023-09-21 23:45:00	2.2474	2.247724	2.2474	0
2023-09-21 23:50:00	2.2474	2.247724	2.2474	0
2023-09-21 23:55:00	2.24794	2.247724	2.24794	0
2023-09-22 00:00:00	2.2474	2.24767	2.2474	0
2023-09-22 00:05:00	2.24794	2.247724	2.24794	0
2023-09-22 00:10:00	2.24794	2.247778	2.24794	0
2023-09-22 00:15:00	2.2474	2.247724	2.2474	0
2023-09-22 00:20:00	2.2474	2.24767	2.2474	0
2023-09-22 00:25:00	2.2474	2.247616	2.2474	0
2023-09-22 00:30:00	2.2474	2.247562	2.2474	0
2023-09-22 00:35:00	2.24794	2.247616	2.24794	0
2023-09-22 00:40:00	2.2474	2.247616	2.2474	0
2023-09-22 00:45:00	2.2474	2.247562	2.2474	0
2023-09-22 00:50:00	2.24794	2.247616	2.24794	0
2023-09-22 00:55:00	2.24794	2.247616	2.24794	0
2023-09-22 01:00:00	2.24794	2.247616	2.24794	0
2023-09-22 01:05:00	2.2474	2.247616	2.2474	0
2023-09-22 01:10:00	2.24794	2.24767	2.24794	0
2023-09-22 01:15:00	2.24794	2.247724	2.24794	0
2023-09-22 01:20:00	2.24794	2.247778	2.24794	0
2023-09-22 01:25:00	2.24794	2.247778	2.24794	0
2023-09-22 01:30:00	2.2474	2.247778	2.2474	0
2023-09-22 01:35:00	2.2474	2.247778	2.2474	0
2023-09-22 01:40:00	2.24794	2.247778	2.24794	0
2023-09-22 01:45:00	2.24794	2.247778	2.24794	0
2023-09-22 01:50:00	2.2474	2.247724	2.2474	0
2023-09-22 01:55:00	2.2474	2.247724	2.2474	0
2023-09-22 02:00:00	2.24794	2.247724	2.24794	0
2023-09-22 02:05:00	2.24794	2.247724	2.24794	0
2023-09-22 02:10:00	2.24794	2.247724	2.24794	0
2023-09-22 02:15:00	2.24794	2.247724	2.24794	0
2023-09-22 02:20:00	2.2474	2.247724	2.2474	0
2023-09-22 02:25:00	2.24794	2.247778	2.24794	0
2023-09-22 02:30:00	2.2474	2.247724	2.2474	0
2023-09-22 02:35:00	2.2474	2.24767	2.2474	0
2023-09-22 02:40:00	2.24794	2.247724	2.24794	0
2023-09-22 02:45:00	2.2474	2.247724	2.2474	0
2023-09-22 02:50:00	2.24794	2.247724	2.24794	0
2023-09-22 02:55:00	2.24794	2.247724	2.24794	0
2023-09-22 03:00:00	2.24794	2.247724	2.24794	0
2023-09-22 03:05:00	2.24794	2.247724	2.24794	0
2023-09-22 03:10:00	2.2474	2.247724	2.2474	0
2023-09-22 03:15:00	2.2474	2.24767	2.2474	0
2023-09-22 03:20:00	2.2474	2.24767	2.2474	0
2023-09-22 03:25:00	2.2474	2.24767	2.2474	0
2023-09-22 03:30:00	2.2474	2.247616	2.2474	0
2023-09-22 03:35:00	2.24794	2.24767	2.24794	0
2023-09-22 03:40:00	2.2474	2.247616	2.2474	0
2023-09-22 03:45:00	2.2474	2.247562	2.2474	0
2023-09-22 03:50:00	2.24794	2.247562	2.24794	0
2023-09-22 03:55:00	2.2474	2.247508	2.2474	0
2023-09-22 04:00:00	2.2474	2.247508	2.2474	0
2023-09-22 04:05:00	2.24794	2.247562	2.24794	0
2023-09-22 04:10:00	2.24794	2.247616	2.24794	0
2023-09-22 04:15:00	2.24794	2.24767	2.24794	0
2023-09-22 04:20:00	2.24794	2.247724	2.24794	0
2023-09-22 04:25:00	2.24794	2.247724	2.24794	0
2023-09-22 04:30:00	2.24794	2.247778	2.24794	0
2023-09-22 04:35:00	2.2474	2.247778	2.2474	0
2023-09-22 04:40:00	2.2474	2.247724	2.2474	0
2023-09-22 04:45:00	2.2474	2.247724	2.2474	0
2023-09-22 04:50:00	2.24794	2.247778	2.24794	0
2023-09-22 04:55:00	2.24794	2.247778	2.24794	0
2023-09-22 05:00:00	2.24794	2.247778	2.24794	0
2023-09-22 05:05:00	2.2474	2.247724	2.2474	0
2023-09-22 05:10:00	2.24794	2.247724	2.24794	0
2023-09-22 05:15:00	2.24794	2.247724	2.24794	0
2023-09-22 05:20:00	2.24687	2.247617	2.24687	0
2023-09-22 05:25:00	2.2474	2.247617	2.2474	0
2023-09-22 05:30:00	2.2474	2.247617	2.2474	0
2023-09-22 05:35:00	2.2474	2.247617	2.2474	0
2023-09-22 05:40:00	2.2474	2.247563	2.2474	0
2023-09-22 05:45:00	2.2474	2.247509	2.2474	0
2023-09-22 05:50:00	2.2474	2.247455	2.2474	0
2023-09-22 05:55:00	2.24794	2.247509	2.24794	0
2023-09-22 06:00:00	2.2474	2.247455	2.2474	0
2023-09-22 06:05:00	2.24794	2.247455	2.24794	0
2023-09-22 06:10:00	2.24794	2.247562	2.24794	0
2023-09-22 06:15:00	2.24794	2.247616	2.24794	0
2023-09-22 06:20:00	2.24794	2.24767	2.24794	0
2023-09-22 06:25:00	2.2474	2.24767	2.2474	0
2023-09-22 06:30:00	2.2474	2.24767	2.2474	0
2023-09-22 06:35:00	2.24794	2.247724	2.24794	0
2023-09-22 06:40:00	2.2474	2.247724	2.2474	0
2023-09-22 06:45:00	2.24794	2.247724	2.24794	0
2023-09-22 06:50:00	2.24794	2.247778	2.24794	0
2023-09-22 06:55:00	2.24794	2.247778	2.24794	0
2023-09-22 07:00:00	2.24794	2.247778	2.24794	0
2023-09-22 07:05:00	2.2474	2.247724	2.2474	0
2023-09-22 07:10:00	2.2474	2.24767	2.2474	0
2023-09-22 07:15:00	2.2474	2.24767	2.2474	0
2023-09-22 07:20:00	2.2474	2.24767	2.2474	0
2023-09-22 07:25:00	2.2474	2.247616	2.2474	0
2023-09-22 07:30:00	2.2474	2.247616	2.2474	0
2023-09-22 07:35:00	2.2474	2.247562	2.2474	0
2023-09-22 07:40:00	2.2474	2.247508	2.2474	0
2023-09-22 07:45:00	2.2474	2.247454	2.2474	0
2023-09-22 07:50:00	2.24687	2.247347	2.24687	0
2023-09-22 07:55:00	2.2474	2.247347	2.2474	0
2023-09-22 08:00:00	2.2474	2.247347	2.2474	0
2023-09-22 08:05:00	2.24687	2.247294	2.24687	0
2023-09-22 08:10:00	2.2474	2.247294	2.2474	0
2023-09-22 08:15:00	2.2474	2.247294	2.2474	0
2023-09-22 08:20:00	2.2474	2.247294	2.2474	0
2023-09-22 08:25:00	2.2474	2.247294	2.2474	0
2023-09-22 08:30:00	2.2474	2.247294	2.2474	0
2023-09-22 08:35:00	2.2474	2.247294	2.2474	0
2023-09-22 08:40:00	2.2474	2.247347	2.2474	0
2023-09-22 08:45:00	2.2474	2.247347	2.2474	0
2023-09-22 08:50:00	2.24687	2.247294	2.24687	0
2023-09-22 08:55:00	2.2474	2.247347	2.2474	0
2023-09-22 09:00:00	2.24687	2.247294	2.24687	0
2023-09-22 09:05:00	2.2474	2.247294	2.2474	0
2023-09-22 09:10:00	2.2474	2.247294	2.2474	0
2023-09-22 09:15:00	2.2474	2.247294	2.2474	0
2023-09-22 09:20:00	2.2474	2.247294	2.2474	0
2023-09-22 09:25:00	2.2474	2.247294	2.2474	0
2023-09-22 09:30:00	2.2474	2.247294	2.2474	0
2023-09-22 09:35:00	2.2474	2.247294	2.2474	0
2023-09-22 09:40:00	2.2474	2.247347	2.2474	0
2023-09-22 09:45:00	2.24687	2.247294	2.24687	0
2023-09-22 09:50:00	2.24794	2.247401	2.24794	0
2023-09-22 09:55:00	2.24794	2.247455	2.24794	0
2023-09-22 10:00:00	2.2474	2.247455	2.2474	0
2023-09-22 10:05:00	2.2474	2.247455	2.2474	0
2023-09-22 10:10:00	2.2474	2.247455	2.2474	0
2023-09-22 10:15:00	2.24794	2.247509	2.24794	0
2023-09-22 10:20:00	2.2474	2.247509	2.2474	0
2023-09-22 10:25:00	2.2474	2.247509	2.2474	0
2023-09-22 10:30:00	2.24687	2.247456	2.24687	0
2023-09-22 10:35:00	2.24687	2.247456	2.24687	0
2023-09-22 10:40:00	2.2474	2.247402	2.2474	0
2023-09-22 10:45:00	2.2474	2.247348	2.2474	0
2023-09-22 10:50:00	2.24687	2.247295	2.24687	0
2023-09-22 10:55:00	2.24794	2.247349	2.24794	0
2023-09-22 11:00:00	2.24687	2.247296	2.24687	0
2023-09-22 11:05:00	2.2474	2.247242	2.2474	0
2023-09-22 11:10:00	2.2474	2.247242	2.2474	0
2023-09-22 11:15:00	2.2474	2.247242	2.2474	0
2023-09-22 11:20:00	2.24687	2.247242	2.24687	0
2023-09-22 11:25:00	2.2474	2.247295	2.2474	0
2023-09-22 11:30:00	2.2474	2.247295	2.2474	0
2023-09-22 11:35:00	2.2474	2.247295	2.2474	0
2023-09-22 11:40:00	2.24794	2.247402	2.24794	0
2023-09-22 11:45:00	2.2474	2.247348	2.2474	0
2023-09-22 11:50:00	2.2474	2.247401	2.2474	0
2023-09-22 11:55:00	2.24687	2.247348	2.24687	0
2023-09-22 12:00:00	2.2474	2.247348	2.2474	0
2023-09-22 12:05:00	2.2474	2.247348	2.2474	0
2023-09-22 12:10:00	2.2474	2.247401	2.2474	0
2023-09-22 12:15:00	2.2474	2.247401	2.2474	0
2023-09-22 12:20:00	2.2474	2.247401	2.2474	0
2023-09-22 12:25:00	2.2474	2.247401	2.2474	0
2023-09-22 12:30:00	2.2474	2.247347	2.2474	0
2023-09-22 12:35:00	2.24794	2.247401	2.24794	0
2023-09-22 12:40:00	2.2474	2.247401	2.2474	0
2023-09-22 12:45:00	2.24794	2.247508	2.24794	0
2023-09-22 12:50:00	2.24687	2.247455	2.24687	0
2023-09-22 12:55:00	2.2474	2.247455	2.2474	0
2023-09-22 13:00:00	2.2474	2.247455	2.2474	0
2023-09-22 13:05:00	2.2474	2.247455	2.2474	0
2023-09-22 13:10:00	2.24794	2.247509	2.24794	0
2023-09-22 13:15:00	2.2474	2.247509	2.2474	0
2023-09-22 13:20:00	2.24794	2.247563	2.24794	0
2023-09-22 13:25:00	2.2474	2.247509	2.2474	0
2023-09-22 13:30:00	2.2474	2.247509	2.2474	0
2023-09-22 13:35:00	2.2474	2.247455	2.2474	0
2023-09-22 13:40:00	2.24794	2.247562	2.24794	0
2023-09-22 13:45:00	2.2474	2.247562	2.2474	0
2023-09-22 13:50:00	2.2474	2.247562	2.2474	0
2023-09-22 13:55:00	2.24794	2.247616	2.24794	0
2023-09-22 14:00:00	2.24794	2.247616	2.24794	0
2023-09-22 14:05:00	2.24794	2.24767	2.24794	0
2023-09-22 14:10:00	2.2474	2.247616	2.2474	0
2023-09-22 14:15:00	2.2474	2.247616	2.2474	0
2023-09-22 14:20:00	2.2474	2.247616	2.2474	0
2023-09-22 14:25:00	2.24794	2.24767	2.24794	0
2023-09-22 14:30:00	2.24794	2.24767	2.24794	0
2023-09-22 14:35:00	2.2474	2.24767	2.2474	0
2023-09-22 14:40:00	2.2474	2.24767	2.2474	0
2023-09-22 14:45:00	2.24794	2.24767	2.24794	0
2023-09-22 14:50:00	2.24794	2.24767	2.24794	0
2023-09-22 14:55:00	2.24794	2.24767	2.24794	0
2023-09-22 15:00:00	2.24794	2.247724	2.24794	0
2023-09-22 15:05:00	2.2474	2.247724	2.2474	0
2023-09-22 15:10:00	2.2474	2.247724	2.2474	0
2023-09-22 15:15:00	2.24794	2.247724	2.24794	0
2023-09-22 15:20:00	2.24794	2.247724	2.24794	0
2023-09-22 15:25:00	2.2474	2.247724	2.2474	0
2023-09-22 15:30:00	2.24794	2.247778	2.24794	0
2023-09-22 15:35:00	2.24794	2.247778	2.24794	0
2023-09-22 15:40:00	2.2474	2.247724	2.2474	0
2023-09-22 15:45:00	2.24794	2.247724	2.24794	0
2023-09-22 15:50:00	2.2474	2.24767	2.2474	0
2023-09-22 15:55:00	2.2474	2.24767	2.2474	0
2023-09-22 16:00:00	2.2474	2.24767	2.2474	0
2023-09-22 16:05:00	2.24794	2.24767	2.24794	0
2023-09-22 16:10:00	2.2474	2.247616	2.2474	0
2023-09-22 16:15:00	2.2474	2.247616	2.2474	0
2023-09-22 16:20:00	2.24794	2.247616	2.24794	0
2023-09-22 16:25:00	2.2474	2.247562	2.2474	0
2023-09-22 16:30:00	2.2474	2.247562	2.2474	0
2023-09-22 16:35:00	2.24794	2.247562	2.24794	0
2023-09-22 16:40:00	2.2474	2.247562	2.2474	0
2023-09-22 16:45:00	2.24794	2.247616	2.24794	0
2023-09-22 16:50:00	2.2474	2.247616	2.2474	0
2023-09-22 16:55:00	2.2474	2.247562	2.2474	0
2023-09-22 17:00:00	2.2474	2.247562	2.2474	0
2023-09-22 17:05:00	2.2474	2.247562	2.2474	0
2023-09-22 17:10:00	2.2474	2.247508	2.2474	0
2023-09-22 17:15:00	2.24794	2.247562	2.24794	0
2023-09-22 17:20:00	2.2474	2.247562	2.2474	0
2023-09-22 17:25:00	2.24794	2.247562	2.24794	0
2023-09-22 17:30:00	2.24794	2.247616	2.24794	0
2023-09-22 17:35:00	2.24794	2.247616	2.24794	0
2023-09-22 17:40:00	2.2474	2.247616	2.2474	0
2023-09-22 17:45:00	2.2474	2.247616	2.2474	0
2023-09-22 17:50:00	2.24794	2.24767	2.24794	0
2023-09-22 17:55:00	2.24794	2.247724	2.24794	0
2023-09-22 18:00:00	2.2474	2.247724	2.2474	0
2023-09-22 18:05:00	2.2474	2.24767	2.2474	0
2023-09-22 18:10:00	2.24794	2.247724	2.24794	0
2023-09-22 18:15:00	2.24794	2.247724	2.24794	0
2023-09-22 18:20:00	2.24794	2.247724	2.24794	0
2023-09-22 18:25:00	2.24794	2.247724	2.24794	0
2023-09-22 18:30:00	2.24794	2.247778	2.24794	0
2023-09-22 18:35:00	2.24794	2.247832	2.24794	0
2023-09-22 18:40:00	2.24794	2.247832	2.24794	0
2023-09-22 18:45:00	2.24794	2.247832	2.24794	0
2023-09-22 18:50:00	2.24794	2.247886	2.24794	0
2023-09-22 18:55:00	2.24794	2.24794	2.24794	0
2023-09-22 19:00:00	2.2474	2.247886	2.2474	0
2023-09-22 19:05:00	2.2474	2.247832	2.2474	0
2023-09-22 19:10:00	2.24794	2.247832	2.24794	0
2023-09-22 19:15:00	2.24794	2.247832	2.24794	0
2023-09-22 19:20:00	2.24794	2.247832	2.24794	0
2023-09-22 19:25:00	2.2474	2.247778	2.2474	0
2023-09-22 19:30:00	2.2474	2.247724	2.2474	0
2023-09-22 19:35:00	2.24794	2.247724	2.24794	0
2023-09-22 19:40:00	2.2474	2.24767	2.2474	0
2023-09-22 19:45:00	2.24794	2.24767	2.24794	0
2023-09-22 19:50:00	2.24794	2.247724	2.24794	0
2023-09-22 19:55:00	2.24794	2.247778	2.24794	0
2023-09-22 20:00:00	2.24794	2.247778	2.24794	0
2023-09-22 20:05:00	2.2474	2.247724	2.2474	0
2023-09-22 20:10:00	2.24794	2.247724	2.24794	0
2023-09-22 20:15:00	2.24794	2.247778	2.24794	0
2023-09-22 20:20:00	2.24794	2.247832	2.24794	0
2023-09-22 20:25:00	2.24794	2.247832	2.24794	0
2023-09-22 20:30:00	2.24848	2.24794	2.24848	0
2023-09-22 20:35:00	2.24794	2.24794	2.24794	0
2023-09-22 20:40:00	2.24794	2.24794	2.24794	0
2023-09-22 20:45:00	2.24848	2.247994	2.24848	0
2023-09-22 20:50:00	2.24794	2.247994	2.24794	0
2023-09-22 20:55:00	2.2474	2.247994	2.2474	0
2023-09-22 21:00:00	2.24794	2.247994	2.24794	0
2023-09-22 21:05:00	2.2474	2.24794	2.2474	0
2023-09-22 21:10:00	2.2474	2.247886	2.2474	0
2023-09-22 21:15:00	2.2474	2.247832	2.2474	0
2023-09-22 21:20:00	2.2474	2.247724	2.2474	0
2023-09-22 21:25:00	2.24794	2.247724	2.24794	0
2023-09-22 21:30:00	2.24794	2.247724	2.24794	0
2023-09-22 21:35:00	2.24794	2.24767	2.24794	0
2023-09-22 21:40:00	2.2474	2.247616	2.2474	0
2023-09-22 21:45:00	2.24794	2.24767	2.24794	0
2023-09-22 21:50:00	2.24794	2.24767	2.24794	0
2023-09-22 21:55:00	2.2474	2.24767	2.2474	0
2023-09-22 22:00:00	2.24794	2.247724	2.24794	0
2023-09-22 22:05:00	2.24794	2.247778	2.24794	0
2023-09-22 22:10:00	2.24794	2.247832	2.24794	0
2023-09-22 22:15:00	2.24794	2.247832	2.24794	0
2023-09-22 22:20:00	2.24794	2.247832	2.24794	0
2023-09-22 22:25:00	2.2474	2.247778	2.2474	0
2023-09-22 22:30:00	2.24794	2.247832	2.24794	0
2023-09-22 22:35:00	2.2474	2.247778	2.2474	0
2023-09-22 22:40:00	2.2474	2.247724	2.2474	0
2023-09-22 22:45:00	2.2474	2.247724	2.2474	0
2023-09-22 22:50:00	2.24794	2.247724	2.24794	0
2023-09-22 22:55:00	2.24794	2.247724	2.24794	0
2023-09-22 23:00:00	2.24794	2.247724	2.24794	0
2023-09-22 23:05:00	2.24794	2.247724	2.24794	0
2023-09-22 23:10:00	2.24794	2.247724	2.24794	0
2023-09-22 23:15:00	2.24794	2.247778	2.24794	0
2023-09-22 23:20:00	2.24794	2.247778	2.24794	0
2023-09-22 23:25:00	2.24794	2.247832	2.24794	0
2023-09-22 23:30:00	2.2474	2.247832	2.2474	0
2023-09-22 23:35:00	2.24794	2.247886	2.24794	0
2023-09-22 23:40:00	2.2474	2.247832	2.2474	0
2023-09-22 23:45:00	2.24794	2.247832	2.24794	0
2023-09-22 23:50:00	2.2474	2.247778	2.2474	0
2023-09-22 23:55:00	2.24794	2.247778	2.24794	0
2023-09-23 00:00:00	2.24794	2.247778	2.24794	0
2023-09-23 00:05:00	2.24794	2.247778	2.24794	0
2023-09-23 00:10:00	2.24794	2.247778	2.24794	0
2023-09-23 00:15:00	2.2474	2.247724	2.2474	0
2023-09-23 00:20:00	2.2474	2.247724	2.2474	0
2023-09-23 00:25:00	2.24794	2.247724	2.24794	0
2023-09-23 00:30:00	2.2474	2.247724	2.2474	0
2023-09-23 00:35:00	2.2474	2.24767	2.2474	0
2023-09-23 00:40:00	2.2474	2.24767	2.2474	0
2023-09-23 00:45:00	2.24794	2.24767	2.24794	0
2023-09-23 00:50:00	2.24794	2.24767	2.24794	0
2023-09-23 00:55:00	2.24794	2.24767	2.24794	0
2023-09-23 01:00:00	2.24794	2.24767	2.24794	0
2023-09-23 01:05:00	2.24794	2.247724	2.24794	0
2023-09-23 01:10:00	2.24794	2.247778	2.24794	0
2023-09-23 01:15:00	2.24794	2.247778	2.24794	0
2023-09-23 01:20:00	2.2474	2.247778	2.2474	0
2023-09-23 01:25:00	2.24794	2.247832	2.24794	0
2023-09-23 01:30:00	2.24794	2.247886	2.24794	0
2023-09-23 01:35:00	2.24794	2.247886	2.24794	0
2023-09-23 01:40:00	2.24794	2.247886	2.24794	0
2023-09-23 01:45:00	2.24848	2.24794	2.24848	0
2023-09-23 01:50:00	2.24848	2.247994	2.24848	0
2023-09-23 01:55:00	2.24794	2.247994	2.24794	0
2023-09-23 02:00:00	2.24794	2.247994	2.24794	0
2023-09-23 02:05:00	2.24794	2.247994	2.24794	0
2023-09-23 02:10:00	2.24794	2.248048	2.24794	0
2023-09-23 02:15:00	2.2474	2.247994	2.2474	0
2023-09-23 02:20:00	2.24794	2.247994	2.24794	0
2023-09-23 02:25:00	2.24848	2.248048	2.24848	0
2023-09-23 02:30:00	2.24794	2.248048	2.24794	0
2023-09-23 02:35:00	2.24794	2.247994	2.24794	0
2023-09-23 02:40:00	2.24794	2.24794	2.24794	0
2023-09-23 02:45:00	2.24848	2.247994	2.24848	0
2023-09-23 02:50:00	2.24848	2.248048	2.24848	0
2023-09-23 02:55:00	2.24794	2.248048	2.24794	0
2023-09-23 03:00:00	2.24794	2.248048	2.24794	0
2023-09-23 03:05:00	2.24794	2.248102	2.24794	0
2023-09-23 03:10:00	2.24794	2.248102	2.24794	0
2023-09-23 03:15:00	2.24794	2.248048	2.24794	0
2023-09-23 03:20:00	2.24794	2.248048	2.24794	0
2023-09-23 03:25:00	2.24794	2.248048	2.24794	0
2023-09-23 03:30:00	2.24794	2.248048	2.24794	0
2023-09-23 03:35:00	2.24848	2.248048	2.24848	0
2023-09-23 03:40:00	2.24794	2.247994	2.24794	0
2023-09-23 03:45:00	2.24794	2.247994	2.24794	0
2023-09-23 03:50:00	2.24794	2.247994	2.24794	0
2023-09-23 03:55:00	2.24794	2.247994	2.24794	0
2023-09-23 04:00:00	2.24794	2.247994	2.24794	0
2023-09-23 04:05:00	2.24794	2.247994	2.24794	0
2023-09-23 04:10:00	2.24794	2.247994	2.24794	0
2023-09-23 04:15:00	2.2474	2.24794	2.2474	0
2023-09-23 04:20:00	2.24794	2.24794	2.24794	0
2023-09-23 04:25:00	2.24794	2.247886	2.24794	0
2023-09-23 04:30:00	2.24848	2.24794	2.24848	0
2023-09-23 04:35:00	2.24848	2.247994	2.24848	0
2023-09-23 04:40:00	2.24848	2.248048	2.24848	0
2023-09-23 04:45:00	2.24794	2.248048	2.24794	0
2023-09-23 04:50:00	2.24794	2.248048	2.24794	0
2023-09-23 04:55:00	2.24794	2.248048	2.24794	0
2023-09-23 05:00:00	2.24794	2.248048	2.24794	0
2023-09-23 05:05:00	2.24794	2.248102	2.24794	0
2023-09-23 05:10:00	2.2474	2.248048	2.2474	0
2023-09-23 05:15:00	2.24794	2.248048	2.24794	0
2023-09-23 05:20:00	2.24794	2.247994	2.24794	0
2023-09-23 05:25:00	2.2474	2.247886	2.2474	0
2023-09-23 05:30:00	2.24848	2.247886	2.24848	0
2023-09-23 05:35:00	2.2474	2.247832	2.2474	0
2023-09-23 05:40:00	2.2474	2.247778	2.2474	0
2023-09-23 05:45:00	2.24794	2.247778	2.24794	0
2023-09-23 05:50:00	2.24794	2.247778	2.24794	0
2023-09-23 05:55:00	2.24794	2.247778	2.24794	0
2023-09-23 06:00:00	2.24794	2.247832	2.24794	0
2023-09-23 06:05:00	2.24794	2.247832	2.24794	0
2023-09-23 06:10:00	2.2474	2.247778	2.2474	0
2023-09-23 06:15:00	2.24794	2.247832	2.24794	0
2023-09-23 06:20:00	2.24794	2.247778	2.24794	0
2023-09-23 06:25:00	2.2474	2.247778	2.2474	0
2023-09-23 06:30:00	2.24794	2.247832	2.24794	0
2023-09-23 06:35:00	2.2474	2.247778	2.2474	0
2023-09-23 06:40:00	2.24794	2.247778	2.24794	0
2023-09-23 06:45:00	2.24794	2.247778	2.24794	0
2023-09-23 06:50:00	2.2474	2.247724	2.2474	0
2023-09-23 06:55:00	2.24794	2.247724	2.24794	0
2023-09-23 07:00:00	2.2474	2.247724	2.2474	0
2023-09-23 07:05:00	2.24794	2.247724	2.24794	0
2023-09-23 07:10:00	2.24794	2.247724	2.24794	0
2023-09-23 07:15:00	2.24794	2.247778	2.24794	0
2023-09-23 07:20:00	2.24794	2.247778	2.24794	0
2023-09-23 07:25:00	2.24794	2.247832	2.24794	0
2023-09-23 07:30:00	2.2474	2.247778	2.2474	0
2023-09-23 07:35:00	2.2474	2.247724	2.2474	0
2023-09-23 07:40:00	2.24794	2.247778	2.24794	0
2023-09-23 07:45:00	2.24794	2.247778	2.24794	0
2023-09-23 07:50:00	2.24794	2.247832	2.24794	0
2023-09-23 07:55:00	2.2474	2.247778	2.2474	0
2023-09-23 08:00:00	2.24794	2.247778	2.24794	0
2023-09-23 08:05:00	2.24794	2.247778	2.24794	0
2023-09-23 08:10:00	2.2474	2.247724	2.2474	0
2023-09-23 08:15:00	2.2474	2.24767	2.2474	0
2023-09-23 08:20:00	2.24794	2.247724	2.24794	0
2023-09-23 08:25:00	2.24794	2.247778	2.24794	0
2023-09-23 08:30:00	2.2474	2.247724	2.2474	0
2023-09-23 08:35:00	2.2474	2.24767	2.2474	0
2023-09-23 08:40:00	2.24794	2.24767	2.24794	0
2023-09-23 08:45:00	2.2474	2.24767	2.2474	0
2023-09-23 08:50:00	2.2474	2.247616	2.2474	0
2023-09-23 08:55:00	2.24794	2.247616	2.24794	0
2023-09-23 09:00:00	2.2474	2.247616	2.2474	0
2023-09-23 09:05:00	2.24794	2.24767	2.24794	0
2023-09-23 09:10:00	2.24794	2.24767	2.24794	0
2023-09-23 09:15:00	2.2474	2.247616	2.2474	0
2023-09-23 09:20:00	2.2474	2.247616	2.2474	0
2023-09-23 09:25:00	2.24794	2.24767	2.24794	0
2023-09-23 09:30:00	2.24794	2.24767	2.24794	0
2023-09-23 09:35:00	2.2474	2.24767	2.2474	0
2023-09-23 09:40:00	2.24794	2.247724	2.24794	0
2023-09-23 09:45:00	2.2474	2.24767	2.2474	0
2023-09-23 09:50:00	2.2474	2.24767	2.2474	0
2023-09-23 09:55:00	2.24794	2.24767	2.24794	0
2023-09-23 10:00:00	2.2474	2.247616	2.2474	0
2023-09-23 10:05:00	2.2474	2.247616	2.2474	0
2023-09-23 10:10:00	2.24794	2.24767	2.24794	0
2023-09-23 10:15:00	2.2474	2.247616	2.2474	0
2023-09-23 10:20:00	2.24794	2.247616	2.24794	0
2023-09-23 10:25:00	2.24794	2.24767	2.24794	0
2023-09-23 10:30:00	2.2474	2.247616	2.2474	0
2023-09-23 10:35:00	2.24794	2.24767	2.24794	0
2023-09-23 10:40:00	2.24794	2.247724	2.24794	0
2023-09-23 10:45:00	2.2474	2.24767	2.2474	0
2023-09-23 10:50:00	2.24794	2.247724	2.24794	0
2023-09-23 10:55:00	2.2474	2.247724	2.2474	0
2023-09-23 11:00:00	2.24794	2.247724	2.24794	0
2023-09-23 11:05:00	2.24794	2.247778	2.24794	0
2023-09-23 11:10:00	2.24794	2.247778	2.24794	0
2023-09-23 11:15:00	2.2474	2.247724	2.2474	0
2023-09-23 11:20:00	2.2474	2.247724	2.2474	0
2023-09-23 11:25:00	2.2474	2.24767	2.2474	0
2023-09-23 11:30:00	2.24794	2.24767	2.24794	0
2023-09-23 11:35:00	2.24794	2.247724	2.24794	0
2023-09-23 11:40:00	2.2474	2.24767	2.2474	0
2023-09-23 11:45:00	2.24794	2.247724	2.24794	0
2023-09-23 11:50:00	2.2474	2.24767	2.2474	0
2023-09-23 11:55:00	2.2474	2.247616	2.2474	0
2023-09-23 12:00:00	2.2474	2.247562	2.2474	0
2023-09-23 12:05:00	2.2474	2.247562	2.2474	0
2023-09-23 12:10:00	2.2474	2.247562	2.2474	0
2023-09-23 12:15:00	2.24794	2.247616	2.24794	0
2023-09-23 12:20:00	2.2474	2.247562	2.2474	0
2023-09-23 12:25:00	2.2474	2.247508	2.2474	0
2023-09-23 12:30:00	2.24794	2.247562	2.24794	0
2023-09-23 12:35:00	2.24794	2.247562	2.24794	0
2023-09-23 12:40:00	2.2474	2.247562	2.2474	0
2023-09-23 12:45:00	2.24687	2.247509	2.24687	0
2023-09-23 12:50:00	2.2474	2.247509	2.2474	0
2023-09-23 12:55:00	2.2474	2.247509	2.2474	0
2023-09-23 13:00:00	2.2474	2.247509	2.2474	0
2023-09-23 13:05:00	2.24687	2.247402	2.24687	0
2023-09-23 13:10:00	2.2474	2.247402	2.2474	0
2023-09-23 13:15:00	2.24794	2.247456	2.24794	0
2023-09-23 13:20:00	2.2474	2.247402	2.2474	0
2023-09-23 13:25:00	2.2474	2.247348	2.2474	0
2023-09-23 13:30:00	2.2474	2.247348	2.2474	0
2023-09-23 13:35:00	2.2474	2.247401	2.2474	0
2023-09-23 13:40:00	2.2474	2.247401	2.2474	0
2023-09-23 13:45:00	2.2474	2.247401	2.2474	0
2023-09-23 13:50:00	2.24794	2.247455	2.24794	0
2023-09-23 13:55:00	2.2474	2.247508	2.2474	0
2023-09-23 14:00:00	2.2474	2.247508	2.2474	0
2023-09-23 14:05:00	2.2474	2.247454	2.2474	0
2023-09-23 14:10:00	2.24794	2.247508	2.24794	0
2023-09-23 14:15:00	2.24794	2.247562	2.24794	0
2023-09-23 14:20:00	2.2474	2.247562	2.2474	0
2023-09-23 14:25:00	2.2474	2.247562	2.2474	0
2023-09-23 14:30:00	2.2474	2.247562	2.2474	0
2023-09-23 14:35:00	2.24794	2.247616	2.24794	0
2023-09-23 14:40:00	2.24687	2.247509	2.24687	0
2023-09-23 14:45:00	2.2474	2.247509	2.2474	0
2023-09-23 14:50:00	2.2474	2.247509	2.2474	0
2023-09-23 14:55:00	2.2474	2.247509	2.2474	0
2023-09-23 15:00:00	2.24794	2.247509	2.24794	0
2023-09-23 15:05:00	2.2474	2.247455	2.2474	0
2023-09-23 15:10:00	2.2474	2.247455	2.2474	0
2023-09-23 15:15:00	2.2474	2.247455	2.2474	0
2023-09-23 15:20:00	2.24687	2.247402	2.24687	0
2023-09-23 15:25:00	2.2474	2.247348	2.2474	0
2023-09-23 15:30:00	2.2474	2.247401	2.2474	0
2023-09-23 15:35:00	2.24687	2.247348	2.24687	0
2023-09-23 15:40:00	2.2474	2.247348	2.2474	0
2023-09-23 15:45:00	2.24687	2.247295	2.24687	0
2023-09-23 15:50:00	2.24687	2.247188	2.24687	0
2023-09-23 15:55:00	2.2474	2.247188	2.2474	0
2023-09-23 16:00:00	2.2474	2.247188	2.2474	0
2023-09-23 16:05:00	2.2474	2.247188	2.2474	0
2023-09-23 16:10:00	2.2474	2.247241	2.2474	0
2023-09-23 16:15:00	2.24794	2.247295	2.24794	0
2023-09-23 16:20:00	2.2474	2.247295	2.2474	0
2023-09-23 16:25:00	2.2474	2.247348	2.2474	0
2023-09-23 16:30:00	2.2474	2.247348	2.2474	0
2023-09-23 16:35:00	2.24794	2.247455	2.24794	0
2023-09-23 16:40:00	2.2474	2.247508	2.2474	0
2023-09-23 16:45:00	2.2474	2.247508	2.2474	0
2023-09-23 16:50:00	2.2474	2.247508	2.2474	0
2023-09-23 16:55:00	2.2474	2.247508	2.2474	0
2023-09-23 17:00:00	2.2474	2.247508	2.2474	0
2023-09-23 17:05:00	2.2474	2.247454	2.2474	0
2023-09-23 17:10:00	2.2474	2.247454	2.2474	0
2023-09-23 17:15:00	2.2474	2.247454	2.2474	0
2023-09-23 17:20:00	2.2474	2.247454	2.2474	0
2023-09-23 17:25:00	2.2474	2.2474	2.2474	0
2023-09-23 17:30:00	2.2474	2.2474	2.2474	0
2023-09-23 17:35:00	2.2474	2.2474	2.2474	0
2023-09-23 17:40:00	2.2474	2.2474	2.2474	0
2023-09-23 17:45:00	2.2474	2.2474	2.2474	0
2023-09-23 17:50:00	2.2474	2.2474	2.2474	0
2023-09-23 17:55:00	2.2474	2.2474	2.2474	0
2023-09-23 18:00:00	2.2474	2.2474	2.2474	0
2023-09-23 18:05:00	2.2474	2.2474	2.2474	0
2023-09-23 18:10:00	2.2474	2.2474	2.2474	0
2023-09-23 18:15:00	2.2474	2.2474	2.2474	0
2023-09-23 18:20:00	2.2474	2.2474	2.2474	0
2023-09-23 18:25:00	2.2474	2.2474	2.2474	0
2023-09-23 18:30:00	2.2474	2.2474	2.2474	0
2023-09-23 18:35:00	2.24794	2.247454	2.24794	0
2023-09-23 18:40:00	2.2474	2.247454	2.2474	0
2023-09-23 18:45:00	2.2474	2.247454	2.2474	0
2023-09-23 18:50:00	2.2474	2.247454	2.2474	0
2023-09-23 18:55:00	2.2474	2.247454	2.2474	0
2023-09-23 19:00:00	2.24794	2.247508	2.24794	0
2023-09-23 19:05:00	2.2474	2.247508	2.2474	0
2023-09-23 19:10:00	2.24794	2.247562	2.24794	0
2023-09-23 19:15:00	2.2474	2.247562	2.2474	0
2023-09-23 19:20:00	2.24794	2.247616	2.24794	0
2023-09-23 19:25:00	2.2474	2.247562	2.2474	0
2023-09-23 19:30:00	2.2474	2.247562	2.2474	0
2023-09-23 19:35:00	2.2474	2.247562	2.2474	0
2023-09-23 19:40:00	2.2474	2.247562	2.2474	0
2023-09-23 19:45:00	2.2474	2.247562	2.2474	0
2023-09-23 19:50:00	2.2474	2.247508	2.2474	0
2023-09-23 19:55:00	2.2474	2.247508	2.2474	0
2023-09-23 20:00:00	2.2474	2.247454	2.2474	0
2023-09-23 20:05:00	2.2474	2.247454	2.2474	0
2023-09-23 20:10:00	2.2474	2.2474	2.2474	0
2023-09-23 20:15:00	2.2474	2.2474	2.2474	0
2023-09-23 20:20:00	2.24794	2.247454	2.24794	0
2023-09-23 20:25:00	2.2474	2.247454	2.2474	0
2023-09-23 20:30:00	2.2474	2.247454	2.2474	0
2023-09-23 20:35:00	2.2474	2.247454	2.2474	0
2023-09-23 20:40:00	2.2474	2.247454	2.2474	0
2023-09-23 20:45:00	2.24794	2.247508	2.24794	0
2023-09-23 20:50:00	2.2474	2.247508	2.2474	0
2023-09-23 20:55:00	2.2474	2.247508	2.2474	0
2023-09-23 21:00:00	2.24687	2.247455	2.24687	0
2023-09-23 21:05:00	2.24794	2.247509	2.24794	0
2023-09-23 21:10:00	2.2474	2.247455	2.2474	0
2023-09-23 21:15:00	2.24794	2.247509	2.24794	0
2023-09-23 21:20:00	2.2474	2.247509	2.2474	0
2023-09-23 21:25:00	2.24794	2.247563	2.24794	0
2023-09-23 21:30:00	2.24687	2.24751	2.24687	0
2023-09-23 21:35:00	2.2474	2.247456	2.2474	0
2023-09-23 21:40:00	2.2474	2.247456	2.2474	0
2023-09-23 21:45:00	2.2474	2.247456	2.2474	0
2023-09-23 21:50:00	2.2474	2.247509	2.2474	0
2023-09-23 21:55:00	2.24687	2.247402	2.24687	0
2023-09-23 22:00:00	2.24687	2.247349	2.24687	0
2023-09-23 22:05:00	2.2474	2.247295	2.2474	0
2023-09-23 22:10:00	2.2474	2.247295	2.2474	0
2023-09-23 22:15:00	2.24687	2.247188	2.24687	0
2023-09-23 22:20:00	2.24687	2.247188	2.24687	0
2023-09-23 22:25:00	2.2474	2.247188	2.2474	0
2023-09-23 22:30:00	2.24687	2.247135	2.24687	0
2023-09-23 22:35:00	2.24687	2.247082	2.24687	0
2023-09-23 22:40:00	2.2474	2.247082	2.2474	0
2023-09-23 22:45:00	2.24687	2.247082	2.24687	0
2023-09-23 22:50:00	2.2474	2.247135	2.2474	0
2023-09-23 22:55:00	2.2474	2.247135	2.2474	0
2023-09-23 23:00:00	2.2474	2.247135	2.2474	0
2023-09-23 23:05:00	2.24687	2.247135	2.24687	0
2023-09-23 23:10:00	2.2474	2.247188	2.2474	0
2023-09-23 23:15:00	2.2474	2.247188	2.2474	0
2023-09-23 23:20:00	2.24687	2.247188	2.24687	0
2023-09-23 23:25:00	2.2474	2.247241	2.2474	0
2023-09-23 23:30:00	2.24687	2.247188	2.24687	0
2023-09-23 23:35:00	2.24687	2.247188	2.24687	0
2023-09-23 23:40:00	2.24687	2.247135	2.24687	0
2023-09-23 23:45:00	2.24687	2.247082	2.24687	0
2023-09-23 23:50:00	2.24687	2.247029	2.24687	0
2023-09-23 23:55:00	2.24634	2.246976	2.24634	0
2023-09-24 00:00:00	2.2474	2.246976	2.2474	0
2023-09-24 00:05:00	2.2474	2.246976	2.2474	0
2023-09-24 00:10:00	2.2474	2.247029	2.2474	0
2023-09-24 00:15:00	2.24687	2.246976	2.24687	0
2023-09-24 00:20:00	2.2474	2.247029	2.2474	0
2023-09-24 00:25:00	2.24687	2.247029	2.24687	0
2023-09-24 00:30:00	2.2474	2.247082	2.2474	0
2023-09-24 00:35:00	2.24687	2.247082	2.24687	0
2023-09-24 00:40:00	2.2474	2.247135	2.2474	0
2023-09-24 00:45:00	2.24687	2.247188	2.24687	0
2023-09-24 00:50:00	2.24687	2.247135	2.24687	0
2023-09-24 00:55:00	2.24687	2.247082	2.24687	0
2023-09-24 01:00:00	2.2474	2.247082	2.2474	0
2023-09-24 01:05:00	2.24687	2.247082	2.24687	0
2023-09-24 01:10:00	2.24687	2.247029	2.24687	0
2023-09-24 01:15:00	2.24634	2.246976	2.24634	0
2023-09-24 01:20:00	2.24634	2.24687	2.24634	0
2023-09-24 01:25:00	2.24687	2.24687	2.24687	0
2023-09-24 01:30:00	2.24634	2.246764	2.24634	0
2023-09-24 01:35:00	2.24687	2.246764	2.24687	0
2023-09-24 01:40:00	2.24687	2.246764	2.24687	0
2023-09-24 01:45:00	2.24687	2.246764	2.24687	0
2023-09-24 01:50:00	2.24687	2.246711	2.24687	0
2023-09-24 01:55:00	2.24687	2.246711	2.24687	0
2023-09-24 02:00:00	2.24687	2.246711	2.24687	0
2023-09-24 02:05:00	2.24634	2.246711	2.24634	0
2023-09-24 02:10:00	2.24634	2.246711	2.24634	0
2023-09-24 02:15:00	2.2474	2.246764	2.2474	0
2023-09-24 02:20:00	2.24634	2.246764	2.24634	0
2023-09-24 02:25:00	2.2474	2.246817	2.2474	0
2023-09-24 02:30:00	2.24634	2.246764	2.24634	0
2023-09-24 02:35:00	2.24687	2.246764	2.24687	0
2023-09-24 02:40:00	2.24687	2.246764	2.24687	0
2023-09-24 02:45:00	2.24687	2.246764	2.24687	0
2023-09-24 02:50:00	2.24687	2.246764	2.24687	0
2023-09-24 02:55:00	2.24687	2.246817	2.24687	0
2023-09-24 03:00:00	2.24687	2.24687	2.24687	0
2023-09-24 03:05:00	2.24634	2.246764	2.24634	0
2023-09-24 03:10:00	2.24687	2.246817	2.24687	0
2023-09-24 03:15:00	2.24687	2.246764	2.24687	0
2023-09-24 03:20:00	2.2474	2.24687	2.2474	0
2023-09-24 03:25:00	2.24634	2.246817	2.24634	0
2023-09-24 03:30:00	2.24687	2.246817	2.24687	0
2023-09-24 03:35:00	2.24687	2.246817	2.24687	0
2023-09-24 03:40:00	2.24634	2.246764	2.24634	0
2023-09-24 03:45:00	2.24634	2.246711	2.24634	0
2023-09-24 03:50:00	2.24687	2.246711	2.24687	0
2023-09-24 03:55:00	2.2458	2.246657	2.2458	0
2023-09-24 04:00:00	2.24634	2.246604	2.24634	0
2023-09-24 04:05:00	2.24634	2.246551	2.24634	0
2023-09-24 04:10:00	2.24634	2.246445	2.24634	0
2023-09-24 04:15:00	2.24634	2.246445	2.24634	0
2023-09-24 04:20:00	2.24687	2.246445	2.24687	0
2023-09-24 04:25:00	2.24687	2.246445	2.24687	0
2023-09-24 04:30:00	2.24634	2.246445	2.24634	0
2023-09-24 04:35:00	2.2458	2.246391	2.2458	0
2023-09-24 04:40:00	2.24634	2.246338	2.24634	0
2023-09-24 04:45:00	2.2458	2.246338	2.2458	0
2023-09-24 04:50:00	2.24634	2.246338	2.24634	0
2023-09-24 04:55:00	2.24634	2.246338	2.24634	0
2023-09-24 05:00:00	2.24687	2.246391	2.24687	0
2023-09-24 05:05:00	2.24634	2.246391	2.24634	0
2023-09-24 05:10:00	2.24634	2.246338	2.24634	0
2023-09-24 05:15:00	2.2458	2.246231	2.2458	0
2023-09-24 05:20:00	2.2458	2.246177	2.2458	0
2023-09-24 05:25:00	2.2458	2.246177	2.2458	0
2023-09-24 05:30:00	2.2458	2.246123	2.2458	0
2023-09-24 05:35:00	2.2458	2.246123	2.2458	0
2023-09-24 05:40:00	2.2458	2.246069	2.2458	0
2023-09-24 05:45:00	2.24527	2.245962	2.24527	0
2023-09-24 05:50:00	2.2458	2.245855	2.2458	0
2023-09-24 05:55:00	2.2458	2.245801	2.2458	0
2023-09-24 06:00:00	2.2458	2.245747	2.2458	0
2023-09-24 06:05:00	2.2458	2.245747	2.2458	0
2023-09-24 06:10:00	2.2458	2.245747	2.2458	0
2023-09-24 06:15:00	2.24634	2.245801	2.24634	0
2023-09-24 06:20:00	2.2458	2.245801	2.2458	0
2023-09-24 06:25:00	2.2458	2.245801	2.2458	0
2023-09-24 06:30:00	2.2458	2.245801	2.2458	0
2023-09-24 06:35:00	2.2458	2.245854	2.2458	0
2023-09-24 06:40:00	2.2458	2.245854	2.2458	0
2023-09-24 06:45:00	2.24634	2.245908	2.24634	0
2023-09-24 06:50:00	2.24527	2.245855	2.24527	0
2023-09-24 06:55:00	2.2458	2.245855	2.2458	0
2023-09-24 07:00:00	2.2458	2.245855	2.2458	0
2023-09-24 07:05:00	2.2458	2.245801	2.2458	0
2023-09-24 07:10:00	2.24527	2.245748	2.24527	0
2023-09-24 07:15:00	2.24634	2.245802	2.24634	0
2023-09-24 07:20:00	2.2458	2.245802	2.2458	0
2023-09-24 07:25:00	2.2458	2.245802	2.2458	0
2023-09-24 07:30:00	2.24527	2.245749	2.24527	0
2023-09-24 07:35:00	2.2458	2.245695	2.2458	0
2023-09-24 07:40:00	2.2458	2.245748	2.2458	0
2023-09-24 07:45:00	2.2458	2.245748	2.2458	0
2023-09-24 07:50:00	2.2458	2.245748	2.2458	0
2023-09-24 07:55:00	2.24474	2.245642	2.24474	0
2023-09-24 08:00:00	2.2458	2.245695	2.2458	0
2023-09-24 08:05:00	2.2458	2.245641	2.2458	0
2023-09-24 08:10:00	2.2458	2.245641	2.2458	0
2023-09-24 08:15:00	2.24527	2.245588	2.24527	0
2023-09-24 08:20:00	2.2458	2.245641	2.2458	0
2023-09-24 08:25:00	2.24527	2.245588	2.24527	0
2023-09-24 08:30:00	2.24474	2.245482	2.24474	0
2023-09-24 08:35:00	2.2458	2.245482	2.2458	0
2023-09-24 08:40:00	2.2458	2.245482	2.2458	0
2023-09-24 08:45:00	2.24527	2.245535	2.24527	0
2023-09-24 08:50:00	2.2458	2.245535	2.2458	0
2023-09-24 08:55:00	2.2458	2.245535	2.2458	0
2023-09-24 09:00:00	2.2458	2.245535	2.2458	0
2023-09-24 09:05:00	2.2458	2.245588	2.2458	0
2023-09-24 09:10:00	2.24527	2.245535	2.24527	0
2023-09-24 09:15:00	2.24527	2.245535	2.24527	0
2023-09-24 09:20:00	2.24474	2.245535	2.24474	0
2023-09-24 09:25:00	2.24527	2.245482	2.24527	0
2023-09-24 09:30:00	2.24527	2.245429	2.24527	0
2023-09-24 09:35:00	2.2458	2.245482	2.2458	0
2023-09-24 09:40:00	2.24474	2.245376	2.24474	0
2023-09-24 09:45:00	2.24474	2.24527	2.24474	0
2023-09-24 09:50:00	2.24527	2.245217	2.24527	0
2023-09-24 09:55:00	2.24527	2.245164	2.24527	0
2023-09-24 10:00:00	2.24527	2.245164	2.24527	0
2023-09-24 10:05:00	2.24527	2.245164	2.24527	0
2023-09-24 10:10:00	2.24527	2.245217	2.24527	0
2023-09-24 10:15:00	2.24527	2.245217	2.24527	0
2023-09-24 10:20:00	2.24527	2.245217	2.24527	0
2023-09-24 10:25:00	2.24474	2.245111	2.24474	0
2023-09-24 10:30:00	2.24527	2.245164	2.24527	0
2023-09-24 10:35:00	2.24527	2.245217	2.24527	0
2023-09-24 10:40:00	2.24474	2.245164	2.24474	0
2023-09-24 10:45:00	2.24527	2.245164	2.24527	0
2023-09-24 10:50:00	2.24474	2.245111	2.24474	0
2023-09-24 10:55:00	2.24474	2.245058	2.24474	0
2023-09-24 11:00:00	2.24527	2.245058	2.24527	0
2023-09-24 11:05:00	2.2458	2.245111	2.2458	0
2023-09-24 11:10:00	2.24474	2.245058	2.24474	0
2023-09-24 11:15:00	2.24527	2.245111	2.24527	0
2023-09-24 11:20:00	2.24527	2.245111	2.24527	0
2023-09-24 11:25:00	2.24527	2.245111	2.24527	0
2023-09-24 11:30:00	2.24474	2.245111	2.24474	0
2023-09-24 11:35:00	2.24474	2.245058	2.24474	0
2023-09-24 11:40:00	2.24421	2.245005	2.24421	0
2023-09-24 11:45:00	2.24527	2.245058	2.24527	0
2023-09-24 11:50:00	2.24474	2.245005	2.24474	0
2023-09-24 11:55:00	2.24527	2.244952	2.24527	0
2023-09-24 12:00:00	2.24474	2.244952	2.24474	0
2023-09-24 12:05:00	2.24474	2.244899	2.24474	0
2023-09-24 12:10:00	2.24527	2.244899	2.24527	0
2023-09-24 12:15:00	2.24527	2.244899	2.24527	0
2023-09-24 12:20:00	2.24527	2.244952	2.24527	0
2023-09-24 12:25:00	2.24527	2.245005	2.24527	0
2023-09-24 12:30:00	2.24527	2.245111	2.24527	0
2023-09-24 12:35:00	2.24474	2.245058	2.24474	0
2023-09-24 12:40:00	2.24474	2.245058	2.24474	0
2023-09-24 12:45:00	2.24474	2.245005	2.24474	0
2023-09-24 12:50:00	2.24474	2.245005	2.24474	0
2023-09-24 12:55:00	2.24474	2.245005	2.24474	0
2023-09-24 13:00:00	2.24474	2.244952	2.24474	0
2023-09-24 13:05:00	2.24421	2.244846	2.24421	0
2023-09-24 13:10:00	2.24527	2.244846	2.24527	0
2023-09-24 13:15:00	2.24474	2.244793	2.24474	0
2023-09-24 13:20:00	2.24527	2.244793	2.24527	0
2023-09-24 13:25:00	2.24474	2.244793	2.24474	0
2023-09-24 13:30:00	2.24474	2.244793	2.24474	0
2023-09-24 13:35:00	2.24474	2.244793	2.24474	0
2023-09-24 13:40:00	2.24474	2.244793	2.24474	0
2023-09-24 13:45:00	2.24527	2.244846	2.24527	0
2023-09-24 13:50:00	2.24474	2.244846	2.24474	0
2023-09-24 13:55:00	2.24474	2.244899	2.24474	0
2023-09-24 14:00:00	2.24474	2.244846	2.24474	0
2023-09-24 14:05:00	2.24474	2.244846	2.24474	0
2023-09-24 14:10:00	2.24474	2.244793	2.24474	0
2023-09-24 14:15:00	2.24527	2.244846	2.24527	0
2023-09-24 14:20:00	2.24474	2.244846	2.24474	0
2023-09-24 14:25:00	2.24421	2.244793	2.24421	0
2023-09-24 14:30:00	2.24474	2.244793	2.24474	0
2023-09-24 14:35:00	2.24474	2.24474	2.24474	0
2023-09-24 14:40:00	2.24474	2.24474	2.24474	0
2023-09-24 14:45:00	2.24527	2.244793	2.24527	0
2023-09-24 14:50:00	2.24474	2.244793	2.24474	0
2023-09-24 14:55:00	2.24421	2.24474	2.24421	0
2023-09-24 15:00:00	2.24527	2.244793	2.24527	0
2023-09-24 15:05:00	2.24474	2.24474	2.24474	0
2023-09-24 15:10:00	2.24474	2.24474	2.24474	0
2023-09-24 15:15:00	2.24527	2.244846	2.24527	0
2023-09-24 15:20:00	2.24474	2.244846	2.24474	0
2023-09-24 15:25:00	2.24474	2.244846	2.24474	0
2023-09-24 15:30:00	2.24474	2.244846	2.24474	0
2023-09-24 15:35:00	2.24474	2.244793	2.24474	0
2023-09-24 15:40:00	2.24527	2.244846	2.24527	0
2023-09-24 15:45:00	2.24421	2.244846	2.24421	0
2023-09-24 15:50:00	2.24527	2.244846	2.24527	0
2023-09-24 15:55:00	2.24474	2.244846	2.24474	0
2023-09-24 16:00:00	2.24474	2.244846	2.24474	0
2023-09-24 16:05:00	2.24474	2.244793	2.24474	0
2023-09-24 16:10:00	2.24527	2.244846	2.24527	0
2023-09-24 16:15:00	2.24474	2.244846	2.24474	0
2023-09-24 16:20:00	2.24527	2.244899	2.24527	0
2023-09-24 16:25:00	2.24421	2.244846	2.24421	0
2023-09-24 16:30:00	2.24474	2.244793	2.24474	0
2023-09-24 16:35:00	2.24474	2.244846	2.24474	0
2023-09-24 16:40:00	2.24527	2.244846	2.24527	0
2023-09-24 16:45:00	2.24527	2.244899	2.24527	0
2023-09-24 16:50:00	2.24527	2.244952	2.24527	0
2023-09-24 16:55:00	2.24474	2.244952	2.24474	0
2023-09-24 17:00:00	2.24527	2.244952	2.24527	0
2023-09-24 17:05:00	2.24474	2.244952	2.24474	0
2023-09-24 17:10:00	2.24474	2.244899	2.24474	0
2023-09-24 17:15:00	2.24527	2.245005	2.24527	0
2023-09-24 17:20:00	2.24527	2.245058	2.24527	0
2023-09-24 17:25:00	2.24527	2.245111	2.24527	0
2023-09-24 17:30:00	2.24527	2.245111	2.24527	0
2023-09-24 17:35:00	2.24527	2.245111	2.24527	0
2023-09-24 17:40:00	2.24527	2.245111	2.24527	0
2023-09-24 17:45:00	2.24474	2.245111	2.24474	0
2023-09-24 17:50:00	2.24527	2.245111	2.24527	0
2023-09-24 17:55:00	2.24527	2.245164	2.24527	0
2023-09-24 18:00:00	2.24527	2.245217	2.24527	0
2023-09-24 18:05:00	2.24527	2.245217	2.24527	0
2023-09-24 18:10:00	2.24474	2.245164	2.24474	0
2023-09-24 18:15:00	2.24527	2.245164	2.24527	0
2023-09-24 18:20:00	2.24474	2.245111	2.24474	0
2023-09-24 18:25:00	2.24474	2.245058	2.24474	0
2023-09-24 18:30:00	2.24527	2.245058	2.24527	0
2023-09-24 18:35:00	2.24527	2.245111	2.24527	0
2023-09-24 18:40:00	2.24527	2.245111	2.24527	0
2023-09-24 18:45:00	2.24527	2.245111	2.24527	0
2023-09-24 18:50:00	2.24527	2.245111	2.24527	0
2023-09-24 18:55:00	2.24474	2.245058	2.24474	0
2023-09-24 19:00:00	2.24527	2.245111	2.24527	0
2023-09-24 19:05:00	2.24527	2.245111	2.24527	0
2023-09-24 19:10:00	2.24527	2.245164	2.24527	0
2023-09-24 19:15:00	2.24527	2.245217	2.24527	0
2023-09-24 19:20:00	2.24527	2.245217	2.24527	0
2023-09-24 19:25:00	2.24527	2.245217	2.24527	0
2023-09-24 19:30:00	2.24527	2.245217	2.24527	0
2023-09-24 19:35:00	2.24527	2.245217	2.24527	0
2023-09-24 19:40:00	2.24527	2.245217	2.24527	0
2023-09-24 19:45:00	2.24527	2.24527	2.24527	0
2023-09-24 19:50:00	2.24527	2.24527	2.24527	0
2023-09-24 19:55:00	2.24527	2.24527	2.24527	0
2023-09-24 20:00:00	2.24527	2.24527	2.24527	0
2023-09-24 20:05:00	2.24527	2.24527	2.24527	0
2023-09-24 20:10:00	2.24527	2.24527	2.24527	0
2023-09-24 20:15:00	2.24527	2.24527	2.24527	0
2023-09-24 20:20:00	2.2458	2.245323	2.2458	0
2023-09-24 20:25:00	2.2458	2.245376	2.2458	0
2023-09-24 20:30:00	2.24527	2.245376	2.24527	0
2023-09-24 20:35:00	2.24527	2.245376	2.24527	0
2023-09-24 20:40:00	2.2458	2.245429	2.2458	0
2023-09-24 20:45:00	2.2458	2.245482	2.2458	0
2023-09-24 20:50:00	2.2458	2.245535	2.2458	0
2023-09-24 20:55:00	2.24527	2.245535	2.24527	0
2023-09-24 21:00:00	2.2458	2.245588	2.2458	0
2023-09-24 21:05:00	2.24527	2.245588	2.24527	0
2023-09-24 21:10:00	2.2458	2.245588	2.2458	0
2023-09-24 21:15:00	2.24527	2.245535	2.24527	0
2023-09-24 21:20:00	2.24527	2.245535	2.24527	0
2023-09-24 21:25:00	2.2458	2.245588	2.2458	0
2023-09-24 21:30:00	2.24527	2.245535	2.24527	0
2023-09-24 21:35:00	2.2458	2.245535	2.2458	0
2023-09-24 21:40:00	2.2458	2.245535	2.2458	0
2023-09-24 21:45:00	2.2458	2.245588	2.2458	0
2023-09-24 21:50:00	2.2458	2.245588	2.2458	0
2023-09-24 21:55:00	2.24527	2.245588	2.24527	0
2023-09-24 22:00:00	2.2458	2.245588	2.2458	0
2023-09-24 22:05:00	2.24527	2.245588	2.24527	0
2023-09-24 22:10:00	2.24527	2.245588	2.24527	0
2023-09-24 22:15:00	2.24527	2.245535	2.24527	0
2023-09-24 22:20:00	2.2458	2.245588	2.2458	0
2023-09-24 22:25:00	2.24527	2.245535	2.24527	0
2023-09-24 22:30:00	2.24527	2.245482	2.24527	0
2023-09-24 22:35:00	2.2458	2.245482	2.2458	0
2023-09-24 22:40:00	2.24527	2.245429	2.24527	0
2023-09-24 22:45:00	2.24527	2.245429	2.24527	0
2023-09-24 22:50:00	2.24527	2.245376	2.24527	0
2023-09-24 22:55:00	2.24527	2.245376	2.24527	0
2023-09-24 23:00:00	2.24527	2.245376	2.24527	0
2023-09-24 23:05:00	2.2458	2.245429	2.2458	0
2023-09-24 23:10:00	2.24527	2.245376	2.24527	0
2023-09-24 23:15:00	2.24527	2.245376	2.24527	0
2023-09-24 23:20:00	2.24527	2.245376	2.24527	0
2023-09-24 23:25:00	2.24527	2.245323	2.24527	0
2023-09-24 23:30:00	2.2458	2.245376	2.2458	0
2023-09-24 23:35:00	2.24527	2.245376	2.24527	0
2023-09-24 23:40:00	2.24527	2.245376	2.24527	0
2023-09-24 23:45:00	2.2458	2.245429	2.2458	0
2023-09-24 23:50:00	2.24527	2.245429	2.24527	0
2023-09-24 23:55:00	2.24527	2.245376	2.24527	0
2023-09-25 00:00:00	2.24527	2.245376	2.24527	0
2023-09-25 00:05:00	2.24527	2.245376	2.24527	0
2023-09-25 00:10:00	2.24474	2.245323	2.24474	0
2023-09-25 00:15:00	2.24527	2.245323	2.24527	0
2023-09-25 00:20:00	2.24527	2.24527	2.24527	0
2023-09-25 00:25:00	2.24527	2.24527	2.24527	0
2023-09-25 00:30:00	2.24527	2.24527	2.24527	0
2023-09-25 00:35:00	2.24527	2.245217	2.24527	0
2023-09-25 00:40:00	2.24527	2.245217	2.24527	0
2023-09-25 00:45:00	2.24474	2.245164	2.24474	0
2023-09-25 00:50:00	2.24474	2.245111	2.24474	0
2023-09-25 00:55:00	2.24527	2.245111	2.24527	0
2023-09-25 01:00:00	2.24527	2.245164	2.24527	0
2023-09-25 01:05:00	2.2458	2.245217	2.2458	0
2023-09-25 01:10:00	2.24527	2.245217	2.24527	0
2023-09-25 01:15:00	2.24527	2.245217	2.24527	0
2023-09-25 01:20:00	2.24527	2.245217	2.24527	0
2023-09-25 01:25:00	2.24527	2.245217	2.24527	0
2023-09-25 01:30:00	2.24527	2.245217	2.24527	0
2023-09-25 01:35:00	2.24527	2.24527	2.24527	0
2023-09-25 01:40:00	2.24474	2.24527	2.24474	0
2023-09-25 01:45:00	2.24527	2.24527	2.24527	0
2023-09-25 01:50:00	2.24474	2.245217	2.24474	0
2023-09-25 01:55:00	2.24527	2.245164	2.24527	0
2023-09-25 02:00:00	2.24527	2.245164	2.24527	0
2023-09-25 02:05:00	2.24421	2.245058	2.24421	0
2023-09-25 02:10:00	2.24474	2.245005	2.24474	0
2023-09-25 02:15:00	2.24527	2.245005	2.24527	0
2023-09-25 02:20:00	2.24527	2.245005	2.24527	0
2023-09-25 02:25:00	2.24527	2.245005	2.24527	0
2023-09-25 02:30:00	2.24527	2.245058	2.24527	0
2023-09-25 02:35:00	2.24527	2.245058	2.24527	0
2023-09-25 02:40:00	2.24474	2.245058	2.24474	0
2023-09-25 02:45:00	2.24474	2.245005	2.24474	0
2023-09-25 02:50:00	2.24527	2.245005	2.24527	0
2023-09-25 02:55:00	2.24527	2.245111	2.24527	0
2023-09-25 03:00:00	2.24474	2.245111	2.24474	0
2023-09-25 03:05:00	2.24474	2.245058	2.24474	0
2023-09-25 03:10:00	2.24474	2.245005	2.24474	0
2023-09-25 03:15:00	2.24527	2.245005	2.24527	0
2023-09-25 03:20:00	2.24474	2.244952	2.24474	0
2023-09-25 03:25:00	2.24527	2.244952	2.24527	0
2023-09-25 03:30:00	2.24527	2.245005	2.24527	0
2023-09-25 03:35:00	2.24421	2.244952	2.24421	0
2023-09-25 03:40:00	2.24421	2.244846	2.24421	0
2023-09-25 03:45:00	2.24474	2.244793	2.24474	0
2023-09-25 03:50:00	2.24527	2.244846	2.24527	0
2023-09-25 03:55:00	2.24421	2.244793	2.24421	0
2023-09-25 04:00:00	2.24474	2.244793	2.24474	0
2023-09-25 04:05:00	2.24474	2.24474	2.24474	0
2023-09-25 04:10:00	2.24474	2.24474	2.24474	0
2023-09-25 04:15:00	2.24474	2.244687	2.24474	0
2023-09-25 04:20:00	2.24474	2.244634	2.24474	0
2023-09-25 04:25:00	2.24474	2.244687	2.24474	0
2023-09-25 04:30:00	2.24474	2.24474	2.24474	0
2023-09-25 04:35:00	2.24474	2.24474	2.24474	0
2023-09-25 04:40:00	2.24421	2.244634	2.24421	0
2023-09-25 04:45:00	2.24474	2.244687	2.24474	0
2023-09-25 04:50:00	2.24474	2.244687	2.24474	0
2023-09-25 04:55:00	2.24421	2.244634	2.24421	0
2023-09-25 05:00:00	2.24474	2.244634	2.24474	0
2023-09-25 05:05:00	2.24421	2.244581	2.24421	0
2023-09-25 05:10:00	2.24474	2.244581	2.24474	0
2023-09-25 05:15:00	2.24474	2.244581	2.24474	0
2023-09-25 05:20:00	2.24474	2.244581	2.24474	0
2023-09-25 05:25:00	2.24954	2.245061	2.24954	0
2023-09-25 05:30:00	2.25008	2.245648	2.25008	0
2023-09-25 05:35:00	2.24634	2.245808	2.24634	0
2023-09-25 05:40:00	2.24527	2.245861	2.24527	0
2023-09-25 05:45:00	2.24421	2.245861	2.24421	0
2023-09-25 05:50:00	2.24421	2.245808	2.24421	0
2023-09-25 05:55:00	2.24367	2.245754	2.24367	0
2023-09-25 06:00:00	2.24367	2.245647	2.24367	0
2023-09-25 06:05:00	2.24367	2.24554	2.24367	0
2023-09-25 06:10:00	2.24367	2.245433	2.24367	0
2023-09-25 06:15:00	2.24367	2.244846	2.24367	0
2023-09-25 06:20:00	2.24367	2.244205	2.24367	0
2023-09-25 06:25:00	2.24367	2.243938	2.24367	0
2023-09-25 06:30:00	2.24367	2.243778	2.24367	0
2023-09-25 06:35:00	2.24367	2.243724	2.24367	0
2023-09-25 06:40:00	2.24421	2.243724	2.24421	0
2023-09-25 06:45:00	2.24367	2.243724	2.24367	0
2023-09-25 06:50:00	2.24314	2.243671	2.24314	0
2023-09-25 06:55:00	2.24421	2.243725	2.24421	0
2023-09-25 07:00:00	2.24367	2.243725	2.24367	0
2023-09-25 07:05:00	2.24367	2.243725	2.24367	0
2023-09-25 07:10:00	2.24421	2.243779	2.24421	0
2023-09-25 07:15:00	2.24367	2.243779	2.24367	0
2023-09-25 07:20:00	2.24367	2.243779	2.24367	0
2023-09-25 07:25:00	2.24314	2.243726	2.24314	0
2023-09-25 07:30:00	2.24314	2.243619	2.24314	0
2023-09-25 07:35:00	2.24367	2.243619	2.24367	0
2023-09-25 07:40:00	2.24367	2.243672	2.24367	0
2023-09-25 07:45:00	2.24314	2.243565	2.24314	0
2023-09-25 07:50:00	2.24367	2.243565	2.24367	0
2023-09-25 07:55:00	2.24367	2.243565	2.24367	0
2023-09-25 08:00:00	2.24367	2.243511	2.24367	0
2023-09-25 08:05:00	2.24367	2.243511	2.24367	0
2023-09-25 08:10:00	2.24367	2.243511	2.24367	0
2023-09-25 08:15:00	2.24367	2.243564	2.24367	0
2023-09-25 08:20:00	2.24367	2.243617	2.24367	0
2023-09-25 08:25:00	2.24314	2.243564	2.24314	0
2023-09-25 08:30:00	2.24314	2.243511	2.24314	0
2023-09-25 08:35:00	2.24314	2.243511	2.24314	0
2023-09-25 08:40:00	2.24367	2.243511	2.24367	0
2023-09-25 08:45:00	2.24367	2.243511	2.24367	0
2023-09-25 08:50:00	2.24367	2.243511	2.24367	0
2023-09-25 08:55:00	2.24367	2.243511	2.24367	0
2023-09-25 09:00:00	2.24314	2.243458	2.24314	0
2023-09-25 09:05:00	2.24314	2.243405	2.24314	0
2023-09-25 09:10:00	2.24314	2.243352	2.24314	0
2023-09-25 09:15:00	2.24367	2.243405	2.24367	0
2023-09-25 09:20:00	2.24314	2.243405	2.24314	0
2023-09-25 09:25:00	2.24314	2.243405	2.24314	0
2023-09-25 09:30:00	2.24367	2.243405	2.24367	0
2023-09-25 09:35:00	2.24314	2.243352	2.24314	0
2023-09-25 09:40:00	2.24314	2.243299	2.24314	0
2023-09-25 09:45:00	2.24314	2.243246	2.24314	0
2023-09-25 09:50:00	2.24314	2.243246	2.24314	0
2023-09-25 09:55:00	2.24314	2.243246	2.24314	0
2023-09-25 10:00:00	2.24314	2.243246	2.24314	0
2023-09-25 10:05:00	2.24367	2.243246	2.24367	0
2023-09-25 10:10:00	2.24314	2.243246	2.24314	0
2023-09-25 10:15:00	2.24367	2.243299	2.24367	0
2023-09-25 10:20:00	2.24367	2.243299	2.24367	0
2023-09-25 10:25:00	2.24314	2.243299	2.24314	0
2023-09-25 10:30:00	2.24367	2.243352	2.24367	0
2023-09-25 10:35:00	2.24367	2.243405	2.24367	0
2023-09-25 10:40:00	2.24367	2.243458	2.24367	0
2023-09-25 10:45:00	2.24367	2.243511	2.24367	0
2023-09-25 10:50:00	2.24314	2.243511	2.24314	0
2023-09-25 10:55:00	2.24367	2.243511	2.24367	0
2023-09-25 11:00:00	2.24314	2.243511	2.24314	0
2023-09-25 11:05:00	2.24367	2.243511	2.24367	0
2023-09-25 11:10:00	2.24367	2.243511	2.24367	0
2023-09-25 11:15:00	2.24367	2.243564	2.24367	0
2023-09-25 11:20:00	2.24367	2.243564	2.24367	0
2023-09-25 11:25:00	2.24367	2.243564	2.24367	0
2023-09-25 11:30:00	2.24314	2.243511	2.24314	0
2023-09-25 11:35:00	2.24367	2.243511	2.24367	0
2023-09-25 11:40:00	2.24314	2.243511	2.24314	0
2023-09-25 11:45:00	2.24314	2.243458	2.24314	0
2023-09-25 11:50:00	2.24314	2.243458	2.24314	0
2023-09-25 11:55:00	2.24314	2.243405	2.24314	0
2023-09-25 12:00:00	2.24367	2.243405	2.24367	0
2023-09-25 12:05:00	2.24314	2.243352	2.24314	0
2023-09-25 12:10:00	2.24367	2.243352	2.24367	0
2023-09-25 12:15:00	2.24367	2.243352	2.24367	0
2023-09-25 12:20:00	2.24314	2.243352	2.24314	0
2023-09-25 12:25:00	2.24367	2.243352	2.24367	0
2023-09-25 12:30:00	2.24314	2.243352	2.24314	0
2023-09-25 12:35:00	2.24367	2.243405	2.24367	0
2023-09-25 12:40:00	2.24314	2.243405	2.24314	0
2023-09-25 12:45:00	2.24314	2.243405	2.24314	0
2023-09-25 12:50:00	2.24314	2.243352	2.24314	0
2023-09-25 12:55:00	2.24367	2.243405	2.24367	0
2023-09-25 13:00:00	2.24314	2.243352	2.24314	0
2023-09-25 13:05:00	2.24314	2.243299	2.24314	0
2023-09-25 13:10:00	2.24314	2.243299	2.24314	0
2023-09-25 13:15:00	2.24314	2.243246	2.24314	0
2023-09-25 13:20:00	2.24314	2.243246	2.24314	0
2023-09-25 13:25:00	2.24314	2.243193	2.24314	0
2023-09-25 13:30:00	2.24421	2.2433	2.24421	0
2023-09-25 13:35:00	2.24314	2.2433	2.24314	0
2023-09-25 13:40:00	2.24367	2.243353	2.24367	0
2023-09-25 13:45:00	2.24314	2.2433	2.24314	0
2023-09-25 13:50:00	2.24367	2.243353	2.24367	0
2023-09-25 13:55:00	2.24367	2.243406	2.24367	0
2023-09-25 14:00:00	2.24314	2.243406	2.24314	0
2023-09-25 14:05:00	2.24314	2.243406	2.24314	0
2023-09-25 14:10:00	2.24367	2.243459	2.24367	0
2023-09-25 14:15:00	2.24314	2.243459	2.24314	0
2023-09-25 14:20:00	2.24314	2.243352	2.24314	0
2023-09-25 14:25:00	2.24367	2.243405	2.24367	0
2023-09-25 14:30:00	2.24367	2.243405	2.24367	0
2023-09-25 14:35:00	2.24314	2.243405	2.24314	0
2023-09-25 14:40:00	2.24314	2.243352	2.24314	0
2023-09-25 14:45:00	2.24314	2.243299	2.24314	0
2023-09-25 14:50:00	2.24367	2.243352	2.24367	0
2023-09-25 14:55:00	2.24367	2.243405	2.24367	0
2023-09-25 15:00:00	2.24367	2.243405	2.24367	0
2023-09-25 15:05:00	2.24367	2.243458	2.24367	0
2023-09-25 15:10:00	2.24367	2.243511	2.24367	0
2023-09-25 15:15:00	2.24367	2.243511	2.24367	0
2023-09-25 15:20:00	2.24367	2.243511	2.24367	0
2023-09-25 15:25:00	2.24367	2.243564	2.24367	0
2023-09-25 15:30:00	2.24367	2.243617	2.24367	0
2023-09-25 15:35:00	2.24367	2.24367	2.24367	0
2023-09-25 15:40:00	2.24367	2.24367	2.24367	0
2023-09-25 15:45:00	2.24367	2.24367	2.24367	0
2023-09-25 15:50:00	2.24367	2.24367	2.24367	0
2023-09-25 15:55:00	2.24367	2.24367	2.24367	0
2023-09-25 16:00:00	2.24367	2.24367	2.24367	0
2023-09-25 16:05:00	2.24314	2.243617	2.24314	0
2023-09-25 16:10:00	2.24367	2.243617	2.24367	0
2023-09-25 16:15:00	2.24367	2.243617	2.24367	0
2023-09-25 16:20:00	2.24314	2.243564	2.24314	0
2023-09-25 16:25:00	2.24314	2.243511	2.24314	0
2023-09-25 16:30:00	2.24367	2.243511	2.24367	0
2023-09-25 16:35:00	2.24314	2.243458	2.24314	0
2023-09-25 16:40:00	2.24421	2.243512	2.24421	0
2023-09-25 16:45:00	2.24367	2.243512	2.24367	0
2023-09-25 16:50:00	2.24367	2.243512	2.24367	0
2023-09-25 16:55:00	2.24367	2.243565	2.24367	0
2023-09-25 17:00:00	2.24421	2.243619	2.24421	0
2023-09-25 17:05:00	2.24367	2.243619	2.24367	0
2023-09-25 17:10:00	2.24421	2.243726	2.24421	0
2023-09-25 17:15:00	2.24421	2.243833	2.24421	0
2023-09-25 17:20:00	2.24367	2.243833	2.24367	0
2023-09-25 17:25:00	2.24367	2.243886	2.24367	0
2023-09-25 17:30:00	2.24367	2.243832	2.24367	0
2023-09-25 17:35:00	2.24367	2.243832	2.24367	0
2023-09-25 17:40:00	2.24367	2.243832	2.24367	0
2023-09-25 17:45:00	2.24421	2.243886	2.24421	0
2023-09-25 17:50:00	2.24367	2.243832	2.24367	0
2023-09-25 17:55:00	2.24421	2.243886	2.24421	0
2023-09-25 18:00:00	2.24367	2.243832	2.24367	0
2023-09-25 18:05:00	2.24367	2.243778	2.24367	0
2023-09-25 18:10:00	2.24367	2.243778	2.24367	0
2023-09-25 18:15:00	2.24367	2.243778	2.24367	0
2023-09-25 18:20:00	2.24367	2.243778	2.24367	0
2023-09-25 18:25:00	2.24474	2.243885	2.24474	0
2023-09-25 18:30:00	2.24421	2.243939	2.24421	0
2023-09-25 18:35:00	2.24421	2.243939	2.24421	0
2023-09-25 18:40:00	2.24421	2.243993	2.24421	0
2023-09-25 18:45:00	2.24367	2.243939	2.24367	0
2023-09-25 18:50:00	2.24474	2.244046	2.24474	0
2023-09-25 18:55:00	2.24421	2.2441	2.24421	0
2023-09-25 19:00:00	2.24474	2.244207	2.24474	0
2023-09-25 19:05:00	2.24421	2.244261	2.24421	0
2023-09-25 19:10:00	2.24367	2.244261	2.24367	0
2023-09-25 19:15:00	2.24421	2.244208	2.24421	0
2023-09-25 19:20:00	2.24367	2.244154	2.24367	0
2023-09-25 19:25:00	2.24421	2.244154	2.24421	0
2023-09-25 19:30:00	2.24421	2.244154	2.24421	0
2023-09-25 19:35:00	2.24474	2.244261	2.24474	0
2023-09-25 19:40:00	2.24421	2.244208	2.24421	0
2023-09-25 19:45:00	2.24421	2.244208	2.24421	0
2023-09-25 19:50:00	2.24421	2.244155	2.24421	0
2023-09-25 19:55:00	2.24421	2.244155	2.24421	0
2023-09-25 20:00:00	2.24421	2.244209	2.24421	0
2023-09-25 20:05:00	2.24474	2.244262	2.24474	0
2023-09-25 20:10:00	2.24421	2.244316	2.24421	0
2023-09-25 20:15:00	2.24474	2.244369	2.24474	0
2023-09-25 20:20:00	2.24421	2.244369	2.24421	0
2023-09-25 20:25:00	2.24421	2.244316	2.24421	0
2023-09-25 20:30:00	2.24474	2.244369	2.24474	0
2023-09-25 20:35:00	2.24421	2.244369	2.24421	0
2023-09-25 20:40:00	2.24474	2.244422	2.24474	0
2023-09-25 20:45:00	2.24421	2.244422	2.24421	0
2023-09-25 20:50:00	2.24527	2.244528	2.24527	0
2023-09-25 20:55:00	2.24527	2.244581	2.24527	0
2023-09-25 21:00:00	2.24474	2.244634	2.24474	0
2023-09-25 21:05:00	2.24474	2.244634	2.24474	0
2023-09-25 21:10:00	2.24527	2.24474	2.24527	0
2023-09-25 21:15:00	2.24474	2.244793	2.24474	0
2023-09-25 21:20:00	2.24474	2.244793	2.24474	0
2023-09-25 21:25:00	2.24474	2.244846	2.24474	0
2023-09-25 21:30:00	2.24474	2.244846	2.24474	0
2023-09-25 21:35:00	2.24527	2.244952	2.24527	0
2023-09-25 21:40:00	2.24474	2.244899	2.24474	0
2023-09-25 21:45:00	2.24421	2.244793	2.24421	0
2023-09-25 21:50:00	2.24474	2.244793	2.24474	0
2023-09-25 21:55:00	2.24474	2.244793	2.24474	0
2023-09-25 22:00:00	2.24527	2.244793	2.24527	0
2023-09-25 22:05:00	2.24474	2.244793	2.24474	0
2023-09-25 22:10:00	2.24474	2.244793	2.24474	0
2023-09-25 22:15:00	2.24527	2.244846	2.24527	0
2023-09-25 22:20:00	2.24527	2.244899	2.24527	0
2023-09-25 22:25:00	2.24474	2.244846	2.24474	0
2023-09-25 22:30:00	2.24527	2.244899	2.24527	0
2023-09-25 22:35:00	2.24474	2.244952	2.24474	0
2023-09-25 22:40:00	2.24474	2.244952	2.24474	0
2023-09-25 22:45:00	2.24527	2.245005	2.24527	0
2023-09-25 22:50:00	2.24474	2.244952	2.24474	0
2023-09-25 22:55:00	2.24474	2.244952	2.24474	0
2023-09-25 23:00:00	2.24527	2.245005	2.24527	0
2023-09-25 23:05:00	2.24474	2.244952	2.24474	0
2023-09-25 23:10:00	2.24527	2.244952	2.24527	0
2023-09-25 23:15:00	2.24527	2.245005	2.24527	0
2023-09-25 23:20:00	2.24474	2.244952	2.24474	0
2023-09-25 23:25:00	2.24474	2.244952	2.24474	0
2023-09-25 23:30:00	2.24527	2.245005	2.24527	0
2023-09-25 23:35:00	2.24527	2.245005	2.24527	0
2023-09-25 23:40:00	2.24474	2.245005	2.24474	0
2023-09-25 23:45:00	2.24474	2.245005	2.24474	0
2023-09-25 23:50:00	2.24474	2.244952	2.24474	0
2023-09-25 23:55:00	2.24474	2.244952	2.24474	0
2023-09-26 00:00:00	2.24527	2.244952	2.24527	0
2023-09-26 00:05:00	2.24474	2.244899	2.24474	0
2023-09-26 00:10:00	2.2458	2.245005	2.2458	0
2023-09-26 00:15:00	2.24474	2.245005	2.24474	0
2023-09-26 00:20:00	2.24527	2.245005	2.24527	0
2023-09-26 00:25:00	2.24527	2.245005	2.24527	0
2023-09-26 00:30:00	2.24527	2.245058	2.24527	0
2023-09-26 00:35:00	2.24527	2.245111	2.24527	0
2023-09-26 00:40:00	2.24527	2.245164	2.24527	0
2023-09-26 00:45:00	2.24474	2.245164	2.24474	0
2023-09-26 00:50:00	2.24527	2.245164	2.24527	0
2023-09-26 00:55:00	2.24474	2.245164	2.24474	0
2023-09-26 01:00:00	2.24527	2.245111	2.24527	0
2023-09-26 01:05:00	2.24527	2.245164	2.24527	0
2023-09-26 01:10:00	2.24527	2.245164	2.24527	0
2023-09-26 01:15:00	2.2458	2.245217	2.2458	0
2023-09-26 01:20:00	2.24474	2.245164	2.24474	0
2023-09-26 01:25:00	2.24474	2.245111	2.24474	0
2023-09-26 01:30:00	2.24527	2.245111	2.24527	0
2023-09-26 01:35:00	2.24474	2.245111	2.24474	0
2023-09-26 01:40:00	2.24474	2.245058	2.24474	0
2023-09-26 01:45:00	2.24474	2.245058	2.24474	0
2023-09-26 01:50:00	2.24527	2.245058	2.24527	0
2023-09-26 01:55:00	2.24474	2.245005	2.24474	0
2023-09-26 02:00:00	2.24527	2.245005	2.24527	0
2023-09-26 02:05:00	2.24527	2.244952	2.24527	0
2023-09-26 02:10:00	2.24527	2.245005	2.24527	0
2023-09-26 02:15:00	2.24474	2.245005	2.24474	0
2023-09-26 02:20:00	2.24527	2.245005	2.24527	0
2023-09-26 02:25:00	2.24527	2.245058	2.24527	0
2023-09-26 02:30:00	2.24474	2.245058	2.24474	0
2023-09-26 02:35:00	2.2458	2.245164	2.2458	0
2023-09-26 02:40:00	2.24474	2.245111	2.24474	0
2023-09-26 02:45:00	2.24421	2.245058	2.24421	0
2023-09-26 02:50:00	2.24527	2.245058	2.24527	0
2023-09-26 02:55:00	2.24474	2.245005	2.24474	0
2023-09-26 03:00:00	2.24474	2.244952	2.24474	0
2023-09-26 03:05:00	2.24474	2.244952	2.24474	0
2023-09-26 03:10:00	2.24474	2.244899	2.24474	0
2023-09-26 03:15:00	2.24474	2.244846	2.24474	0
2023-09-26 03:20:00	2.24474	2.244846	2.24474	0
2023-09-26 03:25:00	2.24527	2.244793	2.24527	0
2023-09-26 03:30:00	2.24474	2.244793	2.24474	0
2023-09-26 03:35:00	2.24527	2.244899	2.24527	0
2023-09-26 03:40:00	2.24474	2.244846	2.24474	0
2023-09-26 03:45:00	2.24474	2.244846	2.24474	0
2023-09-26 03:50:00	2.24527	2.244899	2.24527	0
2023-09-26 03:55:00	2.24474	2.244899	2.24474	0
2023-09-26 04:00:00	2.24474	2.244899	2.24474	0
2023-09-26 04:05:00	2.24527	2.244952	2.24527	0
2023-09-26 04:10:00	2.24474	2.244952	2.24474	0
2023-09-26 04:15:00	2.24527	2.244952	2.24527	0
2023-09-26 04:20:00	2.24474	2.244952	2.24474	0
2023-09-26 04:25:00	2.24527	2.244952	2.24527	0
2023-09-26 04:30:00	2.24474	2.244952	2.24474	0
2023-09-26 04:35:00	2.24474	2.244952	2.24474	0
2023-09-26 04:40:00	2.24527	2.244952	2.24527	0
2023-09-26 04:45:00	2.24527	2.245005	2.24527	0
2023-09-26 04:50:00	2.24527	2.245058	2.24527	0
2023-09-26 04:55:00	2.24527	2.245058	2.24527	0
2023-09-26 05:00:00	2.24474	2.245058	2.24474	0
2023-09-26 05:05:00	2.24527	2.245058	2.24527	0
2023-09-26 05:10:00	2.24421	2.245005	2.24421	0
2023-09-26 05:15:00	2.24474	2.244952	2.24474	0
2023-09-26 05:20:00	2.24527	2.245005	2.24527	0
2023-09-26 05:25:00	2.24527	2.245058	2.24527	0
2023-09-26 05:30:00	2.2458	2.245111	2.2458	0
2023-09-26 05:35:00	2.24474	2.245058	2.24474	0
2023-09-26 05:40:00	2.24794	2.245325	2.24794	0
2023-09-26 05:45:00	2.24794	2.245592	2.24794	0
2023-09-26 05:50:00	2.2458	2.245698	2.2458	0
2023-09-26 05:55:00	2.2458	2.245751	2.2458	0
2023-09-26 06:00:00	2.24421	2.245751	2.24421	0
2023-09-26 06:05:00	2.24421	2.245698	2.24421	0
2023-09-26 06:10:00	2.24421	2.245592	2.24421	0
2023-09-26 06:15:00	2.24421	2.245486	2.24421	0
2023-09-26 06:20:00	2.24421	2.245327	2.24421	0
2023-09-26 06:25:00	2.24367	2.24522	2.24367	0
2023-09-26 06:30:00	2.24474	2.2449	2.24474	0
2023-09-26 06:35:00	2.24474	2.24458	2.24474	0
2023-09-26 06:40:00	2.24474	2.244474	2.24474	0
2023-09-26 06:45:00	2.24421	2.244315	2.24421	0
2023-09-26 06:50:00	2.24367	2.244261	2.24367	0
2023-09-26 06:55:00	2.24474	2.244314	2.24474	0
2023-09-26 07:00:00	2.24474	2.244367	2.24474	0
2023-09-26 07:05:00	2.24421	2.244367	2.24421	0
2023-09-26 07:10:00	2.24421	2.244367	2.24421	0
2023-09-26 07:15:00	2.24367	2.244367	2.24367	0
2023-09-26 07:20:00	2.24421	2.244314	2.24421	0
2023-09-26 07:25:00	2.24421	2.244261	2.24421	0
2023-09-26 07:30:00	2.24421	2.244208	2.24421	0
2023-09-26 07:35:00	2.24421	2.244208	2.24421	0
2023-09-26 07:40:00	2.24421	2.244262	2.24421	0
2023-09-26 07:45:00	2.24474	2.244262	2.24474	0
2023-09-26 07:50:00	2.24474	2.244262	2.24474	0
2023-09-26 07:55:00	2.24421	2.244262	2.24421	0
2023-09-26 08:00:00	2.24421	2.244262	2.24421	0
2023-09-26 08:05:00	2.24421	2.244316	2.24421	0
2023-09-26 08:10:00	2.24421	2.244316	2.24421	0
2023-09-26 08:15:00	2.24421	2.244316	2.24421	0
2023-09-26 08:20:00	2.24421	2.244316	2.24421	0
2023-09-26 08:25:00	2.24421	2.244316	2.24421	0
2023-09-26 08:30:00	2.24421	2.244316	2.24421	0
2023-09-26 08:35:00	2.24367	2.244209	2.24367	0
2023-09-26 08:40:00	2.24367	2.244102	2.24367	0
2023-09-26 08:45:00	2.24367	2.244048	2.24367	0
2023-09-26 08:50:00	2.24474	2.244101	2.24474	0
2023-09-26 08:55:00	2.24421	2.244101	2.24421	0
2023-09-26 09:00:00	2.24421	2.244101	2.24421	0
2023-09-26 09:05:00	2.24367	2.244047	2.24367	0
2023-09-26 09:10:00	2.24421	2.244047	2.24421	0
2023-09-26 09:15:00	2.24421	2.244047	2.24421	0
2023-09-26 09:20:00	2.24367	2.243993	2.24367	0
2023-09-26 09:25:00	2.24421	2.244047	2.24421	0
2023-09-26 09:30:00	2.24367	2.244047	2.24367	0
2023-09-26 09:35:00	2.24367	2.244047	2.24367	0
2023-09-26 09:40:00	2.24421	2.243994	2.24421	0
2023-09-26 09:45:00	2.24367	2.24394	2.24367	0
2023-09-26 09:50:00	2.24421	2.24394	2.24421	0
2023-09-26 09:55:00	2.24367	2.24394	2.24367	0
2023-09-26 10:00:00	2.24421	2.24394	2.24421	0
2023-09-26 10:05:00	2.24474	2.243993	2.24474	0
2023-09-26 10:10:00	2.24474	2.2441	2.24474	0
2023-09-26 10:15:00	2.24421	2.2441	2.24421	0
2023-09-26 10:20:00	2.24421	2.244154	2.24421	0
2023-09-26 10:25:00	2.24474	2.244261	2.24474	0
2023-09-26 10:30:00	2.24367	2.244207	2.24367	0
2023-09-26 10:35:00	2.24421	2.244261	2.24421	0
2023-09-26 10:40:00	2.24421	2.244261	2.24421	0
2023-09-26 10:45:00	2.24421	2.244315	2.24421	0
2023-09-26 10:50:00	2.24421	2.244315	2.24421	0
2023-09-26 10:55:00	2.24474	2.244315	2.24474	0
2023-09-26 11:00:00	2.24367	2.244208	2.24367	0
2023-09-26 11:05:00	2.24421	2.244208	2.24421	0
2023-09-26 11:10:00	2.24367	2.244154	2.24367	0
2023-09-26 11:15:00	2.24421	2.244101	2.24421	0
2023-09-26 11:20:00	2.24421	2.244155	2.24421	0
2023-09-26 11:25:00	2.24421	2.244155	2.24421	0
2023-09-26 11:30:00	2.24474	2.244208	2.24474	0
2023-09-26 11:35:00	2.24421	2.244208	2.24421	0
2023-09-26 11:40:00	2.24421	2.244208	2.24421	0
2023-09-26 11:45:00	2.24474	2.244208	2.24474	0
2023-09-26 11:50:00	2.24367	2.244208	2.24367	0
2023-09-26 11:55:00	2.24367	2.244154	2.24367	0
2023-09-26 12:00:00	2.24474	2.244261	2.24474	0
2023-09-26 12:05:00	2.24421	2.244261	2.24421	0
2023-09-26 12:10:00	2.24421	2.244261	2.24421	0
2023-09-26 12:15:00	2.24367	2.244207	2.24367	0
2023-09-26 12:20:00	2.24421	2.244154	2.24421	0
2023-09-26 12:25:00	2.24421	2.244154	2.24421	0
2023-09-26 12:30:00	2.24421	2.244154	2.24421	0
2023-09-26 12:35:00	2.24421	2.244101	2.24421	0
2023-09-26 12:40:00	2.24367	2.244101	2.24367	0
2023-09-26 12:45:00	2.24367	2.244101	2.24367	0
2023-09-26 12:50:00	2.24367	2.243994	2.24367	0
2023-09-26 12:55:00	2.24367	2.24394	2.24367	0
2023-09-26 13:00:00	2.24421	2.24394	2.24421	0
2023-09-26 13:05:00	2.24421	2.243994	2.24421	0
2023-09-26 13:10:00	2.24421	2.243994	2.24421	0
2023-09-26 13:15:00	2.24421	2.243994	2.24421	0
2023-09-26 13:20:00	2.24421	2.243994	2.24421	0
2023-09-26 13:25:00	2.24474	2.244047	2.24474	0
2023-09-26 13:30:00	2.24421	2.244101	2.24421	0
2023-09-26 13:35:00	2.24474	2.244208	2.24474	0
2023-09-26 13:40:00	2.24421	2.244262	2.24421	0
2023-09-26 13:45:00	2.24474	2.244369	2.24474	0
2023-09-26 13:50:00	2.24421	2.244369	2.24421	0
2023-09-26 13:55:00	2.24421	2.244369	2.24421	0
2023-09-26 14:00:00	2.24421	2.244369	2.24421	0
2023-09-26 14:05:00	2.24474	2.244422	2.24474	0
2023-09-26 14:10:00	2.24474	2.244475	2.24474	0
2023-09-26 14:15:00	2.24421	2.244422	2.24421	0
2023-09-26 14:20:00	2.24474	2.244475	2.24474	0
2023-09-26 14:25:00	2.24474	2.244475	2.24474	0
2023-09-26 14:30:00	2.24474	2.244528	2.24474	0
2023-09-26 14:35:00	2.24474	2.244528	2.24474	0
2023-09-26 14:40:00	2.24367	2.244474	2.24367	0
2023-09-26 14:45:00	2.24474	2.244527	2.24474	0
2023-09-26 14:50:00	2.24421	2.244527	2.24421	0
2023-09-26 14:55:00	2.24421	2.244474	2.24421	0
2023-09-26 15:00:00	2.24474	2.244474	2.24474	0
2023-09-26 15:05:00	2.24474	2.244527	2.24474	0
2023-09-26 15:10:00	2.24474	2.244527	2.24474	0
2023-09-26 15:15:00	2.24421	2.244474	2.24421	0
2023-09-26 15:20:00	2.24474	2.244474	2.24474	0
2023-09-26 15:25:00	2.24474	2.244474	2.24474	0
2023-09-26 15:30:00	2.24474	2.244581	2.24474	0
2023-09-26 15:35:00	2.24474	2.244581	2.24474	0
2023-09-26 15:40:00	2.24421	2.244581	2.24421	0
2023-09-26 15:45:00	2.24421	2.244581	2.24421	0
2023-09-26 15:50:00	2.24421	2.244528	2.24421	0
2023-09-26 15:55:00	2.24474	2.244528	2.24474	0
2023-09-26 16:00:00	2.24474	2.244528	2.24474	0
2023-09-26 16:05:00	2.24527	2.244634	2.24527	0
2023-09-26 16:10:00	2.24421	2.244581	2.24421	0
2023-09-26 16:15:00	2.24527	2.244634	2.24527	0
2023-09-26 16:20:00	2.24474	2.244634	2.24474	0
2023-09-26 16:25:00	2.24474	2.244634	2.24474	0
2023-09-26 16:30:00	2.24421	2.244634	2.24421	0
2023-09-26 16:35:00	2.24527	2.24474	2.24527	0
2023-09-26 16:40:00	2.24474	2.244793	2.24474	0
2023-09-26 16:45:00	2.24527	2.244846	2.24527	0
2023-09-26 16:50:00	2.24474	2.244846	2.24474	0
2023-09-26 16:55:00	2.24421	2.24474	2.24421	0
2023-09-26 17:00:00	2.24474	2.244793	2.24474	0
2023-09-26 17:05:00	2.24474	2.24474	2.24474	0
2023-09-26 17:10:00	2.24474	2.24474	2.24474	0
2023-09-26 17:15:00	2.24474	2.24474	2.24474	0
2023-09-26 17:20:00	2.24474	2.244793	2.24474	0
2023-09-26 17:25:00	2.24474	2.24474	2.24474	0
2023-09-26 17:30:00	2.24527	2.244793	2.24527	0
2023-09-26 17:35:00	2.24474	2.24474	2.24474	0
2023-09-26 17:40:00	2.24474	2.24474	2.24474	0
2023-09-26 17:45:00	2.24474	2.244793	2.24474	0
2023-09-26 17:50:00	2.24474	2.244793	2.24474	0
2023-09-26 17:55:00	2.24474	2.244793	2.24474	0
2023-09-26 18:00:00	2.24474	2.244793	2.24474	0
2023-09-26 18:05:00	2.24527	2.244846	2.24527	0
2023-09-26 18:10:00	2.24421	2.244793	2.24421	0
2023-09-26 18:15:00	2.24474	2.244793	2.24474	0
2023-09-26 18:20:00	2.24527	2.244793	2.24527	0
2023-09-26 18:25:00	2.24527	2.244846	2.24527	0
2023-09-26 18:30:00	2.24527	2.244899	2.24527	0
2023-09-26 18:35:00	2.24474	2.244899	2.24474	0
2023-09-26 18:40:00	2.24527	2.244952	2.24527	0
2023-09-26 18:45:00	2.24474	2.244952	2.24474	0
2023-09-26 18:50:00	2.24527	2.245005	2.24527	0
2023-09-26 18:55:00	2.24527	2.245005	2.24527	0
2023-09-26 19:00:00	2.24527	2.245111	2.24527	0
2023-09-26 19:05:00	2.24527	2.245164	2.24527	0
2023-09-26 19:10:00	2.24474	2.245111	2.24474	0
2023-09-26 19:15:00	2.24527	2.245111	2.24527	0
2023-09-26 19:20:00	2.24527	2.245111	2.24527	0
2023-09-26 19:25:00	2.24527	2.245164	2.24527	0
2023-09-26 19:30:00	2.24474	2.245111	2.24474	0
2023-09-26 19:35:00	2.24527	2.245164	2.24527	0
2023-09-26 19:40:00	2.24527	2.245164	2.24527	0
2023-09-26 19:45:00	2.24527	2.245164	2.24527	0
2023-09-26 19:50:00	2.24527	2.245164	2.24527	0
2023-09-26 19:55:00	2.24527	2.245164	2.24527	0
2023-09-26 20:00:00	2.2458	2.24527	2.2458	0
2023-09-26 20:05:00	2.2458	2.245323	2.2458	0
2023-09-26 20:10:00	2.2458	2.245376	2.2458	0
2023-09-26 20:15:00	2.24527	2.245376	2.24527	0
2023-09-26 20:20:00	2.2458	2.245482	2.2458	0
2023-09-26 20:25:00	2.2458	2.245535	2.2458	0
2023-09-26 20:30:00	2.24474	2.245482	2.24474	0
2023-09-26 20:35:00	2.2458	2.245535	2.2458	0
2023-09-26 20:40:00	2.2458	2.245588	2.2458	0
2023-09-26 20:45:00	2.2458	2.245641	2.2458	0
2023-09-26 20:50:00	2.2458	2.245641	2.2458	0
2023-09-26 20:55:00	2.2458	2.245641	2.2458	0
2023-09-26 21:00:00	2.2458	2.245641	2.2458	0
2023-09-26 21:05:00	2.2458	2.245694	2.2458	0
2023-09-26 21:10:00	2.24527	2.245641	2.24527	0
2023-09-26 21:15:00	2.2458	2.245641	2.2458	0
2023-09-26 21:20:00	2.2458	2.245747	2.2458	0
2023-09-26 21:25:00	2.2458	2.245747	2.2458	0
2023-09-26 21:30:00	2.2458	2.245747	2.2458	0
2023-09-26 21:35:00	2.2458	2.245747	2.2458	0
2023-09-26 21:40:00	2.2458	2.245747	2.2458	0
2023-09-26 21:45:00	2.2458	2.245747	2.2458	0
2023-09-26 21:50:00	2.2458	2.245747	2.2458	0
2023-09-26 21:55:00	2.2458	2.245747	2.2458	0
2023-09-26 22:00:00	2.2458	2.2458	2.2458	0
2023-09-26 22:05:00	2.24527	2.245747	2.24527	0
2023-09-26 22:10:00	2.2458	2.245747	2.2458	0
2023-09-26 22:15:00	2.2458	2.245747	2.2458	0
2023-09-26 22:20:00	2.2458	2.245747	2.2458	0
2023-09-26 22:25:00	2.2458	2.245747	2.2458	0
2023-09-26 22:30:00	2.2458	2.245747	2.2458	0
2023-09-26 22:35:00	2.2458	2.245747	2.2458	0
2023-09-26 22:40:00	2.2458	2.245747	2.2458	0
2023-09-26 22:45:00	2.2458	2.245747	2.2458	0
2023-09-26 22:50:00	2.2458	2.245747	2.2458	0
2023-09-26 22:55:00	2.24527	2.245747	2.24527	0
2023-09-26 23:00:00	2.24634	2.245801	2.24634	0
2023-09-26 23:05:00	2.2458	2.245801	2.2458	0
2023-09-26 23:10:00	2.2458	2.245801	2.2458	0
2023-09-26 23:15:00	2.2458	2.245801	2.2458	0
2023-09-26 23:20:00	2.24527	2.245748	2.24527	0
2023-09-26 23:25:00	2.2458	2.245748	2.2458	0
2023-09-26 23:30:00	2.2458	2.245748	2.2458	0
2023-09-26 23:35:00	2.2458	2.245748	2.2458	0
2023-09-26 23:40:00	2.2458	2.245748	2.2458	0
2023-09-26 23:45:00	2.2458	2.245801	2.2458	0
2023-09-26 23:50:00	2.2458	2.245747	2.2458	0
2023-09-26 23:55:00	2.2458	2.245747	2.2458	0
2023-09-27 00:00:00	2.2458	2.245747	2.2458	0
2023-09-27 00:05:00	2.24634	2.245801	2.24634	0
2023-09-27 00:10:00	2.24634	2.245908	2.24634	0
2023-09-27 00:15:00	2.2458	2.245908	2.2458	0
2023-09-27 00:20:00	2.24527	2.245855	2.24527	0
2023-09-27 00:25:00	2.2458	2.245855	2.2458	0
2023-09-27 00:30:00	2.24634	2.245909	2.24634	0
2023-09-27 00:35:00	2.2458	2.245909	2.2458	0
2023-09-27 00:40:00	2.2458	2.245909	2.2458	0
2023-09-27 00:45:00	2.24634	2.245963	2.24634	0
2023-09-27 00:50:00	2.2458	2.245963	2.2458	0
2023-09-27 00:55:00	2.2458	2.245909	2.2458	0
2023-09-27 01:00:00	2.2458	2.245855	2.2458	0
2023-09-27 01:05:00	2.2458	2.245855	2.2458	0
2023-09-27 01:10:00	2.24634	2.245962	2.24634	0
2023-09-27 01:15:00	2.2458	2.245962	2.2458	0
2023-09-27 01:20:00	2.2458	2.245908	2.2458	0
2023-09-27 01:25:00	2.24634	2.245962	2.24634	0
2023-09-27 01:30:00	2.2458	2.245962	2.2458	0
2023-09-27 01:35:00	2.24634	2.245962	2.24634	0
2023-09-27 01:40:00	2.24634	2.246016	2.24634	0
2023-09-27 01:45:00	2.2458	2.246016	2.2458	0
2023-09-27 01:50:00	2.24634	2.24607	2.24634	0
2023-09-27 01:55:00	2.2458	2.24607	2.2458	0
2023-09-27 02:00:00	2.2458	2.246016	2.2458	0
2023-09-27 02:05:00	2.2458	2.246016	2.2458	0
2023-09-27 02:10:00	2.2458	2.246016	2.2458	0
2023-09-27 02:15:00	2.24634	2.246016	2.24634	0
2023-09-27 02:20:00	2.24634	2.24607	2.24634	0
2023-09-27 02:25:00	2.24634	2.24607	2.24634	0
2023-09-27 02:30:00	2.2458	2.246016	2.2458	0
2023-09-27 02:35:00	2.2458	2.246016	2.2458	0
2023-09-27 02:40:00	2.2458	2.245962	2.2458	0
2023-09-27 02:45:00	2.2458	2.245962	2.2458	0
2023-09-27 02:50:00	2.2458	2.245962	2.2458	0
2023-09-27 02:55:00	2.24634	2.246016	2.24634	0
2023-09-27 03:00:00	2.2458	2.246016	2.2458	0
2023-09-27 03:05:00	2.24634	2.246016	2.24634	0
2023-09-27 03:10:00	2.2458	2.245962	2.2458	0
2023-09-27 03:15:00	2.2458	2.245908	2.2458	0
2023-09-27 03:20:00	2.2458	2.245908	2.2458	0
2023-09-27 03:25:00	2.2458	2.245908	2.2458	0
2023-09-27 03:30:00	2.2458	2.245908	2.2458	0
2023-09-27 03:35:00	2.24634	2.245962	2.24634	0
2023-09-27 03:40:00	2.2458	2.245962	2.2458	0
2023-09-27 03:45:00	2.24634	2.245962	2.24634	0
2023-09-27 03:50:00	2.24634	2.246016	2.24634	0
2023-09-27 03:55:00	2.2458	2.245962	2.2458	0
2023-09-27 04:00:00	2.2458	2.245962	2.2458	0
2023-09-27 04:05:00	2.24634	2.246016	2.24634	0
2023-09-27 04:10:00	2.24634	2.24607	2.24634	0
2023-09-27 04:15:00	2.2458	2.24607	2.2458	0
2023-09-27 04:20:00	2.24634	2.246124	2.24634	0
2023-09-27 04:25:00	2.2458	2.24607	2.2458	0
2023-09-27 04:30:00	2.24634	2.246124	2.24634	0
2023-09-27 04:35:00	2.2458	2.24607	2.2458	0
2023-09-27 04:40:00	2.2458	2.246016	2.2458	0
2023-09-27 04:45:00	2.24634	2.24607	2.24634	0
2023-09-27 04:50:00	2.2458	2.24607	2.2458	0
2023-09-27 04:55:00	2.2458	2.246016	2.2458	0
2023-09-27 05:00:00	2.24527	2.245909	2.24527	0
2023-09-27 05:05:00	2.2458	2.245909	2.2458	0
2023-09-27 05:10:00	2.2458	2.245855	2.2458	0
2023-09-27 05:15:00	2.24634	2.245909	2.24634	0
2023-09-27 05:20:00	2.24634	2.245909	2.24634	0
2023-09-27 05:25:00	2.2458	2.245909	2.2458	0
2023-09-27 05:30:00	2.2458	2.245909	2.2458	0
2023-09-27 05:35:00	2.2458	2.245855	2.2458	0
2023-09-27 05:40:00	2.2458	2.245855	2.2458	0
2023-09-27 05:45:00	2.2458	2.245855	2.2458	0
2023-09-27 05:50:00	2.2458	2.245908	2.2458	0
2023-09-27 05:55:00	2.2458	2.245908	2.2458	0
2023-09-27 06:00:00	2.2458	2.245908	2.2458	0
2023-09-27 06:05:00	2.2458	2.245854	2.2458	0
2023-09-27 06:10:00	2.2458	2.2458	2.2458	0
2023-09-27 06:15:00	2.24527	2.245747	2.24527	0
2023-09-27 06:20:00	2.24634	2.245801	2.24634	0
2023-09-27 06:25:00	2.24634	2.245855	2.24634	0
2023-09-27 06:30:00	2.24527	2.245802	2.24527	0
2023-09-27 06:35:00	2.24634	2.245856	2.24634	0
2023-09-27 06:40:00	2.24634	2.24591	2.24634	0
2023-09-27 06:45:00	2.24634	2.245964	2.24634	0
2023-09-27 06:50:00	2.2458	2.245964	2.2458	0
2023-09-27 06:55:00	2.2458	2.245964	2.2458	0
2023-09-27 07:00:00	2.2458	2.245964	2.2458	0
2023-09-27 07:05:00	2.2458	2.246017	2.2458	0
2023-09-27 07:10:00	2.2458	2.245963	2.2458	0
2023-09-27 07:15:00	2.24527	2.245856	2.24527	0
2023-09-27 07:20:00	2.24421	2.24575	2.24421	0
2023-09-27 07:25:00	2.24421	2.245537	2.24421	0
2023-09-27 07:30:00	2.24421	2.245324	2.24421	0
2023-09-27 07:35:00	2.24367	2.245057	2.24367	0
2023-09-27 07:40:00	2.24314	2.244791	2.24314	0
2023-09-27 07:45:00	2.241	2.244311	2.241	0
2023-09-27 07:50:00	2.24154	2.243885	2.24154	0
2023-09-27 07:55:00	2.24154	2.243459	2.24154	0
2023-09-27 08:00:00	2.24261	2.24314	2.24261	0
2023-09-27 08:05:00	2.24367	2.24298	2.24367	0
2023-09-27 08:10:00	2.24421	2.24298	2.24421	0
2023-09-27 08:15:00	2.24474	2.243033	2.24474	0
2023-09-27 08:20:00	2.24474	2.243086	2.24474	0
2023-09-27 08:25:00	2.24527	2.243246	2.24527	0
2023-09-27 08:30:00	2.2458	2.243512	2.2458	0
2023-09-27 08:35:00	2.2458	2.243992	2.2458	0
2023-09-27 08:40:00	2.2458	2.244418	2.2458	0
2023-09-27 08:45:00	2.24634	2.244898	2.24634	0
2023-09-27 08:50:00	2.24634	2.245271	2.24634	0
2023-09-27 08:55:00	2.24634	2.245538	2.24634	0
2023-09-27 09:00:00	2.2458	2.245697	2.2458	0
2023-09-27 09:05:00	2.24634	2.245857	2.24634	0
2023-09-27 09:10:00	2.2458	2.245963	2.2458	0
2023-09-27 09:15:00	2.24634	2.24607	2.24634	0
2023-09-27 09:20:00	2.2458	2.24607	2.2458	0
2023-09-27 09:25:00	2.24634	2.246124	2.24634	0
2023-09-27 09:30:00	2.2458	2.246124	2.2458	0
2023-09-27 09:35:00	2.24634	2.246124	2.24634	0
2023-09-27 09:40:00	2.24634	2.246124	2.24634	0
2023-09-27 09:45:00	2.2458	2.24607	2.2458	0
2023-09-27 09:50:00	2.24634	2.246124	2.24634	0
2023-09-27 09:55:00	2.24634	2.246124	2.24634	0
2023-09-27 10:00:00	2.24634	2.246178	2.24634	0
2023-09-27 10:05:00	2.2458	2.246124	2.2458	0
2023-09-27 10:10:00	2.24634	2.246178	2.24634	0
2023-09-27 10:15:00	2.24634	2.246178	2.24634	0
2023-09-27 10:20:00	2.24687	2.246285	2.24687	0
2023-09-27 10:25:00	2.24634	2.246285	2.24634	0
2023-09-27 10:30:00	2.24634	2.246285	2.24634	0
2023-09-27 10:35:00	2.2458	2.246285	2.2458	0
2023-09-27 10:40:00	2.2458	2.246231	2.2458	0
2023-09-27 10:45:00	2.24634	2.246231	2.24634	0
2023-09-27 10:50:00	2.24634	2.246231	2.24634	0
2023-09-27 10:55:00	2.24634	2.246285	2.24634	0
2023-09-27 11:00:00	2.2458	2.246231	2.2458	0
2023-09-27 11:05:00	2.24634	2.246231	2.24634	0
2023-09-27 11:10:00	2.24634	2.246178	2.24634	0
2023-09-27 11:15:00	2.24634	2.246178	2.24634	0
2023-09-27 11:20:00	2.24634	2.246178	2.24634	0
2023-09-27 11:25:00	2.24687	2.246285	2.24687	0
2023-09-27 11:30:00	2.2458	2.246285	2.2458	0
2023-09-27 11:35:00	2.24634	2.246285	2.24634	0
2023-09-27 11:40:00	2.24634	2.246285	2.24634	0
2023-09-27 11:45:00	2.24634	2.246285	2.24634	0
2023-09-27 11:50:00	2.24634	2.246339	2.24634	0
2023-09-27 11:55:00	2.2458	2.246285	2.2458	0
2023-09-27 12:00:00	2.24687	2.246338	2.24687	0
2023-09-27 12:05:00	2.24687	2.246391	2.24687	0
2023-09-27 12:10:00	2.24687	2.246444	2.24687	0
2023-09-27 12:15:00	2.24634	2.246391	2.24634	0
2023-09-27 12:20:00	2.24687	2.246498	2.24687	0
2023-09-27 12:25:00	2.24634	2.246498	2.24634	0
2023-09-27 12:30:00	2.24634	2.246498	2.24634	0
2023-09-27 12:35:00	2.24687	2.246551	2.24687	0
2023-09-27 12:40:00	2.24687	2.246604	2.24687	0
2023-09-27 12:45:00	2.24687	2.246711	2.24687	0
2023-09-27 12:50:00	2.24634	2.246658	2.24634	0
2023-09-27 12:55:00	2.24634	2.246605	2.24634	0
2023-09-27 13:00:00	2.24634	2.246552	2.24634	0
2023-09-27 13:05:00	2.24634	2.246552	2.24634	0
2023-09-27 13:10:00	2.24634	2.246499	2.24634	0
2023-09-27 13:15:00	2.24634	2.246499	2.24634	0
2023-09-27 13:20:00	2.24634	2.246499	2.24634	0
2023-09-27 13:25:00	2.24634	2.246446	2.24634	0
2023-09-27 13:30:00	2.24634	2.246393	2.24634	0
2023-09-27 13:35:00	2.24634	2.24634	2.24634	0
2023-09-27 13:40:00	2.24687	2.246393	2.24687	0
2023-09-27 13:45:00	2.24634	2.246393	2.24634	0
2023-09-27 13:50:00	2.24634	2.246393	2.24634	0
2023-09-27 13:55:00	2.2458	2.246339	2.2458	0
2023-09-27 14:00:00	2.24687	2.246392	2.24687	0
2023-09-27 14:05:00	2.24687	2.246445	2.24687	0
2023-09-27 14:10:00	2.2458	2.246391	2.2458	0
2023-09-27 14:15:00	2.24634	2.246391	2.24634	0
2023-09-27 14:20:00	2.24634	2.246391	2.24634	0
2023-09-27 14:25:00	2.24634	2.246391	2.24634	0
2023-09-27 14:30:00	2.24634	2.246338	2.24634	0
2023-09-27 14:35:00	2.24634	2.246338	2.24634	0
2023-09-27 14:40:00	2.24634	2.246338	2.24634	0
2023-09-27 14:45:00	2.24687	2.246445	2.24687	0
2023-09-27 14:50:00	2.24634	2.246392	2.24634	0
2023-09-27 14:55:00	2.24687	2.246392	2.24687	0
2023-09-27 15:00:00	2.24687	2.246499	2.24687	0
2023-09-27 15:05:00	2.24687	2.246552	2.24687	0
2023-09-27 15:10:00	2.24634	2.246552	2.24634	0
2023-09-27 15:15:00	2.2458	2.246498	2.2458	0
2023-09-27 15:20:00	2.24687	2.246551	2.24687	0
2023-09-27 15:25:00	2.2458	2.246497	2.2458	0
2023-09-27 15:30:00	2.24634	2.246497	2.24634	0
2023-09-27 15:35:00	2.24634	2.246444	2.24634	0
2023-09-27 15:40:00	2.24634	2.246444	2.24634	0
2023-09-27 15:45:00	2.24634	2.246391	2.24634	0
2023-09-27 15:50:00	2.24634	2.246338	2.24634	0
2023-09-27 15:55:00	2.24634	2.246285	2.24634	0
2023-09-27 16:00:00	2.24634	2.246285	2.24634	0
2023-09-27 16:05:00	2.24687	2.246392	2.24687	0
2023-09-27 16:10:00	2.24634	2.246339	2.24634	0
2023-09-27 16:15:00	2.24634	2.246393	2.24634	0
2023-09-27 16:20:00	2.24634	2.246393	2.24634	0
2023-09-27 16:25:00	2.24687	2.246446	2.24687	0
2023-09-27 16:30:00	2.24687	2.246499	2.24687	0
2023-09-27 16:35:00	2.24634	2.246499	2.24634	0
2023-09-27 16:40:00	2.24634	2.246499	2.24634	0
2023-09-27 16:45:00	2.24634	2.246499	2.24634	0
2023-09-27 16:50:00	2.24634	2.246499	2.24634	0
2023-09-27 16:55:00	2.24634	2.246446	2.24634	0
2023-09-27 17:00:00	2.24687	2.246499	2.24687	0
2023-09-27 17:05:00	2.24634	2.246499	2.24634	0
2023-09-27 17:10:00	2.24634	2.246499	2.24634	0
2023-09-27 17:15:00	2.24634	2.246446	2.24634	0
2023-09-27 17:20:00	2.24634	2.246393	2.24634	0
2023-09-27 17:25:00	2.24687	2.246446	2.24687	0
2023-09-27 17:30:00	2.24634	2.246446	2.24634	0
2023-09-27 17:35:00	2.24687	2.246499	2.24687	0
2023-09-27 17:40:00	2.24687	2.246552	2.24687	0
2023-09-27 17:45:00	2.24687	2.246605	2.24687	0
2023-09-27 17:50:00	2.24687	2.246605	2.24687	0
2023-09-27 17:55:00	2.24634	2.246605	2.24634	0
2023-09-27 18:00:00	2.24687	2.246658	2.24687	0
2023-09-27 18:05:00	2.24634	2.246658	2.24634	0
2023-09-27 18:10:00	2.24687	2.246711	2.24687	0
2023-09-27 18:15:00	2.24634	2.246658	2.24634	0
2023-09-27 18:20:00	2.24687	2.246711	2.24687	0
2023-09-27 18:25:00	2.24634	2.246658	2.24634	0
2023-09-27 18:30:00	2.24687	2.246658	2.24687	0
2023-09-27 18:35:00	2.24687	2.246658	2.24687	0
2023-09-27 18:40:00	2.24634	2.246605	2.24634	0
2023-09-27 18:45:00	2.24634	2.246605	2.24634	0
2023-09-27 18:50:00	2.24687	2.246605	2.24687	0
2023-09-27 18:55:00	2.24634	2.246605	2.24634	0
2023-09-27 19:00:00	2.24634	2.246552	2.24634	0
2023-09-27 19:05:00	2.24687	2.246605	2.24687	0
2023-09-27 19:10:00	2.2474	2.246658	2.2474	0
2023-09-27 19:15:00	2.24687	2.246711	2.24687	0
2023-09-27 19:20:00	2.24687	2.246711	2.24687	0
2023-09-27 19:25:00	2.2474	2.246764	2.2474	0
2023-09-27 19:30:00	2.24687	2.246817	2.24687	0
2023-09-27 19:35:00	2.24634	2.246817	2.24634	0
2023-09-27 19:40:00	2.24687	2.246817	2.24687	0
2023-09-27 19:45:00	2.24687	2.24687	2.24687	0
2023-09-27 19:50:00	2.24687	2.246923	2.24687	0
2023-09-27 19:55:00	2.24687	2.246923	2.24687	0
2023-09-27 20:00:00	2.24634	2.246817	2.24634	0
2023-09-27 20:05:00	2.24634	2.246764	2.24634	0
2023-09-27 20:10:00	2.2474	2.246817	2.2474	0
2023-09-27 20:15:00	2.24634	2.246711	2.24634	0
2023-09-27 20:20:00	2.24634	2.246658	2.24634	0
2023-09-27 20:25:00	2.24687	2.246711	2.24687	0
2023-09-27 20:30:00	2.2474	2.246764	2.2474	0
2023-09-27 20:35:00	2.24687	2.246764	2.24687	0
2023-09-27 20:40:00	2.24687	2.246764	2.24687	0
2023-09-27 20:45:00	2.24687	2.246764	2.24687	0
2023-09-27 20:50:00	2.24687	2.246817	2.24687	0
2023-09-27 20:55:00	2.2474	2.246923	2.2474	0
2023-09-27 21:00:00	2.24687	2.24687	2.24687	0
2023-09-27 21:05:00	2.2474	2.246976	2.2474	0
2023-09-27 21:10:00	2.2474	2.247082	2.2474	0
2023-09-27 21:15:00	2.24687	2.247082	2.24687	0
2023-09-27 21:20:00	2.2474	2.247082	2.2474	0
2023-09-27 21:25:00	2.24687	2.247082	2.24687	0
2023-09-27 21:30:00	2.2474	2.247135	2.2474	0
2023-09-27 21:35:00	2.2474	2.247188	2.2474	0
2023-09-27 21:40:00	2.24687	2.247188	2.24687	0
2023-09-27 21:45:00	2.24687	2.247135	2.24687	0
2023-09-27 21:50:00	2.24687	2.247135	2.24687	0
2023-09-27 21:55:00	2.24687	2.247082	2.24687	0
2023-09-27 22:00:00	2.24687	2.247029	2.24687	0
2023-09-27 22:05:00	2.24687	2.247029	2.24687	0
2023-09-27 22:10:00	2.24687	2.246976	2.24687	0
2023-09-27 22:15:00	2.24634	2.246923	2.24634	0
2023-09-27 22:20:00	2.24687	2.24687	2.24687	0
2023-09-27 22:25:00	2.2474	2.24687	2.2474	0
2023-09-27 22:30:00	2.24634	2.246817	2.24634	0
2023-09-27 22:35:00	2.24687	2.246817	2.24687	0
2023-09-27 22:40:00	2.24634	2.246764	2.24634	0
2023-09-27 22:45:00	2.24634	2.246711	2.24634	0
2023-09-27 22:50:00	2.2474	2.246764	2.2474	0
2023-09-27 22:55:00	2.2474	2.246817	2.2474	0
2023-09-27 23:00:00	2.2474	2.24687	2.2474	0
2023-09-27 23:05:00	2.24687	2.246923	2.24687	0
2023-09-27 23:10:00	2.2474	2.246976	2.2474	0
2023-09-27 23:15:00	2.24687	2.246923	2.24687	0
2023-09-27 23:20:00	2.24687	2.246976	2.24687	0
2023-09-27 23:25:00	2.2474	2.247029	2.2474	0
2023-09-27 23:30:00	2.2474	2.247135	2.2474	0
2023-09-27 23:35:00	2.24687	2.247188	2.24687	0
2023-09-27 23:40:00	2.24687	2.247135	2.24687	0
2023-09-27 23:45:00	2.24687	2.247082	2.24687	0
2023-09-27 23:50:00	2.2474	2.247082	2.2474	0
2023-09-27 23:55:00	2.2474	2.247135	2.2474	0
2023-09-28 00:00:00	2.24687	2.247082	2.24687	0
2023-09-28 00:05:00	2.24687	2.247082	2.24687	0
2023-09-28 00:10:00	2.2474	2.247135	2.2474	0
2023-09-28 00:15:00	2.2474	2.247135	2.2474	0
2023-09-28 00:20:00	2.24687	2.247082	2.24687	0
2023-09-28 00:25:00	2.24687	2.247082	2.24687	0
2023-09-28 00:30:00	2.2474	2.247135	2.2474	0
2023-09-28 00:35:00	2.2474	2.247188	2.2474	0
2023-09-28 00:40:00	2.2474	2.247188	2.2474	0
2023-09-28 00:45:00	2.2474	2.247188	2.2474	0
2023-09-28 00:50:00	2.24687	2.247188	2.24687	0
2023-09-28 00:55:00	2.24687	2.247188	2.24687	0
2023-09-28 01:00:00	2.24687	2.247135	2.24687	0
2023-09-28 01:05:00	2.24634	2.247029	2.24634	0
2023-09-28 01:10:00	2.24687	2.247029	2.24687	0
2023-09-28 01:15:00	2.24634	2.246976	2.24634	0
2023-09-28 01:20:00	2.24687	2.246923	2.24687	0
2023-09-28 01:25:00	2.24687	2.24687	2.24687	0
2023-09-28 01:30:00	2.24687	2.246817	2.24687	0
2023-09-28 01:35:00	2.24687	2.246764	2.24687	0
2023-09-28 01:40:00	2.24687	2.246764	2.24687	0
2023-09-28 01:45:00	2.24634	2.246711	2.24634	0
2023-09-28 01:50:00	2.24687	2.246711	2.24687	0
2023-09-28 01:55:00	2.24634	2.246711	2.24634	0
2023-09-28 02:00:00	2.24634	2.246658	2.24634	0
2023-09-28 02:05:00	2.2474	2.246764	2.2474	0
2023-09-28 02:10:00	2.24634	2.246711	2.24634	0
2023-09-28 02:15:00	2.24634	2.246658	2.24634	0
2023-09-28 02:20:00	2.24687	2.246658	2.24687	0
2023-09-28 02:25:00	2.24687	2.246658	2.24687	0
2023-09-28 02:30:00	2.2474	2.246711	2.2474	0
2023-09-28 02:35:00	2.24687	2.246764	2.24687	0
2023-09-28 02:40:00	2.24634	2.246711	2.24634	0
2023-09-28 02:45:00	2.24687	2.246764	2.24687	0
2023-09-28 02:50:00	2.24687	2.246817	2.24687	0
2023-09-28 02:55:00	2.24634	2.246711	2.24634	0
2023-09-28 03:00:00	2.24687	2.246764	2.24687	0
2023-09-28 03:05:00	2.24687	2.246817	2.24687	0
2023-09-28 03:10:00	2.24687	2.246817	2.24687	0
2023-09-28 03:15:00	2.24687	2.246817	2.24687	0
2023-09-28 03:20:00	2.24634	2.246711	2.24634	0
2023-09-28 03:25:00	2.24634	2.246658	2.24634	0
2023-09-28 03:30:00	2.24687	2.246711	2.24687	0
2023-09-28 03:35:00	2.2474	2.246764	2.2474	0
2023-09-28 03:40:00	2.24687	2.246764	2.24687	0
2023-09-28 03:45:00	2.24687	2.246817	2.24687	0
2023-09-28 03:50:00	2.24634	2.246764	2.24634	0
2023-09-28 03:55:00	2.24687	2.246764	2.24687	0
2023-09-28 04:00:00	2.24687	2.246764	2.24687	0
2023-09-28 04:05:00	2.24634	2.246711	2.24634	0
2023-09-28 04:10:00	2.24687	2.246764	2.24687	0
2023-09-28 04:15:00	2.24687	2.246817	2.24687	0
2023-09-28 04:20:00	2.24634	2.246764	2.24634	0
2023-09-28 04:25:00	2.24634	2.246658	2.24634	0
2023-09-28 04:30:00	2.24687	2.246658	2.24687	0
2023-09-28 04:35:00	2.24687	2.246658	2.24687	0
2023-09-28 04:40:00	2.24687	2.246711	2.24687	0
2023-09-28 04:45:00	2.24634	2.246658	2.24634	0
2023-09-28 04:50:00	2.24634	2.246605	2.24634	0
2023-09-28 04:55:00	2.24687	2.246658	2.24687	0
2023-09-28 05:00:00	2.24634	2.246605	2.24634	0
2023-09-28 05:05:00	2.2474	2.246658	2.2474	0
2023-09-28 05:10:00	2.24687	2.246711	2.24687	0
2023-09-28 05:15:00	2.24687	2.246764	2.24687	0
2023-09-28 05:20:00	2.24687	2.246764	2.24687	0
2023-09-28 05:25:00	2.24634	2.246711	2.24634	0
2023-09-28 05:30:00	2.24687	2.246711	2.24687	0
2023-09-28 05:35:00	2.2474	2.246817	2.2474	0
2023-09-28 05:40:00	2.24687	2.24687	2.24687	0
2023-09-28 05:45:00	2.24687	2.24687	2.24687	0
2023-09-28 05:50:00	2.24687	2.246923	2.24687	0
2023-09-28 05:55:00	2.24687	2.24687	2.24687	0
2023-09-28 06:00:00	2.24687	2.24687	2.24687	0
2023-09-28 06:05:00	2.24687	2.24687	2.24687	0
2023-09-28 06:10:00	2.24634	2.246817	2.24634	0
2023-09-28 06:15:00	2.2474	2.246923	2.2474	0
2023-09-28 06:20:00	2.24687	2.246923	2.24687	0
2023-09-28 06:25:00	2.24634	2.246817	2.24634	0
2023-09-28 06:30:00	2.24634	2.246764	2.24634	0
2023-09-28 06:35:00	2.2458	2.246657	2.2458	0
2023-09-28 06:40:00	2.24634	2.246604	2.24634	0
2023-09-28 06:45:00	2.24687	2.246604	2.24687	0
2023-09-28 06:50:00	2.24634	2.246551	2.24634	0
2023-09-28 06:55:00	2.24634	2.246498	2.24634	0
2023-09-28 07:00:00	2.24634	2.246498	2.24634	0
2023-09-28 07:05:00	2.24687	2.246445	2.24687	0
2023-09-28 07:10:00	2.24687	2.246445	2.24687	0
2023-09-28 07:15:00	2.24634	2.246445	2.24634	0
2023-09-28 07:20:00	2.24634	2.246445	2.24634	0
2023-09-28 07:25:00	2.24634	2.246499	2.24634	0
2023-09-28 07:30:00	2.24634	2.246499	2.24634	0
2023-09-28 07:35:00	2.2458	2.246392	2.2458	0
2023-09-28 07:40:00	2.24634	2.246392	2.24634	0
2023-09-28 07:45:00	2.2458	2.246338	2.2458	0
2023-09-28 07:50:00	2.24634	2.246338	2.24634	0
2023-09-28 07:55:00	2.2458	2.246231	2.2458	0
2023-09-28 08:00:00	2.24687	2.246231	2.24687	0
2023-09-28 08:05:00	2.2458	2.246177	2.2458	0
2023-09-28 08:10:00	2.2458	2.246123	2.2458	0
2023-09-28 08:15:00	2.24634	2.246123	2.24634	0
2023-09-28 08:20:00	2.2458	2.246069	2.2458	0
2023-09-28 08:25:00	2.2458	2.246069	2.2458	0
2023-09-28 08:30:00	2.2458	2.246015	2.2458	0
2023-09-28 08:35:00	2.2458	2.246015	2.2458	0
2023-09-28 08:40:00	2.2458	2.245961	2.2458	0
2023-09-28 08:45:00	2.2458	2.245961	2.2458	0
2023-09-28 08:50:00	2.2458	2.245854	2.2458	0
2023-09-28 08:55:00	2.2458	2.245854	2.2458	0
2023-09-28 09:00:00	2.2458	2.245854	2.2458	0
2023-09-28 09:05:00	2.2458	2.2458	2.2458	0
2023-09-28 09:10:00	2.2458	2.2458	2.2458	0
2023-09-28 09:15:00	2.2458	2.2458	2.2458	0
2023-09-28 09:20:00	2.24527	2.245747	2.24527	0
2023-09-28 09:25:00	2.2458	2.245747	2.2458	0
2023-09-28 09:30:00	2.24634	2.245801	2.24634	0
2023-09-28 09:35:00	2.24527	2.245748	2.24527	0
2023-09-28 09:40:00	2.24527	2.245695	2.24527	0
2023-09-28 09:45:00	2.24474	2.245589	2.24474	0
2023-09-28 09:50:00	2.2458	2.245589	2.2458	0
2023-09-28 09:55:00	2.2458	2.245589	2.2458	0
2023-09-28 10:00:00	2.2458	2.245589	2.2458	0
2023-09-28 10:05:00	2.2458	2.245589	2.2458	0
2023-09-28 10:10:00	2.2458	2.245642	2.2458	0
2023-09-28 10:15:00	2.2458	2.245642	2.2458	0
2023-09-28 10:20:00	2.2458	2.245588	2.2458	0
2023-09-28 10:25:00	2.2458	2.245641	2.2458	0
2023-09-28 10:30:00	2.24527	2.245641	2.24527	0
2023-09-28 10:35:00	2.2458	2.245747	2.2458	0
2023-09-28 10:40:00	2.24527	2.245694	2.24527	0
2023-09-28 10:45:00	2.24527	2.245641	2.24527	0
2023-09-28 10:50:00	2.24527	2.245588	2.24527	0
2023-09-28 10:55:00	2.24634	2.245642	2.24634	0
2023-09-28 11:00:00	2.2458	2.245642	2.2458	0
2023-09-28 11:05:00	2.2458	2.245642	2.2458	0
2023-09-28 11:10:00	2.2458	2.245642	2.2458	0
2023-09-28 11:15:00	2.2458	2.245642	2.2458	0
2023-09-28 11:20:00	2.2458	2.245695	2.2458	0
2023-09-28 11:25:00	2.2458	2.245695	2.2458	0
2023-09-28 11:30:00	2.2458	2.245748	2.2458	0
2023-09-28 11:35:00	2.24634	2.245855	2.24634	0
2023-09-28 11:40:00	2.2458	2.245908	2.2458	0
2023-09-28 11:45:00	2.2458	2.245854	2.2458	0
2023-09-28 11:50:00	2.2458	2.245854	2.2458	0
2023-09-28 11:55:00	2.2458	2.245854	2.2458	0
2023-09-28 12:00:00	2.24527	2.245801	2.24527	0
2023-09-28 12:05:00	2.24527	2.245748	2.24527	0
2023-09-28 12:10:00	2.24527	2.245695	2.24527	0
2023-09-28 12:15:00	2.24527	2.245642	2.24527	0
2023-09-28 12:20:00	2.2458	2.245642	2.2458	0
2023-09-28 12:25:00	2.2458	2.245588	2.2458	0
2023-09-28 12:30:00	2.2458	2.245588	2.2458	0
2023-09-28 12:35:00	2.2458	2.245588	2.2458	0
2023-09-28 12:40:00	2.24527	2.245535	2.24527	0
2023-09-28 12:45:00	2.2458	2.245535	2.2458	0
2023-09-28 12:50:00	2.24527	2.245535	2.24527	0
2023-09-28 12:55:00	2.2458	2.245588	2.2458	0
2023-09-28 13:00:00	2.24527	2.245588	2.24527	0
2023-09-28 13:05:00	2.2458	2.245641	2.2458	0
2023-09-28 13:10:00	2.2458	2.245641	2.2458	0
2023-09-28 13:15:00	2.24474	2.245535	2.24474	0
2023-09-28 13:20:00	2.24527	2.245482	2.24527	0
2023-09-28 13:25:00	2.24474	2.245376	2.24474	0
2023-09-28 13:30:00	2.2458	2.245429	2.2458	0
2023-09-28 13:35:00	2.2458	2.245429	2.2458	0
2023-09-28 13:40:00	2.2458	2.245482	2.2458	0
2023-09-28 13:45:00	2.24527	2.245429	2.24527	0
2023-09-28 13:50:00	2.24527	2.245429	2.24527	0
2023-09-28 13:55:00	2.24474	2.245323	2.24474	0
2023-09-28 14:00:00	2.24527	2.24527	2.24527	0
2023-09-28 14:05:00	2.2458	2.245376	2.2458	0
2023-09-28 14:10:00	2.2458	2.245429	2.2458	0
2023-09-28 14:15:00	2.2458	2.245535	2.2458	0
2023-09-28 14:20:00	2.24527	2.245482	2.24527	0
2023-09-28 14:25:00	2.2458	2.245482	2.2458	0
2023-09-28 14:30:00	2.2458	2.245482	2.2458	0
2023-09-28 14:35:00	2.24527	2.245482	2.24527	0
2023-09-28 14:40:00	2.2458	2.245535	2.2458	0
2023-09-28 14:45:00	2.2458	2.245641	2.2458	0
2023-09-28 14:50:00	2.2458	2.245694	2.2458	0
2023-09-28 14:55:00	2.24527	2.245641	2.24527	0
2023-09-28 15:00:00	2.2458	2.245641	2.2458	0
2023-09-28 15:05:00	2.24527	2.245588	2.24527	0
2023-09-28 15:10:00	2.2458	2.245641	2.2458	0
2023-09-28 15:15:00	2.24527	2.245588	2.24527	0
2023-09-28 15:20:00	2.2458	2.245588	2.2458	0
2023-09-28 15:25:00	2.2458	2.245641	2.2458	0
2023-09-28 15:30:00	2.24527	2.245588	2.24527	0
2023-09-28 15:35:00	2.24527	2.245535	2.24527	0
2023-09-28 15:40:00	2.2458	2.245535	2.2458	0
2023-09-28 15:45:00	2.24527	2.245535	2.24527	0
2023-09-28 15:50:00	2.2458	2.245535	2.2458	0
2023-09-28 15:55:00	2.2458	2.245588	2.2458	0
2023-09-28 16:00:00	2.2458	2.245588	2.2458	0
2023-09-28 16:05:00	2.2458	2.245641	2.2458	0
2023-09-28 16:10:00	2.2458	2.245641	2.2458	0
2023-09-28 16:15:00	2.2458	2.245641	2.2458	0
2023-09-28 16:20:00	2.2458	2.245694	2.2458	0
2023-09-28 16:25:00	2.2458	2.245747	2.2458	0
2023-09-28 16:30:00	2.2458	2.245747	2.2458	0
2023-09-28 16:35:00	2.24527	2.245747	2.24527	0
2023-09-28 16:40:00	2.2458	2.245747	2.2458	0
2023-09-28 16:45:00	2.2458	2.245747	2.2458	0
2023-09-28 16:50:00	2.2458	2.245747	2.2458	0
2023-09-28 16:55:00	2.2458	2.245747	2.2458	0
2023-09-28 17:00:00	2.24527	2.245694	2.24527	0
2023-09-28 17:05:00	2.2458	2.245694	2.2458	0
2023-09-28 17:10:00	2.2458	2.245694	2.2458	0
2023-09-28 17:15:00	2.2458	2.245694	2.2458	0
2023-09-28 17:20:00	2.2458	2.245694	2.2458	0
2023-09-28 17:25:00	2.2458	2.245747	2.2458	0
2023-09-28 17:30:00	2.2458	2.245747	2.2458	0
2023-09-28 17:35:00	2.2458	2.245747	2.2458	0
2023-09-28 17:40:00	2.2458	2.245747	2.2458	0
2023-09-28 17:45:00	2.2458	2.245747	2.2458	0
2023-09-28 17:50:00	2.2458	2.2458	2.2458	0
2023-09-28 17:55:00	2.2458	2.2458	2.2458	0
2023-09-28 18:00:00	2.24527	2.245747	2.24527	0
2023-09-28 18:05:00	2.2458	2.245747	2.2458	0
2023-09-28 18:10:00	2.2458	2.245747	2.2458	0
2023-09-28 18:15:00	2.2458	2.245747	2.2458	0
2023-09-28 18:20:00	2.2458	2.245747	2.2458	0
2023-09-28 18:25:00	2.2458	2.245747	2.2458	0
2023-09-28 18:30:00	2.2458	2.245747	2.2458	0
2023-09-28 18:35:00	2.2458	2.245747	2.2458	0
2023-09-28 18:40:00	2.2458	2.245747	2.2458	0
2023-09-28 18:45:00	2.2458	2.245747	2.2458	0
2023-09-28 18:50:00	2.24634	2.245854	2.24634	0
2023-09-28 18:55:00	2.24634	2.245908	2.24634	0
2023-09-28 19:00:00	2.2458	2.245908	2.2458	0
2023-09-28 19:05:00	2.24634	2.245962	2.24634	0
2023-09-28 19:10:00	2.24634	2.246016	2.24634	0
2023-09-28 19:15:00	2.24634	2.24607	2.24634	0
2023-09-28 19:20:00	2.24634	2.246124	2.24634	0
2023-09-28 19:25:00	2.2458	2.246124	2.2458	0
2023-09-28 19:30:00	2.2458	2.246124	2.2458	0
2023-09-28 19:35:00	2.2458	2.246124	2.2458	0
2023-09-28 19:40:00	2.24634	2.246124	2.24634	0
2023-09-28 19:45:00	2.24634	2.246124	2.24634	0
2023-09-28 19:50:00	2.2458	2.246124	2.2458	0
2023-09-28 19:55:00	2.2458	2.24607	2.2458	0
2023-09-28 20:00:00	2.24634	2.24607	2.24634	0
2023-09-28 20:05:00	2.2458	2.246016	2.2458	0
2023-09-28 20:10:00	2.2458	2.245962	2.2458	0
2023-09-28 20:15:00	2.2458	2.245962	2.2458	0
2023-09-28 20:20:00	2.2458	2.245962	2.2458	0
2023-09-28 20:25:00	2.2458	2.245962	2.2458	0
2023-09-28 20:30:00	2.2458	2.245908	2.2458	0
2023-09-28 20:35:00	2.2458	2.245854	2.2458	0
2023-09-28 20:40:00	2.24634	2.245908	2.24634	0
2023-09-28 20:45:00	2.2458	2.245908	2.2458	0
2023-09-28 20:50:00	2.24634	2.245908	2.24634	0
2023-09-28 20:55:00	2.24634	2.245962	2.24634	0
2023-09-28 21:00:00	2.24634	2.246016	2.24634	0
2023-09-28 21:05:00	2.24634	2.24607	2.24634	0
2023-09-28 21:10:00	2.24634	2.246124	2.24634	0
2023-09-28 21:15:00	2.2458	2.246124	2.2458	0
2023-09-28 21:20:00	2.24634	2.246178	2.24634	0
2023-09-28 21:25:00	2.2458	2.246178	2.2458	0
2023-09-28 21:30:00	2.24634	2.246178	2.24634	0
2023-09-28 21:35:00	2.24634	2.246232	2.24634	0
2023-09-28 21:40:00	2.24634	2.246232	2.24634	0
2023-09-28 21:45:00	2.24634	2.246232	2.24634	0
2023-09-28 21:50:00	2.24634	2.246232	2.24634	0
2023-09-28 21:55:00	2.2458	2.246178	2.2458	0
2023-09-28 22:00:00	2.24634	2.246178	2.24634	0
2023-09-28 22:05:00	2.24634	2.246232	2.24634	0
2023-09-28 22:10:00	2.24634	2.246232	2.24634	0
2023-09-28 22:15:00	2.2458	2.246232	2.2458	0
2023-09-28 22:20:00	2.24687	2.246285	2.24687	0
2023-09-28 22:25:00	2.24634	2.246285	2.24634	0
2023-09-28 22:30:00	2.24634	2.246285	2.24634	0
2023-09-28 22:35:00	2.2458	2.246231	2.2458	0
2023-09-28 22:40:00	2.2458	2.246177	2.2458	0
2023-09-28 22:45:00	2.24634	2.246231	2.24634	0
2023-09-28 22:50:00	2.2458	2.246177	2.2458	0
2023-09-28 22:55:00	2.24634	2.246177	2.24634	0
2023-09-28 23:00:00	2.24634	2.246177	2.24634	0
2023-09-28 23:05:00	2.24634	2.246231	2.24634	0
2023-09-28 23:10:00	2.2458	2.246124	2.2458	0
2023-09-28 23:15:00	2.2458	2.24607	2.2458	0
2023-09-28 23:20:00	2.2458	2.246016	2.2458	0
2023-09-28 23:25:00	2.2458	2.246016	2.2458	0
2023-09-28 23:30:00	2.2458	2.246016	2.2458	0
2023-09-28 23:35:00	2.2458	2.245962	2.2458	0
2023-09-28 23:40:00	2.24634	2.246016	2.24634	0
2023-09-28 23:45:00	2.2458	2.245962	2.2458	0
2023-09-28 23:50:00	2.24634	2.245962	2.24634	0
2023-09-28 23:55:00	2.24634	2.245962	2.24634	0
2023-09-29 00:00:00	2.24634	2.246016	2.24634	0
2023-09-29 00:05:00	2.24634	2.24607	2.24634	0
2023-09-29 00:10:00	2.24634	2.246124	2.24634	0
2023-09-29 00:15:00	2.2458	2.246124	2.2458	0
2023-09-29 00:20:00	2.24634	2.246178	2.24634	0
2023-09-29 00:25:00	2.24634	2.246232	2.24634	0
2023-09-29 00:30:00	2.2458	2.246178	2.2458	0
2023-09-29 00:35:00	2.2458	2.246178	2.2458	0
2023-09-29 00:40:00	2.24634	2.246178	2.24634	0
2023-09-29 00:45:00	2.2458	2.246124	2.2458	0
2023-09-29 00:50:00	2.24634	2.246124	2.24634	0
2023-09-29 00:55:00	2.2458	2.24607	2.2458	0
2023-09-29 01:00:00	2.24634	2.24607	2.24634	0
2023-09-29 01:05:00	2.24634	2.246124	2.24634	0
2023-09-29 01:10:00	2.24634	2.246124	2.24634	0
2023-09-29 01:15:00	2.24634	2.246124	2.24634	0
2023-09-29 01:20:00	2.24634	2.246178	2.24634	0
2023-09-29 01:25:00	2.24634	2.246232	2.24634	0
2023-09-29 01:30:00	2.2458	2.246178	2.2458	0
2023-09-29 01:35:00	2.24634	2.246232	2.24634	0
2023-09-29 01:40:00	2.2458	2.246178	2.2458	0
2023-09-29 01:45:00	2.2458	2.246178	2.2458	0
2023-09-29 01:50:00	2.2458	2.246124	2.2458	0
2023-09-29 01:55:00	2.24634	2.246124	2.24634	0
2023-09-29 02:00:00	2.24634	2.246124	2.24634	0
2023-09-29 02:05:00	2.24634	2.246124	2.24634	0
2023-09-29 02:10:00	2.24634	2.246124	2.24634	0
2023-09-29 02:15:00	2.24634	2.246124	2.24634	0
2023-09-29 02:20:00	2.24634	2.246178	2.24634	0
2023-09-29 02:25:00	2.24634	2.246178	2.24634	0
2023-09-29 02:30:00	2.24634	2.246232	2.24634	0
2023-09-29 02:35:00	2.24634	2.246286	2.24634	0
2023-09-29 02:40:00	2.2458	2.246286	2.2458	0
2023-09-29 02:45:00	2.2458	2.246232	2.2458	0
2023-09-29 02:50:00	2.2458	2.246178	2.2458	0
2023-09-29 02:55:00	2.24634	2.246178	2.24634	0
2023-09-29 03:00:00	2.2458	2.246124	2.2458	0
2023-09-29 03:05:00	2.24527	2.246017	2.24527	0
2023-09-29 03:10:00	2.2458	2.245963	2.2458	0
2023-09-29 03:15:00	2.2458	2.245909	2.2458	0
2023-09-29 03:20:00	2.2458	2.245855	2.2458	0
2023-09-29 03:25:00	2.2458	2.245801	2.2458	0
2023-09-29 03:30:00	2.2458	2.245801	2.2458	0
2023-09-29 03:35:00	2.2458	2.245801	2.2458	0
2023-09-29 03:40:00	2.24527	2.245748	2.24527	0
2023-09-29 03:45:00	2.2458	2.245694	2.2458	0
2023-09-29 03:50:00	2.24634	2.245748	2.24634	0
2023-09-29 03:55:00	2.2458	2.245801	2.2458	0
2023-09-29 04:00:00	2.2458	2.245801	2.2458	0
2023-09-29 04:05:00	2.2458	2.245801	2.2458	0
2023-09-29 04:10:00	2.2458	2.245801	2.2458	0
2023-09-29 04:15:00	2.2458	2.245801	2.2458	0
2023-09-29 04:20:00	2.24634	2.245855	2.24634	0
2023-09-29 04:25:00	2.24527	2.245802	2.24527	0
2023-09-29 04:30:00	2.24634	2.245909	2.24634	0
2023-09-29 04:35:00	2.2458	2.245909	2.2458	0
2023-09-29 04:40:00	2.24527	2.245802	2.24527	0
2023-09-29 04:45:00	2.2458	2.245802	2.2458	0
2023-09-29 04:50:00	2.2458	2.245802	2.2458	0
2023-09-29 04:55:00	2.2458	2.245802	2.2458	0
2023-09-29 05:00:00	2.2458	2.245802	2.2458	0
2023-09-29 05:05:00	2.2458	2.245802	2.2458	0
2023-09-29 05:10:00	2.2458	2.245748	2.2458	0
2023-09-29 05:15:00	2.2458	2.245801	2.2458	0
2023-09-29 05:20:00	2.24634	2.245801	2.24634	0
2023-09-29 05:25:00	2.24634	2.245855	2.24634	0
2023-09-29 05:30:00	2.24527	2.245855	2.24527	0
2023-09-29 05:35:00	2.2458	2.245855	2.2458	0
2023-09-29 05:40:00	2.2458	2.245855	2.2458	0
2023-09-29 05:45:00	2.24527	2.245802	2.24527	0
2023-09-29 05:50:00	2.2458	2.245802	2.2458	0
2023-09-29 05:55:00	2.2458	2.245802	2.2458	0
2023-09-29 06:00:00	2.24634	2.245856	2.24634	0
2023-09-29 06:05:00	2.24527	2.245803	2.24527	0
2023-09-29 06:10:00	2.2458	2.245749	2.2458	0
2023-09-29 06:15:00	2.2458	2.245695	2.2458	0
2023-09-29 06:20:00	2.2458	2.245748	2.2458	0
2023-09-29 06:25:00	2.24634	2.245802	2.24634	0
2023-09-29 06:30:00	2.24527	2.245749	2.24527	0
2023-09-29 06:35:00	2.2458	2.245802	2.2458	0
2023-09-29 06:40:00	2.2458	2.245802	2.2458	0
2023-09-29 06:45:00	2.2458	2.245802	2.2458	0
2023-09-29 06:50:00	2.24527	2.245695	2.24527	0
2023-09-29 06:55:00	2.2458	2.245748	2.2458	0
2023-09-29 07:00:00	2.2458	2.245748	2.2458	0
2023-09-29 07:05:00	2.24527	2.245695	2.24527	0
2023-09-29 07:10:00	2.24527	2.245642	2.24527	0
2023-09-29 07:15:00	2.24527	2.245535	2.24527	0
2023-09-29 07:20:00	2.2458	2.245588	2.2458	0
2023-09-29 07:25:00	2.24527	2.245535	2.24527	0
2023-09-29 07:30:00	2.24527	2.245482	2.24527	0
2023-09-29 07:35:00	2.24474	2.245376	2.24474	0
2023-09-29 07:40:00	2.2458	2.245429	2.2458	0
2023-09-29 07:45:00	2.2458	2.245429	2.2458	0
2023-09-29 07:50:00	2.24527	2.245376	2.24527	0
2023-09-29 07:55:00	2.2458	2.245429	2.2458	0
2023-09-29 08:00:00	2.24527	2.245429	2.24527	0
2023-09-29 08:05:00	2.24527	2.245429	2.24527	0
2023-09-29 08:10:00	2.2458	2.245429	2.2458	0
2023-09-29 08:15:00	2.24474	2.245376	2.24474	0
2023-09-29 08:20:00	2.24527	2.245376	2.24527	0
2023-09-29 08:25:00	2.24474	2.245376	2.24474	0
2023-09-29 08:30:00	2.24474	2.24527	2.24474	0
2023-09-29 08:35:00	2.2458	2.24527	2.2458	0
2023-09-29 08:40:00	2.24527	2.24527	2.24527	0
2023-09-29 08:45:00	2.24474	2.245164	2.24474	0
2023-09-29 08:50:00	2.24474	2.245111	2.24474	0
2023-09-29 08:55:00	2.24474	2.245058	2.24474	0
2023-09-29 09:00:00	2.24527	2.245005	2.24527	0
2023-09-29 09:05:00	2.24527	2.245058	2.24527	0
2023-09-29 09:10:00	2.24527	2.245058	2.24527	0
2023-09-29 09:15:00	2.24527	2.245111	2.24527	0
2023-09-29 09:20:00	2.24474	2.245111	2.24474	0
2023-09-29 09:25:00	2.24527	2.245058	2.24527	0
2023-09-29 09:30:00	2.24527	2.245058	2.24527	0
2023-09-29 09:35:00	2.24527	2.245111	2.24527	0
2023-09-29 09:40:00	2.24527	2.245164	2.24527	0
2023-09-29 09:45:00	2.24527	2.245217	2.24527	0
2023-09-29 09:50:00	2.2458	2.24527	2.2458	0
2023-09-29 09:55:00	2.24527	2.24527	2.24527	0
2023-09-29 10:00:00	2.24474	2.245217	2.24474	0
2023-09-29 10:05:00	2.24527	2.245217	2.24527	0
2023-09-29 10:10:00	2.2458	2.245323	2.2458	0
2023-09-29 10:15:00	2.24527	2.245323	2.24527	0
2023-09-29 10:20:00	2.24527	2.245323	2.24527	0
2023-09-29 10:25:00	2.24474	2.24527	2.24474	0
2023-09-29 10:30:00	2.2458	2.245323	2.2458	0
2023-09-29 10:35:00	2.24474	2.24527	2.24474	0
2023-09-29 10:40:00	2.24527	2.245217	2.24527	0
2023-09-29 10:45:00	2.24527	2.245217	2.24527	0
2023-09-29 10:50:00	2.24421	2.245164	2.24421	0
2023-09-29 10:55:00	2.24527	2.245164	2.24527	0
2023-09-29 11:00:00	2.24474	2.245058	2.24474	0
2023-09-29 11:05:00	2.24527	2.245058	2.24527	0
2023-09-29 11:10:00	2.24527	2.245058	2.24527	0
2023-09-29 11:15:00	2.24527	2.245111	2.24527	0
2023-09-29 11:20:00	2.24527	2.245058	2.24527	0
2023-09-29 11:25:00	2.24527	2.245111	2.24527	0
2023-09-29 11:30:00	2.24527	2.245111	2.24527	0
2023-09-29 11:35:00	2.24527	2.245111	2.24527	0
2023-09-29 11:40:00	2.2458	2.24527	2.2458	0
2023-09-29 11:45:00	2.24527	2.24527	2.24527	0
2023-09-29 11:50:00	2.2458	2.245376	2.2458	0
2023-09-29 11:55:00	2.24527	2.245376	2.24527	0
2023-09-29 12:00:00	2.24527	2.245376	2.24527	0
2023-09-29 12:05:00	2.24527	2.245376	2.24527	0
2023-09-29 12:10:00	2.24527	2.245376	2.24527	0
2023-09-29 12:15:00	2.24474	2.245323	2.24474	0
2023-09-29 12:20:00	2.24474	2.24527	2.24474	0
2023-09-29 12:25:00	2.24527	2.24527	2.24527	0
2023-09-29 12:30:00	2.24474	2.245164	2.24474	0
2023-09-29 12:35:00	2.24527	2.245164	2.24527	0
2023-09-29 12:40:00	2.24527	2.245111	2.24527	0
2023-09-29 12:45:00	2.24527	2.245111	2.24527	0
2023-09-29 12:50:00	2.24527	2.245111	2.24527	0
2023-09-29 12:55:00	2.24527	2.245111	2.24527	0
2023-09-29 13:00:00	2.24474	2.245058	2.24474	0
2023-09-29 13:05:00	2.2458	2.245164	2.2458	0
2023-09-29 13:10:00	2.24474	2.245164	2.24474	0
2023-09-29 13:15:00	2.24474	2.245111	2.24474	0
2023-09-29 13:20:00	2.24474	2.245111	2.24474	0
2023-09-29 13:25:00	2.24474	2.245058	2.24474	0
2023-09-29 13:30:00	2.24474	2.245005	2.24474	0
2023-09-29 13:35:00	2.24527	2.245005	2.24527	0
2023-09-29 13:40:00	2.24527	2.245005	2.24527	0
2023-09-29 13:45:00	2.24527	2.245005	2.24527	0
2023-09-29 13:50:00	2.24527	2.245058	2.24527	0
2023-09-29 13:55:00	2.24527	2.245005	2.24527	0
2023-09-29 14:00:00	2.24527	2.245058	2.24527	0
2023-09-29 14:05:00	2.24527	2.245111	2.24527	0
2023-09-29 14:10:00	2.24527	2.245164	2.24527	0
2023-09-29 14:15:00	2.24474	2.245164	2.24474	0
2023-09-29 14:20:00	2.24527	2.245217	2.24527	0
2023-09-29 14:25:00	2.24527	2.245217	2.24527	0
2023-09-29 14:30:00	2.24474	2.245164	2.24474	0
2023-09-29 14:35:00	2.24474	2.245111	2.24474	0
2023-09-29 14:40:00	2.24474	2.245058	2.24474	0
2023-09-29 14:45:00	2.2458	2.245111	2.2458	0
2023-09-29 14:50:00	2.24527	2.245111	2.24527	0
2023-09-29 14:55:00	2.24527	2.245111	2.24527	0
2023-09-29 15:00:00	2.24527	2.245111	2.24527	0
2023-09-29 15:05:00	2.2458	2.245217	2.2458	0
2023-09-29 15:10:00	2.2458	2.24527	2.2458	0
2023-09-29 15:15:00	2.24527	2.24527	2.24527	0
2023-09-29 15:20:00	2.24474	2.24527	2.24474	0
2023-09-29 15:25:00	2.24527	2.245323	2.24527	0
2023-09-29 15:30:00	2.24527	2.245376	2.24527	0
2023-09-29 15:35:00	2.2458	2.245376	2.2458	0
2023-09-29 15:40:00	2.2458	2.245429	2.2458	0
2023-09-29 15:45:00	2.24527	2.245429	2.24527	0
2023-09-29 15:50:00	2.24527	2.245429	2.24527	0
2023-09-29 15:55:00	2.2458	2.245429	2.2458	0
2023-09-29 16:00:00	2.24527	2.245376	2.24527	0
2023-09-29 16:05:00	2.2458	2.245429	2.2458	0
2023-09-29 16:10:00	2.24527	2.245482	2.24527	0
2023-09-29 16:15:00	2.24527	2.245482	2.24527	0
2023-09-29 16:20:00	2.2458	2.245535	2.2458	0
2023-09-29 16:25:00	2.24527	2.245482	2.24527	0
2023-09-29 16:30:00	2.24527	2.245429	2.24527	0
2023-09-29 16:35:00	2.24527	2.245429	2.24527	0
2023-09-29 16:40:00	2.24527	2.245429	2.24527	0
2023-09-29 16:45:00	2.24527	2.245376	2.24527	0
2023-09-29 16:50:00	2.24527	2.245376	2.24527	0
2023-09-29 16:55:00	2.24527	2.245323	2.24527	0
2023-09-29 17:00:00	2.24527	2.245323	2.24527	0
2023-09-29 17:05:00	2.24474	2.24527	2.24474	0
2023-09-29 17:10:00	2.24474	2.245164	2.24474	0
2023-09-29 17:15:00	2.24527	2.245164	2.24527	0
2023-09-29 17:20:00	2.2458	2.245217	2.2458	0
2023-09-29 17:25:00	2.2458	2.24527	2.2458	0
2023-09-29 17:30:00	2.24527	2.24527	2.24527	0
2023-09-29 17:35:00	2.2458	2.245323	2.2458	0
2023-09-29 17:40:00	2.24527	2.245323	2.24527	0
2023-09-29 17:45:00	2.24527	2.245323	2.24527	0
2023-09-29 17:50:00	2.2458	2.245376	2.2458	0
2023-09-29 17:55:00	2.24527	2.245429	2.24527	0
2023-09-29 18:00:00	2.2458	2.245535	2.2458	0
2023-09-29 18:05:00	2.24527	2.245535	2.24527	0
2023-09-29 18:10:00	2.2458	2.245535	2.2458	0
2023-09-29 18:15:00	2.24527	2.245482	2.24527	0
2023-09-29 18:20:00	2.24527	2.245482	2.24527	0
2023-09-29 18:25:00	2.2458	2.245482	2.2458	0
2023-09-29 18:30:00	2.2458	2.245535	2.2458	0
2023-09-29 18:35:00	2.24527	2.245535	2.24527	0
2023-09-29 18:40:00	2.2458	2.245535	2.2458	0
2023-09-29 18:45:00	2.2458	2.245588	2.2458	0
2023-09-29 18:50:00	2.2458	2.245588	2.2458	0
2023-09-29 18:55:00	2.2458	2.245641	2.2458	0
2023-09-29 19:00:00	2.24527	2.245588	2.24527	0
2023-09-29 19:05:00	2.24527	2.245588	2.24527	0
2023-09-29 19:10:00	2.2458	2.245641	2.2458	0
2023-09-29 19:15:00	2.24527	2.245588	2.24527	0
2023-09-29 19:20:00	2.2458	2.245588	2.2458	0
2023-09-29 19:25:00	2.2458	2.245641	2.2458	0
2023-09-29 19:30:00	2.2458	2.245641	2.2458	0
2023-09-29 19:35:00	2.24527	2.245588	2.24527	0
2023-09-29 19:40:00	2.24527	2.245535	2.24527	0
2023-09-29 19:45:00	2.24527	2.245482	2.24527	0
2023-09-29 19:50:00	2.2458	2.245535	2.2458	0
2023-09-29 19:55:00	2.2458	2.245588	2.2458	0
2023-09-29 20:00:00	2.24634	2.245642	2.24634	0
2023-09-29 20:05:00	2.2458	2.245695	2.2458	0
2023-09-29 20:10:00	2.2458	2.245695	2.2458	0
2023-09-29 20:15:00	2.2458	2.245695	2.2458	0
2023-09-29 20:20:00	2.2458	2.245695	2.2458	0
2023-09-29 20:25:00	2.2458	2.245748	2.2458	0
2023-09-29 20:30:00	2.24527	2.245748	2.24527	0
2023-09-29 20:35:00	2.2458	2.245801	2.2458	0
2023-09-29 20:40:00	2.2458	2.245801	2.2458	0
2023-09-29 20:45:00	2.2458	2.245801	2.2458	0
2023-09-29 20:50:00	2.2458	2.245747	2.2458	0
2023-09-29 20:55:00	2.24527	2.245694	2.24527	0
2023-09-29 21:00:00	2.2458	2.245694	2.2458	0
2023-09-29 21:05:00	2.2458	2.245694	2.2458	0
2023-09-29 21:10:00	2.2458	2.245694	2.2458	0
2023-09-29 21:15:00	2.24634	2.245748	2.24634	0
2023-09-29 21:20:00	2.2458	2.245801	2.2458	0
2023-09-29 21:25:00	2.2458	2.245801	2.2458	0
2023-09-29 21:30:00	2.2458	2.245801	2.2458	0
2023-09-29 21:35:00	2.24634	2.245855	2.24634	0
2023-09-29 21:40:00	2.2458	2.245855	2.2458	0
2023-09-29 21:45:00	2.2458	2.245908	2.2458	0
2023-09-29 21:50:00	2.2458	2.245908	2.2458	0
2023-09-29 21:55:00	2.2458	2.245908	2.2458	0
2023-09-29 22:00:00	2.24634	2.245962	2.24634	0
2023-09-29 22:05:00	2.24527	2.245855	2.24527	0
2023-09-29 22:10:00	2.24634	2.245909	2.24634	0
2023-09-29 22:15:00	2.24634	2.245963	2.24634	0
2023-09-29 22:20:00	2.24634	2.246017	2.24634	0
2023-09-29 22:25:00	2.24634	2.246017	2.24634	0
2023-09-29 22:30:00	2.2458	2.246017	2.2458	0
2023-09-29 22:35:00	2.2458	2.246017	2.2458	0
2023-09-29 22:40:00	2.24634	2.246071	2.24634	0
2023-09-29 22:45:00	2.2458	2.246071	2.2458	0
2023-09-29 22:50:00	2.2458	2.246017	2.2458	0
2023-09-29 22:55:00	2.24634	2.246124	2.24634	0
2023-09-29 23:00:00	2.24634	2.246124	2.24634	0
2023-09-29 23:05:00	2.2458	2.24607	2.2458	0
2023-09-29 23:10:00	2.2458	2.246016	2.2458	0
2023-09-29 23:15:00	2.2458	2.245962	2.2458	0
2023-09-29 23:20:00	2.24634	2.246016	2.24634	0
2023-09-29 23:25:00	2.2458	2.246016	2.2458	0
2023-09-29 23:30:00	2.2458	2.245962	2.2458	0
2023-09-29 23:35:00	2.24634	2.246016	2.24634	0
2023-09-29 23:40:00	2.2458	2.246016	2.2458	0
2023-09-29 23:45:00	2.2458	2.245962	2.2458	0
2023-09-29 23:50:00	2.2458	2.245908	2.2458	0
2023-09-29 23:55:00	2.2458	2.245908	2.2458	0
2023-09-30 00:00:00	2.2458	2.245908	2.2458	0
2023-09-30 00:05:00	2.24634	2.245962	2.24634	0
2023-09-30 00:10:00	2.2458	2.245908	2.2458	0
2023-09-30 00:15:00	2.24634	2.245962	2.24634	0
2023-09-30 00:20:00	2.2458	2.245962	2.2458	0
2023-09-30 00:25:00	2.2458	2.245908	2.2458	0
2023-09-30 00:30:00	2.24634	2.245962	2.24634	0
2023-09-30 00:35:00	2.2458	2.245962	2.2458	0
2023-09-30 00:40:00	2.2458	2.245962	2.2458	0
2023-09-30 00:45:00	2.2458	2.245962	2.2458	0
2023-09-30 00:50:00	2.24634	2.246016	2.24634	0
2023-09-30 00:55:00	2.24634	2.246016	2.24634	0
2023-09-30 01:00:00	2.2458	2.246016	2.2458	0
2023-09-30 01:05:00	2.2458	2.245962	2.2458	0
2023-09-30 01:10:00	2.24634	2.246016	2.24634	0
2023-09-30 01:15:00	2.24634	2.24607	2.24634	0
2023-09-30 01:20:00	2.2458	2.246016	2.2458	0
2023-09-30 01:25:00	2.24634	2.24607	2.24634	0
2023-09-30 01:30:00	2.2458	2.24607	2.2458	0
2023-09-30 01:35:00	2.24634	2.246124	2.24634	0
2023-09-30 01:40:00	2.24634	2.246124	2.24634	0
2023-09-30 01:45:00	2.2458	2.24607	2.2458	0
2023-09-30 01:50:00	2.24634	2.246124	2.24634	0
2023-09-30 01:55:00	2.24634	2.246178	2.24634	0
2023-09-30 02:00:00	2.2458	2.246124	2.2458	0
2023-09-30 02:05:00	2.24634	2.246124	2.24634	0
2023-09-30 02:10:00	2.24634	2.246178	2.24634	0
2023-09-30 02:15:00	2.24634	2.246178	2.24634	0
2023-09-30 02:20:00	2.2458	2.246178	2.2458	0
2023-09-30 02:25:00	2.24634	2.246178	2.24634	0
2023-09-30 02:30:00	2.2458	2.246124	2.2458	0
2023-09-30 02:35:00	2.24634	2.246178	2.24634	0
2023-09-30 02:40:00	2.24634	2.246178	2.24634	0
2023-09-30 02:45:00	2.24634	2.246178	2.24634	0
2023-09-30 02:50:00	2.2458	2.246178	2.2458	0
2023-09-30 02:55:00	2.24634	2.246178	2.24634	0
2023-09-30 03:00:00	2.24687	2.246231	2.24687	0
2023-09-30 03:05:00	2.24634	2.246231	2.24634	0
2023-09-30 03:10:00	2.24634	2.246285	2.24634	0
2023-09-30 03:15:00	2.24634	2.246285	2.24634	0
2023-09-30 03:20:00	2.24634	2.246339	2.24634	0
2023-09-30 03:25:00	2.24634	2.246339	2.24634	0
2023-09-30 03:30:00	2.24634	2.246339	2.24634	0
2023-09-30 03:35:00	2.24634	2.246339	2.24634	0
2023-09-30 03:40:00	2.24634	2.246393	2.24634	0
2023-09-30 03:45:00	2.24634	2.246393	2.24634	0
2023-09-30 03:50:00	2.24634	2.24634	2.24634	0
2023-09-30 03:55:00	2.24634	2.24634	2.24634	0
2023-09-30 04:00:00	2.24634	2.24634	2.24634	0
2023-09-30 04:05:00	2.2458	2.246286	2.2458	0
2023-09-30 04:10:00	2.24687	2.246339	2.24687	0
2023-09-30 04:15:00	2.2458	2.246285	2.2458	0
2023-09-30 04:20:00	2.24634	2.246285	2.24634	0
2023-09-30 04:25:00	2.24634	2.246285	2.24634	0
2023-09-30 04:30:00	2.24687	2.246338	2.24687	0
2023-09-30 04:35:00	2.24634	2.246338	2.24634	0
2023-09-30 04:40:00	2.24634	2.246338	2.24634	0
2023-09-30 04:45:00	2.24634	2.246338	2.24634	0
2023-09-30 04:50:00	2.24634	2.246338	2.24634	0
2023-09-30 04:55:00	2.24634	2.246392	2.24634	0
2023-09-30 05:00:00	2.2458	2.246285	2.2458	0
2023-09-30 05:05:00	2.24634	2.246339	2.24634	0
2023-09-30 05:10:00	2.24634	2.246339	2.24634	0
2023-09-30 05:15:00	2.24687	2.246392	2.24687	0
2023-09-30 05:20:00	2.24634	2.246339	2.24634	0
2023-09-30 05:25:00	2.24634	2.246339	2.24634	0
2023-09-30 05:30:00	2.2458	2.246285	2.2458	0
2023-09-30 05:35:00	2.2458	2.246231	2.2458	0
2023-09-30 05:40:00	2.24634	2.246231	2.24634	0
2023-09-30 05:45:00	2.24634	2.246231	2.24634	0
2023-09-30 05:50:00	2.24634	2.246285	2.24634	0
2023-09-30 05:55:00	2.2458	2.246231	2.2458	0
2023-09-30 06:00:00	2.2458	2.246177	2.2458	0
2023-09-30 06:05:00	2.24634	2.246124	2.24634	0
2023-09-30 06:10:00	2.24634	2.246124	2.24634	0
2023-09-30 06:15:00	2.24634	2.246124	2.24634	0
2023-09-30 06:20:00	2.24634	2.246178	2.24634	0
2023-09-30 06:25:00	2.24634	2.246232	2.24634	0
2023-09-30 06:30:00	2.24634	2.246232	2.24634	0
2023-09-30 06:35:00	2.2458	2.246178	2.2458	0
2023-09-30 06:40:00	2.2458	2.246124	2.2458	0
2023-09-30 06:45:00	2.2458	2.246124	2.2458	0
2023-09-30 06:50:00	2.24634	2.246178	2.24634	0
2023-09-30 06:55:00	2.2458	2.246124	2.2458	0
2023-09-30 07:00:00	2.24634	2.246124	2.24634	0
2023-09-30 07:05:00	2.24634	2.246124	2.24634	0
2023-09-30 07:10:00	2.24634	2.246124	2.24634	0
2023-09-30 07:15:00	2.24634	2.246124	2.24634	0
2023-09-30 07:20:00	2.24634	2.246124	2.24634	0
2023-09-30 07:25:00	2.2458	2.246124	2.2458	0
2023-09-30 07:30:00	2.24634	2.246178	2.24634	0
2023-09-30 07:35:00	2.24634	2.246232	2.24634	0
2023-09-30 07:40:00	2.24634	2.246232	2.24634	0
2023-09-30 07:45:00	2.24634	2.246286	2.24634	0
2023-09-30 07:50:00	2.24634	2.246286	2.24634	0
2023-09-30 07:55:00	2.2458	2.246232	2.2458	0
2023-09-30 08:00:00	2.24634	2.246232	2.24634	0
2023-09-30 08:05:00	2.24634	2.246232	2.24634	0
2023-09-30 08:10:00	2.24634	2.246232	2.24634	0
2023-09-30 08:15:00	2.2458	2.246232	2.2458	0
2023-09-30 08:20:00	2.24687	2.246285	2.24687	0
2023-09-30 08:25:00	2.24634	2.246285	2.24634	0
2023-09-30 08:30:00	2.2458	2.246231	2.2458	0
2023-09-30 08:35:00	2.2458	2.246177	2.2458	0
2023-09-30 08:40:00	2.24634	2.246177	2.24634	0
2023-09-30 08:45:00	2.24687	2.246284	2.24687	0
2023-09-30 08:50:00	2.24634	2.246284	2.24634	0
2023-09-30 08:55:00	2.24634	2.246284	2.24634	0
2023-09-30 09:00:00	2.24634	2.246284	2.24634	0
2023-09-30 09:05:00	2.2458	2.246284	2.2458	0
2023-09-30 09:10:00	2.24634	2.246231	2.24634	0
2023-09-30 09:15:00	2.24634	2.246231	2.24634	0
2023-09-30 09:20:00	2.24634	2.246285	2.24634	0
2023-09-30 09:25:00	2.24634	2.246339	2.24634	0
2023-09-30 09:30:00	2.24634	2.246339	2.24634	0
2023-09-30 09:35:00	2.24634	2.246286	2.24634	0
2023-09-30 09:40:00	2.2458	2.246232	2.2458	0
2023-09-30 09:45:00	2.24634	2.246232	2.24634	0
2023-09-30 09:50:00	2.24634	2.246232	2.24634	0
2023-09-30 09:55:00	2.24634	2.246286	2.24634	0
2023-09-30 10:00:00	2.24634	2.246286	2.24634	0
2023-09-30 10:05:00	2.2458	2.246232	2.2458	0
2023-09-30 10:10:00	2.24634	2.246232	2.24634	0
2023-09-30 10:15:00	2.24634	2.246232	2.24634	0
2023-09-30 10:20:00	2.2458	2.246178	2.2458	0
2023-09-30 10:25:00	2.2458	2.246124	2.2458	0
2023-09-30 10:30:00	2.24634	2.246178	2.24634	0
2023-09-30 10:35:00	2.2458	2.246124	2.2458	0
2023-09-30 10:40:00	2.24634	2.246124	2.24634	0
2023-09-30 10:45:00	2.2458	2.24607	2.2458	0
2023-09-30 10:50:00	2.24634	2.24607	2.24634	0
2023-09-30 10:55:00	2.24634	2.246124	2.24634	0
2023-09-30 11:00:00	2.24634	2.246124	2.24634	0
2023-09-30 11:05:00	2.24634	2.246124	2.24634	0
2023-09-30 11:10:00	2.24634	2.246178	2.24634	0
2023-09-30 11:15:00	2.24634	2.246232	2.24634	0
2023-09-30 11:20:00	2.24634	2.246232	2.24634	0
2023-09-30 11:25:00	2.2458	2.246232	2.2458	0
2023-09-30 11:30:00	2.2458	2.246178	2.2458	0
2023-09-30 11:35:00	2.2458	2.246178	2.2458	0
2023-09-30 11:40:00	2.24634	2.246178	2.24634	0
2023-09-30 11:45:00	2.2458	2.246124	2.2458	0
2023-09-30 11:50:00	2.2458	2.24607	2.2458	0
2023-09-30 11:55:00	2.24634	2.24607	2.24634	0
2023-09-30 12:00:00	2.24634	2.24607	2.24634	0
2023-09-30 12:05:00	2.2458	2.246016	2.2458	0
2023-09-30 12:10:00	2.24634	2.246016	2.24634	0
2023-09-30 12:15:00	2.2458	2.246016	2.2458	0
2023-09-30 12:20:00	2.2458	2.246016	2.2458	0
2023-09-30 12:25:00	2.2458	2.246016	2.2458	0
2023-09-30 12:30:00	2.2458	2.245962	2.2458	0
2023-09-30 12:35:00	2.2458	2.245962	2.2458	0
2023-09-30 12:40:00	2.2458	2.245962	2.2458	0
2023-09-30 12:45:00	2.2458	2.245908	2.2458	0
2023-09-30 12:50:00	2.2458	2.245854	2.2458	0
2023-09-30 12:55:00	2.24634	2.245908	2.24634	0
2023-09-30 13:00:00	2.2458	2.245854	2.2458	0
2023-09-30 13:05:00	2.2458	2.245854	2.2458	0
2023-09-30 13:10:00	2.2458	2.245854	2.2458	0
2023-09-30 13:15:00	2.24634	2.245908	2.24634	0
2023-09-30 13:20:00	2.24634	2.245962	2.24634	0
2023-09-30 13:25:00	2.24634	2.246016	2.24634	0
2023-09-30 13:30:00	2.2458	2.246016	2.2458	0
2023-09-30 13:35:00	2.2458	2.246016	2.2458	0
2023-09-30 13:40:00	2.24634	2.24607	2.24634	0
2023-09-30 13:45:00	2.2458	2.246016	2.2458	0
2023-09-30 13:50:00	2.2458	2.246016	2.2458	0
2023-09-30 13:55:00	2.24634	2.24607	2.24634	0
2023-09-30 14:00:00	2.24634	2.246124	2.24634	0
2023-09-30 14:05:00	2.2458	2.24607	2.2458	0
2023-09-30 14:10:00	2.24634	2.24607	2.24634	0
2023-09-30 14:15:00	2.24634	2.24607	2.24634	0
2023-09-30 14:20:00	2.2458	2.24607	2.2458	0
2023-09-30 14:25:00	2.24634	2.246124	2.24634	0
2023-09-30 14:30:00	2.2458	2.24607	2.2458	0
2023-09-30 14:35:00	2.24634	2.246124	2.24634	0
2023-09-30 14:40:00	2.2458	2.246124	2.2458	0
2023-09-30 14:45:00	2.2458	2.24607	2.2458	0
2023-09-30 14:50:00	2.24634	2.24607	2.24634	0
2023-09-30 14:55:00	2.2458	2.24607	2.2458	0
2023-09-30 15:00:00	2.2458	2.246016	2.2458	0
2023-09-30 15:05:00	2.24634	2.246016	2.24634	0
2023-09-30 15:10:00	2.2458	2.246016	2.2458	0
2023-09-30 15:15:00	2.24634	2.246016	2.24634	0
2023-09-30 15:20:00	2.2458	2.246016	2.2458	0
2023-09-30 15:25:00	2.2458	2.245962	2.2458	0
2023-09-30 15:30:00	2.2458	2.245962	2.2458	0
2023-09-30 15:35:00	2.2458	2.245962	2.2458	0
2023-09-30 15:40:00	2.2458	2.245908	2.2458	0
2023-09-30 15:45:00	2.2458	2.245908	2.2458	0
2023-09-30 15:50:00	2.2458	2.245908	2.2458	0
2023-09-30 15:55:00	2.24527	2.245801	2.24527	0
2023-09-30 16:00:00	2.24527	2.245748	2.24527	0
2023-09-30 16:05:00	2.2458	2.245694	2.2458	0
2023-09-30 16:10:00	2.24527	2.245641	2.24527	0
2023-09-30 16:15:00	2.2458	2.245641	2.2458	0
2023-09-30 16:20:00	2.2458	2.245641	2.2458	0
2023-09-30 16:25:00	2.24527	2.245588	2.24527	0
2023-09-30 16:30:00	2.24634	2.245642	2.24634	0
2023-09-30 16:35:00	2.2458	2.245642	2.2458	0
2023-09-30 16:40:00	2.2458	2.245642	2.2458	0
2023-09-30 16:45:00	2.2458	2.245695	2.2458	0
2023-09-30 16:50:00	2.2458	2.245748	2.2458	0
2023-09-30 16:55:00	2.2458	2.245748	2.2458	0
2023-09-30 17:00:00	2.2458	2.245801	2.2458	0
2023-09-30 17:05:00	2.2458	2.245801	2.2458	0
2023-09-30 17:10:00	2.2458	2.245801	2.2458	0
2023-09-30 17:15:00	2.2458	2.245854	2.2458	0
2023-09-30 17:20:00	2.2458	2.2458	2.2458	0
2023-09-30 17:25:00	2.2458	2.2458	2.2458	0
2023-09-30 17:30:00	2.2458	2.2458	2.2458	0
2023-09-30 17:35:00	2.24527	2.245747	2.24527	0
2023-09-30 17:40:00	2.24527	2.245694	2.24527	0
2023-09-30 17:45:00	2.2458	2.245694	2.2458	0
2023-09-30 17:50:00	2.2458	2.245694	2.2458	0
2023-09-30 17:55:00	2.2458	2.245694	2.2458	0
2023-09-30 18:00:00	2.2458	2.245694	2.2458	0
2023-09-30 18:05:00	2.2458	2.245694	2.2458	0
2023-09-30 18:10:00	2.2458	2.245694	2.2458	0
2023-09-30 18:15:00	2.2458	2.245694	2.2458	0
2023-09-30 18:20:00	2.2458	2.245694	2.2458	0
2023-09-30 18:25:00	2.2458	2.245747	2.2458	0
2023-09-30 18:30:00	2.2458	2.2458	2.2458	0
2023-09-30 18:35:00	2.2458	2.2458	2.2458	0
2023-09-30 18:40:00	2.2458	2.2458	2.2458	0
2023-09-30 18:45:00	2.2458	2.2458	2.2458	0
2023-09-30 18:50:00	2.24634	2.245854	2.24634	0
2023-09-30 18:55:00	2.24527	2.245801	2.24527	0
2023-09-30 19:00:00	2.24527	2.245748	2.24527	0
2023-09-30 19:05:00	2.2458	2.245748	2.2458	0
2023-09-30 19:10:00	2.24527	2.245695	2.24527	0
2023-09-30 19:15:00	2.2458	2.245695	2.2458	0
2023-09-30 19:20:00	2.2458	2.245695	2.2458	0
2023-09-30 19:25:00	2.2458	2.245695	2.2458	0
2023-09-30 19:30:00	2.2458	2.245695	2.2458	0
2023-09-30 19:35:00	2.2458	2.245695	2.2458	0
2023-09-30 19:40:00	2.24634	2.245695	2.24634	0
2023-09-30 19:45:00	2.2458	2.245748	2.2458	0
2023-09-30 19:50:00	2.2458	2.245801	2.2458	0
2023-09-30 19:55:00	2.24634	2.245855	2.24634	0
2023-09-30 20:00:00	2.2458	2.245908	2.2458	0
2023-09-30 20:05:00	2.24527	2.245855	2.24527	0
2023-09-30 20:10:00	2.2458	2.245855	2.2458	0
2023-09-30 20:15:00	2.2458	2.245855	2.2458	0
2023-09-30 20:20:00	2.24634	2.245909	2.24634	0
2023-09-30 20:25:00	2.2458	2.245909	2.2458	0
2023-09-30 20:30:00	2.24527	2.245802	2.24527	0
2023-09-30 20:35:00	2.2458	2.245802	2.2458	0
2023-09-30 20:40:00	2.2458	2.245802	2.2458	0
2023-09-30 20:45:00	2.2458	2.245748	2.2458	0
2023-09-30 20:50:00	2.24527	2.245695	2.24527	0
2023-09-30 20:55:00	2.24527	2.245695	2.24527	0
2023-09-30 21:00:00	2.2458	2.245695	2.2458	0
2023-09-30 21:05:00	2.2458	2.245695	2.2458	0
2023-09-30 21:10:00	2.2458	2.245641	2.2458	0
2023-09-30 21:15:00	2.2458	2.245641	2.2458	0
2023-09-30 21:20:00	2.24634	2.245748	2.24634	0
2023-09-30 21:25:00	2.2458	2.245748	2.2458	0
2023-09-30 21:30:00	2.2458	2.245748	2.2458	0
2023-09-30 21:35:00	2.24634	2.245802	2.24634	0
2023-09-30 21:40:00	2.24527	2.245802	2.24527	0
2023-09-30 21:45:00	2.24527	2.245802	2.24527	0
2023-09-30 21:50:00	2.24527	2.245749	2.24527	0
2023-09-30 21:55:00	2.2458	2.245749	2.2458	0
2023-09-30 22:00:00	2.2458	2.245749	2.2458	0
2023-09-30 22:05:00	2.2458	2.245749	2.2458	0
2023-09-30 22:10:00	2.24527	2.245642	2.24527	0
2023-09-30 22:15:00	2.2458	2.245642	2.2458	0
2023-09-30 22:20:00	2.2458	2.245642	2.2458	0
2023-09-30 22:25:00	2.2458	2.245588	2.2458	0
2023-09-30 22:30:00	2.24634	2.245695	2.24634	0
2023-09-30 22:35:00	2.2458	2.245748	2.2458	0
2023-09-30 22:40:00	2.24527	2.245748	2.24527	0
2023-09-30 22:45:00	2.2458	2.245748	2.2458	0
2023-09-30 22:50:00	2.24527	2.245695	2.24527	0
2023-09-30 22:55:00	2.2458	2.245695	2.2458	0
2023-09-30 23:00:00	2.24527	2.245695	2.24527	0
2023-09-30 23:05:00	2.2458	2.245695	2.2458	0
2023-09-30 23:10:00	2.24527	2.245642	2.24527	0
2023-09-30 23:15:00	2.24527	2.245589	2.24527	0
2023-09-30 23:20:00	2.24527	2.245482	2.24527	0
2023-09-30 23:25:00	2.24527	2.245429	2.24527	0
2023-09-30 23:30:00	2.24527	2.245429	2.24527	0
2023-09-30 23:35:00	2.24527	2.245376	2.24527	0
2023-09-30 23:40:00	2.2458	2.245429	2.2458	0
2023-09-30 23:45:00	2.24527	2.245376	2.24527	0
2023-09-30 23:50:00	2.24527	2.245376	2.24527	0
2023-09-30 23:55:00	2.24527	2.245323	2.24527	0
2023-10-01 00:00:00	2.24527	2.245323	2.24527	0
2023-10-01 00:05:00	2.2458	2.245376	2.2458	0
2023-10-01 00:10:00	2.24527	2.245376	2.24527	0
2023-10-01 00:15:00	2.24527	2.245376	2.24527	0
2023-10-01 00:20:00	2.24527	2.245376	2.24527	0
2023-10-01 00:25:00	2.24527	2.245376	2.24527	0
2023-10-01 00:30:00	2.24527	2.245323	2.24527	0
2023-10-01 00:35:00	2.24527	2.245323	2.24527	0
2023-10-01 00:40:00	2.24527	2.245323	2.24527	0
2023-10-01 00:45:00	2.24474	2.24527	2.24474	0
2023-10-01 00:50:00	2.24527	2.24527	2.24527	0
2023-10-01 00:55:00	2.24527	2.245217	2.24527	0
2023-10-01 01:00:00	2.24527	2.245217	2.24527	0
2023-10-01 01:05:00	2.24527	2.245217	2.24527	0
2023-10-01 01:10:00	2.24527	2.245217	2.24527	0
2023-10-01 01:15:00	2.24474	2.245164	2.24474	0
2023-10-01 01:20:00	2.24527	2.245164	2.24527	0
2023-10-01 01:25:00	2.24474	2.245111	2.24474	0
2023-10-01 01:30:00	2.24474	2.245058	2.24474	0
2023-10-01 01:35:00	2.24527	2.245111	2.24527	0
2023-10-01 01:40:00	2.24527	2.245111	2.24527	0
2023-10-01 01:45:00	2.24474	2.245058	2.24474	0
2023-10-01 01:50:00	2.24527	2.245058	2.24527	0
2023-10-01 01:55:00	2.24527	2.245058	2.24527	0
2023-10-01 02:00:00	2.24474	2.245005	2.24474	0
2023-10-01 02:05:00	2.24474	2.245005	2.24474	0
2023-10-01 02:10:00	2.24474	2.244952	2.24474	0
2023-10-01 02:15:00	2.24474	2.244952	2.24474	0
2023-10-01 02:20:00	2.24474	2.244952	2.24474	0
2023-10-01 02:25:00	2.24474	2.244899	2.24474	0
2023-10-01 02:30:00	2.24474	2.244846	2.24474	0
2023-10-01 02:35:00	2.24474	2.244846	2.24474	0
2023-10-01 02:40:00	2.24421	2.24474	2.24421	0
2023-10-01 02:45:00	2.24474	2.244687	2.24474	0
2023-10-01 02:50:00	2.24474	2.244687	2.24474	0
2023-10-01 02:55:00	2.24421	2.244634	2.24421	0
2023-10-01 03:00:00	2.24474	2.244634	2.24474	0
2023-10-01 03:05:00	2.24421	2.244581	2.24421	0
2023-10-01 03:10:00	2.24421	2.244528	2.24421	0
2023-10-01 03:15:00	2.24474	2.244528	2.24474	0
2023-10-01 03:20:00	2.24421	2.244475	2.24421	0
2023-10-01 03:25:00	2.24421	2.244422	2.24421	0
2023-10-01 03:30:00	2.24421	2.244422	2.24421	0
2023-10-01 03:35:00	2.24421	2.244369	2.24421	0
2023-10-01 03:40:00	2.24421	2.244316	2.24421	0
2023-10-01 03:45:00	2.24367	2.244262	2.24367	0
2023-10-01 03:50:00	2.24421	2.244209	2.24421	0
2023-10-01 03:55:00	2.24421	2.244209	2.24421	0
2023-10-01 04:00:00	2.24421	2.244209	2.24421	0
2023-10-01 04:05:00	2.24367	2.244102	2.24367	0
2023-10-01 04:10:00	2.24421	2.244102	2.24421	0
2023-10-01 04:15:00	2.24421	2.244102	2.24421	0
2023-10-01 04:20:00	2.24421	2.244102	2.24421	0
2023-10-01 04:25:00	2.24421	2.244102	2.24421	0
2023-10-01 04:30:00	2.24421	2.244102	2.24421	0
2023-10-01 04:35:00	2.24367	2.244102	2.24367	0
2023-10-01 04:40:00	2.24367	2.244048	2.24367	0
2023-10-01 04:45:00	2.24421	2.244048	2.24421	0
2023-10-01 04:50:00	2.24367	2.243994	2.24367	0
2023-10-01 04:55:00	2.24367	2.243994	2.24367	0
2023-10-01 05:00:00	2.24367	2.24394	2.24367	0
2023-10-01 05:05:00	2.24421	2.24394	2.24421	0
2023-10-01 05:10:00	2.24367	2.243886	2.24367	0
2023-10-01 05:15:00	2.24367	2.243832	2.24367	0
2023-10-01 05:20:00	2.24367	2.243778	2.24367	0
2023-10-01 05:25:00	2.24367	2.243778	2.24367	0
2023-10-01 05:30:00	2.24367	2.243778	2.24367	0
2023-10-01 05:35:00	2.24421	2.243778	2.24421	0
2023-10-01 05:40:00	2.24367	2.243778	2.24367	0
2023-10-01 05:45:00	2.24367	2.243778	2.24367	0
2023-10-01 05:50:00	2.24367	2.243778	2.24367	0
2023-10-01 05:55:00	2.24367	2.243724	2.24367	0
2023-10-01 06:00:00	2.24367	2.243724	2.24367	0
2023-10-01 06:05:00	2.24421	2.243778	2.24421	0
2023-10-01 06:10:00	2.24421	2.243832	2.24421	0
2023-10-01 06:15:00	2.24367	2.243832	2.24367	0
2023-10-01 06:20:00	2.24421	2.243886	2.24421	0
2023-10-01 06:25:00	2.24421	2.243886	2.24421	0
2023-10-01 06:30:00	2.24421	2.24394	2.24421	0
2023-10-01 06:35:00	2.24367	2.24394	2.24367	0
2023-10-01 06:40:00	2.24367	2.24394	2.24367	0
2023-10-01 06:45:00	2.24421	2.243994	2.24421	0
2023-10-01 06:50:00	2.24367	2.243994	2.24367	0
2023-10-01 06:55:00	2.24367	2.24394	2.24367	0
2023-10-01 07:00:00	2.24367	2.243886	2.24367	0
2023-10-01 07:05:00	2.24314	2.243833	2.24314	0
2023-10-01 07:10:00	2.24314	2.243726	2.24314	0
2023-10-01 07:15:00	2.24314	2.243619	2.24314	0
2023-10-01 07:20:00	2.24367	2.243565	2.24367	0
2023-10-01 07:25:00	2.24367	2.243565	2.24367	0
2023-10-01 07:30:00	2.24367	2.243565	2.24367	0
2023-10-01 07:35:00	2.24367	2.243511	2.24367	0
2023-10-01 07:40:00	2.24314	2.243458	2.24314	0
2023-10-01 07:45:00	2.24314	2.243405	2.24314	0
2023-10-01 07:50:00	2.24314	2.243352	2.24314	0
2023-10-01 07:55:00	2.24261	2.243299	2.24261	0
2023-10-01 08:00:00	2.24314	2.243299	2.24314	0
2023-10-01 08:05:00	2.24314	2.243299	2.24314	0
2023-10-01 08:10:00	2.24261	2.243193	2.24261	0
2023-10-01 08:15:00	2.24314	2.24314	2.24314	0
2023-10-01 08:20:00	2.24367	2.24314	2.24367	0
2023-10-01 08:25:00	2.24314	2.243087	2.24314	0
2023-10-01 08:30:00	2.24314	2.243087	2.24314	0
2023-10-01 08:35:00	2.24314	2.243087	2.24314	0
2023-10-01 08:40:00	2.24367	2.24314	2.24367	0
2023-10-01 08:45:00	2.24314	2.243193	2.24314	0
2023-10-01 08:50:00	2.24367	2.243246	2.24367	0
2023-10-01 08:55:00	2.24314	2.243246	2.24314	0
2023-10-01 09:00:00	2.24314	2.243299	2.24314	0
2023-10-01 09:05:00	2.24314	2.243299	2.24314	0
2023-10-01 09:10:00	2.24314	2.243246	2.24314	0
2023-10-01 09:15:00	2.24314	2.243246	2.24314	0
2023-10-01 09:20:00	2.24314	2.243246	2.24314	0
2023-10-01 09:25:00	2.24261	2.243193	2.24261	0
2023-10-01 09:30:00	2.24314	2.24314	2.24314	0
2023-10-01 09:35:00	2.24314	2.24314	2.24314	0
2023-10-01 09:40:00	2.24314	2.243087	2.24314	0
2023-10-01 09:45:00	2.24314	2.243087	2.24314	0
2023-10-01 09:50:00	2.24261	2.243034	2.24261	0
2023-10-01 09:55:00	2.24314	2.243034	2.24314	0
2023-10-01 10:00:00	2.24314	2.243034	2.24314	0
2023-10-01 10:05:00	2.24261	2.242981	2.24261	0
2023-10-01 10:10:00	2.24314	2.242981	2.24314	0
2023-10-01 10:15:00	2.24314	2.243034	2.24314	0
2023-10-01 10:20:00	2.24314	2.243034	2.24314	0
2023-10-01 10:25:00	2.24314	2.243034	2.24314	0
2023-10-01 10:30:00	2.24261	2.242981	2.24261	0
2023-10-01 10:35:00	2.24314	2.242981	2.24314	0
2023-10-01 10:40:00	2.24261	2.242981	2.24261	0
2023-10-01 10:45:00	2.24314	2.242981	2.24314	0
2023-10-01 10:50:00	2.24314	2.242981	2.24314	0
2023-10-01 10:55:00	2.24314	2.243034	2.24314	0
2023-10-01 11:00:00	2.24207	2.242927	2.24207	0
2023-10-01 11:05:00	2.24314	2.242927	2.24314	0
2023-10-01 11:10:00	2.24367	2.24298	2.24367	0
2023-10-01 11:15:00	2.24314	2.24298	2.24314	0
2023-10-01 11:20:00	2.24314	2.243033	2.24314	0
2023-10-01 11:25:00	2.24314	2.243033	2.24314	0
2023-10-01 11:30:00	2.24314	2.243086	2.24314	0
2023-10-01 11:35:00	2.24314	2.243086	2.24314	0
2023-10-01 11:40:00	2.24261	2.243033	2.24261	0
2023-10-01 11:45:00	2.24314	2.243033	2.24314	0
2023-10-01 11:50:00	2.24314	2.24314	2.24314	0
2023-10-01 11:55:00	2.24314	2.24314	2.24314	0
2023-10-01 12:00:00	2.24314	2.243087	2.24314	0
2023-10-01 12:05:00	2.24314	2.243087	2.24314	0
2023-10-01 12:10:00	2.24261	2.243034	2.24261	0
2023-10-01 12:15:00	2.24261	2.242981	2.24261	0
2023-10-01 12:20:00	2.24314	2.242981	2.24314	0
2023-10-01 12:25:00	2.24314	2.242981	2.24314	0
2023-10-01 12:30:00	2.24261	2.242981	2.24261	0
2023-10-01 12:35:00	2.24314	2.242981	2.24314	0
2023-10-01 12:40:00	2.24261	2.242928	2.24261	0
2023-10-01 12:45:00	2.24261	2.242875	2.24261	0
2023-10-01 12:50:00	2.24261	2.242822	2.24261	0
2023-10-01 12:55:00	2.24261	2.242769	2.24261	0
2023-10-01 13:00:00	2.24314	2.242822	2.24314	0
2023-10-01 13:05:00	2.24261	2.242822	2.24261	0
2023-10-01 13:10:00	2.24261	2.242769	2.24261	0
2023-10-01 13:15:00	2.24314	2.242769	2.24314	0
2023-10-01 13:20:00	2.24261	2.242769	2.24261	0
2023-10-01 13:25:00	2.24261	2.242716	2.24261	0
2023-10-01 13:30:00	2.24314	2.242769	2.24314	0
2023-10-01 13:35:00	2.24261	2.242769	2.24261	0
2023-10-01 13:40:00	2.24261	2.242769	2.24261	0
2023-10-01 13:45:00	2.24207	2.242715	2.24207	0
2023-10-01 13:50:00	2.24261	2.242662	2.24261	0
2023-10-01 13:55:00	2.24261	2.242662	2.24261	0
2023-10-01 14:00:00	2.24261	2.242662	2.24261	0
2023-10-01 14:05:00	2.24261	2.242609	2.24261	0
2023-10-01 14:10:00	2.24261	2.242609	2.24261	0
2023-10-01 14:15:00	2.24261	2.242609	2.24261	0
2023-10-01 14:20:00	2.24261	2.242556	2.24261	0
2023-10-01 14:25:00	2.24261	2.242556	2.24261	0
2023-10-01 14:30:00	2.24207	2.242502	2.24207	0
2023-10-01 14:35:00	2.24314	2.242609	2.24314	0
2023-10-01 14:40:00	2.24261	2.242609	2.24261	0
2023-10-01 14:45:00	2.24261	2.242609	2.24261	0
2023-10-01 14:50:00	2.24207	2.242555	2.24207	0
2023-10-01 14:55:00	2.24314	2.242608	2.24314	0
2023-10-01 15:00:00	2.24314	2.242661	2.24314	0
2023-10-01 15:05:00	2.24207	2.242607	2.24207	0
2023-10-01 15:10:00	2.24261	2.242607	2.24261	0
2023-10-01 15:15:00	2.24207	2.242553	2.24207	0
2023-10-01 15:20:00	2.24261	2.242607	2.24261	0
2023-10-01 15:25:00	2.24314	2.242607	2.24314	0
2023-10-01 15:30:00	2.24261	2.242607	2.24261	0
2023-10-01 15:35:00	2.24207	2.242553	2.24207	0
2023-10-01 15:40:00	2.24261	2.242607	2.24261	0
2023-10-01 15:45:00	2.24261	2.242554	2.24261	0
2023-10-01 15:50:00	2.24261	2.242501	2.24261	0
2023-10-01 15:55:00	2.24261	2.242555	2.24261	0
2023-10-01 16:00:00	2.24261	2.242555	2.24261	0
2023-10-01 16:05:00	2.24261	2.242609	2.24261	0
2023-10-01 16:10:00	2.24207	2.242555	2.24207	0
2023-10-01 16:15:00	2.24261	2.242502	2.24261	0
2023-10-01 16:20:00	2.24261	2.242502	2.24261	0
2023-10-01 16:25:00	2.24261	2.242556	2.24261	0
2023-10-01 16:30:00	2.24207	2.242502	2.24207	0
2023-10-01 16:35:00	2.24261	2.242502	2.24261	0
2023-10-01 16:40:00	2.24207	2.242448	2.24207	0
2023-10-01 16:45:00	2.24207	2.242394	2.24207	0
2023-10-01 16:50:00	2.24261	2.242394	2.24261	0
2023-10-01 16:55:00	2.24261	2.242394	2.24261	0
2023-10-01 17:00:00	2.24261	2.242448	2.24261	0
2023-10-01 17:05:00	2.24261	2.242448	2.24261	0
2023-10-01 17:10:00	2.24207	2.242394	2.24207	0
2023-10-01 17:15:00	2.24261	2.242394	2.24261	0
2023-10-01 17:20:00	2.24207	2.242394	2.24207	0
2023-10-01 17:25:00	2.24261	2.242394	2.24261	0
2023-10-01 17:30:00	2.24207	2.242394	2.24207	0
2023-10-01 17:35:00	2.24314	2.242501	2.24314	0
2023-10-01 17:40:00	2.24261	2.242501	2.24261	0
2023-10-01 17:45:00	2.24207	2.242447	2.24207	0
2023-10-01 17:50:00	2.24261	2.242447	2.24261	0
2023-10-01 17:55:00	2.24261	2.242447	2.24261	0
2023-10-01 18:00:00	2.24314	2.242554	2.24314	0
2023-10-01 18:05:00	2.24261	2.242554	2.24261	0
2023-10-01 18:10:00	2.24207	2.242554	2.24207	0
2023-10-01 18:15:00	2.24261	2.242554	2.24261	0
2023-10-01 18:20:00	2.24261	2.242608	2.24261	0
2023-10-01 18:25:00	2.24314	2.242608	2.24314	0
2023-10-01 18:30:00	2.24314	2.242661	2.24314	0
2023-10-01 18:35:00	2.24314	2.242768	2.24314	0
2023-10-01 18:40:00	2.24261	2.242768	2.24261	0
2023-10-01 18:45:00	2.24261	2.242768	2.24261	0
2023-10-01 18:50:00	2.24314	2.242768	2.24314	0
2023-10-01 18:55:00	2.24314	2.242821	2.24314	0
2023-10-01 19:00:00	2.24261	2.242875	2.24261	0
2023-10-01 19:05:00	2.24261	2.242875	2.24261	0
2023-10-01 19:10:00	2.24261	2.242875	2.24261	0
2023-10-01 19:15:00	2.24314	2.242875	2.24314	0
2023-10-01 19:20:00	2.24314	2.242875	2.24314	0
2023-10-01 19:25:00	2.24314	2.242875	2.24314	0
2023-10-01 19:30:00	2.24314	2.242928	2.24314	0
2023-10-01 19:35:00	2.24261	2.242928	2.24261	0
2023-10-01 19:40:00	2.24261	2.242875	2.24261	0
2023-10-01 19:45:00	2.24261	2.242822	2.24261	0
2023-10-01 19:50:00	2.24314	2.242875	2.24314	0
2023-10-01 19:55:00	2.24261	2.242875	2.24261	0
2023-10-01 20:00:00	2.24261	2.242875	2.24261	0
2023-10-01 20:05:00	2.24314	2.242875	2.24314	0
2023-10-01 20:10:00	2.24261	2.242822	2.24261	0
2023-10-01 20:15:00	2.24261	2.242769	2.24261	0
2023-10-01 20:20:00	2.24314	2.242769	2.24314	0
2023-10-01 20:25:00	2.24367	2.242875	2.24367	0
2023-10-01 20:30:00	2.24314	2.242928	2.24314	0
2023-10-01 20:35:00	2.24314	2.242981	2.24314	0
2023-10-01 20:40:00	2.24314	2.242981	2.24314	0
2023-10-01 20:45:00	2.24314	2.243034	2.24314	0
2023-10-01 20:50:00	2.24314	2.243087	2.24314	0
2023-10-01 20:55:00	2.24367	2.24314	2.24367	0
2023-10-01 21:00:00	2.24261	2.24314	2.24261	0
2023-10-01 21:05:00	2.24314	2.243193	2.24314	0
2023-10-01 21:10:00	2.24314	2.243193	2.24314	0
2023-10-01 21:15:00	2.24314	2.24314	2.24314	0
2023-10-01 21:20:00	2.24314	2.24314	2.24314	0
2023-10-01 21:25:00	2.24314	2.24314	2.24314	0
2023-10-01 21:30:00	2.24314	2.24314	2.24314	0
2023-10-01 21:35:00	2.24367	2.243193	2.24367	0
2023-10-01 21:40:00	2.24314	2.243193	2.24314	0
2023-10-01 21:45:00	2.24261	2.243087	2.24261	0
2023-10-01 21:50:00	2.24314	2.24314	2.24314	0
2023-10-01 21:55:00	2.24314	2.24314	2.24314	0
2023-10-01 22:00:00	2.24261	2.243087	2.24261	0
2023-10-01 22:05:00	2.24314	2.243087	2.24314	0
2023-10-01 22:10:00	2.24314	2.243087	2.24314	0
2023-10-01 22:15:00	2.24314	2.243087	2.24314	0
2023-10-01 22:20:00	2.24367	2.24314	2.24367	0
2023-10-01 22:25:00	2.24314	2.243087	2.24314	0
2023-10-01 22:30:00	2.24314	2.243087	2.24314	0
2023-10-01 22:35:00	2.24314	2.24314	2.24314	0
2023-10-01 22:40:00	2.24314	2.24314	2.24314	0
2023-10-01 22:45:00	2.24314	2.24314	2.24314	0
2023-10-01 22:50:00	2.24314	2.243193	2.24314	0
2023-10-01 22:55:00	2.24314	2.243193	2.24314	0
2023-10-01 23:00:00	2.24314	2.243193	2.24314	0
2023-10-01 23:05:00	2.24367	2.243246	2.24367	0
2023-10-01 23:10:00	2.24314	2.243193	2.24314	0
2023-10-01 23:15:00	2.24314	2.243193	2.24314	0
2023-10-01 23:20:00	2.24367	2.243246	2.24367	0
2023-10-01 23:25:00	2.24314	2.243246	2.24314	0
2023-10-01 23:30:00	2.24314	2.243246	2.24314	0
2023-10-01 23:35:00	2.24314	2.243246	2.24314	0
2023-10-01 23:40:00	2.24314	2.243246	2.24314	0
2023-10-01 23:45:00	2.24367	2.243299	2.24367	0
2023-10-01 23:50:00	2.24314	2.243299	2.24314	0
2023-10-01 23:55:00	2.24314	2.243246	2.24314	0
2023-10-02 00:00:00	2.24261	2.243193	2.24261	0
2023-10-02 00:05:00	2.24314	2.243193	2.24314	0
2023-10-02 00:10:00	2.24314	2.24314	2.24314	0
2023-10-02 00:15:00	2.24261	2.243087	2.24261	0
2023-10-02 00:20:00	2.24367	2.24314	2.24367	0
2023-10-02 00:25:00	2.24314	2.24314	2.24314	0
2023-10-02 00:30:00	2.24314	2.24314	2.24314	0
2023-10-02 00:35:00	2.24314	2.243087	2.24314	0
2023-10-02 00:40:00	2.24367	2.24314	2.24367	0
2023-10-02 00:45:00	2.24314	2.24314	2.24314	0
2023-10-02 00:50:00	2.24314	2.243193	2.24314	0
2023-10-02 00:55:00	2.24314	2.243193	2.24314	0
2023-10-02 01:00:00	2.24314	2.243193	2.24314	0
2023-10-02 01:05:00	2.24314	2.243246	2.24314	0
2023-10-02 01:10:00	2.24314	2.243193	2.24314	0
2023-10-02 01:15:00	2.24314	2.243193	2.24314	0
2023-10-02 01:20:00	2.24314	2.243193	2.24314	0
2023-10-02 01:25:00	2.24314	2.243193	2.24314	0
2023-10-02 01:30:00	2.24367	2.243193	2.24367	0
2023-10-02 01:35:00	2.24261	2.24314	2.24261	0
2023-10-02 01:40:00	2.24314	2.24314	2.24314	0
2023-10-02 01:45:00	2.24314	2.24314	2.24314	0
2023-10-02 01:50:00	2.24314	2.24314	2.24314	0
2023-10-02 01:55:00	2.24367	2.243193	2.24367	0
2023-10-02 02:00:00	2.24314	2.243193	2.24314	0
2023-10-02 02:05:00	2.24314	2.243193	2.24314	0
2023-10-02 02:10:00	2.24314	2.243193	2.24314	0
2023-10-02 02:15:00	2.24314	2.243193	2.24314	0
2023-10-02 02:20:00	2.24314	2.24314	2.24314	0
2023-10-02 02:25:00	2.24261	2.24314	2.24261	0
2023-10-02 02:30:00	2.24314	2.24314	2.24314	0
2023-10-02 02:35:00	2.24314	2.24314	2.24314	0
2023-10-02 02:40:00	2.24314	2.24314	2.24314	0
2023-10-02 02:45:00	2.24314	2.243087	2.24314	0
2023-10-02 02:50:00	2.24367	2.24314	2.24367	0
2023-10-02 02:55:00	2.24367	2.243193	2.24367	0
2023-10-02 03:00:00	2.24314	2.243193	2.24314	0
2023-10-02 03:05:00	2.24261	2.24314	2.24261	0
2023-10-02 03:10:00	2.24314	2.24314	2.24314	0
2023-10-02 03:15:00	2.24314	2.243193	2.24314	0
2023-10-02 03:20:00	2.24261	2.24314	2.24261	0
2023-10-02 03:25:00	2.24261	2.243087	2.24261	0
2023-10-02 03:30:00	2.24314	2.243087	2.24314	0
2023-10-02 03:35:00	2.24314	2.243087	2.24314	0
2023-10-02 03:40:00	2.24314	2.243034	2.24314	0
2023-10-02 03:45:00	2.24314	2.242981	2.24314	0
2023-10-02 03:50:00	2.24314	2.242981	2.24314	0
2023-10-02 03:55:00	2.24314	2.243034	2.24314	0
2023-10-02 04:00:00	2.24314	2.243034	2.24314	0
2023-10-02 04:05:00	2.24314	2.243034	2.24314	0
2023-10-02 04:10:00	2.24261	2.243034	2.24261	0
2023-10-02 04:15:00	2.24314	2.243087	2.24314	0
2023-10-02 04:20:00	2.24261	2.243034	2.24261	0
2023-10-02 04:25:00	2.24314	2.243034	2.24314	0
2023-10-02 04:30:00	2.24314	2.243034	2.24314	0
2023-10-02 04:35:00	2.24314	2.243034	2.24314	0
2023-10-02 04:40:00	2.24314	2.243034	2.24314	0
2023-10-02 04:45:00	2.24207	2.242927	2.24207	0
2023-10-02 04:50:00	2.24314	2.242927	2.24314	0
2023-10-02 04:55:00	2.24314	2.242927	2.24314	0
2023-10-02 05:00:00	2.24314	2.24298	2.24314	0
2023-10-02 05:05:00	2.24314	2.24298	2.24314	0
2023-10-02 05:10:00	2.24261	2.24298	2.24261	0
2023-10-02 05:15:00	2.24314	2.24298	2.24314	0
2023-10-02 05:20:00	2.24314	2.24298	2.24314	0
2023-10-02 05:25:00	2.24314	2.24298	2.24314	0
2023-10-02 05:30:00	2.24314	2.24298	2.24314	0
2023-10-02 05:35:00	2.24261	2.243034	2.24261	0
2023-10-02 05:40:00	2.24314	2.243034	2.24314	0
2023-10-02 05:45:00	2.24261	2.242981	2.24261	0
2023-10-02 05:50:00	2.24261	2.242928	2.24261	0
2023-10-02 05:55:00	2.24527	2.243141	2.24527	0
2023-10-02 06:00:00	2.24794	2.243674	2.24794	0
2023-10-02 06:05:00	2.24474	2.243834	2.24474	0
2023-10-02 06:10:00	2.24367	2.243887	2.24367	0
2023-10-02 06:15:00	2.24207	2.24378	2.24207	0
2023-10-02 06:20:00	2.24154	2.24362	2.24154	0
2023-10-02 06:25:00	2.24207	2.243566	2.24207	0
2023-10-02 06:30:00	2.24207	2.243459	2.24207	0
2023-10-02 06:35:00	2.24154	2.243352	2.24154	0
2023-10-02 06:40:00	2.24154	2.243245	2.24154	0
2023-10-02 06:45:00	2.24207	2.242925	2.24207	0
2023-10-02 06:50:00	2.24207	2.242338	2.24207	0
2023-10-02 06:55:00	2.24154	2.242018	2.24154	0
2023-10-02 07:00:00	2.24154	2.241805	2.24154	0
2023-10-02 07:05:00	2.24154	2.241752	2.24154	0
2023-10-02 07:10:00	2.24154	2.241752	2.24154	0
2023-10-02 07:15:00	2.24154	2.241699	2.24154	0
2023-10-02 07:20:00	2.24207	2.241699	2.24207	0
2023-10-02 07:25:00	2.24154	2.241699	2.24154	0
2023-10-02 07:30:00	2.24154	2.241699	2.24154	0
2023-10-02 07:35:00	2.24154	2.241646	2.24154	0
2023-10-02 07:40:00	2.24154	2.241593	2.24154	0
2023-10-02 07:45:00	2.24207	2.241646	2.24207	0
2023-10-02 07:50:00	2.24154	2.241646	2.24154	0
2023-10-02 07:55:00	2.24154	2.241646	2.24154	0
2023-10-02 08:00:00	2.24154	2.241646	2.24154	0
2023-10-02 08:05:00	2.24154	2.241646	2.24154	0
2023-10-02 08:10:00	2.24154	2.241593	2.24154	0
2023-10-02 08:15:00	2.24154	2.241593	2.24154	0
2023-10-02 08:20:00	2.24154	2.241593	2.24154	0
2023-10-02 08:25:00	2.24207	2.241646	2.24207	0
2023-10-02 08:30:00	2.24154	2.241646	2.24154	0
2023-10-02 08:35:00	2.241	2.241539	2.241	0
2023-10-02 08:40:00	2.24154	2.241539	2.24154	0
2023-10-02 08:45:00	2.24154	2.241539	2.24154	0
2023-10-02 08:50:00	2.24154	2.241539	2.24154	0
2023-10-02 08:55:00	2.241	2.241485	2.241	0
2023-10-02 09:00:00	2.24154	2.241485	2.24154	0
2023-10-02 09:05:00	2.24261	2.241592	2.24261	0
2023-10-02 09:10:00	2.24261	2.241699	2.24261	0
2023-10-02 09:15:00	2.24154	2.241646	2.24154	0
2023-10-02 09:20:00	2.24154	2.241646	2.24154	0
2023-10-02 09:25:00	2.24154	2.2417	2.24154	0
2023-10-02 09:30:00	2.24154	2.2417	2.24154	0
2023-10-02 09:35:00	2.241	2.241646	2.241	0
2023-10-02 09:40:00	2.24154	2.241646	2.24154	0
2023-10-02 09:45:00	2.24154	2.2417	2.24154	0
2023-10-02 09:50:00	2.24154	2.2417	2.24154	0
2023-10-02 09:55:00	2.24154	2.241593	2.24154	0
2023-10-02 10:00:00	2.241	2.241432	2.241	0
2023-10-02 10:05:00	2.24154	2.241432	2.24154	0
2023-10-02 10:10:00	2.241	2.241378	2.241	0
2023-10-02 10:15:00	2.24154	2.241378	2.24154	0
2023-10-02 10:20:00	2.241	2.241324	2.241	0
2023-10-02 10:25:00	2.24154	2.241378	2.24154	0
2023-10-02 10:30:00	2.24154	2.241378	2.24154	0
2023-10-02 10:35:00	2.241	2.241324	2.241	0
2023-10-02 10:40:00	2.24154	2.241324	2.24154	0
2023-10-02 10:45:00	2.241	2.24127	2.241	0
2023-10-02 10:50:00	2.241	2.24127	2.241	0
2023-10-02 10:55:00	2.241	2.241216	2.241	0
2023-10-02 11:00:00	2.24154	2.24127	2.24154	0
2023-10-02 11:05:00	2.24154	2.24127	2.24154	0
2023-10-02 11:10:00	2.241	2.24127	2.241	0
2023-10-02 11:15:00	2.241	2.241216	2.241	0
2023-10-02 11:20:00	2.24154	2.241216	2.24154	0
2023-10-02 11:25:00	2.241	2.241216	2.241	0
2023-10-02 11:30:00	2.241	2.241162	2.241	0
2023-10-02 11:35:00	2.24154	2.241216	2.24154	0
2023-10-02 11:40:00	2.24154	2.24127	2.24154	0
2023-10-02 11:45:00	2.24154	2.241324	2.24154	0
2023-10-02 11:50:00	2.241	2.24127	2.241	0
2023-10-02 11:55:00	2.24154	2.24127	2.24154	0
2023-10-02 12:00:00	2.241	2.24127	2.241	0
2023-10-02 12:05:00	2.24154	2.241324	2.24154	0
2023-10-02 12:10:00	2.24154	2.241324	2.24154	0
2023-10-02 12:15:00	2.24154	2.241378	2.24154	0
2023-10-02 12:20:00	2.241	2.241378	2.241	0
2023-10-02 12:25:00	2.24154	2.241378	2.24154	0
2023-10-02 12:30:00	2.241	2.241324	2.241	0
2023-10-02 12:35:00	2.24154	2.241324	2.24154	0
2023-10-02 12:40:00	2.241	2.241324	2.241	0
2023-10-02 12:45:00	2.241	2.24127	2.241	0
2023-10-02 12:50:00	2.24154	2.241324	2.24154	0
2023-10-02 12:55:00	2.24154	2.241324	2.24154	0
2023-10-02 13:00:00	2.24154	2.241324	2.24154	0
2023-10-02 13:05:00	2.241	2.24127	2.241	0
2023-10-02 13:10:00	2.2394	2.24111	2.2394	0
2023-10-02 13:15:00	2.23834	2.24079	2.23834	0
2023-10-02 13:20:00	2.2394	2.24063	2.2394	0
2023-10-02 13:25:00	2.23887	2.240363	2.23887	0
2023-10-02 13:30:00	2.23887	2.24015	2.23887	0
2023-10-02 13:35:00	2.2394	2.23999	2.2394	0
2023-10-02 13:40:00	2.2394	2.239776	2.2394	0
2023-10-02 13:45:00	2.23887	2.239509	2.23887	0
2023-10-02 13:50:00	2.2394	2.239295	2.2394	0
2023-10-02 13:55:00	2.2394	2.239135	2.2394	0
2023-10-02 14:00:00	2.23993	2.239188	2.23993	0
2023-10-02 14:05:00	2.2394	2.239294	2.2394	0
2023-10-02 14:10:00	2.2394	2.239294	2.2394	0
2023-10-02 14:15:00	2.23993	2.2394	2.23993	0
2023-10-02 14:20:00	2.2394	2.239453	2.2394	0
2023-10-02 14:25:00	2.2394	2.239453	2.2394	0
2023-10-02 14:30:00	2.23993	2.239506	2.23993	0
2023-10-02 14:35:00	2.2394	2.239559	2.2394	0
2023-10-02 14:40:00	2.2394	2.239559	2.2394	0
2023-10-02 14:45:00	2.23993	2.239612	2.23993	0
2023-10-02 14:50:00	2.23993	2.239612	2.23993	0
2023-10-02 14:55:00	2.2394	2.239612	2.2394	0
2023-10-02 15:00:00	2.23887	2.239559	2.23887	0
2023-10-02 15:05:00	2.2394	2.239506	2.2394	0
2023-10-02 15:10:00	2.2394	2.239506	2.2394	0
2023-10-02 15:15:00	2.2394	2.239506	2.2394	0
2023-10-02 15:20:00	2.2394	2.239453	2.2394	0
2023-10-02 15:25:00	2.23993	2.239506	2.23993	0
2023-10-02 15:30:00	2.2394	2.239506	2.2394	0
2023-10-02 15:35:00	2.23993	2.239506	2.23993	0
2023-10-02 15:40:00	2.23993	2.239506	2.23993	0
2023-10-02 15:45:00	2.2394	2.239506	2.2394	0
2023-10-02 15:50:00	2.23993	2.239612	2.23993	0
2023-10-02 15:55:00	2.2394	2.239612	2.2394	0
2023-10-02 16:00:00	2.23993	2.239665	2.23993	0
2023-10-02 16:05:00	2.2394	2.239665	2.2394	0
2023-10-02 16:10:00	2.2394	2.239665	2.2394	0
2023-10-02 16:15:00	2.23993	2.239665	2.23993	0
2023-10-02 16:20:00	2.23993	2.239718	2.23993	0
2023-10-02 16:25:00	2.23993	2.239718	2.23993	0
2023-10-02 16:30:00	2.23993	2.239718	2.23993	0
2023-10-02 16:35:00	2.23993	2.239771	2.23993	0
2023-10-02 16:40:00	2.2394	2.239718	2.2394	0
2023-10-02 16:45:00	2.23993	2.239771	2.23993	0
2023-10-02 16:50:00	2.23993	2.239771	2.23993	0
2023-10-02 16:55:00	2.2394	2.239771	2.2394	0
2023-10-02 17:00:00	2.23993	2.239824	2.23993	0
2023-10-02 17:05:00	2.23993	2.239824	2.23993	0
2023-10-02 17:10:00	2.23993	2.239824	2.23993	0
2023-10-02 17:15:00	2.23993	2.239824	2.23993	0
2023-10-02 17:20:00	2.24047	2.239878	2.24047	0
2023-10-02 17:25:00	2.23993	2.239878	2.23993	0
2023-10-02 17:30:00	2.24047	2.239985	2.24047	0
2023-10-02 17:35:00	2.24047	2.240039	2.24047	0
2023-10-02 17:40:00	2.23993	2.240039	2.23993	0
2023-10-02 17:45:00	2.23993	2.240092	2.23993	0
2023-10-02 17:50:00	2.23993	2.240092	2.23993	0
2023-10-02 17:55:00	2.23993	2.240092	2.23993	0
2023-10-02 18:00:00	2.24047	2.240146	2.24047	0
2023-10-02 18:05:00	2.23993	2.240146	2.23993	0
2023-10-02 18:10:00	2.23993	2.240092	2.23993	0
2023-10-02 18:15:00	2.23993	2.240092	2.23993	0
2023-10-02 18:20:00	2.23993	2.240038	2.23993	0
2023-10-02 18:25:00	2.23993	2.239984	2.23993	0
2023-10-02 18:30:00	2.23993	2.239984	2.23993	0
2023-10-02 18:35:00	2.23993	2.239984	2.23993	0
2023-10-02 18:40:00	2.23993	2.239984	2.23993	0
2023-10-02 18:45:00	2.23993	2.239984	2.23993	0
2023-10-02 18:50:00	2.23993	2.23993	2.23993	0
2023-10-02 18:55:00	2.24047	2.239984	2.24047	0
2023-10-02 19:00:00	2.24047	2.240038	2.24047	0
2023-10-02 19:05:00	2.23993	2.240038	2.23993	0
2023-10-02 19:10:00	2.24047	2.240092	2.24047	0
2023-10-02 19:15:00	2.24047	2.240146	2.24047	0
2023-10-02 19:20:00	2.23993	2.240146	2.23993	0
2023-10-02 19:25:00	2.24047	2.2402	2.24047	0
2023-10-02 19:30:00	2.24047	2.240254	2.24047	0
2023-10-02 19:35:00	2.24047	2.240308	2.24047	0
2023-10-02 19:40:00	2.23993	2.240308	2.23993	0
2023-10-02 19:45:00	2.23993	2.240254	2.23993	0
2023-10-02 19:50:00	2.24047	2.240254	2.24047	0
2023-10-02 19:55:00	2.24047	2.240308	2.24047	0
2023-10-02 20:00:00	2.241	2.240361	2.241	0
2023-10-02 20:05:00	2.23993	2.240307	2.23993	0
2023-10-02 20:10:00	2.24047	2.240361	2.24047	0
2023-10-02 20:15:00	2.24047	2.240361	2.24047	0
2023-10-02 20:20:00	2.24047	2.240361	2.24047	0
2023-10-02 20:25:00	2.24047	2.240361	2.24047	0
2023-10-02 20:30:00	2.24047	2.240415	2.24047	0
2023-10-02 20:35:00	2.24047	2.240469	2.24047	0
2023-10-02 20:40:00	2.241	2.240522	2.241	0
2023-10-02 20:45:00	2.24047	2.240522	2.24047	0
2023-10-02 20:50:00	2.24047	2.240469	2.24047	0
2023-10-02 20:55:00	2.241	2.240576	2.241	0
2023-10-02 21:00:00	2.24154	2.240683	2.24154	0
2023-10-02 21:05:00	2.241	2.240736	2.241	0
2023-10-02 21:10:00	2.24047	2.240736	2.24047	0
2023-10-02 21:15:00	2.241	2.240789	2.241	0
2023-10-02 21:20:00	2.241	2.240842	2.241	0
2023-10-02 21:25:00	2.241	2.240895	2.241	0
2023-10-02 21:30:00	2.23993	2.240788	2.23993	0
2023-10-02 21:35:00	2.24047	2.240788	2.24047	0
2023-10-02 21:40:00	2.24047	2.240788	2.24047	0
2023-10-02 21:45:00	2.241	2.240788	2.241	0
2023-10-02 21:50:00	2.241	2.240734	2.241	0
2023-10-02 21:55:00	2.24047	2.240681	2.24047	0
2023-10-02 22:00:00	2.24047	2.240681	2.24047	0
2023-10-02 22:05:00	2.241	2.240681	2.241	0
2023-10-02 22:10:00	2.241	2.240681	2.241	0
2023-10-02 22:15:00	2.241	2.240681	2.241	0
2023-10-02 22:20:00	2.24154	2.240842	2.24154	0
2023-10-02 22:25:00	2.241	2.240895	2.241	0
2023-10-02 22:30:00	2.24154	2.241002	2.24154	0
2023-10-02 22:35:00	2.24047	2.240949	2.24047	0
2023-10-02 22:40:00	2.24047	2.240896	2.24047	0
2023-10-02 22:45:00	2.241	2.240949	2.241	0
2023-10-02 22:50:00	2.24154	2.241056	2.24154	0
2023-10-02 22:55:00	2.241	2.241056	2.241	0
2023-10-02 23:00:00	2.241	2.241056	2.241	0
2023-10-02 23:05:00	2.241	2.241056	2.241	0
2023-10-02 23:10:00	2.24047	2.240949	2.24047	0
2023-10-02 23:15:00	2.241	2.240949	2.241	0
2023-10-02 23:20:00	2.241	2.240895	2.241	0
2023-10-02 23:25:00	2.24154	2.241002	2.24154	0
2023-10-02 23:30:00	2.241	2.241055	2.241	0
2023-10-02 23:35:00	2.241	2.241055	2.241	0
2023-10-02 23:40:00	2.24154	2.241055	2.24154	0
2023-10-02 23:45:00	2.241	2.241055	2.241	0
2023-10-02 23:50:00	2.241	2.241055	2.241	0
2023-10-02 23:55:00	2.241	2.241055	2.241	0
2023-10-03 00:00:00	2.24154	2.241162	2.24154	0
2023-10-03 00:05:00	2.241	2.241162	2.241	0
2023-10-03 00:10:00	2.241	2.241162	2.241	0
2023-10-03 00:15:00	2.24154	2.241162	2.24154	0
2023-10-03 00:20:00	2.241	2.241162	2.241	0
2023-10-03 00:25:00	2.24154	2.241216	2.24154	0
2023-10-03 00:30:00	2.241	2.241162	2.241	0
2023-10-03 00:35:00	2.241	2.241162	2.241	0
2023-10-03 00:40:00	2.24154	2.241216	2.24154	0
2023-10-03 00:45:00	2.24154	2.24127	2.24154	0
2023-10-03 00:50:00	2.241	2.241216	2.241	0
2023-10-03 00:55:00	2.24154	2.24127	2.24154	0
2023-10-03 01:00:00	2.24154	2.241324	2.24154	0
2023-10-03 01:05:00	2.241	2.24127	2.241	0
2023-10-03 01:10:00	2.24154	2.241324	2.24154	0
2023-10-03 01:15:00	2.241	2.24127	2.241	0
2023-10-03 01:20:00	2.241	2.24127	2.241	0
2023-10-03 01:25:00	2.241	2.24127	2.241	0
2023-10-03 01:30:00	2.241	2.241216	2.241	0
2023-10-03 01:35:00	2.241	2.241162	2.241	0
2023-10-03 01:40:00	2.241	2.241162	2.241	0
2023-10-03 01:45:00	2.241	2.241108	2.241	0
2023-10-03 01:50:00	2.241	2.241054	2.241	0
2023-10-03 01:55:00	2.241	2.241054	2.241	0
2023-10-03 02:00:00	2.241	2.241	2.241	0
2023-10-03 02:05:00	2.24154	2.241054	2.24154	0
2023-10-03 02:10:00	2.24154	2.241108	2.24154	0
2023-10-03 02:15:00	2.241	2.241108	2.241	0
2023-10-03 02:20:00	2.241	2.241108	2.241	0
2023-10-03 02:25:00	2.24154	2.241162	2.24154	0
2023-10-03 02:30:00	2.241	2.241162	2.241	0
2023-10-03 02:35:00	2.24154	2.241216	2.24154	0
2023-10-03 02:40:00	2.241	2.241216	2.241	0
2023-10-03 02:45:00	2.241	2.241216	2.241	0
2023-10-03 02:50:00	2.241	2.241216	2.241	0
2023-10-03 02:55:00	2.241	2.241162	2.241	0
2023-10-03 03:00:00	2.241	2.241108	2.241	0
2023-10-03 03:05:00	2.241	2.241108	2.241	0
2023-10-03 03:10:00	2.241	2.241108	2.241	0
2023-10-03 03:15:00	2.241	2.241054	2.241	0
2023-10-03 03:20:00	2.241	2.241054	2.241	0
2023-10-03 03:25:00	2.24047	2.240947	2.24047	0
2023-10-03 03:30:00	2.24154	2.241001	2.24154	0
2023-10-03 03:35:00	2.241	2.241001	2.241	0
2023-10-03 03:40:00	2.241	2.241001	2.241	0
2023-10-03 03:45:00	2.241	2.241001	2.241	0
2023-10-03 03:50:00	2.241	2.241001	2.241	0
2023-10-03 03:55:00	2.24047	2.240948	2.24047	0
2023-10-03 04:00:00	2.24047	2.240895	2.24047	0
2023-10-03 04:05:00	2.241	2.240895	2.241	0
2023-10-03 04:10:00	2.24047	2.240842	2.24047	0
2023-10-03 04:15:00	2.24047	2.240842	2.24047	0
2023-10-03 04:20:00	2.24047	2.240735	2.24047	0
2023-10-03 04:25:00	2.241	2.240735	2.241	0
2023-10-03 04:30:00	2.24047	2.240682	2.24047	0
2023-10-03 04:35:00	2.241	2.240682	2.241	0
2023-10-03 04:40:00	2.241	2.240682	2.241	0
2023-10-03 04:45:00	2.24047	2.240682	2.24047	0
2023-10-03 04:50:00	2.24047	2.240682	2.24047	0
2023-10-03 04:55:00	2.24047	2.240629	2.24047	0
2023-10-03 05:00:00	2.24047	2.240629	2.24047	0
2023-10-03 05:05:00	2.241	2.240682	2.241	0
2023-10-03 05:10:00	2.241	2.240735	2.241	0
2023-10-03 05:15:00	2.24047	2.240682	2.24047	0
2023-10-03 05:20:00	2.24047	2.240682	2.24047	0
2023-10-03 05:25:00	2.24047	2.240629	2.24047	0
2023-10-03 05:30:00	2.241	2.240629	2.241	0
2023-10-03 05:35:00	2.241	2.240682	2.241	0
2023-10-03 05:40:00	2.241	2.240735	2.241	0
2023-10-03 05:45:00	2.24047	2.240735	2.24047	0
2023-10-03 05:50:00	2.24047	2.240735	2.24047	0
2023-10-03 05:55:00	2.24154	2.240789	2.24154	0
2023-10-03 06:00:00	2.24527	2.241216	2.24527	0
2023-10-03 06:05:00	2.24474	2.241643	2.24474	0
2023-10-03 06:10:00	2.24314	2.24191	2.24314	0
2023-10-03 06:15:00	2.241	2.241963	2.241	0
2023-10-03 06:20:00	2.23993	2.241856	2.23993	0
2023-10-03 06:25:00	2.2394	2.241696	2.2394	0
2023-10-03 06:30:00	2.23887	2.241483	2.23887	0
2023-10-03 06:35:00	2.23887	2.241323	2.23887	0
2023-10-03 06:40:00	2.23887	2.241163	2.23887	0
2023-10-03 06:45:00	2.23887	2.240896	2.23887	0
2023-10-03 06:50:00	2.2394	2.240309	2.2394	0
2023-10-03 06:55:00	2.23887	2.239722	2.23887	0
2023-10-03 07:00:00	2.24367	2.239775	2.24367	0
2023-10-03 07:05:00	2.2474	2.240415	2.2474	0
2023-10-03 07:10:00	2.24848	2.24127	2.24848	0
2023-10-03 07:15:00	2.24634	2.241964	2.24634	0
2023-10-03 07:20:00	2.24154	2.242231	2.24154	0
2023-10-03 07:25:00	2.2394	2.242284	2.2394	0
2023-10-03 07:30:00	2.23834	2.242231	2.23834	0
2023-10-03 07:35:00	2.2378	2.242124	2.2378	0
2023-10-03 07:40:00	2.2378	2.241964	2.2378	0
2023-10-03 07:45:00	2.23834	2.241911	2.23834	0
2023-10-03 07:50:00	2.23834	2.241378	2.23834	0
2023-10-03 07:55:00	2.2378	2.240418	2.2378	0
2023-10-03 08:00:00	2.23834	2.239404	2.23834	0
2023-10-03 08:05:00	2.2378	2.23855	2.2378	0
2023-10-03 08:10:00	2.23834	2.23823	2.23834	0
2023-10-03 08:15:00	2.2378	2.23807	2.2378	0
2023-10-03 08:20:00	2.23834	2.23807	2.23834	0
2023-10-03 08:25:00	2.2378	2.23807	2.2378	0
2023-10-03 08:30:00	2.23834	2.238124	2.23834	0
2023-10-03 08:35:00	2.2378	2.23807	2.2378	0
2023-10-03 08:40:00	2.23834	2.23807	2.23834	0
2023-10-03 08:45:00	2.23887	2.238177	2.23887	0
2023-10-03 08:50:00	2.23887	2.23823	2.23887	0
2023-10-03 08:55:00	2.23834	2.238284	2.23834	0
2023-10-03 09:00:00	2.23887	2.238337	2.23887	0
2023-10-03 09:05:00	2.23834	2.238391	2.23834	0
2023-10-03 09:10:00	2.23834	2.238391	2.23834	0
2023-10-03 09:15:00	2.23887	2.238498	2.23887	0
2023-10-03 09:20:00	2.23834	2.238498	2.23834	0
2023-10-03 09:25:00	2.23887	2.238605	2.23887	0
2023-10-03 09:30:00	2.23834	2.238605	2.23834	0
2023-10-03 09:35:00	2.23834	2.238552	2.23834	0
2023-10-03 09:40:00	2.23834	2.238499	2.23834	0
2023-10-03 09:45:00	2.23887	2.238552	2.23887	0
2023-10-03 09:50:00	2.23834	2.238499	2.23834	0
2023-10-03 09:55:00	2.23887	2.238552	2.23887	0
2023-10-03 10:00:00	2.23887	2.238605	2.23887	0
2023-10-03 10:05:00	2.23887	2.238605	2.23887	0
2023-10-03 10:10:00	2.23834	2.238605	2.23834	0
2023-10-03 10:15:00	2.23887	2.238605	2.23887	0
2023-10-03 10:20:00	2.23887	2.238658	2.23887	0
2023-10-03 10:25:00	2.23834	2.238658	2.23834	0
2023-10-03 10:30:00	2.23887	2.238711	2.23887	0
2023-10-03 10:35:00	2.23834	2.238658	2.23834	0
2023-10-03 10:40:00	2.23887	2.238711	2.23887	0
2023-10-03 10:45:00	2.23887	2.238711	2.23887	0
2023-10-03 10:50:00	2.23887	2.238711	2.23887	0
2023-10-03 10:55:00	2.23834	2.238658	2.23834	0
2023-10-03 11:00:00	2.23887	2.238711	2.23887	0
2023-10-03 11:05:00	2.23834	2.238658	2.23834	0
2023-10-03 11:10:00	2.2378	2.238551	2.2378	0
2023-10-03 11:15:00	2.23834	2.238551	2.23834	0
2023-10-03 11:20:00	2.241	2.238764	2.241	0
2023-10-03 11:25:00	2.24314	2.239244	2.24314	0
2023-10-03 11:30:00	2.24474	2.239831	2.24474	0
2023-10-03 11:35:00	2.24474	2.240418	2.24474	0
2023-10-03 11:40:00	2.24474	2.241005	2.24474	0
2023-10-03 11:45:00	2.24207	2.241378	2.24207	0
2023-10-03 11:50:00	2.23834	2.241325	2.23834	0
2023-10-03 11:55:00	2.23567	2.241058	2.23567	0
2023-10-03 12:00:00	2.23514	2.240792	2.23514	0
2023-10-03 12:05:00	2.2346	2.240418	2.2346	0
2023-10-03 12:10:00	2.2346	2.239778	2.2346	0
2023-10-03 12:15:00	2.23407	2.238871	2.23407	0
2023-10-03 12:20:00	2.23407	2.237804	2.23407	0
2023-10-03 12:25:00	2.2346	2.23679	2.2346	0
2023-10-03 12:30:00	2.2346	2.235776	2.2346	0
2023-10-03 12:35:00	2.23514	2.235083	2.23514	0
2023-10-03 12:40:00	2.23514	2.234763	2.23514	0
2023-10-03 12:45:00	2.2394	2.235136	2.2394	0
2023-10-03 12:50:00	2.23834	2.235456	2.23834	0
2023-10-03 12:55:00	2.2378	2.235776	2.2378	0
2023-10-03 13:00:00	2.2378	2.236096	2.2378	0
2023-10-03 13:05:00	2.23727	2.236416	2.23727	0
2023-10-03 13:10:00	2.23727	2.236736	2.23727	0
2023-10-03 13:15:00	2.23834	2.23711	2.23834	0
2023-10-03 13:20:00	2.23834	2.237484	2.23834	0
2023-10-03 13:25:00	2.2394	2.23791	2.2394	0
2023-10-03 13:30:00	2.23887	2.238283	2.23887	0
2023-10-03 13:35:00	2.2394	2.238283	2.2394	0
2023-10-03 13:40:00	2.2394	2.238389	2.2394	0
2023-10-03 13:45:00	2.2394	2.238549	2.2394	0
2023-10-03 13:50:00	2.2394	2.238709	2.2394	0
2023-10-03 13:55:00	2.23993	2.238975	2.23993	0
2023-10-03 14:00:00	2.23993	2.239241	2.23993	0
2023-10-03 14:05:00	2.23993	2.2394	2.23993	0
2023-10-03 14:10:00	2.23993	2.239559	2.23993	0
2023-10-03 14:15:00	2.24047	2.239666	2.24047	0
2023-10-03 14:20:00	2.23993	2.239772	2.23993	0
2023-10-03 14:25:00	2.241	2.239932	2.241	0
2023-10-03 14:30:00	2.24047	2.240039	2.24047	0
2023-10-03 14:35:00	2.24047	2.240146	2.24047	0
2023-10-03 14:40:00	2.24154	2.24036	2.24154	0
2023-10-03 14:45:00	2.241	2.240467	2.241	0
2023-10-03 14:50:00	2.24154	2.240628	2.24154	0
2023-10-03 14:55:00	2.241	2.240735	2.241	0
2023-10-03 15:00:00	2.24154	2.240896	2.24154	0
2023-10-03 15:05:00	2.24154	2.241003	2.24154	0
2023-10-03 15:10:00	2.24154	2.241164	2.24154	0
2023-10-03 15:15:00	2.24154	2.241218	2.24154	0
2023-10-03 15:20:00	2.24207	2.241378	2.24207	0
2023-10-03 15:25:00	2.24207	2.241538	2.24207	0
2023-10-03 15:30:00	2.24207	2.241591	2.24207	0
2023-10-03 15:35:00	2.24207	2.241698	2.24207	0
2023-10-03 15:40:00	2.24261	2.241805	2.24261	0
2023-10-03 15:45:00	2.24261	2.241966	2.24261	0
2023-10-03 15:50:00	2.24207	2.242019	2.24207	0
2023-10-03 15:55:00	2.24261	2.242126	2.24261	0
2023-10-03 16:00:00	2.24207	2.242179	2.24207	0
2023-10-03 16:05:00	2.24261	2.242286	2.24261	0
2023-10-03 16:10:00	2.24261	2.24234	2.24261	0
2023-10-03 16:15:00	2.24261	2.242394	2.24261	0
2023-10-03 16:20:00	2.24314	2.242501	2.24314	0
2023-10-03 16:25:00	2.24261	2.242555	2.24261	0
2023-10-03 16:30:00	2.24314	2.242608	2.24314	0
2023-10-03 16:35:00	2.24261	2.242608	2.24261	0
2023-10-03 16:40:00	2.24261	2.242662	2.24261	0
2023-10-03 16:45:00	2.24314	2.242715	2.24314	0
2023-10-03 16:50:00	2.24314	2.242822	2.24314	0
2023-10-03 16:55:00	2.24261	2.242822	2.24261	0
2023-10-03 17:00:00	2.24314	2.242875	2.24314	0
2023-10-03 17:05:00	2.24367	2.242981	2.24367	0
2023-10-03 17:10:00	2.24367	2.243034	2.24367	0
2023-10-03 17:15:00	2.24367	2.24314	2.24367	0
2023-10-03 17:20:00	2.24314	2.24314	2.24314	0
2023-10-03 17:25:00	2.24314	2.243193	2.24314	0
2023-10-03 17:30:00	2.24314	2.243246	2.24314	0
2023-10-03 17:35:00	2.24314	2.243246	2.24314	0
2023-10-03 17:40:00	2.24314	2.243246	2.24314	0
2023-10-03 17:45:00	2.24314	2.243299	2.24314	0
2023-10-03 17:50:00	2.24314	2.243299	2.24314	0
2023-10-03 17:55:00	2.24314	2.243246	2.24314	0
2023-10-03 18:00:00	2.24314	2.243193	2.24314	0
2023-10-03 18:05:00	2.24314	2.24314	2.24314	0
2023-10-03 18:10:00	2.24367	2.243193	2.24367	0
2023-10-03 18:15:00	2.24314	2.243193	2.24314	0
2023-10-03 18:20:00	2.24367	2.243246	2.24367	0
2023-10-03 18:25:00	2.24421	2.243353	2.24421	0
2023-10-03 18:30:00	2.24367	2.243406	2.24367	0
2023-10-03 18:35:00	2.24367	2.243459	2.24367	0
2023-10-03 18:40:00	2.24367	2.243512	2.24367	0
2023-10-03 18:45:00	2.24314	2.243512	2.24314	0
2023-10-03 18:50:00	2.24367	2.243565	2.24367	0
2023-10-03 18:55:00	2.24367	2.243618	2.24367	0
2023-10-03 19:00:00	2.24421	2.243672	2.24421	0
2023-10-03 19:05:00	2.24367	2.243725	2.24367	0
2023-10-03 19:10:00	2.24314	2.243672	2.24314	0
2023-10-03 19:15:00	2.24367	2.243618	2.24367	0
2023-10-03 19:20:00	2.24314	2.243565	2.24314	0
2023-10-03 19:25:00	2.24367	2.243565	2.24367	0
2023-10-03 19:30:00	2.24367	2.243565	2.24367	0
2023-10-03 19:35:00	2.24314	2.243565	2.24314	0
2023-10-03 19:40:00	2.24367	2.243565	2.24367	0
2023-10-03 19:45:00	2.24367	2.243565	2.24367	0
2023-10-03 19:50:00	2.24367	2.243511	2.24367	0
2023-10-03 19:55:00	2.24367	2.243511	2.24367	0
2023-10-03 20:00:00	2.24367	2.243564	2.24367	0
2023-10-03 20:05:00	2.24367	2.243564	2.24367	0
2023-10-03 20:10:00	2.24367	2.243617	2.24367	0
2023-10-03 20:15:00	2.24421	2.243671	2.24421	0
2023-10-03 20:20:00	2.24367	2.243671	2.24367	0
2023-10-03 20:25:00	2.24367	2.243724	2.24367	0
2023-10-03 20:30:00	2.24367	2.243724	2.24367	0
2023-10-03 20:35:00	2.24421	2.243778	2.24421	0
2023-10-03 20:40:00	2.24421	2.243832	2.24421	0
2023-10-03 20:45:00	2.24367	2.243832	2.24367	0
2023-10-03 20:50:00	2.24421	2.243886	2.24421	0
2023-10-03 20:55:00	2.24367	2.243886	2.24367	0
2023-10-03 21:00:00	2.24367	2.243886	2.24367	0
2023-10-03 21:05:00	2.24367	2.243832	2.24367	0
2023-10-03 21:10:00	2.24421	2.243886	2.24421	0
2023-10-03 21:15:00	2.24421	2.24394	2.24421	0
2023-10-03 21:20:00	2.24421	2.243994	2.24421	0
2023-10-03 21:25:00	2.24367	2.24394	2.24367	0
2023-10-03 21:30:00	2.24367	2.243886	2.24367	0
2023-10-03 21:35:00	2.24367	2.243886	2.24367	0
2023-10-03 21:40:00	2.24474	2.243939	2.24474	0
2023-10-03 21:45:00	2.24474	2.244046	2.24474	0
2023-10-03 21:50:00	2.24421	2.2441	2.24421	0
2023-10-03 21:55:00	2.24421	2.244154	2.24421	0
2023-10-03 22:00:00	2.24421	2.244154	2.24421	0
2023-10-03 22:05:00	2.24421	2.244154	2.24421	0
2023-10-03 22:10:00	2.24421	2.244154	2.24421	0
2023-10-03 22:15:00	2.24421	2.244208	2.24421	0
2023-10-03 22:20:00	2.24367	2.244208	2.24367	0
2023-10-03 22:25:00	2.24474	2.244315	2.24474	0
2023-10-03 22:30:00	2.24474	2.244315	2.24474	0
2023-10-03 22:35:00	2.24421	2.244262	2.24421	0
2023-10-03 22:40:00	2.24367	2.244208	2.24367	0
2023-10-03 22:45:00	2.24421	2.244208	2.24421	0
2023-10-03 22:50:00	2.24421	2.244208	2.24421	0
2023-10-03 22:55:00	2.24474	2.244261	2.24474	0
2023-10-03 23:00:00	2.24421	2.244261	2.24421	0
2023-10-03 23:05:00	2.24421	2.244261	2.24421	0
2023-10-03 23:10:00	2.24421	2.244315	2.24421	0
2023-10-03 23:15:00	2.24421	2.244262	2.24421	0
2023-10-03 23:20:00	2.24421	2.244209	2.24421	0
2023-10-03 23:25:00	2.24474	2.244262	2.24474	0
2023-10-03 23:30:00	2.24474	2.244369	2.24474	0
2023-10-03 23:35:00	2.24367	2.244315	2.24367	0
2023-10-03 23:40:00	2.24421	2.244315	2.24421	0
2023-10-03 23:45:00	2.24421	2.244262	2.24421	0
2023-10-03 23:50:00	2.24421	2.244262	2.24421	0
2023-10-03 23:55:00	2.24474	2.244315	2.24474	0
2023-10-04 00:00:00	2.24474	2.244368	2.24474	0
2023-10-04 00:05:00	2.24421	2.244368	2.24421	0
2023-10-04 00:10:00	2.24367	2.244314	2.24367	0
2023-10-04 00:15:00	2.24421	2.244261	2.24421	0
2023-10-04 00:20:00	2.24474	2.244261	2.24474	0
2023-10-04 00:25:00	2.24421	2.244315	2.24421	0
2023-10-04 00:30:00	2.24474	2.244368	2.24474	0
2023-10-04 00:35:00	2.24421	2.244368	2.24421	0
2023-10-04 00:40:00	2.24474	2.244421	2.24474	0
2023-10-04 00:45:00	2.24421	2.244368	2.24421	0
2023-10-04 00:50:00	2.24421	2.244315	2.24421	0
2023-10-04 00:55:00	2.24474	2.244368	2.24474	0
2023-10-04 01:00:00	2.24421	2.244422	2.24421	0
2023-10-04 01:05:00	2.24421	2.244422	2.24421	0
2023-10-04 01:10:00	2.24474	2.244422	2.24474	0
2023-10-04 01:15:00	2.24421	2.244422	2.24421	0
2023-10-04 01:20:00	2.24474	2.244422	2.24474	0
2023-10-04 01:25:00	2.24474	2.244475	2.24474	0
2023-10-04 01:30:00	2.24367	2.244368	2.24367	0
2023-10-04 01:35:00	2.24367	2.244314	2.24367	0
2023-10-04 01:40:00	2.24421	2.244314	2.24421	0
2023-10-04 01:45:00	2.24421	2.244261	2.24421	0
2023-10-04 01:50:00	2.24421	2.244261	2.24421	0
2023-10-04 01:55:00	2.24474	2.244314	2.24474	0
2023-10-04 02:00:00	2.24421	2.244261	2.24421	0
2023-10-04 02:05:00	2.24421	2.244261	2.24421	0
2023-10-04 02:10:00	2.24474	2.244261	2.24474	0
2023-10-04 02:15:00	2.24474	2.244261	2.24474	0
2023-10-04 02:20:00	2.24367	2.244261	2.24367	0
2023-10-04 02:25:00	2.24421	2.244315	2.24421	0
2023-10-04 02:30:00	2.24421	2.244315	2.24421	0
2023-10-04 02:35:00	2.24474	2.244368	2.24474	0
2023-10-04 02:40:00	2.24474	2.244421	2.24474	0
2023-10-04 02:45:00	2.24421	2.244368	2.24421	0
2023-10-04 02:50:00	2.24367	2.244314	2.24367	0
2023-10-04 02:55:00	2.24367	2.24426	2.24367	0
2023-10-04 03:00:00	2.24421	2.244207	2.24421	0
2023-10-04 03:05:00	2.24474	2.244207	2.24474	0
2023-10-04 03:10:00	2.24474	2.244314	2.24474	0
2023-10-04 03:15:00	2.24421	2.244314	2.24421	0
2023-10-04 03:20:00	2.24421	2.244314	2.24421	0
2023-10-04 03:25:00	2.24474	2.244314	2.24474	0
2023-10-04 03:30:00	2.24421	2.244261	2.24421	0
2023-10-04 03:35:00	2.24421	2.244261	2.24421	0
2023-10-04 03:40:00	2.24421	2.244315	2.24421	0
2023-10-04 03:45:00	2.24421	2.244369	2.24421	0
2023-10-04 03:50:00	2.24367	2.244315	2.24367	0
2023-10-04 03:55:00	2.24421	2.244262	2.24421	0
2023-10-04 04:00:00	2.24421	2.244209	2.24421	0
2023-10-04 04:05:00	2.24421	2.244209	2.24421	0
2023-10-04 04:10:00	2.24367	2.244155	2.24367	0
2023-10-04 04:15:00	2.24421	2.244102	2.24421	0
2023-10-04 04:20:00	2.24421	2.244102	2.24421	0
2023-10-04 04:25:00	2.24474	2.244155	2.24474	0
2023-10-04 04:30:00	2.24421	2.244155	2.24421	0
2023-10-04 04:35:00	2.24367	2.244101	2.24367	0
2023-10-04 04:40:00	2.24367	2.244101	2.24367	0
2023-10-04 04:45:00	2.24421	2.244101	2.24421	0
2023-10-04 04:50:00	2.24367	2.244047	2.24367	0
2023-10-04 04:55:00	2.24367	2.243993	2.24367	0
2023-10-04 05:00:00	2.24367	2.243993	2.24367	0
2023-10-04 05:05:00	2.24367	2.243939	2.24367	0
2023-10-04 05:10:00	2.24367	2.243885	2.24367	0
2023-10-04 05:15:00	2.24421	2.243832	2.24421	0
2023-10-04 05:20:00	2.24421	2.243832	2.24421	0
2023-10-04 05:25:00	2.24367	2.243832	2.24367	0
2023-10-04 05:30:00	2.24421	2.243886	2.24421	0
2023-10-04 05:35:00	2.24367	2.243832	2.24367	0
2023-10-04 05:40:00	2.24367	2.243832	2.24367	0
2023-10-04 05:45:00	2.24367	2.243832	2.24367	0
2023-10-04 05:50:00	2.24314	2.243779	2.24314	0
2023-10-04 05:55:00	2.24367	2.243779	2.24367	0
2023-10-04 06:00:00	2.24367	2.243779	2.24367	0
2023-10-04 06:05:00	2.2474	2.244098	2.2474	0
2023-10-04 06:10:00	2.24954	2.244631	2.24954	0
2023-10-04 06:15:00	2.25168	2.245432	2.25168	0
2023-10-04 06:20:00	2.24794	2.245805	2.24794	0
2023-10-04 06:25:00	2.2458	2.246018	2.2458	0
2023-10-04 06:30:00	2.24421	2.246072	2.24421	0
2023-10-04 06:35:00	2.24314	2.246019	2.24314	0
2023-10-04 06:40:00	2.24314	2.246019	2.24314	0
2023-10-04 06:45:00	2.24207	2.245859	2.24207	0
2023-10-04 06:50:00	2.24207	2.245699	2.24207	0
2023-10-04 06:55:00	2.24154	2.245113	2.24154	0
2023-10-04 07:00:00	2.24154	2.244313	2.24154	0
2023-10-04 07:05:00	2.24154	2.243299	2.24154	0
2023-10-04 07:10:00	2.24207	2.242712	2.24207	0
2023-10-04 07:15:00	2.24421	2.242553	2.24421	0
2023-10-04 07:20:00	2.2458	2.242712	2.2458	0
2023-10-04 07:25:00	2.2458	2.242978	2.2458	0
2023-10-04 07:30:00	2.2458	2.243244	2.2458	0
2023-10-04 07:35:00	2.2458	2.243617	2.2458	0
2023-10-04 07:40:00	2.2474	2.24415	2.2474	0
2023-10-04 07:45:00	2.2458	2.244576	2.2458	0
2023-10-04 07:50:00	2.24474	2.244896	2.24474	0
2023-10-04 07:55:00	2.24421	2.245163	2.24421	0
2023-10-04 08:00:00	2.24367	2.245323	2.24367	0
2023-10-04 08:05:00	2.24367	2.245269	2.24367	0
2023-10-04 08:10:00	2.24314	2.245003	2.24314	0
2023-10-04 08:15:00	2.24314	2.244737	2.24314	0
2023-10-04 08:20:00	2.24367	2.244524	2.24367	0
2023-10-04 08:25:00	2.24314	2.244258	2.24314	0
2023-10-04 08:30:00	2.24207	2.243725	2.24207	0
2023-10-04 08:35:00	2.24314	2.243459	2.24314	0
2023-10-04 08:40:00	2.24261	2.243246	2.24261	0
2023-10-04 08:45:00	2.24207	2.243032	2.24207	0
2023-10-04 08:50:00	2.24047	2.242712	2.24047	0
2023-10-04 08:55:00	2.23993	2.242338	2.23993	0
2023-10-04 09:00:00	2.23727	2.241751	2.23727	0
2023-10-04 09:05:00	2.23567	2.241004	2.23567	0
2023-10-04 09:10:00	2.23567	2.240204	2.23567	0
2023-10-04 09:15:00	2.23567	2.239457	2.23567	0
2023-10-04 09:20:00	2.23567	2.238817	2.23567	0
2023-10-04 09:25:00	2.23567	2.23807	2.23567	0
2023-10-04 09:30:00	2.23567	2.237376	2.23567	0
2023-10-04 09:35:00	2.2362	2.236789	2.2362	0
2023-10-04 09:40:00	2.23674	2.236416	2.23674	0
2023-10-04 09:45:00	2.2378	2.236203	2.2378	0
2023-10-04 09:50:00	2.2378	2.236256	2.2378	0
2023-10-04 09:55:00	2.2378	2.236469	2.2378	0
2023-10-04 10:00:00	2.2378	2.236682	2.2378	0
2023-10-04 10:05:00	2.23834	2.236949	2.23834	0
2023-10-04 10:10:00	2.23834	2.237216	2.23834	0
2023-10-04 10:15:00	2.2394	2.237589	2.2394	0
2023-10-04 10:20:00	2.2394	2.237962	2.2394	0
2023-10-04 10:25:00	2.23993	2.238335	2.23993	0
2023-10-04 10:30:00	2.23993	2.238654	2.23993	0
2023-10-04 10:35:00	2.23993	2.238867	2.23993	0
2023-10-04 10:40:00	2.24047	2.239134	2.24047	0
2023-10-04 10:45:00	2.24154	2.239508	2.24154	0
2023-10-04 10:50:00	2.24154	2.239882	2.24154	0
2023-10-04 10:55:00	2.24207	2.240255	2.24207	0
2023-10-04 11:00:00	2.24207	2.240628	2.24207	0
2023-10-04 11:05:00	2.24207	2.240895	2.24207	0
2023-10-04 11:10:00	2.24207	2.241162	2.24207	0
2023-10-04 11:15:00	2.24261	2.24143	2.24261	0
2023-10-04 11:20:00	2.24367	2.241804	2.24367	0
2023-10-04 11:25:00	2.24421	2.242232	2.24421	0
2023-10-04 11:30:00	2.24421	2.242606	2.24421	0
2023-10-04 11:35:00	2.24421	2.242873	2.24421	0
2023-10-04 11:40:00	2.24474	2.243193	2.24474	0
2023-10-04 11:45:00	2.24474	2.24346	2.24474	0
2023-10-04 11:50:00	2.24527	2.24378	2.24527	0
2023-10-04 11:55:00	2.2458	2.244153	2.2458	0
2023-10-04 12:00:00	2.2458	2.244526	2.2458	0
2023-10-04 12:05:00	2.24634	2.244899	2.24634	0
2023-10-04 12:10:00	2.24687	2.245219	2.24687	0
2023-10-04 12:15:00	2.24634	2.245432	2.24634	0
2023-10-04 12:20:00	2.2474	2.245751	2.2474	0
2023-10-04 12:25:00	2.2474	2.24607	2.2474	0
2023-10-04 12:30:00	2.2474	2.246336	2.2474	0
2023-10-04 12:35:00	2.24794	2.246656	2.24794	0
2023-10-04 12:40:00	2.24848	2.246977	2.24848	0
2023-10-04 12:45:00	2.24848	2.247245	2.24848	0
2023-10-04 12:50:00	2.24848	2.247513	2.24848	0
2023-10-04 12:55:00	2.24848	2.247727	2.24848	0
2023-10-04 13:00:00	2.24901	2.247941	2.24901	0
2023-10-04 13:05:00	2.25648	2.248955	2.25648	0
2023-10-04 13:10:00	2.25541	2.249756	2.25541	0
2023-10-04 13:15:00	2.25327	2.250343	2.25327	0
2023-10-04 13:20:00	2.25168	2.250771	2.25168	0
2023-10-04 13:25:00	2.25168	2.251145	2.25168	0
2023-10-04 13:30:00	2.25168	2.251465	2.25168	0
2023-10-04 13:35:00	2.25221	2.251838	2.25221	0
2023-10-04 13:40:00	2.25221	2.252211	2.25221	0
2023-10-04 13:45:00	2.25221	2.252584	2.25221	0
2023-10-04 13:50:00	2.25274	2.252957	2.25274	0
2023-10-04 13:55:00	2.25274	2.252583	2.25274	0
2023-10-04 14:00:00	2.25381	2.252423	2.25381	0
2023-10-04 14:05:00	2.25381	2.252477	2.25381	0
2023-10-04 14:10:00	2.25434	2.252743	2.25434	0
2023-10-04 14:15:00	2.25434	2.253009	2.25434	0
2023-10-04 14:20:00	2.25488	2.253329	2.25488	0
2023-10-04 14:25:00	2.25488	2.253596	2.25488	0
2023-10-04 14:30:00	2.25434	2.253809	2.25434	0
2023-10-04 14:35:00	2.25488	2.254076	2.25488	0
2023-10-04 14:40:00	2.25541	2.254343	2.25541	0
2023-10-04 14:45:00	2.25595	2.254664	2.25595	0
2023-10-04 14:50:00	2.25541	2.254824	2.25541	0
2023-10-04 14:55:00	2.25541	2.254984	2.25541	0
2023-10-04 15:00:00	2.25595	2.255145	2.25595	0
2023-10-04 15:05:00	2.25595	2.255306	2.25595	0
2023-10-04 15:10:00	2.25648	2.255466	2.25648	0
2023-10-04 15:15:00	2.25701	2.255679	2.25701	0
2023-10-04 15:20:00	2.25595	2.25584	2.25595	0
2023-10-04 15:25:00	2.25648	2.256	2.25648	0
2023-10-04 15:30:00	2.25648	2.256107	2.25648	0
2023-10-04 15:35:00	2.25701	2.256213	2.25701	0
2023-10-04 15:40:00	2.25701	2.256373	2.25701	0
2023-10-04 15:45:00	2.25701	2.256533	2.25701	0
2023-10-04 15:50:00	2.25755	2.256693	2.25755	0
2023-10-04 15:55:00	2.25701	2.256799	2.25701	0
2023-10-04 16:00:00	2.25701	2.256852	2.25701	0
2023-10-04 16:05:00	2.25755	2.256906	2.25755	0
2023-10-04 16:10:00	2.25755	2.257066	2.25755	0
2023-10-04 16:15:00	2.25755	2.257173	2.25755	0
2023-10-04 16:20:00	2.25755	2.25728	2.25755	0
2023-10-04 16:25:00	2.25808	2.257387	2.25808	0
2023-10-04 16:30:00	2.25755	2.257441	2.25755	0
2023-10-04 16:35:00	2.25755	2.257495	2.25755	0
2023-10-04 16:40:00	2.25808	2.257548	2.25808	0
2023-10-04 16:45:00	2.25808	2.257655	2.25808	0
2023-10-04 16:50:00	2.25808	2.257762	2.25808	0
2023-10-04 16:55:00	2.25861	2.257868	2.25861	0
2023-10-04 17:00:00	2.25808	2.257921	2.25808	0
2023-10-04 17:05:00	2.25861	2.258027	2.25861	0
2023-10-04 17:10:00	2.25861	2.258133	2.25861	0
2023-10-04 17:15:00	2.25755	2.25808	2.25755	0
2023-10-04 17:20:00	2.25808	2.258133	2.25808	0
2023-10-04 17:25:00	2.25808	2.258186	2.25808	0
2023-10-04 17:30:00	2.25861	2.258239	2.25861	0
2023-10-04 17:35:00	2.25808	2.258239	2.25808	0
2023-10-04 17:40:00	2.25861	2.258292	2.25861	0
2023-10-04 17:45:00	2.25808	2.258239	2.25808	0
2023-10-04 17:50:00	2.25808	2.258239	2.25808	0
2023-10-04 17:55:00	2.25808	2.258186	2.25808	0
2023-10-04 18:00:00	2.25755	2.25808	2.25755	0
2023-10-04 18:05:00	2.25808	2.258133	2.25808	0
2023-10-04 18:10:00	2.25808	2.258133	2.25808	0
2023-10-04 18:15:00	2.25808	2.258133	2.25808	0
2023-10-04 18:20:00	2.25861	2.258133	2.25861	0
2023-10-04 18:25:00	2.25755	2.25808	2.25755	0
2023-10-04 18:30:00	2.25808	2.258027	2.25808	0
2023-10-04 18:35:00	2.25808	2.258027	2.25808	0
2023-10-04 18:40:00	2.25755	2.257974	2.25755	0
2023-10-04 18:45:00	2.25755	2.257921	2.25755	0
2023-10-04 18:50:00	2.25755	2.257921	2.25755	0
2023-10-04 18:55:00	2.25701	2.257814	2.25701	0
2023-10-04 19:00:00	2.25755	2.257761	2.25755	0
2023-10-04 19:05:00	2.25808	2.257761	2.25808	0
2023-10-04 19:10:00	2.25808	2.257708	2.25808	0
2023-10-04 19:15:00	2.25755	2.257708	2.25755	0
2023-10-04 19:20:00	2.25755	2.257655	2.25755	0
2023-10-04 19:25:00	2.25755	2.257602	2.25755	0
2023-10-04 19:30:00	2.25755	2.257602	2.25755	0
2023-10-04 19:35:00	2.25755	2.257602	2.25755	0
2023-10-04 19:40:00	2.25755	2.257602	2.25755	0
2023-10-04 19:45:00	2.25808	2.257709	2.25808	0
2023-10-04 19:50:00	2.25701	2.257655	2.25701	0
2023-10-04 19:55:00	2.25701	2.257548	2.25701	0
2023-10-04 20:00:00	2.25701	2.257441	2.25701	0
2023-10-04 20:05:00	2.25648	2.257334	2.25648	0
2023-10-04 20:10:00	2.25701	2.25728	2.25701	0
2023-10-04 20:15:00	2.25701	2.257226	2.25701	0
2023-10-04 20:20:00	2.25701	2.257172	2.25701	0
2023-10-04 20:25:00	2.25648	2.257065	2.25648	0
2023-10-04 20:30:00	2.25648	2.256958	2.25648	0
2023-10-04 20:35:00	2.25648	2.256798	2.25648	0
2023-10-04 20:40:00	2.25648	2.256745	2.25648	0
2023-10-04 20:45:00	2.25648	2.256692	2.25648	0
2023-10-04 20:50:00	2.25701	2.256692	2.25701	0
2023-10-04 20:55:00	2.25648	2.256692	2.25648	0
2023-10-04 21:00:00	2.25648	2.256639	2.25648	0
2023-10-04 21:05:00	2.25701	2.256639	2.25701	0
2023-10-04 21:10:00	2.25648	2.256586	2.25648	0
2023-10-04 21:15:00	2.25648	2.256586	2.25648	0
2023-10-04 21:20:00	2.25648	2.256586	2.25648	0
2023-10-04 21:25:00	2.25595	2.256533	2.25595	0
2023-10-04 21:30:00	2.25648	2.256533	2.25648	0
2023-10-04 21:35:00	2.25595	2.25648	2.25595	0
2023-10-04 21:40:00	2.25595	2.256374	2.25595	0
2023-10-04 21:45:00	2.25595	2.256321	2.25595	0
2023-10-04 21:50:00	2.25595	2.256268	2.25595	0
2023-10-04 21:55:00	2.25595	2.256162	2.25595	0
2023-10-04 22:00:00	2.25595	2.256109	2.25595	0
2023-10-04 22:05:00	2.25595	2.256056	2.25595	0
2023-10-04 22:10:00	2.25595	2.256003	2.25595	0
2023-10-04 22:15:00	2.25488	2.255896	2.25488	0
2023-10-04 22:20:00	2.25595	2.255843	2.25595	0
2023-10-04 22:25:00	2.25595	2.255843	2.25595	0
2023-10-04 22:30:00	2.25541	2.255789	2.25541	0
2023-10-04 22:35:00	2.25541	2.255735	2.25541	0
2023-10-04 22:40:00	2.25595	2.255735	2.25595	0
2023-10-04 22:45:00	2.25488	2.255628	2.25488	0
2023-10-04 22:50:00	2.25488	2.255521	2.25488	0
2023-10-04 22:55:00	2.25488	2.255414	2.25488	0
2023-10-04 23:00:00	2.25541	2.25536	2.25541	0
2023-10-04 23:05:00	2.25541	2.255413	2.25541	0
2023-10-04 23:10:00	2.25488	2.255306	2.25488	0
2023-10-04 23:15:00	2.25541	2.255252	2.25541	0
2023-10-04 23:20:00	2.25434	2.255145	2.25434	0
2023-10-04 23:25:00	2.25434	2.255038	2.25434	0
2023-10-04 23:30:00	2.25434	2.254877	2.25434	0
2023-10-04 23:35:00	2.25488	2.254877	2.25488	0
2023-10-04 23:40:00	2.25488	2.254877	2.25488	0
2023-10-04 23:45:00	2.25434	2.254823	2.25434	0
2023-10-04 23:50:00	2.25434	2.254716	2.25434	0
2023-10-04 23:55:00	2.25434	2.254609	2.25434	0
2023-10-05 00:00:00	2.25434	2.254555	2.25434	0
2023-10-05 00:05:00	2.25381	2.254395	2.25381	0
2023-10-05 00:10:00	2.25381	2.254342	2.25381	0
2023-10-05 00:15:00	2.25434	2.254342	2.25434	0
2023-10-05 00:20:00	2.25381	2.254289	2.25381	0
2023-10-05 00:25:00	2.25327	2.254128	2.25327	0
2023-10-05 00:30:00	2.25381	2.254021	2.25381	0
2023-10-05 00:35:00	2.25381	2.253968	2.25381	0
2023-10-05 00:40:00	2.25381	2.253915	2.25381	0
2023-10-05 00:45:00	2.25327	2.253808	2.25327	0
2023-10-05 00:50:00	2.25327	2.253701	2.25327	0
2023-10-05 00:55:00	2.25327	2.253647	2.25327	0
2023-10-05 01:00:00	2.25327	2.253593	2.25327	0
2023-10-05 01:05:00	2.25327	2.253486	2.25327	0
2023-10-05 01:10:00	2.25274	2.253379	2.25274	0
2023-10-05 01:15:00	2.25327	2.253379	2.25327	0
2023-10-05 01:20:00	2.25274	2.253272	2.25274	0
2023-10-05 01:25:00	2.25274	2.253165	2.25274	0
2023-10-05 01:30:00	2.25327	2.253111	2.25327	0
2023-10-05 01:35:00	2.25274	2.253058	2.25274	0
2023-10-05 01:40:00	2.25274	2.253005	2.25274	0
2023-10-05 01:45:00	2.25221	2.252899	2.25221	0
2023-10-05 01:50:00	2.25221	2.252793	2.25221	0
2023-10-05 01:55:00	2.25221	2.252687	2.25221	0
2023-10-05 02:00:00	2.25221	2.252634	2.25221	0
2023-10-05 02:05:00	2.25221	2.252528	2.25221	0
2023-10-05 02:10:00	2.25168	2.252422	2.25168	0
2023-10-05 02:15:00	2.25221	2.252369	2.25221	0
2023-10-05 02:20:00	2.25221	2.252263	2.25221	0
2023-10-05 02:25:00	2.25168	2.252157	2.25168	0
2023-10-05 02:30:00	2.25168	2.252051	2.25168	0
2023-10-05 02:35:00	2.25168	2.251998	2.25168	0
2023-10-05 02:40:00	2.25114	2.251891	2.25114	0
2023-10-05 02:45:00	2.25168	2.251838	2.25168	0
2023-10-05 02:50:00	2.25168	2.251785	2.25168	0
2023-10-05 02:55:00	2.25168	2.251732	2.25168	0
2023-10-05 03:00:00	2.25168	2.251732	2.25168	0
2023-10-05 03:05:00	2.25114	2.251625	2.25114	0
2023-10-05 03:10:00	2.25168	2.251572	2.25168	0
2023-10-05 03:15:00	2.25114	2.251518	2.25114	0
2023-10-05 03:20:00	2.25114	2.251464	2.25114	0
2023-10-05 03:25:00	2.25114	2.25141	2.25114	0
2023-10-05 03:30:00	2.25061	2.251357	2.25061	0
2023-10-05 03:35:00	2.25061	2.25125	2.25061	0
2023-10-05 03:40:00	2.25061	2.251143	2.25061	0
2023-10-05 03:45:00	2.25061	2.251036	2.25061	0
2023-10-05 03:50:00	2.25114	2.250982	2.25114	0
2023-10-05 03:55:00	2.25061	2.250929	2.25061	0
2023-10-05 04:00:00	2.25061	2.250822	2.25061	0
2023-10-05 04:05:00	2.25061	2.250769	2.25061	0
2023-10-05 04:10:00	2.25008	2.250663	2.25008	0
2023-10-05 04:15:00	2.25061	2.25061	2.25061	0
2023-10-05 04:20:00	2.25008	2.250557	2.25008	0
2023-10-05 04:25:00	2.24954	2.25045	2.24954	0
2023-10-05 04:30:00	2.25008	2.250397	2.25008	0
2023-10-05 04:35:00	2.25008	2.250344	2.25008	0
2023-10-05 04:40:00	2.24954	2.250184	2.24954	0
2023-10-05 04:45:00	2.24954	2.250077	2.24954	0
2023-10-05 04:50:00	2.24954	2.24997	2.24954	0
2023-10-05 04:55:00	2.25008	2.249917	2.25008	0
2023-10-05 05:00:00	2.24954	2.249863	2.24954	0
2023-10-05 05:05:00	2.24954	2.249756	2.24954	0
2023-10-05 05:10:00	2.24954	2.249702	2.24954	0
2023-10-05 05:15:00	2.24954	2.249702	2.24954	0
2023-10-05 05:20:00	2.24954	2.249648	2.24954	0
2023-10-05 05:25:00	2.24901	2.249541	2.24901	0
2023-10-05 05:30:00	2.24901	2.249488	2.24901	0
2023-10-05 05:35:00	2.24901	2.249435	2.24901	0
2023-10-05 05:40:00	2.24848	2.249329	2.24848	0
2023-10-05 05:45:00	2.24901	2.249222	2.24901	0
2023-10-05 05:50:00	2.24848	2.249116	2.24848	0
2023-10-05 05:55:00	2.24848	2.24901	2.24848	0
2023-10-05 06:00:00	2.24848	2.248904	2.24848	0
2023-10-05 06:05:00	2.24848	2.248798	2.24848	0
2023-10-05 06:10:00	2.24901	2.248745	2.24901	0
2023-10-05 06:15:00	2.25168	2.249012	2.25168	0
2023-10-05 06:20:00	2.25381	2.249492	2.25381	0
2023-10-05 06:25:00	2.25488	2.250079	2.25488	0
2023-10-05 06:30:00	2.25274	2.250505	2.25274	0
2023-10-05 06:35:00	2.24901	2.250505	2.24901	0
2023-10-05 06:40:00	2.2474	2.250397	2.2474	0
2023-10-05 06:45:00	2.24634	2.250183	2.24634	0
2023-10-05 06:50:00	2.24848	2.250183	2.24848	0
2023-10-05 06:55:00	2.25061	2.250396	2.25061	0
2023-10-05 07:00:00	2.25221	2.250716	2.25221	0
2023-10-05 07:05:00	2.25274	2.250822	2.25274	0
2023-10-05 07:10:00	2.25168	2.250609	2.25168	0
2023-10-05 07:15:00	2.25168	2.250289	2.25168	0
2023-10-05 07:20:00	2.25061	2.250076	2.25061	0
2023-10-05 07:25:00	2.25168	2.250343	2.25168	0
2023-10-05 07:30:00	2.25168	2.250771	2.25168	0
2023-10-05 07:35:00	2.24954	2.251091	2.24954	0
2023-10-05 07:40:00	2.24954	2.251197	2.24954	0
2023-10-05 07:45:00	2.25168	2.251304	2.25168	0
2023-10-05 07:50:00	2.25168	2.251251	2.25168	0
2023-10-05 07:55:00	2.25061	2.251038	2.25061	0
2023-10-05 08:00:00	2.25168	2.251038	2.25168	0
2023-10-05 08:05:00	2.25168	2.251038	2.25168	0
2023-10-05 08:10:00	2.25168	2.251145	2.25168	0
2023-10-05 08:15:00	2.25168	2.251145	2.25168	0
2023-10-05 08:20:00	2.25168	2.251145	2.25168	0
2023-10-05 08:25:00	2.25061	2.251252	2.25061	0
2023-10-05 08:30:00	2.24954	2.251252	2.24954	0
2023-10-05 08:35:00	2.24954	2.251038	2.24954	0
2023-10-05 08:40:00	2.24901	2.250771	2.24901	0
2023-10-05 08:45:00	2.2474	2.25045	2.2474	0
2023-10-05 08:50:00	2.2458	2.249862	2.2458	0
2023-10-05 08:55:00	2.24474	2.249168	2.24474	0
2023-10-05 09:00:00	2.24421	2.248421	2.24421	0
2023-10-05 09:05:00	2.24474	2.247727	2.24474	0
2023-10-05 09:10:00	2.24421	2.24698	2.24421	0
2023-10-05 09:15:00	2.24367	2.246286	2.24367	0
2023-10-05 09:20:00	2.24367	2.245699	2.24367	0
2023-10-05 09:25:00	2.24367	2.245112	2.24367	0
2023-10-05 09:30:00	2.24367	2.244578	2.24367	0
2023-10-05 09:35:00	2.24367	2.244205	2.24367	0
2023-10-05 09:40:00	2.24367	2.243992	2.24367	0
2023-10-05 09:45:00	2.24367	2.243885	2.24367	0
2023-10-05 09:50:00	2.24367	2.243831	2.24367	0
2023-10-05 09:55:00	2.24367	2.243724	2.24367	0
2023-10-05 10:00:00	2.24421	2.243724	2.24421	0
2023-10-05 10:05:00	2.24474	2.243831	2.24474	0
2023-10-05 10:10:00	2.24367	2.243831	2.24367	0
2023-10-05 10:15:00	2.24367	2.243831	2.24367	0
2023-10-05 10:20:00	2.24261	2.243725	2.24261	0
2023-10-05 10:25:00	2.24421	2.243779	2.24421	0
2023-10-05 10:30:00	2.24527	2.243939	2.24527	0
2023-10-05 10:35:00	2.24527	2.244099	2.24527	0
2023-10-05 10:40:00	2.24527	2.244259	2.24527	0
2023-10-05 10:45:00	2.2458	2.244472	2.2458	0
2023-10-05 10:50:00	2.2458	2.244631	2.2458	0
2023-10-05 10:55:00	2.2474	2.244897	2.2474	0
2023-10-05 11:00:00	2.24848	2.245378	2.24848	0
2023-10-05 11:05:00	2.24954	2.245965	2.24954	0
2023-10-05 11:10:00	2.24848	2.246552	2.24848	0
2023-10-05 11:15:00	2.24527	2.246658	2.24527	0
2023-10-05 11:20:00	2.24154	2.246285	2.24154	0
2023-10-05 11:25:00	2.23993	2.245751	2.23993	0
2023-10-05 11:30:00	2.23887	2.245111	2.23887	0
2023-10-05 11:35:00	2.23834	2.244365	2.23834	0
2023-10-05 11:40:00	2.23834	2.243619	2.23834	0
2023-10-05 11:45:00	2.23834	2.242713	2.23834	0
2023-10-05 11:50:00	2.23834	2.241699	2.23834	0
2023-10-05 11:55:00	2.23834	2.240579	2.23834	0
2023-10-05 12:00:00	2.23834	2.239565	2.23834	0
2023-10-05 12:05:00	2.23887	2.238925	2.23887	0
2023-10-05 12:10:00	2.23887	2.238658	2.23887	0
2023-10-05 12:15:00	2.23834	2.238499	2.23834	0
2023-10-05 12:20:00	2.2378	2.238392	2.2378	0
2023-10-05 12:25:00	2.23727	2.238285	2.23727	0
2023-10-05 12:30:00	2.2362	2.238071	2.2362	0
2023-10-05 12:35:00	2.23674	2.237911	2.23674	0
2023-10-05 12:40:00	2.24527	2.238604	2.24527	0
2023-10-05 12:45:00	2.24954	2.239724	2.24954	0
2023-10-05 12:50:00	2.25168	2.241058	2.25168	0
2023-10-05 12:55:00	2.25168	2.242339	2.25168	0
2023-10-05 13:00:00	2.24954	2.243406	2.24954	0
2023-10-05 13:05:00	2.2474	2.244312	2.2474	0
2023-10-05 13:10:00	2.2458	2.245112	2.2458	0
2023-10-05 13:15:00	2.24527	2.245912	2.24527	0
2023-10-05 13:20:00	2.24367	2.246659	2.24367	0
2023-10-05 13:25:00	2.2378	2.246765	2.2378	0
2023-10-05 13:30:00	2.23407	2.245645	2.23407	0
2023-10-05 13:35:00	2.23567	2.244258	2.23567	0
2023-10-05 13:40:00	2.2346	2.24255	2.2346	0
2023-10-05 13:45:00	2.23353	2.240735	2.23353	0
2023-10-05 13:50:00	2.23353	2.239134	2.23353	0
2023-10-05 13:55:00	2.23353	2.237747	2.23353	0
2023-10-05 14:00:00	2.233	2.236467	2.233	0
2023-10-05 14:05:00	2.23353	2.235293	2.23353	0
2023-10-05 14:10:00	2.23407	2.234333	2.23407	0
2023-10-05 14:15:00	2.23407	2.23396	2.23407	0
2023-10-05 14:20:00	2.2346	2.234013	2.2346	0
2023-10-05 14:25:00	2.23407	2.233853	2.23407	0
2023-10-05 14:30:00	2.2346	2.233853	2.2346	0
2023-10-05 14:35:00	2.23407	2.233907	2.23407	0
2023-10-05 14:40:00	2.2346	2.234014	2.2346	0
2023-10-05 14:45:00	2.2346	2.234121	2.2346	0
2023-10-05 14:50:00	2.2346	2.234281	2.2346	0
2023-10-05 14:55:00	2.23514	2.234442	2.23514	0
2023-10-05 15:00:00	2.23514	2.234549	2.23514	0
2023-10-05 15:05:00	2.23514	2.234656	2.23514	0
2023-10-05 15:10:00	2.23514	2.23471	2.23514	0
2023-10-05 15:15:00	2.23567	2.23487	2.23567	0
2023-10-05 15:20:00	2.23567	2.234977	2.23567	0
2023-10-05 15:25:00	2.23567	2.235137	2.23567	0
2023-10-05 15:30:00	2.23567	2.235244	2.23567	0
2023-10-05 15:35:00	2.23567	2.235351	2.23567	0
2023-10-05 15:40:00	2.23567	2.235458	2.23567	0
2023-10-05 15:45:00	2.23567	2.235511	2.23567	0
2023-10-05 15:50:00	2.2362	2.235617	2.2362	0
2023-10-05 15:55:00	2.23674	2.235777	2.23674	0
2023-10-05 16:00:00	2.2362	2.235883	2.2362	0
2023-10-05 16:05:00	2.23674	2.23599	2.23674	0
2023-10-05 16:10:00	2.2362	2.236043	2.2362	0
2023-10-05 16:15:00	2.2362	2.236096	2.2362	0
2023-10-05 16:20:00	2.23727	2.236256	2.23727	0
2023-10-05 16:25:00	2.23727	2.236416	2.23727	0
2023-10-05 16:30:00	2.23674	2.236523	2.23674	0
2023-10-05 16:35:00	2.23674	2.23663	2.23674	0
2023-10-05 16:40:00	2.23727	2.236737	2.23727	0
2023-10-05 16:45:00	2.23727	2.23679	2.23727	0
2023-10-05 16:50:00	2.23674	2.236844	2.23674	0
2023-10-05 16:55:00	2.23674	2.236844	2.23674	0
2023-10-05 17:00:00	2.23727	2.236951	2.23727	0
2023-10-05 17:05:00	2.23727	2.237058	2.23727	0
2023-10-05 17:10:00	2.23727	2.237058	2.23727	0
2023-10-05 17:15:00	2.23727	2.237058	2.23727	0
2023-10-05 17:20:00	2.2378	2.237164	2.2378	0
2023-10-05 17:25:00	2.23727	2.237217	2.23727	0
2023-10-05 17:30:00	2.23727	2.237217	2.23727	0
2023-10-05 17:35:00	2.2378	2.23727	2.2378	0
2023-10-05 17:40:00	2.2378	2.237376	2.2378	0
2023-10-05 17:45:00	2.2378	2.237482	2.2378	0
2023-10-05 17:50:00	2.2378	2.237535	2.2378	0
2023-10-05 17:55:00	2.2378	2.237588	2.2378	0
2023-10-05 18:00:00	2.23727	2.237588	2.23727	0
2023-10-05 18:05:00	2.23727	2.237588	2.23727	0
2023-10-05 18:10:00	2.23834	2.237642	2.23834	0
2023-10-05 18:15:00	2.2378	2.237695	2.2378	0
2023-10-05 18:20:00	2.23834	2.237802	2.23834	0
2023-10-05 18:25:00	2.23727	2.237749	2.23727	0
2023-10-05 18:30:00	2.23834	2.237803	2.23834	0
2023-10-05 18:35:00	2.23834	2.237857	2.23834	0
2023-10-05 18:40:00	2.23834	2.237911	2.23834	0
2023-10-05 18:45:00	2.2378	2.237911	2.2378	0
2023-10-05 18:50:00	2.23834	2.238018	2.23834	0
2023-10-05 18:55:00	2.23834	2.238125	2.23834	0
2023-10-05 19:00:00	2.23834	2.238125	2.23834	0
2023-10-05 19:05:00	2.23834	2.238179	2.23834	0
2023-10-05 19:10:00	2.23834	2.238179	2.23834	0
2023-10-05 19:15:00	2.2378	2.238232	2.2378	0
2023-10-05 19:20:00	2.23887	2.238285	2.23887	0
2023-10-05 19:25:00	2.23834	2.238285	2.23834	0
2023-10-05 19:30:00	2.23887	2.238338	2.23887	0
2023-10-05 19:35:00	2.23887	2.238445	2.23887	0
2023-10-05 19:40:00	2.23834	2.238445	2.23834	0
2023-10-05 19:45:00	2.23834	2.238445	2.23834	0
2023-10-05 19:50:00	2.23887	2.238498	2.23887	0
2023-10-05 19:55:00	2.23834	2.238498	2.23834	0
2023-10-05 20:00:00	2.23887	2.238551	2.23887	0
2023-10-05 20:05:00	2.23887	2.238658	2.23887	0
2023-10-05 20:10:00	2.23887	2.238658	2.23887	0
2023-10-05 20:15:00	2.23887	2.238711	2.23887	0
2023-10-05 20:20:00	2.23887	2.238711	2.23887	0
2023-10-05 20:25:00	2.23887	2.238711	2.23887	0
2023-10-05 20:30:00	2.2394	2.238817	2.2394	0
2023-10-05 20:35:00	2.23887	2.23887	2.23887	0
2023-10-05 20:40:00	2.23887	2.23887	2.23887	0
2023-10-05 20:45:00	2.23834	2.23887	2.23834	0
2023-10-05 20:50:00	2.23834	2.238817	2.23834	0
2023-10-05 20:55:00	2.23887	2.238817	2.23887	0
2023-10-05 21:00:00	2.23887	2.238817	2.23887	0
2023-10-05 21:05:00	2.23887	2.238817	2.23887	0
2023-10-05 21:10:00	2.23834	2.238764	2.23834	0
2023-10-05 21:15:00	2.23887	2.238764	2.23887	0
2023-10-05 21:20:00	2.23834	2.238658	2.23834	0
2023-10-05 21:25:00	2.23834	2.238605	2.23834	0
2023-10-05 21:30:00	2.23887	2.238605	2.23887	0
2023-10-05 21:35:00	2.23887	2.238658	2.23887	0
2023-10-05 21:40:00	2.23887	2.238711	2.23887	0
2023-10-05 21:45:00	2.23887	2.238711	2.23887	0
2023-10-05 21:50:00	2.23887	2.238711	2.23887	0
2023-10-05 21:55:00	2.23887	2.238711	2.23887	0
2023-10-05 22:00:00	2.23887	2.238764	2.23887	0
2023-10-05 22:05:00	2.23887	2.238764	2.23887	0
2023-10-05 22:10:00	2.23887	2.238817	2.23887	0
2023-10-05 22:15:00	2.23887	2.23887	2.23887	0
2023-10-05 22:20:00	2.23887	2.23887	2.23887	0
2023-10-05 22:25:00	2.23887	2.23887	2.23887	0
2023-10-05 22:30:00	2.23887	2.23887	2.23887	0
2023-10-05 22:35:00	2.23887	2.23887	2.23887	0
2023-10-05 22:40:00	2.23887	2.23887	2.23887	0
2023-10-05 22:45:00	2.23887	2.23887	2.23887	0
2023-10-05 22:50:00	2.23887	2.23887	2.23887	0
2023-10-05 22:55:00	2.23887	2.23887	2.23887	0
2023-10-05 23:00:00	2.23834	2.238817	2.23834	0
2023-10-05 23:05:00	2.23887	2.238817	2.23887	0
2023-10-05 23:10:00	2.23887	2.238817	2.23887	0
2023-10-05 23:15:00	2.23887	2.238817	2.23887	0
2023-10-05 23:20:00	2.23887	2.238817	2.23887	0
2023-10-05 23:25:00	2.23834	2.238764	2.23834	0
2023-10-05 23:30:00	2.23834	2.238711	2.23834	0
2023-10-05 23:35:00	2.23834	2.238658	2.23834	0
2023-10-05 23:40:00	2.23887	2.238658	2.23887	0
2023-10-05 23:45:00	2.23834	2.238605	2.23834	0
2023-10-05 23:50:00	2.23887	2.238658	2.23887	0
2023-10-05 23:55:00	2.23887	2.238658	2.23887	0
2023-10-06 00:00:00	2.23834	2.238605	2.23834	0
2023-10-06 00:05:00	2.23887	2.238605	2.23887	0
2023-10-06 00:10:00	2.23834	2.238552	2.23834	0
2023-10-06 00:15:00	2.23834	2.238552	2.23834	0
2023-10-06 00:20:00	2.23834	2.238552	2.23834	0
2023-10-06 00:25:00	2.23887	2.238605	2.23887	0
2023-10-06 00:30:00	2.23887	2.238605	2.23887	0
2023-10-06 00:35:00	2.23834	2.238605	2.23834	0
2023-10-06 00:40:00	2.23887	2.238605	2.23887	0
2023-10-06 00:45:00	2.23834	2.238552	2.23834	0
2023-10-06 00:50:00	2.23834	2.238552	2.23834	0
2023-10-06 00:55:00	2.23834	2.238499	2.23834	0
2023-10-06 01:00:00	2.23887	2.238552	2.23887	0
2023-10-06 01:05:00	2.23834	2.238552	2.23834	0
2023-10-06 01:10:00	2.23834	2.238552	2.23834	0
2023-10-06 01:15:00	2.23834	2.238499	2.23834	0
2023-10-06 01:20:00	2.23834	2.238446	2.23834	0
2023-10-06 01:25:00	2.23834	2.238446	2.23834	0
2023-10-06 01:30:00	2.23834	2.238393	2.23834	0
2023-10-06 01:35:00	2.23887	2.238446	2.23887	0
2023-10-06 01:40:00	2.23834	2.238446	2.23834	0
2023-10-06 01:45:00	2.23834	2.238446	2.23834	0
2023-10-06 01:50:00	2.23834	2.238393	2.23834	0
2023-10-06 01:55:00	2.2378	2.238339	2.2378	0
2023-10-06 02:00:00	2.23834	2.238339	2.23834	0
2023-10-06 02:05:00	2.23834	2.238339	2.23834	0
2023-10-06 02:10:00	2.2378	2.238285	2.2378	0
2023-10-06 02:15:00	2.23834	2.238285	2.23834	0
2023-10-06 02:20:00	2.23834	2.238285	2.23834	0
2023-10-06 02:25:00	2.23834	2.238232	2.23834	0
2023-10-06 02:30:00	2.23834	2.238232	2.23834	0
2023-10-06 02:35:00	2.23834	2.238232	2.23834	0
2023-10-06 02:40:00	2.2378	2.238178	2.2378	0
2023-10-06 02:45:00	2.23834	2.238232	2.23834	0
2023-10-06 02:50:00	2.23834	2.238232	2.23834	0
2023-10-06 02:55:00	2.23834	2.238232	2.23834	0
2023-10-06 03:00:00	2.23887	2.238339	2.23887	0
2023-10-06 03:05:00	2.2378	2.238285	2.2378	0
2023-10-06 03:10:00	2.23834	2.238285	2.23834	0
2023-10-06 03:15:00	2.23834	2.238285	2.23834	0
2023-10-06 03:20:00	2.23834	2.238285	2.23834	0
2023-10-06 03:25:00	2.23834	2.238285	2.23834	0
2023-10-06 03:30:00	2.23834	2.238339	2.23834	0
2023-10-06 03:35:00	2.2378	2.238285	2.2378	0
2023-10-06 03:40:00	2.23834	2.238285	2.23834	0
2023-10-06 03:45:00	2.23834	2.238285	2.23834	0
2023-10-06 03:50:00	2.23834	2.238232	2.23834	0
2023-10-06 03:55:00	2.23727	2.238179	2.23727	0
2023-10-06 04:00:00	2.2378	2.238125	2.2378	0
2023-10-06 04:05:00	2.23834	2.238125	2.23834	0
2023-10-06 04:10:00	2.23834	2.238125	2.23834	0
2023-10-06 04:15:00	2.2378	2.238071	2.2378	0
2023-10-06 04:20:00	2.23834	2.238071	2.23834	0
2023-10-06 04:25:00	2.2378	2.238071	2.2378	0
2023-10-06 04:30:00	2.2378	2.238017	2.2378	0
2023-10-06 04:35:00	2.2378	2.237963	2.2378	0
2023-10-06 04:40:00	2.2378	2.237909	2.2378	0
2023-10-06 04:45:00	2.23834	2.238016	2.23834	0
2023-10-06 04:50:00	2.2378	2.238016	2.2378	0
2023-10-06 04:55:00	2.2378	2.237962	2.2378	0
2023-10-06 05:00:00	2.2378	2.237908	2.2378	0
2023-10-06 05:05:00	2.23727	2.237855	2.23727	0
2023-10-06 05:10:00	2.2378	2.237801	2.2378	0
2023-10-06 05:15:00	2.23727	2.237748	2.23727	0
2023-10-06 05:20:00	2.241	2.238068	2.241	0
2023-10-06 05:25:00	2.241	2.238388	2.241	0
2023-10-06 05:30:00	2.2378	2.238388	2.2378	0
2023-10-06 05:35:00	2.23514	2.238068	2.23514	0
2023-10-06 05:40:00	2.2346	2.237748	2.2346	0
2023-10-06 05:45:00	2.23353	2.237321	2.23353	0
2023-10-06 05:50:00	2.233	2.236841	2.233	0
2023-10-06 05:55:00	2.233	2.236414	2.233	0
2023-10-06 06:00:00	2.23353	2.235987	2.23353	0
2023-10-06 06:05:00	2.23353	2.235613	2.23353	0
2023-10-06 06:10:00	2.23353	2.234866	2.23353	0
2023-10-06 06:15:00	2.23353	2.234119	2.23353	0
2023-10-06 06:20:00	2.23887	2.234226	2.23887	0
2023-10-06 06:25:00	2.24367	2.235079	2.24367	0
2023-10-06 06:30:00	2.2394	2.235559	2.2394	0
2023-10-06 06:35:00	2.23834	2.23604	2.23834	0
2023-10-06 06:40:00	2.23727	2.236467	2.23727	0
2023-10-06 06:45:00	2.23727	2.236894	2.23727	0
2023-10-06 06:50:00	2.23727	2.237268	2.23727	0
2023-10-06 06:55:00	2.23727	2.237642	2.23727	0
2023-10-06 07:00:00	2.23727	2.238016	2.23727	0
2023-10-06 07:05:00	2.23727	2.23839	2.23727	0
2023-10-06 07:10:00	2.23727	2.23823	2.23727	0
2023-10-06 07:15:00	2.23727	2.23759	2.23727	0
2023-10-06 07:20:00	2.23727	2.237377	2.23727	0
2023-10-06 07:25:00	2.2378	2.237323	2.2378	0
2023-10-06 07:30:00	2.23887	2.237483	2.23887	0
2023-10-06 07:35:00	2.23887	2.237643	2.23887	0
2023-10-06 07:40:00	2.2394	2.237856	2.2394	0
2023-10-06 07:45:00	2.23993	2.238122	2.23993	0
2023-10-06 07:50:00	2.23993	2.238388	2.23993	0
2023-10-06 07:55:00	2.24047	2.238708	2.24047	0
2023-10-06 08:00:00	2.2394	2.238921	2.2394	0
2023-10-06 08:05:00	2.2394	2.239134	2.2394	0
2023-10-06 08:10:00	2.23727	2.239134	2.23727	0
2023-10-06 08:15:00	2.23727	2.239081	2.23727	0
2023-10-06 08:20:00	2.23887	2.239081	2.23887	0
2023-10-06 08:25:00	2.241	2.239294	2.241	0
2023-10-06 08:30:00	2.24154	2.239508	2.24154	0
2023-10-06 08:35:00	2.241	2.239615	2.241	0
2023-10-06 08:40:00	2.23993	2.239615	2.23993	0
2023-10-06 08:45:00	2.24154	2.239722	2.24154	0
2023-10-06 08:50:00	2.241	2.239882	2.241	0
2023-10-06 08:55:00	2.24154	2.240096	2.24154	0
2023-10-06 09:00:00	2.24047	2.240416	2.24047	0
2023-10-06 09:05:00	2.2362	2.240309	2.2362	0
2023-10-06 09:10:00	2.23674	2.240096	2.23674	0
2023-10-06 09:15:00	2.2394	2.239936	2.2394	0
2023-10-06 09:20:00	2.241	2.239882	2.241	0
2023-10-06 09:25:00	2.2378	2.239562	2.2378	0
2023-10-06 09:30:00	2.23353	2.238922	2.23353	0
2023-10-06 09:35:00	2.23087	2.237855	2.23087	0
2023-10-06 09:40:00	2.23247	2.237002	2.23247	0
2023-10-06 09:45:00	2.2314	2.235988	2.2314	0
2023-10-06 09:50:00	2.23033	2.234974	2.23033	0
2023-10-06 09:55:00	2.23033	2.234387	2.23033	0
2023-10-06 10:00:00	2.2298	2.233693	2.2298	0
2023-10-06 10:05:00	2.23033	2.232786	2.23033	0
2023-10-06 10:10:00	2.23087	2.231773	2.23087	0
2023-10-06 10:15:00	2.2314	2.231133	2.2314	0
2023-10-06 10:20:00	2.2314	2.23092	2.2314	0
2023-10-06 10:25:00	2.23193	2.231026	2.23193	0
2023-10-06 10:30:00	2.23193	2.230972	2.23193	0
2023-10-06 10:35:00	2.23247	2.231079	2.23247	0
2023-10-06 10:40:00	2.23247	2.231293	2.23247	0
2023-10-06 10:45:00	2.233	2.23156	2.233	0
2023-10-06 10:50:00	2.23353	2.231933	2.23353	0
2023-10-06 10:55:00	2.2378	2.23268	2.2378	0
2023-10-06 11:00:00	2.24314	2.233907	2.24314	0
2023-10-06 11:05:00	2.2458	2.235347	2.2458	0
2023-10-06 11:10:00	2.2474	2.236947	2.2474	0
2023-10-06 11:15:00	2.2474	2.238494	2.2474	0
2023-10-06 11:20:00	2.2474	2.240041	2.2474	0
2023-10-06 11:25:00	2.2474	2.241534	2.2474	0
2023-10-06 11:30:00	2.25061	2.243348	2.25061	0
2023-10-06 11:35:00	2.24954	2.245002	2.24954	0
2023-10-06 11:40:00	2.24901	2.24655	2.24901	0
2023-10-06 11:45:00	2.24848	2.247618	2.24848	0
2023-10-06 11:50:00	2.24527	2.247831	2.24527	0
2023-10-06 11:55:00	2.24154	2.247405	2.24154	0
2023-10-06 12:00:00	2.23993	2.246658	2.23993	0
2023-10-06 12:05:00	2.24047	2.245965	2.24047	0
2023-10-06 12:10:00	2.2458	2.245805	2.2458	0
2023-10-06 12:15:00	2.2474	2.245805	2.2474	0
2023-10-06 12:20:00	2.24527	2.245271	2.24527	0
2023-10-06 12:25:00	2.24687	2.245004	2.24687	0
2023-10-06 12:30:00	2.24527	2.24463	2.24527	0
2023-10-06 12:35:00	2.24474	2.244256	2.24474	0
2023-10-06 12:40:00	2.24314	2.244043	2.24314	0
2023-10-06 12:45:00	2.24314	2.244203	2.24314	0
2023-10-06 12:50:00	2.24474	2.244684	2.24474	0
2023-10-06 12:55:00	2.24527	2.245164	2.24527	0
2023-10-06 13:00:00	2.24474	2.245058	2.24474	0
2023-10-06 13:05:00	2.24527	2.244845	2.24527	0
2023-10-06 13:10:00	2.24367	2.244685	2.24367	0
2023-10-06 13:15:00	2.2378	2.243778	2.2378	0
2023-10-06 13:20:00	2.23353	2.242604	2.23353	0
2023-10-06 13:25:00	2.23193	2.241323	2.23193	0
2023-10-06 13:30:00	2.2314	2.240149	2.2314	0
2023-10-06 13:35:00	2.23087	2.238922	2.23087	0
2023-10-06 13:40:00	2.23087	2.237535	2.23087	0
2023-10-06 13:45:00	2.2314	2.236148	2.2314	0
2023-10-06 13:50:00	2.2314	2.234814	2.2314	0
2023-10-06 13:55:00	2.23193	2.23348	2.23193	0
2023-10-06 14:00:00	2.23193	2.232306	2.23193	0
2023-10-06 14:05:00	2.23247	2.231773	2.23247	0
2023-10-06 14:10:00	2.23247	2.231667	2.23247	0
2023-10-06 14:15:00	2.233	2.231774	2.233	0
2023-10-06 14:20:00	2.233	2.231934	2.233	0
2023-10-06 14:25:00	2.233	2.232147	2.233	0
2023-10-06 14:30:00	2.233	2.23236	2.233	0
2023-10-06 14:35:00	2.233	2.23252	2.233	0
2023-10-06 14:40:00	2.23353	2.232733	2.23353	0
2023-10-06 14:45:00	2.233	2.23284	2.233	0
2023-10-06 14:50:00	2.23353	2.233	2.23353	0
2023-10-06 14:55:00	2.23353	2.233106	2.23353	0
2023-10-06 15:00:00	2.23353	2.233212	2.23353	0
2023-10-06 15:05:00	2.23407	2.233319	2.23407	0
2023-10-06 15:10:00	2.23407	2.233426	2.23407	0
2023-10-06 15:15:00	2.23353	2.233479	2.23353	0
2023-10-06 15:20:00	2.23407	2.233586	2.23407	0
2023-10-06 15:25:00	2.23407	2.233693	2.23407	0
2023-10-06 15:30:00	2.23407	2.233747	2.23407	0
2023-10-06 15:35:00	2.23407	2.233854	2.23407	0
2023-10-06 15:40:00	2.23407	2.233908	2.23407	0
2023-10-06 15:45:00	2.2346	2.234015	2.2346	0
2023-10-06 15:50:00	2.2346	2.234122	2.2346	0
2023-10-06 15:55:00	2.2346	2.234175	2.2346	0
2023-10-06 16:00:00	2.23407	2.234175	2.23407	0
2023-10-06 16:05:00	2.23514	2.234336	2.23514	0
2023-10-06 16:10:00	2.2346	2.234389	2.2346	0
2023-10-06 16:15:00	2.23514	2.234496	2.23514	0
2023-10-06 16:20:00	2.2346	2.234549	2.2346	0
2023-10-06 16:25:00	2.2346	2.234602	2.2346	0
2023-10-06 16:30:00	2.23407	2.234602	2.23407	0
2023-10-06 16:35:00	2.23567	2.234709	2.23567	0
2023-10-06 16:40:00	2.23514	2.234763	2.23514	0
2023-10-06 16:45:00	2.23567	2.23487	2.23567	0
2023-10-06 16:50:00	2.23514	2.234977	2.23514	0
2023-10-06 16:55:00	2.23567	2.23503	2.23567	0
2023-10-06 17:00:00	2.23514	2.235084	2.23514	0
2023-10-06 17:05:00	2.23514	2.235084	2.23514	0
2023-10-06 17:10:00	2.23567	2.235191	2.23567	0
2023-10-06 17:15:00	2.23514	2.235245	2.23514	0
2023-10-06 17:20:00	2.23567	2.235405	2.23567	0
2023-10-06 17:25:00	2.23567	2.235405	2.23567	0
2023-10-06 17:30:00	2.23514	2.235405	2.23514	0
2023-10-06 17:35:00	2.23514	2.235352	2.23514	0
2023-10-06 17:40:00	2.23514	2.235352	2.23514	0
2023-10-06 17:45:00	2.2362	2.235405	2.2362	0
2023-10-06 17:50:00	2.2362	2.235511	2.2362	0
2023-10-06 17:55:00	2.23567	2.235564	2.23567	0
2023-10-06 18:00:00	2.2362	2.235617	2.2362	0
2023-10-06 18:05:00	2.23567	2.23567	2.23567	0
2023-10-06 18:10:00	2.2362	2.235723	2.2362	0
2023-10-06 18:15:00	2.23567	2.235723	2.23567	0
2023-10-06 18:20:00	2.2362	2.235829	2.2362	0
2023-10-06 18:25:00	2.2362	2.235935	2.2362	0
2023-10-06 18:30:00	2.23567	2.235988	2.23567	0
2023-10-06 18:35:00	2.2362	2.235988	2.2362	0
2023-10-06 18:40:00	2.23567	2.235935	2.23567	0
2023-10-06 18:45:00	2.23674	2.236042	2.23674	0
2023-10-06 18:50:00	2.2362	2.236042	2.2362	0
2023-10-06 18:55:00	2.2362	2.236095	2.2362	0
2023-10-06 19:00:00	2.2362	2.236095	2.2362	0
2023-10-06 19:05:00	2.23567	2.236095	2.23567	0
2023-10-06 19:10:00	2.2362	2.236095	2.2362	0
2023-10-06 19:15:00	2.23674	2.236149	2.23674	0
2023-10-06 19:20:00	2.2362	2.236202	2.2362	0
2023-10-06 19:25:00	2.2362	2.236202	2.2362	0
2023-10-06 19:30:00	2.23674	2.236309	2.23674	0
2023-10-06 19:35:00	2.23674	2.236309	2.23674	0
2023-10-06 19:40:00	2.2362	2.236309	2.2362	0
2023-10-06 19:45:00	2.23674	2.236363	2.23674	0
2023-10-06 19:50:00	2.23674	2.236417	2.23674	0
2023-10-06 19:55:00	2.23674	2.236524	2.23674	0
2023-10-06 20:00:00	2.23674	2.236578	2.23674	0
2023-10-06 20:05:00	2.2362	2.236524	2.2362	0
2023-10-06 20:10:00	2.23674	2.236578	2.23674	0
2023-10-06 20:15:00	2.23727	2.236685	2.23727	0
2023-10-06 20:20:00	2.23674	2.236685	2.23674	0
2023-10-06 20:25:00	2.23674	2.236685	2.23674	0
2023-10-06 20:30:00	2.23727	2.236792	2.23727	0
2023-10-06 20:35:00	2.23674	2.236792	2.23674	0
2023-10-06 20:40:00	2.23674	2.236792	2.23674	0
2023-10-06 20:45:00	2.2362	2.236738	2.2362	0
2023-10-06 20:50:00	2.23727	2.236791	2.23727	0
2023-10-06 20:55:00	2.23727	2.236898	2.23727	0
2023-10-06 21:00:00	2.23674	2.236898	2.23674	0
2023-10-06 21:05:00	2.23727	2.236898	2.23727	0
2023-10-06 21:10:00	2.23674	2.236898	2.23674	0
2023-10-06 21:15:00	2.23674	2.236898	2.23674	0
2023-10-06 21:20:00	2.23674	2.236845	2.23674	0
2023-10-06 21:25:00	2.23674	2.236845	2.23674	0
2023-10-06 21:30:00	2.23674	2.236845	2.23674	0
2023-10-06 21:35:00	2.2362	2.236845	2.2362	0
2023-10-06 21:40:00	2.23727	2.236845	2.23727	0
2023-10-06 21:45:00	2.23674	2.236792	2.23674	0
2023-10-06 21:50:00	2.23727	2.236845	2.23727	0
2023-10-06 21:55:00	2.23674	2.236792	2.23674	0
2023-10-06 22:00:00	2.23727	2.236845	2.23727	0
2023-10-06 22:05:00	2.23674	2.236845	2.23674	0
2023-10-06 22:10:00	2.23674	2.236845	2.23674	0
2023-10-06 22:15:00	2.23674	2.236845	2.23674	0
2023-10-06 22:20:00	2.23674	2.236845	2.23674	0
2023-10-06 22:25:00	2.23674	2.236899	2.23674	0
2023-10-06 22:30:00	2.23727	2.236899	2.23727	0
2023-10-06 22:35:00	2.23674	2.236899	2.23674	0
2023-10-06 22:40:00	2.23674	2.236846	2.23674	0
2023-10-06 22:45:00	2.23674	2.236846	2.23674	0
2023-10-06 22:50:00	2.23674	2.236793	2.23674	0
2023-10-06 22:55:00	2.23674	2.236793	2.23674	0
2023-10-06 23:00:00	2.2362	2.236739	2.2362	0
2023-10-06 23:05:00	2.23674	2.236739	2.23674	0
2023-10-06 23:10:00	2.23674	2.236739	2.23674	0
2023-10-06 23:15:00	2.23674	2.236739	2.23674	0
2023-10-06 23:20:00	2.23674	2.236686	2.23674	0
2023-10-06 23:25:00	2.23727	2.236739	2.23727	0
2023-10-06 23:30:00	2.23674	2.236739	2.23674	0
2023-10-06 23:35:00	2.23674	2.236739	2.23674	0
2023-10-06 23:40:00	2.23674	2.236739	2.23674	0
2023-10-06 23:45:00	2.23674	2.236739	2.23674	0
2023-10-06 23:50:00	2.2362	2.236739	2.2362	0
2023-10-06 23:55:00	2.23674	2.236739	2.23674	0
2023-10-07 00:00:00	2.23674	2.236739	2.23674	0
2023-10-07 00:05:00	2.23674	2.236739	2.23674	0
2023-10-07 00:10:00	2.23674	2.236739	2.23674	0
2023-10-07 00:15:00	2.23727	2.236739	2.23727	0
2023-10-07 00:20:00	2.2362	2.236685	2.2362	0
2023-10-07 00:25:00	2.23674	2.236685	2.23674	0
2023-10-07 00:30:00	2.23674	2.236685	2.23674	0
2023-10-07 00:35:00	2.2362	2.236631	2.2362	0
2023-10-07 00:40:00	2.23674	2.236685	2.23674	0
2023-10-07 00:45:00	2.23674	2.236685	2.23674	0
2023-10-07 00:50:00	2.2362	2.236631	2.2362	0
2023-10-07 00:55:00	2.23674	2.236631	2.23674	0
2023-10-07 01:00:00	2.23674	2.236631	2.23674	0
2023-10-07 01:05:00	2.23674	2.236578	2.23674	0
2023-10-07 01:10:00	2.23674	2.236632	2.23674	0
2023-10-07 01:15:00	2.2362	2.236578	2.2362	0
2023-10-07 01:20:00	2.2362	2.236524	2.2362	0
2023-10-07 01:25:00	2.23674	2.236578	2.23674	0
2023-10-07 01:30:00	2.2362	2.236524	2.2362	0
2023-10-07 01:35:00	2.2362	2.23647	2.2362	0
2023-10-07 01:40:00	2.2362	2.23647	2.2362	0
2023-10-07 01:45:00	2.23674	2.23647	2.23674	0
2023-10-07 01:50:00	2.23674	2.23647	2.23674	0
2023-10-07 01:55:00	2.23674	2.23647	2.23674	0
2023-10-07 02:00:00	2.23674	2.23647	2.23674	0
2023-10-07 02:05:00	2.2362	2.23647	2.2362	0
2023-10-07 02:10:00	2.23674	2.236524	2.23674	0
2023-10-07 02:15:00	2.2362	2.23647	2.2362	0
2023-10-07 02:20:00	2.23674	2.236524	2.23674	0
2023-10-07 02:25:00	2.2362	2.236524	2.2362	0
2023-10-07 02:30:00	2.23674	2.236578	2.23674	0
2023-10-07 02:35:00	2.2362	2.236524	2.2362	0
2023-10-07 02:40:00	2.2362	2.23647	2.2362	0
2023-10-07 02:45:00	2.23567	2.236363	2.23567	0
2023-10-07 02:50:00	2.23674	2.236363	2.23674	0
2023-10-07 02:55:00	2.2362	2.236363	2.2362	0
2023-10-07 03:00:00	2.2362	2.236309	2.2362	0
2023-10-07 03:05:00	2.2362	2.236309	2.2362	0
2023-10-07 03:10:00	2.2362	2.236255	2.2362	0
2023-10-07 03:15:00	2.2362	2.236255	2.2362	0
2023-10-07 03:20:00	2.23567	2.236148	2.23567	0
2023-10-07 03:25:00	2.2362	2.236148	2.2362	0
2023-10-07 03:30:00	2.2362	2.236148	2.2362	0
2023-10-07 03:35:00	2.23567	2.236148	2.23567	0
2023-10-07 03:40:00	2.2362	2.236094	2.2362	0
2023-10-07 03:45:00	2.23567	2.236041	2.23567	0
2023-10-07 03:50:00	2.2362	2.236041	2.2362	0
2023-10-07 03:55:00	2.2362	2.236041	2.2362	0
2023-10-07 04:00:00	2.23567	2.235988	2.23567	0
2023-10-07 04:05:00	2.2362	2.235988	2.2362	0
2023-10-07 04:10:00	2.23567	2.235988	2.23567	0
2023-10-07 04:15:00	2.23567	2.235935	2.23567	0
2023-10-07 04:20:00	2.23567	2.235882	2.23567	0
2023-10-07 04:25:00	2.23567	2.235882	2.23567	0
2023-10-07 04:30:00	2.2362	2.235882	2.2362	0
2023-10-07 04:35:00	2.23567	2.235882	2.23567	0
2023-10-07 04:40:00	2.23567	2.235829	2.23567	0
2023-10-07 04:45:00	2.23567	2.235776	2.23567	0
2023-10-07 04:50:00	2.23567	2.235776	2.23567	0
2023-10-07 04:55:00	2.2362	2.235776	2.2362	0
2023-10-07 05:00:00	2.23567	2.235776	2.23567	0
2023-10-07 05:05:00	2.23567	2.235776	2.23567	0
2023-10-07 05:10:00	2.23514	2.235723	2.23514	0
2023-10-07 05:15:00	2.23567	2.235723	2.23567	0
2023-10-07 05:20:00	2.23567	2.23567	2.23567	0
2023-10-07 05:25:00	2.23567	2.23567	2.23567	0
2023-10-07 05:30:00	2.23514	2.235617	2.23514	0
2023-10-07 05:35:00	2.23514	2.235564	2.23514	0
2023-10-07 05:40:00	2.23567	2.235564	2.23567	0
2023-10-07 05:45:00	2.23514	2.235458	2.23514	0
2023-10-07 05:50:00	2.23514	2.235405	2.23514	0
2023-10-07 05:55:00	2.23567	2.235405	2.23567	0
2023-10-07 06:00:00	2.23567	2.235458	2.23567	0
2023-10-07 06:05:00	2.23514	2.235405	2.23514	0
2023-10-07 06:10:00	2.23514	2.235352	2.23514	0
2023-10-07 06:15:00	2.23514	2.235299	2.23514	0
2023-10-07 06:20:00	2.23514	2.235299	2.23514	0
2023-10-07 06:25:00	2.23514	2.235299	2.23514	0
2023-10-07 06:30:00	2.2346	2.235192	2.2346	0
2023-10-07 06:35:00	2.23514	2.235192	2.23514	0
2023-10-07 06:40:00	2.23514	2.235192	2.23514	0
2023-10-07 06:45:00	2.23514	2.235139	2.23514	0
2023-10-07 06:50:00	2.23514	2.235086	2.23514	0
2023-10-07 06:55:00	2.23514	2.235086	2.23514	0
2023-10-07 07:00:00	2.23514	2.235086	2.23514	0
2023-10-07 07:05:00	2.23514	2.235086	2.23514	0
2023-10-07 07:10:00	2.23514	2.235086	2.23514	0
2023-10-07 07:15:00	2.2346	2.235032	2.2346	0
2023-10-07 07:20:00	2.23514	2.235086	2.23514	0
2023-10-07 07:25:00	2.23514	2.235086	2.23514	0
2023-10-07 07:30:00	2.23514	2.235086	2.23514	0
2023-10-07 07:35:00	2.23514	2.235086	2.23514	0
2023-10-07 07:40:00	2.23514	2.235086	2.23514	0
2023-10-07 07:45:00	2.2346	2.235032	2.2346	0
2023-10-07 07:50:00	2.2346	2.234978	2.2346	0
2023-10-07 07:55:00	2.2346	2.234924	2.2346	0
2023-10-07 08:00:00	2.2346	2.23487	2.2346	0
2023-10-07 08:05:00	2.2346	2.23487	2.2346	0
2023-10-07 08:10:00	2.2346	2.234816	2.2346	0
2023-10-07 08:15:00	2.2346	2.234762	2.2346	0
2023-10-07 08:20:00	2.2346	2.234708	2.2346	0
2023-10-07 08:25:00	2.2346	2.234654	2.2346	0
2023-10-07 08:30:00	2.2346	2.2346	2.2346	0
2023-10-07 08:35:00	2.2346	2.2346	2.2346	0
2023-10-07 08:40:00	2.2346	2.2346	2.2346	0
2023-10-07 08:45:00	2.2346	2.2346	2.2346	0
2023-10-07 08:50:00	2.2346	2.2346	2.2346	0
2023-10-07 08:55:00	2.2346	2.2346	2.2346	0
2023-10-07 09:00:00	2.2346	2.2346	2.2346	0
2023-10-07 09:05:00	2.2346	2.2346	2.2346	0
2023-10-07 09:10:00	2.2346	2.2346	2.2346	0
2023-10-07 09:15:00	2.2346	2.2346	2.2346	0
2023-10-07 09:20:00	2.2346	2.2346	2.2346	0
2023-10-07 09:25:00	2.2346	2.2346	2.2346	0
2023-10-07 09:30:00	2.23514	2.234654	2.23514	0
2023-10-07 09:35:00	2.23514	2.234708	2.23514	0
2023-10-07 09:40:00	2.2346	2.234708	2.2346	0
2023-10-07 09:45:00	2.2346	2.234708	2.2346	0
2023-10-07 09:50:00	2.2346	2.234708	2.2346	0
2023-10-07 09:55:00	2.2346	2.234708	2.2346	0
2023-10-07 10:00:00	2.2346	2.234708	2.2346	0
2023-10-07 10:05:00	2.2346	2.234708	2.2346	0
2023-10-07 10:10:00	2.23514	2.234762	2.23514	0
2023-10-07 10:15:00	2.2346	2.234762	2.2346	0
2023-10-07 10:20:00	2.2346	2.234708	2.2346	0
2023-10-07 10:25:00	2.2346	2.234654	2.2346	0
2023-10-07 10:30:00	2.2346	2.234654	2.2346	0
2023-10-07 10:35:00	2.23514	2.234708	2.23514	0
2023-10-07 10:40:00	2.2346	2.234708	2.2346	0
2023-10-07 10:45:00	2.2346	2.234708	2.2346	0
2023-10-07 10:50:00	2.2346	2.234708	2.2346	0
2023-10-07 10:55:00	2.2346	2.234708	2.2346	0
2023-10-07 11:00:00	2.2346	2.234654	2.2346	0
2023-10-07 11:05:00	2.2346	2.234654	2.2346	0
2023-10-07 11:10:00	2.2346	2.234654	2.2346	0
2023-10-07 11:15:00	2.2346	2.234654	2.2346	0
2023-10-07 11:20:00	2.2346	2.234654	2.2346	0
2023-10-07 11:25:00	2.2346	2.2346	2.2346	0
2023-10-07 11:30:00	2.2346	2.2346	2.2346	0
2023-10-07 11:35:00	2.2346	2.2346	2.2346	0
2023-10-07 11:40:00	2.23514	2.234654	2.23514	0
2023-10-07 11:45:00	2.2346	2.234654	2.2346	0
2023-10-07 11:50:00	2.2346	2.234654	2.2346	0
2023-10-07 11:55:00	2.23514	2.234708	2.23514	0
2023-10-07 12:00:00	2.2346	2.234708	2.2346	0
2023-10-07 12:05:00	2.2346	2.234708	2.2346	0
2023-10-07 12:10:00	2.2346	2.234708	2.2346	0
2023-10-07 12:15:00	2.23514	2.234762	2.23514	0
2023-10-07 12:20:00	2.23514	2.234816	2.23514	0
2023-10-07 12:25:00	2.23514	2.23487	2.23514	0
2023-10-07 12:30:00	2.2346	2.234816	2.2346	0
2023-10-07 12:35:00	2.23514	2.23487	2.23514	0
2023-10-07 12:40:00	2.2346	2.23487	2.2346	0
2023-10-07 12:45:00	2.23514	2.23487	2.23514	0
2023-10-07 12:50:00	2.23514	2.234924	2.23514	0
2023-10-07 12:55:00	2.2346	2.234924	2.2346	0
2023-10-07 13:00:00	2.23514	2.234978	2.23514	0
2023-10-07 13:05:00	2.23514	2.234978	2.23514	0
2023-10-07 13:10:00	2.2346	2.234924	2.2346	0
2023-10-07 13:15:00	2.2346	2.23487	2.2346	0
2023-10-07 13:20:00	2.23514	2.234924	2.23514	0
2023-10-07 13:25:00	2.2346	2.23487	2.2346	0
2023-10-07 13:30:00	2.23514	2.234924	2.23514	0
2023-10-07 13:35:00	2.23514	2.234924	2.23514	0
2023-10-07 13:40:00	2.23514	2.234924	2.23514	0
2023-10-07 13:45:00	2.2346	2.234924	2.2346	0
2023-10-07 13:50:00	2.2346	2.23487	2.2346	0
2023-10-07 13:55:00	2.23514	2.23487	2.23514	0
2023-10-07 14:00:00	2.2346	2.23487	2.2346	0
2023-10-07 14:05:00	2.23514	2.234924	2.23514	0
2023-10-07 14:10:00	2.23514	2.234924	2.23514	0
2023-10-07 14:15:00	2.23514	2.234978	2.23514	0
2023-10-07 14:20:00	2.23514	2.234978	2.23514	0
2023-10-07 14:25:00	2.23567	2.235031	2.23567	0
2023-10-07 14:30:00	2.23514	2.235031	2.23514	0
2023-10-07 14:35:00	2.23514	2.235085	2.23514	0
2023-10-07 14:40:00	2.23514	2.235139	2.23514	0
2023-10-07 14:45:00	2.23514	2.235139	2.23514	0
2023-10-07 14:50:00	2.23514	2.235193	2.23514	0
2023-10-07 14:55:00	2.23514	2.235193	2.23514	0
2023-10-07 15:00:00	2.23514	2.235193	2.23514	0
2023-10-07 15:05:00	2.23514	2.235193	2.23514	0
2023-10-07 15:10:00	2.23567	2.235246	2.23567	0
2023-10-07 15:15:00	2.23567	2.235246	2.23567	0
2023-10-07 15:20:00	2.23514	2.235246	2.23514	0
2023-10-07 15:25:00	2.23514	2.235246	2.23514	0
2023-10-07 15:30:00	2.23514	2.235246	2.23514	0
2023-10-07 15:35:00	2.23514	2.235246	2.23514	0
2023-10-07 15:40:00	2.23567	2.235299	2.23567	0
2023-10-07 15:45:00	2.23567	2.235352	2.23567	0
2023-10-07 15:50:00	2.23567	2.235405	2.23567	0
2023-10-07 15:55:00	2.23514	2.235405	2.23514	0
2023-10-07 16:00:00	2.23514	2.235352	2.23514	0
2023-10-07 16:05:00	2.23567	2.235352	2.23567	0
2023-10-07 16:10:00	2.23567	2.235405	2.23567	0
2023-10-07 16:15:00	2.23567	2.235458	2.23567	0
2023-10-07 16:20:00	2.23514	2.235458	2.23514	0
2023-10-07 16:25:00	2.23567	2.235511	2.23567	0
2023-10-07 16:30:00	2.23514	2.235458	2.23514	0
2023-10-07 16:35:00	2.23567	2.235458	2.23567	0
2023-10-07 16:40:00	2.23567	2.235458	2.23567	0
2023-10-07 16:45:00	2.23567	2.235511	2.23567	0
2023-10-07 16:50:00	2.23514	2.235511	2.23514	0
2023-10-07 16:55:00	2.23514	2.235458	2.23514	0
2023-10-07 17:00:00	2.23567	2.235458	2.23567	0
2023-10-07 17:05:00	2.23567	2.235458	2.23567	0
2023-10-07 17:10:00	2.23514	2.235458	2.23514	0
2023-10-07 17:15:00	2.23567	2.235458	2.23567	0
2023-10-07 17:20:00	2.23567	2.235511	2.23567	0
2023-10-07 17:25:00	2.23514	2.235458	2.23514	0
2023-10-07 17:30:00	2.23567	2.235458	2.23567	0
2023-10-07 17:35:00	2.23567	2.235458	2.23567	0
2023-10-07 17:40:00	2.23514	2.235458	2.23514	0
2023-10-07 17:45:00	2.23567	2.235511	2.23567	0
2023-10-07 17:50:00	2.23567	2.235511	2.23567	0
2023-10-07 17:55:00	2.23567	2.235511	2.23567	0
2023-10-07 18:00:00	2.2362	2.235617	2.2362	0
2023-10-07 18:05:00	2.23567	2.235617	2.23567	0
2023-10-07 18:10:00	2.23567	2.235617	2.23567	0
2023-10-07 18:15:00	2.23514	2.235617	2.23514	0
2023-10-07 18:20:00	2.2362	2.23567	2.2362	0
2023-10-07 18:25:00	2.23514	2.235617	2.23514	0
2023-10-07 18:30:00	2.2362	2.235723	2.2362	0
2023-10-07 18:35:00	2.2362	2.235776	2.2362	0
2023-10-07 18:40:00	2.23567	2.235776	2.23567	0
2023-10-07 18:45:00	2.23567	2.235776	2.23567	0
2023-10-07 18:50:00	2.23567	2.235723	2.23567	0
2023-10-07 18:55:00	2.2362	2.235776	2.2362	0
2023-10-07 19:00:00	2.2362	2.235829	2.2362	0
2023-10-07 19:05:00	2.23567	2.235882	2.23567	0
2023-10-07 19:10:00	2.2362	2.235882	2.2362	0
2023-10-07 19:15:00	2.23567	2.235935	2.23567	0
2023-10-07 19:20:00	2.23567	2.235882	2.23567	0
2023-10-07 19:25:00	2.2362	2.235882	2.2362	0
2023-10-07 19:30:00	2.23567	2.235882	2.23567	0
2023-10-07 19:35:00	2.23674	2.235989	2.23674	0
2023-10-07 19:40:00	2.2362	2.236042	2.2362	0
2023-10-07 19:45:00	2.2362	2.236042	2.2362	0
2023-10-07 19:50:00	2.2362	2.236042	2.2362	0
2023-10-07 19:55:00	2.23674	2.236149	2.23674	0
2023-10-07 20:00:00	2.23674	2.236203	2.23674	0
2023-10-07 20:05:00	2.2362	2.236256	2.2362	0
2023-10-07 20:10:00	2.23567	2.236256	2.23567	0
2023-10-07 20:15:00	2.23567	2.236203	2.23567	0
2023-10-07 20:20:00	2.2362	2.236256	2.2362	0
2023-10-07 20:25:00	2.2362	2.236202	2.2362	0
2023-10-07 20:30:00	2.2362	2.236202	2.2362	0
2023-10-07 20:35:00	2.23674	2.236256	2.23674	0
2023-10-07 20:40:00	2.23674	2.23631	2.23674	0
2023-10-07 20:45:00	2.2362	2.236256	2.2362	0
2023-10-07 20:50:00	2.2362	2.236202	2.2362	0
2023-10-07 20:55:00	2.2362	2.236202	2.2362	0
2023-10-07 21:00:00	2.23567	2.236202	2.23567	0
2023-10-07 21:05:00	2.23674	2.236309	2.23674	0
2023-10-07 21:10:00	2.2362	2.236309	2.2362	0
2023-10-07 21:15:00	2.2362	2.236309	2.2362	0
2023-10-07 21:20:00	2.2362	2.236309	2.2362	0
2023-10-07 21:25:00	2.2362	2.236255	2.2362	0
2023-10-07 21:30:00	2.2362	2.236201	2.2362	0
2023-10-07 21:35:00	2.23567	2.236148	2.23567	0
2023-10-07 21:40:00	2.2362	2.236148	2.2362	0
2023-10-07 21:45:00	2.2362	2.236148	2.2362	0
2023-10-07 21:50:00	2.2362	2.236201	2.2362	0
2023-10-07 21:55:00	2.23674	2.236201	2.23674	0
2023-10-07 22:00:00	2.23674	2.236255	2.23674	0
2023-10-07 22:05:00	2.2362	2.236255	2.2362	0
2023-10-07 22:10:00	2.23674	2.236309	2.23674	0
2023-10-07 22:15:00	2.2362	2.236309	2.2362	0
2023-10-07 22:20:00	2.2362	2.236309	2.2362	0
2023-10-07 22:25:00	2.23674	2.236416	2.23674	0
2023-10-07 22:30:00	2.23727	2.236523	2.23727	0
2023-10-07 22:35:00	2.2362	2.236523	2.2362	0
2023-10-07 22:40:00	2.2362	2.236523	2.2362	0
2023-10-07 22:45:00	2.2362	2.236469	2.2362	0
2023-10-07 22:50:00	2.23567	2.236362	2.23567	0
2023-10-07 22:55:00	2.2362	2.236362	2.2362	0
2023-10-07 23:00:00	2.2362	2.236308	2.2362	0
2023-10-07 23:05:00	2.2362	2.236308	2.2362	0
2023-10-07 23:10:00	2.23674	2.236362	2.23674	0
2023-10-07 23:15:00	2.23674	2.236362	2.23674	0
2023-10-07 23:20:00	2.2362	2.236255	2.2362	0
2023-10-07 23:25:00	2.2362	2.236255	2.2362	0
2023-10-07 23:30:00	2.2362	2.236255	2.2362	0
2023-10-07 23:35:00	2.2362	2.236255	2.2362	0
2023-10-07 23:40:00	2.2362	2.236308	2.2362	0
2023-10-07 23:45:00	2.23674	2.236362	2.23674	0
2023-10-07 23:50:00	2.2362	2.236362	2.2362	0
2023-10-07 23:55:00	2.23674	2.236416	2.23674	0
2023-10-08 00:00:00	2.2362	2.236362	2.2362	0
2023-10-08 00:05:00	2.2362	2.236308	2.2362	0
2023-10-08 00:10:00	2.23674	2.236362	2.23674	0
2023-10-08 00:15:00	2.23727	2.236469	2.23727	0
2023-10-08 00:20:00	2.2362	2.236469	2.2362	0
2023-10-08 00:25:00	2.23674	2.236523	2.23674	0
2023-10-08 00:30:00	2.23674	2.236577	2.23674	0
2023-10-08 00:35:00	2.23674	2.236577	2.23674	0
2023-10-08 00:40:00	2.2362	2.236577	2.2362	0
2023-10-08 00:45:00	2.2362	2.236523	2.2362	0
2023-10-08 00:50:00	2.2362	2.236523	2.2362	0
2023-10-08 00:55:00	2.23674	2.236577	2.23674	0
2023-10-08 01:00:00	2.2362	2.236523	2.2362	0
2023-10-08 01:05:00	2.23674	2.23647	2.23674	0
2023-10-08 01:10:00	2.23674	2.236524	2.23674	0
2023-10-08 01:15:00	2.23674	2.236524	2.23674	0
2023-10-08 01:20:00	2.23674	2.236524	2.23674	0
2023-10-08 01:25:00	2.2362	2.23647	2.2362	0
2023-10-08 01:30:00	2.2362	2.23647	2.2362	0
2023-10-08 01:35:00	2.23674	2.236524	2.23674	0
2023-10-08 01:40:00	2.23674	2.236578	2.23674	0
2023-10-08 01:45:00	2.23674	2.236578	2.23674	0
2023-10-08 01:50:00	2.23674	2.236632	2.23674	0
2023-10-08 01:55:00	2.2362	2.236578	2.2362	0
2023-10-08 02:00:00	2.2362	2.236524	2.2362	0
2023-10-08 02:05:00	2.23674	2.236524	2.23674	0
2023-10-08 02:10:00	2.2362	2.23647	2.2362	0
2023-10-08 02:15:00	2.23674	2.236524	2.23674	0
2023-10-08 02:20:00	2.2362	2.236524	2.2362	0
2023-10-08 02:25:00	2.2362	2.23647	2.2362	0
2023-10-08 02:30:00	2.23674	2.23647	2.23674	0
2023-10-08 02:35:00	2.23674	2.23647	2.23674	0
2023-10-08 02:40:00	2.23727	2.236523	2.23727	0
2023-10-08 02:45:00	2.23727	2.23663	2.23727	0
2023-10-08 02:50:00	2.23727	2.236737	2.23727	0
2023-10-08 02:55:00	2.23674	2.236737	2.23674	0
2023-10-08 03:00:00	2.23674	2.236791	2.23674	0
2023-10-08 03:05:00	2.23674	2.236791	2.23674	0
2023-10-08 03:10:00	2.23674	2.236845	2.23674	0
2023-10-08 03:15:00	2.23674	2.236899	2.23674	0
2023-10-08 03:20:00	2.23727	2.236952	2.23727	0
2023-10-08 03:25:00	2.23674	2.236952	2.23674	0
2023-10-08 03:30:00	2.23674	2.236899	2.23674	0
2023-10-08 03:35:00	2.23674	2.236846	2.23674	0
2023-10-08 03:40:00	2.23674	2.236793	2.23674	0
2023-10-08 03:45:00	2.23674	2.236793	2.23674	0
2023-10-08 03:50:00	2.2362	2.236739	2.2362	0
2023-10-08 03:55:00	2.23674	2.236739	2.23674	0
2023-10-08 04:00:00	2.23674	2.236739	2.23674	0
2023-10-08 04:05:00	2.23727	2.236792	2.23727	0
2023-10-08 04:10:00	2.23674	2.236739	2.23674	0
2023-10-08 04:15:00	2.23674	2.236739	2.23674	0
2023-10-08 04:20:00	2.2362	2.236685	2.2362	0
2023-10-08 04:25:00	2.23674	2.236685	2.23674	0
2023-10-08 04:30:00	2.23674	2.236685	2.23674	0
2023-10-08 04:35:00	2.23674	2.236685	2.23674	0
2023-10-08 04:40:00	2.23674	2.236739	2.23674	0
2023-10-08 04:45:00	2.23674	2.236739	2.23674	0
2023-10-08 04:50:00	2.23727	2.236792	2.23727	0
2023-10-08 04:55:00	2.23674	2.236739	2.23674	0
2023-10-08 05:00:00	2.23674	2.236739	2.23674	0
2023-10-08 05:05:00	2.23674	2.236739	2.23674	0
2023-10-08 05:10:00	2.2362	2.236739	2.2362	0
2023-10-08 05:15:00	2.23674	2.236739	2.23674	0
2023-10-08 05:20:00	2.23727	2.236792	2.23727	0
2023-10-08 05:25:00	2.23674	2.236792	2.23674	0
2023-10-08 05:30:00	2.23674	2.236792	2.23674	0
2023-10-08 05:35:00	2.23727	2.236845	2.23727	0
2023-10-08 05:40:00	2.23674	2.236792	2.23674	0
2023-10-08 05:45:00	2.2378	2.236898	2.2378	0
2023-10-08 05:50:00	2.23727	2.236951	2.23727	0
2023-10-08 05:55:00	2.23727	2.237004	2.23727	0
2023-10-08 06:00:00	2.23727	2.237111	2.23727	0
2023-10-08 06:05:00	2.23674	2.237111	2.23674	0
2023-10-08 06:10:00	2.23727	2.237111	2.23727	0
2023-10-08 06:15:00	2.23727	2.237164	2.23727	0
2023-10-08 06:20:00	2.2362	2.23711	2.2362	0
2023-10-08 06:25:00	2.23674	2.237057	2.23674	0
2023-10-08 06:30:00	2.23674	2.237057	2.23674	0
2023-10-08 06:35:00	2.23674	2.236951	2.23674	0
2023-10-08 06:40:00	2.23674	2.236898	2.23674	0
2023-10-08 06:45:00	2.23674	2.236845	2.23674	0
2023-10-08 06:50:00	2.23727	2.236845	2.23727	0
2023-10-08 06:55:00	2.23727	2.236898	2.23727	0
2023-10-08 07:00:00	2.23727	2.236898	2.23727	0
2023-10-08 07:05:00	2.23674	2.236845	2.23674	0
2023-10-08 07:10:00	2.23674	2.236899	2.23674	0
2023-10-08 07:15:00	2.23674	2.236899	2.23674	0
2023-10-08 07:20:00	2.23727	2.236952	2.23727	0
2023-10-08 07:25:00	2.23674	2.236952	2.23674	0
2023-10-08 07:30:00	2.23674	2.236952	2.23674	0
2023-10-08 07:35:00	2.2362	2.236898	2.2362	0
2023-10-08 07:40:00	2.23674	2.236845	2.23674	0
2023-10-08 07:45:00	2.23674	2.236792	2.23674	0
2023-10-08 07:50:00	2.23674	2.236739	2.23674	0
2023-10-08 07:55:00	2.23674	2.236739	2.23674	0
2023-10-08 08:00:00	2.23674	2.236739	2.23674	0
2023-10-08 08:05:00	2.23727	2.236792	2.23727	0
2023-10-08 08:10:00	2.23674	2.236739	2.23674	0
2023-10-08 08:15:00	2.23727	2.236792	2.23727	0
2023-10-08 08:20:00	2.23674	2.236792	2.23674	0
2023-10-08 08:25:00	2.23674	2.236846	2.23674	0
2023-10-08 08:30:00	2.23674	2.236846	2.23674	0
2023-10-08 08:35:00	2.23727	2.236899	2.23727	0
2023-10-08 08:40:00	2.2362	2.236845	2.2362	0
2023-10-08 08:45:00	2.23674	2.236845	2.23674	0
2023-10-08 08:50:00	2.23674	2.236845	2.23674	0
2023-10-08 08:55:00	2.23674	2.236792	2.23674	0
2023-10-08 09:00:00	2.2362	2.236738	2.2362	0
2023-10-08 09:05:00	2.23727	2.236738	2.23727	0
2023-10-08 09:10:00	2.23727	2.236791	2.23727	0
2023-10-08 09:15:00	2.23727	2.236844	2.23727	0
2023-10-08 09:20:00	2.23674	2.236844	2.23674	0
2023-10-08 09:25:00	2.23727	2.236844	2.23727	0
2023-10-08 09:30:00	2.23674	2.236898	2.23674	0
2023-10-08 09:35:00	2.23727	2.236951	2.23727	0
2023-10-08 09:40:00	2.23674	2.236951	2.23674	0
2023-10-08 09:45:00	2.2378	2.237057	2.2378	0
2023-10-08 09:50:00	2.23674	2.237111	2.23674	0
2023-10-08 09:55:00	2.23727	2.237111	2.23727	0
2023-10-08 10:00:00	2.2378	2.237164	2.2378	0
2023-10-08 10:05:00	2.23727	2.237164	2.23727	0
2023-10-08 10:10:00	2.23727	2.237217	2.23727	0
2023-10-08 10:15:00	2.2378	2.23727	2.2378	0
2023-10-08 10:20:00	2.23674	2.23727	2.23674	0
2023-10-08 10:25:00	2.23674	2.237217	2.23674	0
2023-10-08 10:30:00	2.23727	2.23727	2.23727	0
2023-10-08 10:35:00	2.23727	2.237217	2.23727	0
2023-10-08 10:40:00	2.23727	2.23727	2.23727	0
2023-10-08 10:45:00	2.23674	2.237217	2.23674	0
2023-10-08 10:50:00	2.23727	2.237164	2.23727	0
2023-10-08 10:55:00	2.23727	2.237164	2.23727	0
2023-10-08 11:00:00	2.23674	2.237111	2.23674	0
2023-10-08 11:05:00	2.23674	2.237005	2.23674	0
2023-10-08 11:10:00	2.23674	2.237005	2.23674	0
2023-10-08 11:15:00	2.23674	2.237005	2.23674	0
2023-10-08 11:20:00	2.23727	2.237005	2.23727	0
2023-10-08 11:25:00	2.23727	2.237005	2.23727	0
2023-10-08 11:30:00	2.23727	2.237005	2.23727	0
2023-10-08 11:35:00	2.23674	2.237005	2.23674	0
2023-10-08 11:40:00	2.23727	2.237005	2.23727	0
2023-10-08 11:45:00	2.23727	2.237005	2.23727	0
2023-10-08 11:50:00	2.23674	2.237005	2.23674	0
2023-10-08 11:55:00	2.23727	2.237058	2.23727	0
2023-10-08 12:00:00	2.23674	2.237058	2.23674	0
2023-10-08 12:05:00	2.23674	2.237058	2.23674	0
2023-10-08 12:10:00	2.23674	2.237005	2.23674	0
2023-10-08 12:15:00	2.23727	2.237005	2.23727	0
2023-10-08 12:20:00	2.23727	2.237005	2.23727	0
2023-10-08 12:25:00	2.23727	2.237058	2.23727	0
2023-10-08 12:30:00	2.23674	2.237005	2.23674	0
2023-10-08 12:35:00	2.23674	2.236952	2.23674	0
2023-10-08 12:40:00	2.23674	2.236952	2.23674	0
2023-10-08 12:45:00	2.2362	2.236845	2.2362	0
2023-10-08 12:50:00	2.23727	2.236898	2.23727	0
2023-10-08 12:55:00	2.23674	2.236898	2.23674	0
2023-10-08 13:00:00	2.23727	2.236951	2.23727	0
2023-10-08 13:05:00	2.23727	2.236951	2.23727	0
2023-10-08 13:10:00	2.23674	2.236898	2.23674	0
2023-10-08 13:15:00	2.23674	2.236845	2.23674	0
2023-10-08 13:20:00	2.23727	2.236898	2.23727	0
2023-10-08 13:25:00	2.23674	2.236898	2.23674	0
2023-10-08 13:30:00	2.23727	2.236951	2.23727	0
2023-10-08 13:35:00	2.23674	2.237005	2.23674	0
2023-10-08 13:40:00	2.23674	2.236952	2.23674	0
2023-10-08 13:45:00	2.23674	2.236952	2.23674	0
2023-10-08 13:50:00	2.23674	2.236899	2.23674	0
2023-10-08 13:55:00	2.23674	2.236846	2.23674	0
2023-10-08 14:00:00	2.23674	2.236846	2.23674	0
2023-10-08 14:05:00	2.23674	2.236846	2.23674	0
2023-10-08 14:10:00	2.23674	2.236793	2.23674	0
2023-10-08 14:15:00	2.23674	2.236793	2.23674	0
2023-10-08 14:20:00	2.23674	2.23674	2.23674	0
2023-10-08 14:25:00	2.23674	2.23674	2.23674	0
2023-10-08 14:30:00	2.23674	2.23674	2.23674	0
2023-10-08 14:35:00	2.23674	2.23674	2.23674	0
2023-10-08 14:40:00	2.23674	2.23674	2.23674	0
2023-10-08 14:45:00	2.2362	2.236686	2.2362	0
2023-10-08 14:50:00	2.23674	2.236686	2.23674	0
2023-10-08 14:55:00	2.23674	2.236686	2.23674	0
2023-10-08 15:00:00	2.23674	2.236686	2.23674	0
2023-10-08 15:05:00	2.23727	2.236739	2.23727	0
2023-10-08 15:10:00	2.23674	2.236739	2.23674	0
2023-10-08 15:15:00	2.23727	2.236792	2.23727	0
2023-10-08 15:20:00	2.23674	2.236792	2.23674	0
2023-10-08 15:25:00	2.23674	2.236792	2.23674	0
2023-10-08 15:30:00	2.23674	2.236792	2.23674	0
2023-10-08 15:35:00	2.23674	2.236846	2.23674	0
2023-10-08 15:40:00	2.23674	2.236846	2.23674	0
2023-10-08 15:45:00	2.23674	2.236846	2.23674	0
2023-10-08 15:50:00	2.23674	2.236846	2.23674	0
2023-10-08 15:55:00	2.23674	2.236793	2.23674	0
2023-10-08 16:00:00	2.23674	2.236793	2.23674	0
2023-10-08 16:05:00	2.23674	2.23674	2.23674	0
2023-10-08 16:10:00	2.23727	2.236793	2.23727	0
2023-10-08 16:15:00	2.2362	2.236739	2.2362	0
2023-10-08 16:20:00	2.23674	2.236739	2.23674	0
2023-10-08 16:25:00	2.23674	2.236739	2.23674	0
2023-10-08 16:30:00	2.23674	2.236739	2.23674	0
2023-10-08 16:35:00	2.23727	2.236792	2.23727	0
2023-10-08 16:40:00	2.2362	2.236738	2.2362	0
2023-10-08 16:45:00	2.23674	2.236738	2.23674	0
2023-10-08 16:50:00	2.23674	2.236738	2.23674	0
2023-10-08 16:55:00	2.2362	2.236684	2.2362	0
2023-10-08 17:00:00	2.23674	2.236631	2.23674	0
2023-10-08 17:05:00	2.2362	2.236631	2.2362	0
2023-10-08 17:10:00	2.2362	2.236577	2.2362	0
2023-10-08 17:15:00	2.23674	2.236577	2.23674	0
2023-10-08 17:20:00	2.2362	2.236523	2.2362	0
2023-10-08 17:25:00	2.2362	2.236416	2.2362	0
2023-10-08 17:30:00	2.2362	2.236416	2.2362	0
2023-10-08 17:35:00	2.2362	2.236362	2.2362	0
2023-10-08 17:40:00	2.23674	2.236362	2.23674	0
2023-10-08 17:45:00	2.23727	2.236469	2.23727	0
2023-10-08 17:50:00	2.23727	2.236522	2.23727	0
2023-10-08 17:55:00	2.23674	2.236576	2.23674	0
2023-10-08 18:00:00	2.23674	2.23663	2.23674	0
2023-10-08 18:05:00	2.23674	2.23663	2.23674	0
2023-10-08 18:10:00	2.23674	2.236684	2.23674	0
2023-10-08 18:15:00	2.23674	2.236738	2.23674	0
2023-10-08 18:20:00	2.23674	2.236792	2.23674	0
2023-10-08 18:25:00	2.23674	2.236846	2.23674	0
2023-10-08 18:30:00	2.23674	2.236846	2.23674	0
2023-10-08 18:35:00	2.23727	2.236846	2.23727	0
2023-10-08 18:40:00	2.2362	2.236739	2.2362	0
2023-10-08 18:45:00	2.23674	2.236739	2.23674	0
2023-10-08 18:50:00	2.23674	2.236739	2.23674	0
2023-10-08 18:55:00	2.23674	2.236739	2.23674	0
2023-10-08 19:00:00	2.23674	2.236739	2.23674	0
2023-10-08 19:05:00	2.23674	2.236739	2.23674	0
2023-10-08 19:10:00	2.23674	2.236739	2.23674	0
2023-10-08 19:15:00	2.23674	2.236739	2.23674	0
2023-10-08 19:20:00	2.23674	2.236739	2.23674	0
2023-10-08 19:25:00	2.23674	2.236686	2.23674	0
2023-10-08 19:30:00	2.23674	2.23674	2.23674	0
2023-10-08 19:35:00	2.23727	2.236793	2.23727	0
2023-10-08 19:40:00	2.23674	2.236793	2.23674	0
2023-10-08 19:45:00	2.2362	2.236739	2.2362	0
2023-10-08 19:50:00	2.2362	2.236685	2.2362	0
2023-10-08 19:55:00	2.2362	2.236631	2.2362	0
2023-10-08 20:00:00	2.23674	2.236631	2.23674	0
2023-10-08 20:05:00	2.2362	2.236577	2.2362	0
2023-10-08 20:10:00	2.23674	2.236577	2.23674	0
2023-10-08 20:15:00	2.23674	2.236577	2.23674	0
2023-10-08 20:20:00	2.23674	2.236577	2.23674	0
2023-10-08 20:25:00	2.23674	2.236524	2.23674	0
2023-10-08 20:30:00	2.2362	2.23647	2.2362	0
2023-10-08 20:35:00	2.23674	2.236524	2.23674	0
2023-10-08 20:40:00	2.2362	2.236524	2.2362	0
2023-10-08 20:45:00	2.23674	2.236578	2.23674	0
2023-10-08 20:50:00	2.2362	2.236524	2.2362	0
2023-10-08 20:55:00	2.23674	2.236578	2.23674	0
2023-10-08 21:00:00	2.2362	2.236524	2.2362	0
2023-10-08 21:05:00	2.2362	2.23647	2.2362	0
2023-10-08 21:10:00	2.2362	2.236416	2.2362	0
2023-10-08 21:15:00	2.23674	2.236416	2.23674	0
2023-10-08 21:20:00	2.2362	2.236416	2.2362	0
2023-10-08 21:25:00	2.2362	2.236362	2.2362	0
2023-10-08 21:30:00	2.2362	2.236362	2.2362	0
2023-10-08 21:35:00	2.23674	2.236362	2.23674	0
2023-10-08 21:40:00	2.2362	2.236362	2.2362	0
2023-10-08 21:45:00	2.2362	2.236308	2.2362	0
2023-10-08 21:50:00	2.2362	2.236308	2.2362	0
2023-10-08 21:55:00	2.23567	2.236255	2.23567	0
2023-10-08 22:00:00	2.23674	2.236309	2.23674	0
2023-10-08 22:05:00	2.2362	2.236255	2.2362	0
2023-10-08 22:10:00	2.2362	2.236255	2.2362	0
2023-10-08 22:15:00	2.2362	2.236255	2.2362	0
2023-10-08 22:20:00	2.2362	2.236255	2.2362	0
2023-10-08 22:25:00	2.2362	2.236201	2.2362	0
2023-10-08 22:30:00	2.2362	2.236201	2.2362	0
2023-10-08 22:35:00	2.2362	2.236201	2.2362	0
2023-10-08 22:40:00	2.2362	2.236201	2.2362	0
2023-10-08 22:45:00	2.2362	2.236254	2.2362	0
2023-10-08 22:50:00	2.2362	2.2362	2.2362	0
2023-10-08 22:55:00	2.2362	2.2362	2.2362	0
2023-10-08 23:00:00	2.2362	2.2362	2.2362	0
2023-10-08 23:05:00	2.2362	2.2362	2.2362	0
2023-10-08 23:10:00	2.23674	2.236254	2.23674	0
2023-10-08 23:15:00	2.2362	2.236254	2.2362	0
2023-10-08 23:20:00	2.2362	2.236254	2.2362	0
2023-10-08 23:25:00	2.2362	2.236254	2.2362	0
2023-10-08 23:30:00	2.23567	2.236201	2.23567	0
2023-10-08 23:35:00	2.23674	2.236255	2.23674	0
2023-10-08 23:40:00	2.2362	2.236255	2.2362	0
2023-10-08 23:45:00	2.23674	2.236309	2.23674	0
2023-10-08 23:50:00	2.2362	2.236309	2.2362	0
2023-10-08 23:55:00	2.2362	2.236309	2.2362	0
2023-10-09 00:00:00	2.2362	2.236255	2.2362	0
2023-10-09 00:05:00	2.2362	2.236255	2.2362	0
2023-10-09 00:10:00	2.23567	2.236202	2.23567	0
2023-10-09 00:15:00	2.23567	2.236149	2.23567	0
2023-10-09 00:20:00	2.2362	2.236202	2.2362	0
2023-10-09 00:25:00	2.2362	2.236148	2.2362	0
2023-10-09 00:30:00	2.2362	2.236148	2.2362	0
2023-10-09 00:35:00	2.23567	2.236041	2.23567	0
2023-10-09 00:40:00	2.23567	2.235988	2.23567	0
2023-10-09 00:45:00	2.23514	2.235882	2.23514	0
2023-10-09 00:50:00	2.2362	2.235882	2.2362	0
2023-10-09 00:55:00	2.23567	2.235829	2.23567	0
2023-10-09 01:00:00	2.23567	2.235829	2.23567	0
2023-10-09 01:05:00	2.23567	2.235829	2.23567	0
2023-10-09 01:10:00	2.2362	2.235829	2.2362	0
2023-10-09 01:15:00	2.23567	2.235776	2.23567	0
2023-10-09 01:20:00	2.23567	2.235723	2.23567	0
2023-10-09 01:25:00	2.2362	2.235776	2.2362	0
2023-10-09 01:30:00	2.23567	2.235776	2.23567	0
2023-10-09 01:35:00	2.23674	2.235936	2.23674	0
2023-10-09 01:40:00	2.23567	2.235883	2.23567	0
2023-10-09 01:45:00	2.23567	2.235883	2.23567	0
2023-10-09 01:50:00	2.2362	2.235936	2.2362	0
2023-10-09 01:55:00	2.23567	2.235936	2.23567	0
2023-10-09 02:00:00	2.2362	2.235936	2.2362	0
2023-10-09 02:05:00	2.23567	2.235936	2.23567	0
2023-10-09 02:10:00	2.23567	2.235936	2.23567	0
2023-10-09 02:15:00	2.23567	2.235883	2.23567	0
2023-10-09 02:20:00	2.23567	2.235883	2.23567	0
2023-10-09 02:25:00	2.2362	2.235829	2.2362	0
2023-10-09 02:30:00	2.23567	2.235829	2.23567	0
2023-10-09 02:35:00	2.23514	2.235776	2.23514	0
2023-10-09 02:40:00	2.23567	2.235723	2.23567	0
2023-10-09 02:45:00	2.2362	2.235776	2.2362	0
2023-10-09 02:50:00	2.23567	2.235723	2.23567	0
2023-10-09 02:55:00	2.2362	2.235776	2.2362	0
2023-10-09 03:00:00	2.23567	2.235776	2.23567	0
2023-10-09 03:05:00	2.2362	2.235829	2.2362	0
2023-10-09 03:10:00	2.23567	2.235829	2.23567	0
2023-10-09 03:15:00	2.2362	2.235829	2.2362	0
2023-10-09 03:20:00	2.23567	2.235829	2.23567	0
2023-10-09 03:25:00	2.23567	2.235882	2.23567	0
2023-10-09 03:30:00	2.23567	2.235882	2.23567	0
2023-10-09 03:35:00	2.23567	2.235829	2.23567	0
2023-10-09 03:40:00	2.23567	2.235829	2.23567	0
2023-10-09 03:45:00	2.23514	2.235723	2.23514	0
2023-10-09 03:50:00	2.23514	2.23567	2.23514	0
2023-10-09 03:55:00	2.23514	2.235564	2.23514	0
2023-10-09 04:00:00	2.23567	2.235564	2.23567	0
2023-10-09 04:05:00	2.23567	2.235511	2.23567	0
2023-10-09 04:10:00	2.2362	2.235564	2.2362	0
2023-10-09 04:15:00	2.23514	2.235511	2.23514	0
2023-10-09 04:20:00	2.23567	2.235511	2.23567	0
2023-10-09 04:25:00	2.23514	2.235458	2.23514	0
2023-10-09 04:30:00	2.23514	2.235405	2.23514	0
2023-10-09 04:35:00	2.23567	2.235458	2.23567	0
2023-10-09 04:40:00	2.23567	2.235511	2.23567	0
2023-10-09 04:45:00	2.23567	2.235564	2.23567	0
2023-10-09 04:50:00	2.23514	2.235511	2.23514	0
2023-10-09 04:55:00	2.23514	2.235458	2.23514	0
2023-10-09 05:00:00	2.23514	2.235352	2.23514	0
2023-10-09 05:05:00	2.2362	2.235458	2.2362	0
2023-10-09 05:10:00	2.23567	2.235458	2.23567	0
2023-10-09 05:15:00	2.23514	2.235458	2.23514	0
2023-10-09 05:20:00	2.23727	2.235671	2.23727	0
2023-10-09 05:25:00	2.24261	2.236365	2.24261	0
2023-10-09 05:30:00	2.24314	2.237112	2.24314	0
2023-10-09 05:35:00	2.24261	2.237806	2.24261	0
2023-10-09 05:40:00	2.24154	2.238446	2.24154	0
2023-10-09 05:45:00	2.24261	2.239193	2.24261	0
2023-10-09 05:50:00	2.24047	2.239726	2.24047	0
2023-10-09 05:55:00	2.24474	2.24058	2.24474	0
2023-10-09 06:00:00	2.24527	2.24154	2.24527	0
2023-10-09 06:05:00	2.2458	2.242606	2.2458	0
2023-10-09 06:10:00	2.2458	2.243459	2.2458	0
2023-10-09 06:15:00	2.24474	2.243672	2.24474	0
2023-10-09 06:20:00	2.241	2.243458	2.241	0
2023-10-09 06:25:00	2.23887	2.243084	2.23887	0
2023-10-09 06:30:00	2.23887	2.242817	2.23887	0
2023-10-09 06:35:00	2.23834	2.24239	2.23834	0
2023-10-09 06:40:00	2.241	2.242443	2.241	0
2023-10-09 06:45:00	2.23834	2.241803	2.23834	0
2023-10-09 06:50:00	2.23674	2.24095	2.23674	0
2023-10-09 06:55:00	2.23514	2.239884	2.23514	0
2023-10-09 07:00:00	2.23514	2.238818	2.23514	0
2023-10-09 07:05:00	2.23514	2.237858	2.23514	0
2023-10-09 07:10:00	2.23514	2.237272	2.23514	0
2023-10-09 07:15:00	2.23567	2.236952	2.23567	0
2023-10-09 07:20:00	2.23727	2.236792	2.23727	0
2023-10-09 07:25:00	2.2378	2.236738	2.2378	0
2023-10-09 07:30:00	2.23674	2.236312	2.23674	0
2023-10-09 07:35:00	2.2362	2.236098	2.2362	0
2023-10-09 07:40:00	2.23727	2.236151	2.23727	0
2023-10-09 07:45:00	2.24047	2.236684	2.24047	0
2023-10-09 07:50:00	2.241	2.23727	2.241	0
2023-10-09 07:55:00	2.23514	2.23727	2.23514	0
2023-10-09 08:00:00	2.233	2.237056	2.233	0
2023-10-09 08:05:00	2.23193	2.236682	2.23193	0
2023-10-09 08:10:00	2.2314	2.236095	2.2314	0
2023-10-09 08:15:00	2.233	2.235615	2.233	0
2023-10-09 08:20:00	2.233	2.235241	2.233	0
2023-10-09 08:25:00	2.23407	2.235028	2.23407	0
2023-10-09 08:30:00	2.23353	2.234654	2.23353	0
2023-10-09 08:35:00	2.23353	2.23396	2.23353	0
2023-10-09 08:40:00	2.23407	2.233267	2.23407	0
2023-10-09 08:45:00	2.23407	2.23316	2.23407	0
2023-10-09 08:50:00	2.23407	2.233267	2.23407	0
2023-10-09 08:55:00	2.23353	2.233427	2.23353	0
2023-10-09 09:00:00	2.233	2.233587	2.233	0
2023-10-09 09:05:00	2.2314	2.233427	2.2314	0
2023-10-09 09:10:00	2.23247	2.233374	2.23247	0
2023-10-09 09:15:00	2.23193	2.23316	2.23193	0
2023-10-09 09:20:00	2.23247	2.233054	2.23247	0
2023-10-09 09:25:00	2.23407	2.233108	2.23407	0
2023-10-09 09:30:00	2.23887	2.233588	2.23887	0
2023-10-09 09:35:00	2.23887	2.234068	2.23887	0
2023-10-09 09:40:00	2.23674	2.234335	2.23674	0
2023-10-09 09:45:00	2.23727	2.234709	2.23727	0
2023-10-09 09:50:00	2.2378	2.235189	2.2378	0
2023-10-09 09:55:00	2.23727	2.235776	2.23727	0
2023-10-09 10:00:00	2.23887	2.236416	2.23887	0
2023-10-09 10:05:00	2.2378	2.237003	2.2378	0
2023-10-09 10:10:00	2.23514	2.23727	2.23514	0
2023-10-09 10:15:00	2.24047	2.23791	2.24047	0
2023-10-09 10:20:00	2.24207	2.23823	2.24207	0
2023-10-09 10:25:00	2.24261	2.238604	2.24261	0
2023-10-09 10:30:00	2.24314	2.239244	2.24314	0
2023-10-09 10:35:00	2.24261	2.239778	2.24261	0
2023-10-09 10:40:00	2.24207	2.240205	2.24207	0
2023-10-09 10:45:00	2.241	2.240578	2.241	0
2023-10-09 10:50:00	2.23514	2.240205	2.23514	0
2023-10-09 10:55:00	2.23567	2.239992	2.23567	0
2023-10-09 11:00:00	2.23727	2.240205	2.23727	0
2023-10-09 11:05:00	2.23674	2.239832	2.23674	0
2023-10-09 11:10:00	2.2378	2.239405	2.2378	0
2023-10-09 11:15:00	2.23674	2.238818	2.23674	0
2023-10-09 11:20:00	2.23834	2.238338	2.23834	0
2023-10-09 11:25:00	2.23834	2.237911	2.23834	0
2023-10-09 11:30:00	2.23674	2.237378	2.23674	0
2023-10-09 11:35:00	2.23674	2.236952	2.23674	0
2023-10-09 11:40:00	2.23514	2.236952	2.23514	0
2023-10-09 11:45:00	2.233	2.236685	2.233	0
2023-10-09 11:50:00	2.23514	2.236472	2.23514	0
2023-10-09 11:55:00	2.23353	2.236151	2.23353	0
2023-10-09 12:00:00	2.233	2.235671	2.233	0
2023-10-09 12:05:00	2.23247	2.235244	2.23247	0
2023-10-09 12:10:00	2.233	2.23471	2.233	0
2023-10-09 12:15:00	2.233	2.234176	2.233	0
2023-10-09 12:20:00	2.23353	2.233855	2.23353	0
2023-10-09 12:25:00	2.23353	2.233534	2.23353	0
2023-10-09 12:30:00	2.23353	2.233373	2.23353	0
2023-10-09 12:35:00	2.23407	2.23348	2.23407	0
2023-10-09 12:40:00	2.23353	2.233319	2.23353	0
2023-10-09 12:45:00	2.23353	2.233319	2.23353	0
2023-10-09 12:50:00	2.23674	2.233693	2.23674	0
2023-10-09 12:55:00	2.24047	2.234493	2.24047	0
2023-10-09 13:00:00	2.24047	2.23524	2.24047	0
2023-10-09 13:05:00	2.24047	2.235987	2.24047	0
2023-10-09 13:10:00	2.241	2.236734	2.241	0
2023-10-09 13:15:00	2.23514	2.236895	2.23514	0
2023-10-09 13:20:00	2.2314	2.236682	2.2314	0
2023-10-09 13:25:00	2.22927	2.236202	2.22927	0
2023-10-09 13:30:00	2.22927	2.235776	2.22927	0
2023-10-09 13:35:00	2.22873	2.235296	2.22873	0
2023-10-09 13:40:00	2.22927	2.234549	2.22927	0
2023-10-09 13:45:00	2.22873	2.233375	2.22873	0
2023-10-09 13:50:00	2.2282	2.232148	2.2282	0
2023-10-09 13:55:00	2.22927	2.231028	2.22927	0
2023-10-09 14:00:00	2.22927	2.229855	2.22927	0
2023-10-09 14:05:00	2.22927	2.229268	2.22927	0
2023-10-09 14:10:00	2.22927	2.229055	2.22927	0
2023-10-09 14:15:00	2.22927	2.229055	2.22927	0
2023-10-09 14:20:00	2.22927	2.229055	2.22927	0
2023-10-09 14:25:00	2.2298	2.229162	2.2298	0
2023-10-09 14:30:00	2.2298	2.229215	2.2298	0
2023-10-09 14:35:00	2.2298	2.229322	2.2298	0
2023-10-09 14:40:00	2.2298	2.229482	2.2298	0
2023-10-09 14:45:00	2.23033	2.229588	2.23033	0
2023-10-09 14:50:00	2.23033	2.229694	2.23033	0
2023-10-09 14:55:00	2.2298	2.229747	2.2298	0
2023-10-09 15:00:00	2.23033	2.229853	2.23033	0
2023-10-09 15:05:00	2.23033	2.229959	2.23033	0
2023-10-09 15:10:00	2.23033	2.230065	2.23033	0
2023-10-09 15:15:00	2.23033	2.230118	2.23033	0
2023-10-09 15:20:00	2.23087	2.230225	2.23087	0
2023-10-09 15:25:00	2.23087	2.230332	2.23087	0
2023-10-09 15:30:00	2.2314	2.230492	2.2314	0
2023-10-09 15:35:00	2.2314	2.230599	2.2314	0
2023-10-09 15:40:00	2.23087	2.230653	2.23087	0
2023-10-09 15:45:00	2.2314	2.230813	2.2314	0
2023-10-09 15:50:00	2.2314	2.23092	2.2314	0
2023-10-09 15:55:00	2.2314	2.231027	2.2314	0
2023-10-09 16:00:00	2.2314	2.231134	2.2314	0
2023-10-09 16:05:00	2.23193	2.231294	2.23193	0
2023-10-09 16:10:00	2.23193	2.2314	2.23193	0
2023-10-09 16:15:00	2.23193	2.231506	2.23193	0
2023-10-09 16:20:00	2.23193	2.231559	2.23193	0
2023-10-09 16:25:00	2.23193	2.231612	2.23193	0
2023-10-09 16:30:00	2.23247	2.231772	2.23247	0
2023-10-09 16:35:00	2.23247	2.231879	2.23247	0
2023-10-09 16:40:00	2.233	2.232039	2.233	0
2023-10-09 16:45:00	2.233	2.232199	2.233	0
2023-10-09 16:50:00	2.233	2.232359	2.233	0
2023-10-09 16:55:00	2.23247	2.232413	2.23247	0
2023-10-09 17:00:00	2.233	2.23252	2.233	0
2023-10-09 17:05:00	2.233	2.232627	2.233	0
2023-10-09 17:10:00	2.233	2.232734	2.233	0
2023-10-09 17:15:00	2.233	2.232841	2.233	0
2023-10-09 17:20:00	2.233	2.232894	2.233	0
2023-10-09 17:25:00	2.23353	2.233	2.23353	0
2023-10-09 17:30:00	2.233	2.233	2.233	0
2023-10-09 17:35:00	2.23353	2.233053	2.23353	0
2023-10-09 17:40:00	2.23353	2.233106	2.23353	0
2023-10-09 17:45:00	2.233	2.233159	2.233	0
2023-10-09 17:50:00	2.23353	2.233212	2.23353	0
2023-10-09 17:55:00	2.23407	2.233319	2.23407	0
2023-10-09 18:00:00	2.233	2.233319	2.233	0
2023-10-09 18:05:00	2.23407	2.233426	2.23407	0
2023-10-09 18:10:00	2.23353	2.233479	2.23353	0
2023-10-09 18:15:00	2.23353	2.233479	2.23353	0
2023-10-09 18:20:00	2.23407	2.233586	2.23407	0
2023-10-09 18:25:00	2.23407	2.23364	2.23407	0
2023-10-09 18:30:00	2.23407	2.233694	2.23407	0
2023-10-09 18:35:00	2.23353	2.233747	2.23353	0
2023-10-09 18:40:00	2.23407	2.233801	2.23407	0
2023-10-09 18:45:00	2.23407	2.233801	2.23407	0
2023-10-09 18:50:00	2.23407	2.233908	2.23407	0
2023-10-09 18:55:00	2.23407	2.233908	2.23407	0
2023-10-09 19:00:00	2.23407	2.233962	2.23407	0
2023-10-09 19:05:00	2.23407	2.234016	2.23407	0
2023-10-09 19:10:00	2.2346	2.234069	2.2346	0
2023-10-09 19:15:00	2.2346	2.234122	2.2346	0
2023-10-09 19:20:00	2.2346	2.234175	2.2346	0
2023-10-09 19:25:00	2.2346	2.234282	2.2346	0
2023-10-09 19:30:00	2.2346	2.234335	2.2346	0
2023-10-09 19:35:00	2.2346	2.234388	2.2346	0
2023-10-09 19:40:00	2.2346	2.234441	2.2346	0
2023-10-09 19:45:00	2.2346	2.234494	2.2346	0
2023-10-09 19:50:00	2.23514	2.234601	2.23514	0
2023-10-09 19:55:00	2.23514	2.234708	2.23514	0
2023-10-09 20:00:00	2.23407	2.234655	2.23407	0
2023-10-09 20:05:00	2.2346	2.234655	2.2346	0
2023-10-09 20:10:00	2.2346	2.234655	2.2346	0
2023-10-09 20:15:00	2.23514	2.234709	2.23514	0
2023-10-09 20:20:00	2.2346	2.234709	2.2346	0
2023-10-09 20:25:00	2.23514	2.234763	2.23514	0
2023-10-09 20:30:00	2.23514	2.234817	2.23514	0
2023-10-09 20:35:00	2.2346	2.234817	2.2346	0
2023-10-09 20:40:00	2.2346	2.234763	2.2346	0
2023-10-09 20:45:00	2.23567	2.234816	2.23567	0
2023-10-09 20:50:00	2.2346	2.234869	2.2346	0
2023-10-09 20:55:00	2.23514	2.234923	2.23514	0
2023-10-09 21:00:00	2.23514	2.234977	2.23514	0
2023-10-09 21:05:00	2.23514	2.234977	2.23514	0
2023-10-09 21:10:00	2.23567	2.235084	2.23567	0
2023-10-09 21:15:00	2.23567	2.235137	2.23567	0
2023-10-09 21:20:00	2.23567	2.23519	2.23567	0
2023-10-09 21:25:00	2.23514	2.235244	2.23514	0
2023-10-09 21:30:00	2.23514	2.235298	2.23514	0
2023-10-09 21:35:00	2.23567	2.235298	2.23567	0
2023-10-09 21:40:00	2.23567	2.235405	2.23567	0
2023-10-09 21:45:00	2.23567	2.235458	2.23567	0
2023-10-09 21:50:00	2.23567	2.235511	2.23567	0
2023-10-09 21:55:00	2.23514	2.235511	2.23514	0
2023-10-09 22:00:00	2.23567	2.235511	2.23567	0
2023-10-09 22:05:00	2.23567	2.235511	2.23567	0
2023-10-09 22:10:00	2.23567	2.235511	2.23567	0
2023-10-09 22:15:00	2.23567	2.235564	2.23567	0
2023-10-09 22:20:00	2.23567	2.235617	2.23567	0
2023-10-09 22:25:00	2.23567	2.235617	2.23567	0
2023-10-09 22:30:00	2.2362	2.23567	2.2362	0
2023-10-09 22:35:00	2.2362	2.235723	2.2362	0
2023-10-09 22:40:00	2.2362	2.235776	2.2362	0
2023-10-09 22:45:00	2.2362	2.235882	2.2362	0
2023-10-09 22:50:00	2.23567	2.235882	2.23567	0
2023-10-09 22:55:00	2.2362	2.235935	2.2362	0
2023-10-09 23:00:00	2.2362	2.235988	2.2362	0
2023-10-09 23:05:00	2.23567	2.235988	2.23567	0
2023-10-09 23:10:00	2.23674	2.236095	2.23674	0
2023-10-09 23:15:00	2.23567	2.236095	2.23567	0
2023-10-09 23:20:00	2.2362	2.236095	2.2362	0
2023-10-09 23:25:00	2.2362	2.236095	2.2362	0
2023-10-09 23:30:00	2.2362	2.236095	2.2362	0
2023-10-09 23:35:00	2.23674	2.236149	2.23674	0
2023-10-09 23:40:00	2.2362	2.236202	2.2362	0
2023-10-09 23:45:00	2.23674	2.236256	2.23674	0
2023-10-09 23:50:00	2.23674	2.23631	2.23674	0
2023-10-09 23:55:00	2.2362	2.236363	2.2362	0
2023-10-10 00:00:00	2.23674	2.236363	2.23674	0
2023-10-10 00:05:00	2.23674	2.23647	2.23674	0
2023-10-10 00:10:00	2.23674	2.236524	2.23674	0
2023-10-10 00:15:00	2.2362	2.236524	2.2362	0
2023-10-10 00:20:00	2.2362	2.236524	2.2362	0
2023-10-10 00:25:00	2.2362	2.23647	2.2362	0
2023-10-10 00:30:00	2.23674	2.236524	2.23674	0
2023-10-10 00:35:00	2.2362	2.23647	2.2362	0
2023-10-10 00:40:00	2.23727	2.236523	2.23727	0
2023-10-10 00:45:00	2.23727	2.23663	2.23727	0
2023-10-10 00:50:00	2.23674	2.23663	2.23674	0
2023-10-10 00:55:00	2.23674	2.23663	2.23674	0
2023-10-10 01:00:00	2.23674	2.23663	2.23674	0
2023-10-10 01:05:00	2.2362	2.23663	2.2362	0
2023-10-10 01:10:00	2.23674	2.236684	2.23674	0
2023-10-10 01:15:00	2.23674	2.236738	2.23674	0
2023-10-10 01:20:00	2.23674	2.236738	2.23674	0
2023-10-10 01:25:00	2.23674	2.236792	2.23674	0
2023-10-10 01:30:00	2.23674	2.236739	2.23674	0
2023-10-10 01:35:00	2.23727	2.236739	2.23727	0
2023-10-10 01:40:00	2.23674	2.236739	2.23674	0
2023-10-10 01:45:00	2.23674	2.236739	2.23674	0
2023-10-10 01:50:00	2.23674	2.236739	2.23674	0
2023-10-10 01:55:00	2.23727	2.236846	2.23727	0
2023-10-10 02:00:00	2.23674	2.236846	2.23674	0
2023-10-10 02:05:00	2.23674	2.236846	2.23674	0
2023-10-10 02:10:00	2.23674	2.236846	2.23674	0
2023-10-10 02:15:00	2.23674	2.236846	2.23674	0
2023-10-10 02:20:00	2.23674	2.236846	2.23674	0
2023-10-10 02:25:00	2.23674	2.236793	2.23674	0
2023-10-10 02:30:00	2.23674	2.236793	2.23674	0
2023-10-10 02:35:00	2.2362	2.236739	2.2362	0
2023-10-10 02:40:00	2.23674	2.236739	2.23674	0
2023-10-10 02:45:00	2.23674	2.236686	2.23674	0
2023-10-10 02:50:00	2.23674	2.236686	2.23674	0
2023-10-10 02:55:00	2.23727	2.236739	2.23727	0
2023-10-10 03:00:00	2.23674	2.236739	2.23674	0
2023-10-10 03:05:00	2.23674	2.236739	2.23674	0
2023-10-10 03:10:00	2.23674	2.236739	2.23674	0
2023-10-10 03:15:00	2.23674	2.236739	2.23674	0
2023-10-10 03:20:00	2.23674	2.236739	2.23674	0
2023-10-10 03:25:00	2.23674	2.236793	2.23674	0
2023-10-10 03:30:00	2.23674	2.236793	2.23674	0
2023-10-10 03:35:00	2.23674	2.236793	2.23674	0
2023-10-10 03:40:00	2.23674	2.236793	2.23674	0
2023-10-10 03:45:00	2.23674	2.23674	2.23674	0
2023-10-10 03:50:00	2.23674	2.23674	2.23674	0
2023-10-10 03:55:00	2.23674	2.23674	2.23674	0
2023-10-10 04:00:00	2.23727	2.236793	2.23727	0
2023-10-10 04:05:00	2.23674	2.236793	2.23674	0
2023-10-10 04:10:00	2.23674	2.236793	2.23674	0
2023-10-10 04:15:00	2.23674	2.236793	2.23674	0
2023-10-10 04:20:00	2.23674	2.236793	2.23674	0
2023-10-10 04:25:00	2.23567	2.236686	2.23567	0
2023-10-10 04:30:00	2.23674	2.236686	2.23674	0
2023-10-10 04:35:00	2.23674	2.236686	2.23674	0
2023-10-10 04:40:00	2.2362	2.236632	2.2362	0
2023-10-10 04:45:00	2.23674	2.236632	2.23674	0
2023-10-10 04:50:00	2.23727	2.236632	2.23727	0
2023-10-10 04:55:00	2.23727	2.236685	2.23727	0
2023-10-10 05:00:00	2.23674	2.236685	2.23674	0
2023-10-10 05:05:00	2.23674	2.236685	2.23674	0
2023-10-10 05:10:00	2.23674	2.236685	2.23674	0
2023-10-10 05:15:00	2.23674	2.236792	2.23674	0
2023-10-10 05:20:00	2.23674	2.236792	2.23674	0
2023-10-10 05:25:00	2.24421	2.237539	2.24421	0
2023-10-10 05:30:00	2.24474	2.238393	2.24474	0
2023-10-10 05:35:00	2.24634	2.239353	2.24634	0
2023-10-10 05:40:00	2.24527	2.240153	2.24527	0
2023-10-10 05:45:00	2.23887	2.240313	2.23887	0
2023-10-10 05:50:00	2.23514	2.240153	2.23514	0
2023-10-10 05:55:00	2.233	2.239779	2.233	0
2023-10-10 06:00:00	2.23247	2.239352	2.23247	0
2023-10-10 06:05:00	2.23193	2.238871	2.23193	0
2023-10-10 06:10:00	2.23193	2.23839	2.23193	0
2023-10-10 06:15:00	2.2314	2.237109	2.2314	0
2023-10-10 06:20:00	2.23193	2.235828	2.23193	0
2023-10-10 06:25:00	2.23193	2.234387	2.23193	0
2023-10-10 06:30:00	2.2314	2.233	2.2314	0
2023-10-10 06:35:00	2.2314	2.232253	2.2314	0
2023-10-10 06:40:00	2.2314	2.231879	2.2314	0
2023-10-10 06:45:00	2.23193	2.231772	2.23193	0
2023-10-10 06:50:00	2.23193	2.231718	2.23193	0
2023-10-10 06:55:00	2.2314	2.231665	2.2314	0
2023-10-10 07:00:00	2.23247	2.231719	2.23247	0
2023-10-10 07:05:00	2.23247	2.231826	2.23247	0
2023-10-10 07:10:00	2.23247	2.23188	2.23247	0
2023-10-10 07:15:00	2.233	2.231987	2.233	0
2023-10-10 07:20:00	2.233	2.232147	2.233	0
2023-10-10 07:25:00	2.23247	2.232254	2.23247	0
2023-10-10 07:30:00	2.233	2.232414	2.233	0
2023-10-10 07:35:00	2.23247	2.232468	2.23247	0
2023-10-10 07:40:00	2.233	2.232575	2.233	0
2023-10-10 07:45:00	2.23353	2.232788	2.23353	0
2023-10-10 07:50:00	2.23247	2.232788	2.23247	0
2023-10-10 07:55:00	2.233	2.232841	2.233	0
2023-10-10 08:00:00	2.23353	2.232947	2.23353	0
2023-10-10 08:05:00	2.233	2.232947	2.233	0
2023-10-10 08:10:00	2.233	2.232947	2.233	0
2023-10-10 08:15:00	2.233	2.233	2.233	0
2023-10-10 08:20:00	2.23353	2.233053	2.23353	0
2023-10-10 08:25:00	2.23353	2.233159	2.23353	0
2023-10-10 08:30:00	2.233	2.233159	2.233	0
2023-10-10 08:35:00	2.23247	2.233053	2.23247	0
2023-10-10 08:40:00	2.23353	2.233159	2.23353	0
2023-10-10 08:45:00	2.23353	2.233212	2.23353	0
2023-10-10 08:50:00	2.233	2.233159	2.233	0
2023-10-10 08:55:00	2.23353	2.233212	2.23353	0
2023-10-10 09:00:00	2.23353	2.233265	2.23353	0
2023-10-10 09:05:00	2.23353	2.233318	2.23353	0
2023-10-10 09:10:00	2.23353	2.233318	2.23353	0
2023-10-10 09:15:00	2.23353	2.233318	2.23353	0
2023-10-10 09:20:00	2.23353	2.233371	2.23353	0
2023-10-10 09:25:00	2.23353	2.233477	2.23353	0
2023-10-10 09:30:00	2.23353	2.233477	2.23353	0
2023-10-10 09:35:00	2.23247	2.233371	2.23247	0
2023-10-10 09:40:00	2.23353	2.233424	2.23353	0
2023-10-10 09:45:00	2.2346	2.233531	2.2346	0
2023-10-10 09:50:00	2.23674	2.233852	2.23674	0
2023-10-10 09:55:00	2.23567	2.234066	2.23567	0
2023-10-10 10:00:00	2.2314	2.233853	2.2314	0
2023-10-10 10:05:00	2.23834	2.234334	2.23834	0
2023-10-10 10:10:00	2.23887	2.234868	2.23887	0
2023-10-10 10:15:00	2.23674	2.235189	2.23674	0
2023-10-10 10:20:00	2.2362	2.235456	2.2362	0
2023-10-10 10:25:00	2.23567	2.235776	2.23567	0
2023-10-10 10:30:00	2.23567	2.23599	2.23567	0
2023-10-10 10:35:00	2.23567	2.236097	2.23567	0
2023-10-10 10:40:00	2.23567	2.23599	2.23567	0
2023-10-10 10:45:00	2.23567	2.23599	2.23567	0
2023-10-10 10:50:00	2.23567	2.236417	2.23567	0
2023-10-10 10:55:00	2.2362	2.236203	2.2362	0
2023-10-10 11:00:00	2.23727	2.236043	2.23727	0
2023-10-10 11:05:00	2.23727	2.236096	2.23727	0
2023-10-10 11:10:00	2.23727	2.236203	2.23727	0
2023-10-10 11:15:00	2.2378	2.236416	2.2378	0
2023-10-10 11:20:00	2.23834	2.236683	2.23834	0
2023-10-10 11:25:00	2.23834	2.23695	2.23834	0
2023-10-10 11:30:00	2.23834	2.237217	2.23834	0
2023-10-10 11:35:00	2.23834	2.237484	2.23834	0
2023-10-10 11:40:00	2.23887	2.237804	2.23887	0
2023-10-10 11:45:00	2.2394	2.238124	2.2394	0
2023-10-10 11:50:00	2.2394	2.238337	2.2394	0
2023-10-10 11:55:00	2.2394	2.23855	2.2394	0
2023-10-10 12:00:00	2.23993	2.238816	2.23993	0
2023-10-10 12:05:00	2.23993	2.239029	2.23993	0
2023-10-10 12:10:00	2.23993	2.239188	2.23993	0
2023-10-10 12:15:00	2.23993	2.239347	2.23993	0
2023-10-10 12:20:00	2.2394	2.239453	2.2394	0
2023-10-10 12:25:00	2.23993	2.239612	2.23993	0
2023-10-10 12:30:00	2.241	2.239825	2.241	0
2023-10-10 12:35:00	2.24047	2.239932	2.24047	0
2023-10-10 12:40:00	2.24047	2.240039	2.24047	0
2023-10-10 12:45:00	2.24154	2.240253	2.24154	0
2023-10-10 12:50:00	2.241	2.24036	2.241	0
2023-10-10 12:55:00	2.24154	2.240521	2.24154	0
2023-10-10 13:00:00	2.24154	2.240682	2.24154	0
2023-10-10 13:05:00	2.24154	2.240843	2.24154	0
2023-10-10 13:10:00	2.24207	2.24111	2.24207	0
2023-10-10 13:15:00	2.24207	2.241324	2.24207	0
2023-10-10 13:20:00	2.24207	2.241431	2.24207	0
2023-10-10 13:25:00	2.24154	2.241538	2.24154	0
2023-10-10 13:30:00	2.24207	2.241698	2.24207	0
2023-10-10 13:35:00	2.24154	2.241698	2.24154	0
2023-10-10 13:40:00	2.24154	2.241752	2.24154	0
2023-10-10 13:45:00	2.24207	2.241805	2.24207	0
2023-10-10 13:50:00	2.24207	2.241858	2.24207	0
2023-10-10 13:55:00	2.24207	2.241911	2.24207	0
2023-10-10 14:00:00	2.24207	2.241911	2.24207	0
2023-10-10 14:05:00	2.24207	2.241911	2.24207	0
2023-10-10 14:10:00	2.24207	2.241911	2.24207	0
2023-10-10 14:15:00	2.24207	2.241964	2.24207	0
2023-10-10 14:20:00	2.24154	2.241911	2.24154	0
2023-10-10 14:25:00	2.24207	2.241964	2.24207	0
2023-10-10 14:30:00	2.24207	2.242017	2.24207	0
2023-10-10 14:35:00	2.24261	2.242071	2.24261	0
2023-10-10 14:40:00	2.24261	2.242125	2.24261	0
2023-10-10 14:45:00	2.24207	2.242125	2.24207	0
2023-10-10 14:50:00	2.24261	2.242179	2.24261	0
2023-10-10 14:55:00	2.24207	2.242179	2.24207	0
2023-10-10 15:00:00	2.24207	2.242179	2.24207	0
2023-10-10 15:05:00	2.24261	2.242233	2.24261	0
2023-10-10 15:10:00	2.24314	2.242393	2.24314	0
2023-10-10 15:15:00	2.24261	2.242447	2.24261	0
2023-10-10 15:20:00	2.24314	2.242554	2.24314	0
2023-10-10 15:25:00	2.24261	2.242554	2.24261	0
2023-10-10 15:30:00	2.24261	2.242554	2.24261	0
2023-10-10 15:35:00	2.24207	2.242554	2.24207	0
2023-10-10 15:40:00	2.24314	2.242607	2.24314	0
2023-10-10 15:45:00	2.24314	2.242714	2.24314	0
2023-10-10 15:50:00	2.24261	2.242768	2.24261	0
2023-10-10 15:55:00	2.24314	2.242821	2.24314	0
2023-10-10 16:00:00	2.24314	2.242821	2.24314	0
2023-10-10 16:05:00	2.24314	2.242874	2.24314	0
2023-10-10 16:10:00	2.24314	2.242874	2.24314	0
2023-10-10 16:15:00	2.24314	2.242927	2.24314	0
2023-10-10 16:20:00	2.24314	2.24298	2.24314	0
2023-10-10 16:25:00	2.24261	2.243034	2.24261	0
2023-10-10 16:30:00	2.24314	2.243034	2.24314	0
2023-10-10 16:35:00	2.24367	2.243087	2.24367	0
2023-10-10 16:40:00	2.24314	2.24314	2.24314	0
2023-10-10 16:45:00	2.24261	2.243087	2.24261	0
2023-10-10 16:50:00	2.24314	2.243087	2.24314	0
2023-10-10 16:55:00	2.24314	2.243087	2.24314	0
2023-10-10 17:00:00	2.24261	2.243034	2.24261	0
2023-10-10 17:05:00	2.24314	2.243034	2.24314	0
2023-10-10 17:10:00	2.24261	2.242981	2.24261	0
2023-10-10 17:15:00	2.24367	2.243087	2.24367	0
2023-10-10 17:20:00	2.24314	2.243087	2.24314	0
2023-10-10 17:25:00	2.24314	2.243034	2.24314	0
2023-10-10 17:30:00	2.24314	2.243034	2.24314	0
2023-10-10 17:35:00	2.24314	2.243087	2.24314	0
2023-10-10 17:40:00	2.24314	2.243087	2.24314	0
2023-10-10 17:45:00	2.24314	2.243087	2.24314	0
2023-10-10 17:50:00	2.24314	2.24314	2.24314	0
2023-10-10 17:55:00	2.24261	2.243087	2.24261	0
2023-10-10 18:00:00	2.24314	2.24314	2.24314	0
2023-10-10 18:05:00	2.24314	2.243087	2.24314	0
2023-10-10 18:10:00	2.24314	2.243087	2.24314	0
2023-10-10 18:15:00	2.24261	2.243034	2.24261	0
2023-10-10 18:20:00	2.24261	2.242981	2.24261	0
2023-10-10 18:25:00	2.24314	2.242981	2.24314	0
2023-10-10 18:30:00	2.24261	2.242928	2.24261	0
2023-10-10 18:35:00	2.24314	2.242928	2.24314	0
2023-10-10 18:40:00	2.24314	2.242928	2.24314	0
2023-10-10 18:45:00	2.24314	2.242981	2.24314	0
2023-10-10 18:50:00	2.24314	2.242981	2.24314	0
2023-10-10 18:55:00	2.24261	2.242928	2.24261	0
2023-10-10 19:00:00	2.24314	2.242928	2.24314	0
2023-10-10 19:05:00	2.24261	2.242928	2.24261	0
2023-10-10 19:10:00	2.24314	2.242981	2.24314	0
2023-10-10 19:15:00	2.24314	2.242981	2.24314	0
2023-10-10 19:20:00	2.24314	2.243034	2.24314	0
2023-10-10 19:25:00	2.24261	2.242981	2.24261	0
2023-10-10 19:30:00	2.24261	2.242928	2.24261	0
2023-10-10 19:35:00	2.24314	2.242928	2.24314	0
2023-10-10 19:40:00	2.24261	2.242875	2.24261	0
2023-10-10 19:45:00	2.24261	2.242875	2.24261	0
2023-10-10 19:50:00	2.24261	2.242822	2.24261	0
2023-10-10 19:55:00	2.24314	2.242875	2.24314	0
2023-10-10 20:00:00	2.24314	2.242875	2.24314	0
2023-10-10 20:05:00	2.24261	2.242822	2.24261	0
2023-10-10 20:10:00	2.24314	2.242822	2.24314	0
2023-10-10 20:15:00	2.24261	2.242822	2.24261	0
2023-10-10 20:20:00	2.24314	2.242875	2.24314	0
2023-10-10 20:25:00	2.24261	2.242822	2.24261	0
2023-10-10 20:30:00	2.24314	2.242875	2.24314	0
2023-10-10 20:35:00	2.24314	2.242928	2.24314	0
2023-10-10 20:40:00	2.24261	2.242928	2.24261	0
2023-10-10 20:45:00	2.24261	2.242875	2.24261	0
2023-10-10 20:50:00	2.24261	2.242822	2.24261	0
2023-10-10 20:55:00	2.24261	2.242822	2.24261	0
2023-10-10 21:00:00	2.24261	2.242769	2.24261	0
2023-10-10 21:05:00	2.24261	2.242769	2.24261	0
2023-10-10 21:10:00	2.24207	2.242662	2.24207	0
2023-10-10 21:15:00	2.24207	2.242608	2.24207	0
2023-10-10 21:20:00	2.24261	2.242555	2.24261	0
2023-10-10 21:25:00	2.24261	2.242502	2.24261	0
2023-10-10 21:30:00	2.24261	2.242502	2.24261	0
2023-10-10 21:35:00	2.24314	2.242555	2.24314	0
2023-10-10 21:40:00	2.24261	2.242555	2.24261	0
2023-10-10 21:45:00	2.24314	2.242608	2.24314	0
2023-10-10 21:50:00	2.24207	2.242554	2.24207	0
2023-10-10 21:55:00	2.24261	2.242554	2.24261	0
2023-10-10 22:00:00	2.24207	2.242554	2.24207	0
2023-10-10 22:05:00	2.24207	2.242554	2.24207	0
2023-10-10 22:10:00	2.24207	2.2425	2.24207	0
2023-10-10 22:15:00	2.24207	2.242446	2.24207	0
2023-10-10 22:20:00	2.24261	2.242446	2.24261	0
2023-10-10 22:25:00	2.24207	2.242339	2.24207	0
2023-10-10 22:30:00	2.24261	2.242339	2.24261	0
2023-10-10 22:35:00	2.24207	2.242232	2.24207	0
2023-10-10 22:40:00	2.24207	2.242232	2.24207	0
2023-10-10 22:45:00	2.24207	2.242178	2.24207	0
2023-10-10 22:50:00	2.24207	2.242178	2.24207	0
2023-10-10 22:55:00	2.24154	2.242125	2.24154	0
2023-10-10 23:00:00	2.24207	2.242125	2.24207	0
2023-10-10 23:05:00	2.24207	2.242125	2.24207	0
2023-10-10 23:10:00	2.24207	2.242071	2.24207	0
2023-10-10 23:15:00	2.24154	2.242018	2.24154	0
2023-10-10 23:20:00	2.24207	2.241964	2.24207	0
2023-10-10 23:25:00	2.24207	2.241964	2.24207	0
2023-10-10 23:30:00	2.24207	2.241964	2.24207	0
2023-10-10 23:35:00	2.24207	2.241964	2.24207	0
2023-10-10 23:40:00	2.24207	2.241964	2.24207	0
2023-10-10 23:45:00	2.24154	2.241964	2.24154	0
2023-10-10 23:50:00	2.24207	2.241964	2.24207	0
2023-10-10 23:55:00	2.24207	2.241964	2.24207	0
2023-10-11 00:00:00	2.24154	2.241911	2.24154	0
2023-10-11 00:05:00	2.24154	2.241911	2.24154	0
2023-10-11 00:10:00	2.24154	2.241858	2.24154	0
2023-10-11 00:15:00	2.24207	2.241858	2.24207	0
2023-10-11 00:20:00	2.24154	2.241805	2.24154	0
2023-10-11 00:25:00	2.24207	2.241805	2.24207	0
2023-10-11 00:30:00	2.24154	2.241752	2.24154	0
2023-10-11 00:35:00	2.24207	2.241805	2.24207	0
2023-10-11 00:40:00	2.24154	2.241752	2.24154	0
2023-10-11 00:45:00	2.24154	2.241699	2.24154	0
2023-10-11 00:50:00	2.24207	2.241752	2.24207	0
2023-10-11 00:55:00	2.241	2.241698	2.241	0
2023-10-11 01:00:00	2.24154	2.241698	2.24154	0
2023-10-11 01:05:00	2.24207	2.241698	2.24207	0
2023-10-11 01:10:00	2.24207	2.241751	2.24207	0
2023-10-11 01:15:00	2.24154	2.241698	2.24154	0
2023-10-11 01:20:00	2.24154	2.241698	2.24154	0
2023-10-11 01:25:00	2.24207	2.241698	2.24207	0
2023-10-11 01:30:00	2.24154	2.241698	2.24154	0
2023-10-11 01:35:00	2.24154	2.241698	2.24154	0
2023-10-11 01:40:00	2.24154	2.241645	2.24154	0
2023-10-11 01:45:00	2.24154	2.241699	2.24154	0
2023-10-11 01:50:00	2.24154	2.241699	2.24154	0
2023-10-11 01:55:00	2.24154	2.241646	2.24154	0
2023-10-11 02:00:00	2.24154	2.241593	2.24154	0
2023-10-11 02:05:00	2.24154	2.241593	2.24154	0
2023-10-11 02:10:00	2.241	2.241539	2.241	0
2023-10-11 02:15:00	2.24154	2.241486	2.24154	0
2023-10-11 02:20:00	2.24154	2.241486	2.24154	0
2023-10-11 02:25:00	2.24154	2.241486	2.24154	0
2023-10-11 02:30:00	2.24154	2.241486	2.24154	0
2023-10-11 02:35:00	2.24154	2.241486	2.24154	0
2023-10-11 02:40:00	2.24154	2.241486	2.24154	0
2023-10-11 02:45:00	2.24154	2.241486	2.24154	0
2023-10-11 02:50:00	2.24154	2.241486	2.24154	0
2023-10-11 02:55:00	2.24154	2.241486	2.24154	0
2023-10-11 03:00:00	2.24154	2.24154	2.24154	0
2023-10-11 03:05:00	2.24154	2.24154	2.24154	0
2023-10-11 03:10:00	2.24154	2.24154	2.24154	0
2023-10-11 03:15:00	2.24154	2.24154	2.24154	0
2023-10-11 03:20:00	2.241	2.241486	2.241	0
2023-10-11 03:25:00	2.24047	2.241379	2.24047	0
2023-10-11 03:30:00	2.241	2.241325	2.241	0
2023-10-11 03:35:00	2.24154	2.241325	2.24154	0
2023-10-11 03:40:00	2.24154	2.241325	2.24154	0
2023-10-11 03:45:00	2.24154	2.241325	2.24154	0
2023-10-11 03:50:00	2.24154	2.241325	2.24154	0
2023-10-11 03:55:00	2.24154	2.241325	2.24154	0
2023-10-11 04:00:00	2.241	2.241271	2.241	0
2023-10-11 04:05:00	2.241	2.241217	2.241	0
2023-10-11 04:10:00	2.241	2.241217	2.241	0
2023-10-11 04:15:00	2.24047	2.241217	2.24047	0
2023-10-11 04:20:00	2.241	2.241217	2.241	0
2023-10-11 04:25:00	2.24047	2.24111	2.24047	0
2023-10-11 04:30:00	2.24047	2.241003	2.24047	0
2023-10-11 04:35:00	2.241	2.240949	2.241	0
2023-10-11 04:40:00	2.241	2.240895	2.241	0
2023-10-11 04:45:00	2.241	2.240841	2.241	0
2023-10-11 04:50:00	2.241	2.240841	2.241	0
2023-10-11 04:55:00	2.24047	2.240788	2.24047	0
2023-10-11 05:00:00	2.241	2.240788	2.241	0
2023-10-11 05:05:00	2.24047	2.240788	2.24047	0
2023-10-11 05:10:00	2.241	2.240788	2.241	0
2023-10-11 05:15:00	2.24047	2.240788	2.24047	0
2023-10-11 05:20:00	2.24154	2.240895	2.24154	0
2023-10-11 05:25:00	2.24047	2.240842	2.24047	0
2023-10-11 05:30:00	2.24047	2.240789	2.24047	0
2023-10-11 05:35:00	2.24421	2.24111	2.24421	0
2023-10-11 05:40:00	2.24527	2.241537	2.24527	0
2023-10-11 05:45:00	2.24261	2.241751	2.24261	0
2023-10-11 05:50:00	2.241	2.241751	2.241	0
2023-10-11 05:55:00	2.2394	2.241644	2.2394	0
2023-10-11 06:00:00	2.2394	2.241484	2.2394	0
2023-10-11 06:05:00	2.23887	2.241324	2.23887	0
2023-10-11 06:10:00	2.2394	2.24111	2.2394	0
2023-10-11 06:15:00	2.2394	2.241003	2.2394	0
2023-10-11 06:20:00	2.2394	2.240896	2.2394	0
2023-10-11 06:25:00	2.2394	2.240415	2.2394	0
2023-10-11 06:30:00	2.2394	2.239828	2.2394	0
2023-10-11 06:35:00	2.23887	2.239454	2.23887	0
2023-10-11 06:40:00	2.2394	2.239294	2.2394	0
2023-10-11 06:45:00	2.23887	2.239241	2.23887	0
2023-10-11 06:50:00	2.2394	2.239241	2.2394	0
2023-10-11 06:55:00	2.23887	2.239241	2.23887	0
2023-10-11 07:00:00	2.2394	2.239241	2.2394	0
2023-10-11 07:05:00	2.23887	2.239188	2.23887	0
2023-10-11 07:10:00	2.2378	2.239028	2.2378	0
2023-10-11 07:15:00	2.23887	2.238975	2.23887	0
2023-10-11 07:20:00	2.23887	2.238922	2.23887	0
2023-10-11 07:25:00	2.23887	2.238922	2.23887	0
2023-10-11 07:30:00	2.23834	2.238816	2.23834	0
2023-10-11 07:35:00	2.23887	2.238816	2.23887	0
2023-10-11 07:40:00	2.23834	2.23871	2.23834	0
2023-10-11 07:45:00	2.2394	2.238763	2.2394	0
2023-10-11 07:50:00	2.23834	2.238657	2.23834	0
2023-10-11 07:55:00	2.23887	2.238657	2.23887	0
2023-10-11 08:00:00	2.23887	2.238764	2.23887	0
2023-10-11 08:05:00	2.23834	2.238711	2.23834	0
2023-10-11 08:10:00	2.23887	2.238711	2.23887	0
2023-10-11 08:15:00	2.2394	2.238764	2.2394	0
2023-10-11 08:20:00	2.23887	2.238817	2.23887	0
2023-10-11 08:25:00	2.23887	2.238817	2.23887	0
2023-10-11 08:30:00	2.23834	2.238817	2.23834	0
2023-10-11 08:35:00	2.23834	2.238711	2.23834	0
2023-10-11 08:40:00	2.23834	2.238711	2.23834	0
2023-10-11 08:45:00	2.23834	2.238658	2.23834	0
2023-10-11 08:50:00	2.23887	2.238658	2.23887	0
2023-10-11 08:55:00	2.23834	2.238658	2.23834	0
2023-10-11 09:00:00	2.23887	2.238658	2.23887	0
2023-10-11 09:05:00	2.23834	2.238552	2.23834	0
2023-10-11 09:10:00	2.23834	2.238499	2.23834	0
2023-10-11 09:15:00	2.23834	2.238446	2.23834	0
2023-10-11 09:20:00	2.23834	2.238446	2.23834	0
2023-10-11 09:25:00	2.2378	2.238392	2.2378	0
2023-10-11 09:30:00	2.23834	2.238392	2.23834	0
2023-10-11 09:35:00	2.23834	2.238392	2.23834	0
2023-10-11 09:40:00	2.2378	2.238285	2.2378	0
2023-10-11 09:45:00	2.23834	2.238285	2.23834	0
2023-10-11 09:50:00	2.2378	2.238178	2.2378	0
2023-10-11 09:55:00	2.2378	2.238124	2.2378	0
2023-10-11 10:00:00	2.2378	2.23807	2.2378	0
2023-10-11 10:05:00	2.2378	2.238016	2.2378	0
2023-10-11 10:10:00	2.23834	2.238016	2.23834	0
2023-10-11 10:15:00	2.23834	2.23807	2.23834	0
2023-10-11 10:20:00	2.2378	2.238016	2.2378	0
2023-10-11 10:25:00	2.23834	2.238016	2.23834	0
2023-10-11 10:30:00	2.2378	2.238016	2.2378	0
2023-10-11 10:35:00	2.23834	2.238016	2.23834	0
2023-10-11 10:40:00	2.23834	2.23807	2.23834	0
2023-10-11 10:45:00	2.23834	2.238124	2.23834	0
2023-10-11 10:50:00	2.2378	2.238124	2.2378	0
2023-10-11 10:55:00	2.23834	2.238178	2.23834	0
2023-10-11 11:00:00	2.23887	2.238231	2.23887	0
2023-10-11 11:05:00	2.23834	2.238231	2.23834	0
2023-10-11 11:10:00	2.2378	2.238231	2.2378	0
2023-10-11 11:15:00	2.2378	2.238177	2.2378	0
2023-10-11 11:20:00	2.23834	2.238231	2.23834	0
2023-10-11 11:25:00	2.23887	2.238284	2.23887	0
2023-10-11 11:30:00	2.23834	2.238284	2.23834	0
2023-10-11 11:35:00	2.2378	2.23823	2.2378	0
2023-10-11 11:40:00	2.23834	2.238284	2.23834	0
2023-10-11 11:45:00	2.23834	2.238284	2.23834	0
2023-10-11 11:50:00	2.23834	2.238231	2.23834	0
2023-10-11 11:55:00	2.2378	2.238177	2.2378	0
2023-10-11 12:00:00	2.23834	2.238231	2.23834	0
2023-10-11 12:05:00	2.2378	2.238231	2.2378	0
2023-10-11 12:10:00	2.2378	2.238177	2.2378	0
2023-10-11 12:15:00	2.23834	2.238124	2.23834	0
2023-10-11 12:20:00	2.23834	2.238124	2.23834	0
2023-10-11 12:25:00	2.23834	2.238178	2.23834	0
2023-10-11 12:30:00	2.2378	2.238124	2.2378	0
2023-10-11 12:35:00	2.2378	2.23807	2.2378	0
2023-10-11 12:40:00	2.2378	2.238016	2.2378	0
2023-10-11 12:45:00	2.23834	2.23807	2.23834	0
2023-10-11 12:50:00	2.2378	2.238016	2.2378	0
2023-10-11 12:55:00	2.23727	2.237963	2.23727	0
2023-10-11 13:00:00	2.2378	2.237963	2.2378	0
2023-10-11 13:05:00	2.2378	2.237909	2.2378	0
2023-10-11 13:10:00	2.2378	2.237855	2.2378	0
2023-10-11 13:15:00	2.2378	2.237801	2.2378	0
2023-10-11 13:20:00	2.2378	2.237801	2.2378	0
2023-10-11 13:25:00	2.2378	2.237801	2.2378	0
2023-10-11 13:30:00	2.2378	2.237801	2.2378	0
2023-10-11 13:35:00	2.2378	2.237747	2.2378	0
2023-10-11 13:40:00	2.2378	2.237747	2.2378	0
2023-10-11 13:45:00	2.23834	2.237854	2.23834	0
2023-10-11 13:50:00	2.2378	2.237854	2.2378	0
2023-10-11 13:55:00	2.2378	2.237854	2.2378	0
2023-10-11 14:00:00	2.2378	2.237854	2.2378	0
2023-10-11 14:05:00	2.23834	2.237908	2.23834	0
2023-10-11 14:10:00	2.23834	2.237962	2.23834	0
2023-10-11 14:15:00	2.23834	2.238016	2.23834	0
2023-10-11 14:20:00	2.2378	2.238016	2.2378	0
2023-10-11 14:25:00	2.2378	2.238016	2.2378	0
2023-10-11 14:30:00	2.23727	2.237963	2.23727	0
2023-10-11 14:35:00	2.2378	2.237909	2.2378	0
2023-10-11 14:40:00	2.2378	2.237909	2.2378	0
2023-10-11 14:45:00	2.2378	2.237909	2.2378	0
2023-10-11 14:50:00	2.2378	2.237909	2.2378	0
2023-10-11 14:55:00	2.23834	2.237909	2.23834	0
2023-10-11 15:00:00	2.23727	2.237802	2.23727	0
2023-10-11 15:05:00	2.2378	2.237748	2.2378	0
2023-10-11 15:10:00	2.2378	2.237748	2.2378	0
2023-10-11 15:15:00	2.2378	2.237748	2.2378	0
2023-10-11 15:20:00	2.2378	2.237801	2.2378	0
2023-10-11 15:25:00	2.2378	2.237801	2.2378	0
2023-10-11 15:30:00	2.23727	2.237748	2.23727	0
2023-10-11 15:35:00	2.23834	2.237802	2.23834	0
2023-10-11 15:40:00	2.2378	2.237802	2.2378	0
2023-10-11 15:45:00	2.2378	2.237748	2.2378	0
2023-10-11 15:50:00	2.2378	2.237801	2.2378	0
2023-10-11 15:55:00	2.2378	2.237801	2.2378	0
2023-10-11 16:00:00	2.23834	2.237855	2.23834	0
2023-10-11 16:05:00	2.2378	2.237855	2.2378	0
2023-10-11 16:10:00	2.2378	2.237855	2.2378	0
2023-10-11 16:15:00	2.2378	2.237855	2.2378	0
2023-10-11 16:20:00	2.23834	2.237962	2.23834	0
2023-10-11 16:25:00	2.2378	2.237908	2.2378	0
2023-10-11 16:30:00	2.2378	2.237908	2.2378	0
2023-10-11 16:35:00	2.2378	2.237908	2.2378	0
2023-10-11 16:40:00	2.23727	2.237855	2.23727	0
2023-10-11 16:45:00	2.2378	2.237855	2.2378	0
2023-10-11 16:50:00	2.2378	2.237801	2.2378	0
2023-10-11 16:55:00	2.23834	2.237855	2.23834	0
2023-10-11 17:00:00	2.2378	2.237855	2.2378	0
2023-10-11 17:05:00	2.2378	2.237855	2.2378	0
2023-10-11 17:10:00	2.2378	2.237801	2.2378	0
2023-10-11 17:15:00	2.23834	2.237855	2.23834	0
2023-10-11 17:20:00	2.23834	2.237909	2.23834	0
2023-10-11 17:25:00	2.2378	2.237909	2.2378	0
2023-10-11 17:30:00	2.2378	2.237962	2.2378	0
2023-10-11 17:35:00	2.2378	2.237962	2.2378	0
2023-10-11 17:40:00	2.2378	2.237962	2.2378	0
2023-10-11 17:45:00	2.2378	2.237908	2.2378	0
2023-10-11 17:50:00	2.23834	2.237962	2.23834	0
2023-10-11 17:55:00	2.23834	2.238016	2.23834	0
2023-10-11 18:00:00	2.2378	2.238016	2.2378	0
2023-10-11 18:05:00	2.2378	2.237962	2.2378	0
2023-10-11 18:10:00	2.23727	2.237855	2.23727	0
2023-10-11 18:15:00	2.23887	2.237962	2.23887	0
2023-10-11 18:20:00	2.23834	2.238016	2.23834	0
2023-10-11 18:25:00	2.23834	2.23807	2.23834	0
2023-10-11 18:30:00	2.2378	2.23807	2.2378	0
2023-10-11 18:35:00	2.2378	2.23807	2.2378	0
2023-10-11 18:40:00	2.2378	2.238016	2.2378	0
2023-10-11 18:45:00	2.2378	2.237962	2.2378	0
2023-10-11 18:50:00	2.23727	2.237909	2.23727	0
2023-10-11 18:55:00	2.23727	2.237856	2.23727	0
2023-10-11 19:00:00	2.23727	2.237856	2.23727	0
2023-10-11 19:05:00	2.2378	2.237749	2.2378	0
2023-10-11 19:10:00	2.23834	2.237749	2.23834	0
2023-10-11 19:15:00	2.23727	2.237642	2.23727	0
2023-10-11 19:20:00	2.2378	2.237642	2.2378	0
2023-10-11 19:25:00	2.23727	2.237589	2.23727	0
2023-10-11 19:30:00	2.2378	2.237589	2.2378	0
2023-10-11 19:35:00	2.23727	2.237536	2.23727	0
2023-10-11 19:40:00	2.2378	2.237589	2.2378	0
2023-10-11 19:45:00	2.23727	2.237589	2.23727	0
2023-10-11 19:50:00	2.2378	2.237642	2.2378	0
2023-10-11 19:55:00	2.2378	2.237642	2.2378	0
2023-10-11 20:00:00	2.2378	2.237588	2.2378	0
2023-10-11 20:05:00	2.23834	2.237695	2.23834	0
2023-10-11 20:10:00	2.2378	2.237695	2.2378	0
2023-10-11 20:15:00	2.2378	2.237748	2.2378	0
2023-10-11 20:20:00	2.2378	2.237748	2.2378	0
2023-10-11 20:25:00	2.2378	2.237801	2.2378	0
2023-10-11 20:30:00	2.2378	2.237801	2.2378	0
2023-10-11 20:35:00	2.2378	2.237854	2.2378	0
2023-10-11 20:40:00	2.2378	2.237854	2.2378	0
2023-10-11 20:45:00	2.2378	2.237854	2.2378	0
2023-10-11 20:50:00	2.23834	2.237908	2.23834	0
2023-10-11 20:55:00	2.2378	2.237854	2.2378	0
2023-10-11 21:00:00	2.2378	2.237854	2.2378	0
2023-10-11 21:05:00	2.23727	2.237801	2.23727	0
2023-10-11 21:10:00	2.2378	2.237801	2.2378	0
2023-10-11 21:15:00	2.2378	2.237801	2.2378	0
2023-10-11 21:20:00	2.2378	2.237801	2.2378	0
2023-10-11 21:25:00	2.23727	2.237748	2.23727	0
2023-10-11 21:30:00	2.2378	2.237748	2.2378	0
2023-10-11 21:35:00	2.2378	2.237748	2.2378	0
2023-10-11 21:40:00	2.2378	2.237694	2.2378	0
2023-10-11 21:45:00	2.23834	2.237748	2.23834	0
2023-10-11 21:50:00	2.2378	2.237748	2.2378	0
2023-10-11 21:55:00	2.23727	2.237748	2.23727	0
2023-10-11 22:00:00	2.2378	2.237748	2.2378	0
2023-10-11 22:05:00	2.23727	2.237695	2.23727	0
2023-10-11 22:10:00	2.23727	2.237642	2.23727	0
2023-10-11 22:15:00	2.23727	2.237642	2.23727	0
2023-10-11 22:20:00	2.2378	2.237642	2.2378	0
2023-10-11 22:25:00	2.23727	2.237589	2.23727	0
2023-10-11 22:30:00	2.2378	2.237589	2.2378	0
2023-10-11 22:35:00	2.23834	2.237589	2.23834	0
2023-10-11 22:40:00	2.23727	2.237536	2.23727	0
2023-10-11 22:45:00	2.2378	2.237589	2.2378	0
2023-10-11 22:50:00	2.2378	2.237589	2.2378	0
2023-10-11 22:55:00	2.2378	2.237642	2.2378	0
2023-10-11 23:00:00	2.23727	2.237642	2.23727	0
2023-10-11 23:05:00	2.2378	2.237695	2.2378	0
2023-10-11 23:10:00	2.23727	2.237642	2.23727	0
2023-10-11 23:15:00	2.2378	2.237695	2.2378	0
2023-10-11 23:20:00	2.23727	2.237642	2.23727	0
2023-10-11 23:25:00	2.2378	2.237588	2.2378	0
2023-10-11 23:30:00	2.23727	2.237588	2.23727	0
2023-10-11 23:35:00	2.23727	2.237535	2.23727	0
2023-10-11 23:40:00	2.2378	2.237535	2.2378	0
2023-10-11 23:45:00	2.23727	2.237482	2.23727	0
2023-10-11 23:50:00	2.23727	2.237482	2.23727	0
2023-10-11 23:55:00	2.23727	2.237429	2.23727	0
2023-10-12 00:00:00	2.23727	2.237429	2.23727	0
2023-10-12 00:05:00	2.23727	2.237376	2.23727	0
2023-10-12 00:10:00	2.23727	2.237376	2.23727	0
2023-10-12 00:15:00	2.23727	2.237323	2.23727	0
2023-10-12 00:20:00	2.23727	2.237323	2.23727	0
2023-10-12 00:25:00	2.2378	2.237376	2.2378	0
2023-10-12 00:30:00	2.23727	2.237323	2.23727	0
2023-10-12 00:35:00	2.23727	2.237323	2.23727	0
2023-10-12 00:40:00	2.23727	2.237323	2.23727	0
2023-10-12 00:45:00	2.2378	2.237376	2.2378	0
2023-10-12 00:50:00	2.23727	2.237376	2.23727	0
2023-10-12 00:55:00	2.23727	2.237376	2.23727	0
2023-10-12 01:00:00	2.23727	2.237376	2.23727	0
2023-10-12 01:05:00	2.23727	2.237376	2.23727	0
2023-10-12 01:10:00	2.23727	2.237376	2.23727	0
2023-10-12 01:15:00	2.23727	2.237323	2.23727	0
2023-10-12 01:20:00	2.23727	2.237323	2.23727	0
2023-10-12 01:25:00	2.23727	2.237323	2.23727	0
2023-10-12 01:30:00	2.23727	2.237323	2.23727	0
2023-10-12 01:35:00	2.23727	2.23727	2.23727	0
2023-10-12 01:40:00	2.23727	2.23727	2.23727	0
2023-10-12 01:45:00	2.23727	2.23727	2.23727	0
2023-10-12 01:50:00	2.23727	2.23727	2.23727	0
2023-10-12 01:55:00	2.23727	2.23727	2.23727	0
2023-10-12 02:00:00	2.23727	2.23727	2.23727	0
2023-10-12 02:05:00	2.23727	2.23727	2.23727	0
2023-10-12 02:10:00	2.23727	2.23727	2.23727	0
2023-10-12 02:15:00	2.23674	2.237217	2.23674	0
2023-10-12 02:20:00	2.23727	2.237217	2.23727	0
2023-10-12 02:25:00	2.23727	2.237217	2.23727	0
2023-10-12 02:30:00	2.23727	2.237217	2.23727	0
2023-10-12 02:35:00	2.23727	2.237217	2.23727	0
2023-10-12 02:40:00	2.23727	2.237217	2.23727	0
2023-10-12 02:45:00	2.23727	2.237217	2.23727	0
2023-10-12 02:50:00	2.23727	2.237217	2.23727	0
2023-10-12 02:55:00	2.23727	2.237217	2.23727	0
2023-10-12 03:00:00	2.23727	2.237217	2.23727	0
2023-10-12 03:05:00	2.23727	2.23727	2.23727	0
2023-10-12 03:10:00	2.23674	2.237217	2.23674	0
2023-10-12 03:15:00	2.23727	2.237217	2.23727	0
2023-10-12 03:20:00	2.23674	2.237164	2.23674	0
2023-10-12 03:25:00	2.23674	2.237111	2.23674	0
2023-10-12 03:30:00	2.23674	2.237058	2.23674	0
2023-10-12 03:35:00	2.23727	2.237058	2.23727	0
2023-10-12 03:40:00	2.23727	2.237058	2.23727	0
2023-10-12 03:45:00	2.23674	2.237005	2.23674	0
2023-10-12 03:50:00	2.23674	2.236952	2.23674	0
2023-10-12 03:55:00	2.23674	2.236899	2.23674	0
2023-10-12 04:00:00	2.23727	2.236952	2.23727	0
2023-10-12 04:05:00	2.23674	2.236899	2.23674	0
2023-10-12 04:10:00	2.23674	2.236899	2.23674	0
2023-10-12 04:15:00	2.23727	2.236952	2.23727	0
2023-10-12 04:20:00	2.23727	2.237005	2.23727	0
2023-10-12 04:25:00	2.23727	2.237005	2.23727	0
2023-10-12 04:30:00	2.23674	2.236952	2.23674	0
2023-10-12 04:35:00	2.23727	2.237005	2.23727	0
2023-10-12 04:40:00	2.23674	2.237005	2.23674	0
2023-10-12 04:45:00	2.23674	2.237005	2.23674	0
2023-10-12 04:50:00	2.23727	2.237005	2.23727	0
2023-10-12 04:55:00	2.23674	2.237005	2.23674	0
2023-10-12 05:00:00	2.23674	2.237005	2.23674	0
2023-10-12 05:05:00	2.23727	2.237005	2.23727	0
2023-10-12 05:10:00	2.23674	2.236952	2.23674	0
2023-10-12 05:15:00	2.23727	2.236952	2.23727	0
2023-10-12 05:20:00	2.23674	2.236952	2.23674	0
2023-10-12 05:25:00	2.23674	2.236899	2.23674	0
2023-10-12 05:30:00	2.23727	2.236952	2.23727	0
2023-10-12 05:35:00	2.23674	2.236952	2.23674	0
2023-10-12 05:40:00	2.23674	2.236899	2.23674	0
2023-10-12 05:45:00	2.23674	2.236899	2.23674	0
2023-10-12 05:50:00	2.23674	2.236899	2.23674	0
2023-10-12 05:55:00	2.23674	2.236846	2.23674	0
2023-10-12 06:00:00	2.2362	2.236792	2.2362	0
2023-10-12 06:05:00	2.2362	2.236685	2.2362	0
2023-10-12 06:10:00	2.2362	2.236631	2.2362	0
2023-10-12 06:15:00	2.2362	2.236577	2.2362	0
2023-10-12 06:20:00	2.2362	2.23647	2.2362	0
2023-10-12 06:25:00	2.2362	2.236416	2.2362	0
2023-10-12 06:30:00	2.23567	2.236309	2.23567	0
2023-10-12 06:35:00	2.2362	2.236255	2.2362	0
2023-10-12 06:40:00	2.2362	2.236201	2.2362	0
2023-10-12 06:45:00	2.2362	2.236147	2.2362	0
2023-10-12 06:50:00	2.2362	2.236147	2.2362	0
2023-10-12 06:55:00	2.23567	2.236094	2.23567	0
2023-10-12 07:00:00	2.23567	2.236041	2.23567	0
2023-10-12 07:05:00	2.2362	2.236041	2.2362	0
2023-10-12 07:10:00	2.23567	2.235988	2.23567	0
2023-10-12 07:15:00	2.2362	2.235988	2.2362	0
2023-10-12 07:20:00	2.23567	2.235988	2.23567	0
2023-10-12 07:25:00	2.2362	2.235988	2.2362	0
2023-10-12 07:30:00	2.23567	2.235935	2.23567	0
2023-10-12 07:35:00	2.2362	2.235935	2.2362	0
2023-10-12 07:40:00	2.2362	2.235935	2.2362	0
2023-10-12 07:45:00	2.23567	2.235935	2.23567	0
2023-10-12 07:50:00	2.23567	2.235935	2.23567	0
2023-10-12 07:55:00	2.23567	2.235882	2.23567	0
2023-10-12 08:00:00	2.2362	2.235935	2.2362	0
2023-10-12 08:05:00	2.2362	2.235935	2.2362	0
2023-10-12 08:10:00	2.23567	2.235935	2.23567	0
2023-10-12 08:15:00	2.2362	2.235935	2.2362	0
2023-10-12 08:20:00	2.2362	2.235988	2.2362	0
2023-10-12 08:25:00	2.2362	2.235988	2.2362	0
2023-10-12 08:30:00	2.23567	2.235935	2.23567	0
2023-10-12 08:35:00	2.23567	2.235935	2.23567	0
2023-10-12 08:40:00	2.2362	2.235988	2.2362	0
2023-10-12 08:45:00	2.23567	2.235988	2.23567	0
2023-10-12 08:50:00	2.23514	2.235882	2.23514	0
2023-10-12 08:55:00	2.23514	2.235776	2.23514	0
2023-10-12 09:00:00	2.23567	2.235776	2.23567	0
2023-10-12 09:05:00	2.23567	2.235723	2.23567	0
2023-10-12 09:10:00	2.2362	2.235723	2.2362	0
2023-10-12 09:15:00	2.2362	2.235723	2.2362	0
2023-10-12 09:20:00	2.2362	2.235776	2.2362	0
2023-10-12 09:25:00	2.23514	2.235723	2.23514	0
2023-10-12 09:30:00	2.23567	2.23567	2.23567	0
2023-10-12 09:35:00	2.23567	2.23567	2.23567	0
2023-10-12 09:40:00	2.23567	2.235723	2.23567	0
2023-10-12 09:45:00	2.2346	2.235669	2.2346	0
2023-10-12 09:50:00	2.2362	2.235722	2.2362	0
2023-10-12 09:55:00	2.23674	2.235829	2.23674	0
2023-10-12 10:00:00	2.23567	2.235776	2.23567	0
2023-10-12 10:05:00	2.23567	2.235723	2.23567	0
2023-10-12 10:10:00	2.2346	2.235563	2.2346	0
2023-10-12 10:15:00	2.23514	2.235563	2.23514	0
2023-10-12 10:20:00	2.23514	2.23551	2.23514	0
2023-10-12 10:25:00	2.23514	2.235457	2.23514	0
2023-10-12 10:30:00	2.23567	2.235457	2.23567	0
2023-10-12 10:35:00	2.23514	2.235511	2.23514	0
2023-10-12 10:40:00	2.23514	2.235405	2.23514	0
2023-10-12 10:45:00	2.23514	2.235245	2.23514	0
2023-10-12 10:50:00	2.23514	2.235192	2.23514	0
2023-10-12 10:55:00	2.23514	2.235139	2.23514	0
2023-10-12 11:00:00	2.23514	2.235193	2.23514	0
2023-10-12 11:05:00	2.23514	2.235193	2.23514	0
2023-10-12 11:10:00	2.23514	2.235193	2.23514	0
2023-10-12 11:15:00	2.23514	2.235193	2.23514	0
2023-10-12 11:20:00	2.23567	2.235193	2.23567	0
2023-10-12 11:25:00	2.23567	2.235246	2.23567	0
2023-10-12 11:30:00	2.23567	2.235299	2.23567	0
2023-10-12 11:35:00	2.23514	2.235299	2.23514	0
2023-10-12 11:40:00	2.23514	2.235299	2.23514	0
2023-10-12 11:45:00	2.23567	2.235352	2.23567	0
2023-10-12 11:50:00	2.23567	2.235405	2.23567	0
2023-10-12 11:55:00	2.23567	2.235458	2.23567	0
2023-10-12 12:00:00	2.23567	2.235511	2.23567	0
2023-10-12 12:05:00	2.23567	2.235564	2.23567	0
2023-10-12 12:10:00	2.23514	2.235511	2.23514	0
2023-10-12 12:15:00	2.23567	2.235511	2.23567	0
2023-10-12 12:20:00	2.23567	2.235511	2.23567	0
2023-10-12 12:25:00	2.23567	2.235564	2.23567	0
2023-10-12 12:30:00	2.23567	2.235617	2.23567	0
2023-10-12 12:35:00	2.23567	2.235617	2.23567	0
2023-10-12 12:40:00	2.23567	2.235617	2.23567	0
2023-10-12 12:45:00	2.23567	2.235617	2.23567	0
2023-10-12 12:50:00	2.23514	2.235564	2.23514	0
2023-10-12 12:55:00	2.23567	2.235564	2.23567	0
2023-10-12 13:00:00	2.23567	2.235617	2.23567	0
2023-10-12 13:05:00	2.23514	2.235564	2.23514	0
2023-10-12 13:10:00	2.23567	2.235564	2.23567	0
2023-10-12 13:15:00	2.23514	2.235511	2.23514	0
2023-10-12 13:20:00	2.23514	2.235458	2.23514	0
2023-10-12 13:25:00	2.23567	2.235458	2.23567	0
2023-10-12 13:30:00	2.23567	2.235458	2.23567	0
2023-10-12 13:35:00	2.23514	2.235405	2.23514	0
2023-10-12 13:40:00	2.2362	2.235511	2.2362	0
2023-10-12 13:45:00	2.23567	2.235511	2.23567	0
2023-10-12 13:50:00	2.23567	2.235511	2.23567	0
2023-10-12 13:55:00	2.23567	2.235564	2.23567	0
2023-10-12 14:00:00	2.23567	2.235564	2.23567	0
2023-10-12 14:05:00	2.23567	2.235617	2.23567	0
2023-10-12 14:10:00	2.23514	2.235617	2.23514	0
2023-10-12 14:15:00	2.2362	2.23567	2.2362	0
2023-10-12 14:20:00	2.23567	2.23567	2.23567	0
2023-10-12 14:25:00	2.23567	2.235723	2.23567	0
2023-10-12 14:30:00	2.23567	2.23567	2.23567	0
2023-10-12 14:35:00	2.23567	2.23567	2.23567	0
2023-10-12 14:40:00	2.23567	2.23567	2.23567	0
2023-10-12 14:45:00	2.2362	2.235723	2.2362	0
2023-10-12 14:50:00	2.23567	2.235723	2.23567	0
2023-10-12 14:55:00	2.23567	2.235723	2.23567	0
2023-10-12 15:00:00	2.2362	2.235829	2.2362	0
2023-10-12 15:05:00	2.2362	2.235829	2.2362	0
2023-10-12 15:10:00	2.23567	2.235829	2.23567	0
2023-10-12 15:15:00	2.23514	2.235776	2.23514	0
2023-10-12 15:20:00	2.23567	2.235776	2.23567	0
2023-10-12 15:25:00	2.23567	2.235776	2.23567	0
2023-10-12 15:30:00	2.23567	2.235776	2.23567	0
2023-10-12 15:35:00	2.23567	2.235723	2.23567	0
2023-10-12 15:40:00	2.23567	2.235723	2.23567	0
2023-10-12 15:45:00	2.2362	2.235776	2.2362	0
2023-10-12 15:50:00	2.2362	2.235776	2.2362	0
2023-10-12 15:55:00	2.23567	2.235723	2.23567	0
2023-10-12 16:00:00	2.2362	2.235776	2.2362	0
2023-10-12 16:05:00	2.23567	2.235829	2.23567	0
2023-10-12 16:10:00	2.23567	2.235829	2.23567	0
2023-10-12 16:15:00	2.2362	2.235882	2.2362	0
2023-10-12 16:20:00	2.2362	2.235935	2.2362	0
2023-10-12 16:25:00	2.23567	2.235935	2.23567	0
2023-10-12 16:30:00	2.2362	2.235988	2.2362	0
2023-10-12 16:35:00	2.23567	2.235935	2.23567	0
2023-10-12 16:40:00	2.23567	2.235882	2.23567	0
2023-10-12 16:45:00	2.23567	2.235882	2.23567	0
2023-10-12 16:50:00	2.23567	2.235829	2.23567	0
2023-10-12 16:55:00	2.23567	2.235829	2.23567	0
2023-10-12 17:00:00	2.2362	2.235882	2.2362	0
2023-10-12 17:05:00	2.23567	2.235829	2.23567	0
2023-10-12 17:10:00	2.2362	2.235829	2.2362	0
2023-10-12 17:15:00	2.2362	2.235882	2.2362	0
2023-10-12 17:20:00	2.2362	2.235882	2.2362	0
2023-10-12 17:25:00	2.2362	2.235935	2.2362	0
2023-10-12 17:30:00	2.23567	2.235935	2.23567	0
2023-10-12 17:35:00	2.23567	2.235935	2.23567	0
2023-10-12 17:40:00	2.23567	2.235935	2.23567	0
2023-10-12 17:45:00	2.2362	2.235988	2.2362	0
2023-10-12 17:50:00	2.2362	2.235988	2.2362	0
2023-10-12 17:55:00	2.23567	2.235988	2.23567	0
2023-10-12 18:00:00	2.2362	2.235988	2.2362	0
2023-10-12 18:05:00	2.2362	2.235988	2.2362	0
2023-10-12 18:10:00	2.2362	2.235988	2.2362	0
2023-10-12 18:15:00	2.23567	2.235935	2.23567	0
2023-10-12 18:20:00	2.23567	2.235935	2.23567	0
2023-10-12 18:25:00	2.23567	2.235935	2.23567	0
2023-10-12 18:30:00	2.2362	2.235988	2.2362	0
2023-10-12 18:35:00	2.23567	2.235935	2.23567	0
2023-10-12 18:40:00	2.23567	2.235882	2.23567	0
2023-10-12 18:45:00	2.23674	2.235989	2.23674	0
2023-10-12 18:50:00	2.2362	2.235989	2.2362	0
2023-10-12 18:55:00	2.2362	2.235989	2.2362	0
2023-10-12 19:00:00	2.2362	2.235989	2.2362	0
2023-10-12 19:05:00	2.2362	2.236042	2.2362	0
2023-10-12 19:10:00	2.2362	2.236095	2.2362	0
2023-10-12 19:15:00	2.2362	2.236148	2.2362	0
2023-10-12 19:20:00	2.23514	2.236042	2.23514	0
2023-10-12 19:25:00	2.23567	2.236042	2.23567	0
2023-10-12 19:30:00	2.23674	2.236149	2.23674	0
2023-10-12 19:35:00	2.2362	2.236095	2.2362	0
2023-10-12 19:40:00	2.2362	2.236095	2.2362	0
2023-10-12 19:45:00	2.2362	2.236095	2.2362	0
2023-10-12 19:50:00	2.23674	2.236149	2.23674	0
2023-10-12 19:55:00	2.2362	2.236149	2.2362	0
2023-10-12 20:00:00	2.23567	2.236096	2.23567	0
2023-10-12 20:05:00	2.2362	2.236096	2.2362	0
2023-10-12 20:10:00	2.23567	2.236149	2.23567	0
2023-10-12 20:15:00	2.2362	2.236202	2.2362	0
2023-10-12 20:20:00	2.23567	2.236095	2.23567	0
2023-10-12 20:25:00	2.2362	2.236095	2.2362	0
2023-10-12 20:30:00	2.2362	2.236095	2.2362	0
2023-10-12 20:35:00	2.2362	2.236095	2.2362	0
2023-10-12 20:40:00	2.2362	2.236041	2.2362	0
2023-10-12 20:45:00	2.2362	2.236041	2.2362	0
2023-10-12 20:50:00	2.2362	2.236094	2.2362	0
2023-10-12 20:55:00	2.2362	2.236094	2.2362	0
2023-10-12 21:00:00	2.23674	2.236201	2.23674	0
2023-10-12 21:05:00	2.23674	2.236255	2.23674	0
2023-10-12 21:10:00	2.2362	2.236308	2.2362	0
2023-10-12 21:15:00	2.2362	2.236308	2.2362	0
2023-10-12 21:20:00	2.2362	2.236308	2.2362	0
2023-10-12 21:25:00	2.2362	2.236308	2.2362	0
2023-10-12 21:30:00	2.2362	2.236308	2.2362	0
2023-10-12 21:35:00	2.2362	2.236308	2.2362	0
2023-10-12 21:40:00	2.2362	2.236308	2.2362	0
2023-10-12 21:45:00	2.2362	2.236308	2.2362	0
2023-10-12 21:50:00	2.2362	2.236254	2.2362	0
2023-10-12 21:55:00	2.23567	2.236147	2.23567	0
2023-10-12 22:00:00	2.23567	2.236094	2.23567	0
2023-10-12 22:05:00	2.2362	2.236094	2.2362	0
2023-10-12 22:10:00	2.23567	2.236041	2.23567	0
2023-10-12 22:15:00	2.23674	2.236095	2.23674	0
2023-10-12 22:20:00	2.23674	2.236149	2.23674	0
2023-10-12 22:25:00	2.23674	2.236203	2.23674	0
2023-10-12 22:30:00	2.2362	2.236203	2.2362	0
2023-10-12 22:35:00	2.2362	2.236203	2.2362	0
2023-10-12 22:40:00	2.2362	2.236203	2.2362	0
2023-10-12 22:45:00	2.2362	2.236256	2.2362	0
2023-10-12 22:50:00	2.23674	2.236363	2.23674	0
2023-10-12 22:55:00	2.23567	2.23631	2.23567	0
2023-10-12 23:00:00	2.2362	2.236363	2.2362	0
2023-10-12 23:05:00	2.2362	2.236309	2.2362	0
2023-10-12 23:10:00	2.2362	2.236255	2.2362	0
2023-10-12 23:15:00	2.2362	2.236201	2.2362	0
2023-10-12 23:20:00	2.2362	2.236201	2.2362	0
2023-10-12 23:25:00	2.2362	2.236201	2.2362	0
2023-10-12 23:30:00	2.23674	2.236255	2.23674	0
2023-10-12 23:35:00	2.2362	2.236255	2.2362	0
2023-10-12 23:40:00	2.2362	2.236201	2.2362	0
2023-10-12 23:45:00	2.23674	2.236308	2.23674	0
2023-10-12 23:50:00	2.23674	2.236362	2.23674	0
2023-10-12 23:55:00	2.23674	2.236416	2.23674	0
2023-10-13 00:00:00	2.2362	2.236416	2.2362	0
2023-10-13 00:05:00	2.23674	2.23647	2.23674	0
2023-10-13 00:10:00	2.2362	2.23647	2.2362	0
2023-10-13 00:15:00	2.23567	2.236417	2.23567	0
2023-10-13 00:20:00	2.23674	2.236417	2.23674	0
2023-10-13 00:25:00	2.23674	2.236471	2.23674	0
2023-10-13 00:30:00	2.2362	2.236471	2.2362	0
2023-10-13 00:35:00	2.2362	2.236417	2.2362	0
2023-10-13 00:40:00	2.2362	2.236363	2.2362	0
2023-10-13 00:45:00	2.2362	2.236309	2.2362	0
2023-10-13 00:50:00	2.23674	2.236363	2.23674	0
2023-10-13 00:55:00	2.2362	2.236309	2.2362	0
2023-10-13 01:00:00	2.23674	2.236363	2.23674	0
2023-10-13 01:05:00	2.2362	2.236416	2.2362	0
2023-10-13 01:10:00	2.2362	2.236362	2.2362	0
2023-10-13 01:15:00	2.2362	2.236308	2.2362	0
2023-10-13 01:20:00	2.23674	2.236362	2.23674	0
2023-10-13 01:25:00	2.23674	2.236416	2.23674	0
2023-10-13 01:30:00	2.2362	2.236416	2.2362	0
2023-10-13 01:35:00	2.2362	2.236416	2.2362	0
2023-10-13 01:40:00	2.2362	2.236362	2.2362	0
2023-10-13 01:45:00	2.2362	2.236362	2.2362	0
2023-10-13 01:50:00	2.2362	2.236308	2.2362	0
2023-10-13 01:55:00	2.2362	2.236308	2.2362	0
2023-10-13 02:00:00	2.2362	2.236308	2.2362	0
2023-10-13 02:05:00	2.23674	2.236362	2.23674	0
2023-10-13 02:10:00	2.2362	2.236308	2.2362	0
2023-10-13 02:15:00	2.23674	2.236308	2.23674	0
2023-10-13 02:20:00	2.2362	2.236308	2.2362	0
2023-10-13 02:25:00	2.23674	2.236362	2.23674	0
2023-10-13 02:30:00	2.2362	2.236362	2.2362	0
2023-10-13 02:35:00	2.23674	2.236416	2.23674	0
2023-10-13 02:40:00	2.23674	2.23647	2.23674	0
2023-10-13 02:45:00	2.2362	2.23647	2.2362	0
2023-10-13 02:50:00	2.23567	2.236417	2.23567	0
2023-10-13 02:55:00	2.2362	2.236363	2.2362	0
2023-10-13 03:00:00	2.2362	2.236363	2.2362	0
2023-10-13 03:05:00	2.23674	2.236363	2.23674	0
2023-10-13 03:10:00	2.2362	2.236363	2.2362	0
2023-10-13 03:15:00	2.2362	2.236309	2.2362	0
2023-10-13 03:20:00	2.23674	2.236363	2.23674	0
2023-10-13 03:25:00	2.2362	2.236309	2.2362	0
2023-10-13 03:30:00	2.2362	2.236255	2.2362	0
2023-10-13 03:35:00	2.23674	2.236309	2.23674	0
2023-10-13 03:40:00	2.2362	2.236362	2.2362	0
2023-10-13 03:45:00	2.23674	2.236416	2.23674	0
2023-10-13 03:50:00	2.2362	2.236416	2.2362	0
2023-10-13 03:55:00	2.2362	2.236362	2.2362	0
2023-10-13 04:00:00	2.23674	2.236416	2.23674	0
2023-10-13 04:05:00	2.23674	2.23647	2.23674	0
2023-10-13 04:10:00	2.2362	2.236416	2.2362	0
2023-10-13 04:15:00	2.2362	2.236416	2.2362	0
2023-10-13 04:20:00	2.2362	2.236416	2.2362	0
2023-10-13 04:25:00	2.23567	2.236309	2.23567	0
2023-10-13 04:30:00	2.2362	2.236309	2.2362	0
2023-10-13 04:35:00	2.23674	2.236309	2.23674	0
2023-10-13 04:40:00	2.23674	2.236363	2.23674	0
2023-10-13 04:45:00	2.2362	2.236363	2.2362	0
2023-10-13 04:50:00	2.23674	2.236363	2.23674	0
2023-10-13 04:55:00	2.2362	2.236309	2.2362	0
2023-10-13 05:00:00	2.2362	2.236309	2.2362	0
2023-10-13 05:05:00	2.23674	2.236363	2.23674	0
2023-10-13 05:10:00	2.2362	2.236363	2.2362	0
2023-10-13 05:15:00	2.2362	2.236416	2.2362	0
2023-10-13 05:20:00	2.2362	2.236416	2.2362	0
2023-10-13 05:25:00	2.2362	2.236362	2.2362	0
2023-10-13 05:30:00	2.23567	2.236255	2.23567	0
2023-10-13 05:35:00	2.23674	2.236309	2.23674	0
2023-10-13 05:40:00	2.23567	2.236202	2.23567	0
2023-10-13 05:45:00	2.2362	2.236202	2.2362	0
2023-10-13 05:50:00	2.23567	2.236149	2.23567	0
2023-10-13 05:55:00	2.2362	2.236095	2.2362	0
2023-10-13 06:00:00	2.23567	2.236042	2.23567	0
2023-10-13 06:05:00	2.23567	2.235989	2.23567	0
2023-10-13 06:10:00	2.23567	2.235936	2.23567	0
2023-10-13 06:15:00	2.23567	2.235883	2.23567	0
2023-10-13 06:20:00	2.2362	2.235936	2.2362	0
2023-10-13 06:25:00	2.2346	2.235722	2.2346	0
2023-10-13 06:30:00	2.2346	2.235615	2.2346	0
2023-10-13 06:35:00	2.2346	2.235455	2.2346	0
2023-10-13 06:40:00	2.23514	2.235402	2.23514	0
2023-10-13 06:45:00	2.23407	2.235189	2.23407	0
2023-10-13 06:50:00	2.23514	2.235136	2.23514	0
2023-10-13 06:55:00	2.23514	2.235083	2.23514	0
2023-10-13 07:00:00	2.23514	2.23503	2.23514	0
2023-10-13 07:05:00	2.23514	2.234977	2.23514	0
2023-10-13 07:10:00	2.23567	2.234924	2.23567	0
2023-10-13 07:15:00	2.23514	2.234978	2.23514	0
2023-10-13 07:20:00	2.23514	2.235032	2.23514	0
2023-10-13 07:25:00	2.23514	2.235086	2.23514	0
2023-10-13 07:30:00	2.23514	2.235086	2.23514	0
2023-10-13 07:35:00	2.2346	2.235139	2.2346	0
2023-10-13 07:40:00	2.23407	2.235032	2.23407	0
2023-10-13 07:45:00	2.233	2.234818	2.233	0
2023-10-13 07:50:00	2.233	2.234604	2.233	0
2023-10-13 07:55:00	2.23247	2.234337	2.23247	0
2023-10-13 08:00:00	2.233	2.23407	2.233	0
2023-10-13 08:05:00	2.23353	2.233909	2.23353	0
2023-10-13 08:10:00	2.2346	2.233855	2.2346	0
2023-10-13 08:15:00	2.23514	2.233855	2.23514	0
2023-10-13 08:20:00	2.2346	2.233801	2.2346	0
2023-10-13 08:25:00	2.2362	2.233961	2.2362	0
2023-10-13 08:30:00	2.23674	2.234228	2.23674	0
2023-10-13 08:35:00	2.23727	2.234655	2.23727	0
2023-10-13 08:40:00	2.23567	2.234922	2.23567	0
2023-10-13 08:45:00	2.23514	2.235189	2.23514	0
2023-10-13 08:50:00	2.2346	2.235349	2.2346	0
2023-10-13 08:55:00	2.2346	2.235456	2.2346	0
2023-10-13 09:00:00	2.23514	2.23551	2.23514	0
2023-10-13 09:05:00	2.23514	2.23551	2.23514	0
2023-10-13 09:10:00	2.2346	2.23551	2.2346	0
2023-10-13 09:15:00	2.23514	2.235404	2.23514	0
2023-10-13 09:20:00	2.23407	2.235137	2.23407	0
2023-10-13 09:25:00	2.23407	2.234817	2.23407	0
2023-10-13 09:30:00	2.2346	2.23471	2.2346	0
2023-10-13 09:35:00	2.23407	2.234603	2.23407	0
2023-10-13 09:40:00	2.23407	2.23455	2.23407	0
2023-10-13 09:45:00	2.2346	2.23455	2.2346	0
2023-10-13 09:50:00	2.23514	2.23455	2.23514	0
2023-10-13 09:55:00	2.2346	2.234496	2.2346	0
2023-10-13 10:00:00	2.2346	2.234496	2.2346	0
2023-10-13 10:05:00	2.23407	2.234389	2.23407	0
2023-10-13 10:10:00	2.23407	2.234389	2.23407	0
2023-10-13 10:15:00	2.23407	2.234389	2.23407	0
2023-10-13 10:20:00	2.23407	2.234336	2.23407	0
2023-10-13 10:25:00	2.23407	2.234336	2.23407	0
2023-10-13 10:30:00	2.2346	2.234389	2.2346	0
2023-10-13 10:35:00	2.2346	2.234389	2.2346	0
2023-10-13 10:40:00	2.23247	2.234122	2.23247	0
2023-10-13 10:45:00	2.23033	2.233695	2.23033	0
2023-10-13 10:50:00	2.22927	2.233162	2.22927	0
2023-10-13 10:55:00	2.22873	2.232628	2.22873	0
2023-10-13 11:00:00	2.2282	2.232041	2.2282	0
2023-10-13 11:05:00	2.23033	2.231667	2.23033	0
2023-10-13 11:10:00	2.23193	2.231453	2.23193	0
2023-10-13 11:15:00	2.23247	2.231293	2.23247	0
2023-10-13 11:20:00	2.23353	2.231186	2.23353	0
2023-10-13 11:25:00	2.233	2.231026	2.233	0
2023-10-13 11:30:00	2.23353	2.231132	2.23353	0
2023-10-13 11:35:00	2.23247	2.231346	2.23247	0
2023-10-13 11:40:00	2.233	2.231719	2.233	0
2023-10-13 11:45:00	2.233	2.232146	2.233	0
2023-10-13 11:50:00	2.233	2.232626	2.233	0
2023-10-13 11:55:00	2.233	2.232893	2.233	0
2023-10-13 12:00:00	2.23247	2.232947	2.23247	0
2023-10-13 12:05:00	2.233	2.233	2.233	0
2023-10-13 12:10:00	2.23353	2.233	2.23353	0
2023-10-13 12:15:00	2.23407	2.233107	2.23407	0
2023-10-13 12:20:00	2.23407	2.233161	2.23407	0
2023-10-13 12:25:00	2.23407	2.233321	2.23407	0
2023-10-13 12:30:00	2.23353	2.233374	2.23353	0
2023-10-13 12:35:00	2.23353	2.233427	2.23353	0
2023-10-13 12:40:00	2.23353	2.23348	2.23353	0
2023-10-13 12:45:00	2.233	2.23348	2.233	0
2023-10-13 12:50:00	2.23353	2.233586	2.23353	0
2023-10-13 12:55:00	2.23353	2.233639	2.23353	0
2023-10-13 13:00:00	2.23514	2.2338	2.23514	0
2023-10-13 13:05:00	2.23567	2.23396	2.23567	0
2023-10-13 13:10:00	2.23514	2.234067	2.23514	0
2023-10-13 13:15:00	2.23514	2.234174	2.23514	0
2023-10-13 13:20:00	2.23514	2.234335	2.23514	0
2023-10-13 13:25:00	2.23567	2.234549	2.23567	0
2023-10-13 13:30:00	2.23514	2.23471	2.23514	0
2023-10-13 13:35:00	2.23514	2.234924	2.23514	0
2023-10-13 13:40:00	2.23674	2.235245	2.23674	0
2023-10-13 13:45:00	2.23567	2.235459	2.23567	0
2023-10-13 13:50:00	2.2362	2.235565	2.2362	0
2023-10-13 13:55:00	2.23674	2.235672	2.23674	0
2023-10-13 14:00:00	2.23674	2.235832	2.23674	0
2023-10-13 14:05:00	2.23674	2.235992	2.23674	0
2023-10-13 14:10:00	2.23727	2.236205	2.23727	0
2023-10-13 14:15:00	2.23674	2.236312	2.23674	0
2023-10-13 14:20:00	2.23674	2.236472	2.23674	0
2023-10-13 14:25:00	2.23674	2.236632	2.23674	0
2023-10-13 14:30:00	2.23674	2.236632	2.23674	0
2023-10-13 14:35:00	2.2362	2.236685	2.2362	0
2023-10-13 14:40:00	2.23674	2.236739	2.23674	0
2023-10-13 14:45:00	2.23727	2.236792	2.23727	0
2023-10-13 14:50:00	2.23674	2.236792	2.23674	0
2023-10-13 14:55:00	2.23727	2.236845	2.23727	0
2023-10-13 15:00:00	2.23727	2.236845	2.23727	0
2023-10-13 15:05:00	2.23727	2.236898	2.23727	0
2023-10-13 15:10:00	2.23727	2.236951	2.23727	0
2023-10-13 15:15:00	2.23674	2.236951	2.23674	0
2023-10-13 15:20:00	2.23727	2.237004	2.23727	0
2023-10-13 15:25:00	2.23727	2.237111	2.23727	0
2023-10-13 15:30:00	2.23727	2.237164	2.23727	0
2023-10-13 15:35:00	2.23727	2.237164	2.23727	0
2023-10-13 15:40:00	2.23727	2.237217	2.23727	0
2023-10-13 15:45:00	2.23727	2.237217	2.23727	0
2023-10-13 15:50:00	2.23727	2.237217	2.23727	0
2023-10-13 15:55:00	2.23674	2.237164	2.23674	0
2023-10-13 16:00:00	2.23727	2.237164	2.23727	0
2023-10-13 16:05:00	2.2378	2.23727	2.2378	0
2023-10-13 16:10:00	2.2378	2.237323	2.2378	0
2023-10-13 16:15:00	2.23727	2.237323	2.23727	0
2023-10-13 16:20:00	2.2378	2.237376	2.2378	0
2023-10-13 16:25:00	2.23727	2.237376	2.23727	0
2023-10-13 16:30:00	2.23727	2.237376	2.23727	0
2023-10-13 16:35:00	2.23727	2.237376	2.23727	0
2023-10-13 16:40:00	2.23674	2.237323	2.23674	0
2023-10-13 16:45:00	2.23727	2.237376	2.23727	0
2023-10-13 16:50:00	2.23727	2.237376	2.23727	0
2023-10-13 16:55:00	2.2378	2.237376	2.2378	0
2023-10-13 17:00:00	2.23727	2.237323	2.23727	0
2023-10-13 17:05:00	2.2378	2.237376	2.2378	0
2023-10-13 17:10:00	2.23674	2.23727	2.23674	0
2023-10-13 17:15:00	2.23727	2.23727	2.23727	0
2023-10-13 17:20:00	2.23674	2.237217	2.23674	0
2023-10-13 17:25:00	2.2378	2.23727	2.2378	0
2023-10-13 17:30:00	2.23727	2.237323	2.23727	0
2023-10-13 17:35:00	2.23674	2.23727	2.23674	0
2023-10-13 17:40:00	2.23727	2.23727	2.23727	0
2023-10-13 17:45:00	2.23727	2.237217	2.23727	0
2023-10-13 17:50:00	2.23727	2.237217	2.23727	0
2023-10-13 17:55:00	2.23727	2.237164	2.23727	0
2023-10-13 18:00:00	2.2378	2.23727	2.2378	0
2023-10-13 18:05:00	2.2378	2.237323	2.2378	0
2023-10-13 18:10:00	2.23727	2.237376	2.23727	0
2023-10-13 18:15:00	2.23727	2.237323	2.23727	0
2023-10-13 18:20:00	2.23727	2.237323	2.23727	0
2023-10-13 18:25:00	2.23727	2.237376	2.23727	0
2023-10-13 18:30:00	2.2378	2.237429	2.2378	0
2023-10-13 18:35:00	2.23727	2.237429	2.23727	0
2023-10-13 18:40:00	2.23727	2.237429	2.23727	0
2023-10-13 18:45:00	2.23727	2.237429	2.23727	0
2023-10-13 18:50:00	2.23727	2.237376	2.23727	0
2023-10-13 18:55:00	2.2378	2.237376	2.2378	0
2023-10-13 19:00:00	2.2378	2.237429	2.2378	0
2023-10-13 19:05:00	2.23727	2.237429	2.23727	0
2023-10-13 19:10:00	2.23727	2.237429	2.23727	0
2023-10-13 19:15:00	2.23727	2.237429	2.23727	0
2023-10-13 19:20:00	2.23727	2.237376	2.23727	0
2023-10-13 19:25:00	2.23727	2.237376	2.23727	0
2023-10-13 19:30:00	2.23674	2.237323	2.23674	0
2023-10-13 19:35:00	2.23727	2.237323	2.23727	0
2023-10-13 19:40:00	2.23727	2.237323	2.23727	0
2023-10-13 19:45:00	2.2378	2.237323	2.2378	0
2023-10-13 19:50:00	2.23727	2.23727	2.23727	0
2023-10-13 19:55:00	2.23727	2.23727	2.23727	0
2023-10-13 20:00:00	2.23727	2.23727	2.23727	0
2023-10-13 20:05:00	2.23727	2.23727	2.23727	0
2023-10-13 20:10:00	2.23727	2.23727	2.23727	0
2023-10-13 20:15:00	2.23727	2.23727	2.23727	0
2023-10-13 20:20:00	2.23727	2.237323	2.23727	0
2023-10-13 20:25:00	2.23727	2.237323	2.23727	0
2023-10-13 20:30:00	2.23727	2.237323	2.23727	0
2023-10-13 20:35:00	2.23674	2.237217	2.23674	0
2023-10-13 20:40:00	2.23674	2.237164	2.23674	0
2023-10-13 20:45:00	2.23727	2.237164	2.23727	0
2023-10-13 20:50:00	2.23727	2.237164	2.23727	0
2023-10-13 20:55:00	2.23674	2.237111	2.23674	0
2023-10-13 21:00:00	2.23727	2.237111	2.23727	0
2023-10-13 21:05:00	2.2362	2.237004	2.2362	0
2023-10-13 21:10:00	2.23674	2.236951	2.23674	0
2023-10-13 21:15:00	2.23674	2.236898	2.23674	0
2023-10-13 21:20:00	2.23674	2.236845	2.23674	0
2023-10-13 21:25:00	2.23674	2.236845	2.23674	0
2023-10-13 21:30:00	2.23674	2.236845	2.23674	0
2023-10-13 21:35:00	2.23674	2.236792	2.23674	0
2023-10-13 21:40:00	2.23674	2.236739	2.23674	0
2023-10-13 21:45:00	2.23674	2.236739	2.23674	0
2023-10-13 21:50:00	2.23727	2.236739	2.23727	0
2023-10-13 21:55:00	2.23674	2.236793	2.23674	0
2023-10-13 22:00:00	2.2362	2.236739	2.2362	0
2023-10-13 22:05:00	2.23674	2.236739	2.23674	0
2023-10-13 22:10:00	2.2362	2.236685	2.2362	0
2023-10-13 22:15:00	2.23674	2.236685	2.23674	0
2023-10-13 22:20:00	2.23674	2.236685	2.23674	0
2023-10-13 22:25:00	2.23674	2.236685	2.23674	0
2023-10-13 22:30:00	2.23674	2.236685	2.23674	0
2023-10-13 22:35:00	2.23674	2.236685	2.23674	0
2023-10-13 22:40:00	2.23674	2.236632	2.23674	0
2023-10-13 22:45:00	2.23674	2.236632	2.23674	0
2023-10-13 22:50:00	2.23674	2.236686	2.23674	0
2023-10-13 22:55:00	2.23674	2.236686	2.23674	0
2023-10-13 23:00:00	2.2362	2.236686	2.2362	0
2023-10-13 23:05:00	2.23674	2.236686	2.23674	0
2023-10-13 23:10:00	2.23674	2.236686	2.23674	0
2023-10-13 23:15:00	2.23674	2.236686	2.23674	0
2023-10-13 23:20:00	2.23674	2.236686	2.23674	0
2023-10-13 23:25:00	2.23674	2.236686	2.23674	0
2023-10-13 23:30:00	2.23674	2.236686	2.23674	0
2023-10-13 23:35:00	2.23674	2.236686	2.23674	0
2023-10-13 23:40:00	2.2362	2.236632	2.2362	0
2023-10-13 23:45:00	2.2362	2.236578	2.2362	0
2023-10-13 23:50:00	2.23674	2.236632	2.23674	0
2023-10-13 23:55:00	2.2362	2.236578	2.2362	0
2023-10-14 00:00:00	2.2362	2.236524	2.2362	0
2023-10-14 00:05:00	2.23567	2.236417	2.23567	0
2023-10-14 00:10:00	2.23567	2.23631	2.23567	0
2023-10-14 00:15:00	2.2362	2.236256	2.2362	0
2023-10-14 00:20:00	2.2362	2.236202	2.2362	0
2023-10-14 00:25:00	2.23567	2.236095	2.23567	0
2023-10-14 00:30:00	2.2362	2.236095	2.2362	0
2023-10-14 00:35:00	2.2362	2.236095	2.2362	0
2023-10-14 00:40:00	2.23567	2.235988	2.23567	0
2023-10-14 00:45:00	2.23567	2.235935	2.23567	0
2023-10-14 00:50:00	2.23567	2.235882	2.23567	0
2023-10-14 00:55:00	2.2362	2.235935	2.2362	0
2023-10-14 01:00:00	2.23567	2.235935	2.23567	0
2023-10-14 01:05:00	2.23567	2.235882	2.23567	0
2023-10-14 01:10:00	2.23567	2.235829	2.23567	0
2023-10-14 01:15:00	2.23567	2.235829	2.23567	0
2023-10-14 01:20:00	2.23514	2.235723	2.23514	0
2023-10-14 01:25:00	2.23514	2.235617	2.23514	0
2023-10-14 01:30:00	2.23567	2.235617	2.23567	0
2023-10-14 01:35:00	2.23567	2.235617	2.23567	0
2023-10-14 01:40:00	2.23567	2.235617	2.23567	0
2023-10-14 01:45:00	2.23567	2.235564	2.23567	0
2023-10-14 01:50:00	2.2362	2.235617	2.2362	0
2023-10-14 01:55:00	2.23567	2.235617	2.23567	0
2023-10-14 02:00:00	2.23567	2.235617	2.23567	0
2023-10-14 02:05:00	2.23567	2.235617	2.23567	0
2023-10-14 02:10:00	2.23514	2.235617	2.23514	0
2023-10-14 02:15:00	2.23567	2.23567	2.23567	0
2023-10-14 02:20:00	2.23514	2.235617	2.23514	0
2023-10-14 02:25:00	2.23514	2.235564	2.23514	0
2023-10-14 02:30:00	2.23514	2.235511	2.23514	0
2023-10-14 02:35:00	2.23567	2.235511	2.23567	0
2023-10-14 02:40:00	2.23567	2.235458	2.23567	0
2023-10-14 02:45:00	2.23567	2.235458	2.23567	0
2023-10-14 02:50:00	2.23514	2.235405	2.23514	0
2023-10-14 02:55:00	2.23514	2.235352	2.23514	0
2023-10-14 03:00:00	2.23514	2.235352	2.23514	0
2023-10-14 03:05:00	2.2346	2.235245	2.2346	0
2023-10-14 03:10:00	2.2346	2.235191	2.2346	0
2023-10-14 03:15:00	2.23514	2.235191	2.23514	0
2023-10-14 03:20:00	2.23514	2.235191	2.23514	0
2023-10-14 03:25:00	2.23514	2.235138	2.23514	0
2023-10-14 03:30:00	2.23514	2.235085	2.23514	0
2023-10-14 03:35:00	2.23514	2.235032	2.23514	0
2023-10-14 03:40:00	2.2346	2.234978	2.2346	0
2023-10-14 03:45:00	2.23514	2.234978	2.23514	0
2023-10-14 03:50:00	2.2346	2.234924	2.2346	0
2023-10-14 03:55:00	2.2346	2.234924	2.2346	0
2023-10-14 04:00:00	2.23514	2.234978	2.23514	0
2023-10-14 04:05:00	2.23514	2.234978	2.23514	0
2023-10-14 04:10:00	2.23514	2.234978	2.23514	0
2023-10-14 04:15:00	2.2346	2.234924	2.2346	0
2023-10-14 04:20:00	2.2346	2.23487	2.2346	0
2023-10-14 04:25:00	2.2346	2.234816	2.2346	0
2023-10-14 04:30:00	2.2346	2.234816	2.2346	0
2023-10-14 04:35:00	2.23407	2.234709	2.23407	0
2023-10-14 04:40:00	2.2346	2.234709	2.2346	0
2023-10-14 04:45:00	2.2346	2.234709	2.2346	0
2023-10-14 04:50:00	2.2346	2.234655	2.2346	0
2023-10-14 04:55:00	2.2346	2.234601	2.2346	0
2023-10-14 05:00:00	2.2346	2.234547	2.2346	0
2023-10-14 05:05:00	2.2346	2.234547	2.2346	0
2023-10-14 05:10:00	2.2346	2.234547	2.2346	0
2023-10-14 05:15:00	2.2346	2.234547	2.2346	0
2023-10-14 05:20:00	2.23407	2.234494	2.23407	0
2023-10-14 05:25:00	2.23407	2.234494	2.23407	0
2023-10-14 05:30:00	2.2346	2.234494	2.2346	0
2023-10-14 05:35:00	2.23514	2.234548	2.23514	0
2023-10-14 05:40:00	2.2346	2.234548	2.2346	0
2023-10-14 05:45:00	2.2346	2.234548	2.2346	0
2023-10-14 05:50:00	2.2346	2.234548	2.2346	0
2023-10-14 05:55:00	2.23407	2.234495	2.23407	0
2023-10-14 06:00:00	2.2346	2.234495	2.2346	0
2023-10-14 06:05:00	2.2346	2.234495	2.2346	0
2023-10-14 06:10:00	2.23407	2.234495	2.23407	0
2023-10-14 06:15:00	2.2346	2.234548	2.2346	0
2023-10-14 06:20:00	2.23407	2.234495	2.23407	0
2023-10-14 06:25:00	2.23407	2.234388	2.23407	0
2023-10-14 06:30:00	2.23407	2.234335	2.23407	0
2023-10-14 06:35:00	2.23407	2.234282	2.23407	0
2023-10-14 06:40:00	2.23407	2.234229	2.23407	0
2023-10-14 06:45:00	2.23407	2.234229	2.23407	0
2023-10-14 06:50:00	2.23407	2.234176	2.23407	0
2023-10-14 06:55:00	2.23407	2.234123	2.23407	0
2023-10-14 07:00:00	2.2346	2.234176	2.2346	0
2023-10-14 07:05:00	2.2346	2.234176	2.2346	0
2023-10-14 07:10:00	2.23407	2.234176	2.23407	0
2023-10-14 07:15:00	2.23407	2.234176	2.23407	0
2023-10-14 07:20:00	2.23407	2.234176	2.23407	0
2023-10-14 07:25:00	2.23353	2.234122	2.23353	0
2023-10-14 07:30:00	2.23353	2.234068	2.23353	0
2023-10-14 07:35:00	2.23407	2.234068	2.23407	0
2023-10-14 07:40:00	2.23353	2.234014	2.23353	0
2023-10-14 07:45:00	2.23407	2.234014	2.23407	0
2023-10-14 07:50:00	2.233	2.233854	2.233	0
2023-10-14 07:55:00	2.23407	2.233801	2.23407	0
2023-10-14 08:00:00	2.23353	2.233747	2.23353	0
2023-10-14 08:05:00	2.23407	2.233747	2.23407	0
2023-10-14 08:10:00	2.23353	2.233693	2.23353	0
2023-10-14 08:15:00	2.23353	2.233693	2.23353	0
2023-10-14 08:20:00	2.23353	2.233693	2.23353	0
2023-10-14 08:25:00	2.23407	2.233693	2.23407	0
2023-10-14 08:30:00	2.23353	2.233693	2.23353	0
2023-10-14 08:35:00	2.23353	2.233639	2.23353	0
2023-10-14 08:40:00	2.23353	2.233692	2.23353	0
2023-10-14 08:45:00	2.23407	2.233692	2.23407	0
2023-10-14 08:50:00	2.23407	2.233746	2.23407	0
2023-10-14 08:55:00	2.23353	2.233692	2.23353	0
2023-10-14 09:00:00	2.23353	2.233692	2.23353	0
2023-10-14 09:05:00	2.23353	2.233692	2.23353	0
2023-10-14 09:10:00	2.23353	2.233692	2.23353	0
2023-10-14 09:15:00	2.23353	2.233638	2.23353	0
2023-10-14 09:20:00	2.23353	2.233638	2.23353	0
2023-10-14 09:25:00	2.23353	2.233638	2.23353	0
2023-10-14 09:30:00	2.23353	2.233638	2.23353	0
2023-10-14 09:35:00	2.23407	2.233638	2.23407	0
2023-10-14 09:40:00	2.23353	2.233584	2.23353	0
2023-10-14 09:45:00	2.23353	2.233584	2.23353	0
2023-10-14 09:50:00	2.23353	2.233584	2.23353	0
2023-10-14 09:55:00	2.23407	2.233638	2.23407	0
2023-10-14 10:00:00	2.23407	2.233692	2.23407	0
2023-10-14 10:05:00	2.23353	2.233692	2.23353	0
2023-10-14 10:10:00	2.23353	2.233692	2.23353	0
2023-10-14 10:15:00	2.23353	2.233692	2.23353	0
2023-10-14 10:20:00	2.23353	2.233692	2.23353	0
2023-10-14 10:25:00	2.23353	2.233638	2.23353	0
2023-10-14 10:30:00	2.23407	2.233692	2.23407	0
2023-10-14 10:35:00	2.23407	2.233746	2.23407	0
2023-10-14 10:40:00	2.23353	2.233746	2.23353	0
2023-10-14 10:45:00	2.23353	2.233692	2.23353	0
2023-10-14 10:50:00	2.23353	2.233638	2.23353	0
2023-10-14 10:55:00	2.23407	2.233692	2.23407	0
2023-10-14 11:00:00	2.23407	2.233746	2.23407	0
2023-10-14 11:05:00	2.23353	2.233746	2.23353	0
2023-10-14 11:10:00	2.23353	2.233746	2.23353	0
2023-10-14 11:15:00	2.23353	2.233746	2.23353	0
2023-10-14 11:20:00	2.23353	2.233692	2.23353	0
2023-10-14 11:25:00	2.23353	2.233638	2.23353	0
2023-10-14 11:30:00	2.23353	2.233638	2.23353	0
2023-10-14 11:35:00	2.23353	2.233638	2.23353	0
2023-10-14 11:40:00	2.23407	2.233692	2.23407	0
2023-10-14 11:45:00	2.233	2.233585	2.233	0
2023-10-14 11:50:00	2.23353	2.233531	2.23353	0
2023-10-14 11:55:00	2.23407	2.233585	2.23407	0
2023-10-14 12:00:00	2.23407	2.233639	2.23407	0
2023-10-14 12:05:00	2.23353	2.233639	2.23353	0
2023-10-14 12:10:00	2.23353	2.233639	2.23353	0
2023-10-14 12:15:00	2.23407	2.233693	2.23407	0
2023-10-14 12:20:00	2.23353	2.233693	2.23353	0
2023-10-14 12:25:00	2.23353	2.233693	2.23353	0
2023-10-14 12:30:00	2.23353	2.233639	2.23353	0
2023-10-14 12:35:00	2.23353	2.233692	2.23353	0
2023-10-14 12:40:00	2.23353	2.233692	2.23353	0
2023-10-14 12:45:00	2.23353	2.233638	2.23353	0
2023-10-14 12:50:00	2.23353	2.233584	2.23353	0
2023-10-14 12:55:00	2.233	2.233531	2.233	0
2023-10-14 13:00:00	2.233	2.233478	2.233	0
2023-10-14 13:05:00	2.23407	2.233478	2.23407	0
2023-10-14 13:10:00	2.23353	2.233478	2.23353	0
2023-10-14 13:15:00	2.23353	2.233478	2.23353	0
2023-10-14 13:20:00	2.23353	2.233478	2.23353	0
2023-10-14 13:25:00	2.23353	2.233478	2.23353	0
2023-10-14 13:30:00	2.23353	2.233478	2.23353	0
2023-10-14 13:35:00	2.23353	2.233478	2.23353	0
2023-10-14 13:40:00	2.23407	2.233532	2.23407	0
2023-10-14 13:45:00	2.23407	2.233639	2.23407	0
2023-10-14 13:50:00	2.233	2.233639	2.233	0
2023-10-14 13:55:00	2.23353	2.233585	2.23353	0
2023-10-14 14:00:00	2.23353	2.233585	2.23353	0
2023-10-14 14:05:00	2.23407	2.233639	2.23407	0
2023-10-14 14:10:00	2.23353	2.233639	2.23353	0
2023-10-14 14:15:00	2.23407	2.233693	2.23407	0
2023-10-14 14:20:00	2.23353	2.233693	2.23353	0
2023-10-14 14:25:00	2.23407	2.233747	2.23407	0
2023-10-14 14:30:00	2.23353	2.233693	2.23353	0
2023-10-14 14:35:00	2.23353	2.233639	2.23353	0
2023-10-14 14:40:00	2.23407	2.233746	2.23407	0
2023-10-14 14:45:00	2.233	2.233693	2.233	0
2023-10-14 14:50:00	2.23353	2.233693	2.23353	0
2023-10-14 14:55:00	2.23407	2.233693	2.23407	0
2023-10-14 15:00:00	2.23353	2.233693	2.23353	0
2023-10-14 15:05:00	2.23353	2.233639	2.23353	0
2023-10-14 15:10:00	2.23353	2.233639	2.23353	0
2023-10-14 15:15:00	2.23407	2.233639	2.23407	0
2023-10-14 15:20:00	2.23353	2.233639	2.23353	0
2023-10-14 15:25:00	2.23407	2.233693	2.23407	0
2023-10-14 15:30:00	2.23353	2.233639	2.23353	0
2023-10-14 15:35:00	2.23353	2.233692	2.23353	0
2023-10-14 15:40:00	2.23353	2.233692	2.23353	0
2023-10-14 15:45:00	2.23353	2.233638	2.23353	0
2023-10-14 15:50:00	2.23353	2.233638	2.23353	0
2023-10-14 15:55:00	2.23353	2.233638	2.23353	0
2023-10-14 16:00:00	2.23353	2.233638	2.23353	0
2023-10-14 16:05:00	2.23407	2.233638	2.23407	0
2023-10-14 16:10:00	2.23407	2.233692	2.23407	0
2023-10-14 16:15:00	2.23353	2.233638	2.23353	0
2023-10-14 16:20:00	2.23407	2.233692	2.23407	0
2023-10-14 16:25:00	2.23407	2.233746	2.23407	0
2023-10-14 16:30:00	2.23407	2.2338	2.23407	0
2023-10-14 16:35:00	2.23353	2.2338	2.23353	0
2023-10-14 16:40:00	2.23407	2.233854	2.23407	0
2023-10-14 16:45:00	2.23407	2.233908	2.23407	0
2023-10-14 16:50:00	2.23353	2.233908	2.23353	0
2023-10-14 16:55:00	2.23407	2.233908	2.23407	0
2023-10-14 17:00:00	2.23353	2.233854	2.23353	0
2023-10-14 17:05:00	2.23407	2.233908	2.23407	0
2023-10-14 17:10:00	2.23407	2.233908	2.23407	0
2023-10-14 17:15:00	2.2346	2.233961	2.2346	0
2023-10-14 17:20:00	2.23407	2.233961	2.23407	0
2023-10-14 17:25:00	2.23407	2.234015	2.23407	0
2023-10-14 17:30:00	2.233	2.233908	2.233	0
2023-10-14 17:35:00	2.23353	2.233854	2.23353	0
2023-10-14 17:40:00	2.23407	2.233908	2.23407	0
2023-10-14 17:45:00	2.23407	2.233908	2.23407	0
2023-10-14 17:50:00	2.23407	2.233962	2.23407	0
2023-10-14 17:55:00	2.2346	2.234015	2.2346	0
2023-10-14 18:00:00	2.23407	2.234015	2.23407	0
2023-10-14 18:05:00	2.23353	2.233908	2.23353	0
2023-10-14 18:10:00	2.23353	2.233854	2.23353	0
2023-10-14 18:15:00	2.23407	2.233854	2.23407	0
2023-10-14 18:20:00	2.23407	2.233961	2.23407	0
2023-10-14 18:25:00	2.23353	2.233961	2.23353	0
2023-10-14 18:30:00	2.23407	2.233961	2.23407	0
2023-10-14 18:35:00	2.23407	2.233961	2.23407	0
2023-10-14 18:40:00	2.23407	2.233961	2.23407	0
2023-10-14 18:45:00	2.23407	2.233908	2.23407	0
2023-10-14 18:50:00	2.23407	2.233908	2.23407	0
2023-10-14 18:55:00	2.23407	2.233962	2.23407	0
2023-10-14 19:00:00	2.23407	2.234016	2.23407	0
2023-10-14 19:05:00	2.23353	2.233962	2.23353	0
2023-10-14 19:10:00	2.23407	2.233962	2.23407	0
2023-10-14 19:15:00	2.23407	2.234016	2.23407	0
2023-10-14 19:20:00	2.23407	2.234016	2.23407	0
2023-10-14 19:25:00	2.23407	2.234016	2.23407	0
2023-10-14 19:30:00	2.23407	2.234016	2.23407	0
2023-10-14 19:35:00	2.23353	2.233962	2.23353	0
2023-10-14 19:40:00	2.23407	2.233962	2.23407	0
2023-10-14 19:45:00	2.23407	2.233962	2.23407	0
2023-10-14 19:50:00	2.23407	2.233962	2.23407	0
2023-10-14 19:55:00	2.23407	2.234016	2.23407	0
2023-10-14 20:00:00	2.2346	2.234069	2.2346	0
2023-10-14 20:05:00	2.23407	2.234069	2.23407	0
2023-10-14 20:10:00	2.23407	2.234069	2.23407	0
2023-10-14 20:15:00	2.23353	2.234015	2.23353	0
2023-10-14 20:20:00	2.2346	2.234068	2.2346	0
2023-10-14 20:25:00	2.23407	2.234122	2.23407	0
2023-10-14 20:30:00	2.23353	2.234068	2.23353	0
2023-10-14 20:35:00	2.23407	2.234068	2.23407	0
2023-10-14 20:40:00	2.23407	2.234068	2.23407	0
2023-10-14 20:45:00	2.23407	2.234068	2.23407	0
2023-10-14 20:50:00	2.23407	2.234015	2.23407	0
2023-10-14 20:55:00	2.23407	2.234015	2.23407	0
2023-10-14 21:00:00	2.2346	2.234068	2.2346	0
2023-10-14 21:05:00	2.23407	2.234122	2.23407	0
2023-10-14 21:10:00	2.23353	2.234015	2.23353	0
2023-10-14 21:15:00	2.23407	2.234015	2.23407	0
2023-10-14 21:20:00	2.2346	2.234122	2.2346	0
2023-10-14 21:25:00	2.23353	2.234068	2.23353	0
2023-10-14 21:30:00	2.23407	2.234068	2.23407	0
2023-10-14 21:35:00	2.23407	2.234068	2.23407	0
2023-10-14 21:40:00	2.23353	2.234014	2.23353	0
2023-10-14 21:45:00	2.23407	2.234014	2.23407	0
2023-10-14 21:50:00	2.23407	2.233961	2.23407	0
2023-10-14 21:55:00	2.23407	2.233961	2.23407	0
2023-10-14 22:00:00	2.23353	2.233961	2.23353	0
2023-10-14 22:05:00	2.23407	2.233961	2.23407	0
2023-10-14 22:10:00	2.23407	2.233908	2.23407	0
2023-10-14 22:15:00	2.23407	2.233962	2.23407	0
2023-10-14 22:20:00	2.23353	2.233908	2.23353	0
2023-10-14 22:25:00	2.23353	2.233854	2.23353	0
2023-10-14 22:30:00	2.2346	2.233961	2.2346	0
2023-10-14 22:35:00	2.23407	2.233961	2.23407	0
2023-10-14 22:40:00	2.23407	2.233961	2.23407	0
2023-10-14 22:45:00	2.23353	2.233907	2.23353	0
2023-10-14 22:50:00	2.23407	2.233961	2.23407	0
2023-10-14 22:55:00	2.23353	2.233907	2.23353	0
2023-10-14 23:00:00	2.23407	2.233907	2.23407	0
2023-10-14 23:05:00	2.23407	2.233907	2.23407	0
2023-10-14 23:10:00	2.23407	2.233961	2.23407	0
2023-10-14 23:15:00	2.23407	2.234015	2.23407	0
2023-10-14 23:20:00	2.23407	2.233962	2.23407	0
2023-10-14 23:25:00	2.23407	2.233962	2.23407	0
2023-10-14 23:30:00	2.23407	2.233962	2.23407	0
2023-10-14 23:35:00	2.23407	2.234016	2.23407	0
2023-10-14 23:40:00	2.23353	2.233962	2.23353	0
2023-10-14 23:45:00	2.23407	2.234016	2.23407	0
2023-10-14 23:50:00	2.23353	2.233962	2.23353	0
2023-10-14 23:55:00	2.23407	2.233962	2.23407	0
2023-10-15 00:00:00	2.23407	2.233962	2.23407	0
2023-10-15 00:05:00	2.23407	2.233962	2.23407	0
2023-10-15 00:10:00	2.23353	2.233908	2.23353	0
2023-10-15 00:15:00	2.23407	2.233908	2.23407	0
2023-10-15 00:20:00	2.23407	2.233908	2.23407	0
2023-10-15 00:25:00	2.23407	2.233908	2.23407	0
2023-10-15 00:30:00	2.23407	2.233962	2.23407	0
2023-10-15 00:35:00	2.23353	2.233908	2.23353	0
2023-10-15 00:40:00	2.23407	2.233962	2.23407	0
2023-10-15 00:45:00	2.23353	2.233908	2.23353	0
2023-10-15 00:50:00	2.233	2.233801	2.233	0
2023-10-15 00:55:00	2.23407	2.233801	2.23407	0
2023-10-15 01:00:00	2.23407	2.233855	2.23407	0
2023-10-15 01:05:00	2.23353	2.233801	2.23353	0
2023-10-15 01:10:00	2.23407	2.233801	2.23407	0
2023-10-15 01:15:00	2.23353	2.233747	2.23353	0
2023-10-15 01:20:00	2.23353	2.233693	2.23353	0
2023-10-15 01:25:00	2.23353	2.233693	2.23353	0
2023-10-15 01:30:00	2.23353	2.233639	2.23353	0
2023-10-15 01:35:00	2.23353	2.233639	2.23353	0
2023-10-15 01:40:00	2.23353	2.233692	2.23353	0
2023-10-15 01:45:00	2.23353	2.233638	2.23353	0
2023-10-15 01:50:00	2.23353	2.233584	2.23353	0
2023-10-15 01:55:00	2.233	2.233531	2.233	0
2023-10-15 02:00:00	2.23353	2.233477	2.23353	0
2023-10-15 02:05:00	2.23353	2.233477	2.23353	0
2023-10-15 02:10:00	2.23353	2.233477	2.23353	0
2023-10-15 02:15:00	2.23353	2.233477	2.23353	0
2023-10-15 02:20:00	2.23407	2.233531	2.23407	0
2023-10-15 02:25:00	2.23353	2.233531	2.23353	0
2023-10-15 02:30:00	2.23407	2.233585	2.23407	0
2023-10-15 02:35:00	2.23353	2.233585	2.23353	0
2023-10-15 02:40:00	2.23353	2.233585	2.23353	0
2023-10-15 02:45:00	2.23353	2.233638	2.23353	0
2023-10-15 02:50:00	2.23353	2.233638	2.23353	0
2023-10-15 02:55:00	2.23353	2.233638	2.23353	0
2023-10-15 03:00:00	2.23407	2.233692	2.23407	0
2023-10-15 03:05:00	2.23353	2.233692	2.23353	0
2023-10-15 03:10:00	2.23353	2.233638	2.23353	0
2023-10-15 03:15:00	2.23353	2.233638	2.23353	0
2023-10-15 03:20:00	2.233	2.233531	2.233	0
2023-10-15 03:25:00	2.23353	2.233531	2.23353	0
2023-10-15 03:30:00	2.233	2.233478	2.233	0
2023-10-15 03:35:00	2.23353	2.233478	2.23353	0
2023-10-15 03:40:00	2.23353	2.233478	2.23353	0
2023-10-15 03:45:00	2.233	2.233425	2.233	0
2023-10-15 03:50:00	2.233	2.233318	2.233	0
2023-10-15 03:55:00	2.233	2.233265	2.233	0
2023-10-15 04:00:00	2.23247	2.233159	2.23247	0
2023-10-15 04:05:00	2.23247	2.233053	2.23247	0
2023-10-15 04:10:00	2.23247	2.233	2.23247	0
2023-10-15 04:15:00	2.23247	2.232894	2.23247	0
2023-10-15 04:20:00	2.233	2.232894	2.233	0
2023-10-15 04:25:00	2.23353	2.232894	2.23353	0
2023-10-15 04:30:00	2.23247	2.232788	2.23247	0
2023-10-15 04:35:00	2.233	2.232788	2.233	0
2023-10-15 04:40:00	2.233	2.232788	2.233	0
2023-10-15 04:45:00	2.23247	2.232735	2.23247	0
2023-10-15 04:50:00	2.233	2.232788	2.233	0
2023-10-15 04:55:00	2.233	2.232841	2.233	0
2023-10-15 05:00:00	2.233	2.232894	2.233	0
2023-10-15 05:05:00	2.23247	2.232894	2.23247	0
2023-10-15 05:10:00	2.23247	2.232841	2.23247	0
2023-10-15 05:15:00	2.23247	2.232735	2.23247	0
2023-10-15 05:20:00	2.23247	2.232735	2.23247	0
2023-10-15 05:25:00	2.233	2.232735	2.233	0
2023-10-15 05:30:00	2.233	2.232735	2.233	0
2023-10-15 05:35:00	2.23247	2.232735	2.23247	0
2023-10-15 05:40:00	2.23247	2.232682	2.23247	0
2023-10-15 05:45:00	2.23247	2.232629	2.23247	0
2023-10-15 05:50:00	2.23247	2.232576	2.23247	0
2023-10-15 05:55:00	2.23193	2.232522	2.23193	0
2023-10-15 06:00:00	2.23247	2.232522	2.23247	0
2023-10-15 06:05:00	2.23193	2.232468	2.23193	0
2023-10-15 06:10:00	2.23193	2.232414	2.23193	0
2023-10-15 06:15:00	2.23247	2.232361	2.23247	0
2023-10-15 06:20:00	2.23193	2.232254	2.23193	0
2023-10-15 06:25:00	2.23193	2.2322	2.23193	0
2023-10-15 06:30:00	2.23247	2.2322	2.23247	0
2023-10-15 06:35:00	2.23193	2.232146	2.23193	0
2023-10-15 06:40:00	2.23193	2.232092	2.23193	0
2023-10-15 06:45:00	2.23247	2.232146	2.23247	0
2023-10-15 06:50:00	2.2314	2.232039	2.2314	0
2023-10-15 06:55:00	2.2314	2.231986	2.2314	0
2023-10-15 07:00:00	2.2314	2.231933	2.2314	0
2023-10-15 07:05:00	2.2314	2.231826	2.2314	0
2023-10-15 07:10:00	2.23193	2.231826	2.23193	0
2023-10-15 07:15:00	2.23193	2.231826	2.23193	0
2023-10-15 07:20:00	2.23193	2.231772	2.23193	0
2023-10-15 07:25:00	2.23193	2.231772	2.23193	0
2023-10-15 07:30:00	2.23193	2.231772	2.23193	0
2023-10-15 07:35:00	2.23193	2.231718	2.23193	0
2023-10-15 07:40:00	2.2314	2.231718	2.2314	0
2023-10-15 07:45:00	2.23193	2.231771	2.23193	0
2023-10-15 07:50:00	2.23087	2.231718	2.23087	0
2023-10-15 07:55:00	2.2314	2.231718	2.2314	0
2023-10-15 08:00:00	2.2314	2.231665	2.2314	0
2023-10-15 08:05:00	2.2314	2.231612	2.2314	0
2023-10-15 08:10:00	2.2314	2.231559	2.2314	0
2023-10-15 08:15:00	2.2314	2.231506	2.2314	0
2023-10-15 08:20:00	2.23193	2.231506	2.23193	0
2023-10-15 08:25:00	2.2314	2.231453	2.2314	0
2023-10-15 08:30:00	2.23087	2.2314	2.23087	0
2023-10-15 08:35:00	2.23087	2.231294	2.23087	0
2023-10-15 08:40:00	2.2314	2.231347	2.2314	0
2023-10-15 08:45:00	2.23087	2.231294	2.23087	0
2023-10-15 08:50:00	2.23087	2.231241	2.23087	0
2023-10-15 08:55:00	2.23087	2.231188	2.23087	0
2023-10-15 09:00:00	2.2314	2.231188	2.2314	0
2023-10-15 09:05:00	2.23087	2.231135	2.23087	0
2023-10-15 09:10:00	2.23087	2.231029	2.23087	0
2023-10-15 09:15:00	2.23087	2.230976	2.23087	0
2023-10-15 09:20:00	2.23087	2.230976	2.23087	0
2023-10-15 09:25:00	2.23087	2.230976	2.23087	0
2023-10-15 09:30:00	2.23033	2.230869	2.23033	0
2023-10-15 09:35:00	2.23087	2.230869	2.23087	0
2023-10-15 09:40:00	2.23087	2.230869	2.23087	0
2023-10-15 09:45:00	2.23033	2.230815	2.23033	0
2023-10-15 09:50:00	2.23087	2.230762	2.23087	0
2023-10-15 09:55:00	2.2314	2.230815	2.2314	0
2023-10-15 10:00:00	2.2314	2.230868	2.2314	0
2023-10-15 10:05:00	2.23087	2.230868	2.23087	0
2023-10-15 10:10:00	2.23087	2.230868	2.23087	0
2023-10-15 10:15:00	2.23033	2.230814	2.23033	0
2023-10-15 10:20:00	2.23087	2.230868	2.23087	0
2023-10-15 10:25:00	2.23087	2.230868	2.23087	0
2023-10-15 10:30:00	2.23033	2.230814	2.23033	0
2023-10-15 10:35:00	2.23087	2.230868	2.23087	0
2023-10-15 10:40:00	2.23087	2.230868	2.23087	0
2023-10-15 10:45:00	2.23087	2.230815	2.23087	0
2023-10-15 10:50:00	2.23033	2.230708	2.23033	0
2023-10-15 10:55:00	2.23087	2.230708	2.23087	0
2023-10-15 11:00:00	2.23033	2.230654	2.23033	0
2023-10-15 11:05:00	2.23033	2.230654	2.23033	0
2023-10-15 11:10:00	2.2298	2.230547	2.2298	0
2023-10-15 11:15:00	2.23033	2.230493	2.23033	0
2023-10-15 11:20:00	2.23033	2.230493	2.23033	0
2023-10-15 11:25:00	2.23087	2.230493	2.23087	0
2023-10-15 11:30:00	2.23033	2.230439	2.23033	0
2023-10-15 11:35:00	2.23033	2.230385	2.23033	0
2023-10-15 11:40:00	2.23033	2.230385	2.23033	0
2023-10-15 11:45:00	2.23033	2.230331	2.23033	0
2023-10-15 11:50:00	2.2298	2.230278	2.2298	0
2023-10-15 11:55:00	2.23033	2.230278	2.23033	0
2023-10-15 12:00:00	2.23033	2.230331	2.23033	0
2023-10-15 12:05:00	2.2298	2.230278	2.2298	0
2023-10-15 12:10:00	2.23033	2.230278	2.23033	0
2023-10-15 12:15:00	2.2298	2.230171	2.2298	0
2023-10-15 12:20:00	2.23033	2.230171	2.23033	0
2023-10-15 12:25:00	2.2298	2.230118	2.2298	0
2023-10-15 12:30:00	2.23033	2.230118	2.23033	0
2023-10-15 12:35:00	2.2298	2.230065	2.2298	0
2023-10-15 12:40:00	2.2298	2.230065	2.2298	0
2023-10-15 12:45:00	2.2298	2.230012	2.2298	0
2023-10-15 12:50:00	2.2298	2.229959	2.2298	0
2023-10-15 12:55:00	2.2298	2.229959	2.2298	0
2023-10-15 13:00:00	2.2298	2.229906	2.2298	0
2023-10-15 13:05:00	2.2298	2.229906	2.2298	0
2023-10-15 13:10:00	2.23033	2.229906	2.23033	0
2023-10-15 13:15:00	2.2298	2.229906	2.2298	0
2023-10-15 13:20:00	2.22927	2.2298	2.22927	0
2023-10-15 13:25:00	2.22927	2.229747	2.22927	0
2023-10-15 13:30:00	2.2298	2.229747	2.2298	0
2023-10-15 13:35:00	2.2298	2.229747	2.2298	0
2023-10-15 13:40:00	2.23033	2.2298	2.23033	0
2023-10-15 13:45:00	2.22927	2.229747	2.22927	0
2023-10-15 13:50:00	2.2298	2.229747	2.2298	0
2023-10-15 13:55:00	2.2298	2.229747	2.2298	0
2023-10-15 14:00:00	2.22927	2.229641	2.22927	0
2023-10-15 14:05:00	2.2298	2.229641	2.2298	0
2023-10-15 14:10:00	2.2298	2.229694	2.2298	0
2023-10-15 14:15:00	2.2298	2.229747	2.2298	0
2023-10-15 14:20:00	2.2298	2.229747	2.2298	0
2023-10-15 14:25:00	2.2298	2.229747	2.2298	0
2023-10-15 14:30:00	2.2298	2.229694	2.2298	0
2023-10-15 14:35:00	2.22927	2.229694	2.22927	0
2023-10-15 14:40:00	2.22873	2.229587	2.22873	0
2023-10-15 14:45:00	2.22927	2.229534	2.22927	0
2023-10-15 14:50:00	2.2298	2.229587	2.2298	0
2023-10-15 14:55:00	2.22927	2.229534	2.22927	0
2023-10-15 15:00:00	2.22927	2.229481	2.22927	0
2023-10-15 15:05:00	2.22927	2.229428	2.22927	0
2023-10-15 15:10:00	2.22927	2.229375	2.22927	0
2023-10-15 15:15:00	2.22927	2.229322	2.22927	0
2023-10-15 15:20:00	2.22927	2.229269	2.22927	0
2023-10-15 15:25:00	2.22873	2.229215	2.22873	0
2023-10-15 15:30:00	2.22927	2.229269	2.22927	0
2023-10-15 15:35:00	2.22927	2.229269	2.22927	0
2023-10-15 15:40:00	2.22927	2.229216	2.22927	0
2023-10-15 15:45:00	2.22873	2.229162	2.22873	0
2023-10-15 15:50:00	2.22873	2.229108	2.22873	0
2023-10-15 15:55:00	2.22927	2.229108	2.22927	0
2023-10-15 16:00:00	2.22873	2.229054	2.22873	0
2023-10-15 16:05:00	2.2298	2.229107	2.2298	0
2023-10-15 16:10:00	2.2298	2.22916	2.2298	0
2023-10-15 16:15:00	2.22873	2.22916	2.22873	0
2023-10-15 16:20:00	2.22927	2.22916	2.22927	0
2023-10-15 16:25:00	2.22873	2.229106	2.22873	0
2023-10-15 16:30:00	2.22873	2.229052	2.22873	0
2023-10-15 16:35:00	2.22927	2.229106	2.22927	0
2023-10-15 16:40:00	2.22927	2.22916	2.22927	0
2023-10-15 16:45:00	2.22927	2.22916	2.22927	0
2023-10-15 16:50:00	2.22873	2.22916	2.22873	0
2023-10-15 16:55:00	2.22873	2.229053	2.22873	0
2023-10-15 17:00:00	2.22873	2.228946	2.22873	0
2023-10-15 17:05:00	2.22873	2.228946	2.22873	0
2023-10-15 17:10:00	2.22927	2.228946	2.22927	0
2023-10-15 17:15:00	2.22927	2.229	2.22927	0
2023-10-15 17:20:00	2.22873	2.229	2.22873	0
2023-10-15 17:25:00	2.22873	2.228946	2.22873	0
2023-10-15 17:30:00	2.22873	2.228892	2.22873	0
2023-10-15 17:35:00	2.22873	2.228838	2.22873	0
2023-10-15 17:40:00	2.22873	2.228838	2.22873	0
2023-10-15 17:45:00	2.22873	2.228838	2.22873	0
2023-10-15 17:50:00	2.22873	2.228838	2.22873	0
2023-10-15 17:55:00	2.22873	2.228838	2.22873	0
2023-10-15 18:00:00	2.2282	2.228731	2.2282	0
2023-10-15 18:05:00	2.22873	2.228677	2.22873	0
2023-10-15 18:10:00	2.22873	2.228677	2.22873	0
2023-10-15 18:15:00	2.2282	2.228624	2.2282	0
2023-10-15 18:20:00	2.22927	2.228678	2.22927	0
2023-10-15 18:25:00	2.22873	2.228678	2.22873	0
2023-10-15 18:30:00	2.22873	2.228678	2.22873	0
2023-10-15 18:35:00	2.22873	2.228678	2.22873	0
2023-10-15 18:40:00	2.22873	2.228678	2.22873	0
2023-10-15 18:45:00	2.2282	2.228625	2.2282	0
2023-10-15 18:50:00	2.22873	2.228678	2.22873	0
2023-10-15 18:55:00	2.22873	2.228678	2.22873	0
2023-10-15 19:00:00	2.22873	2.228678	2.22873	0
2023-10-15 19:05:00	2.22873	2.228731	2.22873	0
2023-10-15 19:10:00	2.22873	2.228677	2.22873	0
2023-10-15 19:15:00	2.22873	2.228677	2.22873	0
2023-10-15 19:20:00	2.2282	2.228624	2.2282	0
2023-10-15 19:25:00	2.22873	2.228624	2.22873	0
2023-10-15 19:30:00	2.22927	2.228678	2.22927	0
2023-10-15 19:35:00	2.2282	2.228678	2.2282	0
2023-10-15 19:40:00	2.22873	2.228678	2.22873	0
2023-10-15 19:45:00	2.22873	2.228678	2.22873	0
2023-10-15 19:50:00	2.2282	2.228625	2.2282	0
2023-10-15 19:55:00	2.22873	2.228625	2.22873	0
2023-10-15 20:00:00	2.2282	2.228572	2.2282	0
2023-10-15 20:05:00	2.2282	2.228519	2.2282	0
2023-10-15 20:10:00	2.2282	2.228519	2.2282	0
2023-10-15 20:15:00	2.22873	2.228519	2.22873	0
2023-10-15 20:20:00	2.2282	2.228412	2.2282	0
2023-10-15 20:25:00	2.22873	2.228465	2.22873	0
2023-10-15 20:30:00	2.22873	2.228465	2.22873	0
2023-10-15 20:35:00	2.22873	2.228465	2.22873	0
2023-10-15 20:40:00	2.2282	2.228465	2.2282	0
2023-10-15 20:45:00	2.22873	2.228465	2.22873	0
2023-10-15 20:50:00	2.2282	2.228465	2.2282	0
2023-10-15 20:55:00	2.22873	2.228518	2.22873	0
2023-10-15 21:00:00	2.2282	2.228518	2.2282	0
2023-10-15 21:05:00	2.2282	2.228465	2.2282	0
2023-10-15 21:10:00	2.22873	2.228518	2.22873	0
2023-10-15 21:15:00	2.22873	2.228518	2.22873	0
2023-10-15 21:20:00	2.2282	2.228465	2.2282	0
2023-10-15 21:25:00	2.22873	2.228465	2.22873	0
2023-10-15 21:30:00	2.22873	2.228518	2.22873	0
2023-10-15 21:35:00	2.2282	2.228465	2.2282	0
2023-10-15 21:40:00	2.22873	2.228518	2.22873	0
2023-10-15 21:45:00	2.2282	2.228465	2.2282	0
2023-10-15 21:50:00	2.22873	2.228518	2.22873	0
2023-10-15 21:55:00	2.22873	2.228571	2.22873	0
2023-10-15 22:00:00	2.2282	2.228518	2.2282	0
2023-10-15 22:05:00	2.2282	2.228465	2.2282	0
2023-10-15 22:10:00	2.2282	2.228465	2.2282	0
2023-10-15 22:15:00	2.2282	2.228412	2.2282	0
2023-10-15 22:20:00	2.2282	2.228359	2.2282	0
2023-10-15 22:25:00	2.2282	2.228359	2.2282	0
2023-10-15 22:30:00	2.2282	2.228306	2.2282	0
2023-10-15 22:35:00	2.22767	2.228253	2.22767	0
2023-10-15 22:40:00	2.2282	2.2282	2.2282	0
2023-10-15 22:45:00	2.22767	2.228094	2.22767	0
2023-10-15 22:50:00	2.2282	2.228094	2.2282	0
2023-10-15 22:55:00	2.22767	2.228041	2.22767	0
2023-10-15 23:00:00	2.22767	2.227988	2.22767	0
2023-10-15 23:05:00	2.2282	2.227988	2.2282	0
2023-10-15 23:10:00	2.22767	2.227935	2.22767	0
2023-10-15 23:15:00	2.2282	2.227935	2.2282	0
2023-10-15 23:20:00	2.2282	2.227935	2.2282	0
2023-10-15 23:25:00	2.2282	2.227988	2.2282	0
2023-10-15 23:30:00	2.22767	2.227935	2.22767	0
2023-10-15 23:35:00	2.2282	2.227988	2.2282	0
2023-10-15 23:40:00	2.22873	2.228041	2.22873	0
2023-10-15 23:45:00	2.2282	2.228094	2.2282	0
2023-10-15 23:50:00	2.2282	2.228147	2.2282	0
2023-10-15 23:55:00	2.2282	2.228147	2.2282	0
2023-10-16 00:00:00	2.22767	2.228147	2.22767	0
2023-10-16 00:05:00	2.2282	2.228147	2.2282	0
2023-10-16 00:10:00	2.2282	2.228147	2.2282	0
2023-10-16 00:15:00	2.2282	2.228147	2.2282	0
2023-10-16 00:20:00	2.2282	2.2282	2.2282	0
2023-10-16 00:25:00	2.22713	2.228093	2.22713	0
2023-10-16 00:30:00	2.2282	2.22804	2.2282	0
2023-10-16 00:35:00	2.2282	2.22804	2.2282	0
2023-10-16 00:40:00	2.2282	2.22804	2.2282	0
2023-10-16 00:45:00	2.2282	2.22804	2.2282	0
2023-10-16 00:50:00	2.22767	2.22804	2.22767	0
2023-10-16 00:55:00	2.2282	2.22804	2.2282	0
2023-10-16 01:00:00	2.2282	2.22804	2.2282	0
2023-10-16 01:05:00	2.2282	2.22804	2.2282	0
2023-10-16 01:10:00	2.2282	2.22804	2.2282	0
2023-10-16 01:15:00	2.22767	2.228094	2.22767	0
2023-10-16 01:20:00	2.2282	2.228094	2.2282	0
2023-10-16 01:25:00	2.2282	2.228094	2.2282	0
2023-10-16 01:30:00	2.2282	2.228094	2.2282	0
2023-10-16 01:35:00	2.22767	2.228041	2.22767	0
2023-10-16 01:40:00	2.22767	2.228041	2.22767	0
2023-10-16 01:45:00	2.2282	2.228041	2.2282	0
2023-10-16 01:50:00	2.22767	2.227988	2.22767	0
2023-10-16 01:55:00	2.22767	2.227935	2.22767	0
2023-10-16 02:00:00	2.2282	2.227935	2.2282	0
2023-10-16 02:05:00	2.2282	2.227988	2.2282	0
2023-10-16 02:10:00	2.2282	2.227988	2.2282	0
2023-10-16 02:15:00	2.22767	2.227935	2.22767	0
2023-10-16 02:20:00	2.22767	2.227882	2.22767	0
2023-10-16 02:25:00	2.2282	2.227935	2.2282	0
2023-10-16 02:30:00	2.22767	2.227935	2.22767	0
2023-10-16 02:35:00	2.22767	2.227882	2.22767	0
2023-10-16 02:40:00	2.2282	2.227935	2.2282	0
2023-10-16 02:45:00	2.2282	2.227988	2.2282	0
2023-10-16 02:50:00	2.22767	2.227935	2.22767	0
2023-10-16 02:55:00	2.22767	2.227882	2.22767	0
2023-10-16 03:00:00	2.22767	2.227829	2.22767	0
2023-10-16 03:05:00	2.22713	2.227775	2.22713	0
2023-10-16 03:10:00	2.22767	2.227775	2.22767	0
2023-10-16 03:15:00	2.2282	2.227775	2.2282	0
2023-10-16 03:20:00	2.22767	2.227775	2.22767	0
2023-10-16 03:25:00	2.22767	2.227775	2.22767	0
2023-10-16 03:30:00	2.22767	2.227722	2.22767	0
2023-10-16 03:35:00	2.22767	2.227669	2.22767	0
2023-10-16 03:40:00	2.22767	2.227669	2.22767	0
2023-10-16 03:45:00	2.22713	2.227615	2.22713	0
2023-10-16 03:50:00	2.22659	2.227507	2.22659	0
2023-10-16 03:55:00	2.22767	2.227561	2.22767	0
2023-10-16 04:00:00	2.22767	2.227561	2.22767	0
2023-10-16 04:05:00	2.22713	2.227454	2.22713	0
2023-10-16 04:10:00	2.22767	2.227454	2.22767	0
2023-10-16 04:15:00	2.22713	2.2274	2.22713	0
2023-10-16 04:20:00	2.22659	2.227292	2.22659	0
2023-10-16 04:25:00	2.22659	2.227184	2.22659	0
2023-10-16 04:30:00	2.22713	2.22713	2.22713	0
2023-10-16 04:35:00	2.22713	2.22713	2.22713	0
2023-10-16 04:40:00	2.22713	2.227184	2.22713	0
2023-10-16 04:45:00	2.22713	2.22713	2.22713	0
2023-10-16 04:50:00	2.22713	2.227076	2.22713	0
2023-10-16 04:55:00	2.22713	2.227076	2.22713	0
2023-10-16 05:00:00	2.22713	2.227022	2.22713	0
2023-10-16 05:05:00	2.22659	2.226968	2.22659	0
2023-10-16 05:10:00	2.22767	2.227076	2.22767	0
2023-10-16 05:15:00	2.22713	2.22713	2.22713	0
2023-10-16 05:20:00	2.22713	2.22713	2.22713	0
2023-10-16 05:25:00	2.22713	2.22713	2.22713	0
2023-10-16 05:30:00	2.22873	2.22729	2.22873	0
2023-10-16 05:35:00	2.22873	2.22745	2.22873	0
2023-10-16 05:40:00	2.22713	2.22745	2.22713	0
2023-10-16 05:45:00	2.22606	2.227343	2.22606	0
2023-10-16 05:50:00	2.22606	2.227236	2.22606	0
2023-10-16 05:55:00	2.22553	2.22713	2.22553	0
2023-10-16 06:00:00	2.22606	2.226969	2.22606	0
2023-10-16 06:05:00	2.22606	2.226862	2.22606	0
2023-10-16 06:10:00	2.22606	2.226755	2.22606	0
2023-10-16 06:15:00	2.22606	2.226648	2.22606	0
2023-10-16 06:20:00	2.22606	2.226381	2.22606	0
2023-10-16 06:25:00	2.22606	2.226114	2.22606	0
2023-10-16 06:30:00	2.22606	2.226007	2.22606	0
2023-10-16 06:35:00	2.22606	2.226007	2.22606	0
2023-10-16 06:40:00	2.22606	2.226007	2.22606	0
2023-10-16 06:45:00	2.22606	2.22606	2.22606	0
2023-10-16 06:50:00	2.22606	2.22606	2.22606	0
2023-10-16 06:55:00	2.22553	2.226007	2.22553	0
2023-10-16 07:00:00	2.22659	2.22606	2.22659	0
2023-10-16 07:05:00	2.22659	2.226113	2.22659	0
2023-10-16 07:10:00	2.22606	2.226113	2.22606	0
2023-10-16 07:15:00	2.22606	2.226113	2.22606	0
2023-10-16 07:20:00	2.22606	2.226113	2.22606	0
2023-10-16 07:25:00	2.22606	2.226113	2.22606	0
2023-10-16 07:30:00	2.22553	2.22606	2.22553	0
2023-10-16 07:35:00	2.22553	2.226007	2.22553	0
2023-10-16 07:40:00	2.22606	2.226007	2.22606	0
2023-10-16 07:45:00	2.22606	2.22606	2.22606	0
2023-10-16 07:50:00	2.22606	2.226007	2.22606	0
2023-10-16 07:55:00	2.22553	2.225901	2.22553	0
2023-10-16 08:00:00	2.22553	2.225848	2.22553	0
2023-10-16 08:05:00	2.22606	2.225848	2.22606	0
2023-10-16 08:10:00	2.22553	2.225795	2.22553	0
2023-10-16 08:15:00	2.22553	2.225742	2.22553	0
2023-10-16 08:20:00	2.225	2.225689	2.225	0
2023-10-16 08:25:00	2.22606	2.225742	2.22606	0
2023-10-16 08:30:00	2.225	2.225636	2.225	0
2023-10-16 08:35:00	2.225	2.22553	2.225	0
2023-10-16 08:40:00	2.225	2.225424	2.225	0
2023-10-16 08:45:00	2.22446	2.225317	2.22446	0
2023-10-16 08:50:00	2.22553	2.225317	2.22553	0
2023-10-16 08:55:00	2.22446	2.225157	2.22446	0
2023-10-16 09:00:00	2.22446	2.22505	2.22446	0
2023-10-16 09:05:00	2.225	2.224997	2.225	0
2023-10-16 09:10:00	2.225	2.224997	2.225	0
2023-10-16 09:15:00	2.225	2.224891	2.225	0
2023-10-16 09:20:00	2.22446	2.224837	2.22446	0
2023-10-16 09:25:00	2.22393	2.22473	2.22393	0
2023-10-16 09:30:00	2.22393	2.224623	2.22393	0
2023-10-16 09:35:00	2.2234	2.224517	2.2234	0
2023-10-16 09:40:00	2.22127	2.224091	2.22127	0
2023-10-16 09:45:00	2.22127	2.223772	2.22127	0
2023-10-16 09:50:00	2.22127	2.223453	2.22127	0
2023-10-16 09:55:00	2.2218	2.223133	2.2218	0
2023-10-16 10:00:00	2.22233	2.222866	2.22233	0
2023-10-16 10:05:00	2.2202	2.222386	2.2202	0
2023-10-16 10:10:00	2.2202	2.22196	2.2202	0
2023-10-16 10:15:00	2.22073	2.22164	2.22073	0
2023-10-16 10:20:00	2.2202	2.221267	2.2202	0
2023-10-16 10:25:00	2.2202	2.220947	2.2202	0
2023-10-16 10:30:00	2.2202	2.22084	2.2202	0
2023-10-16 10:35:00	2.2202	2.220733	2.2202	0
2023-10-16 10:40:00	2.21593	2.220199	2.21593	0
2023-10-16 10:45:00	2.21966	2.219985	2.21966	0
2023-10-16 10:50:00	2.2202	2.219772	2.2202	0
2023-10-16 10:55:00	2.22233	2.219985	2.22233	0
2023-10-16 11:00:00	2.22127	2.220092	2.22127	0
2023-10-16 11:05:00	2.2202	2.220039	2.2202	0
2023-10-16 11:10:00	2.22127	2.220146	2.22127	0
2023-10-16 11:15:00	2.22127	2.220253	2.22127	0
2023-10-16 11:20:00	2.2218	2.220413	2.2218	0
2023-10-16 11:25:00	2.22127	2.22052	2.22127	0
2023-10-16 11:30:00	2.22233	2.22116	2.22233	0
2023-10-16 11:35:00	2.2218	2.221374	2.2218	0
2023-10-16 11:40:00	2.22127	2.221481	2.22127	0
2023-10-16 11:45:00	2.2218	2.221428	2.2218	0
2023-10-16 11:50:00	2.22286	2.221587	2.22286	0
2023-10-16 11:55:00	2.22233	2.2218	2.22233	0
2023-10-16 12:00:00	2.22127	2.2218	2.22127	0
2023-10-16 12:05:00	2.22127	2.2218	2.22127	0
2023-10-16 12:10:00	2.22286	2.221906	2.22286	0
2023-10-16 12:15:00	2.22233	2.222012	2.22233	0
2023-10-16 12:20:00	2.22393	2.222172	2.22393	0
2023-10-16 12:25:00	2.2234	2.222332	2.2234	0
2023-10-16 12:30:00	2.22393	2.222598	2.22393	0
2023-10-16 12:35:00	2.22393	2.222811	2.22393	0
2023-10-16 12:40:00	2.22233	2.222758	2.22233	0
2023-10-16 12:45:00	2.22286	2.222811	2.22286	0
2023-10-16 12:50:00	2.2234	2.223024	2.2234	0
2023-10-16 12:55:00	2.22446	2.223343	2.22446	0
2023-10-16 13:00:00	2.225	2.223557	2.225	0
2023-10-16 13:05:00	2.22446	2.22377	2.22446	0
2023-10-16 13:10:00	2.225	2.223877	2.225	0
2023-10-16 13:15:00	2.22446	2.223983	2.22446	0
2023-10-16 13:20:00	2.22446	2.224036	2.22446	0
2023-10-16 13:25:00	2.22446	2.224089	2.22446	0
2023-10-16 13:30:00	2.22446	2.224302	2.22446	0
2023-10-16 13:35:00	2.22446	2.224462	2.22446	0
2023-10-16 13:40:00	2.22446	2.224568	2.22446	0
2023-10-16 13:45:00	2.225	2.224622	2.225	0
2023-10-16 13:50:00	2.225	2.224622	2.225	0
2023-10-16 13:55:00	2.225	2.224676	2.225	0
2023-10-16 14:00:00	2.225	2.224676	2.225	0
2023-10-16 14:05:00	2.22553	2.224783	2.22553	0
2023-10-16 14:10:00	2.225	2.224837	2.225	0
2023-10-16 14:15:00	2.225	2.224891	2.225	0
2023-10-16 14:20:00	2.225	2.224945	2.225	0
2023-10-16 14:25:00	2.22553	2.225052	2.22553	0
2023-10-16 14:30:00	2.22553	2.225159	2.22553	0
2023-10-16 14:35:00	2.22553	2.225212	2.22553	0
2023-10-16 14:40:00	2.225	2.225212	2.225	0
2023-10-16 14:45:00	2.225	2.225212	2.225	0
2023-10-16 14:50:00	2.22553	2.225265	2.22553	0
2023-10-16 14:55:00	2.22553	2.225265	2.22553	0
2023-10-16 15:00:00	2.22553	2.225318	2.22553	0
2023-10-16 15:05:00	2.22606	2.225424	2.22606	0
2023-10-16 15:10:00	2.22606	2.22553	2.22606	0
2023-10-16 15:15:00	2.22606	2.225583	2.22606	0
2023-10-16 15:20:00	2.22553	2.225583	2.22553	0
2023-10-16 15:25:00	2.22606	2.225636	2.22606	0
2023-10-16 15:30:00	2.22606	2.225742	2.22606	0
2023-10-16 15:35:00	2.22606	2.225848	2.22606	0
2023-10-16 15:40:00	2.22553	2.225848	2.22553	0
2023-10-16 15:45:00	2.22553	2.225848	2.22553	0
2023-10-16 15:50:00	2.22553	2.225848	2.22553	0
2023-10-16 15:55:00	2.22553	2.225795	2.22553	0
2023-10-16 16:00:00	2.22553	2.225742	2.22553	0
2023-10-16 16:05:00	2.22553	2.225689	2.22553	0
2023-10-16 16:10:00	2.22553	2.225689	2.22553	0
2023-10-16 16:15:00	2.22553	2.225636	2.22553	0
2023-10-16 16:20:00	2.22553	2.225583	2.22553	0
2023-10-16 16:25:00	2.22553	2.22553	2.22553	0
2023-10-16 16:30:00	2.22659	2.225636	2.22659	0
2023-10-16 16:35:00	2.22659	2.225742	2.22659	0
2023-10-16 16:40:00	2.22553	2.225742	2.22553	0
2023-10-16 16:45:00	2.22606	2.225795	2.22606	0
2023-10-16 16:50:00	2.22606	2.225848	2.22606	0
2023-10-16 16:55:00	2.22606	2.225901	2.22606	0
2023-10-16 17:00:00	2.22606	2.225954	2.22606	0
2023-10-16 17:05:00	2.22553	2.225954	2.22553	0
2023-10-16 17:10:00	2.22553	2.225954	2.22553	0
2023-10-16 17:15:00	2.22553	2.225954	2.22553	0
2023-10-16 17:20:00	2.22606	2.225901	2.22606	0
2023-10-16 17:25:00	2.22606	2.225848	2.22606	0
2023-10-16 17:30:00	2.22606	2.225901	2.22606	0
2023-10-16 17:35:00	2.22606	2.225901	2.22606	0
2023-10-16 17:40:00	2.22606	2.225901	2.22606	0
2023-10-16 17:45:00	2.22553	2.225848	2.22553	0
2023-10-16 17:50:00	2.22606	2.225848	2.22606	0
2023-10-16 17:55:00	2.22553	2.225848	2.22553	0
2023-10-16 18:00:00	2.22606	2.225901	2.22606	0
2023-10-16 18:05:00	2.22553	2.225901	2.22553	0
2023-10-16 18:10:00	2.22606	2.225901	2.22606	0
2023-10-16 18:15:00	2.22606	2.225901	2.22606	0
2023-10-16 18:20:00	2.22606	2.225901	2.22606	0
2023-10-16 18:25:00	2.22606	2.225901	2.22606	0
2023-10-16 18:30:00	2.22553	2.225848	2.22553	0
2023-10-16 18:35:00	2.22606	2.225901	2.22606	0
2023-10-16 18:40:00	2.22659	2.225954	2.22659	0
2023-10-16 18:45:00	2.22553	2.225954	2.22553	0
2023-10-16 18:50:00	2.22606	2.225954	2.22606	0
2023-10-16 18:55:00	2.22606	2.226007	2.22606	0
2023-10-16 19:00:00	2.22606	2.226007	2.22606	0
2023-10-16 19:05:00	2.22659	2.22606	2.22659	0
2023-10-16 19:10:00	2.22659	2.226113	2.22659	0
2023-10-16 19:15:00	2.22606	2.226113	2.22606	0
2023-10-16 19:20:00	2.22606	2.226166	2.22606	0
2023-10-16 19:25:00	2.22606	2.226166	2.22606	0
2023-10-16 19:30:00	2.22659	2.226166	2.22659	0
2023-10-16 19:35:00	2.22606	2.226219	2.22606	0
2023-10-16 19:40:00	2.22659	2.226272	2.22659	0
2023-10-16 19:45:00	2.22606	2.226272	2.22606	0
2023-10-16 19:50:00	2.22606	2.226272	2.22606	0
2023-10-16 19:55:00	2.22659	2.226272	2.22659	0
2023-10-16 20:00:00	2.22606	2.226219	2.22606	0
2023-10-16 20:05:00	2.22659	2.226272	2.22659	0
2023-10-16 20:10:00	2.22659	2.226325	2.22659	0
2023-10-16 20:15:00	2.22659	2.226378	2.22659	0
2023-10-16 20:20:00	2.22606	2.226325	2.22606	0
2023-10-16 20:25:00	2.22606	2.226325	2.22606	0
2023-10-16 20:30:00	2.22659	2.226325	2.22659	0
2023-10-16 20:35:00	2.22606	2.226325	2.22606	0
2023-10-16 20:40:00	2.22659	2.226378	2.22659	0
2023-10-16 20:45:00	2.22659	2.226378	2.22659	0
2023-10-16 20:50:00	2.22553	2.226325	2.22553	0
2023-10-16 20:55:00	2.22606	2.226272	2.22606	0
2023-10-16 21:00:00	2.22606	2.226219	2.22606	0
2023-10-16 21:05:00	2.22606	2.226166	2.22606	0
2023-10-16 21:10:00	2.22553	2.226113	2.22553	0
2023-10-16 21:15:00	2.22606	2.226113	2.22606	0
2023-10-16 21:20:00	2.22606	2.22606	2.22606	0
2023-10-16 21:25:00	2.22606	2.22606	2.22606	0
2023-10-16 21:30:00	2.22659	2.22606	2.22659	0
2023-10-16 21:35:00	2.22606	2.226007	2.22606	0
2023-10-16 21:40:00	2.22659	2.226113	2.22659	0
2023-10-16 21:45:00	2.22606	2.226113	2.22606	0
2023-10-16 21:50:00	2.22606	2.226113	2.22606	0
2023-10-16 21:55:00	2.22659	2.226166	2.22659	0
2023-10-16 22:00:00	2.22606	2.226219	2.22606	0
2023-10-16 22:05:00	2.22553	2.226166	2.22553	0
2023-10-16 22:10:00	2.22606	2.226166	2.22606	0
2023-10-16 22:15:00	2.22659	2.226219	2.22659	0
2023-10-16 22:20:00	2.22659	2.226219	2.22659	0
2023-10-16 22:25:00	2.22606	2.226219	2.22606	0
2023-10-16 22:30:00	2.22606	2.226166	2.22606	0
2023-10-16 22:35:00	2.22606	2.226166	2.22606	0
2023-10-16 22:40:00	2.22606	2.226166	2.22606	0
2023-10-16 22:45:00	2.22553	2.22606	2.22553	0
2023-10-16 22:50:00	2.22553	2.226007	2.22553	0
2023-10-16 22:55:00	2.22606	2.22606	2.22606	0
2023-10-16 23:00:00	2.22553	2.226007	2.22553	0
2023-10-16 23:05:00	2.22606	2.225954	2.22606	0
2023-10-16 23:10:00	2.22606	2.225901	2.22606	0
2023-10-16 23:15:00	2.22553	2.225848	2.22553	0
2023-10-16 23:20:00	2.22606	2.225848	2.22606	0
2023-10-16 23:25:00	2.22606	2.225848	2.22606	0
2023-10-16 23:30:00	2.22606	2.225848	2.22606	0
2023-10-16 23:35:00	2.22553	2.225848	2.22553	0
2023-10-16 23:40:00	2.22553	2.225848	2.22553	0
2023-10-16 23:45:00	2.22553	2.225795	2.22553	0
2023-10-16 23:50:00	2.22606	2.225848	2.22606	0
2023-10-16 23:55:00	2.22553	2.225795	2.22553	0
2023-10-17 00:00:00	2.22553	2.225742	2.22553	0
2023-10-17 00:05:00	2.22553	2.225742	2.22553	0
2023-10-17 00:10:00	2.22553	2.225689	2.22553	0
2023-10-17 00:15:00	2.225	2.225583	2.225	0
2023-10-17 00:20:00	2.22553	2.22553	2.22553	0
2023-10-17 00:25:00	2.22606	2.225583	2.22606	0
2023-10-17 00:30:00	2.22553	2.225583	2.22553	0
2023-10-17 00:35:00	2.225	2.22553	2.225	0
2023-10-17 00:40:00	2.225	2.225424	2.225	0
2023-10-17 00:45:00	2.22553	2.225424	2.22553	0
2023-10-17 00:50:00	2.22606	2.225477	2.22606	0
2023-10-17 00:55:00	2.22553	2.225477	2.22553	0
2023-10-17 01:00:00	2.22553	2.225477	2.22553	0
2023-10-17 01:05:00	2.22553	2.22553	2.22553	0
2023-10-17 01:10:00	2.22606	2.225583	2.22606	0
2023-10-17 01:15:00	2.225	2.225477	2.225	0
2023-10-17 01:20:00	2.22553	2.225477	2.22553	0
2023-10-17 01:25:00	2.22553	2.22553	2.22553	0
2023-10-17 01:30:00	2.22553	2.225583	2.22553	0
2023-10-17 01:35:00	2.225	2.22553	2.225	0
2023-10-17 01:40:00	2.22553	2.225477	2.22553	0
2023-10-17 01:45:00	2.225	2.225424	2.225	0
2023-10-17 01:50:00	2.22553	2.225424	2.22553	0
2023-10-17 01:55:00	2.225	2.225371	2.225	0
2023-10-17 02:00:00	2.22553	2.225318	2.22553	0
2023-10-17 02:05:00	2.225	2.225318	2.225	0
2023-10-17 02:10:00	2.225	2.225265	2.225	0
2023-10-17 02:15:00	2.225	2.225212	2.225	0
2023-10-17 02:20:00	2.225	2.225159	2.225	0
2023-10-17 02:25:00	2.225	2.225159	2.225	0
2023-10-17 02:30:00	2.225	2.225106	2.225	0
2023-10-17 02:35:00	2.225	2.225106	2.225	0
2023-10-17 02:40:00	2.22553	2.225106	2.22553	0
2023-10-17 02:45:00	2.22553	2.225159	2.22553	0
2023-10-17 02:50:00	2.225	2.225106	2.225	0
2023-10-17 02:55:00	2.225	2.225106	2.225	0
2023-10-17 03:00:00	2.225	2.225106	2.225	0
2023-10-17 03:05:00	2.225	2.225106	2.225	0
2023-10-17 03:10:00	2.225	2.225106	2.225	0
2023-10-17 03:15:00	2.225	2.225106	2.225	0
2023-10-17 03:20:00	2.225	2.225106	2.225	0
2023-10-17 03:25:00	2.225	2.225106	2.225	0
2023-10-17 03:30:00	2.225	2.225053	2.225	0
2023-10-17 03:35:00	2.225	2.225	2.225	0
2023-10-17 03:40:00	2.225	2.225	2.225	0
2023-10-17 03:45:00	2.225	2.225	2.225	0
2023-10-17 03:50:00	2.225	2.225	2.225	0
2023-10-17 03:55:00	2.225	2.225	2.225	0
2023-10-17 04:00:00	2.225	2.225	2.225	0
2023-10-17 04:05:00	2.225	2.225	2.225	0
2023-10-17 04:10:00	2.22446	2.224946	2.22446	0
2023-10-17 04:15:00	2.22446	2.224892	2.22446	0
2023-10-17 04:20:00	2.225	2.224892	2.225	0
2023-10-17 04:25:00	2.225	2.224892	2.225	0
2023-10-17 04:30:00	2.225	2.224892	2.225	0
2023-10-17 04:35:00	2.225	2.224892	2.225	0
2023-10-17 04:40:00	2.225	2.224892	2.225	0
2023-10-17 04:45:00	2.225	2.224892	2.225	0
2023-10-17 04:50:00	2.22446	2.224838	2.22446	0
2023-10-17 04:55:00	2.225	2.224838	2.225	0
2023-10-17 05:00:00	2.22446	2.224838	2.22446	0
2023-10-17 05:05:00	2.225	2.224892	2.225	0
2023-10-17 05:10:00	2.225	2.224892	2.225	0
2023-10-17 05:15:00	2.22446	2.224838	2.22446	0
2023-10-17 05:20:00	2.225	2.224838	2.225	0
2023-10-17 05:25:00	2.22446	2.224784	2.22446	0
2023-10-17 05:30:00	2.22446	2.22473	2.22446	0
2023-10-17 05:35:00	2.225	2.22473	2.225	0
2023-10-17 05:40:00	2.225	2.224784	2.225	0
2023-10-17 05:45:00	2.22446	2.22473	2.22446	0
2023-10-17 05:50:00	2.22446	2.22473	2.22446	0
2023-10-17 05:55:00	2.225	2.22473	2.225	0
2023-10-17 06:00:00	2.225	2.22473	2.225	0
2023-10-17 06:05:00	2.22446	2.22473	2.22446	0
2023-10-17 06:10:00	2.225	2.22473	2.225	0
2023-10-17 06:15:00	2.225	2.224784	2.225	0
2023-10-17 06:20:00	2.2234	2.224678	2.2234	0
2023-10-17 06:25:00	2.22286	2.224464	2.22286	0
2023-10-17 06:30:00	2.225	2.224464	2.225	0
2023-10-17 06:35:00	2.22446	2.224464	2.22446	0
2023-10-17 06:40:00	2.2234	2.224358	2.2234	0
2023-10-17 06:45:00	2.2234	2.224198	2.2234	0
2023-10-17 06:50:00	2.2234	2.224038	2.2234	0
2023-10-17 06:55:00	2.22393	2.223985	2.22393	0
2023-10-17 07:00:00	2.2234	2.223825	2.2234	0
2023-10-17 07:05:00	2.22286	2.223611	2.22286	0
2023-10-17 07:10:00	2.22233	2.223504	2.22233	0
2023-10-17 07:15:00	2.22233	2.223451	2.22233	0
2023-10-17 07:20:00	2.22233	2.223184	2.22233	0
2023-10-17 07:25:00	2.22233	2.222971	2.22233	0
2023-10-17 07:30:00	2.22286	2.222917	2.22286	0
2023-10-17 07:35:00	2.2234	2.222917	2.2234	0
2023-10-17 07:40:00	2.22286	2.222863	2.22286	0
2023-10-17 07:45:00	2.2218	2.22265	2.2218	0
2023-10-17 07:50:00	2.2218	2.22249	2.2218	0
2023-10-17 07:55:00	2.22233	2.222437	2.22233	0
2023-10-17 08:00:00	2.22127	2.222331	2.22127	0
2023-10-17 08:05:00	2.2218	2.222278	2.2218	0
2023-10-17 08:10:00	2.22127	2.222172	2.22127	0
2023-10-17 08:15:00	2.22127	2.222066	2.22127	0
2023-10-17 08:20:00	2.2202	2.2218	2.2202	0
2023-10-17 08:25:00	2.2202	2.22148	2.2202	0
2023-10-17 08:30:00	2.2202	2.221214	2.2202	0
2023-10-17 08:35:00	2.22073	2.221107	2.22073	0
2023-10-17 08:40:00	2.22073	2.221	2.22073	0
2023-10-17 08:45:00	2.2218	2.220947	2.2218	0
2023-10-17 08:50:00	2.22446	2.221266	2.22446	0
2023-10-17 08:55:00	2.225	2.221586	2.225	0
2023-10-17 09:00:00	2.22233	2.221692	2.22233	0
2023-10-17 09:05:00	2.22073	2.221638	2.22073	0
2023-10-17 09:10:00	2.2218	2.221798	2.2218	0
2023-10-17 09:15:00	2.22233	2.222011	2.22233	0
2023-10-17 09:20:00	2.22233	2.222224	2.22233	0
2023-10-17 09:25:00	2.2218	2.222331	2.2218	0
2023-10-17 09:30:00	2.2218	2.222438	2.2218	0
2023-10-17 09:35:00	2.2218	2.222438	2.2218	0
2023-10-17 09:40:00	2.22073	2.222065	2.22073	0
2023-10-17 09:45:00	2.22073	2.221638	2.22073	0
2023-10-17 09:50:00	2.21966	2.221371	2.21966	0
2023-10-17 09:55:00	2.21966	2.221264	2.21966	0
2023-10-17 10:00:00	2.21966	2.22105	2.21966	0
2023-10-17 10:05:00	2.21966	2.220783	2.21966	0
2023-10-17 10:10:00	2.2202	2.22057	2.2202	0
2023-10-17 10:15:00	2.21966	2.220356	2.21966	0
2023-10-17 10:20:00	2.21753	2.219929	2.21753	0
2023-10-17 10:25:00	2.21912	2.219661	2.21912	0
2023-10-17 10:30:00	2.21912	2.2195	2.21912	0
2023-10-17 10:35:00	2.2202	2.219447	2.2202	0
2023-10-17 10:40:00	2.22073	2.219554	2.22073	0
2023-10-17 10:45:00	2.22073	2.219661	2.22073	0
2023-10-17 10:50:00	2.22073	2.219768	2.22073	0
2023-10-17 10:55:00	2.22127	2.219929	2.22127	0
2023-10-17 11:00:00	2.22127	2.220036	2.22127	0
2023-10-17 11:05:00	2.22127	2.220197	2.22127	0
2023-10-17 11:10:00	2.22127	2.220571	2.22127	0
2023-10-17 11:15:00	2.22127	2.220786	2.22127	0
2023-10-17 11:20:00	2.2218	2.221054	2.2218	0
2023-10-17 11:25:00	2.2218	2.221214	2.2218	0
2023-10-17 11:30:00	2.22233	2.221374	2.22233	0
2023-10-17 11:35:00	2.22233	2.221534	2.22233	0
2023-10-17 11:40:00	2.22233	2.221694	2.22233	0
2023-10-17 11:45:00	2.22233	2.2218	2.22233	0
2023-10-17 11:50:00	2.22233	2.221906	2.22233	0
2023-10-17 11:55:00	2.22233	2.222012	2.22233	0
2023-10-17 12:00:00	2.22233	2.222118	2.22233	0
2023-10-17 12:05:00	2.22233	2.222224	2.22233	0
2023-10-17 12:10:00	2.22233	2.222277	2.22233	0
2023-10-17 12:15:00	2.22233	2.22233	2.22233	0
2023-10-17 12:20:00	2.22233	2.22233	2.22233	0
2023-10-17 12:25:00	2.22233	2.22233	2.22233	0
2023-10-17 12:30:00	2.22233	2.22233	2.22233	0
2023-10-17 12:35:00	2.22233	2.22233	2.22233	0
2023-10-17 12:40:00	2.22233	2.22233	2.22233	0
2023-10-17 12:45:00	2.22286	2.222383	2.22286	0
2023-10-17 12:50:00	2.22233	2.222383	2.22233	0
2023-10-17 12:55:00	2.22286	2.222436	2.22286	0
2023-10-17 13:00:00	2.22233	2.222436	2.22233	0
2023-10-17 13:05:00	2.22233	2.222436	2.22233	0
2023-10-17 13:10:00	2.22286	2.222489	2.22286	0
2023-10-17 13:15:00	2.22233	2.222489	2.22233	0
2023-10-17 13:20:00	2.22286	2.222542	2.22286	0
2023-10-17 13:25:00	2.22233	2.222542	2.22233	0
2023-10-17 13:30:00	2.22233	2.222542	2.22233	0
2023-10-17 13:35:00	2.22233	2.222489	2.22233	0
2023-10-17 13:40:00	2.2234	2.222596	2.2234	0
2023-10-17 13:45:00	2.22286	2.222596	2.22286	0
2023-10-17 13:50:00	2.2234	2.222703	2.2234	0
2023-10-17 13:55:00	2.2234	2.22281	2.2234	0
2023-10-17 14:00:00	2.2234	2.222864	2.2234	0
2023-10-17 14:05:00	2.2234	2.222971	2.2234	0
2023-10-17 14:10:00	2.22286	2.222971	2.22286	0
2023-10-17 14:15:00	2.22286	2.223024	2.22286	0
2023-10-17 14:20:00	2.2234	2.223131	2.2234	0
2023-10-17 14:25:00	2.22286	2.223184	2.22286	0
2023-10-17 14:30:00	2.22286	2.22313	2.22286	0
2023-10-17 14:35:00	2.22286	2.22313	2.22286	0
2023-10-17 14:40:00	2.22286	2.223076	2.22286	0
2023-10-17 14:45:00	2.22233	2.222969	2.22233	0
2023-10-17 14:50:00	2.2234	2.222969	2.2234	0
2023-10-17 14:55:00	2.2234	2.222969	2.2234	0
2023-10-17 15:00:00	2.22393	2.223076	2.22393	0
2023-10-17 15:05:00	2.22286	2.223076	2.22286	0
2023-10-17 15:10:00	2.2234	2.223076	2.2234	0
2023-10-17 15:15:00	2.22286	2.223076	2.22286	0
2023-10-17 15:20:00	2.22393	2.223183	2.22393	0
2023-10-17 15:25:00	2.22286	2.223183	2.22286	0
2023-10-17 15:30:00	2.2234	2.223237	2.2234	0
2023-10-17 15:35:00	2.22393	2.223397	2.22393	0
2023-10-17 15:40:00	2.2234	2.223397	2.2234	0
2023-10-17 15:45:00	2.2234	2.223397	2.2234	0
2023-10-17 15:50:00	2.22393	2.223397	2.22393	0
2023-10-17 15:55:00	2.22393	2.223504	2.22393	0
2023-10-17 16:00:00	2.2234	2.223504	2.2234	0
2023-10-17 16:05:00	2.2234	2.223558	2.2234	0
2023-10-17 16:10:00	2.2234	2.223505	2.2234	0
2023-10-17 16:15:00	2.22393	2.223612	2.22393	0
2023-10-17 16:20:00	2.2234	2.223612	2.2234	0
2023-10-17 16:25:00	2.2234	2.223559	2.2234	0
2023-10-17 16:30:00	2.22393	2.223612	2.22393	0
2023-10-17 16:35:00	2.22393	2.223665	2.22393	0
2023-10-17 16:40:00	2.22393	2.223665	2.22393	0
2023-10-17 16:45:00	2.22446	2.223718	2.22446	0
2023-10-17 16:50:00	2.22393	2.223771	2.22393	0
2023-10-17 16:55:00	2.22393	2.223824	2.22393	0
2023-10-17 17:00:00	2.22393	2.223877	2.22393	0
2023-10-17 17:05:00	2.22393	2.223877	2.22393	0
2023-10-17 17:10:00	2.22446	2.223983	2.22446	0
2023-10-17 17:15:00	2.22393	2.224036	2.22393	0
2023-10-17 17:20:00	2.22446	2.224089	2.22446	0
2023-10-17 17:25:00	2.22446	2.224142	2.22446	0
2023-10-17 17:30:00	2.22446	2.224195	2.22446	0
2023-10-17 17:35:00	2.22446	2.224195	2.22446	0
2023-10-17 17:40:00	2.22393	2.224195	2.22393	0
2023-10-17 17:45:00	2.22446	2.224248	2.22446	0
2023-10-17 17:50:00	2.22446	2.224301	2.22446	0
2023-10-17 17:55:00	2.22446	2.224354	2.22446	0
2023-10-17 18:00:00	2.22446	2.224354	2.22446	0
2023-10-17 18:05:00	2.22446	2.224407	2.22446	0
2023-10-17 18:10:00	2.22393	2.224354	2.22393	0
2023-10-17 18:15:00	2.22446	2.224354	2.22446	0
2023-10-17 18:20:00	2.22446	2.224354	2.22446	0
2023-10-17 18:25:00	2.22446	2.224354	2.22446	0
2023-10-17 18:30:00	2.22446	2.224407	2.22446	0
2023-10-17 18:35:00	2.22446	2.224407	2.22446	0
2023-10-17 18:40:00	2.225	2.224461	2.225	0
2023-10-17 18:45:00	2.225	2.224515	2.225	0
2023-10-17 18:50:00	2.22446	2.224515	2.22446	0
2023-10-17 18:55:00	2.225	2.224569	2.225	0
2023-10-17 19:00:00	2.225	2.224676	2.225	0
2023-10-17 19:05:00	2.225	2.22473	2.225	0
2023-10-17 19:10:00	2.225	2.224784	2.225	0
2023-10-17 19:15:00	2.22446	2.224784	2.22446	0
2023-10-17 19:20:00	2.22446	2.224784	2.22446	0
2023-10-17 19:25:00	2.22446	2.224784	2.22446	0
2023-10-17 19:30:00	2.225	2.224784	2.225	0
2023-10-17 19:35:00	2.22446	2.22473	2.22446	0
2023-10-17 19:40:00	2.22446	2.22473	2.22446	0
2023-10-17 19:45:00	2.22446	2.224676	2.22446	0
2023-10-17 19:50:00	2.22553	2.224729	2.22553	0
2023-10-17 19:55:00	2.22446	2.224675	2.22446	0
2023-10-17 20:00:00	2.22446	2.224621	2.22446	0
2023-10-17 20:05:00	2.22446	2.224621	2.22446	0
2023-10-17 20:10:00	2.22446	2.224621	2.22446	0
2023-10-17 20:15:00	2.225	2.224675	2.225	0
2023-10-17 20:20:00	2.22446	2.224621	2.22446	0
2023-10-17 20:25:00	2.225	2.224675	2.225	0
2023-10-17 20:30:00	2.225	2.224729	2.225	0
2023-10-17 20:35:00	2.225	2.224783	2.225	0
2023-10-17 20:40:00	2.22446	2.224676	2.22446	0
2023-10-17 20:45:00	2.22446	2.224676	2.22446	0
2023-10-17 20:50:00	2.225	2.22473	2.225	0
2023-10-17 20:55:00	2.225	2.224784	2.225	0
2023-10-17 21:00:00	2.22446	2.224784	2.22446	0
2023-10-17 21:05:00	2.22446	2.22473	2.22446	0
2023-10-17 21:10:00	2.22446	2.22473	2.22446	0
2023-10-17 21:15:00	2.22553	2.224783	2.22553	0
2023-10-17 21:20:00	2.225	2.224783	2.225	0
2023-10-17 21:25:00	2.225	2.224783	2.225	0
2023-10-17 21:30:00	2.225	2.224837	2.225	0
2023-10-17 21:35:00	2.22446	2.224837	2.22446	0
2023-10-17 21:40:00	2.225	2.224837	2.225	0
2023-10-17 21:45:00	2.225	2.224837	2.225	0
2023-10-17 21:50:00	2.225	2.224891	2.225	0
2023-10-17 21:55:00	2.225	2.224945	2.225	0
2023-10-17 22:00:00	2.225	2.224999	2.225	0
2023-10-17 22:05:00	2.225	2.224946	2.225	0
2023-10-17 22:10:00	2.225	2.224946	2.225	0
2023-10-17 22:15:00	2.22446	2.224892	2.22446	0
2023-10-17 22:20:00	2.225	2.224892	2.225	0
2023-10-17 22:25:00	2.225	2.224946	2.225	0
2023-10-17 22:30:00	2.22446	2.224892	2.22446	0
2023-10-17 22:35:00	2.225	2.224892	2.225	0
2023-10-17 22:40:00	2.225	2.224892	2.225	0
2023-10-17 22:45:00	2.225	2.224892	2.225	0
2023-10-17 22:50:00	2.225	2.224892	2.225	0
2023-10-17 22:55:00	2.22446	2.224838	2.22446	0
2023-10-17 23:00:00	2.225	2.224838	2.225	0
2023-10-17 23:05:00	2.22446	2.224838	2.22446	0
2023-10-17 23:10:00	2.22446	2.224784	2.22446	0
2023-10-17 23:15:00	2.225	2.224784	2.225	0
2023-10-17 23:20:00	2.225	2.224838	2.225	0
2023-10-17 23:25:00	2.225	2.224838	2.225	0
2023-10-17 23:30:00	2.22446	2.224784	2.22446	0
2023-10-17 23:35:00	2.225	2.224784	2.225	0
2023-10-17 23:40:00	2.225	2.224784	2.225	0
2023-10-17 23:45:00	2.225	2.224838	2.225	0
2023-10-17 23:50:00	2.225	2.224838	2.225	0
2023-10-17 23:55:00	2.22446	2.224838	2.22446	0
2023-10-18 00:00:00	2.22446	2.224838	2.22446	0
2023-10-18 00:05:00	2.22446	2.224784	2.22446	0
2023-10-18 00:10:00	2.22446	2.22473	2.22446	0
2023-10-18 00:15:00	2.22446	2.224676	2.22446	0
2023-10-18 00:20:00	2.22446	2.224676	2.22446	0
2023-10-18 00:25:00	2.225	2.224676	2.225	0
2023-10-18 00:30:00	2.22446	2.224622	2.22446	0
2023-10-18 00:35:00	2.22446	2.224568	2.22446	0
2023-10-18 00:40:00	2.22446	2.224514	2.22446	0
2023-10-18 00:45:00	2.22446	2.224514	2.22446	0
2023-10-18 00:50:00	2.22446	2.224514	2.22446	0
2023-10-18 00:55:00	2.22446	2.224514	2.22446	0
2023-10-18 01:00:00	2.225	2.224568	2.225	0
2023-10-18 01:05:00	2.225	2.224622	2.225	0
2023-10-18 01:10:00	2.22446	2.224622	2.22446	0
2023-10-18 01:15:00	2.22446	2.224568	2.22446	0
2023-10-18 01:20:00	2.22446	2.224568	2.22446	0
2023-10-18 01:25:00	2.22446	2.224568	2.22446	0
2023-10-18 01:30:00	2.22446	2.224568	2.22446	0
2023-10-18 01:35:00	2.22446	2.224568	2.22446	0
2023-10-18 01:40:00	2.22393	2.224515	2.22393	0
2023-10-18 01:45:00	2.22446	2.224515	2.22446	0
2023-10-18 01:50:00	2.22446	2.224461	2.22446	0
2023-10-18 01:55:00	2.22446	2.224407	2.22446	0
2023-10-18 02:00:00	2.2234	2.224301	2.2234	0
2023-10-18 02:05:00	2.22446	2.224301	2.22446	0
2023-10-18 02:10:00	2.22446	2.224301	2.22446	0
2023-10-18 02:15:00	2.22446	2.224301	2.22446	0
2023-10-18 02:20:00	2.22446	2.224301	2.22446	0
2023-10-18 02:25:00	2.22446	2.224301	2.22446	0
2023-10-18 02:30:00	2.22446	2.224354	2.22446	0
2023-10-18 02:35:00	2.22446	2.224354	2.22446	0
2023-10-18 02:40:00	2.22393	2.224301	2.22393	0
2023-10-18 02:45:00	2.22446	2.224301	2.22446	0
2023-10-18 02:50:00	2.22446	2.224407	2.22446	0
2023-10-18 02:55:00	2.22446	2.224407	2.22446	0
2023-10-18 03:00:00	2.22393	2.224354	2.22393	0
2023-10-18 03:05:00	2.22446	2.224354	2.22446	0
2023-10-18 03:10:00	2.22446	2.224354	2.22446	0
2023-10-18 03:15:00	2.22446	2.224354	2.22446	0
2023-10-18 03:20:00	2.22446	2.224354	2.22446	0
2023-10-18 03:25:00	2.22446	2.224354	2.22446	0
2023-10-18 03:30:00	2.22446	2.224407	2.22446	0
2023-10-18 03:35:00	2.22393	2.224354	2.22393	0
2023-10-18 03:40:00	2.22393	2.224301	2.22393	0
2023-10-18 03:45:00	2.225	2.224355	2.225	0
2023-10-18 03:50:00	2.22393	2.224355	2.22393	0
2023-10-18 03:55:00	2.22446	2.224355	2.22446	0
2023-10-18 04:00:00	2.22446	2.224355	2.22446	0
2023-10-18 04:05:00	2.22393	2.224302	2.22393	0
2023-10-18 04:10:00	2.22393	2.224249	2.22393	0
2023-10-18 04:15:00	2.22393	2.224196	2.22393	0
2023-10-18 04:20:00	2.22393	2.224143	2.22393	0
2023-10-18 04:25:00	2.22393	2.224143	2.22393	0
2023-10-18 04:30:00	2.22393	2.224143	2.22393	0
2023-10-18 04:35:00	2.22393	2.224036	2.22393	0
2023-10-18 04:40:00	2.22393	2.224036	2.22393	0
2023-10-18 04:45:00	2.22393	2.223983	2.22393	0
2023-10-18 04:50:00	2.22393	2.22393	2.22393	0
2023-10-18 04:55:00	2.22393	2.22393	2.22393	0
2023-10-18 05:00:00	2.22393	2.22393	2.22393	0
2023-10-18 05:05:00	2.22446	2.223983	2.22446	0
2023-10-18 05:10:00	2.22446	2.224036	2.22446	0
2023-10-18 05:15:00	2.2234	2.223983	2.2234	0
2023-10-18 05:20:00	2.22393	2.223983	2.22393	0
2023-10-18 05:25:00	2.22446	2.224036	2.22446	0
2023-10-18 05:30:00	2.22393	2.224036	2.22393	0
2023-10-18 05:35:00	2.22286	2.223929	2.22286	0
2023-10-18 05:40:00	2.2234	2.223876	2.2234	0
2023-10-18 05:45:00	2.22393	2.223876	2.22393	0
2023-10-18 05:50:00	2.22393	2.223876	2.22393	0
2023-10-18 05:55:00	2.2234	2.22377	2.2234	0
2023-10-18 06:00:00	2.2234	2.223664	2.2234	0
2023-10-18 06:05:00	2.22393	2.223717	2.22393	0
2023-10-18 06:10:00	2.22073	2.223397	2.22073	0
2023-10-18 06:15:00	2.22233	2.223184	2.22233	0
2023-10-18 06:20:00	2.2218	2.222971	2.2218	0
2023-10-18 06:25:00	2.2218	2.222865	2.2218	0
2023-10-18 06:30:00	2.2218	2.222705	2.2218	0
2023-10-18 06:35:00	2.22286	2.222598	2.22286	0
2023-10-18 06:40:00	2.22286	2.222491	2.22286	0
2023-10-18 06:45:00	2.22233	2.222384	2.22233	0
2023-10-18 06:50:00	2.22286	2.22233	2.22286	0
2023-10-18 06:55:00	2.22286	2.222223	2.22286	0
2023-10-18 07:00:00	2.2234	2.22249	2.2234	0
2023-10-18 07:05:00	2.22393	2.22265	2.22393	0
2023-10-18 07:10:00	2.2234	2.22281	2.2234	0
2023-10-18 07:15:00	2.2234	2.22297	2.2234	0
2023-10-18 07:20:00	2.22286	2.223076	2.22286	0
2023-10-18 07:25:00	2.2234	2.22313	2.2234	0
2023-10-18 07:30:00	2.2234	2.223184	2.2234	0
2023-10-18 07:35:00	2.2234	2.223291	2.2234	0
2023-10-18 07:40:00	2.22286	2.223291	2.22286	0
2023-10-18 07:45:00	2.22286	2.223291	2.22286	0
2023-10-18 07:50:00	2.2234	2.223291	2.2234	0
2023-10-18 07:55:00	2.22286	2.223184	2.22286	0
2023-10-18 08:00:00	2.22286	2.22313	2.22286	0
2023-10-18 08:05:00	2.2234	2.22313	2.2234	0
2023-10-18 08:10:00	2.22286	2.22313	2.22286	0
2023-10-18 08:15:00	2.22286	2.223076	2.22286	0
2023-10-18 08:20:00	2.2234	2.223076	2.2234	0
2023-10-18 08:25:00	2.2234	2.223076	2.2234	0
2023-10-18 08:30:00	2.22286	2.223076	2.22286	0
2023-10-18 08:35:00	2.22286	2.223076	2.22286	0
2023-10-18 08:40:00	2.22286	2.223022	2.22286	0
2023-10-18 08:45:00	2.22233	2.222969	2.22233	0
2023-10-18 08:50:00	2.22286	2.222969	2.22286	0
2023-10-18 08:55:00	2.22286	2.222915	2.22286	0
2023-10-18 09:00:00	2.22286	2.222915	2.22286	0
2023-10-18 09:05:00	2.22286	2.222915	2.22286	0
2023-10-18 09:10:00	2.2234	2.222915	2.2234	0
2023-10-18 09:15:00	2.22286	2.222861	2.22286	0
2023-10-18 09:20:00	2.22233	2.222808	2.22233	0
2023-10-18 09:25:00	2.2218	2.222702	2.2218	0
2023-10-18 09:30:00	2.22127	2.222543	2.22127	0
2023-10-18 09:35:00	2.2218	2.22249	2.2218	0
2023-10-18 09:40:00	2.22073	2.222277	2.22073	0
2023-10-18 09:45:00	2.22073	2.222064	2.22073	0
2023-10-18 09:50:00	2.21966	2.221744	2.21966	0
2023-10-18 09:55:00	2.21966	2.221424	2.21966	0
2023-10-18 10:00:00	2.22127	2.221211	2.22127	0
2023-10-18 10:05:00	2.22233	2.221158	2.22233	0
2023-10-18 10:10:00	2.22127	2.221052	2.22127	0
2023-10-18 10:15:00	2.2218	2.221052	2.2218	0
2023-10-18 10:20:00	2.22233	2.221158	2.22233	0
2023-10-18 10:25:00	2.22233	2.221211	2.22233	0
2023-10-18 10:30:00	2.22286	2.221424	2.22286	0
2023-10-18 10:35:00	2.2218	2.221531	2.2218	0
2023-10-18 10:40:00	2.22233	2.221798	2.22233	0
2023-10-18 10:45:00	2.2218	2.222012	2.2218	0
2023-10-18 10:50:00	2.22233	2.222118	2.22233	0
2023-10-18 10:55:00	2.22233	2.222118	2.22233	0
2023-10-18 11:00:00	2.22233	2.222224	2.22233	0
2023-10-18 11:05:00	2.22233	2.222277	2.22233	0
2023-10-18 11:10:00	2.22233	2.222277	2.22233	0
2023-10-18 11:15:00	2.22233	2.222277	2.22233	0
2023-10-18 11:20:00	2.22233	2.222224	2.22233	0
2023-10-18 11:25:00	2.22233	2.222277	2.22233	0
2023-10-18 11:30:00	2.2234	2.222384	2.2234	0
2023-10-18 11:35:00	2.22286	2.22249	2.22286	0
2023-10-18 11:40:00	2.22286	2.222543	2.22286	0
2023-10-18 11:45:00	2.2234	2.22265	2.2234	0
2023-10-18 11:50:00	2.2234	2.222757	2.2234	0
2023-10-18 11:55:00	2.22286	2.22281	2.22286	0
2023-10-18 12:00:00	2.22286	2.222863	2.22286	0
2023-10-18 12:05:00	2.22233	2.222863	2.22233	0
2023-10-18 12:10:00	2.22286	2.222916	2.22286	0
2023-10-18 12:15:00	2.22233	2.222916	2.22233	0
2023-10-18 12:20:00	2.22233	2.222809	2.22233	0
2023-10-18 12:25:00	2.2218	2.222703	2.2218	0
2023-10-18 12:30:00	2.2218	2.222597	2.2218	0
2023-10-18 12:35:00	2.22233	2.22249	2.22233	0
2023-10-18 12:40:00	2.2218	2.22233	2.2218	0
2023-10-18 12:45:00	2.22127	2.222171	2.22127	0
2023-10-18 12:50:00	2.22127	2.222012	2.22127	0
2023-10-18 12:55:00	2.22286	2.222065	2.22286	0
2023-10-18 13:00:00	2.2202	2.221799	2.2202	0
2023-10-18 13:05:00	2.21753	2.221319	2.21753	0
2023-10-18 13:10:00	2.21699	2.220785	2.21699	0
2023-10-18 13:15:00	2.21699	2.220304	2.21699	0
2023-10-18 13:20:00	2.21699	2.219823	2.21699	0
2023-10-18 13:25:00	2.21646	2.219236	2.21646	0
2023-10-18 13:30:00	2.21646	2.218702	2.21646	0
2023-10-18 13:35:00	2.21699	2.218274	2.21699	0
2023-10-18 13:40:00	2.21699	2.217846	2.21699	0
2023-10-18 13:45:00	2.21699	2.217259	2.21699	0
2023-10-18 13:50:00	2.21699	2.216938	2.21699	0
2023-10-18 13:55:00	2.21753	2.216938	2.21753	0
2023-10-18 14:00:00	2.21753	2.216992	2.21753	0
2023-10-18 14:05:00	2.21806	2.217099	2.21806	0
2023-10-18 14:10:00	2.21806	2.217206	2.21806	0
2023-10-18 14:15:00	2.21806	2.217366	2.21806	0
2023-10-18 14:20:00	2.21806	2.217526	2.21806	0
2023-10-18 14:25:00	2.21806	2.217633	2.21806	0
2023-10-18 14:30:00	2.21806	2.21774	2.21806	0
2023-10-18 14:35:00	2.21806	2.217847	2.21806	0
2023-10-18 14:40:00	2.21912	2.21806	2.21912	0
2023-10-18 14:45:00	2.21859	2.218166	2.21859	0
2023-10-18 14:50:00	2.21912	2.218325	2.21912	0
2023-10-18 14:55:00	2.21912	2.218431	2.21912	0
2023-10-18 15:00:00	2.21859	2.218484	2.21859	0
2023-10-18 15:05:00	2.21966	2.218644	2.21966	0
2023-10-18 15:10:00	2.21912	2.21875	2.21912	0
2023-10-18 15:15:00	2.21966	2.21891	2.21966	0
2023-10-18 15:20:00	2.21859	2.218963	2.21859	0
2023-10-18 15:25:00	2.21966	2.219123	2.21966	0
2023-10-18 15:30:00	2.21966	2.219177	2.21966	0
2023-10-18 15:35:00	2.21966	2.219284	2.21966	0
2023-10-18 15:40:00	2.21966	2.219338	2.21966	0
2023-10-18 15:45:00	2.2202	2.219446	2.2202	0
2023-10-18 15:50:00	2.21966	2.219553	2.21966	0
2023-10-18 15:55:00	2.21966	2.219553	2.21966	0
2023-10-18 16:00:00	2.2202	2.219661	2.2202	0
2023-10-18 16:05:00	2.21966	2.219661	2.21966	0
2023-10-18 16:10:00	2.2202	2.219822	2.2202	0
2023-10-18 16:15:00	2.2202	2.219876	2.2202	0
2023-10-18 16:20:00	2.2202	2.21993	2.2202	0
2023-10-18 16:25:00	2.2202	2.219984	2.2202	0
2023-10-18 16:30:00	2.2202	2.220038	2.2202	0
2023-10-18 16:35:00	2.2202	2.220038	2.2202	0
2023-10-18 16:40:00	2.22073	2.220145	2.22073	0
2023-10-18 16:45:00	2.22073	2.220252	2.22073	0
2023-10-18 16:50:00	2.22073	2.220305	2.22073	0
2023-10-18 16:55:00	2.22073	2.220412	2.22073	0
2023-10-18 17:00:00	2.22073	2.220465	2.22073	0
2023-10-18 17:05:00	2.22073	2.220518	2.22073	0
2023-10-18 17:10:00	2.22073	2.220571	2.22073	0
2023-10-18 17:15:00	2.22073	2.220624	2.22073	0
2023-10-18 17:20:00	2.22073	2.220677	2.22073	0
2023-10-18 17:25:00	2.22073	2.22073	2.22073	0
2023-10-18 17:30:00	2.2202	2.220677	2.2202	0
2023-10-18 17:35:00	2.22127	2.220731	2.22127	0
2023-10-18 17:40:00	2.22073	2.220731	2.22073	0
2023-10-18 17:45:00	2.22127	2.220785	2.22127	0
2023-10-18 17:50:00	2.22127	2.220839	2.22127	0
2023-10-18 17:55:00	2.22127	2.220893	2.22127	0
2023-10-18 18:00:00	2.22127	2.220947	2.22127	0
2023-10-18 18:05:00	2.2218	2.221054	2.2218	0
2023-10-18 18:10:00	2.22233	2.221214	2.22233	0
2023-10-18 18:15:00	2.22127	2.221268	2.22127	0
2023-10-18 18:20:00	2.2218	2.221428	2.2218	0
2023-10-18 18:25:00	2.22127	2.221428	2.22127	0
2023-10-18 18:30:00	2.2218	2.221535	2.2218	0
2023-10-18 18:35:00	2.2218	2.221588	2.2218	0
2023-10-18 18:40:00	2.22127	2.221588	2.22127	0
2023-10-18 18:45:00	2.2218	2.221641	2.2218	0
2023-10-18 18:50:00	2.2218	2.221694	2.2218	0
2023-10-18 18:55:00	2.2218	2.221694	2.2218	0
2023-10-18 19:00:00	2.2218	2.221641	2.2218	0
2023-10-18 19:05:00	2.2218	2.221694	2.2218	0
2023-10-18 19:10:00	2.2218	2.221694	2.2218	0
2023-10-18 19:15:00	2.22233	2.2218	2.22233	0
2023-10-18 19:20:00	2.2218	2.2218	2.2218	0
2023-10-18 19:25:00	2.22233	2.221853	2.22233	0
2023-10-18 19:30:00	2.2218	2.221906	2.2218	0
2023-10-18 19:35:00	2.22233	2.221959	2.22233	0
2023-10-18 19:40:00	2.22233	2.222012	2.22233	0
2023-10-18 19:45:00	2.22233	2.222065	2.22233	0
2023-10-18 19:50:00	2.22233	2.222118	2.22233	0
2023-10-18 19:55:00	2.22233	2.222171	2.22233	0
2023-10-18 20:00:00	2.22233	2.222224	2.22233	0
2023-10-18 20:05:00	2.22286	2.222277	2.22286	0
2023-10-18 20:10:00	2.22233	2.22233	2.22233	0
2023-10-18 20:15:00	2.22286	2.222383	2.22286	0
2023-10-18 20:20:00	2.22233	2.222436	2.22233	0
2023-10-18 20:25:00	2.22233	2.222436	2.22233	0
2023-10-18 20:30:00	2.22286	2.222489	2.22286	0
2023-10-18 20:35:00	2.22233	2.222489	2.22233	0
2023-10-18 20:40:00	2.22286	2.222542	2.22286	0
2023-10-18 20:45:00	2.22233	2.222542	2.22233	0
2023-10-18 20:50:00	2.22233	2.222542	2.22233	0
2023-10-18 20:55:00	2.22233	2.222489	2.22233	0
2023-10-18 21:00:00	2.22286	2.222542	2.22286	0
2023-10-18 21:05:00	2.22233	2.222489	2.22233	0
2023-10-18 21:10:00	2.22286	2.222542	2.22286	0
2023-10-18 21:15:00	2.22233	2.222542	2.22233	0
2023-10-18 21:20:00	2.22286	2.222542	2.22286	0
2023-10-18 21:25:00	2.22233	2.222542	2.22233	0
2023-10-18 21:30:00	2.22286	2.222542	2.22286	0
2023-10-18 21:35:00	2.22286	2.222595	2.22286	0
2023-10-18 21:40:00	2.22286	2.222648	2.22286	0
2023-10-18 21:45:00	2.22233	2.222648	2.22233	0
2023-10-18 21:50:00	2.22286	2.222648	2.22286	0
2023-10-18 21:55:00	2.22286	2.222701	2.22286	0
2023-10-18 22:00:00	2.22286	2.222701	2.22286	0
2023-10-18 22:05:00	2.22286	2.222754	2.22286	0
2023-10-18 22:10:00	2.22286	2.222754	2.22286	0
2023-10-18 22:15:00	2.22286	2.222807	2.22286	0
2023-10-18 22:20:00	2.2234	2.222861	2.2234	0
2023-10-18 22:25:00	2.2234	2.222915	2.2234	0
2023-10-18 22:30:00	2.22286	2.222915	2.22286	0
2023-10-18 22:35:00	2.22286	2.222968	2.22286	0
2023-10-18 22:40:00	2.22286	2.222968	2.22286	0
2023-10-18 22:45:00	2.22286	2.222968	2.22286	0
2023-10-18 22:50:00	2.22393	2.223075	2.22393	0
2023-10-18 22:55:00	2.22286	2.223075	2.22286	0
2023-10-18 23:00:00	2.2234	2.223129	2.2234	0
2023-10-18 23:05:00	2.22286	2.223129	2.22286	0
2023-10-18 23:10:00	2.2234	2.223129	2.2234	0
2023-10-18 23:15:00	2.22286	2.223075	2.22286	0
2023-10-18 23:20:00	2.2234	2.223129	2.2234	0
2023-10-18 23:25:00	2.22286	2.223129	2.22286	0
2023-10-18 23:30:00	2.2234	2.223183	2.2234	0
2023-10-18 23:35:00	2.22286	2.223183	2.22286	0
2023-10-18 23:40:00	2.22286	2.223076	2.22286	0
2023-10-18 23:45:00	2.22286	2.223076	2.22286	0
2023-10-18 23:50:00	2.22286	2.223022	2.22286	0
2023-10-18 23:55:00	2.22286	2.223022	2.22286	0
2023-10-19 00:00:00	2.2234	2.223022	2.2234	0
2023-10-19 00:05:00	2.22286	2.223022	2.22286	0
2023-10-19 00:10:00	2.2234	2.223022	2.2234	0
2023-10-19 00:15:00	2.22286	2.223022	2.22286	0
2023-10-19 00:20:00	2.22286	2.222968	2.22286	0
2023-10-19 00:25:00	2.22286	2.222968	2.22286	0
2023-10-19 00:30:00	2.22233	2.222915	2.22233	0
2023-10-19 00:35:00	2.2234	2.222969	2.2234	0
2023-10-19 00:40:00	2.22286	2.222969	2.22286	0
2023-10-19 00:45:00	2.22233	2.222916	2.22233	0
2023-10-19 00:50:00	2.22286	2.222862	2.22286	0
2023-10-19 00:55:00	2.2234	2.222916	2.2234	0
2023-10-19 01:00:00	2.22233	2.222809	2.22233	0
2023-10-19 01:05:00	2.22286	2.222809	2.22286	0
2023-10-19 01:10:00	2.2234	2.222863	2.2234	0
2023-10-19 01:15:00	2.22286	2.222863	2.22286	0
2023-10-19 01:20:00	2.22286	2.222916	2.22286	0
2023-10-19 01:25:00	2.22286	2.222862	2.22286	0
2023-10-19 01:30:00	2.2234	2.222916	2.2234	0
2023-10-19 01:35:00	2.22286	2.222969	2.22286	0
2023-10-19 01:40:00	2.2234	2.223023	2.2234	0
2023-10-19 01:45:00	2.22233	2.222916	2.22233	0
2023-10-19 01:50:00	2.22233	2.222916	2.22233	0
2023-10-19 01:55:00	2.22286	2.222916	2.22286	0
2023-10-19 02:00:00	2.2234	2.222916	2.2234	0
2023-10-19 02:05:00	2.2234	2.22297	2.2234	0
2023-10-19 02:10:00	2.22286	2.22297	2.22286	0
2023-10-19 02:15:00	2.2234	2.223024	2.2234	0
2023-10-19 02:20:00	2.22286	2.22297	2.22286	0
2023-10-19 02:25:00	2.22286	2.22297	2.22286	0
2023-10-19 02:30:00	2.22286	2.222916	2.22286	0
2023-10-19 02:35:00	2.22286	2.222969	2.22286	0
2023-10-19 02:40:00	2.22286	2.223022	2.22286	0
2023-10-19 02:45:00	2.22233	2.222969	2.22233	0
2023-10-19 02:50:00	2.22233	2.222862	2.22233	0
2023-10-19 02:55:00	2.22233	2.222755	2.22233	0
2023-10-19 03:00:00	2.2234	2.222809	2.2234	0
2023-10-19 03:05:00	2.22286	2.222755	2.22286	0
2023-10-19 03:10:00	2.22286	2.222755	2.22286	0
2023-10-19 03:15:00	2.22286	2.222755	2.22286	0
2023-10-19 03:20:00	2.22233	2.222702	2.22233	0
2023-10-19 03:25:00	2.22233	2.222649	2.22233	0
2023-10-19 03:30:00	2.22286	2.222649	2.22286	0
2023-10-19 03:35:00	2.22233	2.222649	2.22233	0
2023-10-19 03:40:00	2.22233	2.222649	2.22233	0
2023-10-19 03:45:00	2.22233	2.222649	2.22233	0
2023-10-19 03:50:00	2.22286	2.222595	2.22286	0
2023-10-19 03:55:00	2.22286	2.222595	2.22286	0
2023-10-19 04:00:00	2.2234	2.222649	2.2234	0
2023-10-19 04:05:00	2.22286	2.222649	2.22286	0
2023-10-19 04:10:00	2.22286	2.222702	2.22286	0
2023-10-19 04:15:00	2.22286	2.222755	2.22286	0
2023-10-19 04:20:00	2.22286	2.222755	2.22286	0
2023-10-19 04:25:00	2.22233	2.222755	2.22233	0
2023-10-19 04:30:00	2.22233	2.222755	2.22233	0
2023-10-19 04:35:00	2.22286	2.222808	2.22286	0
2023-10-19 04:40:00	2.22233	2.222755	2.22233	0
2023-10-19 04:45:00	2.22233	2.222702	2.22233	0
2023-10-19 04:50:00	2.22233	2.222595	2.22233	0
2023-10-19 04:55:00	2.22233	2.222542	2.22233	0
2023-10-19 05:00:00	2.22233	2.222489	2.22233	0
2023-10-19 05:05:00	2.22286	2.222489	2.22286	0
2023-10-19 05:10:00	2.22286	2.222489	2.22286	0
2023-10-19 05:15:00	2.22233	2.222489	2.22233	0
2023-10-19 05:20:00	2.22286	2.222542	2.22286	0
2023-10-19 05:25:00	2.22286	2.222542	2.22286	0
2023-10-19 05:30:00	2.22233	2.222542	2.22233	0
2023-10-19 05:35:00	2.2218	2.222489	2.2218	0
2023-10-19 05:40:00	2.22073	2.222329	2.22073	0
2023-10-19 05:45:00	2.22073	2.222169	2.22073	0
2023-10-19 05:50:00	2.2202	2.221956	2.2202	0
2023-10-19 05:55:00	2.22127	2.221797	2.22127	0
2023-10-19 06:00:00	2.22073	2.221584	2.22073	0
2023-10-19 06:05:00	2.22073	2.221424	2.22073	0
2023-10-19 06:10:00	2.2202	2.221158	2.2202	0
2023-10-19 06:15:00	2.22073	2.220945	2.22073	0
2023-10-19 06:20:00	2.2202	2.220732	2.2202	0
2023-10-19 06:25:00	2.21966	2.220518	2.21966	0
2023-10-19 06:30:00	2.21912	2.220357	2.21912	0
2023-10-19 06:35:00	2.21859	2.220143	2.21859	0
2023-10-19 06:40:00	2.21859	2.219982	2.21859	0
2023-10-19 06:45:00	2.21806	2.219661	2.21806	0
2023-10-19 06:50:00	2.21699	2.219287	2.21699	0
2023-10-19 06:55:00	2.21699	2.218913	2.21699	0
2023-10-19 07:00:00	2.21753	2.218646	2.21753	0
2023-10-19 07:05:00	2.21753	2.218326	2.21753	0
2023-10-19 07:10:00	2.21753	2.218059	2.21753	0
2023-10-19 07:15:00	2.21699	2.217792	2.21699	0
2023-10-19 07:20:00	2.21806	2.217686	2.21806	0
2023-10-19 07:25:00	2.21753	2.21758	2.21753	0
2023-10-19 07:30:00	2.21753	2.217474	2.21753	0
2023-10-19 07:35:00	2.21753	2.217421	2.21753	0
2023-10-19 07:40:00	2.21753	2.217475	2.21753	0
2023-10-19 07:45:00	2.21753	2.217529	2.21753	0
2023-10-19 07:50:00	2.21753	2.217529	2.21753	0
2023-10-19 07:55:00	2.21753	2.217529	2.21753	0
2023-10-19 08:00:00	2.21753	2.217529	2.21753	0
2023-10-19 08:05:00	2.21859	2.217689	2.21859	0
2023-10-19 08:10:00	2.21646	2.217529	2.21646	0
2023-10-19 08:15:00	2.21753	2.217529	2.21753	0
2023-10-19 08:20:00	2.21699	2.217475	2.21699	0
2023-10-19 08:25:00	2.21593	2.217315	2.21593	0
2023-10-19 08:30:00	2.21699	2.217261	2.21699	0
2023-10-19 08:35:00	2.21753	2.217261	2.21753	0
2023-10-19 08:40:00	2.21753	2.217261	2.21753	0
2023-10-19 08:45:00	2.21753	2.217261	2.21753	0
2023-10-19 08:50:00	2.21806	2.217314	2.21806	0
2023-10-19 08:55:00	2.21806	2.217261	2.21806	0
2023-10-19 09:00:00	2.21806	2.217421	2.21806	0
2023-10-19 09:05:00	2.21806	2.217474	2.21806	0
2023-10-19 09:10:00	2.21806	2.217581	2.21806	0
2023-10-19 09:15:00	2.21859	2.217847	2.21859	0
2023-10-19 09:20:00	2.21859	2.218007	2.21859	0
2023-10-19 09:25:00	2.21806	2.21806	2.21806	0
2023-10-19 09:30:00	2.21806	2.218113	2.21806	0
2023-10-19 09:35:00	2.21806	2.218166	2.21806	0
2023-10-19 09:40:00	2.21806	2.218166	2.21806	0
2023-10-19 09:45:00	2.21859	2.218219	2.21859	0
2023-10-19 09:50:00	2.21806	2.218219	2.21806	0
2023-10-19 09:55:00	2.21859	2.218272	2.21859	0
2023-10-19 10:00:00	2.21859	2.218325	2.21859	0
2023-10-19 10:05:00	2.21859	2.218325	2.21859	0
2023-10-19 10:10:00	2.21859	2.218325	2.21859	0
2023-10-19 10:15:00	2.21859	2.218378	2.21859	0
2023-10-19 10:20:00	2.21912	2.218484	2.21912	0
2023-10-19 10:25:00	2.21859	2.218537	2.21859	0
2023-10-19 10:30:00	2.21966	2.218697	2.21966	0
2023-10-19 10:35:00	2.21966	2.218804	2.21966	0
2023-10-19 10:40:00	2.21966	2.218964	2.21966	0
2023-10-19 10:45:00	2.21912	2.219017	2.21912	0
2023-10-19 10:50:00	2.21966	2.219124	2.21966	0
2023-10-19 10:55:00	2.21859	2.219124	2.21859	0
2023-10-19 11:00:00	2.21859	2.219124	2.21859	0
2023-10-19 11:05:00	2.21912	2.219177	2.21912	0
2023-10-19 11:10:00	2.21966	2.219231	2.21966	0
2023-10-19 11:15:00	2.21966	2.219338	2.21966	0
2023-10-19 11:20:00	2.2202	2.219392	2.2202	0
2023-10-19 11:25:00	2.2202	2.219446	2.2202	0
2023-10-19 11:30:00	2.2202	2.2195	2.2202	0
2023-10-19 11:35:00	2.22073	2.219661	2.22073	0
2023-10-19 11:40:00	2.2202	2.219715	2.2202	0
2023-10-19 11:45:00	2.2202	2.219876	2.2202	0
2023-10-19 11:50:00	2.22073	2.22009	2.22073	0
2023-10-19 11:55:00	2.2202	2.220198	2.2202	0
2023-10-19 12:00:00	2.2202	2.220252	2.2202	0
2023-10-19 12:05:00	2.22073	2.220359	2.22073	0
2023-10-19 12:10:00	2.22073	2.220412	2.22073	0
2023-10-19 12:15:00	2.22073	2.220465	2.22073	0
2023-10-19 12:20:00	2.22073	2.220518	2.22073	0
2023-10-19 12:25:00	2.22073	2.220518	2.22073	0
2023-10-19 12:30:00	2.22073	2.220571	2.22073	0
2023-10-19 12:35:00	2.2218	2.220731	2.2218	0
2023-10-19 12:40:00	2.22073	2.220731	2.22073	0
2023-10-19 12:45:00	2.22127	2.220838	2.22127	0
2023-10-19 12:50:00	2.22073	2.220891	2.22073	0
2023-10-19 12:55:00	2.22286	2.221104	2.22286	0
2023-10-19 13:00:00	2.2234	2.221371	2.2234	0
2023-10-19 13:05:00	2.21966	2.221264	2.21966	0
2023-10-19 13:10:00	2.21966	2.221157	2.21966	0
2023-10-19 13:15:00	2.22073	2.221157	2.22073	0
2023-10-19 13:20:00	2.22233	2.221317	2.22233	0
2023-10-19 13:25:00	2.22286	2.221423	2.22286	0
2023-10-19 13:30:00	2.22286	2.221636	2.22286	0
2023-10-19 13:35:00	2.22393	2.221902	2.22393	0
2023-10-19 13:40:00	2.22446	2.222275	2.22446	0
2023-10-19 13:45:00	2.225	2.222489	2.225	0
2023-10-19 13:50:00	2.225	2.222649	2.225	0
2023-10-19 13:55:00	2.225	2.223183	2.225	0
2023-10-19 14:00:00	2.22553	2.22377	2.22553	0
2023-10-19 14:05:00	2.22606	2.224303	2.22606	0
2023-10-19 14:10:00	2.22606	2.224676	2.22606	0
2023-10-19 14:15:00	2.22659	2.225049	2.22659	0
2023-10-19 14:20:00	2.22606	2.225369	2.22606	0
2023-10-19 14:25:00	2.22713	2.225689	2.22713	0
2023-10-19 14:30:00	2.22713	2.225956	2.22713	0
2023-10-19 14:35:00	2.22713	2.226169	2.22713	0
2023-10-19 14:40:00	2.22713	2.226382	2.22713	0
2023-10-19 14:45:00	2.22767	2.226649	2.22767	0
2023-10-19 14:50:00	2.22767	2.226863	2.22767	0
2023-10-19 14:55:00	2.22767	2.227024	2.22767	0
2023-10-19 15:00:00	2.22767	2.227185	2.22767	0
2023-10-19 15:05:00	2.2282	2.227346	2.2282	0
2023-10-19 15:10:00	2.2282	2.22756	2.2282	0
2023-10-19 15:15:00	2.2282	2.227667	2.2282	0
2023-10-19 15:20:00	2.22873	2.227827	2.22873	0
2023-10-19 15:25:00	2.22873	2.227987	2.22873	0
2023-10-19 15:30:00	2.22873	2.228147	2.22873	0
2023-10-19 15:35:00	2.22873	2.228253	2.22873	0
2023-10-19 15:40:00	2.22927	2.228413	2.22927	0
2023-10-19 15:45:00	2.22873	2.228519	2.22873	0
2023-10-19 15:50:00	2.22873	2.228625	2.22873	0
2023-10-19 15:55:00	2.22873	2.228678	2.22873	0
2023-10-19 16:00:00	2.22927	2.228785	2.22927	0
2023-10-19 16:05:00	2.22873	2.228838	2.22873	0
2023-10-19 16:10:00	2.22927	2.228892	2.22927	0
2023-10-19 16:15:00	2.23033	2.229052	2.23033	0
2023-10-19 16:20:00	2.2298	2.229159	2.2298	0
2023-10-19 16:25:00	2.2298	2.229266	2.2298	0
2023-10-19 16:30:00	2.2298	2.229319	2.2298	0
2023-10-19 16:35:00	2.23033	2.229479	2.23033	0
2023-10-19 16:40:00	2.2298	2.229586	2.2298	0
2023-10-19 16:45:00	2.2298	2.229693	2.2298	0
2023-10-19 16:50:00	2.23033	2.229799	2.23033	0
2023-10-19 16:55:00	2.2298	2.229906	2.2298	0
2023-10-19 17:00:00	2.23033	2.230012	2.23033	0
2023-10-19 17:05:00	2.23033	2.230012	2.23033	0
2023-10-19 17:10:00	2.23087	2.230119	2.23087	0
2023-10-19 17:15:00	2.2298	2.230119	2.2298	0
2023-10-19 17:20:00	2.23033	2.230172	2.23033	0
2023-10-19 17:25:00	2.23087	2.230226	2.23087	0
2023-10-19 17:30:00	2.23087	2.230333	2.23087	0
2023-10-19 17:35:00	2.23033	2.230386	2.23033	0
2023-10-19 17:40:00	2.2298	2.230333	2.2298	0
2023-10-19 17:45:00	2.23087	2.23044	2.23087	0
2023-10-19 17:50:00	2.23033	2.23044	2.23033	0
2023-10-19 17:55:00	2.23087	2.230494	2.23087	0
2023-10-19 18:00:00	2.23087	2.230494	2.23087	0
2023-10-19 18:05:00	2.23033	2.230547	2.23033	0
2023-10-19 18:10:00	2.23087	2.230601	2.23087	0
2023-10-19 18:15:00	2.23087	2.230601	2.23087	0
2023-10-19 18:20:00	2.23087	2.230601	2.23087	0
2023-10-19 18:25:00	2.2314	2.230708	2.2314	0
2023-10-19 18:30:00	2.23033	2.230761	2.23033	0
2023-10-19 18:35:00	2.23087	2.230761	2.23087	0
2023-10-19 18:40:00	2.23087	2.230815	2.23087	0
2023-10-19 18:45:00	2.23087	2.230815	2.23087	0
2023-10-19 18:50:00	2.23087	2.230815	2.23087	0
2023-10-19 18:55:00	2.23087	2.230869	2.23087	0
2023-10-19 19:00:00	2.2314	2.230922	2.2314	0
2023-10-19 19:05:00	2.2314	2.230975	2.2314	0
2023-10-19 19:10:00	2.23087	2.230975	2.23087	0
2023-10-19 19:15:00	2.23087	2.230922	2.23087	0
2023-10-19 19:20:00	2.23087	2.230976	2.23087	0
2023-10-19 19:25:00	2.23087	2.230976	2.23087	0
2023-10-19 19:30:00	2.23087	2.230976	2.23087	0
2023-10-19 19:35:00	2.2314	2.231029	2.2314	0
2023-10-19 19:40:00	2.23087	2.231029	2.23087	0
2023-10-19 19:45:00	2.23087	2.231029	2.23087	0
2023-10-19 19:50:00	2.23087	2.230976	2.23087	0
2023-10-19 19:55:00	2.23087	2.230923	2.23087	0
2023-10-19 20:00:00	2.23087	2.230923	2.23087	0
2023-10-19 20:05:00	2.2314	2.230976	2.2314	0
2023-10-19 20:10:00	2.2314	2.231029	2.2314	0
2023-10-19 20:15:00	2.2314	2.231082	2.2314	0
2023-10-19 20:20:00	2.23087	2.231082	2.23087	0
2023-10-19 20:25:00	2.23087	2.231029	2.23087	0
2023-10-19 20:30:00	2.2314	2.231082	2.2314	0
2023-10-19 20:35:00	2.2314	2.231135	2.2314	0
2023-10-19 20:40:00	2.2314	2.231188	2.2314	0
2023-10-19 20:45:00	2.2314	2.231241	2.2314	0
2023-10-19 20:50:00	2.23087	2.231241	2.23087	0
2023-10-19 20:55:00	2.23087	2.231188	2.23087	0
2023-10-19 21:00:00	2.2314	2.231188	2.2314	0
2023-10-19 21:05:00	2.23193	2.231241	2.23193	0
2023-10-19 21:10:00	2.2314	2.231294	2.2314	0
2023-10-19 21:15:00	2.23087	2.231294	2.23087	0
2023-10-19 21:20:00	2.23087	2.231241	2.23087	0
2023-10-19 21:25:00	2.23087	2.231188	2.23087	0
2023-10-19 21:30:00	2.2314	2.231188	2.2314	0
2023-10-19 21:35:00	2.2314	2.231188	2.2314	0
2023-10-19 21:40:00	2.23087	2.231188	2.23087	0
2023-10-19 21:45:00	2.23087	2.231188	2.23087	0
2023-10-19 21:50:00	2.23087	2.231135	2.23087	0
2023-10-19 21:55:00	2.2314	2.231082	2.2314	0
2023-10-19 22:00:00	2.2314	2.231082	2.2314	0
2023-10-19 22:05:00	2.23087	2.231082	2.23087	0
2023-10-19 22:10:00	2.2314	2.231135	2.2314	0
2023-10-19 22:15:00	2.23193	2.231241	2.23193	0
2023-10-19 22:20:00	2.2314	2.231241	2.2314	0
2023-10-19 22:25:00	2.23087	2.231188	2.23087	0
2023-10-19 22:30:00	2.23087	2.231188	2.23087	0
2023-10-19 22:35:00	2.2314	2.231241	2.2314	0
2023-10-19 22:40:00	2.2314	2.231294	2.2314	0
2023-10-19 22:45:00	2.2314	2.231294	2.2314	0
2023-10-19 22:50:00	2.2314	2.231294	2.2314	0
2023-10-19 22:55:00	2.23193	2.2314	2.23193	0
2023-10-19 23:00:00	2.23087	2.231347	2.23087	0
2023-10-19 23:05:00	2.2314	2.231294	2.2314	0
2023-10-19 23:10:00	2.23087	2.231241	2.23087	0
2023-10-19 23:15:00	2.2314	2.231294	2.2314	0
2023-10-19 23:20:00	2.23087	2.231294	2.23087	0
2023-10-19 23:25:00	2.23087	2.231241	2.23087	0
2023-10-19 23:30:00	2.23087	2.231188	2.23087	0
2023-10-19 23:35:00	2.2314	2.231188	2.2314	0
2023-10-19 23:40:00	2.23087	2.231135	2.23087	0
2023-10-19 23:45:00	2.2314	2.231082	2.2314	0
2023-10-19 23:50:00	2.23087	2.231082	2.23087	0
2023-10-19 23:55:00	2.2314	2.231082	2.2314	0
2023-10-20 00:00:00	2.2314	2.231135	2.2314	0
2023-10-20 00:05:00	2.23087	2.231082	2.23087	0
2023-10-20 00:10:00	2.23033	2.231028	2.23033	0
2023-10-20 00:15:00	2.23087	2.231028	2.23087	0
2023-10-20 00:20:00	2.23087	2.231028	2.23087	0
2023-10-20 00:25:00	2.23087	2.230975	2.23087	0
2023-10-20 00:30:00	2.23087	2.230975	2.23087	0
2023-10-20 00:35:00	2.23087	2.230922	2.23087	0
2023-10-20 00:40:00	2.23087	2.230922	2.23087	0
2023-10-20 00:45:00	2.2314	2.230922	2.2314	0
2023-10-20 00:50:00	2.23087	2.230869	2.23087	0
2023-10-20 00:55:00	2.23087	2.230869	2.23087	0
2023-10-20 01:00:00	2.23087	2.230923	2.23087	0
2023-10-20 01:05:00	2.23087	2.230923	2.23087	0
2023-10-20 01:10:00	2.23087	2.230923	2.23087	0
2023-10-20 01:15:00	2.2314	2.230976	2.2314	0
2023-10-20 01:20:00	2.23087	2.230976	2.23087	0
2023-10-20 01:25:00	2.2314	2.231029	2.2314	0
2023-10-20 01:30:00	2.23087	2.231029	2.23087	0
2023-10-20 01:35:00	2.2314	2.231029	2.2314	0
2023-10-20 01:40:00	2.23087	2.231029	2.23087	0
2023-10-20 01:45:00	2.23087	2.231029	2.23087	0
2023-10-20 01:50:00	2.23033	2.230975	2.23033	0
2023-10-20 01:55:00	2.23033	2.230921	2.23033	0
2023-10-20 02:00:00	2.23087	2.230921	2.23087	0
2023-10-20 02:05:00	2.23087	2.230868	2.23087	0
2023-10-20 02:10:00	2.23087	2.230868	2.23087	0
2023-10-20 02:15:00	2.2314	2.230868	2.2314	0
2023-10-20 02:20:00	2.23087	2.230868	2.23087	0
2023-10-20 02:25:00	2.2314	2.230868	2.2314	0
2023-10-20 02:30:00	2.23087	2.230868	2.23087	0
2023-10-20 02:35:00	2.2314	2.230921	2.2314	0
2023-10-20 02:40:00	2.23087	2.230975	2.23087	0
2023-10-20 02:45:00	2.23087	2.231029	2.23087	0
2023-10-20 02:50:00	2.23033	2.230975	2.23033	0
2023-10-20 02:55:00	2.23087	2.230975	2.23087	0
2023-10-20 03:00:00	2.23033	2.230921	2.23033	0
2023-10-20 03:05:00	2.23087	2.230868	2.23087	0
2023-10-20 03:10:00	2.23087	2.230868	2.23087	0
2023-10-20 03:15:00	2.23033	2.230761	2.23033	0
2023-10-20 03:20:00	2.23087	2.230761	2.23087	0
2023-10-20 03:25:00	2.23087	2.230708	2.23087	0
2023-10-20 03:30:00	2.23033	2.230654	2.23033	0
2023-10-20 03:35:00	2.2314	2.230707	2.2314	0
2023-10-20 03:40:00	2.23033	2.230707	2.23033	0
2023-10-20 03:45:00	2.23033	2.230653	2.23033	0
2023-10-20 03:50:00	2.23033	2.230653	2.23033	0
2023-10-20 03:55:00	2.23087	2.230653	2.23087	0
2023-10-20 04:00:00	2.23087	2.230653	2.23087	0
2023-10-20 04:05:00	2.23087	2.230707	2.23087	0
2023-10-20 04:10:00	2.23087	2.230707	2.23087	0
2023-10-20 04:15:00	2.23033	2.230653	2.23033	0
2023-10-20 04:20:00	2.23087	2.230707	2.23087	0
2023-10-20 04:25:00	2.23087	2.230654	2.23087	0
2023-10-20 04:30:00	2.23033	2.230654	2.23033	0
2023-10-20 04:35:00	2.23087	2.230708	2.23087	0
2023-10-20 04:40:00	2.23087	2.230762	2.23087	0
2023-10-20 04:45:00	2.23087	2.230762	2.23087	0
2023-10-20 04:50:00	2.23033	2.230708	2.23033	0
2023-10-20 04:55:00	2.23087	2.230708	2.23087	0
2023-10-20 05:00:00	2.23033	2.230654	2.23033	0
2023-10-20 05:05:00	2.23087	2.230708	2.23087	0
2023-10-20 05:10:00	2.23033	2.230654	2.23033	0
2023-10-20 05:15:00	2.23087	2.230654	2.23087	0
2023-10-20 05:20:00	2.23087	2.230708	2.23087	0
2023-10-20 05:25:00	2.23033	2.230654	2.23033	0
2023-10-20 05:30:00	2.23033	2.2306	2.23033	0
2023-10-20 05:35:00	2.23087	2.2306	2.23087	0
2023-10-20 05:40:00	2.2298	2.230547	2.2298	0
2023-10-20 05:45:00	2.22873	2.230333	2.22873	0
2023-10-20 05:50:00	2.2282	2.23012	2.2282	0
2023-10-20 05:55:00	2.22713	2.229746	2.22713	0
2023-10-20 06:00:00	2.22713	2.229426	2.22713	0
2023-10-20 06:05:00	2.22659	2.228998	2.22659	0
2023-10-20 06:10:00	2.22553	2.228464	2.22553	0
2023-10-20 06:15:00	2.22553	2.227984	2.22553	0
2023-10-20 06:20:00	2.225	2.227451	2.225	0
2023-10-20 06:25:00	2.225	2.226864	2.225	0
2023-10-20 06:30:00	2.225	2.226384	2.225	0
2023-10-20 06:35:00	2.225	2.226011	2.225	0
2023-10-20 06:40:00	2.225	2.225691	2.225	0
2023-10-20 06:45:00	2.225	2.225478	2.225	0
2023-10-20 06:50:00	2.225	2.225265	2.225	0
2023-10-20 06:55:00	2.225	2.225106	2.225	0
2023-10-20 07:00:00	2.22446	2.224999	2.22446	0
2023-10-20 07:05:00	2.22446	2.224892	2.22446	0
2023-10-20 07:10:00	2.225	2.224892	2.225	0
2023-10-20 07:15:00	2.22446	2.224838	2.22446	0
2023-10-20 07:20:00	2.22446	2.224784	2.22446	0
2023-10-20 07:25:00	2.22446	2.22473	2.22446	0
2023-10-20 07:30:00	2.225	2.22473	2.225	0
2023-10-20 07:35:00	2.22446	2.224676	2.22446	0
2023-10-20 07:40:00	2.22446	2.224622	2.22446	0
2023-10-20 07:45:00	2.2234	2.224462	2.2234	0
2023-10-20 07:50:00	2.22393	2.224409	2.22393	0
2023-10-20 07:55:00	2.22446	2.224409	2.22446	0
2023-10-20 08:00:00	2.22446	2.224355	2.22446	0
2023-10-20 08:05:00	2.225	2.224409	2.225	0
2023-10-20 08:10:00	2.225	2.224463	2.225	0
2023-10-20 08:15:00	2.225	2.224517	2.225	0
2023-10-20 08:20:00	2.225	2.224517	2.225	0
2023-10-20 08:25:00	2.22446	2.224517	2.22446	0
2023-10-20 08:30:00	2.22446	2.224517	2.22446	0
2023-10-20 08:35:00	2.225	2.224677	2.225	0
2023-10-20 08:40:00	2.22446	2.22473	2.22446	0
2023-10-20 08:45:00	2.225	2.224784	2.225	0
2023-10-20 08:50:00	2.225	2.224838	2.225	0
2023-10-20 08:55:00	2.225	2.224838	2.225	0
2023-10-20 09:00:00	2.225	2.224838	2.225	0
2023-10-20 09:05:00	2.225	2.224838	2.225	0
2023-10-20 09:10:00	2.225	2.224838	2.225	0
2023-10-20 09:15:00	2.225	2.224892	2.225	0
2023-10-20 09:20:00	2.225	2.224946	2.225	0
2023-10-20 09:25:00	2.225	2.224946	2.225	0
2023-10-20 09:30:00	2.225	2.225	2.225	0
2023-10-20 09:35:00	2.22659	2.225159	2.22659	0
2023-10-20 09:40:00	2.22713	2.225372	2.22713	0
2023-10-20 09:45:00	2.22606	2.225478	2.22606	0
2023-10-20 09:50:00	2.225	2.225478	2.225	0
2023-10-20 09:55:00	2.225	2.225478	2.225	0
2023-10-20 10:00:00	2.225	2.225478	2.225	0
2023-10-20 10:05:00	2.225	2.225478	2.225	0
2023-10-20 10:10:00	2.225	2.225478	2.225	0
2023-10-20 10:15:00	2.225	2.225478	2.225	0
2023-10-20 10:20:00	2.22553	2.225531	2.22553	0
2023-10-20 10:25:00	2.225	2.225372	2.225	0
2023-10-20 10:30:00	2.22606	2.225265	2.22606	0
2023-10-20 10:35:00	2.22553	2.225212	2.22553	0
2023-10-20 10:40:00	2.22553	2.225265	2.22553	0
2023-10-20 10:45:00	2.22553	2.225318	2.22553	0
2023-10-20 10:50:00	2.22659	2.225477	2.22659	0
2023-10-20 10:55:00	2.22606	2.225583	2.22606	0
2023-10-20 11:00:00	2.22553	2.225636	2.22553	0
2023-10-20 11:05:00	2.22713	2.225849	2.22713	0
2023-10-20 11:10:00	2.22873	2.226169	2.22873	0
2023-10-20 11:15:00	2.22927	2.226596	2.22927	0
2023-10-20 11:20:00	2.23033	2.227023	2.23033	0
2023-10-20 11:25:00	2.22873	2.227343	2.22873	0
2023-10-20 11:30:00	2.22927	2.227717	2.22927	0
2023-10-20 11:35:00	2.23033	2.228197	2.23033	0
2023-10-20 11:40:00	2.22927	2.228465	2.22927	0
2023-10-20 11:45:00	2.23087	2.228946	2.23087	0
2023-10-20 11:50:00	2.233	2.229693	2.233	0
2023-10-20 11:55:00	2.23407	2.230387	2.23407	0
2023-10-20 12:00:00	2.23247	2.230761	2.23247	0
2023-10-20 12:05:00	2.23033	2.230867	2.23033	0
2023-10-20 12:10:00	2.22927	2.230761	2.22927	0
2023-10-20 12:15:00	2.22927	2.230815	2.22927	0
2023-10-20 12:20:00	2.22873	2.230761	2.22873	0
2023-10-20 12:25:00	2.22873	2.230601	2.22873	0
2023-10-20 12:30:00	2.2282	2.230494	2.2282	0
2023-10-20 12:35:00	2.2282	2.230227	2.2282	0
2023-10-20 12:40:00	2.2282	2.229747	2.2282	0
2023-10-20 12:45:00	2.22873	2.229213	2.22873	0
2023-10-20 12:50:00	2.22713	2.228679	2.22713	0
2023-10-20 12:55:00	2.2282	2.228466	2.2282	0
2023-10-20 13:00:00	2.22659	2.228198	2.22659	0
2023-10-20 13:05:00	2.22606	2.227877	2.22606	0
2023-10-20 13:10:00	2.22606	2.22761	2.22606	0
2023-10-20 13:15:00	2.22713	2.22745	2.22713	0
2023-10-20 13:20:00	2.22767	2.227397	2.22767	0
2023-10-20 13:25:00	2.2282	2.227397	2.2282	0
2023-10-20 13:30:00	2.2282	2.227397	2.2282	0
2023-10-20 13:35:00	2.22873	2.227397	2.22873	0
2023-10-20 13:40:00	2.22873	2.227557	2.22873	0
2023-10-20 13:45:00	2.22927	2.227664	2.22927	0
2023-10-20 13:50:00	2.22927	2.227932	2.22927	0
2023-10-20 13:55:00	2.23033	2.228359	2.23033	0
2023-10-20 14:00:00	2.23033	2.228786	2.23033	0
2023-10-20 14:05:00	2.2298	2.229053	2.2298	0
2023-10-20 14:10:00	2.23087	2.229373	2.23087	0
2023-10-20 14:15:00	2.23033	2.229586	2.23033	0
2023-10-20 14:20:00	2.23087	2.229853	2.23087	0
2023-10-20 14:25:00	2.23087	2.230067	2.23087	0
2023-10-20 14:30:00	2.2314	2.230334	2.2314	0
2023-10-20 14:35:00	2.2314	2.230547	2.2314	0
2023-10-20 14:40:00	2.2314	2.23076	2.2314	0
2023-10-20 14:45:00	2.2314	2.230867	2.2314	0
2023-10-20 14:50:00	2.2314	2.230974	2.2314	0
2023-10-20 14:55:00	2.2314	2.231134	2.2314	0
2023-10-20 15:00:00	2.2314	2.231187	2.2314	0
2023-10-20 15:05:00	2.2314	2.231294	2.2314	0
2023-10-20 15:10:00	2.23193	2.2314	2.23193	0
2023-10-20 15:15:00	2.23193	2.231506	2.23193	0
2023-10-20 15:20:00	2.2314	2.231506	2.2314	0
2023-10-20 15:25:00	2.23247	2.231613	2.23247	0
2023-10-20 15:30:00	2.23193	2.231666	2.23193	0
2023-10-20 15:35:00	2.23247	2.231773	2.23247	0
2023-10-20 15:40:00	2.23247	2.23188	2.23247	0
2023-10-20 15:45:00	2.23247	2.231987	2.23247	0
2023-10-20 15:50:00	2.23193	2.23204	2.23193	0
2023-10-20 15:55:00	2.23247	2.232147	2.23247	0
2023-10-20 16:00:00	2.23247	2.232201	2.23247	0
2023-10-20 16:05:00	2.23247	2.232255	2.23247	0
2023-10-20 16:10:00	2.23247	2.232362	2.23247	0
2023-10-20 16:15:00	2.233	2.232415	2.233	0
2023-10-20 16:20:00	2.23247	2.232469	2.23247	0
2023-10-20 16:25:00	2.23247	2.232469	2.23247	0
2023-10-20 16:30:00	2.233	2.232522	2.233	0
2023-10-20 16:35:00	2.23247	2.232522	2.23247	0
2023-10-20 16:40:00	2.233	2.232629	2.233	0
2023-10-20 16:45:00	2.233	2.232682	2.233	0
2023-10-20 16:50:00	2.23247	2.232682	2.23247	0
2023-10-20 16:55:00	2.233	2.232735	2.233	0
2023-10-20 17:00:00	2.233	2.232788	2.233	0
2023-10-20 17:05:00	2.233	2.232788	2.233	0
2023-10-20 17:10:00	2.23353	2.232894	2.23353	0
2023-10-20 17:15:00	2.233	2.232947	2.233	0
2023-10-20 17:20:00	2.233	2.232947	2.233	0
2023-10-20 17:25:00	2.233	2.233	2.233	0
2023-10-20 17:30:00	2.23353	2.233053	2.23353	0
2023-10-20 17:35:00	2.23353	2.233106	2.23353	0
2023-10-20 17:40:00	2.23353	2.233212	2.23353	0
2023-10-20 17:45:00	2.23353	2.233265	2.23353	0
2023-10-20 17:50:00	2.23353	2.233318	2.23353	0
2023-10-20 17:55:00	2.233	2.233318	2.233	0
2023-10-20 18:00:00	2.23353	2.233318	2.23353	0
2023-10-20 18:05:00	2.233	2.233318	2.233	0
2023-10-20 18:10:00	2.23353	2.233371	2.23353	0
2023-10-20 18:15:00	2.23353	2.233424	2.23353	0
2023-10-20 18:20:00	2.233	2.233371	2.233	0
2023-10-20 18:25:00	2.23353	2.233371	2.23353	0
2023-10-20 18:30:00	2.23353	2.233371	2.23353	0
2023-10-20 18:35:00	2.23353	2.233371	2.23353	0
2023-10-20 18:40:00	2.233	2.233318	2.233	0
2023-10-20 18:45:00	2.23353	2.233371	2.23353	0
2023-10-20 18:50:00	2.23353	2.233371	2.23353	0
2023-10-20 18:55:00	2.23353	2.233424	2.23353	0
2023-10-20 19:00:00	2.23353	2.233424	2.23353	0
2023-10-20 19:05:00	2.23353	2.233424	2.23353	0
2023-10-20 19:10:00	2.23353	2.233477	2.23353	0
2023-10-20 19:15:00	2.23353	2.233477	2.23353	0
2023-10-20 19:20:00	2.233	2.233424	2.233	0
2023-10-20 19:25:00	2.23353	2.233424	2.23353	0
2023-10-20 19:30:00	2.23407	2.233531	2.23407	0
2023-10-20 19:35:00	2.23353	2.233531	2.23353	0
2023-10-20 19:40:00	2.23407	2.233585	2.23407	0
2023-10-20 19:45:00	2.23353	2.233585	2.23353	0
2023-10-20 19:50:00	2.233	2.233532	2.233	0
2023-10-20 19:55:00	2.23407	2.233586	2.23407	0
2023-10-20 20:00:00	2.233	2.233533	2.233	0
2023-10-20 20:05:00	2.233	2.23348	2.233	0
2023-10-20 20:10:00	2.23353	2.233533	2.23353	0
2023-10-20 20:15:00	2.23407	2.233587	2.23407	0
2023-10-20 20:20:00	2.233	2.23348	2.233	0
2023-10-20 20:25:00	2.23407	2.233534	2.23407	0
2023-10-20 20:30:00	2.23353	2.23348	2.23353	0
2023-10-20 20:35:00	2.23353	2.23348	2.23353	0
2023-10-20 20:40:00	2.23407	2.233587	2.23407	0
2023-10-20 20:45:00	2.23353	2.233533	2.23353	0
2023-10-20 20:50:00	2.23353	2.233586	2.23353	0
2023-10-20 20:55:00	2.23407	2.233693	2.23407	0
2023-10-20 21:00:00	2.23353	2.233693	2.23353	0
2023-10-20 21:05:00	2.23353	2.233639	2.23353	0
2023-10-20 21:10:00	2.23407	2.233746	2.23407	0
2023-10-20 21:15:00	2.23353	2.233692	2.23353	0
2023-10-20 21:20:00	2.23353	2.233692	2.23353	0
2023-10-20 21:25:00	2.23407	2.233746	2.23407	0
2023-10-20 21:30:00	2.23353	2.233692	2.23353	0
2023-10-20 21:35:00	2.23353	2.233692	2.23353	0
2023-10-20 21:40:00	2.23353	2.233692	2.23353	0
2023-10-20 21:45:00	2.23353	2.233638	2.23353	0
2023-10-20 21:50:00	2.23407	2.233692	2.23407	0
2023-10-20 21:55:00	2.23407	2.233746	2.23407	0
2023-10-20 22:00:00	2.23353	2.233692	2.23353	0
2023-10-20 22:05:00	2.23407	2.233746	2.23407	0
2023-10-20 22:10:00	2.23407	2.2338	2.23407	0
2023-10-20 22:15:00	2.23407	2.2338	2.23407	0
2023-10-20 22:20:00	2.23407	2.233854	2.23407	0
2023-10-20 22:25:00	2.23353	2.233854	2.23353	0
2023-10-20 22:30:00	2.23407	2.233908	2.23407	0
2023-10-20 22:35:00	2.23407	2.233962	2.23407	0
2023-10-20 22:40:00	2.23353	2.233908	2.23353	0
2023-10-20 22:45:00	2.23407	2.233908	2.23407	0
2023-10-20 22:50:00	2.23353	2.233908	2.23353	0
2023-10-20 22:55:00	2.23407	2.233908	2.23407	0
2023-10-20 23:00:00	2.23407	2.233908	2.23407	0
2023-10-20 23:05:00	2.23353	2.233854	2.23353	0
2023-10-20 23:10:00	2.23353	2.2338	2.23353	0
2023-10-20 23:15:00	2.23353	2.2338	2.23353	0
2023-10-20 23:20:00	2.23353	2.233746	2.23353	0
2023-10-20 23:25:00	2.233	2.233639	2.233	0
2023-10-20 23:30:00	2.23407	2.233693	2.23407	0
2023-10-20 23:35:00	2.23353	2.233639	2.23353	0
2023-10-20 23:40:00	2.23353	2.233639	2.23353	0
2023-10-20 23:45:00	2.23353	2.233585	2.23353	0
2023-10-20 23:50:00	2.23353	2.233531	2.23353	0
2023-10-20 23:55:00	2.23353	2.233531	2.23353	0
2023-10-21 00:00:00	2.23353	2.233531	2.23353	0
2023-10-21 00:05:00	2.233	2.233478	2.233	0
2023-10-21 00:10:00	2.23353	2.233478	2.23353	0
2023-10-21 00:15:00	2.233	2.233478	2.233	0
2023-10-21 00:20:00	2.23353	2.233424	2.23353	0
2023-10-21 00:25:00	2.233	2.233371	2.233	0
2023-10-21 00:30:00	2.233	2.233318	2.233	0
2023-10-21 00:35:00	2.23353	2.233318	2.23353	0
2023-10-21 00:40:00	2.23353	2.233318	2.23353	0
2023-10-21 00:45:00	2.23407	2.233372	2.23407	0
2023-10-21 00:50:00	2.23353	2.233372	2.23353	0
2023-10-21 00:55:00	2.23353	2.233425	2.23353	0
2023-10-21 01:00:00	2.23353	2.233425	2.23353	0
2023-10-21 01:05:00	2.233	2.233425	2.233	0
2023-10-21 01:10:00	2.233	2.233372	2.233	0
2023-10-21 01:15:00	2.23353	2.233425	2.23353	0
2023-10-21 01:20:00	2.233	2.233425	2.233	0
2023-10-21 01:25:00	2.23353	2.233425	2.23353	0
2023-10-21 01:30:00	2.233	2.233372	2.233	0
2023-10-21 01:35:00	2.23353	2.233318	2.23353	0
2023-10-21 01:40:00	2.233	2.233265	2.233	0
2023-10-21 01:45:00	2.233	2.233212	2.233	0
2023-10-21 01:50:00	2.233	2.233159	2.233	0
2023-10-21 01:55:00	2.233	2.233159	2.233	0
2023-10-21 02:00:00	2.233	2.233159	2.233	0
2023-10-21 02:05:00	2.23247	2.233053	2.23247	0
2023-10-21 02:10:00	2.233	2.233053	2.233	0
2023-10-21 02:15:00	2.233	2.233	2.233	0
2023-10-21 02:20:00	2.233	2.233	2.233	0
2023-10-21 02:25:00	2.233	2.232947	2.233	0
2023-10-21 02:30:00	2.233	2.232947	2.233	0
2023-10-21 02:35:00	2.23247	2.232894	2.23247	0
2023-10-21 02:40:00	2.23247	2.232841	2.23247	0
2023-10-21 02:45:00	2.233	2.232841	2.233	0
2023-10-21 02:50:00	2.23247	2.232788	2.23247	0
2023-10-21 02:55:00	2.23247	2.232788	2.23247	0
2023-10-21 03:00:00	2.233	2.232788	2.233	0
2023-10-21 03:05:00	2.23247	2.232735	2.23247	0
2023-10-21 03:10:00	2.23247	2.232682	2.23247	0
2023-10-21 03:15:00	2.233	2.232682	2.233	0
2023-10-21 03:20:00	2.233	2.232682	2.233	0
2023-10-21 03:25:00	2.233	2.232735	2.233	0
2023-10-21 03:30:00	2.23247	2.232735	2.23247	0
2023-10-21 03:35:00	2.23193	2.232628	2.23193	0
2023-10-21 03:40:00	2.233	2.232681	2.233	0
2023-10-21 03:45:00	2.233	2.232734	2.233	0
2023-10-21 03:50:00	2.23247	2.232681	2.23247	0
2023-10-21 03:55:00	2.23247	2.232681	2.23247	0
2023-10-21 04:00:00	2.23247	2.232681	2.23247	0
2023-10-21 04:05:00	2.23193	2.232574	2.23193	0
2023-10-21 04:10:00	2.23247	2.232521	2.23247	0
2023-10-21 04:15:00	2.23193	2.232414	2.23193	0
2023-10-21 04:20:00	2.23247	2.232414	2.23247	0
2023-10-21 04:25:00	2.23247	2.232468	2.23247	0
2023-10-21 04:30:00	2.23247	2.232415	2.23247	0
2023-10-21 04:35:00	2.23247	2.232362	2.23247	0
2023-10-21 04:40:00	2.23247	2.232362	2.23247	0
2023-10-21 04:45:00	2.23247	2.232362	2.23247	0
2023-10-21 04:50:00	2.23247	2.232362	2.23247	0
2023-10-21 04:55:00	2.23247	2.232416	2.23247	0
2023-10-21 05:00:00	2.23247	2.232416	2.23247	0
2023-10-21 05:05:00	2.23193	2.232416	2.23193	0
2023-10-21 05:10:00	2.23247	2.232416	2.23247	0
2023-10-21 05:15:00	2.23247	2.232416	2.23247	0
2023-10-21 05:20:00	2.23247	2.232416	2.23247	0
2023-10-21 05:25:00	2.23247	2.232416	2.23247	0
2023-10-21 05:30:00	2.23247	2.232416	2.23247	0
2023-10-21 05:35:00	2.23193	2.232362	2.23193	0
2023-10-21 05:40:00	2.23247	2.232362	2.23247	0
2023-10-21 05:45:00	2.23193	2.232308	2.23193	0
2023-10-21 05:50:00	2.23193	2.232254	2.23193	0
2023-10-21 05:55:00	2.23193	2.232254	2.23193	0
2023-10-21 06:00:00	2.23247	2.232254	2.23247	0
2023-10-21 06:05:00	2.23193	2.2322	2.23193	0
2023-10-21 06:10:00	2.23193	2.232146	2.23193	0
2023-10-21 06:15:00	2.23247	2.232146	2.23247	0
2023-10-21 06:20:00	2.23247	2.232146	2.23247	0
2023-10-21 06:25:00	2.23247	2.2322	2.23247	0
2023-10-21 06:30:00	2.23247	2.2322	2.23247	0
2023-10-21 06:35:00	2.23193	2.2322	2.23193	0
2023-10-21 06:40:00	2.23193	2.2322	2.23193	0
2023-10-21 06:45:00	2.23193	2.2322	2.23193	0
2023-10-21 06:50:00	2.23193	2.232146	2.23193	0
2023-10-21 06:55:00	2.23193	2.232146	2.23193	0
2023-10-21 07:00:00	2.23193	2.232146	2.23193	0
2023-10-21 07:05:00	2.23193	2.232092	2.23193	0
2023-10-21 07:10:00	2.23193	2.232038	2.23193	0
2023-10-21 07:15:00	2.23193	2.231984	2.23193	0
2023-10-21 07:20:00	2.23193	2.23193	2.23193	0
2023-10-21 07:25:00	2.23193	2.23193	2.23193	0
2023-10-21 07:30:00	2.23193	2.23193	2.23193	0
2023-10-21 07:35:00	2.2314	2.231877	2.2314	0
2023-10-21 07:40:00	2.23247	2.231931	2.23247	0
2023-10-21 07:45:00	2.23193	2.231931	2.23193	0
2023-10-21 07:50:00	2.23193	2.231931	2.23193	0
2023-10-21 07:55:00	2.2314	2.231878	2.2314	0
2023-10-21 08:00:00	2.2314	2.231825	2.2314	0
2023-10-21 08:05:00	2.2314	2.231772	2.2314	0
2023-10-21 08:10:00	2.2314	2.231719	2.2314	0
2023-10-21 08:15:00	2.23087	2.231613	2.23087	0
2023-10-21 08:20:00	2.2314	2.23156	2.2314	0
2023-10-21 08:25:00	2.2314	2.23156	2.2314	0
2023-10-21 08:30:00	2.2314	2.231453	2.2314	0
2023-10-21 08:35:00	2.2314	2.2314	2.2314	0
2023-10-21 08:40:00	2.2314	2.231347	2.2314	0
2023-10-21 08:45:00	2.23087	2.231294	2.23087	0
2023-10-21 08:50:00	2.2314	2.231294	2.2314	0
2023-10-21 08:55:00	2.23087	2.231241	2.23087	0
2023-10-21 09:00:00	2.2314	2.231241	2.2314	0
2023-10-21 09:05:00	2.23087	2.231241	2.23087	0
2023-10-21 09:10:00	2.23087	2.231188	2.23087	0
2023-10-21 09:15:00	2.23087	2.231135	2.23087	0
2023-10-21 09:20:00	2.23087	2.231082	2.23087	0
2023-10-21 09:25:00	2.23087	2.231029	2.23087	0
2023-10-21 09:30:00	2.23087	2.230976	2.23087	0
2023-10-21 09:35:00	2.23087	2.230976	2.23087	0
2023-10-21 09:40:00	2.2314	2.230976	2.2314	0
2023-10-21 09:45:00	2.23087	2.230976	2.23087	0
2023-10-21 09:50:00	2.23087	2.230923	2.23087	0
2023-10-21 09:55:00	2.2314	2.230976	2.2314	0
2023-10-21 10:00:00	2.2314	2.231029	2.2314	0
2023-10-21 10:05:00	2.2314	2.231082	2.2314	0
2023-10-21 10:10:00	2.23033	2.231028	2.23033	0
2023-10-21 10:15:00	2.23087	2.231028	2.23087	0
2023-10-21 10:20:00	2.23033	2.230974	2.23033	0
2023-10-21 10:25:00	2.2314	2.231027	2.2314	0
2023-10-21 10:30:00	2.23087	2.230974	2.23087	0
2023-10-21 10:35:00	2.23087	2.230974	2.23087	0
2023-10-21 10:40:00	2.23033	2.23092	2.23033	0
2023-10-21 10:45:00	2.23033	2.230813	2.23033	0
2023-10-21 10:50:00	2.2314	2.230813	2.2314	0
2023-10-21 10:55:00	2.23033	2.230706	2.23033	0
2023-10-21 11:00:00	2.23087	2.23076	2.23087	0
2023-10-21 11:05:00	2.23087	2.23076	2.23087	0
2023-10-21 11:10:00	2.23087	2.230814	2.23087	0
2023-10-21 11:15:00	2.23033	2.230707	2.23033	0
2023-10-21 11:20:00	2.23033	2.230653	2.23033	0
2023-10-21 11:25:00	2.23087	2.230653	2.23087	0
2023-10-21 11:30:00	2.2314	2.23076	2.2314	0
2023-10-21 11:35:00	2.23033	2.23076	2.23033	0
2023-10-21 11:40:00	2.23033	2.230653	2.23033	0
2023-10-21 11:45:00	2.23033	2.230653	2.23033	0
2023-10-21 11:50:00	2.23033	2.230599	2.23033	0
2023-10-21 11:55:00	2.23033	2.230545	2.23033	0
2023-10-21 12:00:00	2.23087	2.230545	2.23087	0
2023-10-21 12:05:00	2.23087	2.230599	2.23087	0
2023-10-21 12:10:00	2.23033	2.230599	2.23033	0
2023-10-21 12:15:00	2.2314	2.230652	2.2314	0
2023-10-21 12:20:00	2.23033	2.230545	2.23033	0
2023-10-21 12:25:00	2.23033	2.230545	2.23033	0
2023-10-21 12:30:00	2.23033	2.230545	2.23033	0
2023-10-21 12:35:00	2.23033	2.230545	2.23033	0
2023-10-21 12:40:00	2.23033	2.230545	2.23033	0
2023-10-21 12:45:00	2.23087	2.230599	2.23087	0
2023-10-21 12:50:00	2.23033	2.230545	2.23033	0
2023-10-21 12:55:00	2.23033	2.230491	2.23033	0
2023-10-21 13:00:00	2.23087	2.230545	2.23087	0
2023-10-21 13:05:00	2.23033	2.230438	2.23033	0
2023-10-21 13:10:00	2.23033	2.230438	2.23033	0
2023-10-21 13:15:00	2.23033	2.230438	2.23033	0
2023-10-21 13:20:00	2.23087	2.230492	2.23087	0
2023-10-21 13:25:00	2.23033	2.230492	2.23033	0
2023-10-21 13:30:00	2.23033	2.230492	2.23033	0
2023-10-21 13:35:00	2.23033	2.230438	2.23033	0
2023-10-21 13:40:00	2.23033	2.230438	2.23033	0
2023-10-21 13:45:00	2.23033	2.230438	2.23033	0
2023-10-21 13:50:00	2.23033	2.230384	2.23033	0
2023-10-21 13:55:00	2.23087	2.230438	2.23087	0
2023-10-21 14:00:00	2.23033	2.230438	2.23033	0
2023-10-21 14:05:00	2.23087	2.230492	2.23087	0
2023-10-21 14:10:00	2.23087	2.230492	2.23087	0
2023-10-21 14:15:00	2.23033	2.230492	2.23033	0
2023-10-21 14:20:00	2.23087	2.230546	2.23087	0
2023-10-21 14:25:00	2.23087	2.2306	2.23087	0
2023-10-21 14:30:00	2.23087	2.230654	2.23087	0
2023-10-21 14:35:00	2.23033	2.230654	2.23033	0
2023-10-21 14:40:00	2.23033	2.230654	2.23033	0
2023-10-21 14:45:00	2.23087	2.230654	2.23087	0
2023-10-21 14:50:00	2.23033	2.230654	2.23033	0
2023-10-21 14:55:00	2.23087	2.230654	2.23087	0
2023-10-21 15:00:00	2.2298	2.230547	2.2298	0
2023-10-21 15:05:00	2.23033	2.230547	2.23033	0
2023-10-21 15:10:00	2.23033	2.230493	2.23033	0
2023-10-21 15:15:00	2.23033	2.230439	2.23033	0
2023-10-21 15:20:00	2.23033	2.230385	2.23033	0
2023-10-21 15:25:00	2.23087	2.230439	2.23087	0
2023-10-21 15:30:00	2.23033	2.230439	2.23033	0
2023-10-21 15:35:00	2.23033	2.230385	2.23033	0
2023-10-21 15:40:00	2.23087	2.230439	2.23087	0
2023-10-21 15:45:00	2.23033	2.230385	2.23033	0
2023-10-21 15:50:00	2.23087	2.230492	2.23087	0
2023-10-21 15:55:00	2.23033	2.230492	2.23033	0
2023-10-21 16:00:00	2.23033	2.230492	2.23033	0
2023-10-21 16:05:00	2.23033	2.230492	2.23033	0
2023-10-21 16:10:00	2.23033	2.230492	2.23033	0
2023-10-21 16:15:00	2.23033	2.230438	2.23033	0
2023-10-21 16:20:00	2.23087	2.230492	2.23087	0
2023-10-21 16:25:00	2.23033	2.230492	2.23033	0
2023-10-21 16:30:00	2.23033	2.230438	2.23033	0
2023-10-21 16:35:00	2.23033	2.230438	2.23033	0
2023-10-21 16:40:00	2.23033	2.230384	2.23033	0
2023-10-21 16:45:00	2.23087	2.230438	2.23087	0
2023-10-21 16:50:00	2.23033	2.230438	2.23033	0
2023-10-21 16:55:00	2.23033	2.230438	2.23033	0
2023-10-21 17:00:00	2.23033	2.230438	2.23033	0
2023-10-21 17:05:00	2.23033	2.230438	2.23033	0
2023-10-21 17:10:00	2.23087	2.230438	2.23087	0
2023-10-21 17:15:00	2.23033	2.230438	2.23033	0
2023-10-21 17:20:00	2.23087	2.230492	2.23087	0
2023-10-21 17:25:00	2.23033	2.230492	2.23033	0
2023-10-21 17:30:00	2.23087	2.230546	2.23087	0
2023-10-21 17:35:00	2.23033	2.230492	2.23033	0
2023-10-21 17:40:00	2.23087	2.230546	2.23087	0
2023-10-21 17:45:00	2.23087	2.2306	2.23087	0
2023-10-21 17:50:00	2.23033	2.2306	2.23033	0
2023-10-21 17:55:00	2.23087	2.230654	2.23087	0
2023-10-21 18:00:00	2.23033	2.2306	2.23033	0
2023-10-21 18:05:00	2.23033	2.2306	2.23033	0
2023-10-21 18:10:00	2.23033	2.230546	2.23033	0
2023-10-21 18:15:00	2.23033	2.230546	2.23033	0
2023-10-21 18:20:00	2.2298	2.230439	2.2298	0
2023-10-21 18:25:00	2.23033	2.230439	2.23033	0
2023-10-21 18:30:00	2.23087	2.230439	2.23087	0
2023-10-21 18:35:00	2.23033	2.230385	2.23033	0
2023-10-21 18:40:00	2.23033	2.230385	2.23033	0
2023-10-21 18:45:00	2.23033	2.230331	2.23033	0
2023-10-21 18:50:00	2.23087	2.230385	2.23087	0
2023-10-21 18:55:00	2.23033	2.230385	2.23033	0
2023-10-21 19:00:00	2.23033	2.230385	2.23033	0
2023-10-21 19:05:00	2.23033	2.230385	2.23033	0
2023-10-21 19:10:00	2.23087	2.230492	2.23087	0
2023-10-21 19:15:00	2.23087	2.230546	2.23087	0
2023-10-21 19:20:00	2.23033	2.230492	2.23033	0
2023-10-21 19:25:00	2.23033	2.230492	2.23033	0
2023-10-21 19:30:00	2.23033	2.230492	2.23033	0
2023-10-21 19:35:00	2.23033	2.230492	2.23033	0
2023-10-21 19:40:00	2.23033	2.230438	2.23033	0
2023-10-21 19:45:00	2.23033	2.230438	2.23033	0
2023-10-21 19:50:00	2.23033	2.230438	2.23033	0
2023-10-21 19:55:00	2.23033	2.230438	2.23033	0
2023-10-21 20:00:00	2.23033	2.230384	2.23033	0
2023-10-21 20:05:00	2.23033	2.23033	2.23033	0
2023-10-21 20:10:00	2.23033	2.23033	2.23033	0
2023-10-21 20:15:00	2.23033	2.23033	2.23033	0
2023-10-21 20:20:00	2.23087	2.230384	2.23087	0
2023-10-21 20:25:00	2.23087	2.230438	2.23087	0
2023-10-21 20:30:00	2.2298	2.230385	2.2298	0
2023-10-21 20:35:00	2.2298	2.230332	2.2298	0
2023-10-21 20:40:00	2.23033	2.230332	2.23033	0
2023-10-21 20:45:00	2.23033	2.230332	2.23033	0
2023-10-21 20:50:00	2.23087	2.230386	2.23087	0
2023-10-21 20:55:00	2.2298	2.230333	2.2298	0
2023-10-21 21:00:00	2.23033	2.230333	2.23033	0
2023-10-21 21:05:00	2.23033	2.230333	2.23033	0
2023-10-21 21:10:00	2.23033	2.230279	2.23033	0
2023-10-21 21:15:00	2.23033	2.230225	2.23033	0
2023-10-21 21:20:00	2.23033	2.230278	2.23033	0
2023-10-21 21:25:00	2.23033	2.230331	2.23033	0
2023-10-21 21:30:00	2.23033	2.230331	2.23033	0
2023-10-21 21:35:00	2.23033	2.230331	2.23033	0
2023-10-21 21:40:00	2.23033	2.230277	2.23033	0
2023-10-21 21:45:00	2.23087	2.230384	2.23087	0
2023-10-21 21:50:00	2.23033	2.230384	2.23033	0
2023-10-21 21:55:00	2.23033	2.230384	2.23033	0
2023-10-21 22:00:00	2.23033	2.230384	2.23033	0
2023-10-21 22:05:00	2.23033	2.230384	2.23033	0
2023-10-21 22:10:00	2.23033	2.230384	2.23033	0
2023-10-21 22:15:00	2.2298	2.230331	2.2298	0
2023-10-21 22:20:00	2.23033	2.230331	2.23033	0
2023-10-21 22:25:00	2.23033	2.230331	2.23033	0
2023-10-21 22:30:00	2.23033	2.230331	2.23033	0
2023-10-21 22:35:00	2.23033	2.230277	2.23033	0
2023-10-21 22:40:00	2.23033	2.230277	2.23033	0
2023-10-21 22:45:00	2.23033	2.230277	2.23033	0
2023-10-21 22:50:00	2.23033	2.230277	2.23033	0
2023-10-21 22:55:00	2.23033	2.230277	2.23033	0
2023-10-21 23:00:00	2.23033	2.230277	2.23033	0
2023-10-21 23:05:00	2.23033	2.23033	2.23033	0
2023-10-21 23:10:00	2.23033	2.23033	2.23033	0
2023-10-21 23:15:00	2.23033	2.23033	2.23033	0
2023-10-21 23:20:00	2.23033	2.23033	2.23033	0
2023-10-21 23:25:00	2.23033	2.23033	2.23033	0
2023-10-21 23:30:00	2.23033	2.23033	2.23033	0
2023-10-21 23:35:00	2.23033	2.23033	2.23033	0
2023-10-21 23:40:00	2.23033	2.23033	2.23033	0
2023-10-21 23:45:00	2.23033	2.23033	2.23033	0
2023-10-21 23:50:00	2.2298	2.230277	2.2298	0
2023-10-21 23:55:00	2.2298	2.230224	2.2298	0
2023-10-22 00:00:00	2.23033	2.230224	2.23033	0
2023-10-22 00:05:00	2.2298	2.230171	2.2298	0
2023-10-22 00:10:00	2.23087	2.230225	2.23087	0
2023-10-22 00:15:00	2.2298	2.230172	2.2298	0
2023-10-22 00:20:00	2.23033	2.230172	2.23033	0
2023-10-22 00:25:00	2.23033	2.230172	2.23033	0
2023-10-22 00:30:00	2.2298	2.230119	2.2298	0
2023-10-22 00:35:00	2.23033	2.230119	2.23033	0
2023-10-22 00:40:00	2.23033	2.230172	2.23033	0
2023-10-22 00:45:00	2.22927	2.230119	2.22927	0
2023-10-22 00:50:00	2.23033	2.230119	2.23033	0
2023-10-22 00:55:00	2.2298	2.230119	2.2298	0
2023-10-22 01:00:00	2.2298	2.230012	2.2298	0
2023-10-22 01:05:00	2.23033	2.230065	2.23033	0
2023-10-22 01:10:00	2.2298	2.230012	2.2298	0
2023-10-22 01:15:00	2.23033	2.230012	2.23033	0
2023-10-22 01:20:00	2.23033	2.230065	2.23033	0
2023-10-22 01:25:00	2.2298	2.230012	2.2298	0
2023-10-22 01:30:00	2.2298	2.229959	2.2298	0
2023-10-22 01:35:00	2.2298	2.230012	2.2298	0
2023-10-22 01:40:00	2.23033	2.230012	2.23033	0
2023-10-22 01:45:00	2.23033	2.230065	2.23033	0
2023-10-22 01:50:00	2.2298	2.230065	2.2298	0
2023-10-22 01:55:00	2.22927	2.229959	2.22927	0
2023-10-22 02:00:00	2.23033	2.230012	2.23033	0
2023-10-22 02:05:00	2.2298	2.229959	2.2298	0
2023-10-22 02:10:00	2.2298	2.229906	2.2298	0
2023-10-22 02:15:00	2.23033	2.229959	2.23033	0
2023-10-22 02:20:00	2.23033	2.230012	2.23033	0
2023-10-22 02:25:00	2.23033	2.230065	2.23033	0
2023-10-22 02:30:00	2.2298	2.230012	2.2298	0
2023-10-22 02:35:00	2.2298	2.229959	2.2298	0
2023-10-22 02:40:00	2.22927	2.229906	2.22927	0
2023-10-22 02:45:00	2.23033	2.230012	2.23033	0
2023-10-22 02:50:00	2.23033	2.230012	2.23033	0
2023-10-22 02:55:00	2.23033	2.230065	2.23033	0
2023-10-22 03:00:00	2.2298	2.230065	2.2298	0
2023-10-22 03:05:00	2.22927	2.229959	2.22927	0
2023-10-22 03:10:00	2.23033	2.229959	2.23033	0
2023-10-22 03:15:00	2.23033	2.229959	2.23033	0
2023-10-22 03:20:00	2.2298	2.229959	2.2298	0
2023-10-22 03:25:00	2.23033	2.230012	2.23033	0
2023-10-22 03:30:00	2.23033	2.230118	2.23033	0
2023-10-22 03:35:00	2.23033	2.230118	2.23033	0
2023-10-22 03:40:00	2.2298	2.230065	2.2298	0
2023-10-22 03:45:00	2.2298	2.230012	2.2298	0
2023-10-22 03:50:00	2.2298	2.230012	2.2298	0
2023-10-22 03:55:00	2.2298	2.230065	2.2298	0
2023-10-22 04:00:00	2.2298	2.230012	2.2298	0
2023-10-22 04:05:00	2.2298	2.229959	2.2298	0
2023-10-22 04:10:00	2.2298	2.229959	2.2298	0
2023-10-22 04:15:00	2.2298	2.229906	2.2298	0
2023-10-22 04:20:00	2.2298	2.229853	2.2298	0
2023-10-22 04:25:00	2.2298	2.2298	2.2298	0
2023-10-22 04:30:00	2.2298	2.2298	2.2298	0
2023-10-22 04:35:00	2.23033	2.229853	2.23033	0
2023-10-22 04:40:00	2.22927	2.2298	2.22927	0
2023-10-22 04:45:00	2.2298	2.2298	2.2298	0
2023-10-22 04:50:00	2.23033	2.229853	2.23033	0
2023-10-22 04:55:00	2.2298	2.229853	2.2298	0
2023-10-22 05:00:00	2.23033	2.229906	2.23033	0
2023-10-22 05:05:00	2.2298	2.229906	2.2298	0
2023-10-22 05:10:00	2.2298	2.229906	2.2298	0
2023-10-22 05:15:00	2.2298	2.229906	2.2298	0
2023-10-22 05:20:00	2.23033	2.229959	2.23033	0
2023-10-22 05:25:00	2.2298	2.229906	2.2298	0
2023-10-22 05:30:00	2.2298	2.229959	2.2298	0
2023-10-22 05:35:00	2.2298	2.229959	2.2298	0
2023-10-22 05:40:00	2.2298	2.229906	2.2298	0
2023-10-22 05:45:00	2.2298	2.229906	2.2298	0
2023-10-22 05:50:00	2.22927	2.2298	2.22927	0
2023-10-22 05:55:00	2.23033	2.229853	2.23033	0
2023-10-22 06:00:00	2.2298	2.229853	2.2298	0
2023-10-22 06:05:00	2.22927	2.2298	2.22927	0
2023-10-22 06:10:00	2.2298	2.229747	2.2298	0
2023-10-22 06:15:00	2.2298	2.229747	2.2298	0
2023-10-22 06:20:00	2.2298	2.229747	2.2298	0
2023-10-22 06:25:00	2.2298	2.229747	2.2298	0
2023-10-22 06:30:00	2.2298	2.229747	2.2298	0
2023-10-22 06:35:00	2.2298	2.229747	2.2298	0
2023-10-22 06:40:00	2.22927	2.229747	2.22927	0
2023-10-22 06:45:00	2.2298	2.229694	2.2298	0
2023-10-22 06:50:00	2.2298	2.229694	2.2298	0
2023-10-22 06:55:00	2.2298	2.229747	2.2298	0
2023-10-22 07:00:00	2.2298	2.229747	2.2298	0
2023-10-22 07:05:00	2.23033	2.2298	2.23033	0
2023-10-22 07:10:00	2.22927	2.229747	2.22927	0
2023-10-22 07:15:00	2.2298	2.229747	2.2298	0
2023-10-22 07:20:00	2.2298	2.229747	2.2298	0
2023-10-22 07:25:00	2.22927	2.229694	2.22927	0
2023-10-22 07:30:00	2.2298	2.229747	2.2298	0
2023-10-22 07:35:00	2.2298	2.229747	2.2298	0
2023-10-22 07:40:00	2.2298	2.229747	2.2298	0
2023-10-22 07:45:00	2.2298	2.229747	2.2298	0
2023-10-22 07:50:00	2.2298	2.229747	2.2298	0
2023-10-22 07:55:00	2.2298	2.229694	2.2298	0
2023-10-22 08:00:00	2.2298	2.229747	2.2298	0
2023-10-22 08:05:00	2.2298	2.229747	2.2298	0
2023-10-22 08:10:00	2.22927	2.229694	2.22927	0
2023-10-22 08:15:00	2.2298	2.229747	2.2298	0
2023-10-22 08:20:00	2.2298	2.229747	2.2298	0
2023-10-22 08:25:00	2.2298	2.229747	2.2298	0
2023-10-22 08:30:00	2.2298	2.229747	2.2298	0
2023-10-22 08:35:00	2.23033	2.2298	2.23033	0
2023-10-22 08:40:00	2.22927	2.229747	2.22927	0
2023-10-22 08:45:00	2.23033	2.2298	2.23033	0
2023-10-22 08:50:00	2.22927	2.229747	2.22927	0
2023-10-22 08:55:00	2.2298	2.229747	2.2298	0
2023-10-22 09:00:00	2.22927	2.229747	2.22927	0
2023-10-22 09:05:00	2.22927	2.229694	2.22927	0
2023-10-22 09:10:00	2.2298	2.229694	2.2298	0
2023-10-22 09:15:00	2.2298	2.229694	2.2298	0
2023-10-22 09:20:00	2.22927	2.229641	2.22927	0
2023-10-22 09:25:00	2.22927	2.229535	2.22927	0
2023-10-22 09:30:00	2.22927	2.229535	2.22927	0
2023-10-22 09:35:00	2.22927	2.229429	2.22927	0
2023-10-22 09:40:00	2.22927	2.229429	2.22927	0
2023-10-22 09:45:00	2.22927	2.229376	2.22927	0
2023-10-22 09:50:00	2.22927	2.229376	2.22927	0
2023-10-22 09:55:00	2.2298	2.229429	2.2298	0
2023-10-22 10:00:00	2.22927	2.229376	2.22927	0
2023-10-22 10:05:00	2.22927	2.229323	2.22927	0
2023-10-22 10:10:00	2.22927	2.229323	2.22927	0
2023-10-22 10:15:00	2.22873	2.229269	2.22873	0
2023-10-22 10:20:00	2.2298	2.229322	2.2298	0
2023-10-22 10:25:00	2.22927	2.229322	2.22927	0
2023-10-22 10:30:00	2.22927	2.229322	2.22927	0
2023-10-22 10:35:00	2.2298	2.229375	2.2298	0
2023-10-22 10:40:00	2.2298	2.229428	2.2298	0
2023-10-22 10:45:00	2.22927	2.229375	2.22927	0
2023-10-22 10:50:00	2.22927	2.229375	2.22927	0
2023-10-22 10:55:00	2.22927	2.229375	2.22927	0
2023-10-22 11:00:00	2.22927	2.229375	2.22927	0
2023-10-22 11:05:00	2.2298	2.229482	2.2298	0
2023-10-22 11:10:00	2.22873	2.229375	2.22873	0
2023-10-22 11:15:00	2.22927	2.229375	2.22927	0
2023-10-22 11:20:00	2.22927	2.229375	2.22927	0
2023-10-22 11:25:00	2.22927	2.229322	2.22927	0
2023-10-22 11:30:00	2.22873	2.229215	2.22873	0
2023-10-22 11:35:00	2.22927	2.229215	2.22927	0
2023-10-22 11:40:00	2.22927	2.229215	2.22927	0
2023-10-22 11:45:00	2.22927	2.229215	2.22927	0
2023-10-22 11:50:00	2.2298	2.229268	2.2298	0
2023-10-22 11:55:00	2.22873	2.229161	2.22873	0
2023-10-22 12:00:00	2.22927	2.229215	2.22927	0
2023-10-22 12:05:00	2.22927	2.229215	2.22927	0
2023-10-22 12:10:00	2.22927	2.229215	2.22927	0
2023-10-22 12:15:00	2.22927	2.229215	2.22927	0
2023-10-22 12:20:00	2.22927	2.229269	2.22927	0
2023-10-22 12:25:00	2.22927	2.229269	2.22927	0
2023-10-22 12:30:00	2.22927	2.229269	2.22927	0
2023-10-22 12:35:00	2.22927	2.229269	2.22927	0
2023-10-22 12:40:00	2.22927	2.229216	2.22927	0
2023-10-22 12:45:00	2.22927	2.22927	2.22927	0
2023-10-22 12:50:00	2.2298	2.229323	2.2298	0
2023-10-22 12:55:00	2.22873	2.229269	2.22873	0
2023-10-22 13:00:00	2.22873	2.229215	2.22873	0
2023-10-22 13:05:00	2.22927	2.229215	2.22927	0
2023-10-22 13:10:00	2.2298	2.229268	2.2298	0
2023-10-22 13:15:00	2.22927	2.229268	2.22927	0
2023-10-22 13:20:00	2.22873	2.229214	2.22873	0
2023-10-22 13:25:00	2.22873	2.22916	2.22873	0
2023-10-22 13:30:00	2.22873	2.229106	2.22873	0
2023-10-22 13:35:00	2.2298	2.229159	2.2298	0
2023-10-22 13:40:00	2.22873	2.229052	2.22873	0
2023-10-22 13:45:00	2.22873	2.229052	2.22873	0
2023-10-22 13:50:00	2.22927	2.229106	2.22927	0
2023-10-22 13:55:00	2.22873	2.229052	2.22873	0
2023-10-22 14:00:00	2.22927	2.228999	2.22927	0
2023-10-22 14:05:00	2.22927	2.228999	2.22927	0
2023-10-22 14:10:00	2.22927	2.229053	2.22927	0
2023-10-22 14:15:00	2.22873	2.229053	2.22873	0
2023-10-22 14:20:00	2.22927	2.229107	2.22927	0
2023-10-22 14:25:00	2.22873	2.229	2.22873	0
2023-10-22 14:30:00	2.22927	2.229054	2.22927	0
2023-10-22 14:35:00	2.22927	2.229108	2.22927	0
2023-10-22 14:40:00	2.22873	2.229054	2.22873	0
2023-10-22 14:45:00	2.22873	2.229054	2.22873	0
2023-10-22 14:50:00	2.22873	2.229	2.22873	0
2023-10-22 14:55:00	2.22873	2.228946	2.22873	0
2023-10-22 15:00:00	2.22873	2.228892	2.22873	0
2023-10-22 15:05:00	2.22927	2.228946	2.22927	0
2023-10-22 15:10:00	2.22873	2.228892	2.22873	0
2023-10-22 15:15:00	2.22873	2.228892	2.22873	0
2023-10-22 15:20:00	2.22927	2.228892	2.22927	0
2023-10-22 15:25:00	2.22927	2.228892	2.22927	0
2023-10-22 15:30:00	2.22927	2.228946	2.22927	0
2023-10-22 15:35:00	2.22873	2.228946	2.22873	0
2023-10-22 15:40:00	2.22927	2.229	2.22927	0
2023-10-22 15:45:00	2.22873	2.229	2.22873	0
2023-10-22 15:50:00	2.22927	2.229054	2.22927	0
2023-10-22 15:55:00	2.22873	2.229	2.22873	0
2023-10-22 16:00:00	2.22927	2.229054	2.22927	0
2023-10-22 16:05:00	2.22873	2.229054	2.22873	0
2023-10-22 16:10:00	2.22873	2.229	2.22873	0
2023-10-22 16:15:00	2.22927	2.229	2.22927	0
2023-10-22 16:20:00	2.22873	2.228946	2.22873	0
2023-10-22 16:25:00	2.22927	2.229	2.22927	0
2023-10-22 16:30:00	2.22927	2.229	2.22927	0
2023-10-22 16:35:00	2.22927	2.229054	2.22927	0
2023-10-22 16:40:00	2.22873	2.229	2.22873	0
2023-10-22 16:45:00	2.22927	2.229054	2.22927	0
2023-10-22 16:50:00	2.22873	2.229	2.22873	0
2023-10-22 16:55:00	2.22873	2.229	2.22873	0
2023-10-22 17:00:00	2.22873	2.229	2.22873	0
2023-10-22 17:05:00	2.22927	2.229	2.22927	0
2023-10-22 17:10:00	2.22873	2.229	2.22873	0
2023-10-22 17:15:00	2.22873	2.228946	2.22873	0
2023-10-22 17:20:00	2.22927	2.228946	2.22927	0
2023-10-22 17:25:00	2.22873	2.228892	2.22873	0
2023-10-22 17:30:00	2.22927	2.228946	2.22927	0
2023-10-22 17:35:00	2.22873	2.228892	2.22873	0
2023-10-22 17:40:00	2.22873	2.228892	2.22873	0
2023-10-22 17:45:00	2.22927	2.228946	2.22927	0
2023-10-22 17:50:00	2.22873	2.228946	2.22873	0
2023-10-22 17:55:00	2.22927	2.228946	2.22927	0
2023-10-22 18:00:00	2.22873	2.228946	2.22873	0
2023-10-22 18:05:00	2.22873	2.228946	2.22873	0
2023-10-22 18:10:00	2.22873	2.228892	2.22873	0
2023-10-22 18:15:00	2.22927	2.228946	2.22927	0
2023-10-22 18:20:00	2.22873	2.228892	2.22873	0
2023-10-22 18:25:00	2.22873	2.228892	2.22873	0
2023-10-22 18:30:00	2.22873	2.228892	2.22873	0
2023-10-22 18:35:00	2.22927	2.228892	2.22927	0
2023-10-22 18:40:00	2.22873	2.228892	2.22873	0
2023-10-22 18:45:00	2.22873	2.228838	2.22873	0
2023-10-22 18:50:00	2.22927	2.228892	2.22927	0
2023-10-22 18:55:00	2.22873	2.228892	2.22873	0
2023-10-22 19:00:00	2.22873	2.228892	2.22873	0
2023-10-22 19:05:00	2.22873	2.228838	2.22873	0
2023-10-22 19:10:00	2.22873	2.228838	2.22873	0
2023-10-22 19:15:00	2.22873	2.228838	2.22873	0
2023-10-22 19:20:00	2.22873	2.228838	2.22873	0
2023-10-22 19:25:00	2.22873	2.228784	2.22873	0
2023-10-22 19:30:00	2.2282	2.228731	2.2282	0
2023-10-22 19:35:00	2.22873	2.228731	2.22873	0
2023-10-22 19:40:00	2.22873	2.228677	2.22873	0
2023-10-22 19:45:00	2.22873	2.228677	2.22873	0
2023-10-22 19:50:00	2.22873	2.228677	2.22873	0
2023-10-22 19:55:00	2.22873	2.228677	2.22873	0
2023-10-22 20:00:00	2.22927	2.228731	2.22927	0
2023-10-22 20:05:00	2.22873	2.228731	2.22873	0
2023-10-22 20:10:00	2.22873	2.228731	2.22873	0
2023-10-22 20:15:00	2.2282	2.228678	2.2282	0
2023-10-22 20:20:00	2.22873	2.228731	2.22873	0
2023-10-22 20:25:00	2.22873	2.228731	2.22873	0
2023-10-22 20:30:00	2.22873	2.228731	2.22873	0
2023-10-22 20:35:00	2.2282	2.228678	2.2282	0
2023-10-22 20:40:00	2.22873	2.228678	2.22873	0
2023-10-22 20:45:00	2.22927	2.228732	2.22927	0
2023-10-22 20:50:00	2.22927	2.228732	2.22927	0
2023-10-22 20:55:00	2.22873	2.228732	2.22873	0
2023-10-22 21:00:00	2.22873	2.228732	2.22873	0
2023-10-22 21:05:00	2.22873	2.228785	2.22873	0
2023-10-22 21:10:00	2.22873	2.228785	2.22873	0
2023-10-22 21:15:00	2.2282	2.228732	2.2282	0
2023-10-22 21:20:00	2.22873	2.228732	2.22873	0
2023-10-22 21:25:00	2.2282	2.228732	2.2282	0
2023-10-22 21:30:00	2.22873	2.228732	2.22873	0
2023-10-22 21:35:00	2.22873	2.228678	2.22873	0
2023-10-22 21:40:00	2.22873	2.228624	2.22873	0
2023-10-22 21:45:00	2.22873	2.228624	2.22873	0
2023-10-22 21:50:00	2.2282	2.228571	2.2282	0
2023-10-22 21:55:00	2.22873	2.228571	2.22873	0
2023-10-22 22:00:00	2.2282	2.228518	2.2282	0
2023-10-22 22:05:00	2.2282	2.228518	2.2282	0
2023-10-22 22:10:00	2.22873	2.228518	2.22873	0
2023-10-22 22:15:00	2.22873	2.228571	2.22873	0
2023-10-22 22:20:00	2.22873	2.228571	2.22873	0
2023-10-22 22:25:00	2.22873	2.228571	2.22873	0
2023-10-22 22:30:00	2.22873	2.228571	2.22873	0
2023-10-22 22:35:00	2.2282	2.228518	2.2282	0
2023-10-22 22:40:00	2.2282	2.228518	2.2282	0
2023-10-22 22:45:00	2.2282	2.228465	2.2282	0
2023-10-22 22:50:00	2.22873	2.228518	2.22873	0
2023-10-22 22:55:00	2.22873	2.228571	2.22873	0
2023-10-22 23:00:00	2.2282	2.228518	2.2282	0
2023-10-22 23:05:00	2.2282	2.228465	2.2282	0
2023-10-22 23:10:00	2.2282	2.228412	2.2282	0
2023-10-22 23:15:00	2.2282	2.228359	2.2282	0
2023-10-22 23:20:00	2.22767	2.228253	2.22767	0
2023-10-22 23:25:00	2.22767	2.2282	2.22767	0
2023-10-22 23:30:00	2.22873	2.228253	2.22873	0
2023-10-22 23:35:00	2.2282	2.228253	2.2282	0
2023-10-22 23:40:00	2.22767	2.228147	2.22767	0
2023-10-22 23:45:00	2.2282	2.228094	2.2282	0
2023-10-22 23:50:00	2.22873	2.228147	2.22873	0
2023-10-22 23:55:00	2.2282	2.228147	2.2282	0
2023-10-23 00:00:00	2.22767	2.228094	2.22767	0
2023-10-23 00:05:00	2.2282	2.228094	2.2282	0
2023-10-23 00:10:00	2.2282	2.228147	2.2282	0
2023-10-23 00:15:00	2.2282	2.2282	2.2282	0
2023-10-23 00:20:00	2.22767	2.228094	2.22767	0
2023-10-23 00:25:00	2.2282	2.228094	2.2282	0
2023-10-23 00:30:00	2.22767	2.228094	2.22767	0
2023-10-23 00:35:00	2.22767	2.228041	2.22767	0
2023-10-23 00:40:00	2.22767	2.227935	2.22767	0
2023-10-23 00:45:00	2.22767	2.227882	2.22767	0
2023-10-23 00:50:00	2.2282	2.227935	2.2282	0
2023-10-23 00:55:00	2.22767	2.227882	2.22767	0
2023-10-23 01:00:00	2.22767	2.227829	2.22767	0
2023-10-23 01:05:00	2.22767	2.227776	2.22767	0
2023-10-23 01:10:00	2.22767	2.227776	2.22767	0
2023-10-23 01:15:00	2.22767	2.227723	2.22767	0
2023-10-23 01:20:00	2.22767	2.227723	2.22767	0
2023-10-23 01:25:00	2.2282	2.227776	2.2282	0
2023-10-23 01:30:00	2.22713	2.227722	2.22713	0
2023-10-23 01:35:00	2.2282	2.227775	2.2282	0
2023-10-23 01:40:00	2.2282	2.227775	2.2282	0
2023-10-23 01:45:00	2.22713	2.227721	2.22713	0
2023-10-23 01:50:00	2.22713	2.227667	2.22713	0
2023-10-23 01:55:00	2.22713	2.227613	2.22713	0
2023-10-23 02:00:00	2.22767	2.227613	2.22767	0
2023-10-23 02:05:00	2.22767	2.227613	2.22767	0
2023-10-23 02:10:00	2.22767	2.227613	2.22767	0
2023-10-23 02:15:00	2.22767	2.22756	2.22767	0
2023-10-23 02:20:00	2.22767	2.227614	2.22767	0
2023-10-23 02:25:00	2.22713	2.227507	2.22713	0
2023-10-23 02:30:00	2.22713	2.2274	2.22713	0
2023-10-23 02:35:00	2.22713	2.2274	2.22713	0
2023-10-23 02:40:00	2.22713	2.2274	2.22713	0
2023-10-23 02:45:00	2.22713	2.2274	2.22713	0
2023-10-23 02:50:00	2.22713	2.227346	2.22713	0
2023-10-23 02:55:00	2.22767	2.227346	2.22767	0
2023-10-23 03:00:00	2.22713	2.227292	2.22713	0
2023-10-23 03:05:00	2.22713	2.227238	2.22713	0
2023-10-23 03:10:00	2.22713	2.227184	2.22713	0
2023-10-23 03:15:00	2.22713	2.227184	2.22713	0
2023-10-23 03:20:00	2.22659	2.22713	2.22659	0
2023-10-23 03:25:00	2.22767	2.227184	2.22767	0
2023-10-23 03:30:00	2.22713	2.227184	2.22713	0
2023-10-23 03:35:00	2.22713	2.227184	2.22713	0
2023-10-23 03:40:00	2.22713	2.227184	2.22713	0
2023-10-23 03:45:00	2.22713	2.22713	2.22713	0
2023-10-23 03:50:00	2.22713	2.22713	2.22713	0
2023-10-23 03:55:00	2.22713	2.22713	2.22713	0
2023-10-23 04:00:00	2.22713	2.22713	2.22713	0
2023-10-23 04:05:00	2.22713	2.22713	2.22713	0
2023-10-23 04:10:00	2.22713	2.227184	2.22713	0
2023-10-23 04:15:00	2.22659	2.227076	2.22659	0
2023-10-23 04:20:00	2.22659	2.227022	2.22659	0
2023-10-23 04:25:00	2.22659	2.226968	2.22659	0
2023-10-23 04:30:00	2.22659	2.226914	2.22659	0
2023-10-23 04:35:00	2.22659	2.22686	2.22659	0
2023-10-23 04:40:00	2.22606	2.226753	2.22606	0
2023-10-23 04:45:00	2.22659	2.226699	2.22659	0
2023-10-23 04:50:00	2.22713	2.226699	2.22713	0
2023-10-23 04:55:00	2.22659	2.226645	2.22659	0
2023-10-23 05:00:00	2.22659	2.226591	2.22659	0
2023-10-23 05:05:00	2.22659	2.226591	2.22659	0
2023-10-23 05:10:00	2.22659	2.226591	2.22659	0
2023-10-23 05:15:00	2.2282	2.226752	2.2282	0
2023-10-23 05:20:00	2.22927	2.22702	2.22927	0
2023-10-23 05:25:00	2.22767	2.227128	2.22767	0
2023-10-23 05:30:00	2.22659	2.227181	2.22659	0
2023-10-23 05:35:00	2.22713	2.227235	2.22713	0
2023-10-23 05:40:00	2.225	2.227022	2.225	0
2023-10-23 05:45:00	2.22606	2.226969	2.22606	0
2023-10-23 05:50:00	2.225	2.22681	2.225	0
2023-10-23 05:55:00	2.2234	2.226491	2.2234	0
2023-10-23 06:00:00	2.22286	2.226118	2.22286	0
2023-10-23 06:05:00	2.2218	2.225478	2.2218	0
2023-10-23 06:10:00	2.22073	2.224624	2.22073	0
2023-10-23 06:15:00	2.22127	2.223984	2.22127	0
2023-10-23 06:20:00	2.22127	2.223452	2.22127	0
2023-10-23 06:25:00	2.2202	2.222759	2.2202	0
2023-10-23 06:30:00	2.22073	2.222332	2.22073	0
2023-10-23 06:35:00	2.22073	2.221799	2.22073	0
2023-10-23 06:40:00	2.22073	2.221372	2.22073	0
2023-10-23 06:45:00	2.22073	2.221105	2.22073	0
2023-10-23 06:50:00	2.22073	2.220892	2.22073	0
2023-10-23 06:55:00	2.22073	2.220785	2.22073	0
2023-10-23 07:00:00	2.22073	2.220785	2.22073	0
2023-10-23 07:05:00	2.22073	2.220731	2.22073	0
2023-10-23 07:10:00	2.22073	2.220677	2.22073	0
2023-10-23 07:15:00	2.22073	2.22073	2.22073	0
2023-10-23 07:20:00	2.22073	2.22073	2.22073	0
2023-10-23 07:25:00	2.22073	2.22073	2.22073	0
2023-10-23 07:30:00	2.22073	2.22073	2.22073	0
2023-10-23 07:35:00	2.22073	2.22073	2.22073	0
2023-10-23 07:40:00	2.22073	2.22073	2.22073	0
2023-10-23 07:45:00	2.22073	2.22073	2.22073	0
2023-10-23 07:50:00	2.22073	2.22073	2.22073	0
2023-10-23 07:55:00	2.2202	2.220677	2.2202	0
2023-10-23 08:00:00	2.22073	2.220677	2.22073	0
2023-10-23 08:05:00	2.22073	2.220677	2.22073	0
2023-10-23 08:10:00	2.22073	2.220677	2.22073	0
2023-10-23 08:15:00	2.22073	2.220677	2.22073	0
2023-10-23 08:20:00	2.22073	2.220677	2.22073	0
2023-10-23 08:25:00	2.22073	2.220677	2.22073	0
2023-10-23 08:30:00	2.22073	2.220677	2.22073	0
2023-10-23 08:35:00	2.22073	2.220677	2.22073	0
2023-10-23 08:40:00	2.22073	2.220677	2.22073	0
2023-10-23 08:45:00	2.22073	2.22073	2.22073	0
2023-10-23 08:50:00	2.22073	2.22073	2.22073	0
2023-10-23 08:55:00	2.22073	2.22073	2.22073	0
2023-10-23 09:00:00	2.2202	2.220677	2.2202	0
2023-10-23 09:05:00	2.22073	2.220677	2.22073	0
2023-10-23 09:10:00	2.22073	2.220677	2.22073	0
2023-10-23 09:15:00	2.22073	2.220677	2.22073	0
2023-10-23 09:20:00	2.22073	2.220677	2.22073	0
2023-10-23 09:25:00	2.22127	2.220731	2.22127	0
2023-10-23 09:30:00	2.22073	2.220731	2.22073	0
2023-10-23 09:35:00	2.22073	2.220731	2.22073	0
2023-10-23 09:40:00	2.22127	2.220785	2.22127	0
2023-10-23 09:45:00	2.22073	2.220785	2.22073	0
2023-10-23 09:50:00	2.22073	2.220838	2.22073	0
2023-10-23 09:55:00	2.22233	2.220998	2.22233	0
2023-10-23 10:00:00	2.22233	2.221158	2.22233	0
2023-10-23 10:05:00	2.22286	2.221371	2.22286	0
2023-10-23 10:10:00	2.2234	2.221638	2.2234	0
2023-10-23 10:15:00	2.22286	2.221797	2.22286	0
2023-10-23 10:20:00	2.2218	2.221904	2.2218	0
2023-10-23 10:25:00	2.22073	2.221904	2.22073	0
2023-10-23 10:30:00	2.22127	2.221904	2.22127	0
2023-10-23 10:35:00	2.2202	2.221851	2.2202	0
2023-10-23 10:40:00	2.22073	2.221851	2.22073	0
2023-10-23 10:45:00	2.22073	2.221691	2.22073	0
2023-10-23 10:50:00	2.21966	2.221424	2.21966	0
2023-10-23 10:55:00	2.22073	2.221211	2.22073	0
2023-10-23 11:00:00	2.22073	2.220944	2.22073	0
2023-10-23 11:05:00	2.22073	2.220731	2.22073	0
2023-10-23 11:10:00	2.2202	2.220571	2.2202	0
2023-10-23 11:15:00	2.21859	2.220357	2.21859	0
2023-10-23 11:20:00	2.21966	2.220196	2.21966	0
2023-10-23 11:25:00	2.21859	2.220035	2.21859	0
2023-10-23 11:30:00	2.21806	2.219768	2.21806	0
2023-10-23 11:35:00	2.2202	2.219715	2.2202	0
2023-10-23 11:40:00	2.2218	2.219929	2.2218	0
2023-10-23 11:45:00	2.22233	2.220089	2.22233	0
2023-10-23 11:50:00	2.22286	2.220302	2.22286	0
2023-10-23 11:55:00	2.2234	2.220569	2.2234	0
2023-10-23 12:00:00	2.2218	2.220729	2.2218	0
2023-10-23 12:05:00	2.22073	2.220943	2.22073	0
2023-10-23 12:10:00	2.21753	2.22073	2.21753	0
2023-10-23 12:15:00	2.21593	2.220464	2.21593	0
2023-10-23 12:20:00	2.21486	2.220144	2.21486	0
2023-10-23 12:25:00	2.21486	2.21961	2.21486	0
2023-10-23 12:30:00	2.21433	2.218863	2.21433	0
2023-10-23 12:35:00	2.21433	2.218063	2.21433	0
2023-10-23 12:40:00	2.21433	2.21721	2.21433	0
2023-10-23 12:45:00	2.21486	2.216356	2.21486	0
2023-10-23 12:50:00	2.21486	2.215662	2.21486	0
2023-10-23 12:55:00	2.21486	2.215075	2.21486	0
2023-10-23 13:00:00	2.21646	2.214968	2.21646	0
2023-10-23 13:05:00	2.21646	2.215021	2.21646	0
2023-10-23 13:10:00	2.21646	2.215181	2.21646	0
2023-10-23 13:15:00	2.21753	2.215448	2.21753	0
2023-10-23 13:20:00	2.21806	2.215821	2.21806	0
2023-10-23 13:25:00	2.21859	2.216247	2.21859	0
2023-10-23 13:30:00	2.21966	2.21678	2.21966	0
2023-10-23 13:35:00	2.21966	2.21726	2.21966	0
2023-10-23 13:40:00	2.21966	2.21774	2.21966	0
2023-10-23 13:45:00	2.2202	2.218274	2.2202	0
2023-10-23 13:50:00	2.21966	2.218594	2.21966	0
2023-10-23 13:55:00	2.2202	2.218968	2.2202	0
2023-10-23 14:00:00	2.2202	2.219342	2.2202	0
2023-10-23 14:05:00	2.22073	2.219662	2.22073	0
2023-10-23 14:10:00	2.22073	2.219929	2.22073	0
2023-10-23 14:15:00	2.22073	2.220143	2.22073	0
2023-10-23 14:20:00	2.22127	2.220304	2.22127	0
2023-10-23 14:25:00	2.22127	2.220465	2.22127	0
2023-10-23 14:30:00	2.22127	2.220626	2.22127	0
2023-10-23 14:35:00	2.2218	2.220786	2.2218	0
2023-10-23 14:40:00	2.22127	2.220947	2.22127	0
2023-10-23 14:45:00	2.22127	2.221054	2.22127	0
2023-10-23 14:50:00	2.2218	2.221214	2.2218	0
2023-10-23 14:55:00	2.22233	2.221374	2.22233	0
2023-10-23 15:00:00	2.2218	2.221481	2.2218	0
2023-10-23 15:05:00	2.22233	2.221641	2.22233	0
2023-10-23 15:10:00	2.2218	2.221694	2.2218	0
2023-10-23 15:15:00	2.22286	2.221853	2.22286	0
2023-10-23 15:20:00	2.22233	2.221959	2.22233	0
2023-10-23 15:25:00	2.22233	2.222012	2.22233	0
2023-10-23 15:30:00	2.22233	2.222118	2.22233	0
2023-10-23 15:35:00	2.22233	2.222224	2.22233	0
2023-10-23 15:40:00	2.22233	2.222277	2.22233	0
2023-10-23 15:45:00	2.22233	2.222277	2.22233	0
2023-10-23 15:50:00	2.22233	2.22233	2.22233	0
2023-10-23 15:55:00	2.22286	2.222383	2.22286	0
2023-10-23 16:00:00	2.22286	2.222489	2.22286	0
2023-10-23 16:05:00	2.22286	2.222489	2.22286	0
2023-10-23 16:10:00	2.22233	2.222489	2.22233	0
2023-10-23 16:15:00	2.2234	2.222596	2.2234	0
2023-10-23 16:20:00	2.22286	2.222649	2.22286	0
2023-10-23 16:25:00	2.22286	2.222702	2.22286	0
2023-10-23 16:30:00	2.2234	2.222809	2.2234	0
2023-10-23 16:35:00	2.2234	2.222916	2.2234	0
2023-10-23 16:40:00	2.2234	2.223023	2.2234	0
2023-10-23 16:45:00	2.22393	2.22313	2.22393	0
2023-10-23 16:50:00	2.2234	2.223184	2.2234	0
2023-10-23 16:55:00	2.2234	2.223238	2.2234	0
2023-10-23 17:00:00	2.2234	2.223345	2.2234	0
2023-10-23 17:05:00	2.22393	2.223398	2.22393	0
2023-10-23 17:10:00	2.2234	2.223452	2.2234	0
2023-10-23 17:15:00	2.22446	2.223612	2.22446	0
2023-10-23 17:20:00	2.22393	2.223665	2.22393	0
2023-10-23 17:25:00	2.22393	2.223718	2.22393	0
2023-10-23 17:30:00	2.22446	2.223824	2.22446	0
2023-10-23 17:35:00	2.22393	2.223824	2.22393	0
2023-10-23 17:40:00	2.22446	2.22393	2.22446	0
2023-10-23 17:45:00	2.22393	2.223983	2.22393	0
2023-10-23 17:50:00	2.22446	2.224089	2.22446	0
2023-10-23 17:55:00	2.22446	2.224142	2.22446	0
2023-10-23 18:00:00	2.22446	2.224248	2.22446	0
2023-10-23 18:05:00	2.22446	2.224248	2.22446	0
2023-10-23 18:10:00	2.22446	2.224301	2.22446	0
2023-10-23 18:15:00	2.22393	2.224301	2.22393	0
2023-10-23 18:20:00	2.22446	2.224301	2.22446	0
2023-10-23 18:25:00	2.22446	2.224354	2.22446	0
2023-10-23 18:30:00	2.22393	2.224301	2.22393	0
2023-10-23 18:35:00	2.22393	2.224301	2.22393	0
2023-10-23 18:40:00	2.22446	2.224301	2.22446	0
2023-10-23 18:45:00	2.22446	2.224301	2.22446	0
2023-10-23 18:50:00	2.22446	2.224301	2.22446	0
2023-10-23 18:55:00	2.22446	2.224301	2.22446	0
2023-10-23 19:00:00	2.22446	2.224301	2.22446	0
2023-10-23 19:05:00	2.22446	2.224354	2.22446	0
2023-10-23 19:10:00	2.22446	2.224354	2.22446	0
2023-10-23 19:15:00	2.22446	2.224354	2.22446	0
2023-10-23 19:20:00	2.22446	2.224407	2.22446	0
2023-10-23 19:25:00	2.22446	2.22446	2.22446	0
2023-10-23 19:30:00	2.22446	2.22446	2.22446	0
2023-10-23 19:35:00	2.22393	2.224407	2.22393	0
2023-10-23 19:40:00	2.22446	2.224407	2.22446	0
2023-10-23 19:45:00	2.22446	2.224407	2.22446	0
2023-10-23 19:50:00	2.22446	2.224407	2.22446	0
2023-10-23 19:55:00	2.22446	2.224407	2.22446	0
2023-10-23 20:00:00	2.22393	2.224354	2.22393	0
2023-10-23 20:05:00	2.22446	2.224354	2.22446	0
2023-10-23 20:10:00	2.22446	2.224354	2.22446	0
2023-10-23 20:15:00	2.22446	2.224354	2.22446	0
2023-10-23 20:20:00	2.22393	2.224301	2.22393	0
2023-10-23 20:25:00	2.22446	2.224354	2.22446	0
2023-10-23 20:30:00	2.22446	2.224354	2.22446	0
2023-10-23 20:35:00	2.22393	2.224301	2.22393	0
2023-10-23 20:40:00	2.2234	2.224195	2.2234	0
2023-10-23 20:45:00	2.22446	2.224195	2.22446	0
2023-10-23 20:50:00	2.22393	2.224195	2.22393	0
2023-10-23 20:55:00	2.22446	2.224195	2.22446	0
2023-10-23 21:00:00	2.22393	2.224142	2.22393	0
2023-10-23 21:05:00	2.22446	2.224142	2.22446	0
2023-10-23 21:10:00	2.22393	2.224142	2.22393	0
2023-10-23 21:15:00	2.22446	2.224142	2.22446	0
2023-10-23 21:20:00	2.22446	2.224142	2.22446	0
2023-10-23 21:25:00	2.22446	2.224195	2.22446	0
2023-10-23 21:30:00	2.22393	2.224248	2.22393	0
2023-10-23 21:35:00	2.22446	2.224248	2.22446	0
2023-10-23 21:40:00	2.22446	2.224301	2.22446	0
2023-10-23 21:45:00	2.22446	2.224301	2.22446	0
2023-10-23 21:50:00	2.22446	2.224354	2.22446	0
2023-10-23 21:55:00	2.22446	2.224354	2.22446	0
2023-10-23 22:00:00	2.22446	2.224407	2.22446	0
2023-10-23 22:05:00	2.22393	2.224354	2.22393	0
2023-10-23 22:10:00	2.22446	2.224354	2.22446	0
2023-10-23 22:15:00	2.22446	2.224354	2.22446	0
2023-10-23 22:20:00	2.22446	2.224407	2.22446	0
2023-10-23 22:25:00	2.2234	2.224301	2.2234	0
2023-10-23 22:30:00	2.22393	2.224248	2.22393	0
2023-10-23 22:35:00	2.2234	2.224142	2.2234	0
2023-10-23 22:40:00	2.22393	2.224089	2.22393	0
2023-10-23 22:45:00	2.22393	2.224036	2.22393	0
2023-10-23 22:50:00	2.2234	2.22393	2.2234	0
2023-10-23 22:55:00	2.22393	2.22393	2.22393	0
2023-10-23 23:00:00	2.22446	2.22393	2.22446	0
2023-10-23 23:05:00	2.22393	2.223877	2.22393	0
2023-10-23 23:10:00	2.22446	2.223877	2.22446	0
2023-10-23 23:15:00	2.22446	2.223983	2.22446	0
2023-10-23 23:20:00	2.22393	2.223983	2.22393	0
2023-10-23 23:25:00	2.22393	2.224036	2.22393	0
2023-10-23 23:30:00	2.22393	2.224036	2.22393	0
2023-10-23 23:35:00	2.22393	2.224036	2.22393	0
2023-10-23 23:40:00	2.2234	2.224036	2.2234	0
2023-10-23 23:45:00	2.22393	2.224036	2.22393	0
2023-10-23 23:50:00	2.2234	2.22393	2.2234	0
2023-10-23 23:55:00	2.22393	2.22393	2.22393	0
2023-10-24 00:00:00	2.22393	2.223877	2.22393	0
2023-10-24 00:05:00	2.22393	2.223824	2.22393	0
2023-10-24 00:10:00	2.2234	2.223771	2.2234	0
2023-10-24 00:15:00	2.22446	2.223824	2.22446	0
2023-10-24 00:20:00	2.22393	2.223824	2.22393	0
2023-10-24 00:25:00	2.22446	2.223877	2.22446	0
2023-10-24 00:30:00	2.22393	2.22393	2.22393	0
2023-10-24 00:35:00	2.2234	2.223877	2.2234	0
2023-10-24 00:40:00	2.22393	2.22393	2.22393	0
2023-10-24 00:45:00	2.22286	2.223823	2.22286	0
2023-10-24 00:50:00	2.22393	2.223823	2.22393	0
2023-10-24 00:55:00	2.2234	2.22377	2.2234	0
2023-10-24 01:00:00	2.22286	2.223716	2.22286	0
2023-10-24 01:05:00	2.2234	2.22361	2.2234	0
2023-10-24 01:10:00	2.2234	2.223557	2.2234	0
2023-10-24 01:15:00	2.2234	2.223451	2.2234	0
2023-10-24 01:20:00	2.2234	2.223398	2.2234	0
2023-10-24 01:25:00	2.2234	2.223398	2.2234	0
2023-10-24 01:30:00	2.2234	2.223345	2.2234	0
2023-10-24 01:35:00	2.22446	2.223505	2.22446	0
2023-10-24 01:40:00	2.2234	2.223452	2.2234	0
2023-10-24 01:45:00	2.2234	2.223452	2.2234	0
2023-10-24 01:50:00	2.22286	2.223452	2.22286	0
2023-10-24 01:55:00	2.22393	2.223505	2.22393	0
2023-10-24 02:00:00	2.22393	2.223558	2.22393	0
2023-10-24 02:05:00	2.22393	2.223611	2.22393	0
2023-10-24 02:10:00	2.2234	2.223611	2.2234	0
2023-10-24 02:15:00	2.2234	2.223611	2.2234	0
2023-10-24 02:20:00	2.22286	2.223557	2.22286	0
2023-10-24 02:25:00	2.22393	2.223504	2.22393	0
2023-10-24 02:30:00	2.22286	2.22345	2.22286	0
2023-10-24 02:35:00	2.22286	2.223396	2.22286	0
2023-10-24 02:40:00	2.22286	2.223396	2.22286	0
2023-10-24 02:45:00	2.2234	2.223343	2.2234	0
2023-10-24 02:50:00	2.2234	2.22329	2.2234	0
2023-10-24 02:55:00	2.2234	2.223237	2.2234	0
2023-10-24 03:00:00	2.22286	2.223183	2.22286	0
2023-10-24 03:05:00	2.22286	2.223129	2.22286	0
2023-10-24 03:10:00	2.2234	2.223183	2.2234	0
2023-10-24 03:15:00	2.2234	2.22313	2.2234	0
2023-10-24 03:20:00	2.2234	2.223184	2.2234	0
2023-10-24 03:25:00	2.22286	2.223184	2.22286	0
2023-10-24 03:30:00	2.22286	2.223184	2.22286	0
2023-10-24 03:35:00	2.22286	2.22313	2.22286	0
2023-10-24 03:40:00	2.22286	2.223076	2.22286	0
2023-10-24 03:45:00	2.22286	2.223022	2.22286	0
2023-10-24 03:50:00	2.22286	2.223022	2.22286	0
2023-10-24 03:55:00	2.22286	2.223022	2.22286	0
2023-10-24 04:00:00	2.2234	2.223022	2.2234	0
2023-10-24 04:05:00	2.22286	2.222968	2.22286	0
2023-10-24 04:10:00	2.22233	2.222861	2.22233	0
2023-10-24 04:15:00	2.22286	2.222861	2.22286	0
2023-10-24 04:20:00	2.2234	2.222915	2.2234	0
2023-10-24 04:25:00	2.22286	2.222915	2.22286	0
2023-10-24 04:30:00	2.2234	2.222969	2.2234	0
2023-10-24 04:35:00	2.22286	2.222969	2.22286	0
2023-10-24 04:40:00	2.22286	2.222969	2.22286	0
2023-10-24 04:45:00	2.22286	2.222969	2.22286	0
2023-10-24 04:50:00	2.22233	2.222862	2.22233	0
2023-10-24 04:55:00	2.22286	2.222862	2.22286	0
2023-10-24 05:00:00	2.22286	2.222915	2.22286	0
2023-10-24 05:05:00	2.22286	2.222915	2.22286	0
2023-10-24 05:10:00	2.22286	2.222861	2.22286	0
2023-10-24 05:15:00	2.2234	2.222915	2.2234	0
2023-10-24 05:20:00	2.22233	2.222808	2.22233	0
2023-10-24 05:25:00	2.22233	2.222755	2.22233	0
2023-10-24 05:30:00	2.22606	2.223075	2.22606	0
2023-10-24 05:35:00	2.22659	2.223448	2.22659	0
2023-10-24 05:40:00	2.22553	2.223768	2.22553	0
2023-10-24 05:45:00	2.22286	2.223768	2.22286	0
2023-10-24 05:50:00	2.22073	2.223555	2.22073	0
2023-10-24 05:55:00	2.2218	2.223449	2.2218	0
2023-10-24 06:00:00	2.2218	2.223343	2.2218	0
2023-10-24 06:05:00	2.22073	2.223076	2.22073	0
2023-10-24 06:10:00	2.2202	2.222863	2.2202	0
2023-10-24 06:15:00	2.2218	2.22281	2.2218	0
2023-10-24 06:20:00	2.22127	2.222331	2.22127	0
2023-10-24 06:25:00	2.21966	2.221638	2.21966	0
2023-10-24 06:30:00	2.2218	2.221265	2.2218	0
2023-10-24 06:35:00	2.22286	2.221265	2.22286	0
2023-10-24 06:40:00	2.22233	2.221425	2.22233	0
2023-10-24 06:45:00	2.22393	2.221638	2.22393	0
2023-10-24 06:50:00	2.22233	2.221691	2.22233	0
2023-10-24 06:55:00	2.22127	2.221745	2.22127	0
2023-10-24 07:00:00	2.21966	2.221691	2.21966	0
2023-10-24 07:05:00	2.21859	2.22137	2.21859	0
2023-10-24 07:10:00	2.21859	2.221102	2.21859	0
2023-10-24 07:15:00	2.21912	2.221048	2.21912	0
2023-10-24 07:20:00	2.21966	2.220834	2.21966	0
2023-10-24 07:25:00	2.21966	2.220514	2.21966	0
2023-10-24 07:30:00	2.21912	2.220193	2.21912	0
2023-10-24 07:35:00	2.21912	2.219712	2.21912	0
2023-10-24 07:40:00	2.21966	2.219445	2.21966	0
2023-10-24 07:45:00	2.21966	2.219284	2.21966	0
2023-10-24 07:50:00	2.22233	2.219551	2.22233	0
2023-10-24 07:55:00	2.2218	2.219872	2.2218	0
2023-10-24 08:00:00	2.22233	2.220246	2.22233	0
2023-10-24 08:05:00	2.2218	2.220514	2.2218	0
2023-10-24 08:10:00	2.22073	2.220621	2.22073	0
2023-10-24 08:15:00	2.21966	2.220621	2.21966	0
2023-10-24 08:20:00	2.21859	2.220568	2.21859	0
2023-10-24 08:25:00	2.21859	2.220515	2.21859	0
2023-10-24 08:30:00	2.21806	2.220355	2.21806	0
2023-10-24 08:35:00	2.21806	2.220195	2.21806	0
2023-10-24 08:40:00	2.21859	2.219821	2.21859	0
2023-10-24 08:45:00	2.21806	2.219447	2.21806	0
2023-10-24 08:50:00	2.21859	2.219073	2.21859	0
2023-10-24 08:55:00	2.21859	2.218752	2.21859	0
2023-10-24 09:00:00	2.21859	2.218538	2.21859	0
2023-10-24 09:05:00	2.21859	2.218431	2.21859	0
2023-10-24 09:10:00	2.21912	2.218484	2.21912	0
2023-10-24 09:15:00	2.21966	2.218591	2.21966	0
2023-10-24 09:20:00	2.21966	2.218751	2.21966	0
2023-10-24 09:25:00	2.21912	2.218857	2.21912	0
2023-10-24 09:30:00	2.21966	2.218964	2.21966	0
2023-10-24 09:35:00	2.21966	2.219124	2.21966	0
2023-10-24 09:40:00	2.21912	2.219177	2.21912	0
2023-10-24 09:45:00	2.21966	2.219284	2.21966	0
2023-10-24 09:50:00	2.21966	2.219391	2.21966	0
2023-10-24 09:55:00	2.2202	2.219552	2.2202	0
2023-10-24 10:00:00	2.21966	2.219606	2.21966	0
2023-10-24 10:05:00	2.21966	2.219606	2.21966	0
2023-10-24 10:10:00	2.21966	2.219606	2.21966	0
2023-10-24 10:15:00	2.21912	2.219606	2.21912	0
2023-10-24 10:20:00	2.21912	2.219552	2.21912	0
2023-10-24 10:25:00	2.2202	2.219606	2.2202	0
2023-10-24 10:30:00	2.21966	2.21966	2.21966	0
2023-10-24 10:35:00	2.21966	2.21966	2.21966	0
2023-10-24 10:40:00	2.21966	2.21966	2.21966	0
2023-10-24 10:45:00	2.21966	2.219606	2.21966	0
2023-10-24 10:50:00	2.2202	2.21966	2.2202	0
2023-10-24 10:55:00	2.21966	2.21966	2.21966	0
2023-10-24 11:00:00	2.2202	2.219714	2.2202	0
2023-10-24 11:05:00	2.2202	2.219822	2.2202	0
2023-10-24 11:10:00	2.22073	2.219983	2.22073	0
2023-10-24 11:15:00	2.2202	2.219983	2.2202	0
2023-10-24 11:20:00	2.2202	2.220037	2.2202	0
2023-10-24 11:25:00	2.21966	2.220037	2.21966	0
2023-10-24 11:30:00	2.2202	2.220091	2.2202	0
2023-10-24 11:35:00	2.22073	2.220198	2.22073	0
2023-10-24 11:40:00	2.21966	2.220144	2.21966	0
2023-10-24 11:45:00	2.21966	2.220144	2.21966	0
2023-10-24 11:50:00	2.2202	2.220144	2.2202	0
2023-10-24 11:55:00	2.21966	2.22009	2.21966	0
2023-10-24 12:00:00	2.21966	2.219983	2.21966	0
2023-10-24 12:05:00	2.21912	2.219875	2.21912	0
2023-10-24 12:10:00	2.22073	2.219928	2.22073	0
2023-10-24 12:15:00	2.2218	2.220142	2.2218	0
2023-10-24 12:20:00	2.22233	2.220355	2.22233	0
2023-10-24 12:25:00	2.22393	2.220675	2.22393	0
2023-10-24 12:30:00	2.22393	2.221102	2.22393	0
2023-10-24 12:35:00	2.22286	2.221422	2.22286	0
2023-10-24 12:40:00	2.22286	2.221688	2.22286	0
2023-10-24 12:45:00	2.2218	2.221902	2.2218	0
2023-10-24 12:50:00	2.22233	2.222169	2.22233	0
2023-10-24 12:55:00	2.22286	2.222543	2.22286	0
2023-10-24 13:00:00	2.2202	2.22249	2.2202	0
2023-10-24 13:05:00	2.21859	2.222169	2.21859	0
2023-10-24 13:10:00	2.21859	2.221795	2.21859	0
2023-10-24 13:15:00	2.21806	2.221208	2.21806	0
2023-10-24 13:20:00	2.21806	2.220621	2.21806	0
2023-10-24 13:25:00	2.21859	2.220194	2.21859	0
2023-10-24 13:30:00	2.21859	2.219767	2.21859	0
2023-10-24 13:35:00	2.21859	2.219446	2.21859	0
2023-10-24 13:40:00	2.21859	2.219072	2.21859	0
2023-10-24 13:45:00	2.21859	2.218645	2.21859	0
2023-10-24 13:50:00	2.21912	2.218537	2.21912	0
2023-10-24 13:55:00	2.21859	2.218537	2.21859	0
2023-10-24 14:00:00	2.21912	2.21859	2.21912	0
2023-10-24 14:05:00	2.21859	2.218643	2.21859	0
2023-10-24 14:10:00	2.21912	2.218749	2.21912	0
2023-10-24 14:15:00	2.21912	2.218802	2.21912	0
2023-10-24 14:20:00	2.21966	2.218909	2.21966	0
2023-10-24 14:25:00	2.21912	2.218962	2.21912	0
2023-10-24 14:30:00	2.21912	2.219015	2.21912	0
2023-10-24 14:35:00	2.21966	2.219122	2.21966	0
2023-10-24 14:40:00	2.21966	2.219176	2.21966	0
2023-10-24 14:45:00	2.21912	2.219229	2.21912	0
2023-10-24 14:50:00	2.21859	2.219176	2.21859	0
2023-10-24 14:55:00	2.21912	2.219229	2.21912	0
2023-10-24 15:00:00	2.21966	2.219283	2.21966	0
2023-10-24 15:05:00	2.21912	2.219283	2.21912	0
2023-10-24 15:10:00	2.2202	2.219337	2.2202	0
2023-10-24 15:15:00	2.2202	2.219445	2.2202	0
2023-10-24 15:20:00	2.21912	2.219445	2.21912	0
2023-10-24 15:25:00	2.21912	2.219391	2.21912	0
2023-10-24 15:30:00	2.2202	2.219445	2.2202	0
2023-10-24 15:35:00	2.21966	2.219499	2.21966	0
2023-10-24 15:40:00	2.21966	2.219606	2.21966	0
2023-10-24 15:45:00	2.21966	2.21966	2.21966	0
2023-10-24 15:50:00	2.21966	2.21966	2.21966	0
2023-10-24 15:55:00	2.21966	2.219714	2.21966	0
2023-10-24 16:00:00	2.21966	2.21966	2.21966	0
2023-10-24 16:05:00	2.21912	2.219552	2.21912	0
2023-10-24 16:10:00	2.21966	2.219606	2.21966	0
2023-10-24 16:15:00	2.21912	2.219606	2.21912	0
2023-10-24 16:20:00	2.2202	2.219606	2.2202	0
2023-10-24 16:25:00	2.21912	2.219552	2.21912	0
2023-10-24 16:30:00	2.21966	2.219552	2.21966	0
2023-10-24 16:35:00	2.21966	2.219552	2.21966	0
2023-10-24 16:40:00	2.2202	2.219606	2.2202	0
2023-10-24 16:45:00	2.2202	2.21966	2.2202	0
2023-10-24 16:50:00	2.21966	2.21966	2.21966	0
2023-10-24 16:55:00	2.21912	2.21966	2.21912	0
2023-10-24 17:00:00	2.21966	2.21966	2.21966	0
2023-10-24 17:05:00	2.2202	2.219768	2.2202	0
2023-10-24 17:10:00	2.21966	2.219714	2.21966	0
2023-10-24 17:15:00	2.2202	2.219822	2.2202	0
2023-10-24 17:20:00	2.21966	2.219822	2.21966	0
2023-10-24 17:25:00	2.21966	2.219822	2.21966	0
2023-10-24 17:30:00	2.21912	2.219714	2.21912	0
2023-10-24 17:35:00	2.21966	2.21966	2.21966	0
2023-10-24 17:40:00	2.2202	2.219714	2.2202	0
2023-10-24 17:45:00	2.21966	2.219768	2.21966	0
2023-10-24 17:50:00	2.2202	2.219822	2.2202	0
2023-10-24 17:55:00	2.21966	2.219768	2.21966	0
2023-10-24 18:00:00	2.2202	2.219822	2.2202	0
2023-10-24 18:05:00	2.21912	2.219714	2.21912	0
2023-10-24 18:10:00	2.21966	2.219714	2.21966	0
2023-10-24 18:15:00	2.21912	2.21966	2.21912	0
2023-10-24 18:20:00	2.21966	2.219714	2.21966	0
2023-10-24 18:25:00	2.2202	2.219768	2.2202	0
2023-10-24 18:30:00	2.21966	2.219714	2.21966	0
2023-10-24 18:35:00	2.21966	2.219714	2.21966	0
2023-10-24 18:40:00	2.21966	2.21966	2.21966	0
2023-10-24 18:45:00	2.21966	2.21966	2.21966	0
2023-10-24 18:50:00	2.2202	2.21966	2.2202	0
2023-10-24 18:55:00	2.2202	2.219768	2.2202	0
2023-10-24 19:00:00	2.21966	2.219768	2.21966	0
2023-10-24 19:05:00	2.21966	2.219822	2.21966	0
2023-10-24 19:10:00	2.2202	2.219876	2.2202	0
2023-10-24 19:15:00	2.21966	2.219822	2.21966	0
2023-10-24 19:20:00	2.21966	2.219822	2.21966	0
2023-10-24 19:25:00	2.2202	2.219876	2.2202	0
2023-10-24 19:30:00	2.2202	2.21993	2.2202	0
2023-10-24 19:35:00	2.2202	2.219984	2.2202	0
2023-10-24 19:40:00	2.2202	2.219984	2.2202	0
2023-10-24 19:45:00	2.2202	2.219984	2.2202	0
2023-10-24 19:50:00	2.2202	2.220038	2.2202	0
2023-10-24 19:55:00	2.2202	2.220092	2.2202	0
2023-10-24 20:00:00	2.2202	2.220092	2.2202	0
2023-10-24 20:05:00	2.2202	2.220146	2.2202	0
2023-10-24 20:10:00	2.2202	2.2202	2.2202	0
2023-10-24 20:15:00	2.22073	2.220253	2.22073	0
2023-10-24 20:20:00	2.21966	2.220199	2.21966	0
2023-10-24 20:25:00	2.2202	2.220199	2.2202	0
2023-10-24 20:30:00	2.2202	2.220199	2.2202	0
2023-10-24 20:35:00	2.2202	2.220199	2.2202	0
2023-10-24 20:40:00	2.2202	2.220199	2.2202	0
2023-10-24 20:45:00	2.21966	2.220145	2.21966	0
2023-10-24 20:50:00	2.2202	2.220145	2.2202	0
2023-10-24 20:55:00	2.2202	2.220145	2.2202	0
2023-10-24 21:00:00	2.2202	2.220145	2.2202	0
2023-10-24 21:05:00	2.2202	2.220092	2.2202	0
2023-10-24 21:10:00	2.2202	2.220146	2.2202	0
2023-10-24 21:15:00	2.2202	2.220146	2.2202	0
2023-10-24 21:20:00	2.2202	2.220146	2.2202	0
2023-10-24 21:25:00	2.2202	2.220146	2.2202	0
2023-10-24 21:30:00	2.2202	2.220146	2.2202	0
2023-10-24 21:35:00	2.2202	2.2202	2.2202	0
2023-10-24 21:40:00	2.22073	2.220253	2.22073	0
2023-10-24 21:45:00	2.2202	2.220253	2.2202	0
2023-10-24 21:50:00	2.2202	2.220253	2.2202	0
2023-10-24 21:55:00	2.2202	2.220253	2.2202	0
2023-10-24 22:00:00	2.21966	2.220199	2.21966	0
2023-10-24 22:05:00	2.22073	2.220252	2.22073	0
2023-10-24 22:10:00	2.22073	2.220305	2.22073	0
2023-10-24 22:15:00	2.2202	2.220305	2.2202	0
2023-10-24 22:20:00	2.2202	2.220305	2.2202	0
2023-10-24 22:25:00	2.2202	2.220305	2.2202	0
2023-10-24 22:30:00	2.2202	2.220252	2.2202	0
2023-10-24 22:35:00	2.2202	2.220252	2.2202	0
2023-10-24 22:40:00	2.22073	2.220305	2.22073	0
2023-10-24 22:45:00	2.22073	2.220358	2.22073	0
2023-10-24 22:50:00	2.22073	2.220465	2.22073	0
2023-10-24 22:55:00	2.2202	2.220412	2.2202	0
2023-10-24 23:00:00	2.2202	2.220359	2.2202	0
2023-10-24 23:05:00	2.21966	2.220305	2.21966	0
2023-10-24 23:10:00	2.22073	2.220358	2.22073	0
2023-10-24 23:15:00	2.2202	2.220358	2.2202	0
2023-10-24 23:20:00	2.2202	2.220358	2.2202	0
2023-10-24 23:25:00	2.2202	2.220358	2.2202	0
2023-10-24 23:30:00	2.2202	2.220305	2.2202	0
2023-10-24 23:35:00	2.22073	2.220305	2.22073	0
2023-10-24 23:40:00	2.2202	2.220252	2.2202	0
2023-10-24 23:45:00	2.2202	2.220252	2.2202	0
2023-10-24 23:50:00	2.2202	2.220252	2.2202	0
2023-10-24 23:55:00	2.2202	2.220306	2.2202	0
2023-10-25 00:00:00	2.2202	2.220253	2.2202	0
2023-10-25 00:05:00	2.2202	2.220253	2.2202	0
2023-10-25 00:10:00	2.2202	2.220253	2.2202	0
2023-10-25 00:15:00	2.2202	2.220253	2.2202	0
2023-10-25 00:20:00	2.2202	2.220253	2.2202	0
2023-10-25 00:25:00	2.2202	2.2202	2.2202	0
2023-10-25 00:30:00	2.2202	2.2202	2.2202	0
2023-10-25 00:35:00	2.2202	2.2202	2.2202	0
2023-10-25 00:40:00	2.2202	2.2202	2.2202	0
2023-10-25 00:45:00	2.2202	2.2202	2.2202	0
2023-10-25 00:50:00	2.2202	2.2202	2.2202	0
2023-10-25 00:55:00	2.22073	2.220253	2.22073	0
2023-10-25 01:00:00	2.2202	2.220253	2.2202	0
2023-10-25 01:05:00	2.2202	2.220253	2.2202	0
2023-10-25 01:10:00	2.21966	2.220199	2.21966	0
2023-10-25 01:15:00	2.2202	2.220199	2.2202	0
2023-10-25 01:20:00	2.2202	2.220199	2.2202	0
2023-10-25 01:25:00	2.21966	2.220145	2.21966	0
2023-10-25 01:30:00	2.2202	2.220145	2.2202	0
2023-10-25 01:35:00	2.2202	2.220145	2.2202	0
2023-10-25 01:40:00	2.21966	2.220091	2.21966	0
2023-10-25 01:45:00	2.22073	2.220091	2.22073	0
2023-10-25 01:50:00	2.22073	2.220144	2.22073	0
2023-10-25 01:55:00	2.2202	2.220144	2.2202	0
2023-10-25 02:00:00	2.2202	2.220198	2.2202	0
2023-10-25 02:05:00	2.2202	2.220198	2.2202	0
2023-10-25 02:10:00	2.22073	2.220251	2.22073	0
2023-10-25 02:15:00	2.2202	2.220305	2.2202	0
2023-10-25 02:20:00	2.2202	2.220305	2.2202	0
2023-10-25 02:25:00	2.2202	2.220305	2.2202	0
2023-10-25 02:30:00	2.2202	2.220359	2.2202	0
2023-10-25 02:35:00	2.2202	2.220306	2.2202	0
2023-10-25 02:40:00	2.22073	2.220306	2.22073	0
2023-10-25 02:45:00	2.22073	2.220359	2.22073	0
2023-10-25 02:50:00	2.2202	2.220359	2.2202	0
2023-10-25 02:55:00	2.22073	2.220412	2.22073	0
2023-10-25 03:00:00	2.2202	2.220359	2.2202	0
2023-10-25 03:05:00	2.2202	2.220359	2.2202	0
2023-10-25 03:10:00	2.22073	2.220412	2.22073	0
2023-10-25 03:15:00	2.2202	2.220412	2.2202	0
2023-10-25 03:20:00	2.2202	2.220412	2.2202	0
2023-10-25 03:25:00	2.22073	2.220465	2.22073	0
2023-10-25 03:30:00	2.21966	2.220358	2.21966	0
2023-10-25 03:35:00	2.2202	2.220305	2.2202	0
2023-10-25 03:40:00	2.21966	2.220251	2.21966	0
2023-10-25 03:45:00	2.2202	2.220198	2.2202	0
2023-10-25 03:50:00	2.2202	2.220198	2.2202	0
2023-10-25 03:55:00	2.2202	2.220198	2.2202	0
2023-10-25 04:00:00	2.22073	2.220198	2.22073	0
2023-10-25 04:05:00	2.2202	2.220198	2.2202	0
2023-10-25 04:10:00	2.21966	2.220144	2.21966	0
2023-10-25 04:15:00	2.21966	2.220037	2.21966	0
2023-10-25 04:20:00	2.2202	2.220091	2.2202	0
2023-10-25 04:25:00	2.2202	2.220091	2.2202	0
2023-10-25 04:30:00	2.2202	2.220145	2.2202	0
2023-10-25 04:35:00	2.21966	2.220091	2.21966	0
2023-10-25 04:40:00	2.2202	2.220091	2.2202	0
2023-10-25 04:45:00	2.2202	2.220091	2.2202	0
2023-10-25 04:50:00	2.2202	2.220038	2.2202	0
2023-10-25 04:55:00	2.2202	2.220038	2.2202	0
2023-10-25 05:00:00	2.2202	2.220092	2.2202	0
2023-10-25 05:05:00	2.21966	2.220092	2.21966	0
2023-10-25 05:10:00	2.21966	2.220038	2.21966	0
2023-10-25 05:15:00	2.2202	2.220038	2.2202	0
2023-10-25 05:20:00	2.21966	2.219984	2.21966	0
2023-10-25 05:25:00	2.21912	2.21993	2.21912	0
2023-10-25 05:30:00	2.22233	2.220143	2.22233	0
2023-10-25 05:35:00	2.22446	2.220569	2.22446	0
2023-10-25 05:40:00	2.22393	2.220942	2.22393	0
2023-10-25 05:45:00	2.22073	2.220995	2.22073	0
2023-10-25 05:50:00	2.21912	2.220887	2.21912	0
2023-10-25 05:55:00	2.21912	2.220833	2.21912	0
2023-10-25 06:00:00	2.21859	2.220726	2.21859	0
2023-10-25 06:05:00	2.21859	2.220565	2.21859	0
2023-10-25 06:10:00	2.21859	2.220458	2.21859	0
2023-10-25 06:15:00	2.21912	2.220458	2.21912	0
2023-10-25 06:20:00	2.21912	2.220137	2.21912	0
2023-10-25 06:25:00	2.21859	2.21955	2.21859	0
2023-10-25 06:30:00	2.21966	2.219123	2.21966	0
2023-10-25 06:35:00	2.21966	2.219016	2.21966	0
2023-10-25 06:40:00	2.21912	2.219016	2.21912	0
2023-10-25 06:45:00	2.21859	2.218963	2.21859	0
2023-10-25 06:50:00	2.21859	2.218963	2.21859	0
2023-10-25 06:55:00	2.21912	2.219016	2.21912	0
2023-10-25 07:00:00	2.21859	2.219016	2.21859	0
2023-10-25 07:05:00	2.21859	2.218963	2.21859	0
2023-10-25 07:10:00	2.21912	2.218963	2.21912	0
2023-10-25 07:15:00	2.21859	2.218963	2.21859	0
2023-10-25 07:20:00	2.21912	2.218909	2.21912	0
2023-10-25 07:25:00	2.21859	2.218802	2.21859	0
2023-10-25 07:30:00	2.21859	2.218749	2.21859	0
2023-10-25 07:35:00	2.21593	2.218483	2.21593	0
2023-10-25 07:40:00	2.21806	2.21843	2.21806	0
2023-10-25 07:45:00	2.21806	2.218324	2.21806	0
2023-10-25 07:50:00	2.21806	2.218271	2.21806	0
2023-10-25 07:55:00	2.21912	2.218324	2.21912	0
2023-10-25 08:00:00	2.21859	2.218271	2.21859	0
2023-10-25 08:05:00	2.21699	2.218111	2.21699	0
2023-10-25 08:10:00	2.21806	2.218005	2.21806	0
2023-10-25 08:15:00	2.21859	2.218005	2.21859	0
2023-10-25 08:20:00	2.21753	2.217899	2.21753	0
2023-10-25 08:25:00	2.21753	2.218059	2.21753	0
2023-10-25 08:30:00	2.21806	2.218059	2.21806	0
2023-10-25 08:35:00	2.21646	2.217899	2.21646	0
2023-10-25 08:40:00	2.21699	2.217792	2.21699	0
2023-10-25 08:45:00	2.21966	2.217846	2.21966	0
2023-10-25 08:50:00	2.2218	2.218167	2.2218	0
2023-10-25 08:55:00	2.21966	2.218434	2.21966	0
2023-10-25 09:00:00	2.21859	2.218487	2.21859	0
2023-10-25 09:05:00	2.21699	2.218327	2.21699	0
2023-10-25 09:10:00	2.21753	2.218327	2.21753	0
2023-10-25 09:15:00	2.21753	2.218327	2.21753	0
2023-10-25 09:20:00	2.21699	2.21822	2.21699	0
2023-10-25 09:25:00	2.21646	2.21822	2.21646	0
2023-10-25 09:30:00	2.21699	2.21822	2.21699	0
2023-10-25 09:35:00	2.21699	2.217953	2.21699	0
2023-10-25 09:40:00	2.21699	2.217472	2.21699	0
2023-10-25 09:45:00	2.21753	2.217259	2.21753	0
2023-10-25 09:50:00	2.21806	2.217206	2.21806	0
2023-10-25 09:55:00	2.21806	2.217313	2.21806	0
2023-10-25 10:00:00	2.21806	2.217366	2.21806	0
2023-10-25 10:05:00	2.21859	2.217472	2.21859	0
2023-10-25 10:10:00	2.21859	2.217632	2.21859	0
2023-10-25 10:15:00	2.21859	2.217845	2.21859	0
2023-10-25 10:20:00	2.21859	2.218005	2.21859	0
2023-10-25 10:25:00	2.21859	2.218165	2.21859	0
2023-10-25 10:30:00	2.21859	2.218325	2.21859	0
2023-10-25 10:35:00	2.21859	2.218431	2.21859	0
2023-10-25 10:40:00	2.21859	2.218484	2.21859	0
2023-10-25 10:45:00	2.21966	2.218644	2.21966	0
2023-10-25 10:50:00	2.21859	2.218697	2.21859	0
2023-10-25 10:55:00	2.21966	2.218804	2.21966	0
2023-10-25 11:00:00	2.21912	2.218857	2.21912	0
2023-10-25 11:05:00	2.21912	2.21891	2.21912	0
2023-10-25 11:10:00	2.21912	2.218963	2.21912	0
2023-10-25 11:15:00	2.21912	2.219016	2.21912	0
2023-10-25 11:20:00	2.21912	2.219069	2.21912	0
2023-10-25 11:25:00	2.21966	2.219176	2.21966	0
2023-10-25 11:30:00	2.21912	2.219229	2.21912	0
2023-10-25 11:35:00	2.21912	2.219175	2.21912	0
2023-10-25 11:40:00	2.21912	2.219228	2.21912	0
2023-10-25 11:45:00	2.21912	2.219174	2.21912	0
2023-10-25 11:50:00	2.21966	2.219228	2.21966	0
2023-10-25 11:55:00	2.21912	2.219228	2.21912	0
2023-10-25 12:00:00	2.21966	2.219282	2.21966	0
2023-10-25 12:05:00	2.21966	2.219336	2.21966	0
2023-10-25 12:10:00	2.21912	2.219336	2.21912	0
2023-10-25 12:15:00	2.21912	2.219282	2.21912	0
2023-10-25 12:20:00	2.21859	2.219229	2.21859	0
2023-10-25 12:25:00	2.21912	2.219229	2.21912	0
2023-10-25 12:30:00	2.21966	2.219283	2.21966	0
2023-10-25 12:35:00	2.21912	2.219283	2.21912	0
2023-10-25 12:40:00	2.21912	2.219229	2.21912	0
2023-10-25 12:45:00	2.21912	2.219229	2.21912	0
2023-10-25 12:50:00	2.21912	2.219175	2.21912	0
2023-10-25 12:55:00	2.21912	2.219121	2.21912	0
2023-10-25 13:00:00	2.21912	2.219121	2.21912	0
2023-10-25 13:05:00	2.21912	2.219121	2.21912	0
2023-10-25 13:10:00	2.21912	2.219174	2.21912	0
2023-10-25 13:15:00	2.21966	2.219228	2.21966	0
2023-10-25 13:20:00	2.21966	2.219228	2.21966	0
2023-10-25 13:25:00	2.21859	2.219175	2.21859	0
2023-10-25 13:30:00	2.21966	2.219229	2.21966	0
2023-10-25 13:35:00	2.21859	2.219176	2.21859	0
2023-10-25 13:40:00	2.21912	2.219176	2.21912	0
2023-10-25 13:45:00	2.21912	2.219176	2.21912	0
2023-10-25 13:50:00	2.21912	2.219176	2.21912	0
2023-10-25 13:55:00	2.21912	2.219176	2.21912	0
2023-10-25 14:00:00	2.21912	2.219176	2.21912	0
2023-10-25 14:05:00	2.21859	2.219069	2.21859	0
2023-10-25 14:10:00	2.21912	2.219015	2.21912	0
2023-10-25 14:15:00	2.21912	2.219068	2.21912	0
2023-10-25 14:20:00	2.21912	2.219014	2.21912	0
2023-10-25 14:25:00	2.21912	2.219067	2.21912	0
2023-10-25 14:30:00	2.21912	2.219067	2.21912	0
2023-10-25 14:35:00	2.21966	2.219121	2.21966	0
2023-10-25 14:40:00	2.21912	2.219121	2.21912	0
2023-10-25 14:45:00	2.21912	2.219121	2.21912	0
2023-10-25 14:50:00	2.21912	2.219121	2.21912	0
2023-10-25 14:55:00	2.21966	2.219228	2.21966	0
2023-10-25 15:00:00	2.2202	2.219336	2.2202	0
2023-10-25 15:05:00	2.21912	2.219336	2.21912	0
2023-10-25 15:10:00	2.21912	2.219336	2.21912	0
2023-10-25 15:15:00	2.21966	2.21939	2.21966	0
2023-10-25 15:20:00	2.21912	2.21939	2.21912	0
2023-10-25 15:25:00	2.21912	2.219336	2.21912	0
2023-10-25 15:30:00	2.21966	2.21939	2.21966	0
2023-10-25 15:35:00	2.21966	2.219444	2.21966	0
2023-10-25 15:40:00	2.21966	2.219498	2.21966	0
2023-10-25 15:45:00	2.21912	2.219444	2.21912	0
2023-10-25 15:50:00	2.21912	2.219336	2.21912	0
2023-10-25 15:55:00	2.21966	2.21939	2.21966	0
2023-10-25 16:00:00	2.21912	2.21939	2.21912	0
2023-10-25 16:05:00	2.21966	2.21939	2.21966	0
2023-10-25 16:10:00	2.21966	2.219444	2.21966	0
2023-10-25 16:15:00	2.21966	2.219498	2.21966	0
2023-10-25 16:20:00	2.21912	2.219444	2.21912	0
2023-10-25 16:25:00	2.21912	2.21939	2.21912	0
2023-10-25 16:30:00	2.21966	2.21939	2.21966	0
2023-10-25 16:35:00	2.21966	2.219444	2.21966	0
2023-10-25 16:40:00	2.21912	2.219444	2.21912	0
2023-10-25 16:45:00	2.21966	2.219444	2.21966	0
2023-10-25 16:50:00	2.21966	2.219498	2.21966	0
2023-10-25 16:55:00	2.21966	2.219498	2.21966	0
2023-10-25 17:00:00	2.21966	2.219498	2.21966	0
2023-10-25 17:05:00	2.21912	2.219444	2.21912	0
2023-10-25 17:10:00	2.21912	2.219444	2.21912	0
2023-10-25 17:15:00	2.21912	2.219444	2.21912	0
2023-10-25 17:20:00	2.21912	2.21939	2.21912	0
2023-10-25 17:25:00	2.21912	2.219336	2.21912	0
2023-10-25 17:30:00	2.21912	2.219336	2.21912	0
2023-10-25 17:35:00	2.21912	2.219282	2.21912	0
2023-10-25 17:40:00	2.21912	2.219228	2.21912	0
2023-10-25 17:45:00	2.21912	2.219174	2.21912	0
2023-10-25 17:50:00	2.21966	2.219174	2.21966	0
2023-10-25 17:55:00	2.21912	2.219174	2.21912	0
2023-10-25 18:00:00	2.21966	2.219228	2.21966	0
2023-10-25 18:05:00	2.21966	2.219282	2.21966	0
2023-10-25 18:10:00	2.21912	2.219282	2.21912	0
2023-10-25 18:15:00	2.21912	2.219282	2.21912	0
2023-10-25 18:20:00	2.21912	2.219282	2.21912	0
2023-10-25 18:25:00	2.21966	2.219336	2.21966	0
2023-10-25 18:30:00	2.21966	2.21939	2.21966	0
2023-10-25 18:35:00	2.21912	2.21939	2.21912	0
2023-10-25 18:40:00	2.21912	2.219336	2.21912	0
2023-10-25 18:45:00	2.21912	2.219336	2.21912	0
2023-10-25 18:50:00	2.21912	2.219282	2.21912	0
2023-10-25 18:55:00	2.21912	2.219228	2.21912	0
2023-10-25 19:00:00	2.21966	2.219282	2.21966	0
2023-10-25 19:05:00	2.21966	2.219336	2.21966	0
2023-10-25 19:10:00	2.21912	2.219336	2.21912	0
2023-10-25 19:15:00	2.21912	2.219282	2.21912	0
2023-10-25 19:20:00	2.21912	2.219228	2.21912	0
2023-10-25 19:25:00	2.21966	2.219282	2.21966	0
2023-10-25 19:30:00	2.21912	2.219282	2.21912	0
2023-10-25 19:35:00	2.21912	2.219282	2.21912	0
2023-10-25 19:40:00	2.21912	2.219282	2.21912	0
2023-10-25 19:45:00	2.21912	2.219282	2.21912	0
2023-10-25 19:50:00	2.21912	2.219228	2.21912	0
2023-10-25 19:55:00	2.21859	2.219121	2.21859	0
2023-10-25 20:00:00	2.21912	2.219121	2.21912	0
2023-10-25 20:05:00	2.21912	2.219121	2.21912	0
2023-10-25 20:10:00	2.21912	2.219121	2.21912	0
2023-10-25 20:15:00	2.21912	2.219067	2.21912	0
2023-10-25 20:20:00	2.21912	2.219067	2.21912	0
2023-10-25 20:25:00	2.21966	2.219121	2.21966	0
2023-10-25 20:30:00	2.21912	2.219121	2.21912	0
2023-10-25 20:35:00	2.21912	2.219121	2.21912	0
2023-10-25 20:40:00	2.21912	2.219121	2.21912	0
2023-10-25 20:45:00	2.21966	2.219228	2.21966	0
2023-10-25 20:50:00	2.21912	2.219228	2.21912	0
2023-10-25 20:55:00	2.21912	2.219228	2.21912	0
2023-10-25 21:00:00	2.21912	2.219228	2.21912	0
2023-10-25 21:05:00	2.21912	2.219228	2.21912	0
2023-10-25 21:10:00	2.21859	2.219175	2.21859	0
2023-10-25 21:15:00	2.21912	2.219121	2.21912	0
2023-10-25 21:20:00	2.21859	2.219068	2.21859	0
2023-10-25 21:25:00	2.21912	2.219068	2.21912	0
2023-10-25 21:30:00	2.21912	2.219068	2.21912	0
2023-10-25 21:35:00	2.21859	2.218961	2.21859	0
2023-10-25 21:40:00	2.21859	2.218908	2.21859	0
2023-10-25 21:45:00	2.21966	2.218962	2.21966	0
2023-10-25 21:50:00	2.21912	2.218962	2.21912	0
2023-10-25 21:55:00	2.21912	2.218962	2.21912	0
2023-10-25 22:00:00	2.21859	2.218962	2.21859	0
2023-10-25 22:05:00	2.21859	2.218909	2.21859	0
2023-10-25 22:10:00	2.21859	2.218909	2.21859	0
2023-10-25 22:15:00	2.21912	2.218909	2.21912	0
2023-10-25 22:20:00	2.21912	2.218909	2.21912	0
2023-10-25 22:25:00	2.21912	2.218962	2.21912	0
2023-10-25 22:30:00	2.21912	2.219015	2.21912	0
2023-10-25 22:35:00	2.21912	2.218961	2.21912	0
2023-10-25 22:40:00	2.21912	2.218961	2.21912	0
2023-10-25 22:45:00	2.21912	2.218961	2.21912	0
2023-10-25 22:50:00	2.21912	2.219014	2.21912	0
2023-10-25 22:55:00	2.21912	2.219067	2.21912	0
2023-10-25 23:00:00	2.21912	2.21912	2.21912	0
2023-10-25 23:05:00	2.21912	2.21912	2.21912	0
2023-10-25 23:10:00	2.21912	2.21912	2.21912	0
2023-10-25 23:15:00	2.21912	2.21912	2.21912	0
2023-10-25 23:20:00	2.21912	2.21912	2.21912	0
2023-10-25 23:25:00	2.21912	2.21912	2.21912	0
2023-10-25 23:30:00	2.21912	2.21912	2.21912	0
2023-10-25 23:35:00	2.21912	2.21912	2.21912	0
2023-10-25 23:40:00	2.21966	2.219174	2.21966	0
2023-10-25 23:45:00	2.21912	2.219174	2.21912	0
2023-10-25 23:50:00	2.21912	2.219174	2.21912	0
2023-10-25 23:55:00	2.21859	2.219121	2.21859	0
2023-10-26 00:00:00	2.21912	2.219121	2.21912	0
2023-10-26 00:05:00	2.21912	2.219121	2.21912	0
2023-10-26 00:10:00	2.21912	2.219121	2.21912	0
2023-10-26 00:15:00	2.21912	2.219121	2.21912	0
2023-10-26 00:20:00	2.21859	2.219068	2.21859	0
2023-10-26 00:25:00	2.21912	2.219068	2.21912	0
2023-10-26 00:30:00	2.21912	2.219014	2.21912	0
2023-10-26 00:35:00	2.21912	2.219014	2.21912	0
2023-10-26 00:40:00	2.21912	2.219014	2.21912	0
2023-10-26 00:45:00	2.21859	2.219014	2.21859	0
2023-10-26 00:50:00	2.21859	2.218961	2.21859	0
2023-10-26 00:55:00	2.21912	2.218961	2.21912	0
2023-10-26 01:00:00	2.21859	2.218908	2.21859	0
2023-10-26 01:05:00	2.21859	2.218855	2.21859	0
2023-10-26 01:10:00	2.21912	2.218908	2.21912	0
2023-10-26 01:15:00	2.21859	2.218855	2.21859	0
2023-10-26 01:20:00	2.21859	2.218802	2.21859	0
2023-10-26 01:25:00	2.21859	2.218749	2.21859	0
2023-10-26 01:30:00	2.21859	2.218696	2.21859	0
2023-10-26 01:35:00	2.21859	2.218696	2.21859	0
2023-10-26 01:40:00	2.21912	2.218749	2.21912	0
2023-10-26 01:45:00	2.21859	2.218696	2.21859	0
2023-10-26 01:50:00	2.21859	2.218696	2.21859	0
2023-10-26 01:55:00	2.21912	2.218749	2.21912	0
2023-10-26 02:00:00	2.21912	2.218749	2.21912	0
2023-10-26 02:05:00	2.21859	2.218749	2.21859	0
2023-10-26 02:10:00	2.21912	2.218802	2.21912	0
2023-10-26 02:15:00	2.21912	2.218855	2.21912	0
2023-10-26 02:20:00	2.21912	2.218908	2.21912	0
2023-10-26 02:25:00	2.21912	2.218961	2.21912	0
2023-10-26 02:30:00	2.21859	2.218908	2.21859	0
2023-10-26 02:35:00	2.21966	2.219015	2.21966	0
2023-10-26 02:40:00	2.21859	2.219015	2.21859	0
2023-10-26 02:45:00	2.21859	2.218962	2.21859	0
2023-10-26 02:50:00	2.21859	2.218909	2.21859	0
2023-10-26 02:55:00	2.21859	2.218909	2.21859	0
2023-10-26 03:00:00	2.21859	2.218856	2.21859	0
2023-10-26 03:05:00	2.21859	2.218803	2.21859	0
2023-10-26 03:10:00	2.21859	2.21875	2.21859	0
2023-10-26 03:15:00	2.21912	2.21875	2.21912	0
2023-10-26 03:20:00	2.21859	2.21875	2.21859	0
2023-10-26 03:25:00	2.21912	2.218696	2.21912	0
2023-10-26 03:30:00	2.21859	2.218696	2.21859	0
2023-10-26 03:35:00	2.21859	2.218696	2.21859	0
2023-10-26 03:40:00	2.21859	2.218696	2.21859	0
2023-10-26 03:45:00	2.21859	2.218696	2.21859	0
2023-10-26 03:50:00	2.21859	2.218696	2.21859	0
2023-10-26 03:55:00	2.21912	2.218749	2.21912	0
2023-10-26 04:00:00	2.21859	2.218749	2.21859	0
2023-10-26 04:05:00	2.21859	2.218696	2.21859	0
2023-10-26 04:10:00	2.21859	2.218696	2.21859	0
2023-10-26 04:15:00	2.21859	2.218643	2.21859	0
2023-10-26 04:20:00	2.21859	2.218643	2.21859	0
2023-10-26 04:25:00	2.21912	2.218696	2.21912	0
2023-10-26 04:30:00	2.21859	2.218696	2.21859	0
2023-10-26 04:35:00	2.21912	2.218749	2.21912	0
2023-10-26 04:40:00	2.21859	2.218749	2.21859	0
2023-10-26 04:45:00	2.21859	2.218696	2.21859	0
2023-10-26 04:50:00	2.21859	2.218696	2.21859	0
2023-10-26 04:55:00	2.21859	2.218696	2.21859	0
2023-10-26 05:00:00	2.21859	2.218696	2.21859	0
2023-10-26 05:05:00	2.21859	2.218696	2.21859	0
2023-10-26 05:10:00	2.21859	2.218696	2.21859	0
2023-10-26 05:15:00	2.21859	2.218643	2.21859	0
2023-10-26 05:20:00	2.21859	2.218643	2.21859	0
2023-10-26 05:25:00	2.21912	2.218643	2.21912	0
2023-10-26 05:30:00	2.21859	2.218643	2.21859	0
2023-10-26 05:35:00	2.21859	2.218643	2.21859	0
2023-10-26 05:40:00	2.21859	2.218643	2.21859	0
2023-10-26 05:45:00	2.21859	2.218643	2.21859	0
2023-10-26 05:50:00	2.21806	2.21859	2.21806	0
2023-10-26 05:55:00	2.21859	2.21859	2.21859	0
2023-10-26 06:00:00	2.21859	2.21859	2.21859	0
2023-10-26 06:05:00	2.21859	2.21859	2.21859	0
2023-10-26 06:10:00	2.21859	2.21859	2.21859	0
2023-10-26 06:15:00	2.21859	2.218537	2.21859	0
2023-10-26 06:20:00	2.21859	2.218537	2.21859	0
2023-10-26 06:25:00	2.21859	2.218537	2.21859	0
2023-10-26 06:30:00	2.21859	2.218537	2.21859	0
2023-10-26 06:35:00	2.21859	2.218537	2.21859	0
2023-10-26 06:40:00	2.21859	2.21859	2.21859	0
2023-10-26 06:45:00	2.21859	2.21859	2.21859	0
2023-10-26 06:50:00	2.21859	2.21859	2.21859	0
2023-10-26 06:55:00	2.21859	2.21859	2.21859	0
2023-10-26 07:00:00	2.21859	2.21859	2.21859	0
2023-10-26 07:05:00	2.21912	2.218643	2.21912	0
2023-10-26 07:10:00	2.21912	2.218696	2.21912	0
2023-10-26 07:15:00	2.21859	2.218696	2.21859	0
2023-10-26 07:20:00	2.21859	2.218696	2.21859	0
2023-10-26 07:25:00	2.21859	2.218696	2.21859	0
2023-10-26 07:30:00	2.21859	2.218696	2.21859	0
2023-10-26 07:35:00	2.21859	2.218696	2.21859	0
2023-10-26 07:40:00	2.21859	2.218696	2.21859	0
2023-10-26 07:45:00	2.21859	2.218696	2.21859	0
2023-10-26 07:50:00	2.21806	2.218643	2.21806	0
2023-10-26 07:55:00	2.21859	2.21859	2.21859	0
2023-10-26 08:00:00	2.21859	2.218537	2.21859	0
2023-10-26 08:05:00	2.21859	2.218537	2.21859	0
2023-10-26 08:10:00	2.21912	2.21859	2.21912	0
2023-10-26 08:15:00	2.2234	2.219071	2.2234	0
2023-10-26 08:20:00	2.225	2.219712	2.225	0
2023-10-26 08:25:00	2.22553	2.220406	2.22553	0
2023-10-26 08:30:00	2.22553	2.2211	2.22553	0
2023-10-26 08:35:00	2.225	2.221741	2.225	0
2023-10-26 08:40:00	2.225	2.222435	2.225	0
2023-10-26 08:45:00	2.22446	2.223022	2.22446	0
2023-10-26 08:50:00	2.225	2.223663	2.225	0
2023-10-26 08:55:00	2.2218	2.223984	2.2218	0
2023-10-26 09:00:00	2.22286	2.224358	2.22286	0
2023-10-26 09:05:00	2.2218	2.224198	2.2218	0
2023-10-26 09:10:00	2.2202	2.223718	2.2202	0
2023-10-26 09:15:00	2.21912	2.223077	2.21912	0
2023-10-26 09:20:00	2.21806	2.22233	2.21806	0
2023-10-26 09:25:00	2.21646	2.221476	2.21646	0
2023-10-26 09:30:00	2.21646	2.220622	2.21646	0
2023-10-26 09:35:00	2.21646	2.219822	2.21646	0
2023-10-26 09:40:00	2.21646	2.218968	2.21646	0
2023-10-26 09:45:00	2.21646	2.218434	2.21646	0
2023-10-26 09:50:00	2.21646	2.217794	2.21646	0
2023-10-26 09:55:00	2.21646	2.21726	2.21646	0
2023-10-26 10:00:00	2.21646	2.216886	2.21646	0
2023-10-26 10:05:00	2.21753	2.216727	2.21753	0
2023-10-26 10:10:00	2.21699	2.21662	2.21699	0
2023-10-26 10:15:00	2.21699	2.216673	2.21699	0
2023-10-26 10:20:00	2.21699	2.216726	2.21699	0
2023-10-26 10:25:00	2.21753	2.216833	2.21753	0
2023-10-26 10:30:00	2.21699	2.216886	2.21699	0
2023-10-26 10:35:00	2.21699	2.216939	2.21699	0
2023-10-26 10:40:00	2.21699	2.216992	2.21699	0
2023-10-26 10:45:00	2.21753	2.217099	2.21753	0
2023-10-26 10:50:00	2.21699	2.217152	2.21699	0
2023-10-26 10:55:00	2.21699	2.217098	2.21699	0
2023-10-26 11:00:00	2.21699	2.217098	2.21699	0
2023-10-26 11:05:00	2.21753	2.217152	2.21753	0
2023-10-26 11:10:00	2.21699	2.217152	2.21699	0
2023-10-26 11:15:00	2.21753	2.217152	2.21753	0
2023-10-26 11:20:00	2.21699	2.217152	2.21699	0
2023-10-26 11:25:00	2.21753	2.217206	2.21753	0
2023-10-26 11:30:00	2.21646	2.217153	2.21646	0
2023-10-26 11:35:00	2.21646	2.217046	2.21646	0
2023-10-26 11:40:00	2.2154	2.216887	2.2154	0
2023-10-26 11:45:00	2.2154	2.216728	2.2154	0
2023-10-26 11:50:00	2.21646	2.216675	2.21646	0
2023-10-26 11:55:00	2.21912	2.216834	2.21912	0
2023-10-26 12:00:00	2.22127	2.217262	2.22127	0
2023-10-26 12:05:00	2.2234	2.217849	2.2234	0
2023-10-26 12:10:00	2.22233	2.218383	2.22233	0
2023-10-26 12:15:00	2.22286	2.218916	2.22286	0
2023-10-26 12:20:00	2.22233	2.219503	2.22233	0
2023-10-26 12:25:00	2.22127	2.219984	2.22127	0
2023-10-26 12:30:00	2.2202	2.220464	2.2202	0
2023-10-26 12:35:00	2.21753	2.220677	2.21753	0
2023-10-26 12:40:00	2.21859	2.22089	2.21859	0
2023-10-26 12:45:00	2.2202	2.220998	2.2202	0
2023-10-26 12:50:00	2.21753	2.220624	2.21753	0
2023-10-26 12:55:00	2.21593	2.219877	2.21593	0
2023-10-26 13:00:00	2.21433	2.219077	2.21433	0
2023-10-26 13:05:00	2.21433	2.218224	2.21433	0
2023-10-26 13:10:00	2.21486	2.217477	2.21486	0
2023-10-26 13:15:00	2.21486	2.216836	2.21486	0
2023-10-26 13:20:00	2.21593	2.216409	2.21593	0
2023-10-26 13:25:00	2.2154	2.216196	2.2154	0
2023-10-26 13:30:00	2.21646	2.215983	2.21646	0
2023-10-26 13:35:00	2.21593	2.215556	2.21593	0
2023-10-26 13:40:00	2.21646	2.215449	2.21646	0
2023-10-26 13:45:00	2.21646	2.215502	2.21646	0
2023-10-26 13:50:00	2.21593	2.215662	2.21593	0
2023-10-26 13:55:00	2.21646	2.215875	2.21646	0
2023-10-26 14:00:00	2.21646	2.216035	2.21646	0
2023-10-26 14:05:00	2.21646	2.216195	2.21646	0
2023-10-26 14:10:00	2.21646	2.216248	2.21646	0
2023-10-26 14:15:00	2.21699	2.216407	2.21699	0
2023-10-26 14:20:00	2.21646	2.216407	2.21646	0
2023-10-26 14:25:00	2.21646	2.21646	2.21646	0
2023-10-26 14:30:00	2.21699	2.216513	2.21699	0
2023-10-26 14:35:00	2.21646	2.216513	2.21646	0
2023-10-26 14:40:00	2.21699	2.216619	2.21699	0
2023-10-26 14:45:00	2.21699	2.216672	2.21699	0
2023-10-26 14:50:00	2.21753	2.216779	2.21753	0
2023-10-26 14:55:00	2.21646	2.216779	2.21646	0
2023-10-26 15:00:00	2.21753	2.216886	2.21753	0
2023-10-26 15:05:00	2.21806	2.216993	2.21806	0
2023-10-26 15:10:00	2.21699	2.217046	2.21699	0
2023-10-26 15:15:00	2.21753	2.217153	2.21753	0
2023-10-26 15:20:00	2.21699	2.217153	2.21699	0
2023-10-26 15:25:00	2.21753	2.21726	2.21753	0
2023-10-26 15:30:00	2.21753	2.217314	2.21753	0
2023-10-26 15:35:00	2.21753	2.217368	2.21753	0
2023-10-26 15:40:00	2.21699	2.217314	2.21699	0
2023-10-26 15:45:00	2.21699	2.217367	2.21699	0
2023-10-26 15:50:00	2.21753	2.217367	2.21753	0
2023-10-26 15:55:00	2.21699	2.21726	2.21699	0
2023-10-26 16:00:00	2.21753	2.217314	2.21753	0
2023-10-26 16:05:00	2.21699	2.21726	2.21699	0
2023-10-26 16:10:00	2.21753	2.217314	2.21753	0
2023-10-26 16:15:00	2.21753	2.217314	2.21753	0
2023-10-26 16:20:00	2.21753	2.217314	2.21753	0
2023-10-26 16:25:00	2.21753	2.217314	2.21753	0
2023-10-26 16:30:00	2.21753	2.217368	2.21753	0
2023-10-26 16:35:00	2.21753	2.217422	2.21753	0
2023-10-26 16:40:00	2.21753	2.217422	2.21753	0
2023-10-26 16:45:00	2.21753	2.217476	2.21753	0
2023-10-26 16:50:00	2.21753	2.217476	2.21753	0
2023-10-26 16:55:00	2.21753	2.21753	2.21753	0
2023-10-26 17:00:00	2.21753	2.21753	2.21753	0
2023-10-26 17:05:00	2.21753	2.21753	2.21753	0
2023-10-26 17:10:00	2.21753	2.21753	2.21753	0
2023-10-26 17:15:00	2.21753	2.21753	2.21753	0
2023-10-26 17:20:00	2.21753	2.21753	2.21753	0
2023-10-26 17:25:00	2.21753	2.21753	2.21753	0
2023-10-26 17:30:00	2.21699	2.217476	2.21699	0
2023-10-26 17:35:00	2.21753	2.217476	2.21753	0
2023-10-26 17:40:00	2.21753	2.217476	2.21753	0
2023-10-26 17:45:00	2.21699	2.217422	2.21699	0
2023-10-26 17:50:00	2.21753	2.217422	2.21753	0
2023-10-26 17:55:00	2.21753	2.217422	2.21753	0
2023-10-26 18:00:00	2.21806	2.217475	2.21806	0
2023-10-26 18:05:00	2.21753	2.217475	2.21753	0
2023-10-26 18:10:00	2.21806	2.217528	2.21806	0
2023-10-26 18:15:00	2.21753	2.217528	2.21753	0
2023-10-26 18:20:00	2.21753	2.217582	2.21753	0
2023-10-26 18:25:00	2.21753	2.217582	2.21753	0
2023-10-26 18:30:00	2.21806	2.217635	2.21806	0
2023-10-26 18:35:00	2.21806	2.217742	2.21806	0
2023-10-26 18:40:00	2.21753	2.217742	2.21753	0
2023-10-26 18:45:00	2.21753	2.217742	2.21753	0
2023-10-26 18:50:00	2.21753	2.217689	2.21753	0
2023-10-26 18:55:00	2.21806	2.217742	2.21806	0
2023-10-26 19:00:00	2.21806	2.217742	2.21806	0
2023-10-26 19:05:00	2.21753	2.217742	2.21753	0
2023-10-26 19:10:00	2.21806	2.217795	2.21806	0
2023-10-26 19:15:00	2.21753	2.217795	2.21753	0
2023-10-26 19:20:00	2.21806	2.217795	2.21806	0
2023-10-26 19:25:00	2.21753	2.217742	2.21753	0
2023-10-26 19:30:00	2.21753	2.217742	2.21753	0
2023-10-26 19:35:00	2.21753	2.217742	2.21753	0
2023-10-26 19:40:00	2.21806	2.217795	2.21806	0
2023-10-26 19:45:00	2.21753	2.217742	2.21753	0
2023-10-26 19:50:00	2.21753	2.217689	2.21753	0
2023-10-26 19:55:00	2.21753	2.217689	2.21753	0
2023-10-26 20:00:00	2.21806	2.217689	2.21806	0
2023-10-26 20:05:00	2.21753	2.217689	2.21753	0
2023-10-26 20:10:00	2.21753	2.217636	2.21753	0
2023-10-26 20:15:00	2.21806	2.217689	2.21806	0
2023-10-26 20:20:00	2.21753	2.217689	2.21753	0
2023-10-26 20:25:00	2.21753	2.217689	2.21753	0
2023-10-26 20:30:00	2.21753	2.217636	2.21753	0
2023-10-26 20:35:00	2.21753	2.217636	2.21753	0
2023-10-26 20:40:00	2.21753	2.217636	2.21753	0
2023-10-26 20:45:00	2.21753	2.217636	2.21753	0
2023-10-26 20:50:00	2.21806	2.217636	2.21806	0
2023-10-26 20:55:00	2.21753	2.217636	2.21753	0
2023-10-26 21:00:00	2.21753	2.217636	2.21753	0
2023-10-26 21:05:00	2.21753	2.217583	2.21753	0
2023-10-26 21:10:00	2.21806	2.217636	2.21806	0
2023-10-26 21:15:00	2.21859	2.217742	2.21859	0
2023-10-26 21:20:00	2.21806	2.217795	2.21806	0
2023-10-26 21:25:00	2.21699	2.217741	2.21699	0
2023-10-26 21:30:00	2.21753	2.217741	2.21753	0
2023-10-26 21:35:00	2.21753	2.217741	2.21753	0
2023-10-26 21:40:00	2.21753	2.217688	2.21753	0
2023-10-26 21:45:00	2.21753	2.217688	2.21753	0
2023-10-26 21:50:00	2.21753	2.217688	2.21753	0
2023-10-26 21:55:00	2.21699	2.217634	2.21699	0
2023-10-26 22:00:00	2.21753	2.217581	2.21753	0
2023-10-26 22:05:00	2.21806	2.217528	2.21806	0
2023-10-26 22:10:00	2.21699	2.217421	2.21699	0
2023-10-26 22:15:00	2.21806	2.217528	2.21806	0
2023-10-26 22:20:00	2.21806	2.217581	2.21806	0
2023-10-26 22:25:00	2.21753	2.217581	2.21753	0
2023-10-26 22:30:00	2.21753	2.217581	2.21753	0
2023-10-26 22:35:00	2.21806	2.217634	2.21806	0
2023-10-26 22:40:00	2.21699	2.21758	2.21699	0
2023-10-26 22:45:00	2.21753	2.217634	2.21753	0
2023-10-26 22:50:00	2.21806	2.217687	2.21806	0
2023-10-26 22:55:00	2.21753	2.217634	2.21753	0
2023-10-26 23:00:00	2.21753	2.217688	2.21753	0
2023-10-26 23:05:00	2.21753	2.217635	2.21753	0
2023-10-26 23:10:00	2.21806	2.217635	2.21806	0
2023-10-26 23:15:00	2.21753	2.217635	2.21753	0
2023-10-26 23:20:00	2.21753	2.217635	2.21753	0
2023-10-26 23:25:00	2.21753	2.217582	2.21753	0
2023-10-26 23:30:00	2.21753	2.217636	2.21753	0
2023-10-26 23:35:00	2.21753	2.217636	2.21753	0
2023-10-26 23:40:00	2.21753	2.217583	2.21753	0
2023-10-26 23:45:00	2.21753	2.217583	2.21753	0
2023-10-26 23:50:00	2.21699	2.217529	2.21699	0
2023-10-26 23:55:00	2.21753	2.217529	2.21753	0
2023-10-27 00:00:00	2.21753	2.217476	2.21753	0
2023-10-27 00:05:00	2.21753	2.217476	2.21753	0
2023-10-27 00:10:00	2.21806	2.217529	2.21806	0
2023-10-27 00:15:00	2.21753	2.217529	2.21753	0
2023-10-27 00:20:00	2.21806	2.217582	2.21806	0
2023-10-27 00:25:00	2.21753	2.217582	2.21753	0
2023-10-27 00:30:00	2.21753	2.217582	2.21753	0
2023-10-27 00:35:00	2.21753	2.217582	2.21753	0
2023-10-27 00:40:00	2.21753	2.217636	2.21753	0
2023-10-27 00:45:00	2.21699	2.217582	2.21699	0
2023-10-27 00:50:00	2.21699	2.217528	2.21699	0
2023-10-27 00:55:00	2.21753	2.217528	2.21753	0
2023-10-27 01:00:00	2.21753	2.217475	2.21753	0
2023-10-27 01:05:00	2.21753	2.217475	2.21753	0
2023-10-27 01:10:00	2.21753	2.217422	2.21753	0
2023-10-27 01:15:00	2.21753	2.217422	2.21753	0
2023-10-27 01:20:00	2.21753	2.217422	2.21753	0
2023-10-27 01:25:00	2.21753	2.217422	2.21753	0
2023-10-27 01:30:00	2.21753	2.217422	2.21753	0
2023-10-27 01:35:00	2.21753	2.217476	2.21753	0
2023-10-27 01:40:00	2.21753	2.21753	2.21753	0
2023-10-27 01:45:00	2.21753	2.21753	2.21753	0
2023-10-27 01:50:00	2.21753	2.21753	2.21753	0
2023-10-27 01:55:00	2.21806	2.217583	2.21806	0
2023-10-27 02:00:00	2.21699	2.217529	2.21699	0
2023-10-27 02:05:00	2.21753	2.217529	2.21753	0
2023-10-27 02:10:00	2.21753	2.217529	2.21753	0
2023-10-27 02:15:00	2.21753	2.217529	2.21753	0
2023-10-27 02:20:00	2.21753	2.217529	2.21753	0
2023-10-27 02:25:00	2.21753	2.217529	2.21753	0
2023-10-27 02:30:00	2.21753	2.217529	2.21753	0
2023-10-27 02:35:00	2.21699	2.217475	2.21699	0
2023-10-27 02:40:00	2.21753	2.217475	2.21753	0
2023-10-27 02:45:00	2.21753	2.217422	2.21753	0
2023-10-27 02:50:00	2.21753	2.217476	2.21753	0
2023-10-27 02:55:00	2.21699	2.217422	2.21699	0
2023-10-27 03:00:00	2.21699	2.217368	2.21699	0
2023-10-27 03:05:00	2.21699	2.217314	2.21699	0
2023-10-27 03:10:00	2.21753	2.217314	2.21753	0
2023-10-27 03:15:00	2.21753	2.217314	2.21753	0
2023-10-27 03:20:00	2.21699	2.21726	2.21699	0
2023-10-27 03:25:00	2.21753	2.217314	2.21753	0
2023-10-27 03:30:00	2.21699	2.21726	2.21699	0
2023-10-27 03:35:00	2.21699	2.217206	2.21699	0
2023-10-27 03:40:00	2.21699	2.217152	2.21699	0
2023-10-27 03:45:00	2.21753	2.217206	2.21753	0
2023-10-27 03:50:00	2.21699	2.217206	2.21699	0
2023-10-27 03:55:00	2.21699	2.217206	2.21699	0
2023-10-27 04:00:00	2.21699	2.217152	2.21699	0
2023-10-27 04:05:00	2.21699	2.217098	2.21699	0
2023-10-27 04:10:00	2.21699	2.217098	2.21699	0
2023-10-27 04:15:00	2.21753	2.217098	2.21753	0
2023-10-27 04:20:00	2.21699	2.217098	2.21699	0
2023-10-27 04:25:00	2.21699	2.217098	2.21699	0
2023-10-27 04:30:00	2.21806	2.217205	2.21806	0
2023-10-27 04:35:00	2.21699	2.217151	2.21699	0
2023-10-27 04:40:00	2.21806	2.217258	2.21806	0
2023-10-27 04:45:00	2.21806	2.217365	2.21806	0
2023-10-27 04:50:00	2.21753	2.217419	2.21753	0
2023-10-27 04:55:00	2.21753	2.217473	2.21753	0
2023-10-27 05:00:00	2.21753	2.217527	2.21753	0
2023-10-27 05:05:00	2.21753	2.217527	2.21753	0
2023-10-27 05:10:00	2.21699	2.217527	2.21699	0
2023-10-27 05:15:00	2.21753	2.217581	2.21753	0
2023-10-27 05:20:00	2.21753	2.217528	2.21753	0
2023-10-27 05:25:00	2.21753	2.217582	2.21753	0
2023-10-27 05:30:00	2.21753	2.217529	2.21753	0
2023-10-27 05:35:00	2.21753	2.217476	2.21753	0
2023-10-27 05:40:00	2.21753	2.217476	2.21753	0
2023-10-27 05:45:00	2.21699	2.217422	2.21699	0
2023-10-27 05:50:00	2.21753	2.217422	2.21753	0
2023-10-27 05:55:00	2.21699	2.217368	2.21699	0
2023-10-27 06:00:00	2.21699	2.217368	2.21699	0
2023-10-27 06:05:00	2.21699	2.217314	2.21699	0
2023-10-27 06:10:00	2.21753	2.217314	2.21753	0
2023-10-27 06:15:00	2.21753	2.217314	2.21753	0
2023-10-27 06:20:00	2.21753	2.217314	2.21753	0
2023-10-27 06:25:00	2.21699	2.21726	2.21699	0
2023-10-27 06:30:00	2.21753	2.21726	2.21753	0
2023-10-27 06:35:00	2.21806	2.217367	2.21806	0
2023-10-27 06:40:00	2.2202	2.217634	2.2202	0
2023-10-27 06:45:00	2.22127	2.218062	2.22127	0
2023-10-27 06:50:00	2.21912	2.218275	2.21912	0
2023-10-27 06:55:00	2.22073	2.218649	2.22073	0
2023-10-27 07:00:00	2.2218	2.219076	2.2218	0
2023-10-27 07:05:00	2.22073	2.219396	2.22073	0
2023-10-27 07:10:00	2.21753	2.219396	2.21753	0
2023-10-27 07:15:00	2.21593	2.21929	2.21593	0
2023-10-27 07:20:00	2.2154	2.219077	2.2154	0
2023-10-27 07:25:00	2.2154	2.218811	2.2154	0
2023-10-27 07:30:00	2.21646	2.218437	2.21646	0
2023-10-27 07:35:00	2.2154	2.21785	2.2154	0
2023-10-27 07:40:00	2.21593	2.217531	2.21593	0
2023-10-27 07:45:00	2.21646	2.217104	2.21646	0
2023-10-27 07:50:00	2.21646	2.21657	2.21646	0
2023-10-27 07:55:00	2.21646	2.216143	2.21646	0
2023-10-27 08:00:00	2.21646	2.216036	2.21646	0
2023-10-27 08:05:00	2.21646	2.216089	2.21646	0
2023-10-27 08:10:00	2.21646	2.216195	2.21646	0
2023-10-27 08:15:00	2.21646	2.216301	2.21646	0
2023-10-27 08:20:00	2.21646	2.216301	2.21646	0
2023-10-27 08:25:00	2.21699	2.21646	2.21699	0
2023-10-27 08:30:00	2.21699	2.216566	2.21699	0
2023-10-27 08:35:00	2.21646	2.216566	2.21646	0
2023-10-27 08:40:00	2.21486	2.216406	2.21486	0
2023-10-27 08:45:00	2.21593	2.216353	2.21593	0
2023-10-27 08:50:00	2.21593	2.2163	2.21593	0
2023-10-27 08:55:00	2.21593	2.216247	2.21593	0
2023-10-27 09:00:00	2.21646	2.216247	2.21646	0
2023-10-27 09:05:00	2.21646	2.216247	2.21646	0
2023-10-27 09:10:00	2.21433	2.216034	2.21433	0
2023-10-27 09:15:00	2.21433	2.215768	2.21433	0
2023-10-27 09:20:00	2.21433	2.215502	2.21433	0
2023-10-27 09:25:00	2.21219	2.215075	2.21219	0
2023-10-27 09:30:00	2.21326	2.214915	2.21326	0
2023-10-27 09:35:00	2.2138	2.214702	2.2138	0
2023-10-27 09:40:00	2.2138	2.214489	2.2138	0
2023-10-27 09:45:00	2.2138	2.214276	2.2138	0
2023-10-27 09:50:00	2.21219	2.213849	2.21219	0
2023-10-27 09:55:00	2.21326	2.213529	2.21326	0
2023-10-27 10:00:00	2.2154	2.213636	2.2154	0
2023-10-27 10:05:00	2.21646	2.213849	2.21646	0
2023-10-27 10:10:00	2.21859	2.214275	2.21859	0
2023-10-27 10:15:00	2.21966	2.215022	2.21966	0
2023-10-27 10:20:00	2.2202	2.215716	2.2202	0
2023-10-27 10:25:00	2.2202	2.216356	2.2202	0
2023-10-27 10:30:00	2.2202	2.216996	2.2202	0
2023-10-27 10:35:00	2.2202	2.217636	2.2202	0
2023-10-27 10:40:00	2.21966	2.218383	2.21966	0
2023-10-27 10:45:00	2.2202	2.219077	2.2202	0
2023-10-27 10:50:00	2.2202	2.219557	2.2202	0
2023-10-27 10:55:00	2.2202	2.219931	2.2202	0
2023-10-27 11:00:00	2.21859	2.219931	2.21859	0
2023-10-27 11:05:00	2.21646	2.219611	2.21646	0
2023-10-27 11:10:00	2.2154	2.219131	2.2154	0
2023-10-27 11:15:00	2.21753	2.218864	2.21753	0
2023-10-27 11:20:00	2.2202	2.218864	2.2202	0
2023-10-27 11:25:00	2.22127	2.218971	2.22127	0
2023-10-27 11:30:00	2.21912	2.218917	2.21912	0
2023-10-27 11:35:00	2.21806	2.218703	2.21806	0
2023-10-27 11:40:00	2.21593	2.218276	2.21593	0
2023-10-27 11:45:00	2.21433	2.217689	2.21433	0
2023-10-27 11:50:00	2.21433	2.217263	2.21433	0
2023-10-27 11:55:00	2.21433	2.21705	2.21433	0
2023-10-27 12:00:00	2.21433	2.216943	2.21433	0
2023-10-27 12:05:00	2.21433	2.216623	2.21433	0
2023-10-27 12:10:00	2.21859	2.216462	2.21859	0
2023-10-27 12:15:00	2.21753	2.216088	2.21753	0
2023-10-27 12:20:00	2.21646	2.215822	2.21646	0
2023-10-27 12:25:00	2.2154	2.215556	2.2154	0
2023-10-27 12:30:00	2.21486	2.215449	2.21486	0
2023-10-27 12:35:00	2.2154	2.215556	2.2154	0
2023-10-27 12:40:00	2.21593	2.215716	2.21593	0
2023-10-27 12:45:00	2.21593	2.215876	2.21593	0
2023-10-27 12:50:00	2.21593	2.216036	2.21593	0
2023-10-27 12:55:00	2.21593	2.216196	2.21593	0
2023-10-27 13:00:00	2.21646	2.215983	2.21646	0
2023-10-27 13:05:00	2.21593	2.215823	2.21593	0
2023-10-27 13:10:00	2.21646	2.215823	2.21646	0
2023-10-27 13:15:00	2.21593	2.215876	2.21593	0
2023-10-27 13:20:00	2.21646	2.216036	2.21646	0
2023-10-27 13:25:00	2.21646	2.216142	2.21646	0
2023-10-27 13:30:00	2.21646	2.216195	2.21646	0
2023-10-27 13:35:00	2.21646	2.216248	2.21646	0
2023-10-27 13:40:00	2.21699	2.216354	2.21699	0
2023-10-27 13:45:00	2.21699	2.21646	2.21699	0
2023-10-27 13:50:00	2.21699	2.216513	2.21699	0
2023-10-27 13:55:00	2.21646	2.216566	2.21646	0
2023-10-27 14:00:00	2.21699	2.216619	2.21699	0
2023-10-27 14:05:00	2.21646	2.216672	2.21646	0
2023-10-27 14:10:00	2.21699	2.216725	2.21699	0
2023-10-27 14:15:00	2.21699	2.216778	2.21699	0
2023-10-27 14:20:00	2.21646	2.216778	2.21646	0
2023-10-27 14:25:00	2.21699	2.216831	2.21699	0
2023-10-27 14:30:00	2.21699	2.216831	2.21699	0
2023-10-27 14:35:00	2.21699	2.216831	2.21699	0
2023-10-27 14:40:00	2.21699	2.216831	2.21699	0
2023-10-27 14:45:00	2.21699	2.216884	2.21699	0
2023-10-27 14:50:00	2.21699	2.216884	2.21699	0
2023-10-27 14:55:00	2.21699	2.216937	2.21699	0
2023-10-27 15:00:00	2.21699	2.216937	2.21699	0
2023-10-27 15:05:00	2.21699	2.216937	2.21699	0
2023-10-27 15:10:00	2.21699	2.21699	2.21699	0
2023-10-27 15:15:00	2.21699	2.21699	2.21699	0
2023-10-27 15:20:00	2.21646	2.216937	2.21646	0
2023-10-27 15:25:00	2.21699	2.216937	2.21699	0
2023-10-27 15:30:00	2.21699	2.216937	2.21699	0
2023-10-27 15:35:00	2.21699	2.216937	2.21699	0
2023-10-27 15:40:00	2.21699	2.216937	2.21699	0
2023-10-27 15:45:00	2.21699	2.216937	2.21699	0
2023-10-27 15:50:00	2.21699	2.216937	2.21699	0
2023-10-27 15:55:00	2.21699	2.216937	2.21699	0
2023-10-27 16:00:00	2.21699	2.216937	2.21699	0
2023-10-27 16:05:00	2.21699	2.216937	2.21699	0
2023-10-27 16:10:00	2.21753	2.217044	2.21753	0
2023-10-27 16:15:00	2.21753	2.217098	2.21753	0
2023-10-27 16:20:00	2.21699	2.217098	2.21699	0
2023-10-27 16:25:00	2.21699	2.217098	2.21699	0
2023-10-27 16:30:00	2.21699	2.217098	2.21699	0
2023-10-27 16:35:00	2.21699	2.217098	2.21699	0
2023-10-27 16:40:00	2.21753	2.217152	2.21753	0
2023-10-27 16:45:00	2.21699	2.217152	2.21699	0
2023-10-27 16:50:00	2.21699	2.217152	2.21699	0
2023-10-27 16:55:00	2.21699	2.217152	2.21699	0
2023-10-27 17:00:00	2.21753	2.217152	2.21753	0
2023-10-27 17:05:00	2.21699	2.217098	2.21699	0
2023-10-27 17:10:00	2.21699	2.217098	2.21699	0
2023-10-27 17:15:00	2.21753	2.217152	2.21753	0
2023-10-27 17:20:00	2.21699	2.217152	2.21699	0
2023-10-27 17:25:00	2.21699	2.217152	2.21699	0
2023-10-27 17:30:00	2.21699	2.217098	2.21699	0
2023-10-27 17:35:00	2.21699	2.217098	2.21699	0
2023-10-27 17:40:00	2.21753	2.217152	2.21753	0
2023-10-27 17:45:00	2.21753	2.217206	2.21753	0
2023-10-27 17:50:00	2.21699	2.217152	2.21699	0
2023-10-27 17:55:00	2.21699	2.217152	2.21699	0
2023-10-27 18:00:00	2.21753	2.217206	2.21753	0
2023-10-27 18:05:00	2.21699	2.217152	2.21699	0
2023-10-27 18:10:00	2.21699	2.217152	2.21699	0
2023-10-27 18:15:00	2.21699	2.217152	2.21699	0
2023-10-27 18:20:00	2.21753	2.217206	2.21753	0
2023-10-27 18:25:00	2.21699	2.217206	2.21699	0
2023-10-27 18:30:00	2.21753	2.217206	2.21753	0
2023-10-27 18:35:00	2.21699	2.217152	2.21699	0
2023-10-27 18:40:00	2.21699	2.217152	2.21699	0
2023-10-27 18:45:00	2.21699	2.217152	2.21699	0
2023-10-27 18:50:00	2.21646	2.217045	2.21646	0
2023-10-27 18:55:00	2.21699	2.217045	2.21699	0
2023-10-27 19:00:00	2.21753	2.217099	2.21753	0
2023-10-27 19:05:00	2.21753	2.217153	2.21753	0
2023-10-27 19:10:00	2.21699	2.217099	2.21699	0
2023-10-27 19:15:00	2.21753	2.217153	2.21753	0
2023-10-27 19:20:00	2.21699	2.217099	2.21699	0
2023-10-27 19:25:00	2.21753	2.217153	2.21753	0
2023-10-27 19:30:00	2.21699	2.217153	2.21699	0
2023-10-27 19:35:00	2.21753	2.217207	2.21753	0
2023-10-27 19:40:00	2.21699	2.21726	2.21699	0
2023-10-27 19:45:00	2.21753	2.217314	2.21753	0
2023-10-27 19:50:00	2.21699	2.21726	2.21699	0
2023-10-27 19:55:00	2.21699	2.217206	2.21699	0
2023-10-27 20:00:00	2.21699	2.217206	2.21699	0
2023-10-27 20:05:00	2.21699	2.217152	2.21699	0
2023-10-27 20:10:00	2.21699	2.217152	2.21699	0
2023-10-27 20:15:00	2.21699	2.217098	2.21699	0
2023-10-27 20:20:00	2.21699	2.217098	2.21699	0
2023-10-27 20:25:00	2.21699	2.217044	2.21699	0
2023-10-27 20:30:00	2.21699	2.217044	2.21699	0
2023-10-27 20:35:00	2.21753	2.217044	2.21753	0
2023-10-27 20:40:00	2.21699	2.217044	2.21699	0
2023-10-27 20:45:00	2.21699	2.217044	2.21699	0
2023-10-27 20:50:00	2.21753	2.217098	2.21753	0
2023-10-27 20:55:00	2.21699	2.217098	2.21699	0
2023-10-27 21:00:00	2.21699	2.217098	2.21699	0
2023-10-27 21:05:00	2.21699	2.217098	2.21699	0
2023-10-27 21:10:00	2.21646	2.217045	2.21646	0
2023-10-27 21:15:00	2.21699	2.217045	2.21699	0
2023-10-27 21:20:00	2.21699	2.217045	2.21699	0
2023-10-27 21:25:00	2.21699	2.216991	2.21699	0
2023-10-27 21:30:00	2.21699	2.216991	2.21699	0
2023-10-27 21:35:00	2.21699	2.216991	2.21699	0
2023-10-27 21:40:00	2.21699	2.216937	2.21699	0
2023-10-27 21:45:00	2.21646	2.216884	2.21646	0
2023-10-27 21:50:00	2.21699	2.216884	2.21699	0
2023-10-27 21:55:00	2.21699	2.216884	2.21699	0
2023-10-27 22:00:00	2.21699	2.216937	2.21699	0
2023-10-27 22:05:00	2.21646	2.216884	2.21646	0
2023-10-27 22:10:00	2.21699	2.216884	2.21699	0
2023-10-27 22:15:00	2.21646	2.216831	2.21646	0
2023-10-27 22:20:00	2.21646	2.216778	2.21646	0
2023-10-27 22:25:00	2.21699	2.216778	2.21699	0
2023-10-27 22:30:00	2.21699	2.216778	2.21699	0
2023-10-27 22:35:00	2.21699	2.216831	2.21699	0
2023-10-27 22:40:00	2.21699	2.216831	2.21699	0
2023-10-27 22:45:00	2.21699	2.216831	2.21699	0
2023-10-27 22:50:00	2.21699	2.216831	2.21699	0
2023-10-27 22:55:00	2.21646	2.216831	2.21646	0
2023-10-27 23:00:00	2.21699	2.216831	2.21699	0
2023-10-27 23:05:00	2.21646	2.216831	2.21646	0
2023-10-27 23:10:00	2.21699	2.216884	2.21699	0
2023-10-27 23:15:00	2.21646	2.216831	2.21646	0
2023-10-27 23:20:00	2.21646	2.216778	2.21646	0
2023-10-27 23:25:00	2.21699	2.216778	2.21699	0
2023-10-27 23:30:00	2.21699	2.216778	2.21699	0
2023-10-27 23:35:00	2.21699	2.216778	2.21699	0
2023-10-27 23:40:00	2.21699	2.216778	2.21699	0
2023-10-27 23:45:00	2.21699	2.216831	2.21699	0
2023-10-27 23:50:00	2.21699	2.216831	2.21699	0
2023-10-27 23:55:00	2.21699	2.216884	2.21699	0
2023-10-28 00:00:00	2.21699	2.216884	2.21699	0
2023-10-28 00:05:00	2.21699	2.216937	2.21699	0
2023-10-28 00:10:00	2.21699	2.21699	2.21699	0
2023-10-28 00:15:00	2.21699	2.21699	2.21699	0
2023-10-28 00:20:00	2.21646	2.216937	2.21646	0
2023-10-28 00:25:00	2.21646	2.216884	2.21646	0
2023-10-28 00:30:00	2.21699	2.216884	2.21699	0
2023-10-28 00:35:00	2.21699	2.216884	2.21699	0
2023-10-28 00:40:00	2.21753	2.216938	2.21753	0
2023-10-28 00:45:00	2.21646	2.216885	2.21646	0
2023-10-28 00:50:00	2.21646	2.216832	2.21646	0
2023-10-28 00:55:00	2.21699	2.216832	2.21699	0
2023-10-28 01:00:00	2.21699	2.216832	2.21699	0
2023-10-28 01:05:00	2.21699	2.216832	2.21699	0
2023-10-28 01:10:00	2.21646	2.216832	2.21646	0
2023-10-28 01:15:00	2.21646	2.216832	2.21646	0
2023-10-28 01:20:00	2.21753	2.216886	2.21753	0
2023-10-28 01:25:00	2.21699	2.216886	2.21699	0
2023-10-28 01:30:00	2.21646	2.216779	2.21646	0
2023-10-28 01:35:00	2.21699	2.216832	2.21699	0
2023-10-28 01:40:00	2.21699	2.216885	2.21699	0
2023-10-28 01:45:00	2.21699	2.216885	2.21699	0
2023-10-28 01:50:00	2.21699	2.216885	2.21699	0
2023-10-28 01:55:00	2.21699	2.216885	2.21699	0
2023-10-28 02:00:00	2.21646	2.216885	2.21646	0
2023-10-28 02:05:00	2.21646	2.216885	2.21646	0
2023-10-28 02:10:00	2.21646	2.216778	2.21646	0
2023-10-28 02:15:00	2.21646	2.216725	2.21646	0
2023-10-28 02:20:00	2.21699	2.216778	2.21699	0
2023-10-28 02:25:00	2.21646	2.216725	2.21646	0
2023-10-28 02:30:00	2.21646	2.216672	2.21646	0
2023-10-28 02:35:00	2.21646	2.216619	2.21646	0
2023-10-28 02:40:00	2.21699	2.216619	2.21699	0
2023-10-28 02:45:00	2.21699	2.216619	2.21699	0
2023-10-28 02:50:00	2.21699	2.216672	2.21699	0
2023-10-28 02:55:00	2.21699	2.216725	2.21699	0
2023-10-28 03:00:00	2.21646	2.216725	2.21646	0
2023-10-28 03:05:00	2.21646	2.216725	2.21646	0
2023-10-28 03:10:00	2.21699	2.216725	2.21699	0
2023-10-28 03:15:00	2.21646	2.216725	2.21646	0
2023-10-28 03:20:00	2.21646	2.216725	2.21646	0
2023-10-28 03:25:00	2.21646	2.216725	2.21646	0
2023-10-28 03:30:00	2.21646	2.216672	2.21646	0
2023-10-28 03:35:00	2.21699	2.216672	2.21699	0
2023-10-28 03:40:00	2.21646	2.216619	2.21646	0
2023-10-28 03:45:00	2.21646	2.216566	2.21646	0
2023-10-28 03:50:00	2.21646	2.216566	2.21646	0
2023-10-28 03:55:00	2.21646	2.216566	2.21646	0
2023-10-28 04:00:00	2.21646	2.216513	2.21646	0
2023-10-28 04:05:00	2.21646	2.216513	2.21646	0
2023-10-28 04:10:00	2.21646	2.216513	2.21646	0
2023-10-28 04:15:00	2.21646	2.216513	2.21646	0
2023-10-28 04:20:00	2.21646	2.216513	2.21646	0
2023-10-28 04:25:00	2.21646	2.21646	2.21646	0
2023-10-28 04:30:00	2.21646	2.21646	2.21646	0
2023-10-28 04:35:00	2.21646	2.21646	2.21646	0
2023-10-28 04:40:00	2.21646	2.21646	2.21646	0
2023-10-28 04:45:00	2.21646	2.21646	2.21646	0
2023-10-28 04:50:00	2.21646	2.21646	2.21646	0
2023-10-28 04:55:00	2.21646	2.21646	2.21646	0
2023-10-28 05:00:00	2.21646	2.21646	2.21646	0
2023-10-28 05:05:00	2.21646	2.21646	2.21646	0
2023-10-28 05:10:00	2.21646	2.21646	2.21646	0
2023-10-28 05:15:00	2.21646	2.21646	2.21646	0
2023-10-28 05:20:00	2.21593	2.216407	2.21593	0
2023-10-28 05:25:00	2.21646	2.216407	2.21646	0
2023-10-28 05:30:00	2.21646	2.216407	2.21646	0
2023-10-28 05:35:00	2.21646	2.216407	2.21646	0
2023-10-28 05:40:00	2.21646	2.216407	2.21646	0
2023-10-28 05:45:00	2.21646	2.216407	2.21646	0
2023-10-28 05:50:00	2.21593	2.216354	2.21593	0
2023-10-28 05:55:00	2.21593	2.216301	2.21593	0
2023-10-28 06:00:00	2.21646	2.216301	2.21646	0
2023-10-28 06:05:00	2.21593	2.216248	2.21593	0
2023-10-28 06:10:00	2.21646	2.216301	2.21646	0
2023-10-28 06:15:00	2.2154	2.216195	2.2154	0
2023-10-28 06:20:00	2.21593	2.216142	2.21593	0
2023-10-28 06:25:00	2.21593	2.216089	2.21593	0
2023-10-28 06:30:00	2.21646	2.216089	2.21646	0
2023-10-28 06:35:00	2.21593	2.216036	2.21593	0
2023-10-28 06:40:00	2.21593	2.216036	2.21593	0
2023-10-28 06:45:00	2.21593	2.216036	2.21593	0
2023-10-28 06:50:00	2.21593	2.215983	2.21593	0
2023-10-28 06:55:00	2.21646	2.216036	2.21646	0
2023-10-28 07:00:00	2.21593	2.215983	2.21593	0
2023-10-28 07:05:00	2.21593	2.216036	2.21593	0
2023-10-28 07:10:00	2.21646	2.216089	2.21646	0
2023-10-28 07:15:00	2.21646	2.216142	2.21646	0
2023-10-28 07:20:00	2.21593	2.216089	2.21593	0
2023-10-28 07:25:00	2.21593	2.216089	2.21593	0
2023-10-28 07:30:00	2.21646	2.216142	2.21646	0
2023-10-28 07:35:00	2.2154	2.216089	2.2154	0
2023-10-28 07:40:00	2.21593	2.216089	2.21593	0
2023-10-28 07:45:00	2.21646	2.216089	2.21646	0
2023-10-28 07:50:00	2.21593	2.216089	2.21593	0
2023-10-28 07:55:00	2.21646	2.216142	2.21646	0
2023-10-28 08:00:00	2.21593	2.216089	2.21593	0
2023-10-28 08:05:00	2.2154	2.215983	2.2154	0
2023-10-28 08:10:00	2.21593	2.215983	2.21593	0
2023-10-28 08:15:00	2.21593	2.215983	2.21593	0
2023-10-28 08:20:00	2.21593	2.21593	2.21593	0
2023-10-28 08:25:00	2.2154	2.21593	2.2154	0
2023-10-28 08:30:00	2.21593	2.21593	2.21593	0
2023-10-28 08:35:00	2.21593	2.215877	2.21593	0
2023-10-28 08:40:00	2.21593	2.215877	2.21593	0
2023-10-28 08:45:00	2.21593	2.215824	2.21593	0
2023-10-28 08:50:00	2.21593	2.215824	2.21593	0
2023-10-28 08:55:00	2.21646	2.21593	2.21646	0
2023-10-28 09:00:00	2.21593	2.21593	2.21593	0
2023-10-28 09:05:00	2.21646	2.215983	2.21646	0
2023-10-28 09:10:00	2.21593	2.215983	2.21593	0
2023-10-28 09:15:00	2.2154	2.215983	2.2154	0
2023-10-28 09:20:00	2.2154	2.21593	2.2154	0
2023-10-28 09:25:00	2.21593	2.21593	2.21593	0
2023-10-28 09:30:00	2.21593	2.21593	2.21593	0
2023-10-28 09:35:00	2.2154	2.215877	2.2154	0
2023-10-28 09:40:00	2.21593	2.215877	2.21593	0
2023-10-28 09:45:00	2.2154	2.215771	2.2154	0
2023-10-28 09:50:00	2.2154	2.215718	2.2154	0
2023-10-28 09:55:00	2.2154	2.215612	2.2154	0
2023-10-28 10:00:00	2.21593	2.215612	2.21593	0
2023-10-28 10:05:00	2.21593	2.215665	2.21593	0
2023-10-28 10:10:00	2.2154	2.215665	2.2154	0
2023-10-28 10:15:00	2.21593	2.215665	2.21593	0
2023-10-28 10:20:00	2.2154	2.215612	2.2154	0
2023-10-28 10:25:00	2.21593	2.215665	2.21593	0
2023-10-28 10:30:00	2.21593	2.215665	2.21593	0
2023-10-28 10:35:00	2.21593	2.215718	2.21593	0
2023-10-28 10:40:00	2.2154	2.215718	2.2154	0
2023-10-28 10:45:00	2.21593	2.215771	2.21593	0
2023-10-28 10:50:00	2.21593	2.215771	2.21593	0
2023-10-28 10:55:00	2.21593	2.215771	2.21593	0
2023-10-28 11:00:00	2.21593	2.215824	2.21593	0
2023-10-28 11:05:00	2.2154	2.215771	2.2154	0
2023-10-28 11:10:00	2.21593	2.215824	2.21593	0
2023-10-28 11:15:00	2.21646	2.215877	2.21646	0
2023-10-28 11:20:00	2.21593	2.215877	2.21593	0
2023-10-28 11:25:00	2.21593	2.215877	2.21593	0
2023-10-28 11:30:00	2.2154	2.215877	2.2154	0
2023-10-28 11:35:00	2.21646	2.21593	2.21646	0
2023-10-28 11:40:00	2.21593	2.21593	2.21593	0
2023-10-28 11:45:00	2.21593	2.21593	2.21593	0
2023-10-28 11:50:00	2.21593	2.21593	2.21593	0
2023-10-28 11:55:00	2.21593	2.215983	2.21593	0
2023-10-28 12:00:00	2.21593	2.215983	2.21593	0
2023-10-28 12:05:00	2.2154	2.215877	2.2154	0
2023-10-28 12:10:00	2.21593	2.215877	2.21593	0
2023-10-28 12:15:00	2.21593	2.215877	2.21593	0
2023-10-28 12:20:00	2.21593	2.21593	2.21593	0
2023-10-28 12:25:00	2.21593	2.215877	2.21593	0
2023-10-28 12:30:00	2.21593	2.215877	2.21593	0
2023-10-28 12:35:00	2.2154	2.215824	2.2154	0
2023-10-28 12:40:00	2.21593	2.215824	2.21593	0
2023-10-28 12:45:00	2.21593	2.215824	2.21593	0
2023-10-28 12:50:00	2.21593	2.215824	2.21593	0
2023-10-28 12:55:00	2.21593	2.215877	2.21593	0
2023-10-28 13:00:00	2.21593	2.215877	2.21593	0
2023-10-28 13:05:00	2.21593	2.215877	2.21593	0
2023-10-28 13:10:00	2.21593	2.215877	2.21593	0
2023-10-28 13:15:00	2.21593	2.215877	2.21593	0
2023-10-28 13:20:00	2.21593	2.215877	2.21593	0
2023-10-28 13:25:00	2.2154	2.215877	2.2154	0
2023-10-28 13:30:00	2.2154	2.215824	2.2154	0
2023-10-28 13:35:00	2.21646	2.215877	2.21646	0
2023-10-28 13:40:00	2.21486	2.21577	2.21486	0
2023-10-28 13:45:00	2.2154	2.215717	2.2154	0
2023-10-28 13:50:00	2.2154	2.215664	2.2154	0
2023-10-28 13:55:00	2.21593	2.215664	2.21593	0
2023-10-28 14:00:00	2.2154	2.215611	2.2154	0
2023-10-28 14:05:00	2.21593	2.215611	2.21593	0
2023-10-28 14:10:00	2.2154	2.215558	2.2154	0
2023-10-28 14:15:00	2.21593	2.215611	2.21593	0
2023-10-28 14:20:00	2.2154	2.215611	2.2154	0
2023-10-28 14:25:00	2.21646	2.215611	2.21646	0
2023-10-28 14:30:00	2.21593	2.215718	2.21593	0
2023-10-28 14:35:00	2.21593	2.215771	2.21593	0
2023-10-28 14:40:00	2.2154	2.215771	2.2154	0
2023-10-28 14:45:00	2.21593	2.215771	2.21593	0
2023-10-28 14:50:00	2.2154	2.215771	2.2154	0
2023-10-28 14:55:00	2.2154	2.215718	2.2154	0
2023-10-28 15:00:00	2.21593	2.215771	2.21593	0
2023-10-28 15:05:00	2.21593	2.215771	2.21593	0
2023-10-28 15:10:00	2.2154	2.215771	2.2154	0
2023-10-28 15:15:00	2.2154	2.215665	2.2154	0
2023-10-28 15:20:00	2.21593	2.215665	2.21593	0
2023-10-28 15:25:00	2.21646	2.215718	2.21646	0
2023-10-28 15:30:00	2.21593	2.215771	2.21593	0
2023-10-28 15:35:00	2.21593	2.215771	2.21593	0
2023-10-28 15:40:00	2.2154	2.215771	2.2154	0
2023-10-28 15:45:00	2.21646	2.215877	2.21646	0
2023-10-28 15:50:00	2.21593	2.215877	2.21593	0
2023-10-28 15:55:00	2.21593	2.215877	2.21593	0
2023-10-28 16:00:00	2.21593	2.21593	2.21593	0
2023-10-28 16:05:00	2.21593	2.215983	2.21593	0
2023-10-28 16:10:00	2.21646	2.216036	2.21646	0
2023-10-28 16:15:00	2.2154	2.21593	2.2154	0
2023-10-28 16:20:00	2.21593	2.21593	2.21593	0
2023-10-28 16:25:00	2.2154	2.215877	2.2154	0
2023-10-28 16:30:00	2.21646	2.215983	2.21646	0
2023-10-28 16:35:00	2.21593	2.21593	2.21593	0
2023-10-28 16:40:00	2.21593	2.21593	2.21593	0
2023-10-28 16:45:00	2.2154	2.215877	2.2154	0
2023-10-28 16:50:00	2.21593	2.215877	2.21593	0
2023-10-28 16:55:00	2.21593	2.215877	2.21593	0
2023-10-28 17:00:00	2.2154	2.215771	2.2154	0
2023-10-28 17:05:00	2.21593	2.215824	2.21593	0
2023-10-28 17:10:00	2.21593	2.215824	2.21593	0
2023-10-28 17:15:00	2.21646	2.21593	2.21646	0
2023-10-28 17:20:00	2.21593	2.215877	2.21593	0
2023-10-28 17:25:00	2.21593	2.215877	2.21593	0
2023-10-28 17:30:00	2.21593	2.215877	2.21593	0
2023-10-28 17:35:00	2.21593	2.21593	2.21593	0
2023-10-28 17:40:00	2.21593	2.21593	2.21593	0
2023-10-28 17:45:00	2.21593	2.21593	2.21593	0
2023-10-28 17:50:00	2.21593	2.215983	2.21593	0
2023-10-28 17:55:00	2.21646	2.216036	2.21646	0
2023-10-28 18:00:00	2.21646	2.216089	2.21646	0
2023-10-28 18:05:00	2.21593	2.216036	2.21593	0
2023-10-28 18:10:00	2.21646	2.216089	2.21646	0
2023-10-28 18:15:00	2.21593	2.216089	2.21593	0
2023-10-28 18:20:00	2.21646	2.216142	2.21646	0
2023-10-28 18:25:00	2.21593	2.216142	2.21593	0
2023-10-28 18:30:00	2.21593	2.216142	2.21593	0
2023-10-28 18:35:00	2.2154	2.216089	2.2154	0
2023-10-28 18:40:00	2.21646	2.216142	2.21646	0
2023-10-28 18:45:00	2.21593	2.216089	2.21593	0
2023-10-28 18:50:00	2.21646	2.216089	2.21646	0
2023-10-28 18:55:00	2.21646	2.216142	2.21646	0
2023-10-28 19:00:00	2.21646	2.216142	2.21646	0
2023-10-28 19:05:00	2.21593	2.216142	2.21593	0
2023-10-28 19:10:00	2.21593	2.216089	2.21593	0
2023-10-28 19:15:00	2.21593	2.216089	2.21593	0
2023-10-28 19:20:00	2.21593	2.216089	2.21593	0
2023-10-28 19:25:00	2.21646	2.216195	2.21646	0
2023-10-28 19:30:00	2.21593	2.216142	2.21593	0
2023-10-28 19:35:00	2.21593	2.216142	2.21593	0
2023-10-28 19:40:00	2.21593	2.216089	2.21593	0
2023-10-28 19:45:00	2.21593	2.216036	2.21593	0
2023-10-28 19:50:00	2.21593	2.215983	2.21593	0
2023-10-28 19:55:00	2.21646	2.216036	2.21646	0
2023-10-28 20:00:00	2.21593	2.216036	2.21593	0
2023-10-28 20:05:00	2.21646	2.216089	2.21646	0
2023-10-28 20:10:00	2.21593	2.216089	2.21593	0
2023-10-28 20:15:00	2.21646	2.216089	2.21646	0
2023-10-28 20:20:00	2.21646	2.216142	2.21646	0
2023-10-28 20:25:00	2.21646	2.216195	2.21646	0
2023-10-28 20:30:00	2.21593	2.216195	2.21593	0
2023-10-28 20:35:00	2.21593	2.216195	2.21593	0
2023-10-28 20:40:00	2.21593	2.216195	2.21593	0
2023-10-28 20:45:00	2.2154	2.216089	2.2154	0
2023-10-28 20:50:00	2.21593	2.216089	2.21593	0
2023-10-28 20:55:00	2.2154	2.215983	2.2154	0
2023-10-28 21:00:00	2.21646	2.216036	2.21646	0
2023-10-28 21:05:00	2.21593	2.215983	2.21593	0
2023-10-28 21:10:00	2.21593	2.21593	2.21593	0
2023-10-28 21:15:00	2.2154	2.215824	2.2154	0
2023-10-28 21:20:00	2.21593	2.215824	2.21593	0
2023-10-28 21:25:00	2.2154	2.215771	2.2154	0
2023-10-28 21:30:00	2.21593	2.215771	2.21593	0
2023-10-28 21:35:00	2.2154	2.215771	2.2154	0
2023-10-28 21:40:00	2.21593	2.215771	2.21593	0
2023-10-28 21:45:00	2.21646	2.215877	2.21646	0
2023-10-28 21:50:00	2.21593	2.215824	2.21593	0
2023-10-28 21:55:00	2.21593	2.215824	2.21593	0
2023-10-28 22:00:00	2.21593	2.215824	2.21593	0
2023-10-28 22:05:00	2.2154	2.215824	2.2154	0
2023-10-28 22:10:00	2.2154	2.215771	2.2154	0
2023-10-28 22:15:00	2.21593	2.215824	2.21593	0
2023-10-28 22:20:00	2.21593	2.215824	2.21593	0
2023-10-28 22:25:00	2.21593	2.215877	2.21593	0
2023-10-28 22:30:00	2.21593	2.215877	2.21593	0
2023-10-28 22:35:00	2.21646	2.215877	2.21646	0
2023-10-28 22:40:00	2.2154	2.215824	2.2154	0
2023-10-28 22:45:00	2.2154	2.215771	2.2154	0
2023-10-28 22:50:00	2.21593	2.215771	2.21593	0
2023-10-28 22:55:00	2.2154	2.215771	2.2154	0
2023-10-28 23:00:00	2.21593	2.215824	2.21593	0
2023-10-28 23:05:00	2.21593	2.215824	2.21593	0
2023-10-28 23:10:00	2.21593	2.215824	2.21593	0
2023-10-28 23:15:00	2.2154	2.215771	2.2154	0
2023-10-28 23:20:00	2.21593	2.215771	2.21593	0
2023-10-28 23:25:00	2.2154	2.215665	2.2154	0
2023-10-28 23:30:00	2.21593	2.215718	2.21593	0
2023-10-28 23:35:00	2.2154	2.215718	2.2154	0
2023-10-28 23:40:00	2.2154	2.215665	2.2154	0
2023-10-28 23:45:00	2.21593	2.215718	2.21593	0
2023-10-28 23:50:00	2.21593	2.215718	2.21593	0
2023-10-28 23:55:00	2.21593	2.215718	2.21593	0
2023-10-29 00:00:00	2.21593	2.215718	2.21593	0
2023-10-29 00:05:00	2.21593	2.215771	2.21593	0
2023-10-29 00:10:00	2.21593	2.215771	2.21593	0
2023-10-29 00:15:00	2.21593	2.215824	2.21593	0
2023-10-29 00:20:00	2.2154	2.215771	2.2154	0
2023-10-29 00:25:00	2.21593	2.215824	2.21593	0
2023-10-29 00:30:00	2.21486	2.21577	2.21486	0
2023-10-29 00:35:00	2.21593	2.21577	2.21593	0
2023-10-29 00:40:00	2.21593	2.21577	2.21593	0
2023-10-29 00:45:00	2.21593	2.21577	2.21593	0
2023-10-29 00:50:00	2.2154	2.215717	2.2154	0
2023-10-29 00:55:00	2.21593	2.215717	2.21593	0
2023-10-29 01:00:00	2.21593	2.215717	2.21593	0
2023-10-29 01:05:00	2.21593	2.215717	2.21593	0
2023-10-29 01:10:00	2.21646	2.215823	2.21646	0
2023-10-29 01:15:00	2.21593	2.215823	2.21593	0
2023-10-29 01:20:00	2.2154	2.215877	2.2154	0
2023-10-29 01:25:00	2.2154	2.215824	2.2154	0
2023-10-29 01:30:00	2.2154	2.215771	2.2154	0
2023-10-29 01:35:00	2.2154	2.215718	2.2154	0
2023-10-29 01:40:00	2.2154	2.215718	2.2154	0
2023-10-29 01:45:00	2.2154	2.215665	2.2154	0
2023-10-29 01:50:00	2.2154	2.215612	2.2154	0
2023-10-29 01:55:00	2.21486	2.215505	2.21486	0
2023-10-29 02:00:00	2.21593	2.215452	2.21593	0
2023-10-29 02:05:00	2.2154	2.215399	2.2154	0
2023-10-29 02:10:00	2.21486	2.215345	2.21486	0
2023-10-29 02:15:00	2.21486	2.215291	2.21486	0
2023-10-29 02:20:00	2.21593	2.215344	2.21593	0
2023-10-29 02:25:00	2.2154	2.215344	2.2154	0
2023-10-29 02:30:00	2.2154	2.215344	2.2154	0
2023-10-29 02:35:00	2.21593	2.215397	2.21593	0
2023-10-29 02:40:00	2.2154	2.215397	2.2154	0
2023-10-29 02:45:00	2.2154	2.215451	2.2154	0
2023-10-29 02:50:00	2.21486	2.215344	2.21486	0
2023-10-29 02:55:00	2.21593	2.215397	2.21593	0
2023-10-29 03:00:00	2.2154	2.215451	2.2154	0
2023-10-29 03:05:00	2.2154	2.215505	2.2154	0
2023-10-29 03:10:00	2.2154	2.215452	2.2154	0
2023-10-29 03:15:00	2.2154	2.215452	2.2154	0
2023-10-29 03:20:00	2.21486	2.215398	2.21486	0
2023-10-29 03:25:00	2.21593	2.215398	2.21593	0
2023-10-29 03:30:00	2.2154	2.215398	2.2154	0
2023-10-29 03:35:00	2.21486	2.215344	2.21486	0
2023-10-29 03:40:00	2.2154	2.215398	2.2154	0
2023-10-29 03:45:00	2.21593	2.215398	2.21593	0
2023-10-29 03:50:00	2.2154	2.215398	2.2154	0
2023-10-29 03:55:00	2.21486	2.215344	2.21486	0
2023-10-29 04:00:00	2.21486	2.21529	2.21486	0
2023-10-29 04:05:00	2.2154	2.21529	2.2154	0
2023-10-29 04:10:00	2.21486	2.21529	2.21486	0
2023-10-29 04:15:00	2.2154	2.215237	2.2154	0
2023-10-29 04:20:00	2.21486	2.215183	2.21486	0
2023-10-29 04:25:00	2.2154	2.215237	2.2154	0
2023-10-29 04:30:00	2.2154	2.215237	2.2154	0
2023-10-29 04:35:00	2.21486	2.21513	2.21486	0
2023-10-29 04:40:00	2.21486	2.215076	2.21486	0
2023-10-29 04:45:00	2.21486	2.215076	2.21486	0
2023-10-29 04:50:00	2.21486	2.215076	2.21486	0
2023-10-29 04:55:00	2.21486	2.215022	2.21486	0
2023-10-29 05:00:00	2.2154	2.215076	2.2154	0
2023-10-29 05:05:00	2.21486	2.215022	2.21486	0
2023-10-29 05:10:00	2.21486	2.215022	2.21486	0
2023-10-29 05:15:00	2.2154	2.215022	2.2154	0
2023-10-29 05:20:00	2.21486	2.214968	2.21486	0
2023-10-29 05:25:00	2.21486	2.214968	2.21486	0
2023-10-29 05:30:00	2.21486	2.214968	2.21486	0
2023-10-29 05:35:00	2.2154	2.215022	2.2154	0
2023-10-29 05:40:00	2.21486	2.215022	2.21486	0
2023-10-29 05:45:00	2.21486	2.215022	2.21486	0
2023-10-29 05:50:00	2.21486	2.214968	2.21486	0
2023-10-29 05:55:00	2.21486	2.214968	2.21486	0
2023-10-29 06:00:00	2.2154	2.215022	2.2154	0
2023-10-29 06:05:00	2.21486	2.214968	2.21486	0
2023-10-29 06:10:00	2.2154	2.215022	2.2154	0
2023-10-29 06:15:00	2.2154	2.215076	2.2154	0
2023-10-29 06:20:00	2.21486	2.215076	2.21486	0
2023-10-29 06:25:00	2.2154	2.215076	2.2154	0
2023-10-29 06:30:00	2.21486	2.215076	2.21486	0
2023-10-29 06:35:00	2.21486	2.215076	2.21486	0
2023-10-29 06:40:00	2.21486	2.215076	2.21486	0
2023-10-29 06:45:00	2.2154	2.21513	2.2154	0
2023-10-29 06:50:00	2.21486	2.215076	2.21486	0
2023-10-29 06:55:00	2.21486	2.215076	2.21486	0
2023-10-29 07:00:00	2.21486	2.215022	2.21486	0
2023-10-29 07:05:00	2.21486	2.214968	2.21486	0
2023-10-29 07:10:00	2.21486	2.214968	2.21486	0
2023-10-29 07:15:00	2.21486	2.214914	2.21486	0
2023-10-29 07:20:00	2.2154	2.214968	2.2154	0
2023-10-29 07:25:00	2.21486	2.214968	2.21486	0
2023-10-29 07:30:00	2.2154	2.215022	2.2154	0
2023-10-29 07:35:00	2.2154	2.215022	2.2154	0
2023-10-29 07:40:00	2.21486	2.215022	2.21486	0
2023-10-29 07:45:00	2.21486	2.215022	2.21486	0
2023-10-29 07:50:00	2.2154	2.215076	2.2154	0
2023-10-29 07:55:00	2.21433	2.215023	2.21433	0
2023-10-29 08:00:00	2.21486	2.215023	2.21486	0
2023-10-29 08:05:00	2.21433	2.21497	2.21433	0
2023-10-29 08:10:00	2.2154	2.21497	2.2154	0
2023-10-29 08:15:00	2.21486	2.21497	2.21486	0
2023-10-29 08:20:00	2.21486	2.214916	2.21486	0
2023-10-29 08:25:00	2.21486	2.214862	2.21486	0
2023-10-29 08:30:00	2.21486	2.214862	2.21486	0
2023-10-29 08:35:00	2.21486	2.214862	2.21486	0
2023-10-29 08:40:00	2.21486	2.214808	2.21486	0
2023-10-29 08:45:00	2.2154	2.214915	2.2154	0
2023-10-29 08:50:00	2.21593	2.215022	2.21593	0
2023-10-29 08:55:00	2.21486	2.215075	2.21486	0
2023-10-29 09:00:00	2.21486	2.215021	2.21486	0
2023-10-29 09:05:00	2.21486	2.215021	2.21486	0
2023-10-29 09:10:00	2.21486	2.215021	2.21486	0
2023-10-29 09:15:00	2.21433	2.214968	2.21433	0
2023-10-29 09:20:00	2.21433	2.214915	2.21433	0
2023-10-29 09:25:00	2.21433	2.214862	2.21433	0
2023-10-29 09:30:00	2.21486	2.214862	2.21486	0
2023-10-29 09:35:00	2.21486	2.214808	2.21486	0
2023-10-29 09:40:00	2.21486	2.214701	2.21486	0
2023-10-29 09:45:00	2.21486	2.214701	2.21486	0
2023-10-29 09:50:00	2.21433	2.214648	2.21433	0
2023-10-29 09:55:00	2.21433	2.214595	2.21433	0
2023-10-29 10:00:00	2.21486	2.214595	2.21486	0
2023-10-29 10:05:00	2.21433	2.214595	2.21433	0
2023-10-29 10:10:00	2.21486	2.214648	2.21486	0
2023-10-29 10:15:00	2.21486	2.214701	2.21486	0
2023-10-29 10:20:00	2.21433	2.214648	2.21433	0
2023-10-29 10:25:00	2.21433	2.214595	2.21433	0
2023-10-29 10:30:00	2.21486	2.214595	2.21486	0
2023-10-29 10:35:00	2.21433	2.214542	2.21433	0
2023-10-29 10:40:00	2.21433	2.214542	2.21433	0
2023-10-29 10:45:00	2.21433	2.214542	2.21433	0
2023-10-29 10:50:00	2.21433	2.214489	2.21433	0
2023-10-29 10:55:00	2.21486	2.214542	2.21486	0
2023-10-29 11:00:00	2.21433	2.214489	2.21433	0
2023-10-29 11:05:00	2.21486	2.214489	2.21486	0
2023-10-29 11:10:00	2.21433	2.214489	2.21433	0
2023-10-29 11:15:00	2.21433	2.214489	2.21433	0
2023-10-29 11:20:00	2.21433	2.214436	2.21433	0
2023-10-29 11:25:00	2.21433	2.214436	2.21433	0
2023-10-29 11:30:00	2.21433	2.214436	2.21433	0
2023-10-29 11:35:00	2.21433	2.214436	2.21433	0
2023-10-29 11:40:00	2.21486	2.214489	2.21486	0
2023-10-29 11:45:00	2.21433	2.214436	2.21433	0
2023-10-29 11:50:00	2.21433	2.214436	2.21433	0
2023-10-29 11:55:00	2.21486	2.214436	2.21486	0
2023-10-29 12:00:00	2.21433	2.214436	2.21433	0
2023-10-29 12:05:00	2.21433	2.214436	2.21433	0
2023-10-29 12:10:00	2.21433	2.214436	2.21433	0
2023-10-29 12:15:00	2.21486	2.214489	2.21486	0
2023-10-29 12:20:00	2.21433	2.214489	2.21433	0
2023-10-29 12:25:00	2.21433	2.214489	2.21433	0
2023-10-29 12:30:00	2.21433	2.214436	2.21433	0
2023-10-29 12:35:00	2.21433	2.214436	2.21433	0
2023-10-29 12:40:00	2.21486	2.214489	2.21486	0
2023-10-29 12:45:00	2.21433	2.214436	2.21433	0
2023-10-29 12:50:00	2.21433	2.214436	2.21433	0
2023-10-29 12:55:00	2.21486	2.214489	2.21486	0
2023-10-29 13:00:00	2.21486	2.214542	2.21486	0
2023-10-29 13:05:00	2.21433	2.214489	2.21433	0
2023-10-29 13:10:00	2.21486	2.214542	2.21486	0
2023-10-29 13:15:00	2.21486	2.214595	2.21486	0
2023-10-29 13:20:00	2.21433	2.214595	2.21433	0
2023-10-29 13:25:00	2.21433	2.214595	2.21433	0
2023-10-29 13:30:00	2.21433	2.214542	2.21433	0
2023-10-29 13:35:00	2.21433	2.214542	2.21433	0
2023-10-29 13:40:00	2.21433	2.214542	2.21433	0
2023-10-29 13:45:00	2.21433	2.214489	2.21433	0
2023-10-29 13:50:00	2.21486	2.214489	2.21486	0
2023-10-29 13:55:00	2.21433	2.214489	2.21433	0
2023-10-29 14:00:00	2.21433	2.214436	2.21433	0
2023-10-29 14:05:00	2.21433	2.214383	2.21433	0
2023-10-29 14:10:00	2.21433	2.214383	2.21433	0
2023-10-29 14:15:00	2.21433	2.214383	2.21433	0
2023-10-29 14:20:00	2.21433	2.214383	2.21433	0
2023-10-29 14:25:00	2.21486	2.214436	2.21486	0
2023-10-29 14:30:00	2.21486	2.214489	2.21486	0
2023-10-29 14:35:00	2.21433	2.214489	2.21433	0
2023-10-29 14:40:00	2.21486	2.214489	2.21486	0
2023-10-29 14:45:00	2.21433	2.214489	2.21433	0
2023-10-29 14:50:00	2.21433	2.214489	2.21433	0
2023-10-29 14:55:00	2.21433	2.214489	2.21433	0
2023-10-29 15:00:00	2.21433	2.214489	2.21433	0
2023-10-29 15:05:00	2.21486	2.214542	2.21486	0
2023-10-29 15:10:00	2.21433	2.214542	2.21433	0
2023-10-29 15:15:00	2.21486	2.214542	2.21486	0
2023-10-29 15:20:00	2.21486	2.214542	2.21486	0
2023-10-29 15:25:00	2.21486	2.214595	2.21486	0
2023-10-29 15:30:00	2.21433	2.214542	2.21433	0
2023-10-29 15:35:00	2.21433	2.214542	2.21433	0
2023-10-29 15:40:00	2.21486	2.214595	2.21486	0
2023-10-29 15:45:00	2.21486	2.214648	2.21486	0
2023-10-29 15:50:00	2.21433	2.214648	2.21433	0
2023-10-29 15:55:00	2.21433	2.214595	2.21433	0
2023-10-29 16:00:00	2.21486	2.214648	2.21486	0
2023-10-29 16:05:00	2.21486	2.214648	2.21486	0
2023-10-29 16:10:00	2.21433	2.214595	2.21433	0
2023-10-29 16:15:00	2.2154	2.214649	2.2154	0
2023-10-29 16:20:00	2.21486	2.214702	2.21486	0
2023-10-29 16:25:00	2.21433	2.214702	2.21433	0
2023-10-29 16:30:00	2.21486	2.214702	2.21486	0
2023-10-29 16:35:00	2.21433	2.214649	2.21433	0
2023-10-29 16:40:00	2.21433	2.214649	2.21433	0
2023-10-29 16:45:00	2.21433	2.214649	2.21433	0
2023-10-29 16:50:00	2.21486	2.214649	2.21486	0
2023-10-29 16:55:00	2.21486	2.214649	2.21486	0
2023-10-29 17:00:00	2.21486	2.214702	2.21486	0
2023-10-29 17:05:00	2.21646	2.214808	2.21646	0
2023-10-29 17:10:00	2.2154	2.214862	2.2154	0
2023-10-29 17:15:00	2.21486	2.214915	2.21486	0
2023-10-29 17:20:00	2.21486	2.214915	2.21486	0
2023-10-29 17:25:00	2.21486	2.214968	2.21486	0
2023-10-29 17:30:00	2.21486	2.215021	2.21486	0
2023-10-29 17:35:00	2.21486	2.215074	2.21486	0
2023-10-29 17:40:00	2.21486	2.215074	2.21486	0
2023-10-29 17:45:00	2.21486	2.215074	2.21486	0
2023-10-29 17:50:00	2.21486	2.215074	2.21486	0
2023-10-29 17:55:00	2.21486	2.214914	2.21486	0
2023-10-29 18:00:00	2.21486	2.21486	2.21486	0
2023-10-29 18:05:00	2.21486	2.21486	2.21486	0
2023-10-29 18:10:00	2.21486	2.21486	2.21486	0
2023-10-29 18:15:00	2.21486	2.21486	2.21486	0
2023-10-29 18:20:00	2.21486	2.21486	2.21486	0
2023-10-29 18:25:00	2.21486	2.21486	2.21486	0
2023-10-29 18:30:00	2.21486	2.21486	2.21486	0
2023-10-29 18:35:00	2.2154	2.214914	2.2154	0
2023-10-29 18:40:00	2.21486	2.214914	2.21486	0
2023-10-29 18:45:00	2.21486	2.214914	2.21486	0
2023-10-29 18:50:00	2.21433	2.214861	2.21433	0
2023-10-29 18:55:00	2.21433	2.214808	2.21433	0
2023-10-29 19:00:00	2.2154	2.214862	2.2154	0
2023-10-29 19:05:00	2.21486	2.214862	2.21486	0
2023-10-29 19:10:00	2.21486	2.214862	2.21486	0
2023-10-29 19:15:00	2.21486	2.214862	2.21486	0
2023-10-29 19:20:00	2.21433	2.214809	2.21433	0
2023-10-29 19:25:00	2.2154	2.214809	2.2154	0
2023-10-29 19:30:00	2.21486	2.214809	2.21486	0
2023-10-29 19:35:00	2.21486	2.214809	2.21486	0
2023-10-29 19:40:00	2.21486	2.214862	2.21486	0
2023-10-29 19:45:00	2.21486	2.214915	2.21486	0
2023-10-29 19:50:00	2.21593	2.214968	2.21593	0
2023-10-29 19:55:00	2.21486	2.214968	2.21486	0
2023-10-29 20:00:00	2.21486	2.214968	2.21486	0
2023-10-29 20:05:00	2.21486	2.214968	2.21486	0
2023-10-29 20:10:00	2.21486	2.215021	2.21486	0
2023-10-29 20:15:00	2.21486	2.214967	2.21486	0
2023-10-29 20:20:00	2.2154	2.215021	2.2154	0
2023-10-29 20:25:00	2.21486	2.215021	2.21486	0
2023-10-29 20:30:00	2.21486	2.215021	2.21486	0
2023-10-29 20:35:00	2.2154	2.215075	2.2154	0
2023-10-29 20:40:00	2.21433	2.214915	2.21433	0
2023-10-29 20:45:00	2.2154	2.214969	2.2154	0
2023-10-29 20:50:00	2.2154	2.215023	2.2154	0
2023-10-29 20:55:00	2.2154	2.215077	2.2154	0
2023-10-29 21:00:00	2.2154	2.215131	2.2154	0
2023-10-29 21:05:00	2.21646	2.215291	2.21646	0
2023-10-29 21:10:00	2.21593	2.215344	2.21593	0
2023-10-29 21:15:00	2.21486	2.215344	2.21486	0
2023-10-29 21:20:00	2.21433	2.215291	2.21433	0
2023-10-29 21:25:00	2.21486	2.215237	2.21486	0
2023-10-29 21:30:00	2.21433	2.215237	2.21433	0
2023-10-29 21:35:00	2.21486	2.215183	2.21486	0
2023-10-29 21:40:00	2.21433	2.215076	2.21433	0
2023-10-29 21:45:00	2.21433	2.214969	2.21433	0
2023-10-29 21:50:00	2.21486	2.214915	2.21486	0
2023-10-29 21:55:00	2.21486	2.214755	2.21486	0
2023-10-29 22:00:00	2.21486	2.214648	2.21486	0
2023-10-29 22:05:00	2.21486	2.214648	2.21486	0
2023-10-29 22:10:00	2.21486	2.214701	2.21486	0
2023-10-29 22:15:00	2.21433	2.214648	2.21433	0
2023-10-29 22:20:00	2.21486	2.214701	2.21486	0
2023-10-29 22:25:00	2.21486	2.214701	2.21486	0
2023-10-29 22:30:00	2.21486	2.214754	2.21486	0
2023-10-29 22:35:00	2.21486	2.214807	2.21486	0
2023-10-29 22:40:00	2.21433	2.214754	2.21433	0
2023-10-29 22:45:00	2.21433	2.214701	2.21433	0
2023-10-29 22:50:00	2.2154	2.214755	2.2154	0
2023-10-29 22:55:00	2.21486	2.214755	2.21486	0
2023-10-29 23:00:00	2.21486	2.214755	2.21486	0
2023-10-29 23:05:00	2.21433	2.214755	2.21433	0
2023-10-29 23:10:00	2.21486	2.214755	2.21486	0
2023-10-29 23:15:00	2.21486	2.214755	2.21486	0
2023-10-29 23:20:00	2.21486	2.214755	2.21486	0
2023-10-29 23:25:00	2.21486	2.214755	2.21486	0
2023-10-29 23:30:00	2.21433	2.214755	2.21433	0
2023-10-29 23:35:00	2.2154	2.214862	2.2154	0
2023-10-29 23:40:00	2.21486	2.214808	2.21486	0
2023-10-29 23:45:00	2.2154	2.214862	2.2154	0
2023-10-29 23:50:00	2.21486	2.214862	2.21486	0
2023-10-29 23:55:00	2.21486	2.214915	2.21486	0
2023-10-30 00:00:00	2.21486	2.214915	2.21486	0
2023-10-30 00:05:00	2.21486	2.214915	2.21486	0
2023-10-30 00:10:00	2.21486	2.214915	2.21486	0
2023-10-30 00:15:00	2.21486	2.214915	2.21486	0
2023-10-30 00:20:00	2.21486	2.214968	2.21486	0
2023-10-30 00:25:00	2.21486	2.214914	2.21486	0
2023-10-30 00:30:00	2.21486	2.214914	2.21486	0
2023-10-30 00:35:00	2.21433	2.214807	2.21433	0
2023-10-30 00:40:00	2.21486	2.214807	2.21486	0
2023-10-30 00:45:00	2.21433	2.214754	2.21433	0
2023-10-30 00:50:00	2.21433	2.214701	2.21433	0
2023-10-30 00:55:00	2.21486	2.214701	2.21486	0
2023-10-30 01:00:00	2.21486	2.214701	2.21486	0
2023-10-30 01:05:00	2.21433	2.214648	2.21433	0
2023-10-30 01:10:00	2.21433	2.214595	2.21433	0
2023-10-30 01:15:00	2.21486	2.214595	2.21486	0
2023-10-30 01:20:00	2.21486	2.214595	2.21486	0
2023-10-30 01:25:00	2.21486	2.214648	2.21486	0
2023-10-30 01:30:00	2.21486	2.214648	2.21486	0
2023-10-30 01:35:00	2.21486	2.214701	2.21486	0
2023-10-30 01:40:00	2.21486	2.214754	2.21486	0
2023-10-30 01:45:00	2.21486	2.214754	2.21486	0
2023-10-30 01:50:00	2.21433	2.214701	2.21433	0
2023-10-30 01:55:00	2.21486	2.214754	2.21486	0
2023-10-30 02:00:00	2.21486	2.214807	2.21486	0
2023-10-30 02:05:00	2.21433	2.214754	2.21433	0
2023-10-30 02:10:00	2.21486	2.214754	2.21486	0
2023-10-30 02:15:00	2.21486	2.214754	2.21486	0
2023-10-30 02:20:00	2.21433	2.214701	2.21433	0
2023-10-30 02:25:00	2.21486	2.214701	2.21486	0
2023-10-30 02:30:00	2.21433	2.214648	2.21433	0
2023-10-30 02:35:00	2.21433	2.214595	2.21433	0
2023-10-30 02:40:00	2.21486	2.214648	2.21486	0
2023-10-30 02:45:00	2.21486	2.214648	2.21486	0
2023-10-30 02:50:00	2.21486	2.214648	2.21486	0
2023-10-30 02:55:00	2.21486	2.214701	2.21486	0
2023-10-30 03:00:00	2.21433	2.214648	2.21433	0
2023-10-30 03:05:00	2.21486	2.214648	2.21486	0
2023-10-30 03:10:00	2.21433	2.214648	2.21433	0
2023-10-30 03:15:00	2.21433	2.214595	2.21433	0
2023-10-30 03:20:00	2.21433	2.214595	2.21433	0
2023-10-30 03:25:00	2.21433	2.214595	2.21433	0
2023-10-30 03:30:00	2.21433	2.214542	2.21433	0
2023-10-30 03:35:00	2.21433	2.214489	2.21433	0
2023-10-30 03:40:00	2.21433	2.214436	2.21433	0
2023-10-30 03:45:00	2.21433	2.214383	2.21433	0
2023-10-30 03:50:00	2.21433	2.214383	2.21433	0
2023-10-30 03:55:00	2.21433	2.21433	2.21433	0
2023-10-30 04:00:00	2.21433	2.21433	2.21433	0
2023-10-30 04:05:00	2.21433	2.21433	2.21433	0
2023-10-30 04:10:00	2.21433	2.21433	2.21433	0
2023-10-30 04:15:00	2.21433	2.21433	2.21433	0
2023-10-30 04:20:00	2.21433	2.21433	2.21433	0
2023-10-30 04:25:00	2.21433	2.21433	2.21433	0
2023-10-30 04:30:00	2.21433	2.21433	2.21433	0
2023-10-30 04:35:00	2.2138	2.214277	2.2138	0
2023-10-30 04:40:00	2.21433	2.214277	2.21433	0
2023-10-30 04:45:00	2.21433	2.214277	2.21433	0
2023-10-30 04:50:00	2.21433	2.214277	2.21433	0
2023-10-30 04:55:00	2.21433	2.214277	2.21433	0
2023-10-30 05:00:00	2.2138	2.214224	2.2138	0
2023-10-30 05:05:00	2.21433	2.214224	2.21433	0
2023-10-30 05:10:00	2.21433	2.214224	2.21433	0
2023-10-30 05:15:00	2.21433	2.214224	2.21433	0
2023-10-30 05:20:00	2.21433	2.214224	2.21433	0
2023-10-30 05:25:00	2.21433	2.214277	2.21433	0
2023-10-30 05:30:00	2.2138	2.214224	2.2138	0
2023-10-30 05:35:00	2.2138	2.214171	2.2138	0
2023-10-30 05:40:00	2.2138	2.214118	2.2138	0
2023-10-30 05:45:00	2.21433	2.214118	2.21433	0
2023-10-30 05:50:00	2.2138	2.214118	2.2138	0
2023-10-30 05:55:00	2.2138	2.214065	2.2138	0
2023-10-30 06:00:00	2.21486	2.214118	2.21486	0
2023-10-30 06:05:00	2.21433	2.214118	2.21433	0
2023-10-30 06:10:00	2.21593	2.214278	2.21593	0
2023-10-30 06:15:00	2.22127	2.214972	2.22127	0
2023-10-30 06:20:00	2.2218	2.215772	2.2218	0
2023-10-30 06:25:00	2.22233	2.216625	2.22233	0
2023-10-30 06:30:00	2.21966	2.217211	2.21966	0
2023-10-30 06:35:00	2.21753	2.217531	2.21753	0
2023-10-30 06:40:00	2.2138	2.217531	2.2138	0
2023-10-30 06:45:00	2.21219	2.21737	2.21219	0
2023-10-30 06:50:00	2.21272	2.217156	2.21272	0
2023-10-30 06:55:00	2.21326	2.217049	2.21326	0
2023-10-30 07:00:00	2.21219	2.216675	2.21219	0
2023-10-30 07:05:00	2.21166	2.215714	2.21166	0
2023-10-30 07:10:00	2.21112	2.214646	2.21112	0
2023-10-30 07:15:00	2.21059	2.213472	2.21059	0
2023-10-30 07:20:00	2.21059	2.212565	2.21059	0
2023-10-30 07:25:00	2.21112	2.211924	2.21112	0
2023-10-30 07:30:00	2.21166	2.21171	2.21166	0
2023-10-30 07:35:00	2.21166	2.211657	2.21166	0
2023-10-30 07:40:00	2.21166	2.211551	2.21166	0
2023-10-30 07:45:00	2.21166	2.211391	2.21166	0
2023-10-30 07:50:00	2.21166	2.211338	2.21166	0
2023-10-30 07:55:00	2.21112	2.211284	2.21112	0
2023-10-30 08:00:00	2.21112	2.211284	2.21112	0
2023-10-30 08:05:00	2.21166	2.211391	2.21166	0
2023-10-30 08:10:00	2.21646	2.211978	2.21646	0
2023-10-30 08:15:00	2.21699	2.212565	2.21699	0
2023-10-30 08:20:00	2.21433	2.212832	2.21433	0
2023-10-30 08:25:00	2.21219	2.212885	2.21219	0
2023-10-30 08:30:00	2.21112	2.212831	2.21112	0
2023-10-30 08:35:00	2.21112	2.212777	2.21112	0
2023-10-30 08:40:00	2.21006	2.212617	2.21006	0
2023-10-30 08:45:00	2.21166	2.212671	2.21166	0
2023-10-30 08:50:00	2.2154	2.213099	2.2154	0
2023-10-30 08:55:00	2.21593	2.213526	2.21593	0
2023-10-30 09:00:00	2.21486	2.213366	2.21486	0
2023-10-30 09:05:00	2.2154	2.213207	2.2154	0
2023-10-30 09:10:00	2.21219	2.212993	2.21219	0
2023-10-30 09:15:00	2.21112	2.212886	2.21112	0
2023-10-30 09:20:00	2.21753	2.213527	2.21753	0
2023-10-30 09:25:00	2.2218	2.214595	2.2218	0
2023-10-30 09:30:00	2.2234	2.215929	2.2234	0
2023-10-30 09:35:00	2.22233	2.216996	2.22233	0
2023-10-30 09:40:00	2.2218	2.217636	2.2218	0
2023-10-30 09:45:00	2.22393	2.218436	2.22393	0
2023-10-30 09:50:00	2.22446	2.219396	2.22446	0
2023-10-30 09:55:00	2.22233	2.220089	2.22233	0
2023-10-30 10:00:00	2.22073	2.220943	2.22073	0
2023-10-30 10:05:00	2.21966	2.221797	2.21966	0
2023-10-30 10:10:00	2.21966	2.22201	2.21966	0
2023-10-30 10:15:00	2.21966	2.221796	2.21966	0
2023-10-30 10:20:00	2.21859	2.221315	2.21859	0
2023-10-30 10:25:00	2.21753	2.220835	2.21753	0
2023-10-30 10:30:00	2.21806	2.220461	2.21806	0
2023-10-30 10:35:00	2.21753	2.219821	2.21753	0
2023-10-30 10:40:00	2.21753	2.219128	2.21753	0
2023-10-30 10:45:00	2.21593	2.218488	2.21593	0
2023-10-30 10:50:00	2.21593	2.218008	2.21593	0
2023-10-30 10:55:00	2.21699	2.217741	2.21699	0
2023-10-30 11:00:00	2.22127	2.217902	2.22127	0
2023-10-30 11:05:00	2.22553	2.218489	2.22553	0
2023-10-30 11:10:00	2.22393	2.219023	2.22393	0
2023-10-30 11:15:00	2.22286	2.219556	2.22286	0
2023-10-30 11:20:00	2.2218	2.21993	2.2218	0
2023-10-30 11:25:00	2.2218	2.220357	2.2218	0
2023-10-30 11:30:00	2.22233	2.220837	2.22233	0
2023-10-30 11:35:00	2.21753	2.220997	2.21753	0
2023-10-30 11:40:00	2.21326	2.22073	2.21326	0
2023-10-30 11:45:00	2.21006	2.220037	2.21006	0
2023-10-30 11:50:00	2.20952	2.218862	2.20952	0
2023-10-30 11:55:00	2.20952	2.217261	2.20952	0
2023-10-30 12:00:00	2.20846	2.215714	2.20846	0
2023-10-30 12:05:00	2.20846	2.214274	2.20846	0
2023-10-30 12:10:00	2.20899	2.212993	2.20899	0
2023-10-30 12:15:00	2.20846	2.211659	2.20846	0
2023-10-30 12:20:00	2.21006	2.210432	2.21006	0
2023-10-30 12:25:00	2.2138	2.210059	2.2138	0
2023-10-30 12:30:00	2.21753	2.210486	2.21753	0
2023-10-30 12:35:00	2.21912	2.211392	2.21912	0
2023-10-30 12:40:00	2.21912	2.212352	2.21912	0
2023-10-30 12:45:00	2.21966	2.213366	2.21966	0
2023-10-30 12:50:00	2.21912	2.214432	2.21912	0
2023-10-30 12:55:00	2.21272	2.214858	2.21272	0
2023-10-30 13:00:00	2.20899	2.214858	2.20899	0
2023-10-30 13:05:00	2.20739	2.214751	2.20739	0
2023-10-30 13:10:00	2.20632	2.214377	2.20632	0
2023-10-30 13:15:00	2.20686	2.213683	2.20686	0
2023-10-30 13:20:00	2.20739	2.212669	2.20739	0
2023-10-30 13:25:00	2.20739	2.211496	2.20739	0
2023-10-30 13:30:00	2.20793	2.210377	2.20793	0
2023-10-30 13:35:00	2.20739	2.20915	2.20739	0
2023-10-30 13:40:00	2.20686	2.207924	2.20686	0
2023-10-30 13:45:00	2.20632	2.207284	2.20632	0
2023-10-30 13:50:00	2.20579	2.206964	2.20579	0
2023-10-30 13:55:00	2.20525	2.20675	2.20525	0
2023-10-30 14:00:00	2.20525	2.206643	2.20525	0
2023-10-30 14:05:00	2.20579	2.206536	2.20579	0
2023-10-30 14:10:00	2.20579	2.206376	2.20579	0
2023-10-30 14:15:00	2.21059	2.206696	2.21059	0
2023-10-30 14:20:00	2.21272	2.207175	2.21272	0
2023-10-30 14:25:00	2.20899	2.207335	2.20899	0
2023-10-30 14:30:00	2.20793	2.207442	2.20793	0
2023-10-30 14:35:00	2.20686	2.207496	2.20686	0
2023-10-30 14:40:00	2.20739	2.207656	2.20739	0
2023-10-30 14:45:00	2.20793	2.207924	2.20793	0
2023-10-30 14:50:00	2.20739	2.208138	2.20739	0
2023-10-30 14:55:00	2.20739	2.208298	2.20739	0
2023-10-30 15:00:00	2.20739	2.208458	2.20739	0
2023-10-30 15:05:00	2.20686	2.208085	2.20686	0
2023-10-30 15:10:00	2.20739	2.207552	2.20739	0
2023-10-30 15:15:00	2.20793	2.207446	2.20793	0
2023-10-30 15:20:00	2.20739	2.207392	2.20739	0
2023-10-30 15:25:00	2.20739	2.207445	2.20739	0
2023-10-30 15:30:00	2.20793	2.207499	2.20793	0
2023-10-30 15:35:00	2.20793	2.207499	2.20793	0
2023-10-30 15:40:00	2.20846	2.207606	2.20846	0
2023-10-30 15:45:00	2.20793	2.20766	2.20793	0
2023-10-30 15:50:00	2.20739	2.20766	2.20739	0
2023-10-30 15:55:00	2.20846	2.20782	2.20846	0
2023-10-30 16:00:00	2.20793	2.207874	2.20793	0
2023-10-30 16:05:00	2.20793	2.207874	2.20793	0
2023-10-30 16:10:00	2.20793	2.207928	2.20793	0
2023-10-30 16:15:00	2.20846	2.208035	2.20846	0
2023-10-30 16:20:00	2.20793	2.208035	2.20793	0
2023-10-30 16:25:00	2.20793	2.208035	2.20793	0
2023-10-30 16:30:00	2.20793	2.207982	2.20793	0
2023-10-30 16:35:00	2.20899	2.208088	2.20899	0
2023-10-30 16:40:00	2.20793	2.208142	2.20793	0
2023-10-30 16:45:00	2.20846	2.208142	2.20846	0
2023-10-30 16:50:00	2.20846	2.208195	2.20846	0
2023-10-30 16:55:00	2.20846	2.208248	2.20846	0
2023-10-30 17:00:00	2.20846	2.208301	2.20846	0
2023-10-30 17:05:00	2.20846	2.208301	2.20846	0
2023-10-30 17:10:00	2.20899	2.208407	2.20899	0
2023-10-30 17:15:00	2.20793	2.208407	2.20793	0
2023-10-30 17:20:00	2.20899	2.208513	2.20899	0
2023-10-30 17:25:00	2.20846	2.20846	2.20846	0
2023-10-30 17:30:00	2.20846	2.208513	2.20846	0
2023-10-30 17:35:00	2.20846	2.208513	2.20846	0
2023-10-30 17:40:00	2.20899	2.208566	2.20899	0
2023-10-30 17:45:00	2.20846	2.208566	2.20846	0
2023-10-30 17:50:00	2.20899	2.208619	2.20899	0
2023-10-30 17:55:00	2.20899	2.208672	2.20899	0
2023-10-30 18:00:00	2.20899	2.208672	2.20899	0
2023-10-30 18:05:00	2.20899	2.208778	2.20899	0
2023-10-30 18:10:00	2.20899	2.208778	2.20899	0
2023-10-30 18:15:00	2.20846	2.208778	2.20846	0
2023-10-30 18:20:00	2.20899	2.208831	2.20899	0
2023-10-30 18:25:00	2.20899	2.208884	2.20899	0
2023-10-30 18:30:00	2.20899	2.208884	2.20899	0
2023-10-30 18:35:00	2.20899	2.208937	2.20899	0
2023-10-30 18:40:00	2.20899	2.208937	2.20899	0
2023-10-30 18:45:00	2.20899	2.208937	2.20899	0
2023-10-30 18:50:00	2.20952	2.20899	2.20952	0
2023-10-30 18:55:00	2.20899	2.20899	2.20899	0
2023-10-30 19:00:00	2.20952	2.209043	2.20952	0
2023-10-30 19:05:00	2.20899	2.209096	2.20899	0
2023-10-30 19:10:00	2.20952	2.209149	2.20952	0
2023-10-30 19:15:00	2.20899	2.209149	2.20899	0
2023-10-30 19:20:00	2.20952	2.209202	2.20952	0
2023-10-30 19:25:00	2.20952	2.209255	2.20952	0
2023-10-30 19:30:00	2.20952	2.209308	2.20952	0
2023-10-30 19:35:00	2.21006	2.209415	2.21006	0
2023-10-30 19:40:00	2.20952	2.209415	2.20952	0
2023-10-30 19:45:00	2.20899	2.209415	2.20899	0
2023-10-30 19:50:00	2.20952	2.209415	2.20952	0
2023-10-30 19:55:00	2.21006	2.209522	2.21006	0
2023-10-30 20:00:00	2.20952	2.209522	2.20952	0
2023-10-30 20:05:00	2.20952	2.209575	2.20952	0
2023-10-30 20:10:00	2.20952	2.209575	2.20952	0
2023-10-30 20:15:00	2.21006	2.209629	2.21006	0
2023-10-30 20:20:00	2.20952	2.209629	2.20952	0
2023-10-30 20:25:00	2.20899	2.209522	2.20899	0
2023-10-30 20:30:00	2.21006	2.209576	2.21006	0
2023-10-30 20:35:00	2.21006	2.209683	2.21006	0
2023-10-30 20:40:00	2.20952	2.209683	2.20952	0
2023-10-30 20:45:00	2.20952	2.209629	2.20952	0
2023-10-30 20:50:00	2.20952	2.209629	2.20952	0
2023-10-30 20:55:00	2.21006	2.209683	2.21006	0
2023-10-30 21:00:00	2.21006	2.209737	2.21006	0
2023-10-30 21:05:00	2.20952	2.209683	2.20952	0
2023-10-30 21:10:00	2.21006	2.209737	2.21006	0
2023-10-30 21:15:00	2.21006	2.209844	2.21006	0
2023-10-30 21:20:00	2.21006	2.209844	2.21006	0
2023-10-30 21:25:00	2.20952	2.20979	2.20952	0
2023-10-30 21:30:00	2.21006	2.209844	2.21006	0
2023-10-30 21:35:00	2.21006	2.209898	2.21006	0
2023-10-30 21:40:00	2.21006	2.209952	2.21006	0
2023-10-30 21:45:00	2.21006	2.209952	2.21006	0
2023-10-30 21:50:00	2.21006	2.209952	2.21006	0
2023-10-30 21:55:00	2.21006	2.210006	2.21006	0
2023-10-30 22:00:00	2.21006	2.210006	2.21006	0
2023-10-30 22:05:00	2.21006	2.210006	2.21006	0
2023-10-30 22:10:00	2.21006	2.210006	2.21006	0
2023-10-30 22:15:00	2.21006	2.21006	2.21006	0
2023-10-30 22:20:00	2.20952	2.210006	2.20952	0
2023-10-30 22:25:00	2.21006	2.210006	2.21006	0
2023-10-30 22:30:00	2.21006	2.210006	2.21006	0
2023-10-30 22:35:00	2.21006	2.210006	2.21006	0
2023-10-30 22:40:00	2.21006	2.210006	2.21006	0
2023-10-30 22:45:00	2.21059	2.210059	2.21059	0
2023-10-30 22:50:00	2.21006	2.210059	2.21006	0
2023-10-30 22:55:00	2.21006	2.210059	2.21006	0
2023-10-30 23:00:00	2.21006	2.210059	2.21006	0
2023-10-30 23:05:00	2.21006	2.210059	2.21006	0
2023-10-30 23:10:00	2.21059	2.210166	2.21059	0
2023-10-30 23:15:00	2.21006	2.210166	2.21006	0
2023-10-30 23:20:00	2.21006	2.210166	2.21006	0
2023-10-30 23:25:00	2.21006	2.210166	2.21006	0
2023-10-30 23:30:00	2.21006	2.210166	2.21006	0
2023-10-30 23:35:00	2.21059	2.210166	2.21059	0
2023-10-30 23:40:00	2.21059	2.210219	2.21059	0
2023-10-30 23:45:00	2.21059	2.210272	2.21059	0
2023-10-30 23:50:00	2.21006	2.210272	2.21006	0
2023-10-30 23:55:00	2.21112	2.210378	2.21112	0
2023-10-31 00:00:00	2.21059	2.210378	2.21059	0
2023-10-31 00:05:00	2.21059	2.210431	2.21059	0
2023-10-31 00:10:00	2.21059	2.210484	2.21059	0
2023-10-31 00:15:00	2.21006	2.210484	2.21006	0
2023-10-31 00:20:00	2.21006	2.210484	2.21006	0
2023-10-31 00:25:00	2.21006	2.210431	2.21006	0
2023-10-31 00:30:00	2.21059	2.210431	2.21059	0
2023-10-31 00:35:00	2.21059	2.210431	2.21059	0
2023-10-31 00:40:00	2.21006	2.210431	2.21006	0
2023-10-31 00:45:00	2.21006	2.210325	2.21006	0
2023-10-31 00:50:00	2.21006	2.210272	2.21006	0
2023-10-31 00:55:00	2.21112	2.210325	2.21112	0
2023-10-31 01:00:00	2.21006	2.210272	2.21006	0
2023-10-31 01:05:00	2.21006	2.210272	2.21006	0
2023-10-31 01:10:00	2.21006	2.210272	2.21006	0
2023-10-31 01:15:00	2.21006	2.210272	2.21006	0
2023-10-31 01:20:00	2.21006	2.210219	2.21006	0
2023-10-31 01:25:00	2.21006	2.210166	2.21006	0
2023-10-31 01:30:00	2.21006	2.210166	2.21006	0
2023-10-31 01:35:00	2.21006	2.210166	2.21006	0
2023-10-31 01:40:00	2.21006	2.210166	2.21006	0
2023-10-31 01:45:00	2.21112	2.210166	2.21112	0
2023-10-31 01:50:00	2.21059	2.210219	2.21059	0
2023-10-31 01:55:00	2.21059	2.210272	2.21059	0
2023-10-31 02:00:00	2.21006	2.210272	2.21006	0
2023-10-31 02:05:00	2.21059	2.210325	2.21059	0
2023-10-31 02:10:00	2.21059	2.210378	2.21059	0
2023-10-31 02:15:00	2.21059	2.210431	2.21059	0
2023-10-31 02:20:00	2.21006	2.210431	2.21006	0
2023-10-31 02:25:00	2.21059	2.210484	2.21059	0
2023-10-31 02:30:00	2.21006	2.210484	2.21006	0
2023-10-31 02:35:00	2.21059	2.210431	2.21059	0
2023-10-31 02:40:00	2.21059	2.210431	2.21059	0
2023-10-31 02:45:00	2.21059	2.210431	2.21059	0
2023-10-31 02:50:00	2.21059	2.210484	2.21059	0
2023-10-31 02:55:00	2.21059	2.210484	2.21059	0
2023-10-31 03:00:00	2.21059	2.210484	2.21059	0
2023-10-31 03:05:00	2.21059	2.210484	2.21059	0
2023-10-31 03:10:00	2.21059	2.210537	2.21059	0
2023-10-31 03:15:00	2.21059	2.210537	2.21059	0
2023-10-31 03:20:00	2.21059	2.21059	2.21059	0
2023-10-31 03:25:00	2.21059	2.21059	2.21059	0
2023-10-31 03:30:00	2.21059	2.21059	2.21059	0
2023-10-31 03:35:00	2.21059	2.21059	2.21059	0
2023-10-31 03:40:00	2.21059	2.21059	2.21059	0
2023-10-31 03:45:00	2.21112	2.210643	2.21112	0
2023-10-31 03:50:00	2.21112	2.210696	2.21112	0
2023-10-31 03:55:00	2.21112	2.210749	2.21112	0
2023-10-31 04:00:00	2.21059	2.210749	2.21059	0
2023-10-31 04:05:00	2.21059	2.210749	2.21059	0
2023-10-31 04:10:00	2.21166	2.210856	2.21166	0
2023-10-31 04:15:00	2.21112	2.210909	2.21112	0
2023-10-31 04:20:00	2.21059	2.210909	2.21059	0
2023-10-31 04:25:00	2.21112	2.210962	2.21112	0
2023-10-31 04:30:00	2.21112	2.211015	2.21112	0
2023-10-31 04:35:00	2.21112	2.211015	2.21112	0
2023-10-31 04:40:00	2.21059	2.210962	2.21059	0
2023-10-31 04:45:00	2.21112	2.210962	2.21112	0
2023-10-31 04:50:00	2.21059	2.210962	2.21059	0
2023-10-31 04:55:00	2.21112	2.211015	2.21112	0
2023-10-31 05:00:00	2.21059	2.210908	2.21059	0
2023-10-31 05:05:00	2.21112	2.210908	2.21112	0
2023-10-31 05:10:00	2.21059	2.210908	2.21059	0
2023-10-31 05:15:00	2.21059	2.210855	2.21059	0
2023-10-31 05:20:00	2.21112	2.210855	2.21112	0
2023-10-31 05:25:00	2.21166	2.210909	2.21166	0
2023-10-31 05:30:00	2.21112	2.210962	2.21112	0
2023-10-31 05:35:00	2.21059	2.210909	2.21059	0
2023-10-31 05:40:00	2.21112	2.210962	2.21112	0
2023-10-31 05:45:00	2.21059	2.210909	2.21059	0
2023-10-31 05:50:00	2.21059	2.210909	2.21059	0
2023-10-31 05:55:00	2.21166	2.210963	2.21166	0
2023-10-31 06:00:00	2.21166	2.21107	2.21166	0
2023-10-31 06:05:00	2.21112	2.211123	2.21112	0
2023-10-31 06:10:00	2.21112	2.211123	2.21112	0
2023-10-31 06:15:00	2.21112	2.211069	2.21112	0
2023-10-31 06:20:00	2.21486	2.211443	2.21486	0
2023-10-31 06:25:00	2.21219	2.211603	2.21219	0
2023-10-31 06:30:00	2.21166	2.211657	2.21166	0
2023-10-31 06:35:00	2.21112	2.21171	2.21112	0
2023-10-31 06:40:00	2.21059	2.21171	2.21059	0
2023-10-31 06:45:00	2.21112	2.211656	2.21112	0
2023-10-31 06:50:00	2.21059	2.211549	2.21059	0
2023-10-31 06:55:00	2.21112	2.211549	2.21112	0
2023-10-31 07:00:00	2.21006	2.211443	2.21006	0
2023-10-31 07:05:00	2.21112	2.211443	2.21112	0
2023-10-31 07:10:00	2.21112	2.211069	2.21112	0
2023-10-31 07:15:00	2.21166	2.211016	2.21166	0
2023-10-31 07:20:00	2.21112	2.210962	2.21112	0
2023-10-31 07:25:00	2.21059	2.210909	2.21059	0
2023-10-31 07:30:00	2.21059	2.210909	2.21059	0
2023-10-31 07:35:00	2.21166	2.210963	2.21166	0
2023-10-31 07:40:00	2.21112	2.211016	2.21112	0
2023-10-31 07:45:00	2.21059	2.210963	2.21059	0
2023-10-31 07:50:00	2.21112	2.211069	2.21112	0
2023-10-31 07:55:00	2.21166	2.211123	2.21166	0
2023-10-31 08:00:00	2.21112	2.211123	2.21112	0
2023-10-31 08:05:00	2.21166	2.211123	2.21166	0
2023-10-31 08:10:00	2.21059	2.21107	2.21059	0
2023-10-31 08:15:00	2.21326	2.211337	2.21326	0
2023-10-31 08:20:00	2.21753	2.212031	2.21753	0
2023-10-31 08:25:00	2.21646	2.212511	2.21646	0
2023-10-31 08:30:00	2.21272	2.212671	2.21272	0
2023-10-31 08:35:00	2.21059	2.212671	2.21059	0
2023-10-31 08:40:00	2.21166	2.212725	2.21166	0
2023-10-31 08:45:00	2.21326	2.212885	2.21326	0
2023-10-31 08:50:00	2.21593	2.213366	2.21593	0
2023-10-31 08:55:00	2.21326	2.213526	2.21326	0
2023-10-31 09:00:00	2.21272	2.213739	2.21272	0
2023-10-31 09:05:00	2.21059	2.213472	2.21059	0
2023-10-31 09:10:00	2.21006	2.212725	2.21006	0
2023-10-31 09:15:00	2.21059	2.212138	2.21059	0
2023-10-31 09:20:00	2.21326	2.212192	2.21326	0
2023-10-31 09:25:00	2.21219	2.212352	2.21219	0
2023-10-31 09:30:00	2.21112	2.212298	2.21112	0
2023-10-31 09:35:00	2.21112	2.212084	2.21112	0
2023-10-31 09:40:00	2.21059	2.21155	2.21059	0
2023-10-31 09:45:00	2.21112	2.211336	2.21112	0
2023-10-31 09:50:00	2.21112	2.211176	2.21112	0
2023-10-31 09:55:00	2.21059	2.211176	2.21059	0
2023-10-31 10:00:00	2.21112	2.211282	2.21112	0
2023-10-31 10:05:00	2.21112	2.211335	2.21112	0
2023-10-31 10:10:00	2.21112	2.211121	2.21112	0
2023-10-31 10:15:00	2.21112	2.211014	2.21112	0
2023-10-31 10:20:00	2.21112	2.211014	2.21112	0
2023-10-31 10:25:00	2.21059	2.210961	2.21059	0
2023-10-31 10:30:00	2.21112	2.211014	2.21112	0
2023-10-31 10:35:00	2.21166	2.211068	2.21166	0
2023-10-31 10:40:00	2.21166	2.211122	2.21166	0
2023-10-31 10:45:00	2.21112	2.211175	2.21112	0
2023-10-31 10:50:00	2.21112	2.211175	2.21112	0
2023-10-31 10:55:00	2.21112	2.211175	2.21112	0
2023-10-31 11:00:00	2.21166	2.211229	2.21166	0
2023-10-31 11:05:00	2.21166	2.211283	2.21166	0
2023-10-31 11:10:00	2.21166	2.211337	2.21166	0
2023-10-31 11:15:00	2.21166	2.211444	2.21166	0
2023-10-31 11:20:00	2.21112	2.211444	2.21112	0
2023-10-31 11:25:00	2.21219	2.211497	2.21219	0
2023-10-31 11:30:00	2.21166	2.211497	2.21166	0
2023-10-31 11:35:00	2.21166	2.211551	2.21166	0
2023-10-31 11:40:00	2.21166	2.211605	2.21166	0
2023-10-31 11:45:00	2.21166	2.211659	2.21166	0
2023-10-31 11:50:00	2.21166	2.211659	2.21166	0
2023-10-31 11:55:00	2.21166	2.211659	2.21166	0
2023-10-31 12:00:00	2.21112	2.211605	2.21112	0
2023-10-31 12:05:00	2.21112	2.211551	2.21112	0
2023-10-31 12:10:00	2.21059	2.211498	2.21059	0
2023-10-31 12:15:00	2.21112	2.211391	2.21112	0
2023-10-31 12:20:00	2.21166	2.211391	2.21166	0
2023-10-31 12:25:00	2.21166	2.211391	2.21166	0
2023-10-31 12:30:00	2.21166	2.211391	2.21166	0
2023-10-31 12:35:00	2.21219	2.211444	2.21219	0
2023-10-31 12:40:00	2.21219	2.211497	2.21219	0
2023-10-31 12:45:00	2.21272	2.211603	2.21272	0
2023-10-31 12:50:00	2.21272	2.211763	2.21272	0
2023-10-31 12:55:00	2.21219	2.21187	2.21219	0
2023-10-31 13:00:00	2.21166	2.211977	2.21166	0
2023-10-31 13:05:00	2.21166	2.212031	2.21166	0
2023-10-31 13:10:00	2.21219	2.212084	2.21219	0
2023-10-31 13:15:00	2.21219	2.212137	2.21219	0
2023-10-31 13:20:00	2.21166	2.212137	2.21166	0
2023-10-31 13:25:00	2.21166	2.212084	2.21166	0
2023-10-31 13:30:00	2.21166	2.212031	2.21166	0
2023-10-31 13:35:00	2.21166	2.211925	2.21166	0
2023-10-31 13:40:00	2.2138	2.212033	2.2138	0
2023-10-31 13:45:00	2.21593	2.212407	2.21593	0
2023-10-31 13:50:00	2.2154	2.212781	2.2154	0
2023-10-31 13:55:00	2.21272	2.212887	2.21272	0
2023-10-31 14:00:00	2.21112	2.21278	2.21112	0
2023-10-31 14:05:00	2.21059	2.21262	2.21059	0
2023-10-31 14:10:00	2.21006	2.21246	2.21006	0
2023-10-31 14:15:00	2.21006	2.2123	2.21006	0
2023-10-31 14:20:00	2.21059	2.212193	2.21059	0
2023-10-31 14:25:00	2.21059	2.212086	2.21059	0
2023-10-31 14:30:00	2.21059	2.211765	2.21059	0
2023-10-31 14:35:00	2.21059	2.211231	2.21059	0
2023-10-31 14:40:00	2.21112	2.210803	2.21112	0
2023-10-31 14:45:00	2.21112	2.210643	2.21112	0
2023-10-31 14:50:00	2.21166	2.210697	2.21166	0
2023-10-31 14:55:00	2.21059	2.210697	2.21059	0
2023-10-31 15:00:00	2.21059	2.21075	2.21059	0
2023-10-31 15:05:00	2.21059	2.210803	2.21059	0
2023-10-31 15:10:00	2.21112	2.210856	2.21112	0
2023-10-31 15:15:00	2.21059	2.210856	2.21059	0
2023-10-31 15:20:00	2.21059	2.210856	2.21059	0
2023-10-31 15:25:00	2.21059	2.210856	2.21059	0
2023-10-31 15:30:00	2.21059	2.210803	2.21059	0
2023-10-31 15:35:00	2.21059	2.21075	2.21059	0
2023-10-31 15:40:00	2.21059	2.210643	2.21059	0
2023-10-31 15:45:00	2.21059	2.210643	2.21059	0
2023-10-31 15:50:00	2.21112	2.210696	2.21112	0
2023-10-31 15:55:00	2.21059	2.210696	2.21059	0
2023-10-31 16:00:00	2.21059	2.210643	2.21059	0
2023-10-31 16:05:00	2.21112	2.210696	2.21112	0
2023-10-31 16:10:00	2.21112	2.210749	2.21112	0
2023-10-31 16:15:00	2.21112	2.210802	2.21112	0
2023-10-31 16:20:00	2.21112	2.210855	2.21112	0
2023-10-31 16:25:00	2.21112	2.210908	2.21112	0
2023-10-31 16:30:00	2.21059	2.210908	2.21059	0
2023-10-31 16:35:00	2.21112	2.210961	2.21112	0
2023-10-31 16:40:00	2.21059	2.210908	2.21059	0
2023-10-31 16:45:00	2.21112	2.210961	2.21112	0
2023-10-31 16:50:00	2.21059	2.210961	2.21059	0
2023-10-31 16:55:00	2.21059	2.210908	2.21059	0
2023-10-31 17:00:00	2.21112	2.210908	2.21112	0
2023-10-31 17:05:00	2.21112	2.210908	2.21112	0
2023-10-31 17:10:00	2.21112	2.210908	2.21112	0
2023-10-31 17:15:00	2.21059	2.210855	2.21059	0
2023-10-31 17:20:00	2.21112	2.210908	2.21112	0
2023-10-31 17:25:00	2.21112	2.210908	2.21112	0
2023-10-31 17:30:00	2.21112	2.210961	2.21112	0
2023-10-31 17:35:00	2.21112	2.210961	2.21112	0
2023-10-31 17:40:00	2.21112	2.211014	2.21112	0
2023-10-31 17:45:00	2.21112	2.211067	2.21112	0
2023-10-31 17:50:00	2.21112	2.211067	2.21112	0
2023-10-31 17:55:00	2.21112	2.211067	2.21112	0
2023-10-31 18:00:00	2.21112	2.211067	2.21112	0
2023-10-31 18:05:00	2.21166	2.211174	2.21166	0
2023-10-31 18:10:00	2.21112	2.211174	2.21112	0
2023-10-31 18:15:00	2.21059	2.211121	2.21059	0
2023-10-31 18:20:00	2.21112	2.211121	2.21112	0
2023-10-31 18:25:00	2.21112	2.211121	2.21112	0
2023-10-31 18:30:00	2.21112	2.211121	2.21112	0
2023-10-31 18:35:00	2.21112	2.211121	2.21112	0
2023-10-31 18:40:00	2.21059	2.211068	2.21059	0
2023-10-31 18:45:00	2.21112	2.211068	2.21112	0
2023-10-31 18:50:00	2.21112	2.211068	2.21112	0
2023-10-31 18:55:00	2.21112	2.211014	2.21112	0
2023-10-31 19:00:00	2.21112	2.211014	2.21112	0
2023-10-31 19:05:00	2.21112	2.211067	2.21112	0
2023-10-31 19:10:00	2.21112	2.211067	2.21112	0
2023-10-31 19:15:00	2.21112	2.211067	2.21112	0
2023-10-31 19:20:00	2.21166	2.211121	2.21166	0
2023-10-31 19:25:00	2.21059	2.211068	2.21059	0
2023-10-31 19:30:00	2.21112	2.211121	2.21112	0
2023-10-31 19:35:00	2.21059	2.211068	2.21059	0
2023-10-31 19:40:00	2.21059	2.211015	2.21059	0
2023-10-31 19:45:00	2.21112	2.211015	2.21112	0
2023-10-31 19:50:00	2.21112	2.211015	2.21112	0
2023-10-31 19:55:00	2.21059	2.210962	2.21059	0
2023-10-31 20:00:00	2.21059	2.210909	2.21059	0
2023-10-31 20:05:00	2.21166	2.210963	2.21166	0
2023-10-31 20:10:00	2.21112	2.210909	2.21112	0
2023-10-31 20:15:00	2.21112	2.210962	2.21112	0
2023-10-31 20:20:00	2.21112	2.210962	2.21112	0
2023-10-31 20:25:00	2.21059	2.210962	2.21059	0
2023-10-31 20:30:00	2.21059	2.210962	2.21059	0
2023-10-31 20:35:00	2.21112	2.210962	2.21112	0
2023-10-31 20:40:00	2.21112	2.210962	2.21112	0
2023-10-31 20:45:00	2.21112	2.211015	2.21112	0
2023-10-31 20:50:00	2.21112	2.211068	2.21112	0
2023-10-31 20:55:00	2.21112	2.211014	2.21112	0
2023-10-31 21:00:00	2.21112	2.211014	2.21112	0
2023-10-31 21:05:00	2.21112	2.211014	2.21112	0
2023-10-31 21:10:00	2.21166	2.211068	2.21166	0
2023-10-31 21:15:00	2.21112	2.211121	2.21112	0
2023-10-31 21:20:00	2.21112	2.211174	2.21112	0
2023-10-31 21:25:00	2.21112	2.211174	2.21112	0
2023-10-31 21:30:00	2.21059	2.211121	2.21059	0
2023-10-31 21:35:00	2.21059	2.211068	2.21059	0
2023-10-31 21:40:00	2.21166	2.211122	2.21166	0
2023-10-31 21:45:00	2.21112	2.211122	2.21112	0
2023-10-31 21:50:00	2.21112	2.211122	2.21112	0
2023-10-31 21:55:00	2.21059	2.211069	2.21059	0
2023-10-31 22:00:00	2.21059	2.210962	2.21059	0
2023-10-31 22:05:00	2.21112	2.210962	2.21112	0
2023-10-31 22:10:00	2.21059	2.210909	2.21059	0
2023-10-31 22:15:00	2.21059	2.210856	2.21059	0
2023-10-31 22:20:00	2.21059	2.210856	2.21059	0
2023-10-31 22:25:00	2.21166	2.210963	2.21166	0
2023-10-31 22:30:00	2.21112	2.210909	2.21112	0
2023-10-31 22:35:00	2.21059	2.210856	2.21059	0
2023-10-31 22:40:00	2.21112	2.210856	2.21112	0
2023-10-31 22:45:00	2.21059	2.210856	2.21059	0
2023-10-31 22:50:00	2.21059	2.210856	2.21059	0
2023-10-31 22:55:00	2.21112	2.210856	2.21112	0
2023-10-31 23:00:00	2.21059	2.210856	2.21059	0
2023-10-31 23:05:00	2.21112	2.210909	2.21112	0
2023-10-31 23:10:00	2.21059	2.210909	2.21059	0
2023-10-31 23:15:00	2.21059	2.210802	2.21059	0
2023-10-31 23:20:00	2.21166	2.210856	2.21166	0
2023-10-31 23:25:00	2.21059	2.210856	2.21059	0
2023-10-31 23:30:00	2.21112	2.210856	2.21112	0
2023-10-31 23:35:00	2.21112	2.210909	2.21112	0
2023-10-31 23:40:00	2.21059	2.210909	2.21059	0
2023-10-31 23:45:00	2.21112	2.210909	2.21112	0
2023-10-31 23:50:00	2.21059	2.210909	2.21059	0
2023-10-31 23:55:00	2.21059	2.210856	2.21059	0
2023-11-01 00:00:00	2.21112	2.210909	2.21112	0
2023-11-01 00:05:00	2.21059	2.210909	2.21059	0
2023-11-01 00:10:00	2.21112	2.210855	2.21112	0
2023-11-01 00:15:00	2.21112	2.210908	2.21112	0
2023-11-01 00:20:00	2.21112	2.210908	2.21112	0
2023-11-01 00:25:00	2.21166	2.210962	2.21166	0
2023-11-01 00:30:00	2.21112	2.211015	2.21112	0
2023-11-01 00:35:00	2.21059	2.210962	2.21059	0
2023-11-01 00:40:00	2.21059	2.210962	2.21059	0
2023-11-01 00:45:00	2.21059	2.210962	2.21059	0
2023-11-01 00:50:00	2.21059	2.210909	2.21059	0
2023-11-01 00:55:00	2.21059	2.210909	2.21059	0
2023-11-01 01:00:00	2.21112	2.210909	2.21112	0
2023-11-01 01:05:00	2.21006	2.210803	2.21006	0
2023-11-01 01:10:00	2.21059	2.21075	2.21059	0
2023-11-01 01:15:00	2.21112	2.210696	2.21112	0
2023-11-01 01:20:00	2.21112	2.210696	2.21112	0
2023-11-01 01:25:00	2.21112	2.210749	2.21112	0
2023-11-01 01:30:00	2.21059	2.210749	2.21059	0
2023-11-01 01:35:00	2.21006	2.210696	2.21006	0
2023-11-01 01:40:00	2.21006	2.210643	2.21006	0
2023-11-01 01:45:00	2.21059	2.210643	2.21059	0
2023-11-01 01:50:00	2.21112	2.210643	2.21112	0
2023-11-01 01:55:00	2.21059	2.210696	2.21059	0
2023-11-01 02:00:00	2.21059	2.210696	2.21059	0
2023-11-01 02:05:00	2.21112	2.210696	2.21112	0
2023-11-01 02:10:00	2.21059	2.210643	2.21059	0
2023-11-01 02:15:00	2.21006	2.210537	2.21006	0
2023-11-01 02:20:00	2.21059	2.210537	2.21059	0
2023-11-01 02:25:00	2.21112	2.210643	2.21112	0
2023-11-01 02:30:00	2.21059	2.210696	2.21059	0
2023-11-01 02:35:00	2.21059	2.210696	2.21059	0
2023-11-01 02:40:00	2.21006	2.21059	2.21006	0
2023-11-01 02:45:00	2.21059	2.21059	2.21059	0
2023-11-01 02:50:00	2.21059	2.21059	2.21059	0
2023-11-01 02:55:00	2.21112	2.21059	2.21112	0
2023-11-01 03:00:00	2.21059	2.21059	2.21059	0
2023-11-01 03:05:00	2.21059	2.210643	2.21059	0
2023-11-01 03:10:00	2.21112	2.210696	2.21112	0
2023-11-01 03:15:00	2.21112	2.210696	2.21112	0
2023-11-01 03:20:00	2.21059	2.210696	2.21059	0
2023-11-01 03:25:00	2.21006	2.210643	2.21006	0
2023-11-01 03:30:00	2.21006	2.210643	2.21006	0
2023-11-01 03:35:00	2.21006	2.21059	2.21006	0
2023-11-01 03:40:00	2.21006	2.210537	2.21006	0
2023-11-01 03:45:00	2.21006	2.210431	2.21006	0
2023-11-01 03:50:00	2.21059	2.210431	2.21059	0
2023-11-01 03:55:00	2.21059	2.210431	2.21059	0
2023-11-01 04:00:00	2.21006	2.210325	2.21006	0
2023-11-01 04:05:00	2.21006	2.210219	2.21006	0
2023-11-01 04:10:00	2.21059	2.210219	2.21059	0
2023-11-01 04:15:00	2.21059	2.210272	2.21059	0
2023-11-01 04:20:00	2.21059	2.210325	2.21059	0
2023-11-01 04:25:00	2.21059	2.210378	2.21059	0
2023-11-01 04:30:00	2.21006	2.210378	2.21006	0
2023-11-01 04:35:00	2.21059	2.210431	2.21059	0
2023-11-01 04:40:00	2.21006	2.210378	2.21006	0
2023-11-01 04:45:00	2.21059	2.210378	2.21059	0
2023-11-01 04:50:00	2.20952	2.210324	2.20952	0
2023-11-01 04:55:00	2.21059	2.210377	2.21059	0
2023-11-01 05:00:00	2.21059	2.210377	2.21059	0
2023-11-01 05:05:00	2.21059	2.210377	2.21059	0
2023-11-01 05:10:00	2.21006	2.210324	2.21006	0
2023-11-01 05:15:00	2.21006	2.210271	2.21006	0
2023-11-01 05:20:00	2.21059	2.210324	2.21059	0
2023-11-01 05:25:00	2.21059	2.210324	2.21059	0
2023-11-01 05:30:00	2.21059	2.210377	2.21059	0
2023-11-01 05:35:00	2.21006	2.210324	2.21006	0
2023-11-01 05:40:00	2.21059	2.210431	2.21059	0
2023-11-01 05:45:00	2.21006	2.210378	2.21006	0
2023-11-01 05:50:00	2.21006	2.210325	2.21006	0
2023-11-01 05:55:00	2.21006	2.210272	2.21006	0
2023-11-01 06:00:00	2.21059	2.210325	2.21059	0
2023-11-01 06:05:00	2.21006	2.210325	2.21006	0
2023-11-01 06:10:00	2.21059	2.210325	2.21059	0
2023-11-01 06:15:00	2.21006	2.210272	2.21006	0
2023-11-01 06:20:00	2.21006	2.210219	2.21006	0
2023-11-01 06:25:00	2.21059	2.210272	2.21059	0
2023-11-01 06:30:00	2.21059	2.210272	2.21059	0
2023-11-01 06:35:00	2.21059	2.210325	2.21059	0
2023-11-01 06:40:00	2.21059	2.210378	2.21059	0
2023-11-01 06:45:00	2.21006	2.210378	2.21006	0
2023-11-01 06:50:00	2.21006	2.210325	2.21006	0
2023-11-01 06:55:00	2.21006	2.210325	2.21006	0
2023-11-01 07:00:00	2.21059	2.210325	2.21059	0
2023-11-01 07:05:00	2.21006	2.210325	2.21006	0
2023-11-01 07:10:00	2.21006	2.210325	2.21006	0
2023-11-01 07:15:00	2.21059	2.210325	2.21059	0
2023-11-01 07:20:00	2.21059	2.210325	2.21059	0
2023-11-01 07:25:00	2.21006	2.210272	2.21006	0
2023-11-01 07:30:00	2.21486	2.210699	2.21486	0
2023-11-01 07:35:00	2.21646	2.211339	2.21646	0
2023-11-01 07:40:00	2.2154	2.211873	2.2154	0
2023-11-01 07:45:00	2.21272	2.212139	2.21272	0
2023-11-01 07:50:00	2.21059	2.212139	2.21059	0
2023-11-01 07:55:00	2.21006	2.212139	2.21006	0
2023-11-01 08:00:00	2.20952	2.212085	2.20952	0
2023-11-01 08:05:00	2.21006	2.212032	2.21006	0
2023-11-01 08:10:00	2.21112	2.212085	2.21112	0
2023-11-01 08:15:00	2.21006	2.212085	2.21006	0
2023-11-01 08:20:00	2.20952	2.211551	2.20952	0
2023-11-01 08:25:00	2.21006	2.210911	2.21006	0
2023-11-01 08:30:00	2.20952	2.210323	2.20952	0
2023-11-01 08:35:00	2.20952	2.210003	2.20952	0
2023-11-01 08:40:00	2.20899	2.209843	2.20899	0
2023-11-01 08:45:00	2.20952	2.209789	2.20952	0
2023-11-01 08:50:00	2.20952	2.209789	2.20952	0
2023-11-01 08:55:00	2.20952	2.209735	2.20952	0
2023-11-01 09:00:00	2.20952	2.209575	2.20952	0
2023-11-01 09:05:00	2.20952	2.209521	2.20952	0
2023-11-01 09:10:00	2.20952	2.209521	2.20952	0
2023-11-01 09:15:00	2.21006	2.209521	2.21006	0
2023-11-01 09:20:00	2.20952	2.209521	2.20952	0
2023-11-01 09:25:00	2.21006	2.209575	2.21006	0
2023-11-01 09:30:00	2.21006	2.209682	2.21006	0
2023-11-01 09:35:00	2.21006	2.209736	2.21006	0
2023-11-01 09:40:00	2.20952	2.209736	2.20952	0
2023-11-01 09:45:00	2.20952	2.209736	2.20952	0
2023-11-01 09:50:00	2.20952	2.209736	2.20952	0
2023-11-01 09:55:00	2.21006	2.20979	2.21006	0
2023-11-01 10:00:00	2.20952	2.20979	2.20952	0
2023-11-01 10:05:00	2.20952	2.209736	2.20952	0
2023-11-01 10:10:00	2.20952	2.209736	2.20952	0
2023-11-01 10:15:00	2.20952	2.209682	2.20952	0
2023-11-01 10:20:00	2.20952	2.209628	2.20952	0
2023-11-01 10:25:00	2.20899	2.209521	2.20899	0
2023-11-01 10:30:00	2.20899	2.209468	2.20899	0
2023-11-01 10:35:00	2.20899	2.209415	2.20899	0
2023-11-01 10:40:00	2.20952	2.209415	2.20952	0
2023-11-01 10:45:00	2.20952	2.209361	2.20952	0
2023-11-01 10:50:00	2.20952	2.209361	2.20952	0
2023-11-01 10:55:00	2.20952	2.209361	2.20952	0
2023-11-01 11:00:00	2.20952	2.209361	2.20952	0
2023-11-01 11:05:00	2.20952	2.209361	2.20952	0
2023-11-01 11:10:00	2.20952	2.209361	2.20952	0
2023-11-01 11:15:00	2.20952	2.209414	2.20952	0
2023-11-01 11:20:00	2.20952	2.209467	2.20952	0
2023-11-01 11:25:00	2.20952	2.20952	2.20952	0
2023-11-01 11:30:00	2.21006	2.209574	2.21006	0
2023-11-01 11:35:00	2.20952	2.209574	2.20952	0
2023-11-01 11:40:00	2.20952	2.209574	2.20952	0
2023-11-01 11:45:00	2.20952	2.209574	2.20952	0
2023-11-01 11:50:00	2.20952	2.209574	2.20952	0
2023-11-01 11:55:00	2.20952	2.209574	2.20952	0
2023-11-01 12:00:00	2.20899	2.209521	2.20899	0
2023-11-01 12:05:00	2.20952	2.209521	2.20952	0
2023-11-01 12:10:00	2.21006	2.209575	2.21006	0
2023-11-01 12:15:00	2.21059	2.209682	2.21059	0
2023-11-01 12:20:00	2.21006	2.209682	2.21006	0
2023-11-01 12:25:00	2.21112	2.209842	2.21112	0
2023-11-01 12:30:00	2.21593	2.210483	2.21593	0
2023-11-01 12:35:00	2.21593	2.211124	2.21593	0
2023-11-01 12:40:00	2.21593	2.211765	2.21593	0
2023-11-01 12:45:00	2.21593	2.212406	2.21593	0
2023-11-01 12:50:00	2.21593	2.2131	2.21593	0
2023-11-01 12:55:00	2.2154	2.213688	2.2154	0
2023-11-01 13:00:00	2.21593	2.214275	2.21593	0
2023-11-01 13:05:00	2.2154	2.214756	2.2154	0
2023-11-01 13:10:00	2.21486	2.215236	2.21486	0
2023-11-01 13:15:00	2.2154	2.215664	2.2154	0
2023-11-01 13:20:00	2.21486	2.215557	2.21486	0
2023-11-01 13:25:00	2.21433	2.215397	2.21433	0
2023-11-01 13:30:00	2.21486	2.21529	2.21486	0
2023-11-01 13:35:00	2.21433	2.21513	2.21433	0
2023-11-01 13:40:00	2.21433	2.21497	2.21433	0
2023-11-01 13:45:00	2.21486	2.214916	2.21486	0
2023-11-01 13:50:00	2.21433	2.214756	2.21433	0
2023-11-01 13:55:00	2.21326	2.214542	2.21326	0
2023-11-01 14:00:00	2.21006	2.214062	2.21006	0
2023-11-01 14:05:00	2.20793	2.213315	2.20793	0
2023-11-01 14:10:00	2.20793	2.212622	2.20793	0
2023-11-01 14:15:00	2.20739	2.211928	2.20739	0
2023-11-01 14:20:00	2.20846	2.211288	2.20846	0
2023-11-01 14:25:00	2.20793	2.210648	2.20793	0
2023-11-01 14:30:00	2.20793	2.210008	2.20793	0
2023-11-01 14:35:00	2.20846	2.209368	2.20846	0
2023-11-01 14:40:00	2.20846	2.208781	2.20846	0
2023-11-01 14:45:00	2.20846	2.208301	2.20846	0
2023-11-01 14:50:00	2.20793	2.208088	2.20793	0
2023-11-01 14:55:00	2.20899	2.208194	2.20899	0
2023-11-01 15:00:00	2.20846	2.208247	2.20846	0
2023-11-01 15:05:00	2.20846	2.208354	2.20846	0
2023-11-01 15:10:00	2.20846	2.208354	2.20846	0
2023-11-01 15:15:00	2.20899	2.20846	2.20899	0
2023-11-01 15:20:00	2.20846	2.208513	2.20846	0
2023-11-01 15:25:00	2.20846	2.208513	2.20846	0
2023-11-01 15:30:00	2.20899	2.208566	2.20899	0
2023-11-01 15:35:00	2.20899	2.208619	2.20899	0
2023-11-01 15:40:00	2.20846	2.208672	2.20846	0
2023-11-01 15:45:00	2.20899	2.208672	2.20899	0
2023-11-01 15:50:00	2.20899	2.208725	2.20899	0
2023-11-01 15:55:00	2.20899	2.208778	2.20899	0
2023-11-01 16:00:00	2.20899	2.208831	2.20899	0
2023-11-01 16:05:00	2.20899	2.208831	2.20899	0
2023-11-01 16:10:00	2.20899	2.208884	2.20899	0
2023-11-01 16:15:00	2.20952	2.20899	2.20952	0
2023-11-01 16:20:00	2.20952	2.209043	2.20952	0
2023-11-01 16:25:00	2.20899	2.209043	2.20899	0
2023-11-01 16:30:00	2.20899	2.209096	2.20899	0
2023-11-01 16:35:00	2.20899	2.209096	2.20899	0
2023-11-01 16:40:00	2.20899	2.209096	2.20899	0
2023-11-01 16:45:00	2.20899	2.209096	2.20899	0
2023-11-01 16:50:00	2.20899	2.209096	2.20899	0
2023-11-01 16:55:00	2.20899	2.209096	2.20899	0
2023-11-01 17:00:00	2.20952	2.209149	2.20952	0
2023-11-01 17:05:00	2.20899	2.209096	2.20899	0
2023-11-01 17:10:00	2.20899	2.209043	2.20899	0
2023-11-01 17:15:00	2.20952	2.209096	2.20952	0
2023-11-01 17:20:00	2.20952	2.209149	2.20952	0
2023-11-01 17:25:00	2.20952	2.209202	2.20952	0
2023-11-01 17:30:00	2.21006	2.209309	2.21006	0
2023-11-01 17:35:00	2.20952	2.209362	2.20952	0
2023-11-01 17:40:00	2.20899	2.209362	2.20899	0
2023-11-01 17:45:00	2.20952	2.209415	2.20952	0
2023-11-01 17:50:00	2.20952	2.209415	2.20952	0
2023-11-01 17:55:00	2.20899	2.209415	2.20899	0
2023-11-01 18:00:00	2.20952	2.209468	2.20952	0
2023-11-01 18:05:00	2.20952	2.209468	2.20952	0
2023-11-01 18:10:00	2.20899	2.209415	2.20899	0
2023-11-01 18:15:00	2.20952	2.209415	2.20952	0
2023-11-01 18:20:00	2.20952	2.209361	2.20952	0
2023-11-01 18:25:00	2.20952	2.209361	2.20952	0
2023-11-01 18:30:00	2.20952	2.209414	2.20952	0
2023-11-01 18:35:00	2.20899	2.209361	2.20899	0
2023-11-01 18:40:00	2.20952	2.209361	2.20952	0
2023-11-01 18:45:00	2.20952	2.209414	2.20952	0
2023-11-01 18:50:00	2.20899	2.209361	2.20899	0
2023-11-01 18:55:00	2.20952	2.209361	2.20952	0
2023-11-01 19:00:00	2.20952	2.209414	2.20952	0
2023-11-01 19:05:00	2.20952	2.209414	2.20952	0
2023-11-01 19:10:00	2.20899	2.209361	2.20899	0
2023-11-01 19:15:00	2.20952	2.209361	2.20952	0
2023-11-01 19:20:00	2.20899	2.209308	2.20899	0
2023-11-01 19:25:00	2.20952	2.209361	2.20952	0
2023-11-01 19:30:00	2.20952	2.209361	2.20952	0
2023-11-01 19:35:00	2.20952	2.209361	2.20952	0
2023-11-01 19:40:00	2.20952	2.209414	2.20952	0
2023-11-01 19:45:00	2.20952	2.209414	2.20952	0
2023-11-01 19:50:00	2.20952	2.209414	2.20952	0
2023-11-01 19:55:00	2.20952	2.209414	2.20952	0
2023-11-01 20:00:00	2.20952	2.209467	2.20952	0
2023-11-01 20:05:00	2.20899	2.209414	2.20899	0
2023-11-01 20:10:00	2.20952	2.209467	2.20952	0
2023-11-01 20:15:00	2.20952	2.209467	2.20952	0
2023-11-01 20:20:00	2.20952	2.209467	2.20952	0
2023-11-01 20:25:00	2.20952	2.209467	2.20952	0
2023-11-01 20:30:00	2.20952	2.209467	2.20952	0
2023-11-01 20:35:00	2.20952	2.209467	2.20952	0
2023-11-01 20:40:00	2.20952	2.209467	2.20952	0
2023-11-01 20:45:00	2.21006	2.209521	2.21006	0
2023-11-01 20:50:00	2.20952	2.209521	2.20952	0
2023-11-01 20:55:00	2.20952	2.209574	2.20952	0
2023-11-01 21:00:00	2.20952	2.209574	2.20952	0
2023-11-01 21:05:00	2.20952	2.209574	2.20952	0
2023-11-01 21:10:00	2.20952	2.209574	2.20952	0
2023-11-01 21:15:00	2.20952	2.209574	2.20952	0
2023-11-01 21:20:00	2.20952	2.209574	2.20952	0
2023-11-01 21:25:00	2.21006	2.209628	2.21006	0
2023-11-01 21:30:00	2.20899	2.209575	2.20899	0
2023-11-01 21:35:00	2.20952	2.209521	2.20952	0
2023-11-01 21:40:00	2.20952	2.209521	2.20952	0
2023-11-01 21:45:00	2.20899	2.209468	2.20899	0
2023-11-01 21:50:00	2.20899	2.209415	2.20899	0
2023-11-01 21:55:00	2.20952	2.209415	2.20952	0
2023-11-01 22:00:00	2.20952	2.209415	2.20952	0
2023-11-01 22:05:00	2.20952	2.209415	2.20952	0
2023-11-01 22:10:00	2.20952	2.209415	2.20952	0
2023-11-01 22:15:00	2.20952	2.209361	2.20952	0
2023-11-01 22:20:00	2.20952	2.209414	2.20952	0
2023-11-01 22:25:00	2.20952	2.209414	2.20952	0
2023-11-01 22:30:00	2.21006	2.209468	2.21006	0
2023-11-01 22:35:00	2.20952	2.209521	2.20952	0
2023-11-01 22:40:00	2.20952	2.209574	2.20952	0
2023-11-01 22:45:00	2.20952	2.209574	2.20952	0
2023-11-01 22:50:00	2.20952	2.209574	2.20952	0
2023-11-01 22:55:00	2.20952	2.209574	2.20952	0
2023-11-01 23:00:00	2.21006	2.209628	2.21006	0
2023-11-01 23:05:00	2.20899	2.209575	2.20899	0
2023-11-01 23:10:00	2.21006	2.209629	2.21006	0
2023-11-01 23:15:00	2.20952	2.209629	2.20952	0
2023-11-01 23:20:00	2.20952	2.209575	2.20952	0
2023-11-01 23:25:00	2.20952	2.209575	2.20952	0
2023-11-01 23:30:00	2.20952	2.209575	2.20952	0
2023-11-01 23:35:00	2.21006	2.209629	2.21006	0
2023-11-01 23:40:00	2.21006	2.209683	2.21006	0
2023-11-01 23:45:00	2.20952	2.209683	2.20952	0
2023-11-01 23:50:00	2.20952	2.209629	2.20952	0
2023-11-01 23:55:00	2.20952	2.209682	2.20952	0
2023-11-02 00:00:00	2.20899	2.209575	2.20899	0
2023-11-02 00:05:00	2.20952	2.209575	2.20952	0
2023-11-02 00:10:00	2.20952	2.209575	2.20952	0
2023-11-02 00:15:00	2.20952	2.209575	2.20952	0
2023-11-02 00:20:00	2.20899	2.209522	2.20899	0
2023-11-02 00:25:00	2.20952	2.209468	2.20952	0
2023-11-02 00:30:00	2.20952	2.209414	2.20952	0
2023-11-02 00:35:00	2.20952	2.209414	2.20952	0
2023-11-02 00:40:00	2.20952	2.209414	2.20952	0
2023-11-02 00:45:00	2.20952	2.209414	2.20952	0
2023-11-02 00:50:00	2.20952	2.209467	2.20952	0
2023-11-02 00:55:00	2.21059	2.209574	2.21059	0
2023-11-02 01:00:00	2.21006	2.209628	2.21006	0
2023-11-02 01:05:00	2.20952	2.209628	2.20952	0
2023-11-02 01:10:00	2.20952	2.209681	2.20952	0
2023-11-02 01:15:00	2.20952	2.209681	2.20952	0
2023-11-02 01:20:00	2.20952	2.209681	2.20952	0
2023-11-02 01:25:00	2.20899	2.209628	2.20899	0
2023-11-02 01:30:00	2.20899	2.209575	2.20899	0
2023-11-02 01:35:00	2.20899	2.209522	2.20899	0
2023-11-02 01:40:00	2.20952	2.209522	2.20952	0
2023-11-02 01:45:00	2.20952	2.209415	2.20952	0
2023-11-02 01:50:00	2.20952	2.209361	2.20952	0
2023-11-02 01:55:00	2.20899	2.209308	2.20899	0
2023-11-02 02:00:00	2.20899	2.209255	2.20899	0
2023-11-02 02:05:00	2.20952	2.209255	2.20952	0
2023-11-02 02:10:00	2.20899	2.209202	2.20899	0
2023-11-02 02:15:00	2.20952	2.209255	2.20952	0
2023-11-02 02:20:00	2.20899	2.209255	2.20899	0
2023-11-02 02:25:00	2.20952	2.209308	2.20952	0
2023-11-02 02:30:00	2.20899	2.209255	2.20899	0
2023-11-02 02:35:00	2.21006	2.209309	2.21006	0
2023-11-02 02:40:00	2.20899	2.209256	2.20899	0
2023-11-02 02:45:00	2.20899	2.209256	2.20899	0
2023-11-02 02:50:00	2.20899	2.209256	2.20899	0
2023-11-02 02:55:00	2.20899	2.209203	2.20899	0
2023-11-02 03:00:00	2.20952	2.209256	2.20952	0
2023-11-02 03:05:00	2.20846	2.20915	2.20846	0
2023-11-02 03:10:00	2.20899	2.20915	2.20899	0
2023-11-02 03:15:00	2.20952	2.20915	2.20952	0
2023-11-02 03:20:00	2.20952	2.209203	2.20952	0
2023-11-02 03:25:00	2.20899	2.209096	2.20899	0
2023-11-02 03:30:00	2.20952	2.209149	2.20952	0
2023-11-02 03:35:00	2.20846	2.209096	2.20846	0
2023-11-02 03:40:00	2.20899	2.209096	2.20899	0
2023-11-02 03:45:00	2.20952	2.209149	2.20952	0
2023-11-02 03:50:00	2.20899	2.209096	2.20899	0
2023-11-02 03:55:00	2.20899	2.209149	2.20899	0
2023-11-02 04:00:00	2.20899	2.209149	2.20899	0
2023-11-02 04:05:00	2.20952	2.209149	2.20952	0
2023-11-02 04:10:00	2.20899	2.209096	2.20899	0
2023-11-02 04:15:00	2.20899	2.209096	2.20899	0
2023-11-02 04:20:00	2.20846	2.20899	2.20846	0
2023-11-02 04:25:00	2.20899	2.209043	2.20899	0
2023-11-02 04:30:00	2.20899	2.209043	2.20899	0
2023-11-02 04:35:00	2.20952	2.209043	2.20952	0
2023-11-02 04:40:00	2.20846	2.20899	2.20846	0
2023-11-02 04:45:00	2.20899	2.20899	2.20899	0
2023-11-02 04:50:00	2.20899	2.20899	2.20899	0
2023-11-02 04:55:00	2.20952	2.20899	2.20952	0
2023-11-02 05:00:00	2.20899	2.20899	2.20899	0
2023-11-02 05:05:00	2.20846	2.208937	2.20846	0
2023-11-02 05:10:00	2.20899	2.20899	2.20899	0
2023-11-02 05:15:00	2.20899	2.20899	2.20899	0
2023-11-02 05:20:00	2.20899	2.20899	2.20899	0
2023-11-02 05:25:00	2.20899	2.208937	2.20899	0
2023-11-02 05:30:00	2.20899	2.20899	2.20899	0
2023-11-02 05:35:00	2.20899	2.20899	2.20899	0
2023-11-02 05:40:00	2.20899	2.20899	2.20899	0
2023-11-02 05:45:00	2.20952	2.20899	2.20952	0
2023-11-02 05:50:00	2.20952	2.209043	2.20952	0
2023-11-02 05:55:00	2.20899	2.209096	2.20899	0
2023-11-02 06:00:00	2.20899	2.209096	2.20899	0
2023-11-02 06:05:00	2.20899	2.209096	2.20899	0
2023-11-02 06:10:00	2.20899	2.209096	2.20899	0
2023-11-02 06:15:00	2.20899	2.209096	2.20899	0
2023-11-02 06:20:00	2.20899	2.209096	2.20899	0
2023-11-02 06:25:00	2.20846	2.209043	2.20846	0
2023-11-02 06:30:00	2.20846	2.20899	2.20846	0
2023-11-02 06:35:00	2.20899	2.208937	2.20899	0
2023-11-02 06:40:00	2.20899	2.208884	2.20899	0
2023-11-02 06:45:00	2.20899	2.208884	2.20899	0
2023-11-02 06:50:00	2.20846	2.208831	2.20846	0
2023-11-02 06:55:00	2.20846	2.208778	2.20846	0
2023-11-02 07:00:00	2.20899	2.208778	2.20899	0
2023-11-02 07:05:00	2.20899	2.208778	2.20899	0
2023-11-02 07:10:00	2.21059	2.208938	2.21059	0
2023-11-02 07:15:00	2.21326	2.209418	2.21326	0
2023-11-02 07:20:00	2.21272	2.209844	2.21272	0
2023-11-02 07:25:00	2.20952	2.209897	2.20952	0
2023-11-02 07:30:00	2.20846	2.209844	2.20846	0
2023-11-02 07:35:00	2.20793	2.209738	2.20793	0
2023-11-02 07:40:00	2.20793	2.209685	2.20793	0
2023-11-02 07:45:00	2.20739	2.209578	2.20739	0
2023-11-02 07:50:00	2.20739	2.209418	2.20739	0
2023-11-02 07:55:00	2.20686	2.209205	2.20686	0
2023-11-02 08:00:00	2.20739	2.208885	2.20739	0
2023-11-02 08:05:00	2.20739	2.208298	2.20739	0
2023-11-02 08:10:00	2.20739	2.207765	2.20739	0
2023-11-02 08:15:00	2.20739	2.207552	2.20739	0
2023-11-02 08:20:00	2.20793	2.207499	2.20793	0
2023-11-02 08:25:00	2.20739	2.207445	2.20739	0
2023-11-02 08:30:00	2.20899	2.207551	2.20899	0
2023-11-02 08:35:00	2.20899	2.207711	2.20899	0
2023-11-02 08:40:00	2.20846	2.207818	2.20846	0
2023-11-02 08:45:00	2.20793	2.207925	2.20793	0
2023-11-02 08:50:00	2.20793	2.207979	2.20793	0
2023-11-02 08:55:00	2.20793	2.208033	2.20793	0
2023-11-02 09:00:00	2.20793	2.208087	2.20793	0
2023-11-02 09:05:00	2.20793	2.208141	2.20793	0
2023-11-02 09:10:00	2.20739	2.208087	2.20739	0
2023-11-02 09:15:00	2.20739	2.208087	2.20739	0
2023-11-02 09:20:00	2.20793	2.207981	2.20793	0
2023-11-02 09:25:00	2.20739	2.207821	2.20739	0
2023-11-02 09:30:00	2.20739	2.207714	2.20739	0
2023-11-02 09:35:00	2.20739	2.20766	2.20739	0
2023-11-02 09:40:00	2.20739	2.207606	2.20739	0
2023-11-02 09:45:00	2.20739	2.207552	2.20739	0
2023-11-02 09:50:00	2.20793	2.207552	2.20793	0
2023-11-02 09:55:00	2.20632	2.207391	2.20632	0
2023-11-02 10:00:00	2.20686	2.207338	2.20686	0
2023-11-02 10:05:00	2.20739	2.207338	2.20739	0
2023-11-02 10:10:00	2.20739	2.207284	2.20739	0
2023-11-02 10:15:00	2.20793	2.207338	2.20793	0
2023-11-02 10:20:00	2.20793	2.207392	2.20793	0
2023-11-02 10:25:00	2.20793	2.207446	2.20793	0
2023-11-02 10:30:00	2.20793	2.2075	2.20793	0
2023-11-02 10:35:00	2.20686	2.207447	2.20686	0
2023-11-02 10:40:00	2.20739	2.207393	2.20739	0
2023-11-02 10:45:00	2.20739	2.2075	2.20739	0
2023-11-02 10:50:00	2.20952	2.207766	2.20952	0
2023-11-02 10:55:00	2.21112	2.208139	2.21112	0
2023-11-02 11:00:00	2.20899	2.208299	2.20899	0
2023-11-02 11:05:00	2.21006	2.208512	2.21006	0
2023-11-02 11:10:00	2.20739	2.208458	2.20739	0
2023-11-02 11:15:00	2.20686	2.208351	2.20686	0
2023-11-02 11:20:00	2.20739	2.208297	2.20739	0
2023-11-02 11:25:00	2.20739	2.20835	2.20739	0
2023-11-02 11:30:00	2.20686	2.208297	2.20686	0
2023-11-02 11:35:00	2.20686	2.208244	2.20686	0
2023-11-02 11:40:00	2.20686	2.207978	2.20686	0
2023-11-02 11:45:00	2.20686	2.207552	2.20686	0
2023-11-02 11:50:00	2.20793	2.207446	2.20793	0
2023-11-02 11:55:00	2.20739	2.207179	2.20739	0
2023-11-02 12:00:00	2.20793	2.207233	2.20793	0
2023-11-02 12:05:00	2.20739	2.207286	2.20739	0
2023-11-02 12:10:00	2.20793	2.20734	2.20793	0
2023-11-02 12:15:00	2.20739	2.20734	2.20739	0
2023-11-02 12:20:00	2.20686	2.20734	2.20686	0
2023-11-02 12:25:00	2.20739	2.207393	2.20739	0
2023-11-02 12:30:00	2.20739	2.207446	2.20739	0
2023-11-02 12:35:00	2.20793	2.207553	2.20793	0
2023-11-02 12:40:00	2.20739	2.207499	2.20739	0
2023-11-02 12:45:00	2.20739	2.207499	2.20739	0
2023-11-02 12:50:00	2.20739	2.207445	2.20739	0
2023-11-02 12:55:00	2.20739	2.207445	2.20739	0
2023-11-02 13:00:00	2.20739	2.207391	2.20739	0
2023-11-02 13:05:00	2.20739	2.207391	2.20739	0
2023-11-02 13:10:00	2.20739	2.207444	2.20739	0
2023-11-02 13:15:00	2.20899	2.207604	2.20899	0
2023-11-02 13:20:00	2.20846	2.207711	2.20846	0
2023-11-02 13:25:00	2.20793	2.207711	2.20793	0
2023-11-02 13:30:00	2.20739	2.207711	2.20739	0
2023-11-02 13:35:00	2.20739	2.207711	2.20739	0
2023-11-02 13:40:00	2.20793	2.207765	2.20793	0
2023-11-02 13:45:00	2.20739	2.207765	2.20739	0
2023-11-02 13:50:00	2.20739	2.207765	2.20739	0
2023-11-02 13:55:00	2.20793	2.207819	2.20793	0
2023-11-02 14:00:00	2.20739	2.207819	2.20739	0
2023-11-02 14:05:00	2.20739	2.207659	2.20739	0
2023-11-02 14:10:00	2.20739	2.207552	2.20739	0
2023-11-02 14:15:00	2.20739	2.207498	2.20739	0
2023-11-02 14:20:00	2.20739	2.207498	2.20739	0
2023-11-02 14:25:00	2.20739	2.207498	2.20739	0
2023-11-02 14:30:00	2.20793	2.207498	2.20793	0
2023-11-02 14:35:00	2.20739	2.207498	2.20739	0
2023-11-02 14:40:00	2.20739	2.207498	2.20739	0
2023-11-02 14:45:00	2.20793	2.207498	2.20793	0
2023-11-02 14:50:00	2.20793	2.207552	2.20793	0
2023-11-02 14:55:00	2.20739	2.207552	2.20739	0
2023-11-02 15:00:00	2.20793	2.207606	2.20793	0
2023-11-02 15:05:00	2.20739	2.207606	2.20739	0
2023-11-02 15:10:00	2.20739	2.207606	2.20739	0
2023-11-02 15:15:00	2.20793	2.20766	2.20793	0
2023-11-02 15:20:00	2.20739	2.207606	2.20739	0
2023-11-02 15:25:00	2.20739	2.207606	2.20739	0
2023-11-02 15:30:00	2.20686	2.207553	2.20686	0
2023-11-02 15:35:00	2.20739	2.207499	2.20739	0
2023-11-02 15:40:00	2.20739	2.207445	2.20739	0
2023-11-02 15:45:00	2.20793	2.207499	2.20793	0
2023-11-02 15:50:00	2.20793	2.207499	2.20793	0
2023-11-02 15:55:00	2.20793	2.207553	2.20793	0
2023-11-02 16:00:00	2.20793	2.207607	2.20793	0
2023-11-02 16:05:00	2.20793	2.207607	2.20793	0
2023-11-02 16:10:00	2.20793	2.207661	2.20793	0
2023-11-02 16:15:00	2.20739	2.207661	2.20739	0
2023-11-02 16:20:00	2.20793	2.207768	2.20793	0
2023-11-02 16:25:00	2.20739	2.207768	2.20739	0
2023-11-02 16:30:00	2.20793	2.207822	2.20793	0
2023-11-02 16:35:00	2.20739	2.207768	2.20739	0
2023-11-02 16:40:00	2.20793	2.207768	2.20793	0
2023-11-02 16:45:00	2.20739	2.207714	2.20739	0
2023-11-02 16:50:00	2.20739	2.20766	2.20739	0
2023-11-02 16:55:00	2.20793	2.20766	2.20793	0
2023-11-02 17:00:00	2.20793	2.20766	2.20793	0
2023-11-02 17:05:00	2.20739	2.20766	2.20739	0
2023-11-02 17:10:00	2.20793	2.20766	2.20793	0
2023-11-02 17:15:00	2.20793	2.207714	2.20793	0
2023-11-02 17:20:00	2.20739	2.20766	2.20739	0
2023-11-02 17:25:00	2.20793	2.207714	2.20793	0
2023-11-02 17:30:00	2.20793	2.207714	2.20793	0
2023-11-02 17:35:00	2.20739	2.207714	2.20739	0
2023-11-02 17:40:00	2.20793	2.207768	2.20793	0
2023-11-02 17:45:00	2.20793	2.207768	2.20793	0
2023-11-02 17:50:00	2.20793	2.207768	2.20793	0
2023-11-02 17:55:00	2.20793	2.207822	2.20793	0
2023-11-02 18:00:00	2.20793	2.207822	2.20793	0
2023-11-02 18:05:00	2.20793	2.207822	2.20793	0
2023-11-02 18:10:00	2.20739	2.207822	2.20739	0
2023-11-02 18:15:00	2.20793	2.207822	2.20793	0
2023-11-02 18:20:00	2.20739	2.207768	2.20739	0
2023-11-02 18:25:00	2.20793	2.207822	2.20793	0
2023-11-02 18:30:00	2.20793	2.207822	2.20793	0
2023-11-02 18:35:00	2.20793	2.207822	2.20793	0
2023-11-02 18:40:00	2.20793	2.207822	2.20793	0
2023-11-02 18:45:00	2.20739	2.207768	2.20739	0
2023-11-02 18:50:00	2.20793	2.207768	2.20793	0
2023-11-02 18:55:00	2.20793	2.207768	2.20793	0
2023-11-02 19:00:00	2.20793	2.207822	2.20793	0
2023-11-02 19:05:00	2.20793	2.207822	2.20793	0
2023-11-02 19:10:00	2.20793	2.207876	2.20793	0
2023-11-02 19:15:00	2.20793	2.207876	2.20793	0
2023-11-02 19:20:00	2.20739	2.207822	2.20739	0
2023-11-02 19:25:00	2.20739	2.207768	2.20739	0
2023-11-02 19:30:00	2.20793	2.207768	2.20793	0
2023-11-02 19:35:00	2.20793	2.207822	2.20793	0
2023-11-02 19:40:00	2.20793	2.207822	2.20793	0
2023-11-02 19:45:00	2.20793	2.207822	2.20793	0
2023-11-02 19:50:00	2.20793	2.207822	2.20793	0
2023-11-02 19:55:00	2.20846	2.207875	2.20846	0
2023-11-02 20:00:00	2.20793	2.207875	2.20793	0
2023-11-02 20:05:00	2.20739	2.207821	2.20739	0
2023-11-02 20:10:00	2.20793	2.207875	2.20793	0
2023-11-02 20:15:00	2.20793	2.207929	2.20793	0
2023-11-02 20:20:00	2.20793	2.207929	2.20793	0
2023-11-02 20:25:00	2.20846	2.207982	2.20846	0
2023-11-02 20:30:00	2.20739	2.207928	2.20739	0
2023-11-02 20:35:00	2.20793	2.207928	2.20793	0
2023-11-02 20:40:00	2.20846	2.207981	2.20846	0
2023-11-02 20:45:00	2.20793	2.207928	2.20793	0
2023-11-02 20:50:00	2.20793	2.207928	2.20793	0
2023-11-02 20:55:00	2.20793	2.207982	2.20793	0
2023-11-02 21:00:00	2.20793	2.207982	2.20793	0
2023-11-02 21:05:00	2.20793	2.207982	2.20793	0
2023-11-02 21:10:00	2.20846	2.208035	2.20846	0
2023-11-02 21:15:00	2.20793	2.207982	2.20793	0
2023-11-02 21:20:00	2.20793	2.208036	2.20793	0
2023-11-02 21:25:00	2.20793	2.208036	2.20793	0
2023-11-02 21:30:00	2.20846	2.208036	2.20846	0
2023-11-02 21:35:00	2.20846	2.208089	2.20846	0
2023-11-02 21:40:00	2.20793	2.208089	2.20793	0
2023-11-02 21:45:00	2.20793	2.208089	2.20793	0
2023-11-02 21:50:00	2.20793	2.208089	2.20793	0
2023-11-02 21:55:00	2.20793	2.208089	2.20793	0
2023-11-02 22:00:00	2.20793	2.208036	2.20793	0
2023-11-02 22:05:00	2.20846	2.208089	2.20846	0
2023-11-02 22:10:00	2.20846	2.208142	2.20846	0
2023-11-02 22:15:00	2.20793	2.208142	2.20793	0
2023-11-02 22:20:00	2.20793	2.208089	2.20793	0
2023-11-02 22:25:00	2.20846	2.208089	2.20846	0
2023-11-02 22:30:00	2.20846	2.208142	2.20846	0
2023-11-02 22:35:00	2.20899	2.208248	2.20899	0
2023-11-02 22:40:00	2.20846	2.208301	2.20846	0
2023-11-02 22:45:00	2.20846	2.208354	2.20846	0
2023-11-02 22:50:00	2.20793	2.208354	2.20793	0
2023-11-02 22:55:00	2.20846	2.208354	2.20846	0
2023-11-02 23:00:00	2.20793	2.208301	2.20793	0
2023-11-02 23:05:00	2.20793	2.208301	2.20793	0
2023-11-02 23:10:00	2.20846	2.208354	2.20846	0
2023-11-02 23:15:00	2.20793	2.208301	2.20793	0
2023-11-02 23:20:00	2.20846	2.208301	2.20846	0
2023-11-02 23:25:00	2.20846	2.208248	2.20846	0
2023-11-02 23:30:00	2.20846	2.208248	2.20846	0
2023-11-02 23:35:00	2.20846	2.208248	2.20846	0
2023-11-02 23:40:00	2.20846	2.208301	2.20846	0
2023-11-02 23:45:00	2.20793	2.208248	2.20793	0
2023-11-02 23:50:00	2.20793	2.208248	2.20793	0
2023-11-02 23:55:00	2.20846	2.208301	2.20846	0
2023-11-03 00:00:00	2.20846	2.208301	2.20846	0
2023-11-03 00:05:00	2.20793	2.208301	2.20793	0
2023-11-03 00:10:00	2.20846	2.208301	2.20846	0
2023-11-03 00:15:00	2.20846	2.208301	2.20846	0
2023-11-03 00:20:00	2.20846	2.208301	2.20846	0
2023-11-03 00:25:00	2.20846	2.208301	2.20846	0
2023-11-03 00:30:00	2.20846	2.208301	2.20846	0
2023-11-03 00:35:00	2.20846	2.208354	2.20846	0
2023-11-03 00:40:00	2.20846	2.208407	2.20846	0
2023-11-03 00:45:00	2.20793	2.208354	2.20793	0
2023-11-03 00:50:00	2.20793	2.208301	2.20793	0
2023-11-03 00:55:00	2.20846	2.208354	2.20846	0
2023-11-03 01:00:00	2.20846	2.208354	2.20846	0
2023-11-03 01:05:00	2.20846	2.208354	2.20846	0
2023-11-03 01:10:00	2.20846	2.208354	2.20846	0
2023-11-03 01:15:00	2.20846	2.208354	2.20846	0
2023-11-03 01:20:00	2.20846	2.208354	2.20846	0
2023-11-03 01:25:00	2.20793	2.208301	2.20793	0
2023-11-03 01:30:00	2.20846	2.208301	2.20846	0
2023-11-03 01:35:00	2.20846	2.208354	2.20846	0
2023-11-03 01:40:00	2.20846	2.208407	2.20846	0
2023-11-03 01:45:00	2.20846	2.208407	2.20846	0
2023-11-03 01:50:00	2.20846	2.208407	2.20846	0
2023-11-03 01:55:00	2.20846	2.208407	2.20846	0
2023-11-03 02:00:00	2.20793	2.208354	2.20793	0
2023-11-03 02:05:00	2.20793	2.208301	2.20793	0
2023-11-03 02:10:00	2.20846	2.208301	2.20846	0
2023-11-03 02:15:00	2.20793	2.208301	2.20793	0
2023-11-03 02:20:00	2.20846	2.208301	2.20846	0
2023-11-03 02:25:00	2.20793	2.208248	2.20793	0
2023-11-03 02:30:00	2.20793	2.208195	2.20793	0
2023-11-03 02:35:00	2.20899	2.208248	2.20899	0
2023-11-03 02:40:00	2.20846	2.208248	2.20846	0
2023-11-03 02:45:00	2.20846	2.208248	2.20846	0
2023-11-03 02:50:00	2.20846	2.208301	2.20846	0
2023-11-03 02:55:00	2.20899	2.208407	2.20899	0
2023-11-03 03:00:00	2.20846	2.208407	2.20846	0
2023-11-03 03:05:00	2.20899	2.208513	2.20899	0
2023-11-03 03:10:00	2.20793	2.20846	2.20793	0
2023-11-03 03:15:00	2.20793	2.20846	2.20793	0
2023-11-03 03:20:00	2.20793	2.20846	2.20793	0
2023-11-03 03:25:00	2.20899	2.20846	2.20899	0
2023-11-03 03:30:00	2.20846	2.20846	2.20846	0
2023-11-03 03:35:00	2.20846	2.20846	2.20846	0
2023-11-03 03:40:00	2.20846	2.20846	2.20846	0
2023-11-03 03:45:00	2.20846	2.208407	2.20846	0
2023-11-03 03:50:00	2.20899	2.20846	2.20899	0
2023-11-03 03:55:00	2.20899	2.20846	2.20899	0
2023-11-03 04:00:00	2.20846	2.208513	2.20846	0
2023-11-03 04:05:00	2.20846	2.208566	2.20846	0
2023-11-03 04:10:00	2.20846	2.208619	2.20846	0
2023-11-03 04:15:00	2.20846	2.208566	2.20846	0
2023-11-03 04:20:00	2.20846	2.208566	2.20846	0
2023-11-03 04:25:00	2.20846	2.208566	2.20846	0
2023-11-03 04:30:00	2.20846	2.208566	2.20846	0
2023-11-03 04:35:00	2.20793	2.208513	2.20793	0
2023-11-03 04:40:00	2.20899	2.208513	2.20899	0
2023-11-03 04:45:00	2.20899	2.208513	2.20899	0
2023-11-03 04:50:00	2.20899	2.208566	2.20899	0
2023-11-03 04:55:00	2.20899	2.208619	2.20899	0
2023-11-03 05:00:00	2.20846	2.208619	2.20846	0
2023-11-03 05:05:00	2.20846	2.208619	2.20846	0
2023-11-03 05:10:00	2.20846	2.208619	2.20846	0
2023-11-03 05:15:00	2.20846	2.208619	2.20846	0
2023-11-03 05:20:00	2.20846	2.208619	2.20846	0
2023-11-03 05:25:00	2.20846	2.208672	2.20846	0
2023-11-03 05:30:00	2.20899	2.208672	2.20899	0
2023-11-03 05:35:00	2.20846	2.208619	2.20846	0
2023-11-03 05:40:00	2.20899	2.208619	2.20899	0
2023-11-03 05:45:00	2.20899	2.208619	2.20899	0
2023-11-03 05:50:00	2.20846	2.208619	2.20846	0
2023-11-03 05:55:00	2.20846	2.208619	2.20846	0
2023-11-03 06:00:00	2.20846	2.208619	2.20846	0
2023-11-03 06:05:00	2.20846	2.208619	2.20846	0
2023-11-03 06:10:00	2.20899	2.208672	2.20899	0
2023-11-03 06:15:00	2.20899	2.208725	2.20899	0
2023-11-03 06:20:00	2.20952	2.208778	2.20952	0
2023-11-03 06:25:00	2.20899	2.208831	2.20899	0
2023-11-03 06:30:00	2.20899	2.208831	2.20899	0
2023-11-03 06:35:00	2.20899	2.208831	2.20899	0
2023-11-03 06:40:00	2.21006	2.208991	2.21006	0
2023-11-03 06:45:00	2.20899	2.209044	2.20899	0
2023-11-03 06:50:00	2.20899	2.209097	2.20899	0
2023-11-03 06:55:00	2.20899	2.20915	2.20899	0
2023-11-03 07:00:00	2.20899	2.20915	2.20899	0
2023-11-03 07:05:00	2.20899	2.20915	2.20899	0
2023-11-03 07:10:00	2.20899	2.209097	2.20899	0
2023-11-03 07:15:00	2.20846	2.209044	2.20846	0
2023-11-03 07:20:00	2.20899	2.209044	2.20899	0
2023-11-03 07:25:00	2.20899	2.209044	2.20899	0
2023-11-03 07:30:00	2.20846	2.208884	2.20846	0
2023-11-03 07:35:00	2.20899	2.208884	2.20899	0
2023-11-03 07:40:00	2.21166	2.209151	2.21166	0
2023-11-03 07:45:00	2.21219	2.209471	2.21219	0
2023-11-03 07:50:00	2.21326	2.209898	2.21326	0
2023-11-03 07:55:00	2.21166	2.210165	2.21166	0
2023-11-03 08:00:00	2.21166	2.210432	2.21166	0
2023-11-03 08:05:00	2.21219	2.210805	2.21219	0
2023-11-03 08:10:00	2.21006	2.210912	2.21006	0
2023-11-03 08:15:00	2.20846	2.210859	2.20846	0
2023-11-03 08:20:00	2.20952	2.210965	2.20952	0
2023-11-03 08:25:00	2.21059	2.211125	2.21059	0
2023-11-03 08:30:00	2.21112	2.211071	2.21112	0
2023-11-03 08:35:00	2.21166	2.211018	2.21166	0
2023-11-03 08:40:00	2.21272	2.210964	2.21272	0
2023-11-03 08:45:00	2.21272	2.21107	2.21272	0
2023-11-03 08:50:00	2.21166	2.21107	2.21166	0
2023-11-03 08:55:00	2.21219	2.21107	2.21219	0
2023-11-03 09:00:00	2.21166	2.21123	2.21166	0
2023-11-03 09:05:00	2.21219	2.211603	2.21219	0
2023-11-03 09:10:00	2.21219	2.21187	2.21219	0
2023-11-03 09:15:00	2.20846	2.211657	2.20846	0
2023-11-03 09:20:00	2.20525	2.21107	2.20525	0
2023-11-03 09:25:00	2.20579	2.210483	2.20579	0
2023-11-03 09:30:00	2.20739	2.20995	2.20739	0
2023-11-03 09:35:00	2.21219	2.209897	2.21219	0
2023-11-03 09:40:00	2.21166	2.209897	2.21166	0
2023-11-03 09:45:00	2.20952	2.20963	2.20952	0
2023-11-03 09:50:00	2.20739	2.209203	2.20739	0
2023-11-03 09:55:00	2.20739	2.208723	2.20739	0
2023-11-03 10:00:00	2.20632	2.208136	2.20632	0
2023-11-03 10:05:00	2.20686	2.207976	2.20686	0
2023-11-03 10:10:00	2.20739	2.20819	2.20739	0
2023-11-03 10:15:00	2.20739	2.20835	2.20739	0
2023-11-03 10:20:00	2.20739	2.20835	2.20739	0
2023-11-03 10:25:00	2.20739	2.20787	2.20739	0
2023-11-03 10:30:00	2.20793	2.207497	2.20793	0
2023-11-03 10:35:00	2.20793	2.207338	2.20793	0
2023-11-03 10:40:00	2.20793	2.207392	2.20793	0
2023-11-03 10:45:00	2.20793	2.207446	2.20793	0
2023-11-03 10:50:00	2.20739	2.207553	2.20739	0
2023-11-03 10:55:00	2.20793	2.20766	2.20793	0
2023-11-03 11:00:00	2.20793	2.207714	2.20793	0
2023-11-03 11:05:00	2.20793	2.207768	2.20793	0
2023-11-03 11:10:00	2.20793	2.207822	2.20793	0
2023-11-03 11:15:00	2.20846	2.207929	2.20846	0
2023-11-03 11:20:00	2.20793	2.207929	2.20793	0
2023-11-03 11:25:00	2.20793	2.207929	2.20793	0
2023-11-03 11:30:00	2.20793	2.207929	2.20793	0
2023-11-03 11:35:00	2.20846	2.207982	2.20846	0
2023-11-03 11:40:00	2.20846	2.208089	2.20846	0
2023-11-03 11:45:00	2.20793	2.208089	2.20793	0
2023-11-03 11:50:00	2.20846	2.208142	2.20846	0
2023-11-03 11:55:00	2.20846	2.208195	2.20846	0
2023-11-03 12:00:00	2.20846	2.208248	2.20846	0
2023-11-03 12:05:00	2.20793	2.208195	2.20793	0
2023-11-03 12:10:00	2.20793	2.208195	2.20793	0
2023-11-03 12:15:00	2.20899	2.208301	2.20899	0
2023-11-03 12:20:00	2.21219	2.208727	2.21219	0
2023-11-03 12:25:00	2.21326	2.209207	2.21326	0
2023-11-03 12:30:00	2.21272	2.209633	2.21272	0
2023-11-03 12:35:00	2.21166	2.210006	2.21166	0
2023-11-03 12:40:00	2.21006	2.210166	2.21006	0
2023-11-03 12:45:00	2.20899	2.210219	2.20899	0
2023-11-03 12:50:00	2.20846	2.210219	2.20846	0
2023-11-03 12:55:00	2.20793	2.210219	2.20793	0
2023-11-03 13:00:00	2.20793	2.210219	2.20793	0
2023-11-03 13:05:00	2.20739	2.210059	2.20739	0
2023-11-03 13:10:00	2.20846	2.209686	2.20846	0
2023-11-03 13:15:00	2.20793	2.209153	2.20793	0
2023-11-03 13:20:00	2.20846	2.208727	2.20846	0
2023-11-03 13:25:00	2.20846	2.208407	2.20846	0
2023-11-03 13:30:00	2.20846	2.208247	2.20846	0
2023-11-03 13:35:00	2.20846	2.208194	2.20846	0
2023-11-03 13:40:00	2.20793	2.208141	2.20793	0
2023-11-03 13:45:00	2.20793	2.208141	2.20793	0
2023-11-03 13:50:00	2.20793	2.208141	2.20793	0
2023-11-03 13:55:00	2.20846	2.208248	2.20846	0
2023-11-03 14:00:00	2.20793	2.208195	2.20793	0
2023-11-03 14:05:00	2.20793	2.208195	2.20793	0
2023-11-03 14:10:00	2.20846	2.208195	2.20846	0
2023-11-03 14:15:00	2.20899	2.208248	2.20899	0
2023-11-03 14:20:00	2.20846	2.208248	2.20846	0
2023-11-03 14:25:00	2.20846	2.208248	2.20846	0
2023-11-03 14:30:00	2.20846	2.208301	2.20846	0
2023-11-03 14:35:00	2.20793	2.208301	2.20793	0
2023-11-03 14:40:00	2.20846	2.208354	2.20846	0
2023-11-03 14:45:00	2.20899	2.208407	2.20899	0
2023-11-03 14:50:00	2.20899	2.208513	2.20899	0
2023-11-03 14:55:00	2.20846	2.208566	2.20846	0
2023-11-03 15:00:00	2.20846	2.208566	2.20846	0
2023-11-03 15:05:00	2.20739	2.208406	2.20739	0
2023-11-03 15:10:00	2.20846	2.208406	2.20846	0
2023-11-03 15:15:00	2.20846	2.208406	2.20846	0
2023-11-03 15:20:00	2.20793	2.208353	2.20793	0
2023-11-03 15:25:00	2.20793	2.208353	2.20793	0
2023-11-03 15:30:00	2.20846	2.208353	2.20846	0
2023-11-03 15:35:00	2.20846	2.2083	2.20846	0
2023-11-03 15:40:00	2.20793	2.208194	2.20793	0
2023-11-03 15:45:00	2.20846	2.208194	2.20846	0
2023-11-03 15:50:00	2.20793	2.208141	2.20793	0
2023-11-03 15:55:00	2.20846	2.208248	2.20846	0
2023-11-03 16:00:00	2.20846	2.208248	2.20846	0
2023-11-03 16:05:00	2.20846	2.208248	2.20846	0
2023-11-03 16:10:00	2.20846	2.208301	2.20846	0
2023-11-03 16:15:00	2.20846	2.208354	2.20846	0
2023-11-03 16:20:00	2.20793	2.208301	2.20793	0
2023-11-03 16:25:00	2.20846	2.208301	2.20846	0
2023-11-03 16:30:00	2.20793	2.208301	2.20793	0
2023-11-03 16:35:00	2.20846	2.208301	2.20846	0
2023-11-03 16:40:00	2.20793	2.208301	2.20793	0
2023-11-03 16:45:00	2.20793	2.208248	2.20793	0
2023-11-03 16:50:00	2.20846	2.208248	2.20846	0
2023-11-03 16:55:00	2.20899	2.208301	2.20899	0
2023-11-03 17:00:00	2.20846	2.208301	2.20846	0
2023-11-03 17:05:00	2.20793	2.208248	2.20793	0
2023-11-03 17:10:00	2.20793	2.208248	2.20793	0
2023-11-03 17:15:00	2.20846	2.208248	2.20846	0
2023-11-03 17:20:00	2.20793	2.208248	2.20793	0
2023-11-03 17:25:00	2.20793	2.208195	2.20793	0
2023-11-03 17:30:00	2.20793	2.208195	2.20793	0
2023-11-03 17:35:00	2.20846	2.208248	2.20846	0
2023-11-03 17:40:00	2.20846	2.208248	2.20846	0
2023-11-03 17:45:00	2.20899	2.208248	2.20899	0
2023-11-03 17:50:00	2.20846	2.208248	2.20846	0
2023-11-03 17:55:00	2.20846	2.208301	2.20846	0
2023-11-03 18:00:00	2.20846	2.208354	2.20846	0
2023-11-03 18:05:00	2.20793	2.208301	2.20793	0
2023-11-03 18:10:00	2.20846	2.208354	2.20846	0
2023-11-03 18:15:00	2.20846	2.208407	2.20846	0
2023-11-03 18:20:00	2.20846	2.20846	2.20846	0
2023-11-03 18:25:00	2.20846	2.20846	2.20846	0
2023-11-03 18:30:00	2.20846	2.20846	2.20846	0
2023-11-03 18:35:00	2.20846	2.208407	2.20846	0
2023-11-03 18:40:00	2.20846	2.208407	2.20846	0
2023-11-03 18:45:00	2.20793	2.208354	2.20793	0
2023-11-03 18:50:00	2.20846	2.208354	2.20846	0
2023-11-03 18:55:00	2.20846	2.208407	2.20846	0
2023-11-03 19:00:00	2.20793	2.208354	2.20793	0
2023-11-03 19:05:00	2.20793	2.208301	2.20793	0
2023-11-03 19:10:00	2.20846	2.208301	2.20846	0
2023-11-03 19:15:00	2.20739	2.208194	2.20739	0
2023-11-03 19:20:00	2.20793	2.208141	2.20793	0
2023-11-03 19:25:00	2.20846	2.208141	2.20846	0
2023-11-03 19:30:00	2.20793	2.208088	2.20793	0
2023-11-03 19:35:00	2.20846	2.208141	2.20846	0
2023-11-03 19:40:00	2.20793	2.208088	2.20793	0
2023-11-03 19:45:00	2.20793	2.208035	2.20793	0
2023-11-03 19:50:00	2.20793	2.208035	2.20793	0
2023-11-03 19:55:00	2.20846	2.208088	2.20846	0
2023-11-03 20:00:00	2.20846	2.208088	2.20846	0
2023-11-03 20:05:00	2.20846	2.208195	2.20846	0
2023-11-03 20:10:00	2.20846	2.208248	2.20846	0
2023-11-03 20:15:00	2.20846	2.208248	2.20846	0
2023-11-03 20:20:00	2.20793	2.208248	2.20793	0
2023-11-03 20:25:00	2.20846	2.208248	2.20846	0
2023-11-03 20:30:00	2.20846	2.208301	2.20846	0
2023-11-03 20:35:00	2.20846	2.208354	2.20846	0
2023-11-03 20:40:00	2.20846	2.208407	2.20846	0
2023-11-03 20:45:00	2.20846	2.208407	2.20846	0
2023-11-03 20:50:00	2.20846	2.208407	2.20846	0
2023-11-03 20:55:00	2.20793	2.208354	2.20793	0
2023-11-03 21:00:00	2.20793	2.208301	2.20793	0
2023-11-03 21:05:00	2.20793	2.208248	2.20793	0
2023-11-03 21:10:00	2.20793	2.208248	2.20793	0
2023-11-03 21:15:00	2.20793	2.208195	2.20793	0
2023-11-03 21:20:00	2.20793	2.208142	2.20793	0
2023-11-03 21:25:00	2.20793	2.208089	2.20793	0
2023-11-03 21:30:00	2.20793	2.208036	2.20793	0
2023-11-03 21:35:00	2.20793	2.207983	2.20793	0
2023-11-03 21:40:00	2.20793	2.20793	2.20793	0
2023-11-03 21:45:00	2.20846	2.207983	2.20846	0
2023-11-03 21:50:00	2.20793	2.207983	2.20793	0
2023-11-03 21:55:00	2.20793	2.207983	2.20793	0
2023-11-03 22:00:00	2.20793	2.207983	2.20793	0
2023-11-03 22:05:00	2.20793	2.207983	2.20793	0
2023-11-03 22:10:00	2.20793	2.207983	2.20793	0
2023-11-03 22:15:00	2.20739	2.207929	2.20739	0
2023-11-03 22:20:00	2.20793	2.207929	2.20793	0
2023-11-03 22:25:00	2.20793	2.207929	2.20793	0
2023-11-03 22:30:00	2.20846	2.207982	2.20846	0
2023-11-03 22:35:00	2.20793	2.207929	2.20793	0
2023-11-03 22:40:00	2.20793	2.207929	2.20793	0
2023-11-03 22:45:00	2.20793	2.207929	2.20793	0
2023-11-03 22:50:00	2.20793	2.207929	2.20793	0
2023-11-03 22:55:00	2.20793	2.207929	2.20793	0
2023-11-03 23:00:00	2.20793	2.207929	2.20793	0
2023-11-03 23:05:00	2.20793	2.207983	2.20793	0
2023-11-03 23:10:00	2.20793	2.207983	2.20793	0
2023-11-03 23:15:00	2.20793	2.207983	2.20793	0
2023-11-03 23:20:00	2.20793	2.20793	2.20793	0
2023-11-03 23:25:00	2.20846	2.207983	2.20846	0
2023-11-03 23:30:00	2.20846	2.208036	2.20846	0
2023-11-03 23:35:00	2.20793	2.208036	2.20793	0
2023-11-03 23:40:00	2.20793	2.208036	2.20793	0
2023-11-03 23:45:00	2.20793	2.208036	2.20793	0
2023-11-03 23:50:00	2.20793	2.208036	2.20793	0
2023-11-03 23:55:00	2.20793	2.208036	2.20793	0
2023-11-04 00:00:00	2.20739	2.207982	2.20739	0
2023-11-04 00:05:00	2.20793	2.207982	2.20793	0
2023-11-04 00:10:00	2.20793	2.207982	2.20793	0
2023-11-04 00:15:00	2.20793	2.207929	2.20793	0
2023-11-04 00:20:00	2.20739	2.207822	2.20739	0
2023-11-04 00:25:00	2.20793	2.207822	2.20793	0
2023-11-04 00:30:00	2.20846	2.207875	2.20846	0
2023-11-04 00:35:00	2.20793	2.207875	2.20793	0
2023-11-04 00:40:00	2.20793	2.207875	2.20793	0
2023-11-04 00:45:00	2.20793	2.207875	2.20793	0
2023-11-04 00:50:00	2.20793	2.207929	2.20793	0
2023-11-04 00:55:00	2.20793	2.207929	2.20793	0
2023-11-04 01:00:00	2.20846	2.207982	2.20846	0
2023-11-04 01:05:00	2.20793	2.207982	2.20793	0
2023-11-04 01:10:00	2.20793	2.208036	2.20793	0
2023-11-04 01:15:00	2.20793	2.208036	2.20793	0
2023-11-04 01:20:00	2.20793	2.207983	2.20793	0
2023-11-04 01:25:00	2.20793	2.207983	2.20793	0
2023-11-04 01:30:00	2.20793	2.207983	2.20793	0
2023-11-04 01:35:00	2.20739	2.207929	2.20739	0
2023-11-04 01:40:00	2.20793	2.207929	2.20793	0
2023-11-04 01:45:00	2.20793	2.207929	2.20793	0
2023-11-04 01:50:00	2.20846	2.207929	2.20846	0
2023-11-04 01:55:00	2.20739	2.207875	2.20739	0
2023-11-04 02:00:00	2.20739	2.207821	2.20739	0
2023-11-04 02:05:00	2.20793	2.207821	2.20793	0
2023-11-04 02:10:00	2.20793	2.207821	2.20793	0
2023-11-04 02:15:00	2.20793	2.207821	2.20793	0
2023-11-04 02:20:00	2.20739	2.207767	2.20739	0
2023-11-04 02:25:00	2.20793	2.207821	2.20793	0
2023-11-04 02:30:00	2.20793	2.207821	2.20793	0
2023-11-04 02:35:00	2.20793	2.207821	2.20793	0
2023-11-04 02:40:00	2.20793	2.207768	2.20793	0
2023-11-04 02:45:00	2.20793	2.207822	2.20793	0
2023-11-04 02:50:00	2.20739	2.207822	2.20739	0
2023-11-04 02:55:00	2.20793	2.207822	2.20793	0
2023-11-04 03:00:00	2.20793	2.207822	2.20793	0
2023-11-04 03:05:00	2.20739	2.207768	2.20739	0
2023-11-04 03:10:00	2.20793	2.207822	2.20793	0
2023-11-04 03:15:00	2.20793	2.207822	2.20793	0
2023-11-04 03:20:00	2.20793	2.207822	2.20793	0
2023-11-04 03:25:00	2.20793	2.207822	2.20793	0
2023-11-04 03:30:00	2.20739	2.207768	2.20739	0
2023-11-04 03:35:00	2.20739	2.207714	2.20739	0
2023-11-04 03:40:00	2.20793	2.207768	2.20793	0
2023-11-04 03:45:00	2.20793	2.207768	2.20793	0
2023-11-04 03:50:00	2.20793	2.207768	2.20793	0
2023-11-04 03:55:00	2.20793	2.207822	2.20793	0
2023-11-04 04:00:00	2.20739	2.207768	2.20739	0
2023-11-04 04:05:00	2.20793	2.207768	2.20793	0
2023-11-04 04:10:00	2.20793	2.207768	2.20793	0
2023-11-04 04:15:00	2.20739	2.207714	2.20739	0
2023-11-04 04:20:00	2.20739	2.207714	2.20739	0
2023-11-04 04:25:00	2.20793	2.207768	2.20793	0
2023-11-04 04:30:00	2.20739	2.207714	2.20739	0
2023-11-04 04:35:00	2.20739	2.20766	2.20739	0
2023-11-04 04:40:00	2.20739	2.207606	2.20739	0
2023-11-04 04:45:00	2.20739	2.207552	2.20739	0
2023-11-04 04:50:00	2.20739	2.207552	2.20739	0
2023-11-04 04:55:00	2.20793	2.207552	2.20793	0
2023-11-04 05:00:00	2.20793	2.207552	2.20793	0
2023-11-04 05:05:00	2.20793	2.207606	2.20793	0
2023-11-04 05:10:00	2.20739	2.207606	2.20739	0
2023-11-04 05:15:00	2.20739	2.207552	2.20739	0
2023-11-04 05:20:00	2.20739	2.207552	2.20739	0
2023-11-04 05:25:00	2.20739	2.207552	2.20739	0
2023-11-04 05:30:00	2.20739	2.207552	2.20739	0
2023-11-04 05:35:00	2.20739	2.207552	2.20739	0
2023-11-04 05:40:00	2.20793	2.207606	2.20793	0
2023-11-04 05:45:00	2.2154	2.208353	2.2154	0
2023-11-04 05:50:00	2.21166	2.208726	2.21166	0
2023-11-04 05:55:00	2.20952	2.208885	2.20952	0
2023-11-04 06:00:00	2.20846	2.208992	2.20846	0
2023-11-04 06:05:00	2.20739	2.208992	2.20739	0
2023-11-04 06:10:00	2.20739	2.208992	2.20739	0
2023-11-04 06:15:00	2.20739	2.208992	2.20739	0
2023-11-04 06:20:00	2.20739	2.208992	2.20739	0
2023-11-04 06:25:00	2.20739	2.208992	2.20739	0
2023-11-04 06:30:00	2.20739	2.208938	2.20739	0
2023-11-04 06:35:00	2.20739	2.208137	2.20739	0
2023-11-04 06:40:00	2.20739	2.20771	2.20739	0
2023-11-04 06:45:00	2.20739	2.207497	2.20739	0
2023-11-04 06:50:00	2.20739	2.20739	2.20739	0
2023-11-04 06:55:00	2.20739	2.20739	2.20739	0
2023-11-04 07:00:00	2.20739	2.20739	2.20739	0
2023-11-04 07:05:00	2.20739	2.20739	2.20739	0
2023-11-04 07:10:00	2.20739	2.20739	2.20739	0
2023-11-04 07:15:00	2.20739	2.20739	2.20739	0
2023-11-04 07:20:00	2.20686	2.207337	2.20686	0
2023-11-04 07:25:00	2.20739	2.207337	2.20739	0
2023-11-04 07:30:00	2.20739	2.207337	2.20739	0
2023-11-04 07:35:00	2.20686	2.207284	2.20686	0
2023-11-04 07:40:00	2.20739	2.207284	2.20739	0
2023-11-04 07:45:00	2.20686	2.207231	2.20686	0
2023-11-04 07:50:00	2.20739	2.207231	2.20739	0
2023-11-04 07:55:00	2.20739	2.207231	2.20739	0
2023-11-04 08:00:00	2.20739	2.207231	2.20739	0
2023-11-04 08:05:00	2.20686	2.207178	2.20686	0
2023-11-04 08:10:00	2.20632	2.207124	2.20632	0
2023-11-04 08:15:00	2.20686	2.207071	2.20686	0
2023-11-04 08:20:00	2.20739	2.207071	2.20739	0
2023-11-04 08:25:00	2.20739	2.207124	2.20739	0
2023-11-04 08:30:00	2.20739	2.207124	2.20739	0
2023-11-04 08:35:00	2.20739	2.207177	2.20739	0
2023-11-04 08:40:00	2.20739	2.207177	2.20739	0
2023-11-04 08:45:00	2.20686	2.207124	2.20686	0
2023-11-04 08:50:00	2.20739	2.207124	2.20739	0
2023-11-04 08:55:00	2.20739	2.207177	2.20739	0
2023-11-04 09:00:00	2.20739	2.207284	2.20739	0
2023-11-04 09:05:00	2.20739	2.207337	2.20739	0
2023-11-04 09:10:00	2.20686	2.207284	2.20686	0
2023-11-04 09:15:00	2.20739	2.207284	2.20739	0
2023-11-04 09:20:00	2.20739	2.207284	2.20739	0
2023-11-04 09:25:00	2.20739	2.207284	2.20739	0
2023-11-04 09:30:00	2.20632	2.207177	2.20632	0
2023-11-04 09:35:00	2.20686	2.207177	2.20686	0
2023-11-04 09:40:00	2.20739	2.207177	2.20739	0
2023-11-04 09:45:00	2.20686	2.207124	2.20686	0
2023-11-04 09:50:00	2.20632	2.207017	2.20632	0
2023-11-04 09:55:00	2.20686	2.206964	2.20686	0
2023-11-04 10:00:00	2.20686	2.206964	2.20686	0
2023-11-04 10:05:00	2.20632	2.206857	2.20632	0
2023-11-04 10:10:00	2.20686	2.206804	2.20686	0
2023-11-04 10:15:00	2.20686	2.206751	2.20686	0
2023-11-04 10:20:00	2.20686	2.206805	2.20686	0
2023-11-04 10:25:00	2.20632	2.206751	2.20632	0
2023-11-04 10:30:00	2.20632	2.206644	2.20632	0
2023-11-04 10:35:00	2.20686	2.206644	2.20686	0
2023-11-04 10:40:00	2.20632	2.206644	2.20632	0
2023-11-04 10:45:00	2.20686	2.206644	2.20686	0
2023-11-04 10:50:00	2.20632	2.20659	2.20632	0
2023-11-04 10:55:00	2.20739	2.206697	2.20739	0
2023-11-04 11:00:00	2.20632	2.206643	2.20632	0
2023-11-04 11:05:00	2.20632	2.206589	2.20632	0
2023-11-04 11:10:00	2.20632	2.206535	2.20632	0
2023-11-04 11:15:00	2.20632	2.206535	2.20632	0
2023-11-04 11:20:00	2.20686	2.206589	2.20686	0
2023-11-04 11:25:00	2.20632	2.206535	2.20632	0
2023-11-04 11:30:00	2.20632	2.206535	2.20632	0
2023-11-04 11:35:00	2.20579	2.206428	2.20579	0
2023-11-04 11:40:00	2.20632	2.206428	2.20632	0
2023-11-04 11:45:00	2.20632	2.206321	2.20632	0
2023-11-04 11:50:00	2.20686	2.206375	2.20686	0
2023-11-04 11:55:00	2.20686	2.206429	2.20686	0
2023-11-04 12:00:00	2.20579	2.206376	2.20579	0
2023-11-04 12:05:00	2.20686	2.20643	2.20686	0
2023-11-04 12:10:00	2.20525	2.206269	2.20525	0
2023-11-04 12:15:00	2.20686	2.206323	2.20686	0
2023-11-04 12:20:00	2.20579	2.20627	2.20579	0
2023-11-04 12:25:00	2.20632	2.206323	2.20632	0
2023-11-04 12:30:00	2.20632	2.206323	2.20632	0
2023-11-04 12:35:00	2.20579	2.20627	2.20579	0
2023-11-04 12:40:00	2.20579	2.206163	2.20579	0
2023-11-04 12:45:00	2.20632	2.206109	2.20632	0
2023-11-04 12:50:00	2.20632	2.206162	2.20632	0
2023-11-04 12:55:00	2.20632	2.206108	2.20632	0
2023-11-04 13:00:00	2.20632	2.206215	2.20632	0
2023-11-04 13:05:00	2.20632	2.206161	2.20632	0
2023-11-04 13:10:00	2.20686	2.206268	2.20686	0
2023-11-04 13:15:00	2.20632	2.206268	2.20632	0
2023-11-04 13:20:00	2.20632	2.206268	2.20632	0
2023-11-04 13:25:00	2.20632	2.206321	2.20632	0
2023-11-04 13:30:00	2.20632	2.206374	2.20632	0
2023-11-04 13:35:00	2.20632	2.206374	2.20632	0
2023-11-04 13:40:00	2.20579	2.206321	2.20579	0
2023-11-04 13:45:00	2.20632	2.206321	2.20632	0
2023-11-04 13:50:00	2.20632	2.206321	2.20632	0
2023-11-04 13:55:00	2.20632	2.206321	2.20632	0
2023-11-04 14:00:00	2.20686	2.206321	2.20686	0
2023-11-04 14:05:00	2.20579	2.206268	2.20579	0
2023-11-04 14:10:00	2.20632	2.206268	2.20632	0
2023-11-04 14:15:00	2.20579	2.206215	2.20579	0
2023-11-04 14:20:00	2.20632	2.206215	2.20632	0
2023-11-04 14:25:00	2.20632	2.206215	2.20632	0
2023-11-04 14:30:00	2.20579	2.206215	2.20579	0
2023-11-04 14:35:00	2.20686	2.206269	2.20686	0
2023-11-04 14:40:00	2.20632	2.206269	2.20632	0
2023-11-04 14:45:00	2.20632	2.206269	2.20632	0
2023-11-04 14:50:00	2.20632	2.206215	2.20632	0
2023-11-04 14:55:00	2.20632	2.206268	2.20632	0
2023-11-04 15:00:00	2.20632	2.206268	2.20632	0
2023-11-04 15:05:00	2.20579	2.206268	2.20579	0
2023-11-04 15:10:00	2.20686	2.206322	2.20686	0
2023-11-04 15:15:00	2.20686	2.206376	2.20686	0
2023-11-04 15:20:00	2.20632	2.206429	2.20632	0
2023-11-04 15:25:00	2.20632	2.206375	2.20632	0
2023-11-04 15:30:00	2.20686	2.206429	2.20686	0
2023-11-04 15:35:00	2.20632	2.206429	2.20632	0
2023-11-04 15:40:00	2.20579	2.206376	2.20579	0
2023-11-04 15:45:00	2.20686	2.20643	2.20686	0
2023-11-04 15:50:00	2.20632	2.20643	2.20632	0
2023-11-04 15:55:00	2.20632	2.206483	2.20632	0
2023-11-04 16:00:00	2.20632	2.206429	2.20632	0
2023-11-04 16:05:00	2.20686	2.206429	2.20686	0
2023-11-04 16:10:00	2.20632	2.206429	2.20632	0
2023-11-04 16:15:00	2.20686	2.206483	2.20686	0
2023-11-04 16:20:00	2.20579	2.206376	2.20579	0
2023-11-04 16:25:00	2.20739	2.206483	2.20739	0
2023-11-04 16:30:00	2.20579	2.206483	2.20579	0
2023-11-04 16:35:00	2.20632	2.206429	2.20632	0
2023-11-04 16:40:00	2.20632	2.206429	2.20632	0
2023-11-04 16:45:00	2.20632	2.206429	2.20632	0
2023-11-04 16:50:00	2.20632	2.206429	2.20632	0
2023-11-04 16:55:00	2.20632	2.206375	2.20632	0
2023-11-04 17:00:00	2.20632	2.206375	2.20632	0
2023-11-04 17:05:00	2.20686	2.206375	2.20686	0
2023-11-04 17:10:00	2.20632	2.206428	2.20632	0
2023-11-04 17:15:00	2.20632	2.206321	2.20632	0
2023-11-04 17:20:00	2.20579	2.206321	2.20579	0
2023-11-04 17:25:00	2.20579	2.206268	2.20579	0
2023-11-04 17:30:00	2.20579	2.206215	2.20579	0
2023-11-04 17:35:00	2.20686	2.206269	2.20686	0
2023-11-04 17:40:00	2.20632	2.206269	2.20632	0
2023-11-04 17:45:00	2.20632	2.206269	2.20632	0
2023-11-04 17:50:00	2.20632	2.206269	2.20632	0
2023-11-04 17:55:00	2.20632	2.206215	2.20632	0
2023-11-04 18:00:00	2.20632	2.206215	2.20632	0
2023-11-04 18:05:00	2.20686	2.206269	2.20686	0
2023-11-04 18:10:00	2.20739	2.206429	2.20739	0
2023-11-04 18:15:00	2.20686	2.206536	2.20686	0
2023-11-04 18:20:00	2.20686	2.206643	2.20686	0
2023-11-04 18:25:00	2.20686	2.206643	2.20686	0
2023-11-04 18:30:00	2.20632	2.206643	2.20632	0
2023-11-04 18:35:00	2.20686	2.206697	2.20686	0
2023-11-04 18:40:00	2.20686	2.206751	2.20686	0
2023-11-04 18:45:00	2.20632	2.206751	2.20632	0
2023-11-04 18:50:00	2.20632	2.206751	2.20632	0
2023-11-04 18:55:00	2.20632	2.206697	2.20632	0
2023-11-04 19:00:00	2.20686	2.206644	2.20686	0
2023-11-04 19:05:00	2.20632	2.20659	2.20632	0
2023-11-04 19:10:00	2.20632	2.206536	2.20632	0
2023-11-04 19:15:00	2.20632	2.206482	2.20632	0
2023-11-04 19:20:00	2.20632	2.206482	2.20632	0
2023-11-04 19:25:00	2.20686	2.206482	2.20686	0
2023-11-04 19:30:00	2.20632	2.206428	2.20632	0
2023-11-04 19:35:00	2.20632	2.206428	2.20632	0
2023-11-04 19:40:00	2.20686	2.206482	2.20686	0
2023-11-04 19:45:00	2.20686	2.206536	2.20686	0
2023-11-04 19:50:00	2.20739	2.206589	2.20739	0
2023-11-04 19:55:00	2.20686	2.206643	2.20686	0
2023-11-04 20:00:00	2.20579	2.20659	2.20579	0
2023-11-04 20:05:00	2.20632	2.20659	2.20632	0
2023-11-04 20:10:00	2.20632	2.20659	2.20632	0
2023-11-04 20:15:00	2.20686	2.20659	2.20686	0
2023-11-04 20:20:00	2.20686	2.206644	2.20686	0
2023-11-04 20:25:00	2.20632	2.206644	2.20632	0
2023-11-04 20:30:00	2.20632	2.20659	2.20632	0
2023-11-04 20:35:00	2.20632	2.206536	2.20632	0
2023-11-04 20:40:00	2.20632	2.206429	2.20632	0
2023-11-04 20:45:00	2.20686	2.206429	2.20686	0
2023-11-04 20:50:00	2.20632	2.206482	2.20632	0
2023-11-04 20:55:00	2.20686	2.206536	2.20686	0
2023-11-04 21:00:00	2.20632	2.206536	2.20632	0
2023-11-04 21:05:00	2.20739	2.206589	2.20739	0
2023-11-04 21:10:00	2.20579	2.206482	2.20579	0
2023-11-04 21:15:00	2.20579	2.206429	2.20579	0
2023-11-04 21:20:00	2.20632	2.206429	2.20632	0
2023-11-04 21:25:00	2.20632	2.206429	2.20632	0
2023-11-04 21:30:00	2.20632	2.206429	2.20632	0
2023-11-04 21:35:00	2.20632	2.206375	2.20632	0
2023-11-04 21:40:00	2.20632	2.206375	2.20632	0
2023-11-04 21:45:00	2.20686	2.206375	2.20686	0
2023-11-04 21:50:00	2.20686	2.206429	2.20686	0
2023-11-04 21:55:00	2.20686	2.206376	2.20686	0
2023-11-04 22:00:00	2.20632	2.206429	2.20632	0
2023-11-04 22:05:00	2.20632	2.206482	2.20632	0
2023-11-04 22:10:00	2.20632	2.206482	2.20632	0
2023-11-04 22:15:00	2.20632	2.206482	2.20632	0
2023-11-04 22:20:00	2.20686	2.206536	2.20686	0
2023-11-04 22:25:00	2.20686	2.20659	2.20686	0
2023-11-04 22:30:00	2.20632	2.20659	2.20632	0
2023-11-04 22:35:00	2.20632	2.206536	2.20632	0
2023-11-04 22:40:00	2.20632	2.206482	2.20632	0
2023-11-04 22:45:00	2.20632	2.206428	2.20632	0
2023-11-04 22:50:00	2.20632	2.206428	2.20632	0
2023-11-04 22:55:00	2.20632	2.206428	2.20632	0
2023-11-04 23:00:00	2.20632	2.206428	2.20632	0
2023-11-04 23:05:00	2.20632	2.206428	2.20632	0
2023-11-04 23:10:00	2.20632	2.206374	2.20632	0
2023-11-04 23:15:00	2.20686	2.206374	2.20686	0
2023-11-04 23:20:00	2.20632	2.206374	2.20632	0
2023-11-04 23:25:00	2.20632	2.206374	2.20632	0
2023-11-04 23:30:00	2.20632	2.206374	2.20632	0
2023-11-04 23:35:00	2.20686	2.206428	2.20686	0
2023-11-04 23:40:00	2.20579	2.206375	2.20579	0
2023-11-04 23:45:00	2.20632	2.206375	2.20632	0
2023-11-04 23:50:00	2.20632	2.206375	2.20632	0
2023-11-04 23:55:00	2.20579	2.206322	2.20579	0
2023-11-05 00:00:00	2.20632	2.206322	2.20632	0
2023-11-05 00:05:00	2.20632	2.206268	2.20632	0
2023-11-05 00:10:00	2.20632	2.206268	2.20632	0
2023-11-05 00:15:00	2.20632	2.206268	2.20632	0
2023-11-05 00:20:00	2.20686	2.206322	2.20686	0
2023-11-05 00:25:00	2.20686	2.206322	2.20686	0
2023-11-05 00:30:00	2.20632	2.206375	2.20632	0
2023-11-05 00:35:00	2.20632	2.206375	2.20632	0
2023-11-05 00:40:00	2.20632	2.206375	2.20632	0
2023-11-05 00:45:00	2.20632	2.206428	2.20632	0
2023-11-05 00:50:00	2.20632	2.206428	2.20632	0
2023-11-05 00:55:00	2.20686	2.206482	2.20686	0
2023-11-05 01:00:00	2.20632	2.206482	2.20632	0
2023-11-05 01:05:00	2.20579	2.206429	2.20579	0
2023-11-05 01:10:00	2.20632	2.206375	2.20632	0
2023-11-05 01:15:00	2.20686	2.206375	2.20686	0
2023-11-05 01:20:00	2.20579	2.206322	2.20579	0
2023-11-05 01:25:00	2.20632	2.206322	2.20632	0
2023-11-05 01:30:00	2.20632	2.206322	2.20632	0
2023-11-05 01:35:00	2.20632	2.206322	2.20632	0
2023-11-05 01:40:00	2.20632	2.206322	2.20632	0
2023-11-05 01:45:00	2.20579	2.206215	2.20579	0
2023-11-05 01:50:00	2.20632	2.206215	2.20632	0
2023-11-05 01:55:00	2.20632	2.206268	2.20632	0
2023-11-05 02:00:00	2.20686	2.206322	2.20686	0
2023-11-05 02:05:00	2.20579	2.206215	2.20579	0
2023-11-05 02:10:00	2.20632	2.206268	2.20632	0
2023-11-05 02:15:00	2.20632	2.206268	2.20632	0
2023-11-05 02:20:00	2.20686	2.206322	2.20686	0
2023-11-05 02:25:00	2.20632	2.206322	2.20632	0
2023-11-05 02:30:00	2.20686	2.206376	2.20686	0
2023-11-05 02:35:00	2.20632	2.206429	2.20632	0
2023-11-05 02:40:00	2.20632	2.206429	2.20632	0
2023-11-05 02:45:00	2.20632	2.206429	2.20632	0
2023-11-05 02:50:00	2.20686	2.206429	2.20686	0
2023-11-05 02:55:00	2.20632	2.206482	2.20632	0
2023-11-05 03:00:00	2.20632	2.206482	2.20632	0
2023-11-05 03:05:00	2.20632	2.206482	2.20632	0
2023-11-05 03:10:00	2.20632	2.206428	2.20632	0
2023-11-05 03:15:00	2.20686	2.206482	2.20686	0
2023-11-05 03:20:00	2.20632	2.206428	2.20632	0
2023-11-05 03:25:00	2.20632	2.206428	2.20632	0
2023-11-05 03:30:00	2.20686	2.206482	2.20686	0
2023-11-05 03:35:00	2.20686	2.206536	2.20686	0
2023-11-05 03:40:00	2.20686	2.206536	2.20686	0
2023-11-05 03:45:00	2.20632	2.206536	2.20632	0
2023-11-05 03:50:00	2.20686	2.20659	2.20686	0
2023-11-05 03:55:00	2.20579	2.206537	2.20579	0
2023-11-05 04:00:00	2.20686	2.206591	2.20686	0
2023-11-05 04:05:00	2.20686	2.206591	2.20686	0
2023-11-05 04:10:00	2.20686	2.206645	2.20686	0
2023-11-05 04:15:00	2.20632	2.206645	2.20632	0
2023-11-05 04:20:00	2.20632	2.206591	2.20632	0
2023-11-05 04:25:00	2.20579	2.206484	2.20579	0
2023-11-05 04:30:00	2.20632	2.20643	2.20632	0
2023-11-05 04:35:00	2.20632	2.20643	2.20632	0
2023-11-05 04:40:00	2.20632	2.206376	2.20632	0
2023-11-05 04:45:00	2.20632	2.206429	2.20632	0
2023-11-05 04:50:00	2.20632	2.206375	2.20632	0
2023-11-05 04:55:00	2.20686	2.206375	2.20686	0
2023-11-05 05:00:00	2.20632	2.206321	2.20632	0
2023-11-05 05:05:00	2.20632	2.206321	2.20632	0
2023-11-05 05:10:00	2.20686	2.206375	2.20686	0
2023-11-05 05:15:00	2.20632	2.206428	2.20632	0
2023-11-05 05:20:00	2.20686	2.206482	2.20686	0
2023-11-05 05:25:00	2.20686	2.206536	2.20686	0
2023-11-05 05:30:00	2.20632	2.206536	2.20632	0
2023-11-05 05:35:00	2.20632	2.206536	2.20632	0
2023-11-05 05:40:00	2.20579	2.206483	2.20579	0
2023-11-05 05:45:00	2.20579	2.206376	2.20579	0
2023-11-05 05:50:00	2.20632	2.206376	2.20632	0
2023-11-05 05:55:00	2.20632	2.206376	2.20632	0
2023-11-05 06:00:00	2.20632	2.206322	2.20632	0
2023-11-05 06:05:00	2.20686	2.206376	2.20686	0
2023-11-05 06:10:00	2.20632	2.206322	2.20632	0
2023-11-05 06:15:00	2.20632	2.206268	2.20632	0
2023-11-05 06:20:00	2.20632	2.206268	2.20632	0
2023-11-05 06:25:00	2.20632	2.206268	2.20632	0
2023-11-05 06:30:00	2.20632	2.206321	2.20632	0
2023-11-05 06:35:00	2.20632	2.206374	2.20632	0
2023-11-05 06:40:00	2.20632	2.206374	2.20632	0
2023-11-05 06:45:00	2.20632	2.206374	2.20632	0
2023-11-05 06:50:00	2.20686	2.206428	2.20686	0
2023-11-05 06:55:00	2.20632	2.206374	2.20632	0
2023-11-05 07:00:00	2.20632	2.206374	2.20632	0
2023-11-05 07:05:00	2.20579	2.206321	2.20579	0
2023-11-05 07:10:00	2.20632	2.206321	2.20632	0
2023-11-05 07:15:00	2.20579	2.206268	2.20579	0
2023-11-05 07:20:00	2.20632	2.206268	2.20632	0
2023-11-05 07:25:00	2.20632	2.206268	2.20632	0
2023-11-05 07:30:00	2.20632	2.206268	2.20632	0
2023-11-05 07:35:00	2.20632	2.206268	2.20632	0
2023-11-05 07:40:00	2.20632	2.206214	2.20632	0
2023-11-05 07:45:00	2.20579	2.206161	2.20579	0
2023-11-05 07:50:00	2.20686	2.206215	2.20686	0
2023-11-05 07:55:00	2.20632	2.206268	2.20632	0
2023-11-05 08:00:00	2.20579	2.206215	2.20579	0
2023-11-05 08:05:00	2.20632	2.206268	2.20632	0
2023-11-05 08:10:00	2.20632	2.206268	2.20632	0
2023-11-05 08:15:00	2.20632	2.206268	2.20632	0
2023-11-05 08:20:00	2.20686	2.206322	2.20686	0
2023-11-05 08:25:00	2.20686	2.206376	2.20686	0
2023-11-05 08:30:00	2.20632	2.206376	2.20632	0
2023-11-05 08:35:00	2.20686	2.206483	2.20686	0
2023-11-05 08:40:00	2.20579	2.206376	2.20579	0
2023-11-05 08:45:00	2.20632	2.206376	2.20632	0
2023-11-05 08:50:00	2.20632	2.206429	2.20632	0
2023-11-05 08:55:00	2.20579	2.206376	2.20579	0
2023-11-05 09:00:00	2.20632	2.206376	2.20632	0
2023-11-05 09:05:00	2.20632	2.206376	2.20632	0
2023-11-05 09:10:00	2.20632	2.206322	2.20632	0
2023-11-05 09:15:00	2.20579	2.206215	2.20579	0
2023-11-05 09:20:00	2.20579	2.206162	2.20579	0
2023-11-05 09:25:00	2.20579	2.206055	2.20579	0
2023-11-05 09:30:00	2.20579	2.206055	2.20579	0
2023-11-05 09:35:00	2.20632	2.206055	2.20632	0
2023-11-05 09:40:00	2.20579	2.206002	2.20579	0
2023-11-05 09:45:00	2.20579	2.206002	2.20579	0
2023-11-05 09:50:00	2.20579	2.205949	2.20579	0
2023-11-05 09:55:00	2.20632	2.205949	2.20632	0
2023-11-05 10:00:00	2.20579	2.205896	2.20579	0
2023-11-05 10:05:00	2.20632	2.205949	2.20632	0
2023-11-05 10:10:00	2.20579	2.205949	2.20579	0
2023-11-05 10:15:00	2.20579	2.205949	2.20579	0
2023-11-05 10:20:00	2.20579	2.205949	2.20579	0
2023-11-05 10:25:00	2.20632	2.205949	2.20632	0
2023-11-05 10:30:00	2.20632	2.206002	2.20632	0
2023-11-05 10:35:00	2.20632	2.206055	2.20632	0
2023-11-05 10:40:00	2.20579	2.206055	2.20579	0
2023-11-05 10:45:00	2.20579	2.206002	2.20579	0
2023-11-05 10:50:00	2.20579	2.206002	2.20579	0
2023-11-05 10:55:00	2.20632	2.206002	2.20632	0
2023-11-05 11:00:00	2.20632	2.206055	2.20632	0
2023-11-05 11:05:00	2.20579	2.206055	2.20579	0
2023-11-05 11:10:00	2.20632	2.206108	2.20632	0
2023-11-05 11:15:00	2.20579	2.206055	2.20579	0
2023-11-05 11:20:00	2.20632	2.206055	2.20632	0
2023-11-05 11:25:00	2.20579	2.206002	2.20579	0
2023-11-05 11:30:00	2.20632	2.206055	2.20632	0
2023-11-05 11:35:00	2.20632	2.206108	2.20632	0
2023-11-05 11:40:00	2.20579	2.206108	2.20579	0
2023-11-05 11:45:00	2.20632	2.206108	2.20632	0
2023-11-05 11:50:00	2.20579	2.206055	2.20579	0
2023-11-05 11:55:00	2.20632	2.206108	2.20632	0
2023-11-05 12:00:00	2.20632	2.206108	2.20632	0
2023-11-05 12:05:00	2.20632	2.206161	2.20632	0
2023-11-05 12:10:00	2.20579	2.206108	2.20579	0
2023-11-05 12:15:00	2.20632	2.206161	2.20632	0
2023-11-05 12:20:00	2.20632	2.206161	2.20632	0
2023-11-05 12:25:00	2.20632	2.206161	2.20632	0
2023-11-05 12:30:00	2.20579	2.206161	2.20579	0
2023-11-05 12:35:00	2.20632	2.206161	2.20632	0
2023-11-05 12:40:00	2.20579	2.206161	2.20579	0
2023-11-05 12:45:00	2.20632	2.206161	2.20632	0
2023-11-05 12:50:00	2.20579	2.206108	2.20579	0
2023-11-05 12:55:00	2.20686	2.206162	2.20686	0
2023-11-05 13:00:00	2.20579	2.206162	2.20579	0
2023-11-05 13:05:00	2.20632	2.206162	2.20632	0
2023-11-05 13:10:00	2.20579	2.206109	2.20579	0
2023-11-05 13:15:00	2.20579	2.206056	2.20579	0
2023-11-05 13:20:00	2.20579	2.206056	2.20579	0
2023-11-05 13:25:00	2.20632	2.206056	2.20632	0
2023-11-05 13:30:00	2.20632	2.206109	2.20632	0
2023-11-05 13:35:00	2.20632	2.206109	2.20632	0
2023-11-05 13:40:00	2.20579	2.206109	2.20579	0
2023-11-05 13:45:00	2.20579	2.206002	2.20579	0
2023-11-05 13:50:00	2.20579	2.206002	2.20579	0
2023-11-05 13:55:00	2.20632	2.206002	2.20632	0
2023-11-05 14:00:00	2.20579	2.206002	2.20579	0
2023-11-05 14:05:00	2.20579	2.206002	2.20579	0
2023-11-05 14:10:00	2.20632	2.206055	2.20632	0
2023-11-05 14:15:00	2.20686	2.206109	2.20686	0
2023-11-05 14:20:00	2.20739	2.206216	2.20739	0
2023-11-05 14:25:00	2.20739	2.206323	2.20739	0
2023-11-05 14:30:00	2.20739	2.206483	2.20739	0
2023-11-05 14:35:00	2.20632	2.206536	2.20632	0
2023-11-05 14:40:00	2.20686	2.206643	2.20686	0
2023-11-05 14:45:00	2.20579	2.20659	2.20579	0
2023-11-05 14:50:00	2.20686	2.206697	2.20686	0
2023-11-05 14:55:00	2.20686	2.206804	2.20686	0
2023-11-05 15:00:00	2.20632	2.206804	2.20632	0
2023-11-05 15:05:00	2.20632	2.20675	2.20632	0
2023-11-05 15:10:00	2.20632	2.206643	2.20632	0
2023-11-05 15:15:00	2.20632	2.206536	2.20632	0
2023-11-05 15:20:00	2.20686	2.206483	2.20686	0
2023-11-05 15:25:00	2.20632	2.206483	2.20632	0
2023-11-05 15:30:00	2.20686	2.206483	2.20686	0
2023-11-05 15:35:00	2.20686	2.20659	2.20686	0
2023-11-05 15:40:00	2.20739	2.206643	2.20739	0
2023-11-05 15:45:00	2.20686	2.206643	2.20686	0
2023-11-05 15:50:00	2.20686	2.206697	2.20686	0
2023-11-05 15:55:00	2.20739	2.206804	2.20739	0
2023-11-05 16:00:00	2.20686	2.206858	2.20686	0
2023-11-05 16:05:00	2.20739	2.206965	2.20739	0
2023-11-05 16:10:00	2.20686	2.206965	2.20686	0
2023-11-05 16:15:00	2.20686	2.207019	2.20686	0
2023-11-05 16:20:00	2.20686	2.207019	2.20686	0
2023-11-05 16:25:00	2.20739	2.207072	2.20739	0
2023-11-05 16:30:00	2.20686	2.207019	2.20686	0
2023-11-05 16:35:00	2.20686	2.207019	2.20686	0
2023-11-05 16:40:00	2.20686	2.207019	2.20686	0
2023-11-05 16:45:00	2.20686	2.206966	2.20686	0
2023-11-05 16:50:00	2.20686	2.206966	2.20686	0
2023-11-05 16:55:00	2.20739	2.206966	2.20739	0
2023-11-05 17:00:00	2.20632	2.206912	2.20632	0
2023-11-05 17:05:00	2.20686	2.206912	2.20686	0
2023-11-05 17:10:00	2.20632	2.206858	2.20632	0
2023-11-05 17:15:00	2.20686	2.206805	2.20686	0
2023-11-05 17:20:00	2.20686	2.206805	2.20686	0
2023-11-05 17:25:00	2.20686	2.206805	2.20686	0
2023-11-05 17:30:00	2.20686	2.206805	2.20686	0
2023-11-05 17:35:00	2.20686	2.206805	2.20686	0
2023-11-05 17:40:00	2.20739	2.206858	2.20739	0
2023-11-05 17:45:00	2.20632	2.206751	2.20632	0
2023-11-05 17:50:00	2.20632	2.206751	2.20632	0
2023-11-05 17:55:00	2.20686	2.206751	2.20686	0
2023-11-05 18:00:00	2.20632	2.206751	2.20632	0
2023-11-05 18:05:00	2.20632	2.206697	2.20632	0
2023-11-05 18:10:00	2.20686	2.206697	2.20686	0
2023-11-05 18:15:00	2.20686	2.206697	2.20686	0
2023-11-05 18:20:00	2.20632	2.206643	2.20632	0
2023-11-05 18:25:00	2.20739	2.206696	2.20739	0
2023-11-05 18:30:00	2.20632	2.206589	2.20632	0
2023-11-05 18:35:00	2.20632	2.206589	2.20632	0
2023-11-05 18:40:00	2.20686	2.206643	2.20686	0
2023-11-05 18:45:00	2.20686	2.206643	2.20686	0
2023-11-05 18:50:00	2.20739	2.20675	2.20739	0
2023-11-05 18:55:00	2.20686	2.206804	2.20686	0
2023-11-05 19:00:00	2.20686	2.206804	2.20686	0
2023-11-05 19:05:00	2.20686	2.206804	2.20686	0
2023-11-05 19:10:00	2.20739	2.206911	2.20739	0
2023-11-05 19:15:00	2.20686	2.206858	2.20686	0
2023-11-05 19:20:00	2.20686	2.206912	2.20686	0
2023-11-05 19:25:00	2.20739	2.207019	2.20739	0
2023-11-05 19:30:00	2.20686	2.207019	2.20686	0
2023-11-05 19:35:00	2.20686	2.207019	2.20686	0
2023-11-05 19:40:00	2.20739	2.207019	2.20739	0
2023-11-05 19:45:00	2.20739	2.207072	2.20739	0
2023-11-05 19:50:00	2.20686	2.207072	2.20686	0
2023-11-05 19:55:00	2.20739	2.207125	2.20739	0
2023-11-05 20:00:00	2.20686	2.207072	2.20686	0
2023-11-05 20:05:00	2.20739	2.207125	2.20739	0
2023-11-05 20:10:00	2.20686	2.207125	2.20686	0
2023-11-05 20:15:00	2.20686	2.207072	2.20686	0
2023-11-05 20:20:00	2.20739	2.207125	2.20739	0
2023-11-05 20:25:00	2.20739	2.207178	2.20739	0
2023-11-05 20:30:00	2.20739	2.207178	2.20739	0
2023-11-05 20:35:00	2.20632	2.207071	2.20632	0
2023-11-05 20:40:00	2.20739	2.207124	2.20739	0
2023-11-05 20:45:00	2.20686	2.207071	2.20686	0
2023-11-05 20:50:00	2.20686	2.207071	2.20686	0
2023-11-05 20:55:00	2.20739	2.207071	2.20739	0
2023-11-05 21:00:00	2.20686	2.207071	2.20686	0
2023-11-05 21:05:00	2.20739	2.207124	2.20739	0
2023-11-05 21:10:00	2.20579	2.206964	2.20579	0
2023-11-05 21:15:00	2.20632	2.206857	2.20632	0
2023-11-05 21:20:00	2.20632	2.20675	2.20632	0
2023-11-05 21:25:00	2.20632	2.20675	2.20632	0
2023-11-05 21:30:00	2.20739	2.20675	2.20739	0
2023-11-05 21:35:00	2.20739	2.206803	2.20739	0
2023-11-05 21:40:00	2.20739	2.206856	2.20739	0
2023-11-05 21:45:00	2.20686	2.206803	2.20686	0
2023-11-05 21:50:00	2.20686	2.206803	2.20686	0
2023-11-05 21:55:00	2.20739	2.206803	2.20739	0
2023-11-05 22:00:00	2.20739	2.206963	2.20739	0
2023-11-05 22:05:00	2.20686	2.207017	2.20686	0
2023-11-05 22:10:00	2.20739	2.207124	2.20739	0
2023-11-05 22:15:00	2.20686	2.207178	2.20686	0
2023-11-05 22:20:00	2.20686	2.207125	2.20686	0
2023-11-05 22:25:00	2.20739	2.207125	2.20739	0
2023-11-05 22:30:00	2.20739	2.207125	2.20739	0
2023-11-05 22:35:00	2.20686	2.207125	2.20686	0
2023-11-05 22:40:00	2.20739	2.207178	2.20739	0
2023-11-05 22:45:00	2.20739	2.207178	2.20739	0
2023-11-05 22:50:00	2.20739	2.207178	2.20739	0
2023-11-05 22:55:00	2.20686	2.207178	2.20686	0
2023-11-05 23:00:00	2.20739	2.207178	2.20739	0
2023-11-05 23:05:00	2.20739	2.207231	2.20739	0
2023-11-05 23:10:00	2.20739	2.207284	2.20739	0
2023-11-05 23:15:00	2.20686	2.207231	2.20686	0
2023-11-05 23:20:00	2.20739	2.207231	2.20739	0
2023-11-05 23:25:00	2.20686	2.207231	2.20686	0
2023-11-05 23:30:00	2.20686	2.207178	2.20686	0
2023-11-05 23:35:00	2.20686	2.207125	2.20686	0
2023-11-05 23:40:00	2.20739	2.207125	2.20739	0
2023-11-05 23:45:00	2.20739	2.207178	2.20739	0
2023-11-05 23:50:00	2.20686	2.207125	2.20686	0
2023-11-05 23:55:00	2.20739	2.207125	2.20739	0
2023-11-06 00:00:00	2.20739	2.207125	2.20739	0
2023-11-06 00:05:00	2.20739	2.207178	2.20739	0
2023-11-06 00:10:00	2.20686	2.207125	2.20686	0
2023-11-06 00:15:00	2.20739	2.207178	2.20739	0
2023-11-06 00:20:00	2.20739	2.207231	2.20739	0
2023-11-06 00:25:00	2.20739	2.207284	2.20739	0
2023-11-06 00:30:00	2.20739	2.207284	2.20739	0
2023-11-06 00:35:00	2.20739	2.207284	2.20739	0
2023-11-06 00:40:00	2.20686	2.207284	2.20686	0
2023-11-06 00:45:00	2.20739	2.207284	2.20739	0
2023-11-06 00:50:00	2.20739	2.207284	2.20739	0
2023-11-06 00:55:00	2.20686	2.207231	2.20686	0
2023-11-06 01:00:00	2.20739	2.207284	2.20739	0
2023-11-06 01:05:00	2.20739	2.207284	2.20739	0
2023-11-06 01:10:00	2.20686	2.207231	2.20686	0
2023-11-06 01:15:00	2.20686	2.207178	2.20686	0
2023-11-06 01:20:00	2.20686	2.207125	2.20686	0
2023-11-06 01:25:00	2.20739	2.207125	2.20739	0
2023-11-06 01:30:00	2.20739	2.207178	2.20739	0
2023-11-06 01:35:00	2.20739	2.207178	2.20739	0
2023-11-06 01:40:00	2.20686	2.207125	2.20686	0
2023-11-06 01:45:00	2.20686	2.207125	2.20686	0
2023-11-06 01:50:00	2.20739	2.207125	2.20739	0
2023-11-06 01:55:00	2.20686	2.207072	2.20686	0
2023-11-06 02:00:00	2.20739	2.207125	2.20739	0
2023-11-06 02:05:00	2.20686	2.207125	2.20686	0
2023-11-06 02:10:00	2.20686	2.207125	2.20686	0
2023-11-06 02:15:00	2.20739	2.207125	2.20739	0
2023-11-06 02:20:00	2.20739	2.207125	2.20739	0
2023-11-06 02:25:00	2.20739	2.207125	2.20739	0
2023-11-06 02:30:00	2.20739	2.207178	2.20739	0
2023-11-06 02:35:00	2.20739	2.207231	2.20739	0
2023-11-06 02:40:00	2.20739	2.207231	2.20739	0
2023-11-06 02:45:00	2.20739	2.207284	2.20739	0
2023-11-06 02:50:00	2.20686	2.207231	2.20686	0
2023-11-06 02:55:00	2.20739	2.207284	2.20739	0
2023-11-06 03:00:00	2.20739	2.207337	2.20739	0
2023-11-06 03:05:00	2.20739	2.207337	2.20739	0
2023-11-06 03:10:00	2.20739	2.207337	2.20739	0
2023-11-06 03:15:00	2.20686	2.207284	2.20686	0
2023-11-06 03:20:00	2.20739	2.207284	2.20739	0
2023-11-06 03:25:00	2.20686	2.207231	2.20686	0
2023-11-06 03:30:00	2.20739	2.207231	2.20739	0
2023-11-06 03:35:00	2.20686	2.207178	2.20686	0
2023-11-06 03:40:00	2.20739	2.207231	2.20739	0
2023-11-06 03:45:00	2.20686	2.207178	2.20686	0
2023-11-06 03:50:00	2.20739	2.207178	2.20739	0
2023-11-06 03:55:00	2.20686	2.207125	2.20686	0
2023-11-06 04:00:00	2.20739	2.207125	2.20739	0
2023-11-06 04:05:00	2.20739	2.207178	2.20739	0
2023-11-06 04:10:00	2.20739	2.207178	2.20739	0
2023-11-06 04:15:00	2.20686	2.207178	2.20686	0
2023-11-06 04:20:00	2.20686	2.207125	2.20686	0
2023-11-06 04:25:00	2.20739	2.207178	2.20739	0
2023-11-06 04:30:00	2.20686	2.207125	2.20686	0
2023-11-06 04:35:00	2.20793	2.207232	2.20793	0
2023-11-06 04:40:00	2.20686	2.207179	2.20686	0
2023-11-06 04:45:00	2.20739	2.207232	2.20739	0
2023-11-06 04:50:00	2.20686	2.207179	2.20686	0
2023-11-06 04:55:00	2.20739	2.207179	2.20739	0
2023-11-06 05:00:00	2.20739	2.207179	2.20739	0
2023-11-06 05:05:00	2.20686	2.207179	2.20686	0
2023-11-06 05:10:00	2.20739	2.207232	2.20739	0
2023-11-06 05:15:00	2.20739	2.207232	2.20739	0
2023-11-06 05:20:00	2.20739	2.207285	2.20739	0
2023-11-06 05:25:00	2.20739	2.207231	2.20739	0
2023-11-06 05:30:00	2.20739	2.207284	2.20739	0
2023-11-06 05:35:00	2.20739	2.207284	2.20739	0
2023-11-06 05:40:00	2.20739	2.207337	2.20739	0
2023-11-06 05:45:00	2.20793	2.207391	2.20793	0
2023-11-06 05:50:00	2.20739	2.207391	2.20739	0
2023-11-06 05:55:00	2.20739	2.207444	2.20739	0
2023-11-06 06:00:00	2.20739	2.207444	2.20739	0
2023-11-06 06:05:00	2.20686	2.207391	2.20686	0
2023-11-06 06:10:00	2.20686	2.207338	2.20686	0
2023-11-06 06:15:00	2.20793	2.207392	2.20793	0
2023-11-06 06:20:00	2.2138	2.208033	2.2138	0
2023-11-06 06:25:00	2.21219	2.208513	2.21219	0
2023-11-06 06:30:00	2.20899	2.208673	2.20899	0
2023-11-06 06:35:00	2.20739	2.208619	2.20739	0
2023-11-06 06:40:00	2.20686	2.208566	2.20686	0
2023-11-06 06:45:00	2.20686	2.208513	2.20686	0
2023-11-06 06:50:00	2.20632	2.208406	2.20632	0
2023-11-06 06:55:00	2.20579	2.208299	2.20579	0
2023-11-06 07:00:00	2.20632	2.208245	2.20632	0
2023-11-06 07:05:00	2.20632	2.208084	2.20632	0
2023-11-06 07:10:00	2.20686	2.20739	2.20686	0
2023-11-06 07:15:00	2.20579	2.20675	2.20579	0
2023-11-06 07:20:00	2.20686	2.206537	2.20686	0
2023-11-06 07:25:00	2.20579	2.206377	2.20579	0
2023-11-06 07:30:00	2.20632	2.206323	2.20632	0
2023-11-06 07:35:00	2.20686	2.206323	2.20686	0
2023-11-06 07:40:00	2.20686	2.206377	2.20686	0
2023-11-06 07:45:00	2.20632	2.20643	2.20632	0
2023-11-06 07:50:00	2.20632	2.20643	2.20632	0
2023-11-06 07:55:00	2.20632	2.20643	2.20632	0
2023-11-06 08:00:00	2.20632	2.206376	2.20632	0
2023-11-06 08:05:00	2.20632	2.206429	2.20632	0
2023-11-06 08:10:00	2.20632	2.206375	2.20632	0
2023-11-06 08:15:00	2.20632	2.206428	2.20632	0
2023-11-06 08:20:00	2.20632	2.206428	2.20632	0
2023-11-06 08:25:00	2.20632	2.206374	2.20632	0
2023-11-06 08:30:00	2.20579	2.206267	2.20579	0
2023-11-06 08:35:00	2.20686	2.206321	2.20686	0
2023-11-06 08:40:00	2.20632	2.206321	2.20632	0
2023-11-06 08:45:00	2.20632	2.206321	2.20632	0
2023-11-06 08:50:00	2.20632	2.206321	2.20632	0
2023-11-06 08:55:00	2.20579	2.206268	2.20579	0
2023-11-06 09:00:00	2.20632	2.206268	2.20632	0
2023-11-06 09:05:00	2.20686	2.206322	2.20686	0
2023-11-06 09:10:00	2.20686	2.206376	2.20686	0
2023-11-06 09:15:00	2.20632	2.206376	2.20632	0
2023-11-06 09:20:00	2.20632	2.206429	2.20632	0
2023-11-06 09:25:00	2.20632	2.206375	2.20632	0
2023-11-06 09:30:00	2.20632	2.206375	2.20632	0
2023-11-06 09:35:00	2.20632	2.206375	2.20632	0
2023-11-06 09:40:00	2.20632	2.206375	2.20632	0
2023-11-06 09:45:00	2.20739	2.206535	2.20739	0
2023-11-06 09:50:00	2.20686	2.206589	2.20686	0
2023-11-06 09:55:00	2.20632	2.206535	2.20632	0
2023-11-06 10:00:00	2.20632	2.206481	2.20632	0
2023-11-06 10:05:00	2.20632	2.206481	2.20632	0
2023-11-06 10:10:00	2.20686	2.206535	2.20686	0
2023-11-06 10:15:00	2.20632	2.206535	2.20632	0
2023-11-06 10:20:00	2.20579	2.206482	2.20579	0
2023-11-06 10:25:00	2.20579	2.206429	2.20579	0
2023-11-06 10:30:00	2.20579	2.206376	2.20579	0
2023-11-06 10:35:00	2.20579	2.206216	2.20579	0
2023-11-06 10:40:00	2.20579	2.206109	2.20579	0
2023-11-06 10:45:00	2.20579	2.206056	2.20579	0
2023-11-06 10:50:00	2.20632	2.206056	2.20632	0
2023-11-06 10:55:00	2.20579	2.206003	2.20579	0
2023-11-06 11:00:00	2.20632	2.205949	2.20632	0
2023-11-06 11:05:00	2.20632	2.205949	2.20632	0
2023-11-06 11:10:00	2.20632	2.206002	2.20632	0
2023-11-06 11:15:00	2.20632	2.206055	2.20632	0
2023-11-06 11:20:00	2.20632	2.206108	2.20632	0
2023-11-06 11:25:00	2.20632	2.206161	2.20632	0
2023-11-06 11:30:00	2.20632	2.206214	2.20632	0
2023-11-06 11:35:00	2.20686	2.206321	2.20686	0
2023-11-06 11:40:00	2.20686	2.206375	2.20686	0
2023-11-06 11:45:00	2.20739	2.206535	2.20739	0
2023-11-06 11:50:00	2.20632	2.206535	2.20632	0
2023-11-06 11:55:00	2.20632	2.206535	2.20632	0
2023-11-06 12:00:00	2.20579	2.206482	2.20579	0
2023-11-06 12:05:00	2.20899	2.206749	2.20899	0
2023-11-06 12:10:00	2.21753	2.20787	2.21753	0
2023-11-06 12:15:00	2.2138	2.208618	2.2138	0
2023-11-06 12:20:00	2.21112	2.209098	2.21112	0
2023-11-06 12:25:00	2.20952	2.209364	2.20952	0
2023-11-06 12:30:00	2.20739	2.209417	2.20739	0
2023-11-06 12:35:00	2.20739	2.209417	2.20739	0
2023-11-06 12:40:00	2.20472	2.209257	2.20472	0
2023-11-06 12:45:00	2.20472	2.209097	2.20472	0
2023-11-06 12:50:00	2.20365	2.208883	2.20365	0
2023-11-06 12:55:00	2.20739	2.208723	2.20739	0
2023-11-06 13:00:00	2.20579	2.207549	2.20579	0
2023-11-06 13:05:00	2.20472	2.206641	2.20472	0
2023-11-06 13:10:00	2.20365	2.205894	2.20365	0
2023-11-06 13:15:00	2.20419	2.205361	2.20419	0
2023-11-06 13:20:00	2.20365	2.204987	2.20365	0
2023-11-06 13:25:00	2.20365	2.204613	2.20365	0
2023-11-06 13:30:00	2.20472	2.204613	2.20472	0
2023-11-06 13:35:00	2.20472	2.204613	2.20472	0
2023-11-06 13:40:00	2.20419	2.204667	2.20419	0
2023-11-06 13:45:00	2.20419	2.204347	2.20419	0
2023-11-06 13:50:00	2.20419	2.204187	2.20419	0
2023-11-06 13:55:00	2.20419	2.204134	2.20419	0
2023-11-06 14:00:00	2.20419	2.204188	2.20419	0
2023-11-06 14:05:00	2.20472	2.204241	2.20472	0
2023-11-06 14:10:00	2.20472	2.204348	2.20472	0
2023-11-06 14:15:00	2.20472	2.204455	2.20472	0
2023-11-06 14:20:00	2.20525	2.204508	2.20525	0
2023-11-06 14:25:00	2.20472	2.204508	2.20472	0
2023-11-06 14:30:00	2.20472	2.204561	2.20472	0
2023-11-06 14:35:00	2.20419	2.204561	2.20419	0
2023-11-06 14:40:00	2.20419	2.204561	2.20419	0
2023-11-06 14:45:00	2.20472	2.204614	2.20472	0
2023-11-06 14:50:00	2.20472	2.204667	2.20472	0
2023-11-06 14:55:00	2.20472	2.204667	2.20472	0
2023-11-06 15:00:00	2.20419	2.204614	2.20419	0
2023-11-06 15:05:00	2.20472	2.204614	2.20472	0
2023-11-06 15:10:00	2.20472	2.204561	2.20472	0
2023-11-06 15:15:00	2.20472	2.204561	2.20472	0
2023-11-06 15:20:00	2.20472	2.204561	2.20472	0
2023-11-06 15:25:00	2.20472	2.204614	2.20472	0
2023-11-06 15:30:00	2.20472	2.204667	2.20472	0
2023-11-06 15:35:00	2.20472	2.204667	2.20472	0
2023-11-06 15:40:00	2.20525	2.20472	2.20525	0
2023-11-06 15:45:00	2.20525	2.204773	2.20525	0
2023-11-06 15:50:00	2.20472	2.204826	2.20472	0
2023-11-06 15:55:00	2.20472	2.204826	2.20472	0
2023-11-06 16:00:00	2.20472	2.204826	2.20472	0
2023-11-06 16:05:00	2.20525	2.204879	2.20525	0
2023-11-06 16:10:00	2.20472	2.204879	2.20472	0
2023-11-06 16:15:00	2.20525	2.204932	2.20525	0
2023-11-06 16:20:00	2.20472	2.204932	2.20472	0
2023-11-06 16:25:00	2.20525	2.204985	2.20525	0
2023-11-06 16:30:00	2.20419	2.204879	2.20419	0
2023-11-06 16:35:00	2.20472	2.204826	2.20472	0
2023-11-06 16:40:00	2.20525	2.204879	2.20525	0
2023-11-06 16:45:00	2.20472	2.204879	2.20472	0
2023-11-06 16:50:00	2.20472	2.204879	2.20472	0
2023-11-06 16:55:00	2.20472	2.204826	2.20472	0
2023-11-06 17:00:00	2.20525	2.204879	2.20525	0
2023-11-06 17:05:00	2.20472	2.204826	2.20472	0
2023-11-06 17:10:00	2.20525	2.204879	2.20525	0
2023-11-06 17:15:00	2.20472	2.204826	2.20472	0
2023-11-06 17:20:00	2.20472	2.204879	2.20472	0
2023-11-06 17:25:00	2.20525	2.204932	2.20525	0
2023-11-06 17:30:00	2.20472	2.204879	2.20472	0
2023-11-06 17:35:00	2.20472	2.204879	2.20472	0
2023-11-06 17:40:00	2.20472	2.204879	2.20472	0
2023-11-06 17:45:00	2.20525	2.204932	2.20525	0
2023-11-06 17:50:00	2.20472	2.204879	2.20472	0
2023-11-06 17:55:00	2.20525	2.204932	2.20525	0
2023-11-06 18:00:00	2.20472	2.204879	2.20472	0
2023-11-06 18:05:00	2.20472	2.204879	2.20472	0
2023-11-06 18:10:00	2.20472	2.204879	2.20472	0
2023-11-06 18:15:00	2.20525	2.204879	2.20525	0
2023-11-06 18:20:00	2.20525	2.204932	2.20525	0
2023-11-06 18:25:00	2.20525	2.204985	2.20525	0
2023-11-06 18:30:00	2.20525	2.205038	2.20525	0
2023-11-06 18:35:00	2.20472	2.204985	2.20472	0
2023-11-06 18:40:00	2.20525	2.205038	2.20525	0
2023-11-06 18:45:00	2.20472	2.204985	2.20472	0
2023-11-06 18:50:00	2.20472	2.204985	2.20472	0
2023-11-06 18:55:00	2.20525	2.205038	2.20525	0
2023-11-06 19:00:00	2.20472	2.205038	2.20472	0
2023-11-06 19:05:00	2.20472	2.204985	2.20472	0
2023-11-06 19:10:00	2.20525	2.204985	2.20525	0
2023-11-06 19:15:00	2.20472	2.204932	2.20472	0
2023-11-06 19:20:00	2.20472	2.204879	2.20472	0
2023-11-06 19:25:00	2.20525	2.204932	2.20525	0
2023-11-06 19:30:00	2.20472	2.204879	2.20472	0
2023-11-06 19:35:00	2.20525	2.204932	2.20525	0
2023-11-06 19:40:00	2.20472	2.204932	2.20472	0
2023-11-06 19:45:00	2.20472	2.204879	2.20472	0
2023-11-06 19:50:00	2.20472	2.204879	2.20472	0
2023-11-06 19:55:00	2.20525	2.204932	2.20525	0
2023-11-06 20:00:00	2.20472	2.204879	2.20472	0
2023-11-06 20:05:00	2.20525	2.204932	2.20525	0
2023-11-06 20:10:00	2.20525	2.204985	2.20525	0
2023-11-06 20:15:00	2.20472	2.204932	2.20472	0
2023-11-06 20:20:00	2.20525	2.204985	2.20525	0
2023-11-06 20:25:00	2.20472	2.204932	2.20472	0
2023-11-06 20:30:00	2.20472	2.204932	2.20472	0
2023-11-06 20:35:00	2.20525	2.204985	2.20525	0
2023-11-06 20:40:00	2.20525	2.205038	2.20525	0
2023-11-06 20:45:00	2.20472	2.204985	2.20472	0
2023-11-06 20:50:00	2.20472	2.204985	2.20472	0
2023-11-06 20:55:00	2.20472	2.204932	2.20472	0
2023-11-06 21:00:00	2.20472	2.204879	2.20472	0
2023-11-06 21:05:00	2.20472	2.204879	2.20472	0
2023-11-06 21:10:00	2.20525	2.204879	2.20525	0
2023-11-06 21:15:00	2.20472	2.204879	2.20472	0
2023-11-06 21:20:00	2.20472	2.204879	2.20472	0
2023-11-06 21:25:00	2.20472	2.204826	2.20472	0
2023-11-06 21:30:00	2.20419	2.20472	2.20419	0
2023-11-06 21:35:00	2.20472	2.20472	2.20472	0
2023-11-06 21:40:00	2.20525	2.204773	2.20525	0
2023-11-06 21:45:00	2.20472	2.204773	2.20472	0
2023-11-06 21:50:00	2.20472	2.204773	2.20472	0
2023-11-06 21:55:00	2.20472	2.204773	2.20472	0
2023-11-06 22:00:00	2.20472	2.20472	2.20472	0
2023-11-06 22:05:00	2.20472	2.20472	2.20472	0
2023-11-06 22:10:00	2.20472	2.20472	2.20472	0
2023-11-06 22:15:00	2.20472	2.20472	2.20472	0
2023-11-06 22:20:00	2.20525	2.204826	2.20525	0
2023-11-06 22:25:00	2.20472	2.204826	2.20472	0
2023-11-06 22:30:00	2.20472	2.204773	2.20472	0
2023-11-06 22:35:00	2.20472	2.204773	2.20472	0
2023-11-06 22:40:00	2.20472	2.204773	2.20472	0
2023-11-06 22:45:00	2.20472	2.204773	2.20472	0
2023-11-06 22:50:00	2.20472	2.204773	2.20472	0
2023-11-06 22:55:00	2.20472	2.204773	2.20472	0
2023-11-06 23:00:00	2.20472	2.204773	2.20472	0
2023-11-06 23:05:00	2.20472	2.204773	2.20472	0
2023-11-06 23:10:00	2.20472	2.20472	2.20472	0
2023-11-06 23:15:00	2.20472	2.20472	2.20472	0
2023-11-06 23:20:00	2.20472	2.20472	2.20472	0
2023-11-06 23:25:00	2.20472	2.20472	2.20472	0
2023-11-06 23:30:00	2.20472	2.20472	2.20472	0
2023-11-06 23:35:00	2.20472	2.20472	2.20472	0
2023-11-06 23:40:00	2.20419	2.204667	2.20419	0
2023-11-06 23:45:00	2.20472	2.204667	2.20472	0
2023-11-06 23:50:00	2.20472	2.204667	2.20472	0
2023-11-06 23:55:00	2.20472	2.204667	2.20472	0
2023-11-07 00:00:00	2.20472	2.204667	2.20472	0
2023-11-07 00:05:00	2.20472	2.204667	2.20472	0
2023-11-07 00:10:00	2.20472	2.204667	2.20472	0
2023-11-07 00:15:00	2.20472	2.204667	2.20472	0
2023-11-07 00:20:00	2.20472	2.204667	2.20472	0
2023-11-07 00:25:00	2.20472	2.204667	2.20472	0
2023-11-07 00:30:00	2.20419	2.204667	2.20419	0
2023-11-07 00:35:00	2.20419	2.204614	2.20419	0
2023-11-07 00:40:00	2.20472	2.204614	2.20472	0
2023-11-07 00:45:00	2.20472	2.204614	2.20472	0
2023-11-07 00:50:00	2.20472	2.204614	2.20472	0
2023-11-07 00:55:00	2.20472	2.204614	2.20472	0
2023-11-07 01:00:00	2.20472	2.204614	2.20472	0
2023-11-07 01:05:00	2.20419	2.204561	2.20419	0
2023-11-07 01:10:00	2.20472	2.204561	2.20472	0
2023-11-07 01:15:00	2.20472	2.204561	2.20472	0
2023-11-07 01:20:00	2.20472	2.204614	2.20472	0
2023-11-07 01:25:00	2.20472	2.204667	2.20472	0
2023-11-07 01:30:00	2.20472	2.204667	2.20472	0
2023-11-07 01:35:00	2.20472	2.204667	2.20472	0
2023-11-07 01:40:00	2.20472	2.204667	2.20472	0
2023-11-07 01:45:00	2.20472	2.204667	2.20472	0
2023-11-07 01:50:00	2.20472	2.204667	2.20472	0
2023-11-07 01:55:00	2.20472	2.20472	2.20472	0
2023-11-07 02:00:00	2.20472	2.20472	2.20472	0
2023-11-07 02:05:00	2.20472	2.20472	2.20472	0
2023-11-07 02:10:00	2.20419	2.204667	2.20419	0
2023-11-07 02:15:00	2.20472	2.204667	2.20472	0
2023-11-07 02:20:00	2.20419	2.204614	2.20419	0
2023-11-07 02:25:00	2.20472	2.204614	2.20472	0
2023-11-07 02:30:00	2.20472	2.204614	2.20472	0
2023-11-07 02:35:00	2.20472	2.204614	2.20472	0
2023-11-07 02:40:00	2.20525	2.204667	2.20525	0
2023-11-07 02:45:00	2.20472	2.204667	2.20472	0
2023-11-07 02:50:00	2.20472	2.204667	2.20472	0
2023-11-07 02:55:00	2.20472	2.204667	2.20472	0
2023-11-07 03:00:00	2.20419	2.204667	2.20419	0
2023-11-07 03:05:00	2.20472	2.204667	2.20472	0
2023-11-07 03:10:00	2.20472	2.20472	2.20472	0
2023-11-07 03:15:00	2.20472	2.20472	2.20472	0
2023-11-07 03:20:00	2.20472	2.20472	2.20472	0
2023-11-07 03:25:00	2.20419	2.204667	2.20419	0
2023-11-07 03:30:00	2.20419	2.204561	2.20419	0
2023-11-07 03:35:00	2.20472	2.204561	2.20472	0
2023-11-07 03:40:00	2.20472	2.204561	2.20472	0
2023-11-07 03:45:00	2.20472	2.204561	2.20472	0
2023-11-07 03:50:00	2.20472	2.204614	2.20472	0
2023-11-07 03:55:00	2.20472	2.204614	2.20472	0
2023-11-07 04:00:00	2.20472	2.204614	2.20472	0
2023-11-07 04:05:00	2.20472	2.204614	2.20472	0
2023-11-07 04:10:00	2.20472	2.204614	2.20472	0
2023-11-07 04:15:00	2.20472	2.204667	2.20472	0
2023-11-07 04:20:00	2.20419	2.204667	2.20419	0
2023-11-07 04:25:00	2.20472	2.204667	2.20472	0
2023-11-07 04:30:00	2.20472	2.204667	2.20472	0
2023-11-07 04:35:00	2.20419	2.204614	2.20419	0
2023-11-07 04:40:00	2.20419	2.204561	2.20419	0
2023-11-07 04:45:00	2.20472	2.204561	2.20472	0
2023-11-07 04:50:00	2.20472	2.204561	2.20472	0
2023-11-07 04:55:00	2.20419	2.204508	2.20419	0
2023-11-07 05:00:00	2.20472	2.204508	2.20472	0
2023-11-07 05:05:00	2.20419	2.204455	2.20419	0
2023-11-07 05:10:00	2.20472	2.204508	2.20472	0
2023-11-07 05:15:00	2.20525	2.204561	2.20525	0
2023-11-07 05:20:00	2.20472	2.204561	2.20472	0
2023-11-07 05:25:00	2.20472	2.204614	2.20472	0
2023-11-07 05:30:00	2.20419	2.204614	2.20419	0
2023-11-07 05:35:00	2.20472	2.204614	2.20472	0
2023-11-07 05:40:00	2.20472	2.204614	2.20472	0
2023-11-07 05:45:00	2.20419	2.204614	2.20419	0
2023-11-07 05:50:00	2.20419	2.204561	2.20419	0
2023-11-07 05:55:00	2.20472	2.204614	2.20472	0
2023-11-07 06:00:00	2.20419	2.204561	2.20419	0
2023-11-07 06:05:00	2.20419	2.204455	2.20419	0
2023-11-07 06:10:00	2.20419	2.204402	2.20419	0
2023-11-07 06:15:00	2.20419	2.204349	2.20419	0
2023-11-07 06:20:00	2.20419	2.204349	2.20419	0
2023-11-07 06:25:00	2.20419	2.204296	2.20419	0
2023-11-07 06:30:00	2.20419	2.204243	2.20419	0
2023-11-07 06:35:00	2.20365	2.204189	2.20365	0
2023-11-07 06:40:00	2.20419	2.204189	2.20419	0
2023-11-07 06:45:00	2.20419	2.204136	2.20419	0
2023-11-07 06:50:00	2.20419	2.204136	2.20419	0
2023-11-07 06:55:00	2.20419	2.204136	2.20419	0
2023-11-07 07:00:00	2.20419	2.204136	2.20419	0
2023-11-07 07:05:00	2.20525	2.204242	2.20525	0
2023-11-07 07:10:00	2.20793	2.204616	2.20793	0
2023-11-07 07:15:00	2.20899	2.205096	2.20899	0
2023-11-07 07:20:00	2.20899	2.205576	2.20899	0
2023-11-07 07:25:00	2.20952	2.206163	2.20952	0
2023-11-07 07:30:00	2.20793	2.206537	2.20793	0
2023-11-07 07:35:00	2.20525	2.206643	2.20525	0
2023-11-07 07:40:00	2.20312	2.206536	2.20312	0
2023-11-07 07:45:00	2.20259	2.206376	2.20259	0
2023-11-07 07:50:00	2.20205	2.206162	2.20205	0
2023-11-07 07:55:00	2.20152	2.205789	2.20152	0
2023-11-07 08:00:00	2.20152	2.205148	2.20152	0
2023-11-07 08:05:00	2.20152	2.204401	2.20152	0
2023-11-07 08:10:00	2.20099	2.203601	2.20099	0
2023-11-07 08:15:00	2.20099	2.202748	2.20099	0
2023-11-07 08:20:00	2.20099	2.202054	2.20099	0
2023-11-07 08:25:00	2.20099	2.201628	2.20099	0
2023-11-07 08:30:00	2.20099	2.201415	2.20099	0
2023-11-07 08:35:00	2.20099	2.201255	2.20099	0
2023-11-07 08:40:00	2.20152	2.201202	2.20152	0
2023-11-07 08:45:00	2.20419	2.201469	2.20419	0
2023-11-07 08:50:00	2.20686	2.202003	2.20686	0
2023-11-07 08:55:00	2.20739	2.20259	2.20739	0
2023-11-07 09:00:00	2.20846	2.203337	2.20846	0
2023-11-07 09:05:00	2.20793	2.204031	2.20793	0
2023-11-07 09:10:00	2.20739	2.204671	2.20739	0
2023-11-07 09:15:00	2.20739	2.205311	2.20739	0
2023-11-07 09:20:00	2.20686	2.205898	2.20686	0
2023-11-07 09:25:00	2.20686	2.206485	2.20686	0
2023-11-07 09:30:00	2.20632	2.206965	2.20632	0
2023-11-07 09:35:00	2.20632	2.207178	2.20632	0
2023-11-07 09:40:00	2.20632	2.207124	2.20632	0
2023-11-07 09:45:00	2.20579	2.206964	2.20579	0
2023-11-07 09:50:00	2.20579	2.206697	2.20579	0
2023-11-07 09:55:00	2.20525	2.206429	2.20525	0
2023-11-07 10:00:00	2.20525	2.206215	2.20525	0
2023-11-07 10:05:00	2.20846	2.206322	2.20846	0
2023-11-07 10:10:00	2.21059	2.206695	2.21059	0
2023-11-07 10:15:00	2.21112	2.207121	2.21112	0
2023-11-07 10:20:00	2.21272	2.207761	2.21272	0
2023-11-07 10:25:00	2.21272	2.208401	2.21272	0
2023-11-07 10:30:00	2.21059	2.208828	2.21059	0
2023-11-07 10:35:00	2.20793	2.209042	2.20793	0
2023-11-07 10:40:00	2.20472	2.208935	2.20472	0
2023-11-07 10:45:00	2.20259	2.208669	2.20259	0
2023-11-07 10:50:00	2.20046	2.20819	2.20046	0
2023-11-07 10:55:00	2.20046	2.20739	2.20046	0
2023-11-07 11:00:00	2.20099	2.20643	2.20099	0
2023-11-07 11:05:00	2.20099	2.205417	2.20099	0
2023-11-07 11:10:00	2.20099	2.204244	2.20099	0
2023-11-07 11:15:00	2.20099	2.203071	2.20099	0
2023-11-07 11:20:00	2.20099	2.202111	2.20099	0
2023-11-07 11:25:00	2.20099	2.201417	2.20099	0
2023-11-07 11:30:00	2.20099	2.201044	2.20099	0
2023-11-07 11:35:00	2.20152	2.200937	2.20152	0
2023-11-07 11:40:00	2.20099	2.20099	2.20099	0
2023-11-07 11:45:00	2.20046	2.20099	2.20046	0
2023-11-07 11:50:00	2.20152	2.201043	2.20152	0
2023-11-07 11:55:00	2.20046	2.20099	2.20046	0
2023-11-07 12:00:00	2.20046	2.200937	2.20046	0
2023-11-07 12:05:00	2.20152	2.20099	2.20152	0
2023-11-07 12:10:00	2.20152	2.201043	2.20152	0
2023-11-07 12:15:00	2.20152	2.201096	2.20152	0
2023-11-07 12:20:00	2.20205	2.201202	2.20205	0
2023-11-07 12:25:00	2.20152	2.201202	2.20152	0
2023-11-07 12:30:00	2.20046	2.201149	2.20046	0
2023-11-07 12:35:00	2.20259	2.201362	2.20259	0
2023-11-07 12:40:00	2.20312	2.201522	2.20312	0
2023-11-07 12:45:00	2.20365	2.201841	2.20365	0
2023-11-07 12:50:00	2.20525	2.20232	2.20525	0
2023-11-07 12:55:00	2.20472	2.20264	2.20472	0
2023-11-07 13:00:00	2.20472	2.20296	2.20472	0
2023-11-07 13:05:00	2.20472	2.20328	2.20472	0
2023-11-07 13:10:00	2.20419	2.203494	2.20419	0
2023-11-07 13:15:00	2.20419	2.203761	2.20419	0
2023-11-07 13:20:00	2.20312	2.204027	2.20312	0
2023-11-07 13:25:00	2.20312	2.20408	2.20312	0
2023-11-07 13:30:00	2.20312	2.20408	2.20312	0
2023-11-07 13:35:00	2.20312	2.204027	2.20312	0
2023-11-07 13:40:00	2.20259	2.203761	2.20259	0
2023-11-07 13:45:00	2.20259	2.203548	2.20259	0
2023-11-07 13:50:00	2.20259	2.203335	2.20259	0
2023-11-07 13:55:00	2.20259	2.203122	2.20259	0
2023-11-07 14:00:00	2.20099	2.202802	2.20099	0
2023-11-07 14:05:00	2.19885	2.202268	2.19885	0
2023-11-07 14:10:00	2.19832	2.201788	2.19832	0
2023-11-07 14:15:00	2.19778	2.201254	2.19778	0
2023-11-07 14:20:00	2.19832	2.200774	2.19832	0
2023-11-07 14:25:00	2.19832	2.200294	2.19832	0
2023-11-07 14:30:00	2.19885	2.19992	2.19885	0
2023-11-07 14:35:00	2.19885	2.199546	2.19885	0
2023-11-07 14:40:00	2.19832	2.199119	2.19832	0
2023-11-07 14:45:00	2.19885	2.198745	2.19885	0
2023-11-07 14:50:00	2.19885	2.198531	2.19885	0
2023-11-07 14:55:00	2.19939	2.198585	2.19939	0
2023-11-07 15:00:00	2.19939	2.198692	2.19939	0
2023-11-07 15:05:00	2.19885	2.198799	2.19885	0
2023-11-07 15:10:00	2.19939	2.198906	2.19939	0
2023-11-07 15:15:00	2.19939	2.199013	2.19939	0
2023-11-07 15:20:00	2.19939	2.199067	2.19939	0
2023-11-07 15:25:00	2.19992	2.199174	2.19992	0
2023-11-07 15:30:00	2.19992	2.199334	2.19992	0
2023-11-07 15:35:00	2.19992	2.199441	2.19992	0
2023-11-07 15:40:00	2.19992	2.199548	2.19992	0
2023-11-07 15:45:00	2.19992	2.199601	2.19992	0
2023-11-07 15:50:00	2.20046	2.199708	2.20046	0
2023-11-07 15:55:00	2.20046	2.199869	2.20046	0
2023-11-07 16:00:00	2.20099	2.200029	2.20099	0
2023-11-07 16:05:00	2.20099	2.200189	2.20099	0
2023-11-07 16:10:00	2.20046	2.200296	2.20046	0
2023-11-07 16:15:00	2.20046	2.20035	2.20046	0
2023-11-07 16:20:00	2.20046	2.200404	2.20046	0
2023-11-07 16:25:00	2.20099	2.200511	2.20099	0
2023-11-07 16:30:00	2.20099	2.200618	2.20099	0
2023-11-07 16:35:00	2.20046	2.200672	2.20046	0
2023-11-07 16:40:00	2.20099	2.200725	2.20099	0
2023-11-07 16:45:00	2.20152	2.200831	2.20152	0
2023-11-07 16:50:00	2.20152	2.200884	2.20152	0
2023-11-07 16:55:00	2.20152	2.200937	2.20152	0
2023-11-07 17:00:00	2.20152	2.201043	2.20152	0
2023-11-07 17:05:00	2.20152	2.201149	2.20152	0
2023-11-07 17:10:00	2.20152	2.201255	2.20152	0
2023-11-07 17:15:00	2.20152	2.201308	2.20152	0
2023-11-07 17:20:00	2.20152	2.201361	2.20152	0
2023-11-07 17:25:00	2.20152	2.201467	2.20152	0
2023-11-07 17:30:00	2.20152	2.20152	2.20152	0
2023-11-07 17:35:00	2.20152	2.20152	2.20152	0
2023-11-07 17:40:00	2.20152	2.20152	2.20152	0
2023-11-07 17:45:00	2.20152	2.20152	2.20152	0
2023-11-07 17:50:00	2.20152	2.20152	2.20152	0
2023-11-07 17:55:00	2.20152	2.20152	2.20152	0
2023-11-07 18:00:00	2.20205	2.201573	2.20205	0
2023-11-07 18:05:00	2.20152	2.201573	2.20152	0
2023-11-07 18:10:00	2.20205	2.201626	2.20205	0
2023-11-07 18:15:00	2.20152	2.201626	2.20152	0
2023-11-07 18:20:00	2.20152	2.201626	2.20152	0
2023-11-07 18:25:00	2.20205	2.201679	2.20205	0
2023-11-07 18:30:00	2.20205	2.201732	2.20205	0
2023-11-07 18:35:00	2.20205	2.201785	2.20205	0
2023-11-07 18:40:00	2.20259	2.201892	2.20259	0
2023-11-07 18:45:00	2.20205	2.201945	2.20205	0
2023-11-07 18:50:00	2.20205	2.201945	2.20205	0
2023-11-07 18:55:00	2.20205	2.201998	2.20205	0
2023-11-07 19:00:00	2.20205	2.201998	2.20205	0
2023-11-07 19:05:00	2.20152	2.201998	2.20152	0
2023-11-07 19:10:00	2.20259	2.202105	2.20259	0
2023-11-07 19:15:00	2.20259	2.202159	2.20259	0
2023-11-07 19:20:00	2.20205	2.202159	2.20205	0
2023-11-07 19:25:00	2.20312	2.202266	2.20312	0
2023-11-07 19:30:00	2.20259	2.202266	2.20259	0
2023-11-07 19:35:00	2.20259	2.20232	2.20259	0
2023-11-07 19:40:00	2.20205	2.20232	2.20205	0
2023-11-07 19:45:00	2.20259	2.202374	2.20259	0
2023-11-07 19:50:00	2.20312	2.202481	2.20312	0
2023-11-07 19:55:00	2.20259	2.202588	2.20259	0
2023-11-07 20:00:00	2.20312	2.202641	2.20312	0
2023-11-07 20:05:00	2.20259	2.202641	2.20259	0
2023-11-07 20:10:00	2.20259	2.202695	2.20259	0
2023-11-07 20:15:00	2.20259	2.202642	2.20259	0
2023-11-07 20:20:00	2.20312	2.202695	2.20312	0
2023-11-07 20:25:00	2.20259	2.202695	2.20259	0
2023-11-07 20:30:00	2.20259	2.202749	2.20259	0
2023-11-07 20:35:00	2.20259	2.202749	2.20259	0
2023-11-07 20:40:00	2.20365	2.202802	2.20365	0
2023-11-07 20:45:00	2.20259	2.202802	2.20259	0
2023-11-07 20:50:00	2.20312	2.202802	2.20312	0
2023-11-07 20:55:00	2.20312	2.202855	2.20312	0
2023-11-07 21:00:00	2.20312	2.202908	2.20312	0
2023-11-07 21:05:00	2.20259	2.202908	2.20259	0
2023-11-07 21:10:00	2.20365	2.202961	2.20365	0
2023-11-07 21:15:00	2.20312	2.203014	2.20312	0
2023-11-07 21:20:00	2.20312	2.203067	2.20312	0
2023-11-07 21:25:00	2.20312	2.20312	2.20312	0
2023-11-07 21:30:00	2.20365	2.20312	2.20365	0
2023-11-07 21:35:00	2.20312	2.203173	2.20312	0
2023-11-07 21:40:00	2.20259	2.20312	2.20259	0
2023-11-07 21:45:00	2.20312	2.20312	2.20312	0
2023-11-07 21:50:00	2.20365	2.203173	2.20365	0
2023-11-07 21:55:00	2.20365	2.203279	2.20365	0
2023-11-07 22:00:00	2.20312	2.203226	2.20312	0
2023-11-07 22:05:00	2.20312	2.203226	2.20312	0
2023-11-07 22:10:00	2.20365	2.203279	2.20365	0
2023-11-07 22:15:00	2.20312	2.203279	2.20312	0
2023-11-07 22:20:00	2.20365	2.203279	2.20365	0
2023-11-07 22:25:00	2.20312	2.203279	2.20312	0
2023-11-07 22:30:00	2.20312	2.203332	2.20312	0
2023-11-07 22:35:00	2.20312	2.203332	2.20312	0
2023-11-07 22:40:00	2.20365	2.203332	2.20365	0
2023-11-07 22:45:00	2.20312	2.203279	2.20312	0
2023-11-07 22:50:00	2.20312	2.203279	2.20312	0
2023-11-07 22:55:00	2.20312	2.203279	2.20312	0
2023-11-07 23:00:00	2.20312	2.203226	2.20312	0
2023-11-07 23:05:00	2.20312	2.203226	2.20312	0
2023-11-07 23:10:00	2.20312	2.203173	2.20312	0
2023-11-07 23:15:00	2.20312	2.203173	2.20312	0
2023-11-07 23:20:00	2.20312	2.203173	2.20312	0
2023-11-07 23:25:00	2.20312	2.203173	2.20312	0
2023-11-07 23:30:00	2.20312	2.20312	2.20312	0
2023-11-07 23:35:00	2.20312	2.20312	2.20312	0
2023-11-07 23:40:00	2.20365	2.203173	2.20365	0
2023-11-07 23:45:00	2.20365	2.203226	2.20365	0
2023-11-07 23:50:00	2.20312	2.203226	2.20312	0
2023-11-07 23:55:00	2.20312	2.203226	2.20312	0
2023-11-08 00:00:00	2.20365	2.203279	2.20365	0
2023-11-08 00:05:00	2.20419	2.203386	2.20419	0
2023-11-08 00:10:00	2.20419	2.203493	2.20419	0
2023-11-08 00:15:00	2.20365	2.203546	2.20365	0
2023-11-08 00:20:00	2.20312	2.203546	2.20312	0
2023-11-08 00:25:00	2.20365	2.203599	2.20365	0
2023-11-08 00:30:00	2.20312	2.203546	2.20312	0
2023-11-08 00:35:00	2.20312	2.203493	2.20312	0
2023-11-08 00:40:00	2.20312	2.203493	2.20312	0
2023-11-08 00:45:00	2.20365	2.203546	2.20365	0
2023-11-08 00:50:00	2.20312	2.203493	2.20312	0
2023-11-08 00:55:00	2.20312	2.203386	2.20312	0
2023-11-08 01:00:00	2.20312	2.203279	2.20312	0
2023-11-08 01:05:00	2.20312	2.203226	2.20312	0
2023-11-08 01:10:00	2.20365	2.203279	2.20365	0
2023-11-08 01:15:00	2.20365	2.203279	2.20365	0
2023-11-08 01:20:00	2.20312	2.203279	2.20312	0
2023-11-08 01:25:00	2.20312	2.203279	2.20312	0
2023-11-08 01:30:00	2.20312	2.203279	2.20312	0
2023-11-08 01:35:00	2.20312	2.203226	2.20312	0
2023-11-08 01:40:00	2.20365	2.203279	2.20365	0
2023-11-08 01:45:00	2.20312	2.203279	2.20312	0
2023-11-08 01:50:00	2.20312	2.203279	2.20312	0
2023-11-08 01:55:00	2.20312	2.203279	2.20312	0
2023-11-08 02:00:00	2.20365	2.203279	2.20365	0
2023-11-08 02:05:00	2.20312	2.203226	2.20312	0
2023-11-08 02:10:00	2.20365	2.203279	2.20365	0
2023-11-08 02:15:00	2.20365	2.203332	2.20365	0
2023-11-08 02:20:00	2.20312	2.203332	2.20312	0
2023-11-08 02:25:00	2.20312	2.203332	2.20312	0
2023-11-08 02:30:00	2.20312	2.203279	2.20312	0
2023-11-08 02:35:00	2.20419	2.203386	2.20419	0
2023-11-08 02:40:00	2.20365	2.203439	2.20365	0
2023-11-08 02:45:00	2.20312	2.203439	2.20312	0
2023-11-08 02:50:00	2.20365	2.203439	2.20365	0
2023-11-08 02:55:00	2.20365	2.203492	2.20365	0
2023-11-08 03:00:00	2.20312	2.203439	2.20312	0
2023-11-08 03:05:00	2.20312	2.203386	2.20312	0
2023-11-08 03:10:00	2.20312	2.203386	2.20312	0
2023-11-08 03:15:00	2.20312	2.203386	2.20312	0
2023-11-08 03:20:00	2.20365	2.203439	2.20365	0
2023-11-08 03:25:00	2.20312	2.203332	2.20312	0
2023-11-08 03:30:00	2.20312	2.203279	2.20312	0
2023-11-08 03:35:00	2.20312	2.203279	2.20312	0
2023-11-08 03:40:00	2.20312	2.203226	2.20312	0
2023-11-08 03:45:00	2.20312	2.203173	2.20312	0
2023-11-08 03:50:00	2.20365	2.203226	2.20365	0
2023-11-08 03:55:00	2.20312	2.203226	2.20312	0
2023-11-08 04:00:00	2.20312	2.203226	2.20312	0
2023-11-08 04:05:00	2.20312	2.203226	2.20312	0
2023-11-08 04:10:00	2.20365	2.203226	2.20365	0
2023-11-08 04:15:00	2.20312	2.203226	2.20312	0
2023-11-08 04:20:00	2.20312	2.203226	2.20312	0
2023-11-08 04:25:00	2.20312	2.203226	2.20312	0
2023-11-08 04:30:00	2.20312	2.203226	2.20312	0
2023-11-08 04:35:00	2.20312	2.203226	2.20312	0
2023-11-08 04:40:00	2.20312	2.203173	2.20312	0
2023-11-08 04:45:00	2.20312	2.203173	2.20312	0
2023-11-08 04:50:00	2.20312	2.203173	2.20312	0
2023-11-08 04:55:00	2.20312	2.203173	2.20312	0
2023-11-08 05:00:00	2.20312	2.20312	2.20312	0
2023-11-08 05:05:00	2.20312	2.20312	2.20312	0
2023-11-08 05:10:00	2.20312	2.20312	2.20312	0
2023-11-08 05:15:00	2.20312	2.20312	2.20312	0
2023-11-08 05:20:00	2.20312	2.20312	2.20312	0
2023-11-08 05:25:00	2.20312	2.20312	2.20312	0
2023-11-08 05:30:00	2.20312	2.20312	2.20312	0
2023-11-08 05:35:00	2.20312	2.20312	2.20312	0
2023-11-08 05:40:00	2.20312	2.20312	2.20312	0
2023-11-08 05:45:00	2.20312	2.20312	2.20312	0
2023-11-08 05:50:00	2.20312	2.20312	2.20312	0
2023-11-08 05:55:00	2.20312	2.20312	2.20312	0
2023-11-08 06:00:00	2.20312	2.20312	2.20312	0
2023-11-08 06:05:00	2.20312	2.20312	2.20312	0
2023-11-08 06:10:00	2.20312	2.20312	2.20312	0
2023-11-08 06:15:00	2.20259	2.203067	2.20259	0
2023-11-08 06:20:00	2.20312	2.203067	2.20312	0
2023-11-08 06:25:00	2.20312	2.203067	2.20312	0
2023-11-08 06:30:00	2.20259	2.203014	2.20259	0
2023-11-08 06:35:00	2.20259	2.202961	2.20259	0
2023-11-08 06:40:00	2.20259	2.202908	2.20259	0
2023-11-08 06:45:00	2.20259	2.202855	2.20259	0
2023-11-08 06:50:00	2.20312	2.202855	2.20312	0
2023-11-08 06:55:00	2.20259	2.202802	2.20259	0
2023-11-08 07:00:00	2.20259	2.202749	2.20259	0
2023-11-08 07:05:00	2.20259	2.202749	2.20259	0
2023-11-08 07:10:00	2.20312	2.202749	2.20312	0
2023-11-08 07:15:00	2.20259	2.202696	2.20259	0
2023-11-08 07:20:00	2.20259	2.202696	2.20259	0
2023-11-08 07:25:00	2.20259	2.202696	2.20259	0
2023-11-08 07:30:00	2.20259	2.202696	2.20259	0
2023-11-08 07:35:00	2.20312	2.202749	2.20312	0
2023-11-08 07:40:00	2.20259	2.202696	2.20259	0
2023-11-08 07:45:00	2.20312	2.202749	2.20312	0
2023-11-08 07:50:00	2.20205	2.202695	2.20205	0
2023-11-08 07:55:00	2.20259	2.202695	2.20259	0
2023-11-08 08:00:00	2.20259	2.202642	2.20259	0
2023-11-08 08:05:00	2.20312	2.202695	2.20312	0
2023-11-08 08:10:00	2.20312	2.202748	2.20312	0
2023-11-08 08:15:00	2.20259	2.202748	2.20259	0
2023-11-08 08:20:00	2.20312	2.202801	2.20312	0
2023-11-08 08:25:00	2.20312	2.202801	2.20312	0
2023-11-08 08:30:00	2.20259	2.202801	2.20259	0
2023-11-08 08:35:00	2.20205	2.202694	2.20205	0
2023-11-08 08:40:00	2.20312	2.202801	2.20312	0
2023-11-08 08:45:00	2.20312	2.202854	2.20312	0
2023-11-08 08:50:00	2.20259	2.202854	2.20259	0
2023-11-08 08:55:00	2.20259	2.202801	2.20259	0
2023-11-08 09:00:00	2.20205	2.202694	2.20205	0
2023-11-08 09:05:00	2.20259	2.202694	2.20259	0
2023-11-08 09:10:00	2.20259	2.202641	2.20259	0
2023-11-08 09:15:00	2.20259	2.202588	2.20259	0
2023-11-08 09:20:00	2.20259	2.202588	2.20259	0
2023-11-08 09:25:00	2.20205	2.202588	2.20205	0
2023-11-08 09:30:00	2.20259	2.202535	2.20259	0
2023-11-08 09:35:00	2.20259	2.202482	2.20259	0
2023-11-08 09:40:00	2.20205	2.202428	2.20205	0
2023-11-08 09:45:00	2.20152	2.202321	2.20152	0
2023-11-08 09:50:00	2.20099	2.202215	2.20099	0
2023-11-08 09:55:00	2.20099	2.202055	2.20099	0
2023-11-08 10:00:00	2.20046	2.201842	2.20046	0
2023-11-08 10:05:00	2.19939	2.201522	2.19939	0
2023-11-08 10:10:00	2.19939	2.201202	2.19939	0
2023-11-08 10:15:00	2.19939	2.200936	2.19939	0
2023-11-08 10:20:00	2.19885	2.200562	2.19885	0
2023-11-08 10:25:00	2.19885	2.200188	2.19885	0
2023-11-08 10:30:00	2.19885	2.199868	2.19885	0
2023-11-08 10:35:00	2.19832	2.199548	2.19832	0
2023-11-08 10:40:00	2.19832	2.199281	2.19832	0
2023-11-08 10:45:00	2.19832	2.199014	2.19832	0
2023-11-08 10:50:00	2.19832	2.1988	2.19832	0
2023-11-08 10:55:00	2.19832	2.198693	2.19832	0
2023-11-08 11:00:00	2.19832	2.198586	2.19832	0
2023-11-08 11:05:00	2.19778	2.198425	2.19778	0
2023-11-08 11:10:00	2.19885	2.198425	2.19885	0
2023-11-08 11:15:00	2.19778	2.198318	2.19778	0
2023-11-08 11:20:00	2.19832	2.198265	2.19832	0
2023-11-08 11:25:00	2.19832	2.198265	2.19832	0
2023-11-08 11:30:00	2.19832	2.198265	2.19832	0
2023-11-08 11:35:00	2.19885	2.198318	2.19885	0
2023-11-08 11:40:00	2.19885	2.198371	2.19885	0
2023-11-08 11:45:00	2.19885	2.198424	2.19885	0
2023-11-08 11:50:00	2.19885	2.198477	2.19885	0
2023-11-08 11:55:00	2.19885	2.198584	2.19885	0
2023-11-08 12:00:00	2.19832	2.198531	2.19832	0
2023-11-08 12:05:00	2.19885	2.198638	2.19885	0
2023-11-08 12:10:00	2.19885	2.198691	2.19885	0
2023-11-08 12:15:00	2.19885	2.198744	2.19885	0
2023-11-08 12:20:00	2.19832	2.198744	2.19832	0
2023-11-08 12:25:00	2.19725	2.198584	2.19725	0
2023-11-08 12:30:00	2.20152	2.198851	2.20152	0
2023-11-08 12:35:00	2.20312	2.199278	2.20312	0
2023-11-08 12:40:00	2.20099	2.199492	2.20099	0
2023-11-08 12:45:00	2.19939	2.199546	2.19939	0
2023-11-08 12:50:00	2.19832	2.199546	2.19832	0
2023-11-08 12:55:00	2.19778	2.199439	2.19778	0
2023-11-08 13:00:00	2.19778	2.199332	2.19778	0
2023-11-08 13:05:00	2.19832	2.199279	2.19832	0
2023-11-08 13:10:00	2.19832	2.199279	2.19832	0
2023-11-08 13:15:00	2.19778	2.199332	2.19778	0
2023-11-08 13:20:00	2.19832	2.199012	2.19832	0
2023-11-08 13:25:00	2.19832	2.198532	2.19832	0
2023-11-08 13:30:00	2.19778	2.198211	2.19778	0
2023-11-08 13:35:00	2.19778	2.19805	2.19778	0
2023-11-08 13:40:00	2.19778	2.197996	2.19778	0
2023-11-08 13:45:00	2.19832	2.19805	2.19832	0
2023-11-08 13:50:00	2.19832	2.198104	2.19832	0
2023-11-08 13:55:00	2.19832	2.198104	2.19832	0
2023-11-08 14:00:00	2.19939	2.198211	2.19939	0
2023-11-08 14:05:00	2.19939	2.198372	2.19939	0
2023-11-08 14:10:00	2.19992	2.198532	2.19992	0
2023-11-08 14:15:00	2.20046	2.198746	2.20046	0
2023-11-08 14:20:00	2.20099	2.199067	2.20099	0
2023-11-08 14:25:00	2.20099	2.199388	2.20099	0
2023-11-08 14:30:00	2.20152	2.199762	2.20152	0
2023-11-08 14:35:00	2.20099	2.200029	2.20099	0
2023-11-08 14:40:00	2.20099	2.200296	2.20099	0
2023-11-08 14:45:00	2.20152	2.200616	2.20152	0
2023-11-08 14:50:00	2.20099	2.200776	2.20099	0
2023-11-08 14:55:00	2.20205	2.201042	2.20205	0
2023-11-08 15:00:00	2.20152	2.201202	2.20152	0
2023-11-08 15:05:00	2.20205	2.201361	2.20205	0
2023-11-08 15:10:00	2.20205	2.201467	2.20205	0
2023-11-08 15:15:00	2.20259	2.201627	2.20259	0
2023-11-08 15:20:00	2.20259	2.201734	2.20259	0
2023-11-08 15:25:00	2.20312	2.201947	2.20312	0
2023-11-08 15:30:00	2.20312	2.20216	2.20312	0
2023-11-08 15:35:00	2.20312	2.20232	2.20312	0
2023-11-08 15:40:00	2.20259	2.20248	2.20259	0
2023-11-08 15:45:00	2.20259	2.202534	2.20259	0
2023-11-08 15:50:00	2.20312	2.202694	2.20312	0
2023-11-08 15:55:00	2.20312	2.202801	2.20312	0
2023-11-08 16:00:00	2.20365	2.202961	2.20365	0
2023-11-08 16:05:00	2.20312	2.203014	2.20312	0
2023-11-08 16:10:00	2.20365	2.20312	2.20365	0
2023-11-08 16:15:00	2.20312	2.20312	2.20312	0
2023-11-08 16:20:00	2.20312	2.20312	2.20312	0
2023-11-08 16:25:00	2.20365	2.203173	2.20365	0
2023-11-08 16:30:00	2.20365	2.203279	2.20365	0
2023-11-08 16:35:00	2.20365	2.203385	2.20365	0
2023-11-08 16:40:00	2.20365	2.203438	2.20365	0
2023-11-08 16:45:00	2.20365	2.203491	2.20365	0
2023-11-08 16:50:00	2.20365	2.203491	2.20365	0
2023-11-08 16:55:00	2.20365	2.203544	2.20365	0
2023-11-08 17:00:00	2.20419	2.203598	2.20419	0
2023-11-08 17:05:00	2.20365	2.203651	2.20365	0
2023-11-08 17:10:00	2.20365	2.203704	2.20365	0
2023-11-08 17:15:00	2.20419	2.203758	2.20419	0
2023-11-08 17:20:00	2.20365	2.203758	2.20365	0
2023-11-08 17:25:00	2.20419	2.203812	2.20419	0
2023-11-08 17:30:00	2.20419	2.203866	2.20419	0
2023-11-08 17:35:00	2.20419	2.20392	2.20419	0
2023-11-08 17:40:00	2.20472	2.204027	2.20472	0
2023-11-08 17:45:00	2.20419	2.204081	2.20419	0
2023-11-08 17:50:00	2.20419	2.204081	2.20419	0
2023-11-08 17:55:00	2.20365	2.204081	2.20365	0
2023-11-08 18:00:00	2.20419	2.204135	2.20419	0
2023-11-08 18:05:00	2.20419	2.204135	2.20419	0
2023-11-08 18:10:00	2.20419	2.204189	2.20419	0
2023-11-08 18:15:00	2.20419	2.204189	2.20419	0
2023-11-08 18:20:00	2.20419	2.204189	2.20419	0
2023-11-08 18:25:00	2.20472	2.204242	2.20472	0
2023-11-08 18:30:00	2.20472	2.204242	2.20472	0
2023-11-08 18:35:00	2.20419	2.204242	2.20419	0
2023-11-08 18:40:00	2.20419	2.204242	2.20419	0
2023-11-08 18:45:00	2.20472	2.204349	2.20472	0
2023-11-08 18:50:00	2.20472	2.204402	2.20472	0
2023-11-08 18:55:00	2.20472	2.204455	2.20472	0
2023-11-08 19:00:00	2.20472	2.204508	2.20472	0
2023-11-08 19:05:00	2.20472	2.204561	2.20472	0
2023-11-08 19:10:00	2.20472	2.204614	2.20472	0
2023-11-08 19:15:00	2.20472	2.204614	2.20472	0
2023-11-08 19:20:00	2.20419	2.204561	2.20419	0
2023-11-08 19:25:00	2.20419	2.204561	2.20419	0
2023-11-08 19:30:00	2.20472	2.204614	2.20472	0
2023-11-08 19:35:00	2.20525	2.204667	2.20525	0
2023-11-08 19:40:00	2.20419	2.204614	2.20419	0
2023-11-08 19:45:00	2.20419	2.204561	2.20419	0
2023-11-08 19:50:00	2.20472	2.204561	2.20472	0
2023-11-08 19:55:00	2.20419	2.204508	2.20419	0
2023-11-08 20:00:00	2.20472	2.204508	2.20472	0
2023-11-08 20:05:00	2.20472	2.204508	2.20472	0
2023-11-08 20:10:00	2.20472	2.204561	2.20472	0
2023-11-08 20:15:00	2.20472	2.204614	2.20472	0
2023-11-08 20:20:00	2.20472	2.204614	2.20472	0
2023-11-08 20:25:00	2.20472	2.204561	2.20472	0
2023-11-08 20:30:00	2.20472	2.204614	2.20472	0
2023-11-08 20:35:00	2.20472	2.204667	2.20472	0
2023-11-08 20:40:00	2.20472	2.204667	2.20472	0
2023-11-08 20:45:00	2.20472	2.20472	2.20472	0
2023-11-08 20:50:00	2.20472	2.20472	2.20472	0
2023-11-08 20:55:00	2.20472	2.20472	2.20472	0
2023-11-08 21:00:00	2.20472	2.20472	2.20472	0
2023-11-08 21:05:00	2.20472	2.20472	2.20472	0
2023-11-08 21:10:00	2.20472	2.20472	2.20472	0
2023-11-08 21:15:00	2.20472	2.20472	2.20472	0
2023-11-08 21:20:00	2.20472	2.20472	2.20472	0
2023-11-08 21:25:00	2.20472	2.20472	2.20472	0
2023-11-08 21:30:00	2.20472	2.20472	2.20472	0
2023-11-08 21:35:00	2.20472	2.20472	2.20472	0
2023-11-08 21:40:00	2.20419	2.204667	2.20419	0
2023-11-08 21:45:00	2.20419	2.204614	2.20419	0
2023-11-08 21:50:00	2.20472	2.204614	2.20472	0
2023-11-08 21:55:00	2.20472	2.204614	2.20472	0
2023-11-08 22:00:00	2.20472	2.204614	2.20472	0
2023-11-08 22:05:00	2.20472	2.204614	2.20472	0
2023-11-08 22:10:00	2.20419	2.204561	2.20419	0
2023-11-08 22:15:00	2.20419	2.204508	2.20419	0
2023-11-08 22:20:00	2.20472	2.204508	2.20472	0
2023-11-08 22:25:00	2.20472	2.204508	2.20472	0
2023-11-08 22:30:00	2.20419	2.204508	2.20419	0
2023-11-08 22:35:00	2.20472	2.204561	2.20472	0
2023-11-08 22:40:00	2.20472	2.204561	2.20472	0
2023-11-08 22:45:00	2.20419	2.204508	2.20419	0
2023-11-08 22:50:00	2.20419	2.204455	2.20419	0
2023-11-08 22:55:00	2.20472	2.204455	2.20472	0
2023-11-08 23:00:00	2.20419	2.204455	2.20419	0
2023-11-08 23:05:00	2.20419	2.204455	2.20419	0
2023-11-08 23:10:00	2.20472	2.204455	2.20472	0
2023-11-08 23:15:00	2.20472	2.204455	2.20472	0
2023-11-08 23:20:00	2.20472	2.204508	2.20472	0
2023-11-08 23:25:00	2.20419	2.204455	2.20419	0
2023-11-08 23:30:00	2.20419	2.204402	2.20419	0
2023-11-08 23:35:00	2.20419	2.204402	2.20419	0
2023-11-08 23:40:00	2.20472	2.204455	2.20472	0
2023-11-08 23:45:00	2.20419	2.204402	2.20419	0
2023-11-08 23:50:00	2.20419	2.204402	2.20419	0
2023-11-08 23:55:00	2.20419	2.204402	2.20419	0
2023-11-09 00:00:00	2.20472	2.204402	2.20472	0
2023-11-09 00:05:00	2.20419	2.204349	2.20419	0
2023-11-09 00:10:00	2.20419	2.204296	2.20419	0
2023-11-09 00:15:00	2.20419	2.204296	2.20419	0
2023-11-09 00:20:00	2.20419	2.204296	2.20419	0
2023-11-09 00:25:00	2.20419	2.204296	2.20419	0
2023-11-09 00:30:00	2.20419	2.204243	2.20419	0
2023-11-09 00:35:00	2.20419	2.204243	2.20419	0
2023-11-09 00:40:00	2.20419	2.204243	2.20419	0
2023-11-09 00:45:00	2.20365	2.204189	2.20365	0
2023-11-09 00:50:00	2.20419	2.204136	2.20419	0
2023-11-09 00:55:00	2.20419	2.204136	2.20419	0
2023-11-09 01:00:00	2.20419	2.204136	2.20419	0
2023-11-09 01:05:00	2.20419	2.204136	2.20419	0
2023-11-09 01:10:00	2.20419	2.204136	2.20419	0
2023-11-09 01:15:00	2.20365	2.204082	2.20365	0
2023-11-09 01:20:00	2.20312	2.203975	2.20312	0
2023-11-09 01:25:00	2.20365	2.203921	2.20365	0
2023-11-09 01:30:00	2.20365	2.203867	2.20365	0
2023-11-09 01:35:00	2.20365	2.203867	2.20365	0
2023-11-09 01:40:00	2.20365	2.203813	2.20365	0
2023-11-09 01:45:00	2.20419	2.203813	2.20419	0
2023-11-09 01:50:00	2.20365	2.203759	2.20365	0
2023-11-09 01:55:00	2.20419	2.203759	2.20419	0
2023-11-09 02:00:00	2.20365	2.203705	2.20365	0
2023-11-09 02:05:00	2.20365	2.203705	2.20365	0
2023-11-09 02:10:00	2.20365	2.203758	2.20365	0
2023-11-09 02:15:00	2.20419	2.203812	2.20419	0
2023-11-09 02:20:00	2.20365	2.203812	2.20365	0
2023-11-09 02:25:00	2.20365	2.203812	2.20365	0
2023-11-09 02:30:00	2.20365	2.203812	2.20365	0
2023-11-09 02:35:00	2.20365	2.203758	2.20365	0
2023-11-09 02:40:00	2.20365	2.203758	2.20365	0
2023-11-09 02:45:00	2.20365	2.203704	2.20365	0
2023-11-09 02:50:00	2.20365	2.203704	2.20365	0
2023-11-09 02:55:00	2.20365	2.203704	2.20365	0
2023-11-09 03:00:00	2.20365	2.203704	2.20365	0
2023-11-09 03:05:00	2.20312	2.203597	2.20312	0
2023-11-09 03:10:00	2.20365	2.203597	2.20365	0
2023-11-09 03:15:00	2.20312	2.203544	2.20312	0
2023-11-09 03:20:00	2.20365	2.203544	2.20365	0
2023-11-09 03:25:00	2.20365	2.203544	2.20365	0
2023-11-09 03:30:00	2.20312	2.203491	2.20312	0
2023-11-09 03:35:00	2.20312	2.203438	2.20312	0
2023-11-09 03:40:00	2.20312	2.203385	2.20312	0
2023-11-09 03:45:00	2.20312	2.203332	2.20312	0
2023-11-09 03:50:00	2.20312	2.203279	2.20312	0
2023-11-09 03:55:00	2.20365	2.203332	2.20365	0
2023-11-09 04:00:00	2.20312	2.203279	2.20312	0
2023-11-09 04:05:00	2.20312	2.203279	2.20312	0
2023-11-09 04:10:00	2.20312	2.203226	2.20312	0
2023-11-09 04:15:00	2.20312	2.203173	2.20312	0
2023-11-09 04:20:00	2.20312	2.203173	2.20312	0
2023-11-09 04:25:00	2.20365	2.203226	2.20365	0
2023-11-09 04:30:00	2.20365	2.203279	2.20365	0
2023-11-09 04:35:00	2.20312	2.203279	2.20312	0
2023-11-09 04:40:00	2.20312	2.203279	2.20312	0
2023-11-09 04:45:00	2.20312	2.203226	2.20312	0
2023-11-09 04:50:00	2.20312	2.203226	2.20312	0
2023-11-09 04:55:00	2.20312	2.203226	2.20312	0
2023-11-09 05:00:00	2.20312	2.203226	2.20312	0
2023-11-09 05:05:00	2.20365	2.203279	2.20365	0
2023-11-09 05:10:00	2.20312	2.203279	2.20312	0
2023-11-09 05:15:00	2.20312	2.203226	2.20312	0
2023-11-09 05:20:00	2.20259	2.20312	2.20259	0
2023-11-09 05:25:00	2.20259	2.203067	2.20259	0
2023-11-09 05:30:00	2.20312	2.203067	2.20312	0
2023-11-09 05:35:00	2.20259	2.203014	2.20259	0
2023-11-09 05:40:00	2.20259	2.202961	2.20259	0
2023-11-09 05:45:00	2.20312	2.202961	2.20312	0
2023-11-09 05:50:00	2.20259	2.202908	2.20259	0
2023-11-09 05:55:00	2.20259	2.202802	2.20259	0
2023-11-09 06:00:00	2.20259	2.202749	2.20259	0
2023-11-09 06:05:00	2.20312	2.202749	2.20312	0
2023-11-09 06:10:00	2.20312	2.202802	2.20312	0
2023-11-09 06:15:00	2.20259	2.202802	2.20259	0
2023-11-09 06:20:00	2.20259	2.202749	2.20259	0
2023-11-09 06:25:00	2.20205	2.202695	2.20205	0
2023-11-09 06:30:00	2.20579	2.203015	2.20579	0
2023-11-09 06:35:00	2.20739	2.203442	2.20739	0
2023-11-09 06:40:00	2.20419	2.203602	2.20419	0
2023-11-09 06:45:00	2.20312	2.203655	2.20312	0
2023-11-09 06:50:00	2.20205	2.203601	2.20205	0
2023-11-09 06:55:00	2.20525	2.203814	2.20525	0
2023-11-09 07:00:00	2.20312	2.203814	2.20312	0
2023-11-09 07:05:00	2.20205	2.20376	2.20205	0
2023-11-09 07:10:00	2.20099	2.2036	2.20099	0
2023-11-09 07:15:00	2.20099	2.203494	2.20099	0
2023-11-09 07:20:00	2.20099	2.203014	2.20099	0
2023-11-09 07:25:00	2.20046	2.202321	2.20046	0
2023-11-09 07:30:00	2.20046	2.201948	2.20046	0
2023-11-09 07:35:00	2.20152	2.201788	2.20152	0
2023-11-09 07:40:00	2.20152	2.201735	2.20152	0
2023-11-09 07:45:00	2.20099	2.201309	2.20099	0
2023-11-09 07:50:00	2.20046	2.201043	2.20046	0
2023-11-09 07:55:00	2.20099	2.200937	2.20099	0
2023-11-09 08:00:00	2.20099	2.200937	2.20099	0
2023-11-09 08:05:00	2.20099	2.200937	2.20099	0
2023-11-09 08:10:00	2.20099	2.200937	2.20099	0
2023-11-09 08:15:00	2.20099	2.20099	2.20099	0
2023-11-09 08:20:00	2.20099	2.201043	2.20099	0
2023-11-09 08:25:00	2.20099	2.20099	2.20099	0
2023-11-09 08:30:00	2.20099	2.200937	2.20099	0
2023-11-09 08:35:00	2.20046	2.200884	2.20046	0
2023-11-09 08:40:00	2.20099	2.200937	2.20099	0
2023-11-09 08:45:00	2.20099	2.200937	2.20099	0
2023-11-09 08:50:00	2.20099	2.200937	2.20099	0
2023-11-09 08:55:00	2.20099	2.200937	2.20099	0
2023-11-09 09:00:00	2.20046	2.200884	2.20046	0
2023-11-09 09:05:00	2.20099	2.200884	2.20099	0
2023-11-09 09:10:00	2.20046	2.200831	2.20046	0
2023-11-09 09:15:00	2.20099	2.200831	2.20099	0
2023-11-09 09:20:00	2.20099	2.200831	2.20099	0
2023-11-09 09:25:00	2.20046	2.200831	2.20046	0
2023-11-09 09:30:00	2.20046	2.200778	2.20046	0
2023-11-09 09:35:00	2.20099	2.200778	2.20099	0
2023-11-09 09:40:00	2.20099	2.200778	2.20099	0
2023-11-09 09:45:00	2.20099	2.200778	2.20099	0
2023-11-09 09:50:00	2.20046	2.200778	2.20046	0
2023-11-09 09:55:00	2.20099	2.200778	2.20099	0
2023-11-09 10:00:00	2.20046	2.200778	2.20046	0
2023-11-09 10:05:00	2.20046	2.200725	2.20046	0
2023-11-09 10:10:00	2.19992	2.200618	2.19992	0
2023-11-09 10:15:00	2.20046	2.200618	2.20046	0
2023-11-09 10:20:00	2.20046	2.200618	2.20046	0
2023-11-09 10:25:00	2.20046	2.200565	2.20046	0
2023-11-09 10:30:00	2.20046	2.200512	2.20046	0
2023-11-09 10:35:00	2.20099	2.200512	2.20099	0
2023-11-09 10:40:00	2.19992	2.200458	2.19992	0
2023-11-09 10:45:00	2.20046	2.200405	2.20046	0
2023-11-09 10:50:00	2.20046	2.200405	2.20046	0
2023-11-09 10:55:00	2.20046	2.200405	2.20046	0
2023-11-09 11:00:00	2.20046	2.200459	2.20046	0
2023-11-09 11:05:00	2.20046	2.200459	2.20046	0
2023-11-09 11:10:00	2.20046	2.200459	2.20046	0
2023-11-09 11:15:00	2.20046	2.200459	2.20046	0
2023-11-09 11:20:00	2.20046	2.200459	2.20046	0
2023-11-09 11:25:00	2.19992	2.200352	2.19992	0
2023-11-09 11:30:00	2.20046	2.200406	2.20046	0
2023-11-09 11:35:00	2.19992	2.200352	2.19992	0
2023-11-09 11:40:00	2.20046	2.200352	2.20046	0
2023-11-09 11:45:00	2.20046	2.200352	2.20046	0
2023-11-09 11:50:00	2.20046	2.200352	2.20046	0
2023-11-09 11:55:00	2.19992	2.200298	2.19992	0
2023-11-09 12:00:00	2.19992	2.200244	2.19992	0
2023-11-09 12:05:00	2.20046	2.200244	2.20046	0
2023-11-09 12:10:00	2.19992	2.20019	2.19992	0
2023-11-09 12:15:00	2.19992	2.20019	2.19992	0
2023-11-09 12:20:00	2.19992	2.200136	2.19992	0
2023-11-09 12:25:00	2.19992	2.200136	2.19992	0
2023-11-09 12:30:00	2.19992	2.200082	2.19992	0
2023-11-09 12:35:00	2.19992	2.200028	2.19992	0
2023-11-09 12:40:00	2.19992	2.199974	2.19992	0
2023-11-09 12:45:00	2.19992	2.199974	2.19992	0
2023-11-09 12:50:00	2.19992	2.199974	2.19992	0
2023-11-09 12:55:00	2.19992	2.19992	2.19992	0
2023-11-09 13:00:00	2.20046	2.199974	2.20046	0
2023-11-09 13:05:00	2.19939	2.199921	2.19939	0
2023-11-09 13:10:00	2.19939	2.199868	2.19939	0
2023-11-09 13:15:00	2.19992	2.199868	2.19992	0
2023-11-09 13:20:00	2.19992	2.199868	2.19992	0
2023-11-09 13:25:00	2.19992	2.199868	2.19992	0
2023-11-09 13:30:00	2.19939	2.199815	2.19939	0
2023-11-09 13:35:00	2.19939	2.199762	2.19939	0
2023-11-09 13:40:00	2.19992	2.199762	2.19992	0
2023-11-09 13:45:00	2.19992	2.199762	2.19992	0
2023-11-09 13:50:00	2.19992	2.199708	2.19992	0
2023-11-09 13:55:00	2.19939	2.199708	2.19939	0
2023-11-09 14:00:00	2.19939	2.199708	2.19939	0
2023-11-09 14:05:00	2.19992	2.199708	2.19992	0
2023-11-09 14:10:00	2.19992	2.199708	2.19992	0
2023-11-09 14:15:00	2.19992	2.199708	2.19992	0
2023-11-09 14:20:00	2.19939	2.199708	2.19939	0
2023-11-09 14:25:00	2.19939	2.199708	2.19939	0
2023-11-09 14:30:00	2.19939	2.199655	2.19939	0
2023-11-09 14:35:00	2.19939	2.199602	2.19939	0
2023-11-09 14:40:00	2.19992	2.199602	2.19992	0
2023-11-09 14:45:00	2.19992	2.199655	2.19992	0
2023-11-09 14:50:00	2.19939	2.199655	2.19939	0
2023-11-09 14:55:00	2.19992	2.199655	2.19992	0
2023-11-09 15:00:00	2.19939	2.199602	2.19939	0
2023-11-09 15:05:00	2.19939	2.199549	2.19939	0
2023-11-09 15:10:00	2.19939	2.199549	2.19939	0
2023-11-09 15:15:00	2.19939	2.199549	2.19939	0
2023-11-09 15:20:00	2.19992	2.199602	2.19992	0
2023-11-09 15:25:00	2.19992	2.199655	2.19992	0
2023-11-09 15:30:00	2.19939	2.199602	2.19939	0
2023-11-09 15:35:00	2.19992	2.199602	2.19992	0
2023-11-09 15:40:00	2.19992	2.199655	2.19992	0
2023-11-09 15:45:00	2.19992	2.199655	2.19992	0
2023-11-09 15:50:00	2.19992	2.199708	2.19992	0
2023-11-09 15:55:00	2.20046	2.199815	2.20046	0
2023-11-09 16:00:00	2.20046	2.199922	2.20046	0
2023-11-09 16:05:00	2.19992	2.199975	2.19992	0
2023-11-09 16:10:00	2.19992	2.199975	2.19992	0
2023-11-09 16:15:00	2.19992	2.199975	2.19992	0
2023-11-09 16:20:00	2.20046	2.200082	2.20046	0
2023-11-09 16:25:00	2.19992	2.200082	2.19992	0
2023-11-09 16:30:00	2.19992	2.200082	2.19992	0
2023-11-09 16:35:00	2.20046	2.200136	2.20046	0
2023-11-09 16:40:00	2.20046	2.20019	2.20046	0
2023-11-09 16:45:00	2.19992	2.200136	2.19992	0
2023-11-09 16:50:00	2.19992	2.200082	2.19992	0
2023-11-09 16:55:00	2.19992	2.200082	2.19992	0
2023-11-09 17:00:00	2.20046	2.200136	2.20046	0
2023-11-09 17:05:00	2.19992	2.200136	2.19992	0
2023-11-09 17:10:00	2.19992	2.200082	2.19992	0
2023-11-09 17:15:00	2.20046	2.200136	2.20046	0
2023-11-09 17:20:00	2.20046	2.20019	2.20046	0
2023-11-09 17:25:00	2.19992	2.200136	2.19992	0
2023-11-09 17:30:00	2.19992	2.200082	2.19992	0
2023-11-09 17:35:00	2.20046	2.200136	2.20046	0
2023-11-09 17:40:00	2.19992	2.200136	2.19992	0
2023-11-09 17:45:00	2.20046	2.20019	2.20046	0
2023-11-09 17:50:00	2.19992	2.200136	2.19992	0
2023-11-09 17:55:00	2.20046	2.20019	2.20046	0
2023-11-09 18:00:00	2.20046	2.200244	2.20046	0
2023-11-09 18:05:00	2.20046	2.200244	2.20046	0
2023-11-09 18:10:00	2.20046	2.200244	2.20046	0
2023-11-09 18:15:00	2.20046	2.200298	2.20046	0
2023-11-09 18:20:00	2.20046	2.200352	2.20046	0
2023-11-09 18:25:00	2.19992	2.200298	2.19992	0
2023-11-09 18:30:00	2.19992	2.200298	2.19992	0
2023-11-09 18:35:00	2.20046	2.200298	2.20046	0
2023-11-09 18:40:00	2.20046	2.200352	2.20046	0
2023-11-09 18:45:00	2.20046	2.200352	2.20046	0
2023-11-09 18:50:00	2.20046	2.200352	2.20046	0
2023-11-09 18:55:00	2.20046	2.200352	2.20046	0
2023-11-09 19:00:00	2.20046	2.200352	2.20046	0
2023-11-09 19:05:00	2.19992	2.200298	2.19992	0
2023-11-09 19:10:00	2.20099	2.200351	2.20099	0
2023-11-09 19:15:00	2.20099	2.200458	2.20099	0
2023-11-09 19:20:00	2.20046	2.200512	2.20046	0
2023-11-09 19:25:00	2.20046	2.200512	2.20046	0
2023-11-09 19:30:00	2.20046	2.200512	2.20046	0
2023-11-09 19:35:00	2.20046	2.200512	2.20046	0
2023-11-09 19:40:00	2.20099	2.200565	2.20099	0
2023-11-09 19:45:00	2.20046	2.200565	2.20046	0
2023-11-09 19:50:00	2.20046	2.200565	2.20046	0
2023-11-09 19:55:00	2.20046	2.200619	2.20046	0
2023-11-09 20:00:00	2.20046	2.200566	2.20046	0
2023-11-09 20:05:00	2.20046	2.200513	2.20046	0
2023-11-09 20:10:00	2.20046	2.200513	2.20046	0
2023-11-09 20:15:00	2.20046	2.200513	2.20046	0
2023-11-09 20:20:00	2.20046	2.200513	2.20046	0
2023-11-09 20:25:00	2.20046	2.200513	2.20046	0
2023-11-09 20:30:00	2.20046	2.20046	2.20046	0
2023-11-09 20:35:00	2.20046	2.20046	2.20046	0
2023-11-09 20:40:00	2.20046	2.20046	2.20046	0
2023-11-09 20:45:00	2.20046	2.20046	2.20046	0
2023-11-09 20:50:00	2.20046	2.20046	2.20046	0
2023-11-09 20:55:00	2.20046	2.20046	2.20046	0
2023-11-09 21:00:00	2.19992	2.200406	2.19992	0
2023-11-09 21:05:00	2.19992	2.200352	2.19992	0
2023-11-09 21:10:00	2.20099	2.200405	2.20099	0
2023-11-09 21:15:00	2.20046	2.200405	2.20046	0
2023-11-09 21:20:00	2.20046	2.200405	2.20046	0
2023-11-09 21:25:00	2.20046	2.200405	2.20046	0
2023-11-09 21:30:00	2.20046	2.200405	2.20046	0
2023-11-09 21:35:00	2.20046	2.200405	2.20046	0
2023-11-09 21:40:00	2.20046	2.200405	2.20046	0
2023-11-09 21:45:00	2.20046	2.200405	2.20046	0
2023-11-09 21:50:00	2.19992	2.200405	2.19992	0
2023-11-09 21:55:00	2.20046	2.200459	2.20046	0
2023-11-09 22:00:00	2.20099	2.200459	2.20099	0
2023-11-09 22:05:00	2.19992	2.200405	2.19992	0
2023-11-09 22:10:00	2.19992	2.200351	2.19992	0
2023-11-09 22:15:00	2.20046	2.200351	2.20046	0
2023-11-09 22:20:00	2.19992	2.200297	2.19992	0
2023-11-09 22:25:00	2.20046	2.200297	2.20046	0
2023-11-09 22:30:00	2.20099	2.20035	2.20099	0
2023-11-09 22:35:00	2.19992	2.200296	2.19992	0
2023-11-09 22:40:00	2.20046	2.20035	2.20046	0
2023-11-09 22:45:00	2.20046	2.20035	2.20046	0
2023-11-09 22:50:00	2.20046	2.200297	2.20046	0
2023-11-09 22:55:00	2.20046	2.200351	2.20046	0
2023-11-09 23:00:00	2.20099	2.200458	2.20099	0
2023-11-09 23:05:00	2.20046	2.200458	2.20046	0
2023-11-09 23:10:00	2.20046	2.200512	2.20046	0
2023-11-09 23:15:00	2.20046	2.200512	2.20046	0
2023-11-09 23:20:00	2.20046	2.200459	2.20046	0
2023-11-09 23:25:00	2.20046	2.200513	2.20046	0
2023-11-09 23:30:00	2.20046	2.200513	2.20046	0
2023-11-09 23:35:00	2.20046	2.200513	2.20046	0
2023-11-09 23:40:00	2.20046	2.200513	2.20046	0
2023-11-09 23:45:00	2.19992	2.200459	2.19992	0
2023-11-09 23:50:00	2.20046	2.200406	2.20046	0
2023-11-09 23:55:00	2.20046	2.200406	2.20046	0
2023-11-10 00:00:00	2.20046	2.200406	2.20046	0
2023-11-10 00:05:00	2.20046	2.200406	2.20046	0
2023-11-10 00:10:00	2.20046	2.200406	2.20046	0
2023-11-10 00:15:00	2.20046	2.200406	2.20046	0
2023-11-10 00:20:00	2.20046	2.200406	2.20046	0
2023-11-10 00:25:00	2.20046	2.200406	2.20046	0
2023-11-10 00:30:00	2.19992	2.200352	2.19992	0
2023-11-10 00:35:00	2.20046	2.200406	2.20046	0
2023-11-10 00:40:00	2.20046	2.200406	2.20046	0
2023-11-10 00:45:00	2.20046	2.200406	2.20046	0
2023-11-10 00:50:00	2.20046	2.200406	2.20046	0
2023-11-10 00:55:00	2.20046	2.200406	2.20046	0
2023-11-10 01:00:00	2.19992	2.200352	2.19992	0
2023-11-10 01:05:00	2.20046	2.200352	2.20046	0
2023-11-10 01:10:00	2.20099	2.200405	2.20099	0
2023-11-10 01:15:00	2.20046	2.200405	2.20046	0
2023-11-10 01:20:00	2.20046	2.200459	2.20046	0
2023-11-10 01:25:00	2.20099	2.200512	2.20099	0
2023-11-10 01:30:00	2.20046	2.200512	2.20046	0
2023-11-10 01:35:00	2.20046	2.200512	2.20046	0
2023-11-10 01:40:00	2.20046	2.200512	2.20046	0
2023-11-10 01:45:00	2.19992	2.200458	2.19992	0
2023-11-10 01:50:00	2.20046	2.200512	2.20046	0
2023-11-10 01:55:00	2.20046	2.200512	2.20046	0
2023-11-10 02:00:00	2.20046	2.200459	2.20046	0
2023-11-10 02:05:00	2.19992	2.200405	2.19992	0
2023-11-10 02:10:00	2.20046	2.200405	2.20046	0
2023-11-10 02:15:00	2.20046	2.200352	2.20046	0
2023-11-10 02:20:00	2.20046	2.200352	2.20046	0
2023-11-10 02:25:00	2.19992	2.200298	2.19992	0
2023-11-10 02:30:00	2.20099	2.200351	2.20099	0
2023-11-10 02:35:00	2.20099	2.200458	2.20099	0
2023-11-10 02:40:00	2.19992	2.200404	2.19992	0
2023-11-10 02:45:00	2.20046	2.200404	2.20046	0
2023-11-10 02:50:00	2.20046	2.200404	2.20046	0
2023-11-10 02:55:00	2.20046	2.200458	2.20046	0
2023-11-10 03:00:00	2.20046	2.200458	2.20046	0
2023-11-10 03:05:00	2.20099	2.200511	2.20099	0
2023-11-10 03:10:00	2.20046	2.200511	2.20046	0
2023-11-10 03:15:00	2.20046	2.200565	2.20046	0
2023-11-10 03:20:00	2.20046	2.200512	2.20046	0
2023-11-10 03:25:00	2.20099	2.200512	2.20099	0
2023-11-10 03:30:00	2.20046	2.200566	2.20046	0
2023-11-10 03:35:00	2.20046	2.200566	2.20046	0
2023-11-10 03:40:00	2.20099	2.200619	2.20099	0
2023-11-10 03:45:00	2.20046	2.200619	2.20046	0
2023-11-10 03:50:00	2.20046	2.200619	2.20046	0
2023-11-10 03:55:00	2.20046	2.200566	2.20046	0
2023-11-10 04:00:00	2.20046	2.200566	2.20046	0
2023-11-10 04:05:00	2.20046	2.200566	2.20046	0
2023-11-10 04:10:00	2.20046	2.200566	2.20046	0
2023-11-10 04:15:00	2.20099	2.200566	2.20099	0
2023-11-10 04:20:00	2.20046	2.200566	2.20046	0
2023-11-10 04:25:00	2.20046	2.200566	2.20046	0
2023-11-10 04:30:00	2.20046	2.200513	2.20046	0
2023-11-10 04:35:00	2.20046	2.200513	2.20046	0
2023-11-10 04:40:00	2.20046	2.200513	2.20046	0
2023-11-10 04:45:00	2.20099	2.200566	2.20099	0
2023-11-10 04:50:00	2.20046	2.200566	2.20046	0
2023-11-10 04:55:00	2.19992	2.200512	2.19992	0
2023-11-10 05:00:00	2.20046	2.200512	2.20046	0
2023-11-10 05:05:00	2.20046	2.200459	2.20046	0
2023-11-10 05:10:00	2.20046	2.200459	2.20046	0
2023-11-10 05:15:00	2.20046	2.200459	2.20046	0
2023-11-10 05:20:00	2.20099	2.200512	2.20099	0
2023-11-10 05:25:00	2.20046	2.200512	2.20046	0
2023-11-10 05:30:00	2.19992	2.200458	2.19992	0
2023-11-10 05:35:00	2.20046	2.200405	2.20046	0
2023-11-10 05:40:00	2.20046	2.200405	2.20046	0
2023-11-10 05:45:00	2.20046	2.200459	2.20046	0
2023-11-10 05:50:00	2.20046	2.200459	2.20046	0
2023-11-10 05:55:00	2.20046	2.200459	2.20046	0
2023-11-10 06:00:00	2.20046	2.200459	2.20046	0
2023-11-10 06:05:00	2.20046	2.200459	2.20046	0
2023-11-10 06:10:00	2.20046	2.200406	2.20046	0
2023-11-10 06:15:00	2.20046	2.200406	2.20046	0
2023-11-10 06:20:00	2.20099	2.200513	2.20099	0
2023-11-10 06:25:00	2.20046	2.200513	2.20046	0
2023-11-10 06:30:00	2.19992	2.200459	2.19992	0
2023-11-10 06:35:00	2.20099	2.200512	2.20099	0
2023-11-10 06:40:00	2.20046	2.200512	2.20046	0
2023-11-10 06:45:00	2.20046	2.200512	2.20046	0
2023-11-10 06:50:00	2.20046	2.200512	2.20046	0
2023-11-10 06:55:00	2.19992	2.200458	2.19992	0
2023-11-10 07:00:00	2.20046	2.200458	2.20046	0
2023-11-10 07:05:00	2.20046	2.200458	2.20046	0
2023-11-10 07:10:00	2.20099	2.200458	2.20099	0
2023-11-10 07:15:00	2.20259	2.200671	2.20259	0
2023-11-10 07:20:00	2.20259	2.200938	2.20259	0
2023-11-10 07:25:00	2.20152	2.200991	2.20152	0
2023-11-10 07:30:00	2.20099	2.201044	2.20099	0
2023-11-10 07:35:00	2.19992	2.20099	2.19992	0
2023-11-10 07:40:00	2.19939	2.200883	2.19939	0
2023-11-10 07:45:00	2.19939	2.20083	2.19939	0
2023-11-10 07:50:00	2.19885	2.200669	2.19885	0
2023-11-10 07:55:00	2.19939	2.200562	2.19939	0
2023-11-10 08:00:00	2.19885	2.200348	2.19885	0
2023-11-10 08:05:00	2.19939	2.200028	2.19939	0
2023-11-10 08:10:00	2.19992	2.199761	2.19992	0
2023-11-10 08:15:00	2.19939	2.199548	2.19939	0
2023-11-10 08:20:00	2.19992	2.199441	2.19992	0
2023-11-10 08:25:00	2.19939	2.199388	2.19939	0
2023-11-10 08:30:00	2.20152	2.199601	2.20152	0
2023-11-10 08:35:00	2.20419	2.200081	2.20419	0
2023-11-10 08:40:00	2.20472	2.200668	2.20472	0
2023-11-10 08:45:00	2.20472	2.201201	2.20472	0
2023-11-10 08:50:00	2.20472	2.201788	2.20472	0
2023-11-10 08:55:00	2.20472	2.202321	2.20472	0
2023-11-10 09:00:00	2.20419	2.202748	2.20419	0
2023-11-10 09:05:00	2.20419	2.203228	2.20419	0
2023-11-10 09:10:00	2.20472	2.203708	2.20472	0
2023-11-10 09:15:00	2.20419	2.204188	2.20419	0
2023-11-10 09:20:00	2.20419	2.204455	2.20419	0
2023-11-10 09:25:00	2.20365	2.204401	2.20365	0
2023-11-10 09:30:00	2.20419	2.204348	2.20419	0
2023-11-10 09:35:00	2.20419	2.204295	2.20419	0
2023-11-10 09:40:00	2.20419	2.204242	2.20419	0
2023-11-10 09:45:00	2.20419	2.204189	2.20419	0
2023-11-10 09:50:00	2.20419	2.204189	2.20419	0
2023-11-10 09:55:00	2.20365	2.204135	2.20365	0
2023-11-10 10:00:00	2.20312	2.203975	2.20312	0
2023-11-10 10:05:00	2.20312	2.203868	2.20312	0
2023-11-10 10:10:00	2.20312	2.203761	2.20312	0
2023-11-10 10:15:00	2.20312	2.203708	2.20312	0
2023-11-10 10:20:00	2.20365	2.203654	2.20365	0
2023-11-10 10:25:00	2.20259	2.203494	2.20259	0
2023-11-10 10:30:00	2.20312	2.203387	2.20312	0
2023-11-10 10:35:00	2.20312	2.20328	2.20312	0
2023-11-10 10:40:00	2.20259	2.20312	2.20259	0
2023-11-10 10:45:00	2.20312	2.203067	2.20312	0
2023-11-10 10:50:00	2.20312	2.203067	2.20312	0
2023-11-10 10:55:00	2.20259	2.203014	2.20259	0
2023-11-10 11:00:00	2.20312	2.203014	2.20312	0
2023-11-10 11:05:00	2.20312	2.203014	2.20312	0
2023-11-10 11:10:00	2.20312	2.202961	2.20312	0
2023-11-10 11:15:00	2.20259	2.202961	2.20259	0
2023-11-10 11:20:00	2.20205	2.202854	2.20205	0
2023-11-10 11:25:00	2.20205	2.202747	2.20205	0
2023-11-10 11:30:00	2.20259	2.202747	2.20259	0
2023-11-10 11:35:00	2.20259	2.202694	2.20259	0
2023-11-10 11:40:00	2.20259	2.202641	2.20259	0
2023-11-10 11:45:00	2.20205	2.202587	2.20205	0
2023-11-10 11:50:00	2.20152	2.202427	2.20152	0
2023-11-10 11:55:00	2.20205	2.20232	2.20205	0
2023-11-10 12:00:00	2.20152	2.20216	2.20152	0
2023-11-10 12:05:00	2.20152	2.202053	2.20152	0
2023-11-10 12:10:00	2.20152	2.202	2.20152	0
2023-11-10 12:15:00	2.20152	2.201947	2.20152	0
2023-11-10 12:20:00	2.20152	2.20184	2.20152	0
2023-11-10 12:25:00	2.20152	2.201733	2.20152	0
2023-11-10 12:30:00	2.20099	2.201573	2.20099	0
2023-11-10 12:35:00	2.20099	2.201467	2.20099	0
2023-11-10 12:40:00	2.20152	2.201467	2.20152	0
2023-11-10 12:45:00	2.20046	2.201308	2.20046	0
2023-11-10 12:50:00	2.19939	2.201095	2.19939	0
2023-11-10 12:55:00	2.19885	2.200828	2.19885	0
2023-11-10 13:00:00	2.19778	2.200454	2.19778	0
2023-11-10 13:05:00	2.19725	2.200027	2.19725	0
2023-11-10 13:10:00	2.19672	2.199547	2.19672	0
2023-11-10 13:15:00	2.19725	2.19912	2.19725	0
2023-11-10 13:20:00	2.19725	2.198746	2.19725	0
2023-11-10 13:25:00	2.19672	2.198319	2.19672	0
2023-11-10 13:30:00	2.19672	2.197839	2.19672	0
2023-11-10 13:35:00	2.19725	2.197518	2.19725	0
2023-11-10 13:40:00	2.19725	2.197304	2.19725	0
2023-11-10 13:45:00	2.19725	2.197144	2.19725	0
2023-11-10 13:50:00	2.19672	2.197038	2.19672	0
2023-11-10 13:55:00	2.19725	2.197038	2.19725	0
2023-11-10 14:00:00	2.19725	2.197091	2.19725	0
2023-11-10 14:05:00	2.19725	2.197091	2.19725	0
2023-11-10 14:10:00	2.19725	2.197091	2.19725	0
2023-11-10 14:15:00	2.19725	2.197144	2.19725	0
2023-11-10 14:20:00	2.19725	2.197197	2.19725	0
2023-11-10 14:25:00	2.19778	2.19725	2.19778	0
2023-11-10 14:30:00	2.19725	2.19725	2.19725	0
2023-11-10 14:35:00	2.19725	2.19725	2.19725	0
2023-11-10 14:40:00	2.19725	2.197303	2.19725	0
2023-11-10 14:45:00	2.19672	2.19725	2.19672	0
2023-11-10 14:50:00	2.19725	2.19725	2.19725	0
2023-11-10 14:55:00	2.19725	2.19725	2.19725	0
2023-11-10 15:00:00	2.19672	2.197197	2.19672	0
2023-11-10 15:05:00	2.19672	2.197144	2.19672	0
2023-11-10 15:10:00	2.19672	2.197091	2.19672	0
2023-11-10 15:15:00	2.19672	2.196985	2.19672	0
2023-11-10 15:20:00	2.19672	2.196932	2.19672	0
2023-11-10 15:25:00	2.19725	2.196932	2.19725	0
2023-11-10 15:30:00	2.19672	2.196879	2.19672	0
2023-11-10 15:35:00	2.19672	2.196879	2.19672	0
2023-11-10 15:40:00	2.19672	2.196826	2.19672	0
2023-11-10 15:45:00	2.19725	2.196826	2.19725	0
2023-11-10 15:50:00	2.19672	2.196826	2.19672	0
2023-11-10 15:55:00	2.19725	2.196879	2.19725	0
2023-11-10 16:00:00	2.19725	2.196932	2.19725	0
2023-11-10 16:05:00	2.19672	2.196932	2.19672	0
2023-11-10 16:10:00	2.19725	2.196985	2.19725	0
2023-11-10 16:15:00	2.19725	2.196985	2.19725	0
2023-11-10 16:20:00	2.19725	2.197038	2.19725	0
2023-11-10 16:25:00	2.19725	2.197091	2.19725	0
2023-11-10 16:30:00	2.19725	2.197144	2.19725	0
2023-11-10 16:35:00	2.19725	2.197144	2.19725	0
2023-11-10 16:40:00	2.19778	2.19725	2.19778	0
2023-11-10 16:45:00	2.19778	2.197303	2.19778	0
2023-11-10 16:50:00	2.19725	2.197303	2.19725	0
2023-11-10 16:55:00	2.19778	2.197409	2.19778	0
2023-11-10 17:00:00	2.19778	2.197462	2.19778	0
2023-11-10 17:05:00	2.19778	2.197515	2.19778	0
2023-11-10 17:10:00	2.19778	2.197568	2.19778	0
2023-11-10 17:15:00	2.19778	2.197621	2.19778	0
2023-11-10 17:20:00	2.19778	2.197674	2.19778	0
2023-11-10 17:25:00	2.19725	2.197674	2.19725	0
2023-11-10 17:30:00	2.19725	2.197621	2.19725	0
2023-11-10 17:35:00	2.19725	2.197568	2.19725	0
2023-11-10 17:40:00	2.19832	2.197675	2.19832	0
2023-11-10 17:45:00	2.19832	2.197729	2.19832	0
2023-11-10 17:50:00	2.19778	2.197729	2.19778	0
2023-11-10 17:55:00	2.19778	2.197729	2.19778	0
2023-11-10 18:00:00	2.19778	2.197729	2.19778	0
2023-11-10 18:05:00	2.19778	2.197729	2.19778	0
2023-11-10 18:10:00	2.19725	2.197676	2.19725	0
2023-11-10 18:15:00	2.19778	2.197729	2.19778	0
2023-11-10 18:20:00	2.19778	2.197782	2.19778	0
2023-11-10 18:25:00	2.19778	2.197835	2.19778	0
2023-11-10 18:30:00	2.19832	2.197835	2.19832	0
2023-11-10 18:35:00	2.19832	2.197835	2.19832	0
2023-11-10 18:40:00	2.19778	2.197835	2.19778	0
2023-11-10 18:45:00	2.19832	2.197889	2.19832	0
2023-11-10 18:50:00	2.19778	2.197889	2.19778	0
2023-11-10 18:55:00	2.19832	2.197943	2.19832	0
2023-11-10 19:00:00	2.19832	2.19805	2.19832	0
2023-11-10 19:05:00	2.19832	2.198104	2.19832	0
2023-11-10 19:10:00	2.19832	2.198158	2.19832	0
2023-11-10 19:15:00	2.19778	2.198158	2.19778	0
2023-11-10 19:20:00	2.19832	2.198158	2.19832	0
2023-11-10 19:25:00	2.19832	2.198158	2.19832	0
2023-11-10 19:30:00	2.19778	2.198158	2.19778	0
2023-11-10 19:35:00	2.19778	2.198104	2.19778	0
2023-11-10 19:40:00	2.19832	2.198158	2.19832	0
2023-11-10 19:45:00	2.19832	2.198158	2.19832	0
2023-11-10 19:50:00	2.19885	2.198211	2.19885	0
2023-11-10 19:55:00	2.19885	2.198264	2.19885	0
2023-11-10 20:00:00	2.19778	2.19821	2.19778	0
2023-11-10 20:05:00	2.19832	2.198264	2.19832	0
2023-11-10 20:10:00	2.19832	2.198264	2.19832	0
2023-11-10 20:15:00	2.19832	2.198264	2.19832	0
2023-11-10 20:20:00	2.19832	2.198318	2.19832	0
2023-11-10 20:25:00	2.19778	2.198318	2.19778	0
2023-11-10 20:30:00	2.19832	2.198318	2.19832	0
2023-11-10 20:35:00	2.19832	2.198318	2.19832	0
2023-11-10 20:40:00	2.19832	2.198265	2.19832	0
2023-11-10 20:45:00	2.19778	2.198158	2.19778	0
2023-11-10 20:50:00	2.19885	2.198265	2.19885	0
2023-11-10 20:55:00	2.19832	2.198265	2.19832	0
2023-11-10 21:00:00	2.19885	2.198318	2.19885	0
2023-11-10 21:05:00	2.19885	2.198371	2.19885	0
2023-11-10 21:10:00	2.19832	2.198371	2.19832	0
2023-11-10 21:15:00	2.19832	2.198425	2.19832	0
2023-11-10 21:20:00	2.19832	2.198425	2.19832	0
2023-11-10 21:25:00	2.19832	2.198425	2.19832	0
2023-11-10 21:30:00	2.19885	2.198478	2.19885	0
2023-11-10 21:35:00	2.19832	2.198532	2.19832	0
2023-11-10 21:40:00	2.19832	2.198479	2.19832	0
2023-11-10 21:45:00	2.19832	2.198479	2.19832	0
2023-11-10 21:50:00	2.19832	2.198426	2.19832	0
2023-11-10 21:55:00	2.19885	2.198426	2.19885	0
2023-11-10 22:00:00	2.19778	2.198372	2.19778	0
2023-11-10 22:05:00	2.19885	2.198425	2.19885	0
2023-11-10 22:10:00	2.19832	2.198425	2.19832	0
2023-11-10 22:15:00	2.19832	2.198425	2.19832	0
2023-11-10 22:20:00	2.19832	2.198372	2.19832	0
2023-11-10 22:25:00	2.19885	2.198425	2.19885	0
2023-11-10 22:30:00	2.19832	2.198425	2.19832	0
2023-11-10 22:35:00	2.19885	2.198478	2.19885	0
2023-11-10 22:40:00	2.19885	2.198531	2.19885	0
2023-11-10 22:45:00	2.19832	2.198478	2.19832	0
2023-11-10 22:50:00	2.19885	2.198585	2.19885	0
2023-11-10 22:55:00	2.19778	2.198478	2.19778	0
2023-11-10 23:00:00	2.19832	2.198478	2.19832	0
2023-11-10 23:05:00	2.19885	2.198531	2.19885	0
2023-11-10 23:10:00	2.19885	2.198584	2.19885	0
2023-11-10 23:15:00	2.19832	2.198531	2.19832	0
2023-11-10 23:20:00	2.19885	2.198584	2.19885	0
2023-11-10 23:25:00	2.19832	2.198531	2.19832	0
2023-11-10 23:30:00	2.19885	2.198531	2.19885	0
2023-11-10 23:35:00	2.19885	2.198584	2.19885	0
2023-11-10 23:40:00	2.19885	2.198584	2.19885	0
2023-11-10 23:45:00	2.19885	2.198691	2.19885	0
2023-11-10 23:50:00	2.19832	2.198691	2.19832	0
2023-11-10 23:55:00	2.19885	2.198691	2.19885	0
2023-11-11 00:00:00	2.19832	2.198638	2.19832	0
2023-11-11 00:05:00	2.19885	2.198691	2.19885	0
2023-11-11 00:10:00	2.19885	2.198691	2.19885	0
2023-11-11 00:15:00	2.19832	2.198691	2.19832	0
2023-11-11 00:20:00	2.19885	2.198691	2.19885	0
2023-11-11 00:25:00	2.19832	2.198638	2.19832	0
2023-11-11 00:30:00	2.19832	2.198585	2.19832	0
2023-11-11 00:35:00	2.19832	2.198532	2.19832	0
2023-11-11 00:40:00	2.19885	2.198585	2.19885	0
2023-11-11 00:45:00	2.19832	2.198532	2.19832	0
2023-11-11 00:50:00	2.19832	2.198532	2.19832	0
2023-11-11 00:55:00	2.19885	2.198532	2.19885	0
2023-11-11 01:00:00	2.19885	2.198532	2.19885	0
2023-11-11 01:05:00	2.19885	2.198585	2.19885	0
2023-11-11 01:10:00	2.19885	2.198585	2.19885	0
2023-11-11 01:15:00	2.19832	2.198585	2.19832	0
2023-11-11 01:20:00	2.19832	2.198585	2.19832	0
2023-11-11 01:25:00	2.19832	2.198585	2.19832	0
2023-11-11 01:30:00	2.19885	2.198585	2.19885	0
2023-11-11 01:35:00	2.19832	2.198585	2.19832	0
2023-11-11 01:40:00	2.19832	2.198585	2.19832	0
2023-11-11 01:45:00	2.19832	2.198532	2.19832	0
2023-11-11 01:50:00	2.19832	2.198479	2.19832	0
2023-11-11 01:55:00	2.19832	2.198426	2.19832	0
2023-11-11 02:00:00	2.19832	2.198373	2.19832	0
2023-11-11 02:05:00	2.19885	2.198426	2.19885	0
2023-11-11 02:10:00	2.19832	2.198426	2.19832	0
2023-11-11 02:15:00	2.19832	2.198426	2.19832	0
2023-11-11 02:20:00	2.19885	2.198426	2.19885	0
2023-11-11 02:25:00	2.19832	2.198426	2.19832	0
2023-11-11 02:30:00	2.19885	2.198479	2.19885	0
2023-11-11 02:35:00	2.19832	2.198479	2.19832	0
2023-11-11 02:40:00	2.19832	2.198479	2.19832	0
2023-11-11 02:45:00	2.19778	2.198425	2.19778	0
2023-11-11 02:50:00	2.19885	2.198478	2.19885	0
2023-11-11 02:55:00	2.19832	2.198425	2.19832	0
2023-11-11 03:00:00	2.19832	2.198425	2.19832	0
2023-11-11 03:05:00	2.19885	2.198478	2.19885	0
2023-11-11 03:10:00	2.19885	2.198478	2.19885	0
2023-11-11 03:15:00	2.19832	2.198478	2.19832	0
2023-11-11 03:20:00	2.19832	2.198425	2.19832	0
2023-11-11 03:25:00	2.19832	2.198425	2.19832	0
2023-11-11 03:30:00	2.19832	2.198425	2.19832	0
2023-11-11 03:35:00	2.19832	2.198479	2.19832	0
2023-11-11 03:40:00	2.19832	2.198426	2.19832	0
2023-11-11 03:45:00	2.19885	2.198479	2.19885	0
2023-11-11 03:50:00	2.19832	2.198479	2.19832	0
2023-11-11 03:55:00	2.19778	2.198372	2.19778	0
2023-11-11 04:00:00	2.19832	2.198319	2.19832	0
2023-11-11 04:05:00	2.19832	2.198319	2.19832	0
2023-11-11 04:10:00	2.19778	2.198265	2.19778	0
2023-11-11 04:15:00	2.19832	2.198265	2.19832	0
2023-11-11 04:20:00	2.19832	2.198265	2.19832	0
2023-11-11 04:25:00	2.19885	2.198318	2.19885	0
2023-11-11 04:30:00	2.19832	2.198318	2.19832	0
2023-11-11 04:35:00	2.19832	2.198265	2.19832	0
2023-11-11 04:40:00	2.19885	2.198318	2.19885	0
2023-11-11 04:45:00	2.19832	2.198372	2.19832	0
2023-11-11 04:50:00	2.19832	2.198372	2.19832	0
2023-11-11 04:55:00	2.19832	2.198372	2.19832	0
2023-11-11 05:00:00	2.19832	2.198426	2.19832	0
2023-11-11 05:05:00	2.19832	2.198426	2.19832	0
2023-11-11 05:10:00	2.19832	2.198426	2.19832	0
2023-11-11 05:15:00	2.19778	2.198319	2.19778	0
2023-11-11 05:20:00	2.19832	2.198319	2.19832	0
2023-11-11 05:25:00	2.19885	2.198372	2.19885	0
2023-11-11 05:30:00	2.19885	2.198372	2.19885	0
2023-11-11 05:35:00	2.19778	2.198318	2.19778	0
2023-11-11 05:40:00	2.19885	2.198371	2.19885	0
2023-11-11 05:45:00	2.19832	2.198371	2.19832	0
2023-11-11 05:50:00	2.19832	2.198371	2.19832	0
2023-11-11 05:55:00	2.19832	2.198371	2.19832	0
2023-11-11 06:00:00	2.19885	2.198424	2.19885	0
2023-11-11 06:05:00	2.19832	2.198478	2.19832	0
2023-11-11 06:10:00	2.19832	2.198478	2.19832	0
2023-11-11 06:15:00	2.19832	2.198425	2.19832	0
2023-11-11 06:20:00	2.19778	2.198318	2.19778	0
2023-11-11 06:25:00	2.19832	2.198372	2.19832	0
2023-11-11 06:30:00	2.19832	2.198319	2.19832	0
2023-11-11 06:35:00	2.19885	2.198372	2.19885	0
2023-11-11 06:40:00	2.19832	2.198372	2.19832	0
2023-11-11 06:45:00	2.19832	2.198372	2.19832	0
2023-11-11 06:50:00	2.19885	2.198372	2.19885	0
2023-11-11 06:55:00	2.19832	2.198372	2.19832	0
2023-11-11 07:00:00	2.19832	2.198372	2.19832	0
2023-11-11 07:05:00	2.19832	2.198372	2.19832	0
2023-11-11 07:10:00	2.19778	2.198372	2.19778	0
2023-11-11 07:15:00	2.19832	2.198372	2.19832	0
2023-11-11 07:20:00	2.19832	2.198372	2.19832	0
2023-11-11 07:25:00	2.19778	2.198265	2.19778	0
2023-11-11 07:30:00	2.19778	2.198211	2.19778	0
2023-11-11 07:35:00	2.19778	2.198157	2.19778	0
2023-11-11 07:40:00	2.19832	2.198104	2.19832	0
2023-11-11 07:45:00	2.19885	2.198157	2.19885	0
2023-11-11 07:50:00	2.19778	2.198103	2.19778	0
2023-11-11 07:55:00	2.19832	2.198103	2.19832	0
2023-11-11 08:00:00	2.19832	2.198157	2.19832	0
2023-11-11 08:05:00	2.19778	2.198103	2.19778	0
2023-11-11 08:10:00	2.19725	2.197996	2.19725	0
2023-11-11 08:15:00	2.19778	2.197996	2.19778	0
2023-11-11 08:20:00	2.19778	2.197996	2.19778	0
2023-11-11 08:25:00	2.19725	2.197943	2.19725	0
2023-11-11 08:30:00	2.19778	2.197889	2.19778	0
2023-11-11 08:35:00	2.19778	2.197782	2.19778	0
2023-11-11 08:40:00	2.19778	2.197782	2.19778	0
2023-11-11 08:45:00	2.19832	2.197782	2.19832	0
2023-11-11 08:50:00	2.19778	2.197728	2.19778	0
2023-11-11 08:55:00	2.19778	2.197728	2.19778	0
2023-11-11 09:00:00	2.19778	2.197781	2.19778	0
2023-11-11 09:05:00	2.19778	2.197781	2.19778	0
2023-11-11 09:10:00	2.19778	2.197781	2.19778	0
2023-11-11 09:15:00	2.19832	2.197888	2.19832	0
2023-11-11 09:20:00	2.19778	2.197888	2.19778	0
2023-11-11 09:25:00	2.19778	2.197888	2.19778	0
2023-11-11 09:30:00	2.19778	2.197888	2.19778	0
2023-11-11 09:35:00	2.19778	2.197834	2.19778	0
2023-11-11 09:40:00	2.19725	2.197781	2.19725	0
2023-11-11 09:45:00	2.19778	2.197781	2.19778	0
2023-11-11 09:50:00	2.19778	2.197781	2.19778	0
2023-11-11 09:55:00	2.19778	2.197781	2.19778	0
2023-11-11 10:00:00	2.19778	2.197781	2.19778	0
2023-11-11 10:05:00	2.19778	2.197727	2.19778	0
2023-11-11 10:10:00	2.19778	2.197727	2.19778	0
2023-11-11 10:15:00	2.19778	2.197727	2.19778	0
2023-11-11 10:20:00	2.19778	2.197727	2.19778	0
2023-11-11 10:25:00	2.19725	2.197674	2.19725	0
2023-11-11 10:30:00	2.19725	2.197674	2.19725	0
2023-11-11 10:35:00	2.19725	2.197621	2.19725	0
2023-11-11 10:40:00	2.19725	2.197568	2.19725	0
2023-11-11 10:45:00	2.19778	2.197568	2.19778	0
2023-11-11 10:50:00	2.19725	2.197515	2.19725	0
2023-11-11 10:55:00	2.19725	2.197462	2.19725	0
2023-11-11 11:00:00	2.19725	2.197409	2.19725	0
2023-11-11 11:05:00	2.19778	2.197409	2.19778	0
2023-11-11 11:10:00	2.19778	2.197409	2.19778	0
2023-11-11 11:15:00	2.19725	2.197409	2.19725	0
2023-11-11 11:20:00	2.19778	2.197462	2.19778	0
2023-11-11 11:25:00	2.19778	2.197515	2.19778	0
2023-11-11 11:30:00	2.19725	2.197515	2.19725	0
2023-11-11 11:35:00	2.19725	2.197462	2.19725	0
2023-11-11 11:40:00	2.19725	2.197462	2.19725	0
2023-11-11 11:45:00	2.19778	2.197515	2.19778	0
2023-11-11 11:50:00	2.19778	2.197568	2.19778	0
2023-11-11 11:55:00	2.19778	2.197568	2.19778	0
2023-11-11 12:00:00	2.19725	2.197515	2.19725	0
2023-11-11 12:05:00	2.19778	2.197568	2.19778	0
2023-11-11 12:10:00	2.19725	2.197515	2.19725	0
2023-11-11 12:15:00	2.19725	2.197462	2.19725	0
2023-11-11 12:20:00	2.19778	2.197515	2.19778	0
2023-11-11 12:25:00	2.19725	2.197515	2.19725	0
2023-11-11 12:30:00	2.19725	2.197515	2.19725	0
2023-11-11 12:35:00	2.19778	2.197515	2.19778	0
2023-11-11 12:40:00	2.19778	2.197515	2.19778	0
2023-11-11 12:45:00	2.19778	2.197515	2.19778	0
2023-11-11 12:50:00	2.19778	2.197568	2.19778	0
2023-11-11 12:55:00	2.19778	2.197568	2.19778	0
2023-11-11 13:00:00	2.19778	2.197621	2.19778	0
2023-11-11 13:05:00	2.19725	2.197621	2.19725	0
2023-11-11 13:10:00	2.19778	2.197621	2.19778	0
2023-11-11 13:15:00	2.19832	2.197728	2.19832	0
2023-11-11 13:20:00	2.19725	2.197728	2.19725	0
2023-11-11 13:25:00	2.19832	2.197782	2.19832	0
2023-11-11 13:30:00	2.19778	2.197782	2.19778	0
2023-11-11 13:35:00	2.19725	2.197729	2.19725	0
2023-11-11 13:40:00	2.19778	2.197729	2.19778	0
2023-11-11 13:45:00	2.19832	2.197783	2.19832	0
2023-11-11 13:50:00	2.19725	2.19773	2.19725	0
2023-11-11 13:55:00	2.19725	2.19773	2.19725	0
2023-11-11 14:00:00	2.19778	2.19773	2.19778	0
2023-11-11 14:05:00	2.19725	2.197623	2.19725	0
2023-11-11 14:10:00	2.19778	2.197676	2.19778	0
2023-11-11 14:15:00	2.19832	2.197676	2.19832	0
2023-11-11 14:20:00	2.19832	2.19773	2.19832	0
2023-11-11 14:25:00	2.19778	2.197783	2.19778	0
2023-11-11 14:30:00	2.19778	2.197783	2.19778	0
2023-11-11 14:35:00	2.19778	2.197729	2.19778	0
2023-11-11 14:40:00	2.19778	2.197782	2.19778	0
2023-11-11 14:45:00	2.19778	2.197835	2.19778	0
2023-11-11 14:50:00	2.19778	2.197835	2.19778	0
2023-11-11 14:55:00	2.19832	2.197942	2.19832	0
2023-11-11 15:00:00	2.19725	2.197889	2.19725	0
2023-11-11 15:05:00	2.19778	2.197835	2.19778	0
2023-11-11 15:10:00	2.19778	2.197781	2.19778	0
2023-11-11 15:15:00	2.19778	2.197781	2.19778	0
2023-11-11 15:20:00	2.19778	2.197781	2.19778	0
2023-11-11 15:25:00	2.19778	2.197781	2.19778	0
2023-11-11 15:30:00	2.19778	2.197781	2.19778	0
2023-11-11 15:35:00	2.19778	2.197781	2.19778	0
2023-11-11 15:40:00	2.19778	2.197781	2.19778	0
2023-11-11 15:45:00	2.19832	2.197781	2.19832	0
2023-11-11 15:50:00	2.19832	2.197888	2.19832	0
2023-11-11 15:55:00	2.19778	2.197888	2.19778	0
2023-11-11 16:00:00	2.19778	2.197888	2.19778	0
2023-11-11 16:05:00	2.19778	2.197888	2.19778	0
2023-11-11 16:10:00	2.19832	2.197942	2.19832	0
2023-11-11 16:15:00	2.19778	2.197942	2.19778	0
2023-11-11 16:20:00	2.19778	2.197942	2.19778	0
2023-11-11 16:25:00	2.19778	2.197942	2.19778	0
2023-11-11 16:30:00	2.19832	2.197996	2.19832	0
2023-11-11 16:35:00	2.19832	2.197996	2.19832	0
2023-11-11 16:40:00	2.19778	2.197942	2.19778	0
2023-11-11 16:45:00	2.19778	2.197942	2.19778	0
2023-11-11 16:50:00	2.19832	2.197996	2.19832	0
2023-11-11 16:55:00	2.19778	2.197996	2.19778	0
2023-11-11 17:00:00	2.19778	2.197942	2.19778	0
2023-11-11 17:05:00	2.19885	2.198049	2.19885	0
2023-11-11 17:10:00	2.19778	2.198049	2.19778	0
2023-11-11 17:15:00	2.19725	2.197996	2.19725	0
2023-11-11 17:20:00	2.19832	2.197996	2.19832	0
2023-11-11 17:25:00	2.19778	2.197942	2.19778	0
2023-11-11 17:30:00	2.19778	2.197942	2.19778	0
2023-11-11 17:35:00	2.19832	2.197996	2.19832	0
2023-11-11 17:40:00	2.19778	2.197942	2.19778	0
2023-11-11 17:45:00	2.19778	2.197942	2.19778	0
2023-11-11 17:50:00	2.19832	2.197996	2.19832	0
2023-11-11 17:55:00	2.19832	2.197943	2.19832	0
2023-11-11 18:00:00	2.19778	2.197943	2.19778	0
2023-11-11 18:05:00	2.19832	2.19805	2.19832	0
2023-11-11 18:10:00	2.19778	2.197996	2.19778	0
2023-11-11 18:15:00	2.19832	2.19805	2.19832	0
2023-11-11 18:20:00	2.19832	2.198104	2.19832	0
2023-11-11 18:25:00	2.19832	2.198104	2.19832	0
2023-11-11 18:30:00	2.19832	2.198158	2.19832	0
2023-11-11 18:35:00	2.19832	2.198212	2.19832	0
2023-11-11 18:40:00	2.19832	2.198212	2.19832	0
2023-11-11 18:45:00	2.19832	2.198212	2.19832	0
2023-11-11 18:50:00	2.19778	2.198212	2.19778	0
2023-11-11 18:55:00	2.19778	2.198158	2.19778	0
2023-11-11 19:00:00	2.19832	2.198212	2.19832	0
2023-11-11 19:05:00	2.19778	2.198158	2.19778	0
2023-11-11 19:10:00	2.19832	2.198158	2.19832	0
2023-11-11 19:15:00	2.19832	2.198158	2.19832	0
2023-11-11 19:20:00	2.19778	2.198104	2.19778	0
2023-11-11 19:25:00	2.19778	2.19805	2.19778	0
2023-11-11 19:30:00	2.19832	2.19805	2.19832	0
2023-11-11 19:35:00	2.19778	2.197996	2.19778	0
2023-11-11 19:40:00	2.19778	2.197996	2.19778	0
2023-11-11 19:45:00	2.19832	2.19805	2.19832	0
2023-11-11 19:50:00	2.19885	2.198103	2.19885	0
2023-11-11 19:55:00	2.19832	2.198157	2.19832	0
2023-11-11 20:00:00	2.19832	2.198157	2.19832	0
2023-11-11 20:05:00	2.19885	2.19821	2.19885	0
2023-11-11 20:10:00	2.19832	2.198264	2.19832	0
2023-11-11 20:15:00	2.19885	2.198371	2.19885	0
2023-11-11 20:20:00	2.19832	2.198371	2.19832	0
2023-11-11 20:25:00	2.19832	2.198425	2.19832	0
2023-11-11 20:30:00	2.19832	2.198479	2.19832	0
2023-11-11 20:35:00	2.19778	2.198425	2.19778	0
2023-11-11 20:40:00	2.19832	2.198372	2.19832	0
2023-11-11 20:45:00	2.19832	2.198372	2.19832	0
2023-11-11 20:50:00	2.19832	2.198372	2.19832	0
2023-11-11 20:55:00	2.19885	2.198372	2.19885	0
2023-11-11 21:00:00	2.19832	2.198372	2.19832	0
2023-11-11 21:05:00	2.19832	2.198319	2.19832	0
2023-11-11 21:10:00	2.19832	2.198319	2.19832	0
2023-11-11 21:15:00	2.19885	2.198372	2.19885	0
2023-11-11 21:20:00	2.19832	2.198372	2.19832	0
2023-11-11 21:25:00	2.19778	2.198372	2.19778	0
2023-11-11 21:30:00	2.19778	2.198318	2.19778	0
2023-11-11 21:35:00	2.19778	2.198264	2.19778	0
2023-11-11 21:40:00	2.19832	2.198264	2.19832	0
2023-11-11 21:45:00	2.19832	2.198211	2.19832	0
2023-11-11 21:50:00	2.19939	2.198318	2.19939	0
2023-11-11 21:55:00	2.19832	2.198318	2.19832	0
2023-11-11 22:00:00	2.19885	2.198371	2.19885	0
2023-11-11 22:05:00	2.19832	2.198318	2.19832	0
2023-11-11 22:10:00	2.19832	2.198318	2.19832	0
2023-11-11 22:15:00	2.19885	2.198425	2.19885	0
2023-11-11 22:20:00	2.19778	2.198425	2.19778	0
2023-11-11 22:25:00	2.19832	2.198479	2.19832	0
2023-11-11 22:30:00	2.19885	2.198532	2.19885	0
2023-11-11 22:35:00	2.19832	2.198532	2.19832	0
2023-11-11 22:40:00	2.19885	2.198478	2.19885	0
2023-11-11 22:45:00	2.19885	2.198531	2.19885	0
2023-11-11 22:50:00	2.19832	2.198478	2.19832	0
2023-11-11 22:55:00	2.19832	2.198478	2.19832	0
2023-11-11 23:00:00	2.19832	2.198478	2.19832	0
2023-11-11 23:05:00	2.19832	2.198425	2.19832	0
2023-11-11 23:10:00	2.19832	2.198479	2.19832	0
2023-11-11 23:15:00	2.19832	2.198479	2.19832	0
2023-11-11 23:20:00	2.19832	2.198426	2.19832	0
2023-11-11 23:25:00	2.19832	2.198426	2.19832	0
2023-11-11 23:30:00	2.19832	2.198373	2.19832	0
2023-11-11 23:35:00	2.19885	2.198373	2.19885	0
2023-11-11 23:40:00	2.19832	2.198373	2.19832	0
2023-11-11 23:45:00	2.19778	2.198319	2.19778	0
2023-11-11 23:50:00	2.19885	2.198372	2.19885	0
2023-11-11 23:55:00	2.19832	2.198372	2.19832	0
2023-11-12 00:00:00	2.19832	2.198372	2.19832	0
2023-11-12 00:05:00	2.19885	2.198425	2.19885	0
2023-11-12 00:10:00	2.19885	2.198478	2.19885	0
2023-11-12 00:15:00	2.19885	2.198531	2.19885	0
2023-11-12 00:20:00	2.19832	2.198531	2.19832	0
2023-11-12 00:25:00	2.19885	2.198531	2.19885	0
2023-11-12 00:30:00	2.19885	2.198584	2.19885	0
2023-11-12 00:35:00	2.19885	2.198691	2.19885	0
2023-11-12 00:40:00	2.19885	2.198691	2.19885	0
2023-11-12 00:45:00	2.19885	2.198744	2.19885	0
2023-11-12 00:50:00	2.19885	2.198797	2.19885	0
2023-11-12 00:55:00	2.19832	2.198744	2.19832	0
2023-11-12 01:00:00	2.19832	2.198691	2.19832	0
2023-11-12 01:05:00	2.19885	2.198691	2.19885	0
2023-11-12 01:10:00	2.19885	2.198744	2.19885	0
2023-11-12 01:15:00	2.19832	2.198691	2.19832	0
2023-11-12 01:20:00	2.19939	2.198745	2.19939	0
2023-11-12 01:25:00	2.19832	2.198692	2.19832	0
2023-11-12 01:30:00	2.19885	2.198692	2.19885	0
2023-11-12 01:35:00	2.19832	2.198639	2.19832	0
2023-11-12 01:40:00	2.19885	2.198639	2.19885	0
2023-11-12 01:45:00	2.19885	2.198692	2.19885	0
2023-11-12 01:50:00	2.19832	2.198692	2.19832	0
2023-11-12 01:55:00	2.19832	2.198639	2.19832	0
2023-11-12 02:00:00	2.19885	2.198639	2.19885	0
2023-11-12 02:05:00	2.19885	2.198692	2.19885	0
2023-11-12 02:10:00	2.19885	2.198638	2.19885	0
2023-11-12 02:15:00	2.19939	2.198745	2.19939	0
2023-11-12 02:20:00	2.19832	2.198692	2.19832	0
2023-11-12 02:25:00	2.19885	2.198745	2.19885	0
2023-11-12 02:30:00	2.19885	2.198745	2.19885	0
2023-11-12 02:35:00	2.19832	2.198692	2.19832	0
2023-11-12 02:40:00	2.19885	2.198745	2.19885	0
2023-11-12 02:45:00	2.19885	2.198798	2.19885	0
2023-11-12 02:50:00	2.19885	2.198798	2.19885	0
2023-11-12 02:55:00	2.19885	2.198798	2.19885	0
2023-11-12 03:00:00	2.19832	2.198745	2.19832	0
2023-11-12 03:05:00	2.19885	2.198691	2.19885	0
2023-11-12 03:10:00	2.19885	2.198744	2.19885	0
2023-11-12 03:15:00	2.19885	2.198744	2.19885	0
2023-11-12 03:20:00	2.19885	2.198744	2.19885	0
2023-11-12 03:25:00	2.19832	2.198744	2.19832	0
2023-11-12 03:30:00	2.19885	2.198744	2.19885	0
2023-11-12 03:35:00	2.19885	2.198744	2.19885	0
2023-11-12 03:40:00	2.19832	2.198691	2.19832	0
2023-11-12 03:45:00	2.19885	2.198691	2.19885	0
2023-11-12 03:50:00	2.19885	2.198744	2.19885	0
2023-11-12 03:55:00	2.19885	2.198744	2.19885	0
2023-11-12 04:00:00	2.19832	2.198691	2.19832	0
2023-11-12 04:05:00	2.19885	2.198691	2.19885	0
2023-11-12 04:10:00	2.19885	2.198691	2.19885	0
2023-11-12 04:15:00	2.19832	2.198691	2.19832	0
2023-11-12 04:20:00	2.19778	2.198584	2.19778	0
2023-11-12 04:25:00	2.19992	2.198691	2.19992	0
2023-11-12 04:30:00	2.19885	2.198744	2.19885	0
2023-11-12 04:35:00	2.19885	2.198744	2.19885	0
2023-11-12 04:40:00	2.19885	2.198744	2.19885	0
2023-11-12 04:45:00	2.19832	2.198691	2.19832	0
2023-11-12 04:50:00	2.19885	2.198744	2.19885	0
2023-11-12 04:55:00	2.19832	2.198691	2.19832	0
2023-11-12 05:00:00	2.19832	2.198638	2.19832	0
2023-11-12 05:05:00	2.19832	2.198638	2.19832	0
2023-11-12 05:10:00	2.19885	2.198745	2.19885	0
2023-11-12 05:15:00	2.19885	2.198638	2.19885	0
2023-11-12 05:20:00	2.19885	2.198638	2.19885	0
2023-11-12 05:25:00	2.19885	2.198638	2.19885	0
2023-11-12 05:30:00	2.19832	2.198585	2.19832	0
2023-11-12 05:35:00	2.19885	2.198638	2.19885	0
2023-11-12 05:40:00	2.19832	2.198585	2.19832	0
2023-11-12 05:45:00	2.19885	2.198638	2.19885	0
2023-11-12 05:50:00	2.19885	2.198691	2.19885	0
2023-11-12 05:55:00	2.19885	2.198744	2.19885	0
2023-11-12 06:00:00	2.19885	2.198744	2.19885	0
2023-11-12 06:05:00	2.19885	2.198744	2.19885	0
2023-11-12 06:10:00	2.19885	2.198744	2.19885	0
2023-11-12 06:15:00	2.19885	2.198744	2.19885	0
2023-11-12 06:20:00	2.19832	2.198744	2.19832	0
2023-11-12 06:25:00	2.19885	2.198744	2.19885	0
2023-11-12 06:30:00	2.19832	2.198744	2.19832	0
2023-11-12 06:35:00	2.19885	2.198744	2.19885	0
2023-11-12 06:40:00	2.19832	2.198691	2.19832	0
2023-11-12 06:45:00	2.19832	2.198638	2.19832	0
2023-11-12 06:50:00	2.19832	2.198585	2.19832	0
2023-11-12 06:55:00	2.19885	2.198585	2.19885	0
2023-11-12 07:00:00	2.19832	2.198532	2.19832	0
2023-11-12 07:05:00	2.19832	2.198479	2.19832	0
2023-11-12 07:10:00	2.19885	2.198532	2.19885	0
2023-11-12 07:15:00	2.19832	2.198479	2.19832	0
2023-11-12 07:20:00	2.19832	2.198479	2.19832	0
2023-11-12 07:25:00	2.19832	2.198426	2.19832	0
2023-11-12 07:30:00	2.19832	2.198426	2.19832	0
2023-11-12 07:35:00	2.19832	2.198426	2.19832	0
2023-11-12 07:40:00	2.19832	2.198426	2.19832	0
2023-11-12 07:45:00	2.19832	2.198373	2.19832	0
2023-11-12 07:50:00	2.19832	2.198373	2.19832	0
2023-11-12 07:55:00	2.19778	2.198319	2.19778	0
2023-11-12 08:00:00	2.19885	2.198319	2.19885	0
2023-11-12 08:05:00	2.19832	2.198319	2.19832	0
2023-11-12 08:10:00	2.19832	2.198319	2.19832	0
2023-11-12 08:15:00	2.19832	2.198319	2.19832	0
2023-11-12 08:20:00	2.19778	2.198265	2.19778	0
2023-11-12 08:25:00	2.19832	2.198265	2.19832	0
2023-11-12 08:30:00	2.19778	2.198211	2.19778	0
2023-11-12 08:35:00	2.19778	2.198157	2.19778	0
2023-11-12 08:40:00	2.19885	2.19821	2.19885	0
2023-11-12 08:45:00	2.19885	2.198317	2.19885	0
2023-11-12 08:50:00	2.19885	2.198317	2.19885	0
2023-11-12 08:55:00	2.19778	2.198263	2.19778	0
2023-11-12 09:00:00	2.19885	2.198316	2.19885	0
2023-11-12 09:05:00	2.19778	2.198262	2.19778	0
2023-11-12 09:10:00	2.19832	2.198316	2.19832	0
2023-11-12 09:15:00	2.19778	2.198262	2.19778	0
2023-11-12 09:20:00	2.19725	2.198209	2.19725	0
2023-11-12 09:25:00	2.19778	2.198209	2.19778	0
2023-11-12 09:30:00	2.19778	2.198102	2.19778	0
2023-11-12 09:35:00	2.19778	2.197995	2.19778	0
2023-11-12 09:40:00	2.19725	2.197835	2.19725	0
2023-11-12 09:45:00	2.19778	2.197835	2.19778	0
2023-11-12 09:50:00	2.19778	2.197728	2.19778	0
2023-11-12 09:55:00	2.19778	2.197728	2.19778	0
2023-11-12 10:00:00	2.19725	2.197621	2.19725	0
2023-11-12 10:05:00	2.19778	2.197621	2.19778	0
2023-11-12 10:10:00	2.19778	2.197674	2.19778	0
2023-11-12 10:15:00	2.19778	2.197674	2.19778	0
2023-11-12 10:20:00	2.19778	2.197674	2.19778	0
2023-11-12 10:25:00	2.19725	2.197621	2.19725	0
2023-11-12 10:30:00	2.19778	2.197674	2.19778	0
2023-11-12 10:35:00	2.19778	2.197674	2.19778	0
2023-11-12 10:40:00	2.19778	2.197674	2.19778	0
2023-11-12 10:45:00	2.19778	2.197674	2.19778	0
2023-11-12 10:50:00	2.19725	2.197674	2.19725	0
2023-11-12 10:55:00	2.19778	2.197674	2.19778	0
2023-11-12 11:00:00	2.19778	2.197674	2.19778	0
2023-11-12 11:05:00	2.19725	2.197621	2.19725	0
2023-11-12 11:10:00	2.19832	2.197675	2.19832	0
2023-11-12 11:15:00	2.19778	2.197728	2.19778	0
2023-11-12 11:20:00	2.19778	2.197728	2.19778	0
2023-11-12 11:25:00	2.19725	2.197675	2.19725	0
2023-11-12 11:30:00	2.19778	2.197675	2.19778	0
2023-11-12 11:35:00	2.19778	2.197675	2.19778	0
2023-11-12 11:40:00	2.19725	2.197675	2.19725	0
2023-11-12 11:45:00	2.19778	2.197675	2.19778	0
2023-11-12 11:50:00	2.19832	2.197729	2.19832	0
2023-11-12 11:55:00	2.19725	2.197729	2.19725	0
2023-11-12 12:00:00	2.19778	2.197675	2.19778	0
2023-11-12 12:05:00	2.19778	2.197675	2.19778	0
2023-11-12 12:10:00	2.19778	2.197675	2.19778	0
2023-11-12 12:15:00	2.19725	2.197675	2.19725	0
2023-11-12 12:20:00	2.19778	2.197675	2.19778	0
2023-11-12 12:25:00	2.19778	2.197675	2.19778	0
2023-11-12 12:30:00	2.19778	2.197728	2.19778	0
2023-11-12 12:35:00	2.19725	2.197675	2.19725	0
2023-11-12 12:40:00	2.19778	2.197621	2.19778	0
2023-11-12 12:45:00	2.19778	2.197674	2.19778	0
2023-11-12 12:50:00	2.19778	2.197674	2.19778	0
2023-11-12 12:55:00	2.19778	2.197674	2.19778	0
2023-11-12 13:00:00	2.19725	2.197621	2.19725	0
2023-11-12 13:05:00	2.19725	2.197621	2.19725	0
2023-11-12 13:10:00	2.19725	2.197568	2.19725	0
2023-11-12 13:15:00	2.19725	2.197515	2.19725	0
2023-11-12 13:20:00	2.19778	2.197515	2.19778	0
2023-11-12 13:25:00	2.19778	2.197568	2.19778	0
2023-11-12 13:30:00	2.19778	2.197568	2.19778	0
2023-11-12 13:35:00	2.19778	2.197568	2.19778	0
2023-11-12 13:40:00	2.19725	2.197515	2.19725	0
2023-11-12 13:45:00	2.19725	2.197462	2.19725	0
2023-11-12 13:50:00	2.19832	2.197569	2.19832	0
2023-11-12 13:55:00	2.19778	2.197622	2.19778	0
2023-11-12 14:00:00	2.19778	2.197675	2.19778	0
2023-11-12 14:05:00	2.19778	2.197728	2.19778	0
2023-11-12 14:10:00	2.19725	2.197675	2.19725	0
2023-11-12 14:15:00	2.19778	2.197675	2.19778	0
2023-11-12 14:20:00	2.19778	2.197675	2.19778	0
2023-11-12 14:25:00	2.19778	2.197675	2.19778	0
2023-11-12 14:30:00	2.19832	2.197782	2.19832	0
2023-11-12 14:35:00	2.19778	2.197835	2.19778	0
2023-11-12 14:40:00	2.19778	2.197781	2.19778	0
2023-11-12 14:45:00	2.19778	2.197781	2.19778	0
2023-11-12 14:50:00	2.19778	2.197781	2.19778	0
2023-11-12 14:55:00	2.19778	2.197781	2.19778	0
2023-11-12 15:00:00	2.19778	2.197834	2.19778	0
2023-11-12 15:05:00	2.19832	2.197888	2.19832	0
2023-11-12 15:10:00	2.19832	2.197942	2.19832	0
2023-11-12 15:15:00	2.19832	2.197996	2.19832	0
2023-11-12 15:20:00	2.19778	2.197942	2.19778	0
2023-11-12 15:25:00	2.19778	2.197942	2.19778	0
2023-11-12 15:30:00	2.19778	2.197942	2.19778	0
2023-11-12 15:35:00	2.19778	2.197942	2.19778	0
2023-11-12 15:40:00	2.19832	2.197996	2.19832	0
2023-11-12 15:45:00	2.19832	2.19805	2.19832	0
2023-11-12 15:50:00	2.19778	2.19805	2.19778	0
2023-11-12 15:55:00	2.19778	2.197996	2.19778	0
2023-11-12 16:00:00	2.19778	2.197942	2.19778	0
2023-11-12 16:05:00	2.19778	2.197888	2.19778	0
2023-11-12 16:10:00	2.19778	2.197888	2.19778	0
2023-11-12 16:15:00	2.19885	2.197995	2.19885	0
2023-11-12 16:20:00	2.19832	2.198049	2.19832	0
2023-11-12 16:25:00	2.19778	2.198049	2.19778	0
2023-11-12 16:30:00	2.19778	2.197995	2.19778	0
2023-11-12 16:35:00	2.19778	2.197941	2.19778	0
2023-11-12 16:40:00	2.19832	2.197995	2.19832	0
2023-11-12 16:45:00	2.19832	2.198049	2.19832	0
2023-11-12 16:50:00	2.19778	2.198049	2.19778	0
2023-11-12 16:55:00	2.19832	2.198103	2.19832	0
2023-11-12 17:00:00	2.19832	2.198157	2.19832	0
2023-11-12 17:05:00	2.19725	2.197997	2.19725	0
2023-11-12 17:10:00	2.19778	2.197943	2.19778	0
2023-11-12 17:15:00	2.19885	2.19805	2.19885	0
2023-11-12 17:20:00	2.19832	2.198104	2.19832	0
2023-11-12 17:25:00	2.19778	2.198104	2.19778	0
2023-11-12 17:30:00	2.19778	2.19805	2.19778	0
2023-11-12 17:35:00	2.19832	2.19805	2.19832	0
2023-11-12 17:40:00	2.19832	2.198104	2.19832	0
2023-11-12 17:45:00	2.19832	2.198104	2.19832	0
2023-11-12 17:50:00	2.19832	2.198104	2.19832	0
2023-11-12 17:55:00	2.19885	2.198264	2.19885	0
2023-11-12 18:00:00	2.19832	2.198318	2.19832	0
2023-11-12 18:05:00	2.19885	2.198318	2.19885	0
2023-11-12 18:10:00	2.19832	2.198318	2.19832	0
2023-11-12 18:15:00	2.19832	2.198372	2.19832	0
2023-11-12 18:20:00	2.19832	2.198426	2.19832	0
2023-11-12 18:25:00	2.19778	2.198372	2.19778	0
2023-11-12 18:30:00	2.19885	2.198425	2.19885	0
2023-11-12 18:35:00	2.19832	2.198425	2.19832	0
2023-11-12 18:40:00	2.19885	2.198478	2.19885	0
2023-11-12 18:45:00	2.19832	2.198425	2.19832	0
2023-11-12 18:50:00	2.19832	2.198425	2.19832	0
2023-11-12 18:55:00	2.19832	2.198372	2.19832	0
2023-11-12 19:00:00	2.19885	2.198425	2.19885	0
2023-11-12 19:05:00	2.19832	2.198425	2.19832	0
2023-11-12 19:10:00	2.19832	2.198425	2.19832	0
2023-11-12 19:15:00	2.19778	2.198425	2.19778	0
2023-11-12 19:20:00	2.19832	2.198372	2.19832	0
2023-11-12 19:25:00	2.19885	2.198425	2.19885	0
2023-11-12 19:30:00	2.19832	2.198372	2.19832	0
2023-11-12 19:35:00	2.19832	2.198372	2.19832	0
2023-11-12 19:40:00	2.19832	2.198372	2.19832	0
2023-11-12 19:45:00	2.19832	2.198372	2.19832	0
2023-11-12 19:50:00	2.19832	2.198319	2.19832	0
2023-11-12 19:55:00	2.19832	2.198319	2.19832	0
2023-11-12 20:00:00	2.19885	2.198372	2.19885	0
2023-11-12 20:05:00	2.19832	2.198426	2.19832	0
2023-11-12 20:10:00	2.19832	2.198426	2.19832	0
2023-11-12 20:15:00	2.19832	2.198373	2.19832	0
2023-11-12 20:20:00	2.19832	2.198373	2.19832	0
2023-11-12 20:25:00	2.19885	2.198426	2.19885	0
2023-11-12 20:30:00	2.19832	2.198426	2.19832	0
2023-11-12 20:35:00	2.19885	2.198479	2.19885	0
2023-11-12 20:40:00	2.19832	2.198479	2.19832	0
2023-11-12 20:45:00	2.19832	2.198479	2.19832	0
2023-11-12 20:50:00	2.19885	2.198479	2.19885	0
2023-11-12 20:55:00	2.19832	2.198479	2.19832	0
2023-11-12 21:00:00	2.19939	2.198586	2.19939	0
2023-11-12 21:05:00	2.19832	2.198586	2.19832	0
2023-11-12 21:10:00	2.19832	2.198586	2.19832	0
2023-11-12 21:15:00	2.19832	2.198533	2.19832	0
2023-11-12 21:20:00	2.19939	2.19864	2.19939	0
2023-11-12 21:25:00	2.19832	2.198587	2.19832	0
2023-11-12 21:30:00	2.19885	2.19864	2.19885	0
2023-11-12 21:35:00	2.19939	2.198747	2.19939	0
2023-11-12 21:40:00	2.19832	2.198694	2.19832	0
2023-11-12 21:45:00	2.19832	2.198694	2.19832	0
2023-11-12 21:50:00	2.19778	2.198533	2.19778	0
2023-11-12 21:55:00	2.19832	2.198533	2.19832	0
2023-11-12 22:00:00	2.19832	2.198533	2.19832	0
2023-11-12 22:05:00	2.19832	2.198533	2.19832	0
2023-11-12 22:10:00	2.19832	2.198426	2.19832	0
2023-11-12 22:15:00	2.19832	2.198426	2.19832	0
2023-11-12 22:20:00	2.19778	2.198319	2.19778	0
2023-11-12 22:25:00	2.19885	2.198265	2.19885	0
2023-11-12 22:30:00	2.19832	2.198265	2.19832	0
2023-11-12 22:35:00	2.19832	2.198265	2.19832	0
2023-11-12 22:40:00	2.19832	2.198319	2.19832	0
2023-11-12 22:45:00	2.19832	2.198319	2.19832	0
2023-11-12 22:50:00	2.19832	2.198319	2.19832	0
2023-11-12 22:55:00	2.19832	2.198319	2.19832	0
2023-11-12 23:00:00	2.19832	2.198319	2.19832	0
2023-11-12 23:05:00	2.19832	2.198319	2.19832	0
2023-11-12 23:10:00	2.19778	2.198319	2.19778	0
2023-11-12 23:15:00	2.19832	2.198266	2.19832	0
2023-11-12 23:20:00	2.19778	2.198212	2.19778	0
2023-11-12 23:25:00	2.19885	2.198265	2.19885	0
2023-11-12 23:30:00	2.19832	2.198265	2.19832	0
2023-11-12 23:35:00	2.19832	2.198265	2.19832	0
2023-11-12 23:40:00	2.19832	2.198265	2.19832	0
2023-11-12 23:45:00	2.19778	2.198211	2.19778	0
2023-11-12 23:50:00	2.19778	2.198157	2.19778	0
2023-11-12 23:55:00	2.19832	2.198157	2.19832	0
2023-11-13 00:00:00	2.19832	2.198211	2.19832	0
2023-11-13 00:05:00	2.19778	2.198157	2.19778	0
2023-11-13 00:10:00	2.19778	2.198157	2.19778	0
2023-11-13 00:15:00	2.19778	2.19805	2.19778	0
2023-11-13 00:20:00	2.19778	2.197996	2.19778	0
2023-11-13 00:25:00	2.19778	2.197942	2.19778	0
2023-11-13 00:30:00	2.19778	2.197888	2.19778	0
2023-11-13 00:35:00	2.19778	2.197888	2.19778	0
2023-11-13 00:40:00	2.19778	2.197888	2.19778	0
2023-11-13 00:45:00	2.19778	2.197834	2.19778	0
2023-11-13 00:50:00	2.19778	2.19778	2.19778	0
2023-11-13 00:55:00	2.19778	2.19778	2.19778	0
2023-11-13 01:00:00	2.19778	2.19778	2.19778	0
2023-11-13 01:05:00	2.19778	2.19778	2.19778	0
2023-11-13 01:10:00	2.19778	2.19778	2.19778	0
2023-11-13 01:15:00	2.19778	2.19778	2.19778	0
2023-11-13 01:20:00	2.19778	2.19778	2.19778	0
2023-11-13 01:25:00	2.19778	2.19778	2.19778	0
2023-11-13 01:30:00	2.19778	2.19778	2.19778	0
2023-11-13 01:35:00	2.19778	2.19778	2.19778	0
2023-11-13 01:40:00	2.19778	2.19778	2.19778	0
2023-11-13 01:45:00	2.19778	2.19778	2.19778	0
2023-11-13 01:50:00	2.19778	2.19778	2.19778	0
2023-11-13 01:55:00	2.19778	2.19778	2.19778	0
2023-11-13 02:00:00	2.19778	2.19778	2.19778	0
2023-11-13 02:05:00	2.19778	2.19778	2.19778	0
2023-11-13 02:10:00	2.19778	2.19778	2.19778	0
2023-11-13 02:15:00	2.19778	2.19778	2.19778	0
2023-11-13 02:20:00	2.19778	2.19778	2.19778	0
2023-11-13 02:25:00	2.19778	2.19778	2.19778	0
2023-11-13 02:30:00	2.19778	2.19778	2.19778	0
2023-11-13 02:35:00	2.19778	2.19778	2.19778	0
2023-11-13 02:40:00	2.19725	2.197727	2.19725	0
2023-11-13 02:45:00	2.19778	2.197727	2.19778	0
2023-11-13 02:50:00	2.19778	2.197727	2.19778	0
2023-11-13 02:55:00	2.19778	2.197727	2.19778	0
2023-11-13 03:00:00	2.19778	2.197727	2.19778	0
2023-11-13 03:05:00	2.19778	2.197727	2.19778	0
2023-11-13 03:10:00	2.19778	2.197727	2.19778	0
2023-11-13 03:15:00	2.19778	2.197727	2.19778	0
2023-11-13 03:20:00	2.19778	2.197727	2.19778	0
2023-11-13 03:25:00	2.19778	2.197727	2.19778	0
2023-11-13 03:30:00	2.19725	2.197727	2.19725	0
2023-11-13 03:35:00	2.19778	2.197727	2.19778	0
2023-11-13 03:40:00	2.19725	2.197674	2.19725	0
2023-11-13 03:45:00	2.19778	2.197674	2.19778	0
2023-11-13 03:50:00	2.19725	2.197621	2.19725	0
2023-11-13 03:55:00	2.19778	2.197621	2.19778	0
2023-11-13 04:00:00	2.19778	2.197621	2.19778	0
2023-11-13 04:05:00	2.19778	2.197621	2.19778	0
2023-11-13 04:10:00	2.19778	2.197621	2.19778	0
2023-11-13 04:15:00	2.19778	2.197621	2.19778	0
2023-11-13 04:20:00	2.19778	2.197674	2.19778	0
2023-11-13 04:25:00	2.19778	2.197674	2.19778	0
2023-11-13 04:30:00	2.19778	2.197727	2.19778	0
2023-11-13 04:35:00	2.19725	2.197674	2.19725	0
2023-11-13 04:40:00	2.19778	2.197727	2.19778	0
2023-11-13 04:45:00	2.19725	2.197674	2.19725	0
2023-11-13 04:50:00	2.19778	2.197674	2.19778	0
2023-11-13 04:55:00	2.19725	2.197621	2.19725	0
2023-11-13 05:00:00	2.19778	2.197621	2.19778	0
2023-11-13 05:05:00	2.19725	2.197568	2.19725	0
2023-11-13 05:10:00	2.19778	2.197568	2.19778	0
2023-11-13 05:15:00	2.19725	2.197515	2.19725	0
2023-11-13 05:20:00	2.19725	2.197462	2.19725	0
2023-11-13 05:25:00	2.19725	2.197462	2.19725	0
2023-11-13 05:30:00	2.19725	2.197409	2.19725	0
2023-11-13 05:35:00	2.19778	2.197462	2.19778	0
2023-11-13 05:40:00	2.19778	2.197462	2.19778	0
2023-11-13 05:45:00	2.19725	2.197462	2.19725	0
2023-11-13 05:50:00	2.19725	2.197409	2.19725	0
2023-11-13 05:55:00	2.19725	2.197409	2.19725	0
2023-11-13 06:00:00	2.19778	2.197409	2.19778	0
2023-11-13 06:05:00	2.19725	2.197409	2.19725	0
2023-11-13 06:10:00	2.19725	2.197409	2.19725	0
2023-11-13 06:15:00	2.19778	2.197462	2.19778	0
2023-11-13 06:20:00	2.19778	2.197515	2.19778	0
2023-11-13 06:25:00	2.19725	2.197462	2.19725	0
2023-11-13 06:30:00	2.19725	2.197409	2.19725	0
2023-11-13 06:35:00	2.19725	2.197409	2.19725	0
2023-11-13 06:40:00	2.19778	2.197462	2.19778	0
2023-11-13 06:45:00	2.19885	2.197622	2.19885	0
2023-11-13 06:50:00	2.19832	2.197676	2.19832	0
2023-11-13 06:55:00	2.19778	2.197729	2.19778	0
2023-11-13 07:00:00	2.19725	2.197729	2.19725	0
2023-11-13 07:05:00	2.19725	2.197676	2.19725	0
2023-11-13 07:10:00	2.19778	2.197676	2.19778	0
2023-11-13 07:15:00	2.19778	2.197729	2.19778	0
2023-11-13 07:20:00	2.19778	2.197782	2.19778	0
2023-11-13 07:25:00	2.19725	2.197782	2.19725	0
2023-11-13 07:30:00	2.19725	2.197729	2.19725	0
2023-11-13 07:35:00	2.19725	2.197569	2.19725	0
2023-11-13 07:40:00	2.19725	2.197462	2.19725	0
2023-11-13 07:45:00	2.19725	2.197409	2.19725	0
2023-11-13 07:50:00	2.19725	2.197409	2.19725	0
2023-11-13 07:55:00	2.19725	2.197409	2.19725	0
2023-11-13 08:00:00	2.19725	2.197356	2.19725	0
2023-11-13 08:05:00	2.19725	2.197303	2.19725	0
2023-11-13 08:10:00	2.19725	2.19725	2.19725	0
2023-11-13 08:15:00	2.19885	2.19741	2.19885	0
2023-11-13 08:20:00	2.20046	2.197731	2.20046	0
2023-11-13 08:25:00	2.19992	2.197998	2.19992	0
2023-11-13 08:30:00	2.19939	2.198212	2.19939	0
2023-11-13 08:35:00	2.20046	2.198533	2.20046	0
2023-11-13 08:40:00	2.19992	2.1988	2.19992	0
2023-11-13 08:45:00	2.19778	2.198853	2.19778	0
2023-11-13 08:50:00	2.19725	2.198853	2.19725	0
2023-11-13 08:55:00	2.19725	2.198853	2.19725	0
2023-11-13 09:00:00	2.19672	2.1988	2.19672	0
2023-11-13 09:05:00	2.19672	2.198587	2.19672	0
2023-11-13 09:10:00	2.19672	2.198213	2.19672	0
2023-11-13 09:15:00	2.19672	2.197893	2.19672	0
2023-11-13 09:20:00	2.19725	2.197679	2.19725	0
2023-11-13 09:25:00	2.19672	2.197305	2.19672	0
2023-11-13 09:30:00	2.19672	2.196985	2.19672	0
2023-11-13 09:35:00	2.19672	2.196879	2.19672	0
2023-11-13 09:40:00	2.19672	2.196826	2.19672	0
2023-11-13 09:45:00	2.19672	2.196773	2.19672	0
2023-11-13 09:50:00	2.19725	2.196826	2.19725	0
2023-11-13 09:55:00	2.19725	2.196879	2.19725	0
2023-11-13 10:00:00	2.19672	2.196879	2.19672	0
2023-11-13 10:05:00	2.19832	2.197039	2.19832	0
2023-11-13 10:10:00	2.20046	2.19736	2.20046	0
2023-11-13 10:15:00	2.19885	2.197573	2.19885	0
2023-11-13 10:20:00	2.19832	2.197733	2.19832	0
2023-11-13 10:25:00	2.19725	2.197786	2.19725	0
2023-11-13 10:30:00	2.19725	2.197839	2.19725	0
2023-11-13 10:35:00	2.19778	2.197945	2.19778	0
2023-11-13 10:40:00	2.19672	2.197892	2.19672	0
2023-11-13 10:45:00	2.19672	2.197839	2.19672	0
2023-11-13 10:50:00	2.19725	2.197892	2.19725	0
2023-11-13 10:55:00	2.19725	2.197785	2.19725	0
2023-11-13 11:00:00	2.19725	2.197464	2.19725	0
2023-11-13 11:05:00	2.19778	2.197357	2.19778	0
2023-11-13 11:10:00	2.19725	2.19725	2.19725	0
2023-11-13 11:15:00	2.19672	2.197197	2.19672	0
2023-11-13 11:20:00	2.19672	2.197144	2.19672	0
2023-11-13 11:25:00	2.19778	2.197144	2.19778	0
2023-11-13 11:30:00	2.19725	2.197197	2.19725	0
2023-11-13 11:35:00	2.19725	2.19725	2.19725	0
2023-11-13 11:40:00	2.19725	2.19725	2.19725	0
2023-11-13 11:45:00	2.19725	2.19725	2.19725	0
2023-11-13 11:50:00	2.19672	2.197197	2.19672	0
2023-11-13 11:55:00	2.19992	2.197411	2.19992	0
2023-11-13 12:00:00	2.19992	2.197678	2.19992	0
2023-11-13 12:05:00	2.19832	2.197838	2.19832	0
2023-11-13 12:10:00	2.19778	2.197944	2.19778	0
2023-11-13 12:15:00	2.19832	2.197998	2.19832	0
2023-11-13 12:20:00	2.19885	2.198158	2.19885	0
2023-11-13 12:25:00	2.19618	2.198051	2.19618	0
2023-11-13 12:30:00	2.19352	2.197678	2.19352	0
2023-11-13 12:35:00	2.19299	2.197252	2.19299	0
2023-11-13 12:40:00	2.19618	2.197198	2.19618	0
2023-11-13 12:45:00	2.19618	2.196824	2.19618	0
2023-11-13 12:50:00	2.19459	2.196291	2.19459	0
2023-11-13 12:55:00	2.19565	2.196024	2.19565	0
2023-11-13 13:00:00	2.19618	2.195864	2.19618	0
2023-11-13 13:05:00	2.19618	2.19565	2.19618	0
2023-11-13 13:10:00	2.18925	2.19469	2.18925	0
2023-11-13 13:15:00	2.19031	2.194103	2.19031	0
2023-11-13 13:20:00	2.19085	2.193836	2.19085	0
2023-11-13 13:25:00	2.18712	2.193249	2.18712	0
2023-11-13 13:30:00	2.18871	2.192502	2.18871	0
2023-11-13 13:35:00	2.19565	2.192449	2.19565	0
2023-11-13 13:40:00	2.19885	2.192875	2.19885	0
2023-11-13 13:45:00	2.20046	2.193356	2.20046	0
2023-11-13 13:50:00	2.20099	2.193837	2.20099	0
2023-11-13 13:55:00	2.19939	2.194158	2.19939	0
2023-11-13 14:00:00	2.20152	2.195385	2.20152	0
2023-11-13 14:05:00	2.20259	2.196613	2.20259	0
2023-11-13 14:10:00	2.20472	2.198	2.20472	0
2023-11-13 14:15:00	2.20365	2.199653	2.20365	0
2023-11-13 14:20:00	2.20259	2.201041	2.20259	0
2023-11-13 14:25:00	2.20472	2.201948	2.20472	0
2023-11-13 14:30:00	2.20312	2.202375	2.20312	0
2023-11-13 14:35:00	2.20259	2.202588	2.20259	0
2023-11-13 14:40:00	2.20205	2.202694	2.20205	0
2023-11-13 14:45:00	2.20205	2.20296	2.20205	0
2023-11-13 14:50:00	2.20259	2.203067	2.20259	0
2023-11-13 14:55:00	2.20259	2.203067	2.20259	0
2023-11-13 15:00:00	2.20259	2.202854	2.20259	0
2023-11-13 15:05:00	2.20259	2.202748	2.20259	0
2023-11-13 15:10:00	2.20312	2.202801	2.20312	0
2023-11-13 15:15:00	2.20365	2.202694	2.20365	0
2023-11-13 15:20:00	2.20365	2.202747	2.20365	0
2023-11-13 15:25:00	2.20365	2.202853	2.20365	0
2023-11-13 15:30:00	2.20365	2.203013	2.20365	0
2023-11-13 15:35:00	2.20365	2.203173	2.20365	0
2023-11-13 15:40:00	2.20419	2.203333	2.20419	0
2023-11-13 15:45:00	2.20419	2.203493	2.20419	0
2023-11-13 15:50:00	2.20472	2.203706	2.20472	0
2023-11-13 15:55:00	2.20419	2.203866	2.20419	0
2023-11-13 16:00:00	2.20419	2.203973	2.20419	0
2023-11-13 16:05:00	2.20472	2.20408	2.20472	0
2023-11-13 16:10:00	2.20472	2.204187	2.20472	0
2023-11-13 16:15:00	2.20472	2.204294	2.20472	0
2023-11-13 16:20:00	2.20472	2.204401	2.20472	0
2023-11-13 16:25:00	2.20472	2.204508	2.20472	0
2023-11-13 16:30:00	2.20472	2.204561	2.20472	0
2023-11-13 16:35:00	2.20579	2.204721	2.20579	0
2023-11-13 16:40:00	2.20472	2.204721	2.20472	0
2023-11-13 16:45:00	2.20472	2.204774	2.20472	0
2023-11-13 16:50:00	2.20525	2.20488	2.20525	0
2023-11-13 16:55:00	2.20472	2.20488	2.20472	0
2023-11-13 17:00:00	2.20472	2.20488	2.20472	0
2023-11-13 17:05:00	2.20472	2.20488	2.20472	0
2023-11-13 17:10:00	2.20525	2.204933	2.20525	0
2023-11-13 17:15:00	2.20472	2.204933	2.20472	0
2023-11-13 17:20:00	2.20419	2.20488	2.20419	0
2023-11-13 17:25:00	2.20472	2.204773	2.20472	0
2023-11-13 17:30:00	2.20472	2.204773	2.20472	0
2023-11-13 17:35:00	2.20472	2.204773	2.20472	0
2023-11-13 17:40:00	2.20525	2.204773	2.20525	0
2023-11-13 17:45:00	2.20472	2.204773	2.20472	0
2023-11-13 17:50:00	2.20472	2.204773	2.20472	0
2023-11-13 17:55:00	2.20472	2.204773	2.20472	0
2023-11-13 18:00:00	2.20472	2.20472	2.20472	0
2023-11-13 18:05:00	2.20472	2.20472	2.20472	0
2023-11-13 18:10:00	2.20525	2.204826	2.20525	0
2023-11-13 18:15:00	2.20525	2.204879	2.20525	0
2023-11-13 18:20:00	2.20472	2.204879	2.20472	0
2023-11-13 18:25:00	2.20525	2.204932	2.20525	0
2023-11-13 18:30:00	2.20525	2.204932	2.20525	0
2023-11-13 18:35:00	2.20525	2.204985	2.20525	0
2023-11-13 18:40:00	2.20525	2.205038	2.20525	0
2023-11-13 18:45:00	2.20525	2.205091	2.20525	0
2023-11-13 18:50:00	2.20525	2.205144	2.20525	0
2023-11-13 18:55:00	2.20525	2.205197	2.20525	0
2023-11-13 19:00:00	2.20525	2.205197	2.20525	0
2023-11-13 19:05:00	2.20525	2.205197	2.20525	0
2023-11-13 19:10:00	2.20579	2.205304	2.20579	0
2023-11-13 19:15:00	2.20579	2.205358	2.20579	0
2023-11-13 19:20:00	2.20525	2.205358	2.20525	0
2023-11-13 19:25:00	2.20632	2.205465	2.20632	0
2023-11-13 19:30:00	2.20525	2.205465	2.20525	0
2023-11-13 19:35:00	2.20472	2.205412	2.20472	0
2023-11-13 19:40:00	2.20525	2.205412	2.20525	0
2023-11-13 19:45:00	2.20525	2.205412	2.20525	0
2023-11-13 19:50:00	2.20472	2.205359	2.20472	0
2023-11-13 19:55:00	2.20525	2.205359	2.20525	0
2023-11-13 20:00:00	2.20525	2.205305	2.20525	0
2023-11-13 20:05:00	2.20525	2.205251	2.20525	0
2023-11-13 20:10:00	2.20525	2.205251	2.20525	0
2023-11-13 20:15:00	2.20525	2.205144	2.20525	0
2023-11-13 20:20:00	2.20525	2.205144	2.20525	0
2023-11-13 20:25:00	2.20579	2.205251	2.20579	0
2023-11-13 20:30:00	2.20525	2.205251	2.20525	0
2023-11-13 20:35:00	2.20579	2.205305	2.20579	0
2023-11-13 20:40:00	2.20579	2.205412	2.20579	0
2023-11-13 20:45:00	2.20525	2.205412	2.20525	0
2023-11-13 20:50:00	2.20579	2.205466	2.20579	0
2023-11-13 20:55:00	2.20472	2.205413	2.20472	0
2023-11-13 21:00:00	2.20525	2.205413	2.20525	0
2023-11-13 21:05:00	2.20525	2.205413	2.20525	0
2023-11-13 21:10:00	2.20525	2.205413	2.20525	0
2023-11-13 21:15:00	2.20472	2.205306	2.20472	0
2023-11-13 21:20:00	2.20579	2.20536	2.20579	0
2023-11-13 21:25:00	2.20525	2.205306	2.20525	0
2023-11-13 21:30:00	2.20472	2.205199	2.20472	0
2023-11-13 21:35:00	2.20525	2.205199	2.20525	0
2023-11-13 21:40:00	2.20525	2.205145	2.20525	0
2023-11-13 21:45:00	2.20525	2.205198	2.20525	0
2023-11-13 21:50:00	2.20472	2.205145	2.20472	0
2023-11-13 21:55:00	2.20525	2.205145	2.20525	0
2023-11-13 22:00:00	2.20525	2.205145	2.20525	0
2023-11-13 22:05:00	2.20525	2.205198	2.20525	0
2023-11-13 22:10:00	2.20579	2.205198	2.20579	0
2023-11-13 22:15:00	2.20525	2.205198	2.20525	0
2023-11-13 22:20:00	2.20579	2.205305	2.20579	0
2023-11-13 22:25:00	2.20472	2.205252	2.20472	0
2023-11-13 22:30:00	2.20525	2.205252	2.20525	0
2023-11-13 22:35:00	2.20472	2.205199	2.20472	0
2023-11-13 22:40:00	2.20472	2.205199	2.20472	0
2023-11-13 22:45:00	2.20525	2.205199	2.20525	0
2023-11-13 22:50:00	2.20525	2.205199	2.20525	0
2023-11-13 22:55:00	2.20579	2.205253	2.20579	0
2023-11-13 23:00:00	2.20525	2.205199	2.20525	0
2023-11-13 23:05:00	2.20472	2.205146	2.20472	0
2023-11-13 23:10:00	2.20472	2.205039	2.20472	0
2023-11-13 23:15:00	2.20472	2.205039	2.20472	0
2023-11-13 23:20:00	2.20525	2.205039	2.20525	0
2023-11-13 23:25:00	2.20525	2.205092	2.20525	0
2023-11-13 23:30:00	2.20525	2.205145	2.20525	0
2023-11-13 23:35:00	2.20525	2.205145	2.20525	0
2023-11-13 23:40:00	2.20525	2.205145	2.20525	0
2023-11-13 23:45:00	2.20472	2.205038	2.20472	0
2023-11-13 23:50:00	2.20525	2.205038	2.20525	0
2023-11-13 23:55:00	2.20579	2.205145	2.20579	0
2023-11-14 00:00:00	2.20525	2.205198	2.20525	0
2023-11-14 00:05:00	2.20525	2.205251	2.20525	0
2023-11-14 00:10:00	2.20525	2.205251	2.20525	0
2023-11-14 00:15:00	2.20579	2.205305	2.20579	0
2023-11-14 00:20:00	2.20525	2.205305	2.20525	0
2023-11-14 00:25:00	2.20525	2.205305	2.20525	0
2023-11-14 00:30:00	2.20525	2.205305	2.20525	0
2023-11-14 00:35:00	2.20525	2.205358	2.20525	0
2023-11-14 00:40:00	2.20525	2.205358	2.20525	0
2023-11-14 00:45:00	2.20525	2.205304	2.20525	0
2023-11-14 00:50:00	2.20579	2.205358	2.20579	0
2023-11-14 00:55:00	2.20525	2.205358	2.20525	0
2023-11-14 01:00:00	2.20472	2.205305	2.20472	0
2023-11-14 01:05:00	2.20472	2.205198	2.20472	0
2023-11-14 01:10:00	2.20525	2.205198	2.20525	0
2023-11-14 01:15:00	2.20579	2.205252	2.20579	0
2023-11-14 01:20:00	2.20525	2.205252	2.20525	0
2023-11-14 01:25:00	2.20525	2.205252	2.20525	0
2023-11-14 01:30:00	2.20525	2.205252	2.20525	0
2023-11-14 01:35:00	2.20525	2.205252	2.20525	0
2023-11-14 01:40:00	2.20525	2.205198	2.20525	0
2023-11-14 01:45:00	2.20525	2.205198	2.20525	0
2023-11-14 01:50:00	2.20632	2.205358	2.20632	0
2023-11-14 01:55:00	2.20632	2.205518	2.20632	0
2023-11-14 02:00:00	2.20579	2.205572	2.20579	0
2023-11-14 02:05:00	2.20579	2.205572	2.20579	0
2023-11-14 02:10:00	2.20579	2.205626	2.20579	0
2023-11-14 02:15:00	2.20579	2.20568	2.20579	0
2023-11-14 02:20:00	2.20525	2.20568	2.20525	0
2023-11-14 02:25:00	2.20525	2.20568	2.20525	0
2023-11-14 02:30:00	2.20579	2.205734	2.20579	0
2023-11-14 02:35:00	2.20579	2.205788	2.20579	0
2023-11-14 02:40:00	2.20579	2.205735	2.20579	0
2023-11-14 02:45:00	2.20579	2.205682	2.20579	0
2023-11-14 02:50:00	2.20579	2.205682	2.20579	0
2023-11-14 02:55:00	2.20579	2.205682	2.20579	0
2023-11-14 03:00:00	2.20579	2.205682	2.20579	0
2023-11-14 03:05:00	2.20579	2.205682	2.20579	0
2023-11-14 03:10:00	2.20579	2.205736	2.20579	0
2023-11-14 03:15:00	2.20632	2.205843	2.20632	0
2023-11-14 03:20:00	2.20579	2.205843	2.20579	0
2023-11-14 03:25:00	2.20525	2.205789	2.20525	0
2023-11-14 03:30:00	2.20579	2.205789	2.20579	0
2023-11-14 03:35:00	2.20579	2.205789	2.20579	0
2023-11-14 03:40:00	2.20525	2.205735	2.20525	0
2023-11-14 03:45:00	2.20579	2.205735	2.20579	0
2023-11-14 03:50:00	2.20579	2.205735	2.20579	0
2023-11-14 03:55:00	2.20579	2.205735	2.20579	0
2023-11-14 04:00:00	2.20579	2.205735	2.20579	0
2023-11-14 04:05:00	2.20579	2.205682	2.20579	0
2023-11-14 04:10:00	2.20579	2.205682	2.20579	0
2023-11-14 04:15:00	2.20579	2.205736	2.20579	0
2023-11-14 04:20:00	2.20579	2.205736	2.20579	0
2023-11-14 04:25:00	2.20525	2.205682	2.20525	0
2023-11-14 04:30:00	2.20579	2.205736	2.20579	0
2023-11-14 04:35:00	2.20632	2.205789	2.20632	0
2023-11-14 04:40:00	2.20579	2.205789	2.20579	0
2023-11-14 04:45:00	2.20579	2.205789	2.20579	0
2023-11-14 04:50:00	2.20579	2.205789	2.20579	0
2023-11-14 04:55:00	2.20579	2.205789	2.20579	0
2023-11-14 05:00:00	2.20579	2.205789	2.20579	0
2023-11-14 05:05:00	2.20579	2.205789	2.20579	0
2023-11-14 05:10:00	2.20579	2.205789	2.20579	0
2023-11-14 05:15:00	2.20525	2.205789	2.20525	0
2023-11-14 05:20:00	2.20579	2.205789	2.20579	0
2023-11-14 05:25:00	2.20525	2.205682	2.20525	0
2023-11-14 05:30:00	2.20525	2.205628	2.20525	0
2023-11-14 05:35:00	2.20525	2.205574	2.20525	0
2023-11-14 05:40:00	2.20579	2.205574	2.20579	0
2023-11-14 05:45:00	2.20579	2.205574	2.20579	0
2023-11-14 05:50:00	2.20579	2.205574	2.20579	0
2023-11-14 05:55:00	2.20525	2.20552	2.20525	0
2023-11-14 06:00:00	2.20525	2.205466	2.20525	0
2023-11-14 06:05:00	2.20579	2.20552	2.20579	0
2023-11-14 06:10:00	2.20525	2.205466	2.20525	0
2023-11-14 06:15:00	2.20579	2.20552	2.20579	0
2023-11-14 06:20:00	2.20525	2.20552	2.20525	0
2023-11-14 06:25:00	2.20525	2.20552	2.20525	0
2023-11-14 06:30:00	2.20579	2.20552	2.20579	0
2023-11-14 06:35:00	2.20579	2.20552	2.20579	0
2023-11-14 06:40:00	2.20525	2.205466	2.20525	0
2023-11-14 06:45:00	2.20525	2.205466	2.20525	0
2023-11-14 06:50:00	2.20632	2.205573	2.20632	0
2023-11-14 06:55:00	2.20579	2.205573	2.20579	0
2023-11-14 07:00:00	2.20579	2.205627	2.20579	0
2023-11-14 07:05:00	2.20472	2.20552	2.20472	0
2023-11-14 07:10:00	2.20419	2.205414	2.20419	0
2023-11-14 07:15:00	2.20472	2.205361	2.20472	0
2023-11-14 07:20:00	2.20472	2.205254	2.20472	0
2023-11-14 07:25:00	2.20472	2.205147	2.20472	0
2023-11-14 07:30:00	2.20472	2.205094	2.20472	0
2023-11-14 07:35:00	2.20472	2.205041	2.20472	0
2023-11-14 07:40:00	2.20472	2.204881	2.20472	0
2023-11-14 07:45:00	2.20472	2.204774	2.20472	0
2023-11-14 07:50:00	2.20419	2.204614	2.20419	0
2023-11-14 07:55:00	2.20312	2.204454	2.20312	0
2023-11-14 08:00:00	2.20205	2.20424	2.20205	0
2023-11-14 08:05:00	2.20205	2.203973	2.20205	0
2023-11-14 08:10:00	2.20152	2.203653	2.20152	0
2023-11-14 08:15:00	2.20152	2.203333	2.20152	0
2023-11-14 08:20:00	2.20152	2.203013	2.20152	0
2023-11-14 08:25:00	2.20205	2.202746	2.20205	0
2023-11-14 08:30:00	2.20152	2.202426	2.20152	0
2023-11-14 08:35:00	2.20152	2.202106	2.20152	0
2023-11-14 08:40:00	2.20099	2.201786	2.20099	0
2023-11-14 08:45:00	2.20152	2.201626	2.20152	0
2023-11-14 08:50:00	2.20152	2.201573	2.20152	0
2023-11-14 08:55:00	2.20099	2.201467	2.20099	0
2023-11-14 09:00:00	2.20099	2.201414	2.20099	0
2023-11-14 09:05:00	2.20152	2.201414	2.20152	0
2023-11-14 09:10:00	2.20152	2.201414	2.20152	0
2023-11-14 09:15:00	2.20046	2.201255	2.20046	0
2023-11-14 09:20:00	2.20099	2.201202	2.20099	0
2023-11-14 09:25:00	2.20099	2.201149	2.20099	0
2023-11-14 09:30:00	2.20099	2.201149	2.20099	0
2023-11-14 09:35:00	2.20099	2.201096	2.20099	0
2023-11-14 09:40:00	2.20046	2.20099	2.20046	0
2023-11-14 09:45:00	2.20099	2.20099	2.20099	0
2023-11-14 09:50:00	2.20046	2.200937	2.20046	0
2023-11-14 09:55:00	2.20152	2.200937	2.20152	0
2023-11-14 10:00:00	2.20099	2.200884	2.20099	0
2023-11-14 10:05:00	2.20152	2.20099	2.20152	0
2023-11-14 10:10:00	2.20152	2.201043	2.20152	0
2023-11-14 10:15:00	2.20099	2.201043	2.20099	0
2023-11-14 10:20:00	2.20152	2.201096	2.20152	0
2023-11-14 10:25:00	2.20099	2.201096	2.20099	0
2023-11-14 10:30:00	2.20152	2.201202	2.20152	0
2023-11-14 10:35:00	2.20099	2.201202	2.20099	0
2023-11-14 10:40:00	2.20099	2.201255	2.20099	0
2023-11-14 10:45:00	2.20152	2.201255	2.20152	0
2023-11-14 10:50:00	2.20152	2.201308	2.20152	0
2023-11-14 10:55:00	2.20099	2.201255	2.20099	0
2023-11-14 11:00:00	2.20152	2.201255	2.20152	0
2023-11-14 11:05:00	2.20046	2.201202	2.20046	0
2023-11-14 11:10:00	2.20099	2.201149	2.20099	0
2023-11-14 11:15:00	2.20152	2.201202	2.20152	0
2023-11-14 11:20:00	2.20152	2.201202	2.20152	0
2023-11-14 11:25:00	2.20152	2.201255	2.20152	0
2023-11-14 11:30:00	2.20152	2.201308	2.20152	0
2023-11-14 11:35:00	2.20152	2.201308	2.20152	0
2023-11-14 11:40:00	2.20152	2.201308	2.20152	0
2023-11-14 11:45:00	2.20152	2.201361	2.20152	0
2023-11-14 11:50:00	2.20205	2.201414	2.20205	0
2023-11-14 11:55:00	2.20205	2.201573	2.20205	0
2023-11-14 12:00:00	2.20152	2.201626	2.20152	0
2023-11-14 12:05:00	2.20205	2.201679	2.20205	0
2023-11-14 12:10:00	2.20152	2.201679	2.20152	0
2023-11-14 12:15:00	2.20046	2.201573	2.20046	0
2023-11-14 12:20:00	2.20205	2.201626	2.20205	0
2023-11-14 12:25:00	2.20205	2.201679	2.20205	0
2023-11-14 12:30:00	2.20205	2.201732	2.20205	0
2023-11-14 12:35:00	2.20205	2.201785	2.20205	0
2023-11-14 12:40:00	2.20205	2.201785	2.20205	0
2023-11-14 12:45:00	2.20259	2.201839	2.20259	0
2023-11-14 12:50:00	2.20205	2.201892	2.20205	0
2023-11-14 12:55:00	2.20205	2.201892	2.20205	0
2023-11-14 13:00:00	2.20312	2.202052	2.20312	0
2023-11-14 13:05:00	2.20312	2.202318	2.20312	0
2023-11-14 13:10:00	2.20419	2.202532	2.20419	0
2023-11-14 13:15:00	2.20472	2.202799	2.20472	0
2023-11-14 13:20:00	2.20525	2.203119	2.20525	0
2023-11-14 13:25:00	2.20525	2.203439	2.20525	0
2023-11-14 13:30:00	2.20579	2.203813	2.20579	0
2023-11-14 13:35:00	2.20525	2.204079	2.20525	0
2023-11-14 13:40:00	2.20579	2.204453	2.20579	0
2023-11-14 13:45:00	2.20579	2.204827	2.20579	0
2023-11-14 13:50:00	2.20632	2.205147	2.20632	0
2023-11-14 13:55:00	2.20632	2.205467	2.20632	0
2023-11-14 14:00:00	2.20579	2.205627	2.20579	0
2023-11-14 14:05:00	2.20472	2.205627	2.20472	0
2023-11-14 14:10:00	2.20579	2.205681	2.20579	0
2023-11-14 14:15:00	2.20632	2.205788	2.20632	0
2023-11-14 14:20:00	2.20579	2.205788	2.20579	0
2023-11-14 14:25:00	2.20525	2.205788	2.20525	0
2023-11-14 14:30:00	2.20525	2.205734	2.20525	0
2023-11-14 14:35:00	2.20472	2.205627	2.20472	0
2023-11-14 14:40:00	2.20472	2.205467	2.20472	0
2023-11-14 14:45:00	2.20525	2.20536	2.20525	0
2023-11-14 14:50:00	2.20579	2.20536	2.20579	0
2023-11-14 14:55:00	2.20579	2.205467	2.20579	0
2023-11-14 15:00:00	2.20579	2.205467	2.20579	0
2023-11-14 15:05:00	2.20632	2.205467	2.20632	0
2023-11-14 15:10:00	2.20632	2.20552	2.20632	0
2023-11-14 15:15:00	2.20686	2.205681	2.20686	0
2023-11-14 15:20:00	2.20632	2.205788	2.20632	0
2023-11-14 15:25:00	2.20632	2.205948	2.20632	0
2023-11-14 15:30:00	2.20686	2.206162	2.20686	0
2023-11-14 15:35:00	2.20686	2.206323	2.20686	0
2023-11-14 15:40:00	2.20739	2.206483	2.20739	0
2023-11-14 15:45:00	2.20686	2.20659	2.20686	0
2023-11-14 15:50:00	2.20793	2.206804	2.20793	0
2023-11-14 15:55:00	2.20739	2.206911	2.20739	0
2023-11-14 16:00:00	2.20793	2.207072	2.20793	0
2023-11-14 16:05:00	2.20793	2.207179	2.20793	0
2023-11-14 16:10:00	2.20739	2.207286	2.20739	0
2023-11-14 16:15:00	2.20793	2.207447	2.20793	0
2023-11-14 16:20:00	2.20793	2.207554	2.20793	0
2023-11-14 16:25:00	2.20846	2.207714	2.20846	0
2023-11-14 16:30:00	2.20846	2.207821	2.20846	0
2023-11-14 16:35:00	2.20793	2.207928	2.20793	0
2023-11-14 16:40:00	2.20793	2.207928	2.20793	0
2023-11-14 16:45:00	2.20846	2.208035	2.20846	0
2023-11-14 16:50:00	2.20846	2.208088	2.20846	0
2023-11-14 16:55:00	2.20899	2.208194	2.20899	0
2023-11-14 17:00:00	2.20899	2.208354	2.20899	0
2023-11-14 17:05:00	2.20846	2.208407	2.20846	0
2023-11-14 17:10:00	2.20846	2.20846	2.20846	0
2023-11-14 17:15:00	2.20846	2.20846	2.20846	0
2023-11-14 17:20:00	2.20846	2.20846	2.20846	0
2023-11-14 17:25:00	2.20899	2.208566	2.20899	0
2023-11-14 17:30:00	2.20846	2.208619	2.20846	0
2023-11-14 17:35:00	2.20899	2.208672	2.20899	0
2023-11-14 17:40:00	2.20846	2.208672	2.20846	0
2023-11-14 17:45:00	2.20899	2.208672	2.20899	0
2023-11-14 17:50:00	2.20952	2.208725	2.20952	0
2023-11-14 17:55:00	2.20899	2.208778	2.20899	0
2023-11-14 18:00:00	2.20899	2.208831	2.20899	0
2023-11-14 18:05:00	2.20899	2.208884	2.20899	0
2023-11-14 18:10:00	2.20846	2.208884	2.20846	0
2023-11-14 18:15:00	2.20899	2.208884	2.20899	0
2023-11-14 18:20:00	2.20899	2.208937	2.20899	0
2023-11-14 18:25:00	2.20899	2.208937	2.20899	0
2023-11-14 18:30:00	2.20899	2.20899	2.20899	0
2023-11-14 18:35:00	2.20899	2.20899	2.20899	0
2023-11-14 18:40:00	2.20899	2.208937	2.20899	0
2023-11-14 18:45:00	2.20899	2.208937	2.20899	0
2023-11-14 18:50:00	2.20899	2.208937	2.20899	0
2023-11-14 18:55:00	2.20899	2.208937	2.20899	0
2023-11-14 19:00:00	2.20952	2.209043	2.20952	0
2023-11-14 19:05:00	2.20952	2.209096	2.20952	0
2023-11-14 19:10:00	2.20899	2.209096	2.20899	0
2023-11-14 19:15:00	2.20952	2.209149	2.20952	0
2023-11-14 19:20:00	2.20952	2.209202	2.20952	0
2023-11-14 19:25:00	2.20899	2.209202	2.20899	0
2023-11-14 19:30:00	2.20899	2.209202	2.20899	0
2023-11-14 19:35:00	2.20899	2.209202	2.20899	0
2023-11-14 19:40:00	2.20899	2.209202	2.20899	0
2023-11-14 19:45:00	2.20952	2.209255	2.20952	0
2023-11-14 19:50:00	2.20952	2.209255	2.20952	0
2023-11-14 19:55:00	2.20899	2.209202	2.20899	0
2023-11-14 20:00:00	2.20952	2.209255	2.20952	0
2023-11-14 20:05:00	2.20899	2.209202	2.20899	0
2023-11-14 20:10:00	2.20899	2.209149	2.20899	0
2023-11-14 20:15:00	2.20952	2.209202	2.20952	0
2023-11-14 20:20:00	2.20899	2.209202	2.20899	0
2023-11-14 20:25:00	2.20899	2.209202	2.20899	0
2023-11-14 20:30:00	2.20899	2.209202	2.20899	0
2023-11-14 20:35:00	2.20899	2.209149	2.20899	0
2023-11-14 20:40:00	2.20899	2.209096	2.20899	0
2023-11-14 20:45:00	2.20899	2.209096	2.20899	0
2023-11-14 20:50:00	2.20899	2.209043	2.20899	0
2023-11-14 20:55:00	2.20899	2.209043	2.20899	0
2023-11-14 21:00:00	2.20952	2.209096	2.20952	0
2023-11-14 21:05:00	2.20899	2.209043	2.20899	0
2023-11-14 21:10:00	2.20899	2.209043	2.20899	0
2023-11-14 21:15:00	2.20899	2.209043	2.20899	0
2023-11-14 21:20:00	2.20952	2.209096	2.20952	0
2023-11-14 21:25:00	2.20899	2.209096	2.20899	0
2023-11-14 21:30:00	2.20952	2.209149	2.20952	0
2023-11-14 21:35:00	2.20899	2.209149	2.20899	0
2023-11-14 21:40:00	2.20952	2.209202	2.20952	0
2023-11-14 21:45:00	2.20899	2.209202	2.20899	0
2023-11-14 21:50:00	2.20952	2.209202	2.20952	0
2023-11-14 21:55:00	2.20952	2.209255	2.20952	0
2023-11-14 22:00:00	2.20899	2.209255	2.20899	0
2023-11-14 22:05:00	2.20899	2.209255	2.20899	0
2023-11-14 22:10:00	2.20899	2.209202	2.20899	0
2023-11-14 22:15:00	2.20952	2.209255	2.20952	0
2023-11-14 22:20:00	2.20899	2.209202	2.20899	0
2023-11-14 22:25:00	2.20952	2.209255	2.20952	0
2023-11-14 22:30:00	2.20899	2.209202	2.20899	0
2023-11-14 22:35:00	2.20899	2.209202	2.20899	0
2023-11-14 22:40:00	2.20899	2.209149	2.20899	0
2023-11-14 22:45:00	2.20952	2.209149	2.20952	0
2023-11-14 22:50:00	2.20899	2.209149	2.20899	0
2023-11-14 22:55:00	2.20899	2.209149	2.20899	0
2023-11-14 23:00:00	2.20899	2.209149	2.20899	0
2023-11-14 23:05:00	2.20952	2.209149	2.20952	0
2023-11-14 23:10:00	2.20899	2.209149	2.20899	0
2023-11-14 23:15:00	2.20899	2.209096	2.20899	0
2023-11-14 23:20:00	2.20952	2.209149	2.20952	0
2023-11-14 23:25:00	2.20899	2.209149	2.20899	0
2023-11-14 23:30:00	2.20899	2.209149	2.20899	0
2023-11-14 23:35:00	2.20952	2.209149	2.20952	0
2023-11-14 23:40:00	2.20952	2.209202	2.20952	0
2023-11-14 23:45:00	2.20952	2.209255	2.20952	0
2023-11-14 23:50:00	2.20952	2.209308	2.20952	0
2023-11-14 23:55:00	2.20899	2.209255	2.20899	0
2023-11-15 00:00:00	2.20899	2.209255	2.20899	0
2023-11-15 00:05:00	2.20899	2.209255	2.20899	0
2023-11-15 00:10:00	2.20952	2.209255	2.20952	0
2023-11-15 00:15:00	2.20952	2.209308	2.20952	0
2023-11-15 00:20:00	2.21006	2.209415	2.21006	0
2023-11-15 00:25:00	2.20952	2.209415	2.20952	0
2023-11-15 00:30:00	2.20899	2.209362	2.20899	0
2023-11-15 00:35:00	2.20899	2.209309	2.20899	0
2023-11-15 00:40:00	2.20899	2.209256	2.20899	0
2023-11-15 00:45:00	2.20899	2.209256	2.20899	0
2023-11-15 00:50:00	2.20952	2.209309	2.20952	0
2023-11-15 00:55:00	2.20952	2.209362	2.20952	0
2023-11-15 01:00:00	2.20899	2.209309	2.20899	0
2023-11-15 01:05:00	2.20952	2.209309	2.20952	0
2023-11-15 01:10:00	2.20952	2.209255	2.20952	0
2023-11-15 01:15:00	2.20899	2.209202	2.20899	0
2023-11-15 01:20:00	2.20899	2.209202	2.20899	0
2023-11-15 01:25:00	2.20899	2.209202	2.20899	0
2023-11-15 01:30:00	2.20899	2.209202	2.20899	0
2023-11-15 01:35:00	2.20899	2.209202	2.20899	0
2023-11-15 01:40:00	2.20899	2.209149	2.20899	0
2023-11-15 01:45:00	2.20952	2.209149	2.20952	0
2023-11-15 01:50:00	2.20899	2.209149	2.20899	0
2023-11-15 01:55:00	2.20899	2.209096	2.20899	0
2023-11-15 02:00:00	2.20899	2.209043	2.20899	0
2023-11-15 02:05:00	2.20952	2.209096	2.20952	0
2023-11-15 02:10:00	2.20899	2.209096	2.20899	0
2023-11-15 02:15:00	2.20952	2.209149	2.20952	0
2023-11-15 02:20:00	2.20846	2.209096	2.20846	0
2023-11-15 02:25:00	2.20899	2.209096	2.20899	0
2023-11-15 02:30:00	2.20899	2.209096	2.20899	0
2023-11-15 02:35:00	2.20899	2.209043	2.20899	0
2023-11-15 02:40:00	2.20899	2.209043	2.20899	0
2023-11-15 02:45:00	2.20899	2.209043	2.20899	0
2023-11-15 02:50:00	2.20899	2.209043	2.20899	0
2023-11-15 02:55:00	2.20846	2.208937	2.20846	0
2023-11-15 03:00:00	2.20899	2.208937	2.20899	0
2023-11-15 03:05:00	2.20899	2.208884	2.20899	0
2023-11-15 03:10:00	2.20952	2.20899	2.20952	0
2023-11-15 03:15:00	2.20899	2.20899	2.20899	0
2023-11-15 03:20:00	2.20899	2.20899	2.20899	0
2023-11-15 03:25:00	2.20899	2.20899	2.20899	0
2023-11-15 03:30:00	2.20952	2.209043	2.20952	0
2023-11-15 03:35:00	2.20899	2.209043	2.20899	0
2023-11-15 03:40:00	2.20899	2.209043	2.20899	0
2023-11-15 03:45:00	2.20846	2.209043	2.20846	0
2023-11-15 03:50:00	2.20899	2.209043	2.20899	0
2023-11-15 03:55:00	2.20899	2.209043	2.20899	0
2023-11-15 04:00:00	2.20899	2.20899	2.20899	0
2023-11-15 04:05:00	2.20899	2.20899	2.20899	0
2023-11-15 04:10:00	2.20899	2.20899	2.20899	0
2023-11-15 04:15:00	2.20899	2.20899	2.20899	0
2023-11-15 04:20:00	2.20899	2.208937	2.20899	0
2023-11-15 04:25:00	2.20846	2.208884	2.20846	0
2023-11-15 04:30:00	2.20899	2.208884	2.20899	0
2023-11-15 04:35:00	2.20899	2.208937	2.20899	0
2023-11-15 04:40:00	2.20899	2.208937	2.20899	0
2023-11-15 04:45:00	2.20846	2.208884	2.20846	0
2023-11-15 04:50:00	2.20899	2.208884	2.20899	0
2023-11-15 04:55:00	2.20899	2.208884	2.20899	0
2023-11-15 05:00:00	2.20899	2.208884	2.20899	0
2023-11-15 05:05:00	2.20899	2.208884	2.20899	0
2023-11-15 05:10:00	2.20899	2.208884	2.20899	0
2023-11-15 05:15:00	2.20899	2.208937	2.20899	0
2023-11-15 05:20:00	2.20899	2.208937	2.20899	0
2023-11-15 05:25:00	2.20899	2.208937	2.20899	0
2023-11-15 05:30:00	2.20846	2.208884	2.20846	0
2023-11-15 05:35:00	2.20899	2.208937	2.20899	0
2023-11-15 05:40:00	2.20899	2.208937	2.20899	0
2023-11-15 05:45:00	2.20899	2.208937	2.20899	0
2023-11-15 05:50:00	2.20846	2.208884	2.20846	0
2023-11-15 05:55:00	2.20899	2.208884	2.20899	0
2023-11-15 06:00:00	2.20899	2.208884	2.20899	0
2023-11-15 06:05:00	2.20846	2.208831	2.20846	0
2023-11-15 06:10:00	2.20899	2.208831	2.20899	0
2023-11-15 06:15:00	2.20899	2.208831	2.20899	0
2023-11-15 06:20:00	2.20846	2.208831	2.20846	0
2023-11-15 06:25:00	2.20793	2.208725	2.20793	0
2023-11-15 06:30:00	2.20899	2.208725	2.20899	0
2023-11-15 06:35:00	2.20846	2.208672	2.20846	0
2023-11-15 06:40:00	2.20793	2.208619	2.20793	0
2023-11-15 06:45:00	2.20846	2.208566	2.20846	0
2023-11-15 06:50:00	2.20846	2.208513	2.20846	0
2023-11-15 06:55:00	2.20846	2.208513	2.20846	0
2023-11-15 07:00:00	2.20793	2.208407	2.20793	0
2023-11-15 07:05:00	2.20899	2.208407	2.20899	0
2023-11-15 07:10:00	2.20793	2.208354	2.20793	0
2023-11-15 07:15:00	2.20846	2.208407	2.20846	0
2023-11-15 07:20:00	2.20846	2.208354	2.20846	0
2023-11-15 07:25:00	2.20793	2.208301	2.20793	0
2023-11-15 07:30:00	2.20846	2.208354	2.20846	0
2023-11-15 07:35:00	2.20846	2.208354	2.20846	0
2023-11-15 07:40:00	2.20846	2.208354	2.20846	0
2023-11-15 07:45:00	2.20846	2.208354	2.20846	0
2023-11-15 07:50:00	2.20846	2.208407	2.20846	0
2023-11-15 07:55:00	2.20846	2.208354	2.20846	0
2023-11-15 08:00:00	2.20793	2.208354	2.20793	0
2023-11-15 08:05:00	2.20846	2.208354	2.20846	0
2023-11-15 08:10:00	2.20793	2.208301	2.20793	0
2023-11-15 08:15:00	2.20846	2.208354	2.20846	0
2023-11-15 08:20:00	2.20846	2.208354	2.20846	0
2023-11-15 08:25:00	2.20793	2.208301	2.20793	0
2023-11-15 08:30:00	2.20793	2.208248	2.20793	0
2023-11-15 08:35:00	2.20793	2.208195	2.20793	0
2023-11-15 08:40:00	2.20739	2.208088	2.20739	0
2023-11-15 08:45:00	2.20846	2.208088	2.20846	0
2023-11-15 08:50:00	2.20793	2.208088	2.20793	0
2023-11-15 08:55:00	2.20793	2.208035	2.20793	0
2023-11-15 09:00:00	2.20793	2.208035	2.20793	0
2023-11-15 09:05:00	2.20793	2.207982	2.20793	0
2023-11-15 09:10:00	2.20793	2.207929	2.20793	0
2023-11-15 09:15:00	2.20739	2.207875	2.20739	0
2023-11-15 09:20:00	2.20793	2.207875	2.20793	0
2023-11-15 09:25:00	2.20793	2.207875	2.20793	0
2023-11-15 09:30:00	2.20739	2.207875	2.20739	0
2023-11-15 09:35:00	2.20739	2.207768	2.20739	0
2023-11-15 09:40:00	2.20739	2.207714	2.20739	0
2023-11-15 09:45:00	2.20686	2.207607	2.20686	0
2023-11-15 09:50:00	2.20739	2.207553	2.20739	0
2023-11-15 09:55:00	2.20793	2.207553	2.20793	0
2023-11-15 10:00:00	2.20739	2.207499	2.20739	0
2023-11-15 10:05:00	2.20472	2.207232	2.20472	0
2023-11-15 10:10:00	2.20472	2.206911	2.20472	0
2023-11-15 10:15:00	2.20632	2.20675	2.20632	0
2023-11-15 10:20:00	2.20579	2.20659	2.20579	0
2023-11-15 10:25:00	2.20632	2.206483	2.20632	0
2023-11-15 10:30:00	2.20632	2.206376	2.20632	0
2023-11-15 10:35:00	2.20632	2.206322	2.20632	0
2023-11-15 10:40:00	2.20632	2.206215	2.20632	0
2023-11-15 10:45:00	2.20579	2.206001	2.20579	0
2023-11-15 10:50:00	2.20632	2.205894	2.20632	0
2023-11-15 10:55:00	2.20632	2.206054	2.20632	0
2023-11-15 11:00:00	2.20632	2.206214	2.20632	0
2023-11-15 11:05:00	2.20739	2.206321	2.20739	0
2023-11-15 11:10:00	2.20686	2.206428	2.20686	0
2023-11-15 11:15:00	2.20686	2.206482	2.20686	0
2023-11-15 11:20:00	2.20686	2.206536	2.20686	0
2023-11-15 11:25:00	2.20686	2.20659	2.20686	0
2023-11-15 11:30:00	2.20686	2.206644	2.20686	0
2023-11-15 11:35:00	2.20739	2.206804	2.20739	0
2023-11-15 11:40:00	2.20686	2.206858	2.20686	0
2023-11-15 11:45:00	2.20686	2.206912	2.20686	0
2023-11-15 11:50:00	2.20686	2.206966	2.20686	0
2023-11-15 11:55:00	2.20686	2.206913	2.20686	0
2023-11-15 12:00:00	2.20686	2.206913	2.20686	0
2023-11-15 12:05:00	2.20686	2.206913	2.20686	0
2023-11-15 12:10:00	2.20686	2.206913	2.20686	0
2023-11-15 12:15:00	2.20739	2.206966	2.20739	0
2023-11-15 12:20:00	2.20686	2.206966	2.20686	0
2023-11-15 12:25:00	2.20686	2.206913	2.20686	0
2023-11-15 12:30:00	2.20686	2.206913	2.20686	0
2023-11-15 12:35:00	2.20686	2.206913	2.20686	0
2023-11-15 12:40:00	2.20686	2.206913	2.20686	0
2023-11-15 12:45:00	2.20632	2.206859	2.20632	0
2023-11-15 12:50:00	2.20632	2.206805	2.20632	0
2023-11-15 12:55:00	2.20686	2.206805	2.20686	0
2023-11-15 13:00:00	2.20632	2.206751	2.20632	0
2023-11-15 13:05:00	2.20686	2.206698	2.20686	0
2023-11-15 13:10:00	2.20686	2.206698	2.20686	0
2023-11-15 13:15:00	2.20632	2.206644	2.20632	0
2023-11-15 13:20:00	2.20686	2.206644	2.20686	0
2023-11-15 13:25:00	2.20632	2.20659	2.20632	0
2023-11-15 13:30:00	2.20632	2.206536	2.20632	0
2023-11-15 13:35:00	2.20632	2.206536	2.20632	0
2023-11-15 13:40:00	2.20686	2.20659	2.20686	0
2023-11-15 13:45:00	2.20686	2.20659	2.20686	0
2023-11-15 13:50:00	2.20632	2.20659	2.20632	0
2023-11-15 13:55:00	2.20632	2.206536	2.20632	0
2023-11-15 14:00:00	2.20632	2.206482	2.20632	0
2023-11-15 14:05:00	2.20579	2.206429	2.20579	0
2023-11-15 14:10:00	2.20365	2.206108	2.20365	0
2023-11-15 14:15:00	2.20312	2.205788	2.20312	0
2023-11-15 14:20:00	2.20312	2.205468	2.20312	0
2023-11-15 14:25:00	2.20312	2.205148	2.20312	0
2023-11-15 14:30:00	2.20312	2.204774	2.20312	0
2023-11-15 14:35:00	2.20419	2.204507	2.20419	0
2023-11-15 14:40:00	2.20365	2.20424	2.20365	0
2023-11-15 14:45:00	2.20472	2.20408	2.20472	0
2023-11-15 14:50:00	2.20472	2.20392	2.20472	0
2023-11-15 14:55:00	2.20525	2.203866	2.20525	0
2023-11-15 15:00:00	2.20472	2.203973	2.20472	0
2023-11-15 15:05:00	2.20579	2.20424	2.20579	0
2023-11-15 15:10:00	2.20579	2.204507	2.20579	0
2023-11-15 15:15:00	2.20525	2.20472	2.20525	0
2023-11-15 15:20:00	2.20579	2.204987	2.20579	0
2023-11-15 15:25:00	2.20632	2.2052	2.20632	0
2023-11-15 15:30:00	2.20632	2.205467	2.20632	0
2023-11-15 15:35:00	2.20632	2.205627	2.20632	0
2023-11-15 15:40:00	2.20632	2.205787	2.20632	0
2023-11-15 15:45:00	2.20632	2.205894	2.20632	0
2023-11-15 15:50:00	2.20579	2.206001	2.20579	0
2023-11-15 15:55:00	2.20632	2.206054	2.20632	0
2023-11-15 16:00:00	2.20632	2.206107	2.20632	0
2023-11-15 16:05:00	2.20632	2.206214	2.20632	0
2023-11-15 16:10:00	2.20686	2.206321	2.20686	0
2023-11-15 16:15:00	2.20686	2.206375	2.20686	0
2023-11-15 16:20:00	2.20632	2.206375	2.20632	0
2023-11-15 16:25:00	2.20632	2.206375	2.20632	0
2023-11-15 16:30:00	2.20686	2.206429	2.20686	0
2023-11-15 16:35:00	2.20632	2.206429	2.20632	0
2023-11-15 16:40:00	2.20686	2.206536	2.20686	0
2023-11-15 16:45:00	2.20686	2.20659	2.20686	0
2023-11-15 16:50:00	2.20686	2.206644	2.20686	0
2023-11-15 16:55:00	2.20686	2.206698	2.20686	0
2023-11-15 17:00:00	2.20739	2.206751	2.20739	0
2023-11-15 17:05:00	2.20686	2.206751	2.20686	0
2023-11-15 17:10:00	2.20686	2.206805	2.20686	0
2023-11-15 17:15:00	2.20686	2.206859	2.20686	0
2023-11-15 17:20:00	2.20686	2.206859	2.20686	0
2023-11-15 17:25:00	2.20686	2.206913	2.20686	0
2023-11-15 17:30:00	2.20686	2.206913	2.20686	0
2023-11-15 17:35:00	2.20686	2.206913	2.20686	0
2023-11-15 17:40:00	2.20632	2.206859	2.20632	0
2023-11-15 17:45:00	2.20739	2.206912	2.20739	0
2023-11-15 17:50:00	2.20686	2.206859	2.20686	0
2023-11-15 17:55:00	2.20686	2.206859	2.20686	0
2023-11-15 18:00:00	2.20793	2.206966	2.20793	0
2023-11-15 18:05:00	2.20686	2.206966	2.20686	0
2023-11-15 18:10:00	2.20739	2.207019	2.20739	0
2023-11-15 18:15:00	2.20739	2.207072	2.20739	0
2023-11-15 18:20:00	2.20686	2.207072	2.20686	0
2023-11-15 18:25:00	2.20686	2.207072	2.20686	0
2023-11-15 18:30:00	2.20686	2.207126	2.20686	0
2023-11-15 18:35:00	2.20739	2.207126	2.20739	0
2023-11-15 18:40:00	2.20686	2.207126	2.20686	0
2023-11-15 18:45:00	2.20739	2.207179	2.20739	0
2023-11-15 18:50:00	2.20739	2.207125	2.20739	0
2023-11-15 18:55:00	2.20686	2.207125	2.20686	0
2023-11-15 19:00:00	2.20739	2.207125	2.20739	0
2023-11-15 19:05:00	2.20686	2.207072	2.20686	0
2023-11-15 19:10:00	2.20686	2.207072	2.20686	0
2023-11-15 19:15:00	2.20739	2.207125	2.20739	0
2023-11-15 19:20:00	2.20739	2.207178	2.20739	0
2023-11-15 19:25:00	2.20739	2.207178	2.20739	0
2023-11-15 19:30:00	2.20739	2.207231	2.20739	0
2023-11-15 19:35:00	2.20739	2.207231	2.20739	0
2023-11-15 19:40:00	2.20739	2.207231	2.20739	0
2023-11-15 19:45:00	2.20739	2.207284	2.20739	0
2023-11-15 19:50:00	2.20793	2.207338	2.20793	0
2023-11-15 19:55:00	2.20739	2.207391	2.20739	0
2023-11-15 20:00:00	2.20739	2.207444	2.20739	0
2023-11-15 20:05:00	2.20739	2.207444	2.20739	0
2023-11-15 20:10:00	2.20686	2.207391	2.20686	0
2023-11-15 20:15:00	2.20739	2.207391	2.20739	0
2023-11-15 20:20:00	2.20686	2.207338	2.20686	0
2023-11-15 20:25:00	2.20739	2.207338	2.20739	0
2023-11-15 20:30:00	2.20793	2.207392	2.20793	0
2023-11-15 20:35:00	2.20739	2.207392	2.20739	0
2023-11-15 20:40:00	2.20739	2.207338	2.20739	0
2023-11-15 20:45:00	2.20686	2.207285	2.20686	0
2023-11-15 20:50:00	2.20686	2.207232	2.20686	0
2023-11-15 20:55:00	2.20793	2.207286	2.20793	0
2023-11-15 21:00:00	2.20686	2.207286	2.20686	0
2023-11-15 21:05:00	2.20739	2.207286	2.20739	0
2023-11-15 21:10:00	2.20739	2.207339	2.20739	0
2023-11-15 21:15:00	2.20739	2.207339	2.20739	0
2023-11-15 21:20:00	2.20739	2.207285	2.20739	0
2023-11-15 21:25:00	2.20686	2.207232	2.20686	0
2023-11-15 21:30:00	2.20739	2.207232	2.20739	0
2023-11-15 21:35:00	2.20686	2.207232	2.20686	0
2023-11-15 21:40:00	2.20686	2.207232	2.20686	0
2023-11-15 21:45:00	2.20739	2.207178	2.20739	0
2023-11-15 21:50:00	2.20739	2.207231	2.20739	0
2023-11-15 21:55:00	2.20739	2.207231	2.20739	0
2023-11-15 22:00:00	2.20686	2.207178	2.20686	0
2023-11-15 22:05:00	2.20739	2.207178	2.20739	0
2023-11-15 22:10:00	2.20686	2.207125	2.20686	0
2023-11-15 22:15:00	2.20686	2.207125	2.20686	0
2023-11-15 22:20:00	2.20686	2.207072	2.20686	0
2023-11-15 22:25:00	2.20686	2.207072	2.20686	0
2023-11-15 22:30:00	2.20632	2.207018	2.20632	0
2023-11-15 22:35:00	2.20686	2.206965	2.20686	0
2023-11-15 22:40:00	2.20739	2.206965	2.20739	0
2023-11-15 22:45:00	2.20686	2.206912	2.20686	0
2023-11-15 22:50:00	2.20686	2.206912	2.20686	0
2023-11-15 22:55:00	2.20739	2.206912	2.20739	0
2023-11-15 23:00:00	2.20686	2.206912	2.20686	0
2023-11-15 23:05:00	2.20739	2.206965	2.20739	0
2023-11-15 23:10:00	2.20686	2.206965	2.20686	0
2023-11-15 23:15:00	2.20739	2.207018	2.20739	0
2023-11-15 23:20:00	2.20686	2.207072	2.20686	0
2023-11-15 23:25:00	2.20632	2.207018	2.20632	0
2023-11-15 23:30:00	2.20686	2.206965	2.20686	0
2023-11-15 23:35:00	2.20739	2.207018	2.20739	0
2023-11-15 23:40:00	2.20686	2.207018	2.20686	0
2023-11-15 23:45:00	2.20739	2.207018	2.20739	0
2023-11-15 23:50:00	2.20686	2.207018	2.20686	0
2023-11-15 23:55:00	2.20739	2.207018	2.20739	0
2023-11-16 00:00:00	2.20686	2.207018	2.20686	0
2023-11-16 00:05:00	2.20686	2.206965	2.20686	0
2023-11-16 00:10:00	2.20686	2.206965	2.20686	0
2023-11-16 00:15:00	2.20686	2.207019	2.20686	0
2023-11-16 00:20:00	2.20686	2.207019	2.20686	0
2023-11-16 00:25:00	2.20686	2.206966	2.20686	0
2023-11-16 00:30:00	2.20686	2.206966	2.20686	0
2023-11-16 00:35:00	2.20632	2.206859	2.20632	0
2023-11-16 00:40:00	2.20686	2.206859	2.20686	0
2023-11-16 00:45:00	2.20686	2.206806	2.20686	0
2023-11-16 00:50:00	2.20632	2.206752	2.20632	0
2023-11-16 00:55:00	2.20686	2.206752	2.20686	0
2023-11-16 01:00:00	2.20632	2.206698	2.20632	0
2023-11-16 01:05:00	2.20686	2.206698	2.20686	0
2023-11-16 01:10:00	2.20632	2.206644	2.20632	0
2023-11-16 01:15:00	2.20686	2.206644	2.20686	0
2023-11-16 01:20:00	2.20632	2.20659	2.20632	0
2023-11-16 01:25:00	2.20632	2.20659	2.20632	0
2023-11-16 01:30:00	2.20632	2.206536	2.20632	0
2023-11-16 01:35:00	2.20632	2.206482	2.20632	0
2023-11-16 01:40:00	2.20632	2.206482	2.20632	0
2023-11-16 01:45:00	2.20632	2.206428	2.20632	0
2023-11-16 01:50:00	2.20686	2.206482	2.20686	0
2023-11-16 01:55:00	2.20632	2.206428	2.20632	0
2023-11-16 02:00:00	2.20632	2.206428	2.20632	0
2023-11-16 02:05:00	2.20632	2.206374	2.20632	0
2023-11-16 02:10:00	2.20632	2.206374	2.20632	0
2023-11-16 02:15:00	2.20632	2.206374	2.20632	0
2023-11-16 02:20:00	2.20686	2.206428	2.20686	0
2023-11-16 02:25:00	2.20579	2.206375	2.20579	0
2023-11-16 02:30:00	2.20632	2.206375	2.20632	0
2023-11-16 02:35:00	2.20632	2.206375	2.20632	0
2023-11-16 02:40:00	2.20579	2.206268	2.20579	0
2023-11-16 02:45:00	2.20632	2.206268	2.20632	0
2023-11-16 02:50:00	2.20686	2.206322	2.20686	0
2023-11-16 02:55:00	2.20632	2.206322	2.20632	0
2023-11-16 03:00:00	2.20579	2.206269	2.20579	0
2023-11-16 03:05:00	2.20632	2.206269	2.20632	0
2023-11-16 03:10:00	2.20632	2.206215	2.20632	0
2023-11-16 03:15:00	2.20579	2.206215	2.20579	0
2023-11-16 03:20:00	2.20632	2.206215	2.20632	0
2023-11-16 03:25:00	2.20632	2.206215	2.20632	0
2023-11-16 03:30:00	2.20632	2.206268	2.20632	0
2023-11-16 03:35:00	2.20579	2.206215	2.20579	0
2023-11-16 03:40:00	2.20579	2.206108	2.20579	0
2023-11-16 03:45:00	2.20579	2.206055	2.20579	0
2023-11-16 03:50:00	2.20579	2.206055	2.20579	0
2023-11-16 03:55:00	2.20579	2.206002	2.20579	0
2023-11-16 04:00:00	2.20579	2.205949	2.20579	0
2023-11-16 04:05:00	2.20579	2.205949	2.20579	0
2023-11-16 04:10:00	2.20579	2.205896	2.20579	0
2023-11-16 04:15:00	2.20579	2.205843	2.20579	0
2023-11-16 04:20:00	2.20579	2.20579	2.20579	0
2023-11-16 04:25:00	2.20579	2.20579	2.20579	0
2023-11-16 04:30:00	2.20579	2.20579	2.20579	0
2023-11-16 04:35:00	2.20579	2.20579	2.20579	0
2023-11-16 04:40:00	2.20525	2.205736	2.20525	0
2023-11-16 04:45:00	2.20525	2.205682	2.20525	0
2023-11-16 04:50:00	2.20579	2.205682	2.20579	0
2023-11-16 04:55:00	2.20579	2.205682	2.20579	0
2023-11-16 05:00:00	2.20579	2.205682	2.20579	0
2023-11-16 05:05:00	2.20525	2.205628	2.20525	0
2023-11-16 05:10:00	2.20579	2.205628	2.20579	0
2023-11-16 05:15:00	2.20525	2.205574	2.20525	0
2023-11-16 05:20:00	2.20525	2.20552	2.20525	0
2023-11-16 05:25:00	2.20525	2.205466	2.20525	0
2023-11-16 05:30:00	2.20525	2.205466	2.20525	0
2023-11-16 05:35:00	2.20525	2.205466	2.20525	0
2023-11-16 05:40:00	2.20579	2.205466	2.20579	0
2023-11-16 05:45:00	2.20472	2.205359	2.20472	0
2023-11-16 05:50:00	2.20579	2.205359	2.20579	0
2023-11-16 05:55:00	2.20472	2.205306	2.20472	0
2023-11-16 06:00:00	2.20472	2.205199	2.20472	0
2023-11-16 06:05:00	2.20472	2.205146	2.20472	0
2023-11-16 06:10:00	2.20525	2.205146	2.20525	0
2023-11-16 06:15:00	2.20525	2.205146	2.20525	0
2023-11-16 06:20:00	2.20472	2.205093	2.20472	0
2023-11-16 06:25:00	2.20525	2.205093	2.20525	0
2023-11-16 06:30:00	2.20525	2.205039	2.20525	0
2023-11-16 06:35:00	2.20525	2.205092	2.20525	0
2023-11-16 06:40:00	2.20472	2.204985	2.20472	0
2023-11-16 06:45:00	2.20472	2.204985	2.20472	0
2023-11-16 06:50:00	2.20472	2.204985	2.20472	0
2023-11-16 06:55:00	2.20525	2.205038	2.20525	0
2023-11-16 07:00:00	2.20472	2.204985	2.20472	0
2023-11-16 07:05:00	2.20525	2.204985	2.20525	0
2023-11-16 07:10:00	2.20525	2.205038	2.20525	0
2023-11-16 07:15:00	2.20472	2.204985	2.20472	0
2023-11-16 07:20:00	2.20472	2.204932	2.20472	0
2023-11-16 07:25:00	2.20473	2.20488	2.20473	0
2023-11-16 07:30:00	2.20473	2.204881	2.20473	0
2023-11-16 07:35:00	2.20367	2.204776	2.20367	0
2023-11-16 07:40:00	2.20207	2.204511	2.20207	0
2023-11-16 07:45:00	2.20261	2.204247	2.20261	0
2023-11-16 07:50:00	2.20314	2.204089	2.20314	0
2023-11-16 07:55:00	2.20367	2.203931	2.20367	0
2023-11-16 08:00:00	2.20314	2.20372	2.20314	0
2023-11-16 08:05:00	2.20313	2.203561	2.20313	0
2023-11-16 08:10:00	2.20367	2.203456	2.20367	0
2023-11-16 08:15:00	2.20366	2.203349	2.20366	0
2023-11-16 08:20:00	2.20419	2.203295	2.20419	0
2023-11-16 08:25:00	2.20366	2.203294	2.20366	0
2023-11-16 08:30:00	2.20419	2.203506	2.20419	0
2023-11-16 08:35:00	2.20419	2.203664	2.20419	0
2023-11-16 08:40:00	2.20419	2.203769	2.20419	0
2023-11-16 08:45:00	2.20365	2.203767	2.20365	0
2023-11-16 08:50:00	2.20419	2.203872	2.20419	0
2023-11-16 08:55:00	2.20365	2.203924	2.20365	0
2023-11-16 09:00:00	2.20419	2.203976	2.20419	0
2023-11-16 09:05:00	2.20419	2.204029	2.20419	0
2023-11-16 09:10:00	2.20419	2.204029	2.20419	0
2023-11-16 09:15:00	2.2042	2.204083	2.2042	0
2023-11-16 09:20:00	2.2042	2.204084	2.2042	0
2023-11-16 09:25:00	2.20421	2.204086	2.20421	0
2023-11-16 09:30:00	2.20422	2.204089	2.20422	0
2023-11-16 09:35:00	2.2037	2.204094	2.2037	0
2023-11-16 09:40:00	2.20424	2.204099	2.20424	0
2023-11-16 09:45:00	2.20424	2.204158	2.20424	0
2023-11-16 09:50:00	2.20424	2.204163	2.20424	0
2023-11-16 09:55:00	2.2037	2.204114	2.2037	0
2023-11-16 10:00:00	2.2037	2.204065	2.2037	0
2023-11-16 10:05:00	2.20422	2.204067	2.20422	0
2023-11-16 10:10:00	2.20368	2.204015	2.20368	0
2023-11-16 10:15:00	2.20422	2.204016	2.20422	0
2023-11-16 10:20:00	2.20368	2.203962	2.20368	0
2023-11-16 10:25:00	2.20421	2.204013	2.20421	0
2023-11-16 10:30:00	2.2042	2.204009	2.2042	0
2023-11-16 10:35:00	2.20367	2.203952	2.20367	0
2023-11-16 10:40:00	2.20366	2.203894	2.20366	0
2023-11-16 10:45:00	2.20366	2.20389	2.20366	0
2023-11-16 10:50:00	2.20366	2.203886	2.20366	0
2023-11-16 10:55:00	2.20366	2.20383	2.20366	0
2023-11-16 11:00:00	2.20366	2.203828	2.20366	0
2023-11-16 11:05:00	2.20419	2.203825	2.20419	0
2023-11-16 11:10:00	2.20365	2.203822	2.20365	0
2023-11-16 11:15:00	2.20312	2.203713	2.20312	0
2023-11-16 11:20:00	2.20365	2.203658	2.20365	0
2023-11-16 11:25:00	2.20365	2.203656	2.20365	0
2023-11-16 11:30:00	2.20365	2.203655	2.20365	0
2023-11-16 11:35:00	2.20419	2.203708	2.20419	0
2023-11-16 11:40:00	2.20365	2.203707	2.20365	0
2023-11-16 11:45:00	2.20365	2.203706	2.20365	0
2023-11-16 11:50:00	2.20365	2.203705	2.20365	0
2023-11-16 11:55:00	2.20312	2.203598	2.20312	0
2023-11-16 12:00:00	2.20312	2.203545	2.20312	0
2023-11-16 12:05:00	2.20365	2.203598	2.20365	0
2023-11-16 12:10:00	2.20365	2.203598	2.20365	0
2023-11-16 12:15:00	2.20365	2.203598	2.20365	0
2023-11-16 12:20:00	2.20365	2.203598	2.20365	0
2023-11-16 12:25:00	2.20312	2.203491	2.20312	0
2023-11-16 12:30:00	2.20419	2.203545	2.20419	0
2023-11-16 12:35:00	2.20312	2.203492	2.20312	0
2023-11-16 12:40:00	2.20206	2.203333	2.20206	0
2023-11-16 12:45:00	2.20152	2.203173	2.20152	0
2023-11-16 12:50:00	2.20152	2.203013	2.20152	0
2023-11-16 12:55:00	2.20206	2.202854	2.20206	0
2023-11-16 13:00:00	2.20206	2.202695	2.20206	0
2023-11-16 13:05:00	2.20312	2.202642	2.20312	0
2023-11-16 13:10:00	2.20259	2.202536	2.20259	0
2023-11-16 13:15:00	2.20312	2.202536	2.20312	0
2023-11-16 13:20:00	2.20312	2.202429	2.20312	0
2023-11-16 13:25:00	2.20312	2.202429	2.20312	0
2023-11-16 13:30:00	2.20312	2.202535	2.20312	0
2023-11-16 13:35:00	2.20366	2.202749	2.20366	0
2023-11-16 13:40:00	2.20366	2.202963	2.20366	0
2023-11-16 13:45:00	2.20367	2.203124	2.20367	0
2023-11-16 13:50:00	2.20367	2.203285	2.20367	0
2023-11-16 13:55:00	2.20314	2.203287	2.20314	0
2023-11-16 14:00:00	2.20314	2.203342	2.20314	0
2023-11-16 14:05:00	2.20368	2.203398	2.20368	0
2023-11-16 14:10:00	2.20314	2.2034	2.20314	0
2023-11-16 14:15:00	2.20314	2.203402	2.20314	0
2023-11-16 14:20:00	2.20314	2.203404	2.20314	0
2023-11-16 14:25:00	2.20367	2.203405	2.20367	0
2023-11-16 14:30:00	2.20367	2.203406	2.20367	0
2023-11-16 14:35:00	2.20366	2.203405	2.20366	0
2023-11-16 14:40:00	2.20313	2.203351	2.20313	0
2023-11-16 14:45:00	2.20259	2.203296	2.20259	0
2023-11-16 14:50:00	2.20366	2.203348	2.20366	0
2023-11-16 14:55:00	2.20312	2.203292	2.20312	0
2023-11-16 15:00:00	2.20366	2.203344	2.20366	0
2023-11-16 15:05:00	2.20365	2.203395	2.20365	0
2023-11-16 15:10:00	2.20312	2.203393	2.20312	0
2023-11-16 15:15:00	2.20312	2.203338	2.20312	0
2023-11-16 15:20:00	2.20366	2.203337	2.20366	0
2023-11-16 15:25:00	2.20313	2.203284	2.20313	0
2023-11-16 15:30:00	2.20313	2.203284	2.20313	0
2023-11-16 15:35:00	2.20314	2.203339	2.20314	0
2023-11-16 15:40:00	2.20314	2.203287	2.20314	0
2023-11-16 15:45:00	2.20314	2.203289	2.20314	0
2023-11-16 15:50:00	2.20368	2.203291	2.20368	0
2023-11-16 15:55:00	2.20314	2.20324	2.20314	0
2023-11-16 16:00:00	2.20367	2.203295	2.20367	0
2023-11-16 16:05:00	2.20314	2.203297	2.20314	0
2023-11-16 16:10:00	2.20313	2.203244	2.20313	0
2023-11-16 16:15:00	2.20313	2.203244	2.20313	0
2023-11-16 16:20:00	2.20313	2.203244	2.20313	0
2023-11-16 16:25:00	2.20366	2.203296	2.20366	0
2023-11-16 16:30:00	2.20313	2.203295	2.20313	0
2023-11-16 16:35:00	2.20313	2.203294	2.20313	0
2023-11-16 16:40:00	2.20366	2.203292	2.20366	0
2023-11-16 16:45:00	2.20312	2.20329	2.20312	0
2023-11-16 16:50:00	2.20419	2.203342	2.20419	0
2023-11-16 16:55:00	2.20312	2.20334	2.20312	0
2023-11-16 17:00:00	2.20312	2.203339	2.20312	0
2023-11-16 17:05:00	2.20312	2.203338	2.20312	0
2023-11-16 17:10:00	2.20312	2.203337	2.20312	0
2023-11-16 17:15:00	2.20312	2.203283	2.20312	0
2023-11-16 17:20:00	2.20312	2.203282	2.20312	0
2023-11-16 17:25:00	2.20312	2.203281	2.20312	0
2023-11-16 17:30:00	2.20365	2.20328	2.20365	0
2023-11-16 17:35:00	2.20312	2.20328	2.20312	0
2023-11-16 17:40:00	2.20312	2.203173	2.20312	0
2023-11-16 17:45:00	2.20312	2.203173	2.20312	0
2023-11-16 17:50:00	2.20259	2.20312	2.20259	0
2023-11-16 17:55:00	2.20312	2.20312	2.20312	0
2023-11-16 18:00:00	2.20312	2.20312	2.20312	0
2023-11-16 18:05:00	2.20312	2.20312	2.20312	0
2023-11-16 18:10:00	2.20312	2.20312	2.20312	0
2023-11-16 18:15:00	2.20365	2.203173	2.20365	0
2023-11-16 18:20:00	2.20365	2.203173	2.20365	0
2023-11-16 18:25:00	2.20365	2.203226	2.20365	0
2023-11-16 18:30:00	2.20312	2.203226	2.20312	0
2023-11-16 18:35:00	2.20365	2.203279	2.20365	0
2023-11-16 18:40:00	2.20312	2.203332	2.20312	0
2023-11-16 18:45:00	2.20312	2.203332	2.20312	0
2023-11-16 18:50:00	2.20365	2.203385	2.20365	0
2023-11-16 18:55:00	2.20259	2.203332	2.20259	0
2023-11-16 19:00:00	2.20312	2.203332	2.20312	0
2023-11-16 19:05:00	2.20312	2.203279	2.20312	0
2023-11-16 19:10:00	2.20312	2.203226	2.20312	0
2023-11-16 19:15:00	2.20312	2.203173	2.20312	0
2023-11-16 19:20:00	2.20312	2.203173	2.20312	0
2023-11-16 19:25:00	2.20312	2.20312	2.20312	0
2023-11-16 19:30:00	2.20312	2.20312	2.20312	0
2023-11-16 19:35:00	2.20312	2.20312	2.20312	0
2023-11-16 19:40:00	2.20312	2.203067	2.20312	0
2023-11-16 19:45:00	2.20365	2.203173	2.20365	0
2023-11-16 19:50:00	2.20312	2.203173	2.20312	0
2023-11-16 19:55:00	2.20312	2.203173	2.20312	0
2023-11-16 20:00:00	2.20365	2.203226	2.20365	0
2023-11-16 20:05:00	2.20259	2.203173	2.20259	0
2023-11-16 20:10:00	2.20312	2.203173	2.20312	0
2023-11-16 20:15:00	2.20312	2.203173	2.20312	0
2023-11-16 20:20:00	2.20312	2.203173	2.20312	0
2023-11-16 20:25:00	2.20312	2.203173	2.20312	0
2023-11-16 20:30:00	2.20313	2.203174	2.20313	0
2023-11-16 20:35:00	2.20313	2.203122	2.20313	0
2023-11-16 20:40:00	2.20313	2.203123	2.20313	0
2023-11-16 20:45:00	2.20314	2.203125	2.20314	0
2023-11-16 20:50:00	2.20368	2.203128	2.20368	0
2023-11-16 20:55:00	2.20261	2.20313	2.20261	0
2023-11-16 21:00:00	2.20314	2.203132	2.20314	0
2023-11-16 21:05:00	2.20314	2.203134	2.20314	0
2023-11-16 21:10:00	2.20314	2.203136	2.20314	0
2023-11-16 21:15:00	2.20314	2.203138	2.20314	0
2023-11-16 21:20:00	2.20313	2.203138	2.20313	0
2023-11-16 21:25:00	2.20366	2.203191	2.20366	0
2023-11-16 21:30:00	2.20313	2.203191	2.20313	0
2023-11-16 21:35:00	2.20313	2.20319	2.20313	0
2023-11-16 21:40:00	2.20313	2.203135	2.20313	0
2023-11-16 21:45:00	2.20312	2.203186	2.20312	0
2023-11-16 21:50:00	2.20259	2.203131	2.20259	0
2023-11-16 21:55:00	2.20259	2.203076	2.20259	0
2023-11-16 22:00:00	2.20312	2.203074	2.20312	0
2023-11-16 22:05:00	2.20312	2.203072	2.20312	0
2023-11-16 22:10:00	2.20259	2.203018	2.20259	0
2023-11-16 22:15:00	2.20259	2.202911	2.20259	0
2023-11-16 22:20:00	2.20365	2.202963	2.20365	0
2023-11-16 22:25:00	2.20312	2.202962	2.20312	0
2023-11-16 22:30:00	2.20312	2.202961	2.20312	0
2023-11-16 22:35:00	2.20259	2.202908	2.20259	0
2023-11-16 22:40:00	2.20312	2.202961	2.20312	0
2023-11-16 22:45:00	2.20312	2.203014	2.20312	0
2023-11-16 22:50:00	2.20312	2.203014	2.20312	0
2023-11-16 22:55:00	2.20312	2.203014	2.20312	0
2023-11-16 23:00:00	2.20312	2.203067	2.20312	0
2023-11-16 23:05:00	2.20259	2.203067	2.20259	0
2023-11-16 23:10:00	2.20259	2.202961	2.20259	0
2023-11-16 23:15:00	2.20312	2.202961	2.20312	0
2023-11-16 23:20:00	2.20312	2.202961	2.20312	0
2023-11-16 23:25:00	2.20259	2.202961	2.20259	0
2023-11-16 23:30:00	2.20259	2.202908	2.20259	0
2023-11-16 23:35:00	2.20259	2.202855	2.20259	0
2023-11-16 23:40:00	2.20312	2.202855	2.20312	0
2023-11-16 23:45:00	2.20259	2.202802	2.20259	0
2023-11-16 23:50:00	2.20312	2.202802	2.20312	0
2023-11-16 23:55:00	2.20259	2.202802	2.20259	0
2023-11-17 00:00:00	2.20259	2.202802	2.20259	0
2023-11-17 00:05:00	2.20312	2.202802	2.20312	0
2023-11-17 00:10:00	2.20259	2.202749	2.20259	0
2023-11-17 00:15:00	2.20259	2.202749	2.20259	0
2023-11-17 00:20:00	2.20259	2.202749	2.20259	0
2023-11-17 00:25:00	2.20259	2.202749	2.20259	0
2023-11-17 00:30:00	2.20259	2.202696	2.20259	0
2023-11-17 00:35:00	2.20259	2.202696	2.20259	0
2023-11-17 00:40:00	2.20259	2.202643	2.20259	0
2023-11-17 00:45:00	2.20259	2.202643	2.20259	0
2023-11-17 00:50:00	2.20259	2.202643	2.20259	0
2023-11-17 00:55:00	2.20259	2.20259	2.20259	0
2023-11-17 01:00:00	2.20259	2.20259	2.20259	0
2023-11-17 01:05:00	2.20312	2.202643	2.20312	0
2023-11-17 01:10:00	2.20259	2.202643	2.20259	0
2023-11-17 01:15:00	2.20259	2.202643	2.20259	0
2023-11-17 01:20:00	2.20259	2.202643	2.20259	0
2023-11-17 01:25:00	2.20259	2.202643	2.20259	0
2023-11-17 01:30:00	2.20312	2.202696	2.20312	0
2023-11-17 01:35:00	2.20259	2.202696	2.20259	0
2023-11-17 01:40:00	2.20312	2.202749	2.20312	0
2023-11-17 01:45:00	2.20312	2.202802	2.20312	0
2023-11-17 01:50:00	2.20312	2.202855	2.20312	0
2023-11-17 01:55:00	2.20259	2.202802	2.20259	0
2023-11-17 02:00:00	2.20259	2.202802	2.20259	0
2023-11-17 02:05:00	2.20259	2.202802	2.20259	0
2023-11-17 02:10:00	2.20259	2.202802	2.20259	0
2023-11-17 02:15:00	2.20312	2.202855	2.20312	0
2023-11-17 02:20:00	2.20312	2.202855	2.20312	0
2023-11-17 02:25:00	2.20259	2.202855	2.20259	0
2023-11-17 02:30:00	2.20259	2.202802	2.20259	0
2023-11-17 02:35:00	2.20259	2.202749	2.20259	0
2023-11-17 02:40:00	2.20259	2.202696	2.20259	0
2023-11-17 02:45:00	2.20259	2.202696	2.20259	0
2023-11-17 02:50:00	2.20259	2.202696	2.20259	0
2023-11-17 02:55:00	2.20259	2.202696	2.20259	0
2023-11-17 03:00:00	2.20312	2.202749	2.20312	0
2023-11-17 03:05:00	2.20206	2.202643	2.20206	0
2023-11-17 03:10:00	2.20206	2.202537	2.20206	0
2023-11-17 03:15:00	2.20206	2.202484	2.20206	0
2023-11-17 03:20:00	2.2026	2.202485	2.2026	0
2023-11-17 03:25:00	2.20207	2.202433	2.20207	0
2023-11-17 03:30:00	2.20261	2.202435	2.20261	0
2023-11-17 03:35:00	2.20207	2.202383	2.20207	0
2023-11-17 03:40:00	2.20207	2.202331	2.20207	0
2023-11-17 03:45:00	2.20207	2.202279	2.20207	0
2023-11-17 03:50:00	2.20261	2.202228	2.20261	0
2023-11-17 03:55:00	2.20261	2.202283	2.20261	0
2023-11-17 04:00:00	2.20207	2.202284	2.20207	0
2023-11-17 04:05:00	2.20207	2.202285	2.20207	0
2023-11-17 04:10:00	2.2026	2.202285	2.2026	0
2023-11-17 04:15:00	2.20206	2.202284	2.20206	0
2023-11-17 04:20:00	2.20259	2.202282	2.20259	0
2023-11-17 04:25:00	2.20206	2.202281	2.20206	0
2023-11-17 04:30:00	2.20206	2.20228	2.20206	0
2023-11-17 04:35:00	2.20206	2.202279	2.20206	0
2023-11-17 04:40:00	2.20206	2.202224	2.20206	0
2023-11-17 04:45:00	2.20206	2.202169	2.20206	0
2023-11-17 04:50:00	2.20206	2.202168	2.20206	0
2023-11-17 04:55:00	2.20152	2.202113	2.20152	0
2023-11-17 05:00:00	2.20259	2.202112	2.20259	0
2023-11-17 05:05:00	2.20206	2.202112	2.20206	0
2023-11-17 05:10:00	2.20206	2.202059	2.20206	0
2023-11-17 05:15:00	2.20259	2.202112	2.20259	0
2023-11-17 05:20:00	2.20259	2.202165	2.20259	0
2023-11-17 05:25:00	2.20206	2.202165	2.20206	0
2023-11-17 05:30:00	2.20206	2.202165	2.20206	0
2023-11-17 05:35:00	2.20259	2.202218	2.20259	0
2023-11-17 05:40:00	2.20206	2.202218	2.20206	0
2023-11-17 05:45:00	2.20099	2.202165	2.20099	0
2023-11-17 05:50:00	2.20259	2.202165	2.20259	0
2023-11-17 05:55:00	2.20206	2.202165	2.20206	0
2023-11-17 06:00:00	2.20206	2.202165	2.20206	0
2023-11-17 06:05:00	2.20152	2.202058	2.20152	0
2023-11-17 06:10:00	2.20206	2.202005	2.20206	0
2023-11-17 06:15:00	2.20206	2.202005	2.20206	0
2023-11-17 06:20:00	2.20153	2.201952	2.20153	0
2023-11-17 06:25:00	2.20206	2.201899	2.20206	0
2023-11-17 06:30:00	2.20207	2.2019	2.20207	0
2023-11-17 06:35:00	2.20153	2.201954	2.20153	0
2023-11-17 06:40:00	2.20261	2.201956	2.20261	0
2023-11-17 06:45:00	2.20207	2.201957	2.20207	0
2023-11-17 06:50:00	2.20154	2.201905	2.20154	0
2023-11-17 06:55:00	2.20261	2.202014	2.20261	0
2023-11-17 07:00:00	2.20207	2.202015	2.20207	0
2023-11-17 07:05:00	2.20207	2.202016	2.20207	0
2023-11-17 07:10:00	2.20153	2.202016	2.20153	0
2023-11-17 07:15:00	2.20207	2.202017	2.20207	0
2023-11-17 07:20:00	2.2026	2.20207	2.2026	0
2023-11-17 07:25:00	2.20153	2.20207	2.20153	0
2023-11-17 07:30:00	2.20206	2.202015	2.20206	0
2023-11-17 07:35:00	2.20206	2.202014	2.20206	0
2023-11-17 07:40:00	2.20206	2.202066	2.20206	0
2023-11-17 07:45:00	2.20259	2.202064	2.20259	0
2023-11-17 07:50:00	2.20206	2.202063	2.20206	0
2023-11-17 07:55:00	2.20259	2.202115	2.20259	0
2023-11-17 08:00:00	2.20206	2.202168	2.20206	0
2023-11-17 08:05:00	2.20152	2.202113	2.20152	0
2023-11-17 08:10:00	2.20152	2.202005	2.20152	0
2023-11-17 08:15:00	2.20206	2.202058	2.20206	0
2023-11-17 08:20:00	2.20206	2.202058	2.20206	0
2023-11-17 08:25:00	2.20206	2.202058	2.20206	0
2023-11-17 08:30:00	2.20206	2.202058	2.20206	0
2023-11-17 08:35:00	2.20153	2.201952	2.20153	0
2023-11-17 08:40:00	2.20153	2.201899	2.20153	0
2023-11-17 08:45:00	2.20207	2.201847	2.20207	0
2023-11-17 08:50:00	2.20153	2.201794	2.20153	0
2023-11-17 08:55:00	2.20153	2.201795	2.20153	0
2023-11-17 09:00:00	2.20154	2.201797	2.20154	0
2023-11-17 09:05:00	2.20154	2.201745	2.20154	0
2023-11-17 09:10:00	2.20154	2.201693	2.20154	0
2023-11-17 09:15:00	2.20153	2.20164	2.20153	0
2023-11-17 09:20:00	2.20207	2.201641	2.20207	0
2023-11-17 09:25:00	2.201	2.201588	2.201	0
2023-11-17 09:30:00	2.201	2.201535	2.201	0
2023-11-17 09:35:00	2.20153	2.201481	2.20153	0
2023-11-17 09:40:00	2.20153	2.201481	2.20153	0
2023-11-17 09:45:00	2.20153	2.201481	2.20153	0
2023-11-17 09:50:00	2.20206	2.201533	2.20206	0
2023-11-17 09:55:00	2.20153	2.201532	2.20153	0
2023-11-17 10:00:00	2.20206	2.201584	2.20206	0
2023-11-17 10:05:00	2.20152	2.201583	2.20152	0
2023-11-17 10:10:00	2.20152	2.201528	2.20152	0
2023-11-17 10:15:00	2.20152	2.20158	2.20152	0
2023-11-17 10:20:00	2.20206	2.201686	2.20206	0
2023-11-17 10:25:00	2.20152	2.201685	2.20152	0
2023-11-17 10:30:00	2.20152	2.201684	2.20152	0
2023-11-17 10:35:00	2.20152	2.201683	2.20152	0
2023-11-17 10:40:00	2.20099	2.201576	2.20099	0
2023-11-17 10:45:00	2.20099	2.201522	2.20099	0
2023-11-17 10:50:00	2.20099	2.201415	2.20099	0
2023-11-17 10:55:00	2.20099	2.201362	2.20099	0
2023-11-17 11:00:00	2.20099	2.201309	2.20099	0
2023-11-17 11:05:00	2.20099	2.201256	2.20099	0
2023-11-17 11:10:00	2.20099	2.201149	2.20099	0
2023-11-17 11:15:00	2.20099	2.201096	2.20099	0
2023-11-17 11:20:00	2.20046	2.20099	2.20046	0
2023-11-17 11:25:00	2.20153	2.200991	2.20153	0
2023-11-17 11:30:00	2.201	2.200992	2.201	0
2023-11-17 11:35:00	2.201	2.200993	2.201	0
2023-11-17 11:40:00	2.20047	2.200941	2.20047	0
2023-11-17 11:45:00	2.201	2.200942	2.201	0
2023-11-17 11:50:00	2.201	2.200943	2.201	0
2023-11-17 11:55:00	2.20047	2.200891	2.20047	0
2023-11-17 12:00:00	2.201	2.200892	2.201	0
2023-11-17 12:05:00	2.20046	2.200839	2.20046	0
2023-11-17 12:10:00	2.201	2.200893	2.201	0
2023-11-17 12:15:00	2.20046	2.200786	2.20046	0
2023-11-17 12:20:00	2.201	2.200786	2.201	0
2023-11-17 12:25:00	2.20047	2.200733	2.20047	0
2023-11-17 12:30:00	2.201	2.200786	2.201	0
2023-11-17 12:35:00	2.20047	2.200733	2.20047	0
2023-11-17 12:40:00	2.20047	2.20068	2.20047	0
2023-11-17 12:45:00	2.20047	2.20068	2.20047	0
2023-11-17 12:50:00	2.201	2.20068	2.201	0
2023-11-17 12:55:00	2.20047	2.200681	2.20047	0
2023-11-17 13:00:00	2.20046	2.200627	2.20046	0
2023-11-17 13:05:00	2.20046	2.200627	2.20046	0
2023-11-17 13:10:00	2.20046	2.200573	2.20046	0
2023-11-17 13:15:00	2.20046	2.200572	2.20046	0
2023-11-17 13:20:00	2.20046	2.200518	2.20046	0
2023-11-17 13:25:00	2.20046	2.200517	2.20046	0
2023-11-17 13:30:00	2.20046	2.200516	2.20046	0
2023-11-17 13:35:00	2.20046	2.200515	2.20046	0
2023-11-17 13:40:00	2.20046	2.200461	2.20046	0
2023-11-17 13:45:00	2.19992	2.200406	2.19992	0
2023-11-17 13:50:00	2.20046	2.200406	2.20046	0
2023-11-17 13:55:00	2.20046	2.200406	2.20046	0
2023-11-17 14:00:00	2.19992	2.200352	2.19992	0
2023-11-17 14:05:00	2.20046	2.200352	2.20046	0
2023-11-17 14:10:00	2.20046	2.200352	2.20046	0
2023-11-17 14:15:00	2.20046	2.200352	2.20046	0
2023-11-17 14:20:00	2.20046	2.200352	2.20046	0
2023-11-17 14:25:00	2.20099	2.200405	2.20099	0
2023-11-17 14:30:00	2.20046	2.200405	2.20046	0
2023-11-17 14:35:00	2.20046	2.200459	2.20046	0
2023-11-17 14:40:00	2.19992	2.200405	2.19992	0
2023-11-17 14:45:00	2.19992	2.200351	2.19992	0
2023-11-17 14:50:00	2.20046	2.200405	2.20046	0
2023-11-17 14:55:00	2.20046	2.200405	2.20046	0
2023-11-17 15:00:00	2.19992	2.200351	2.19992	0
2023-11-17 15:05:00	2.20046	2.200351	2.20046	0
2023-11-17 15:10:00	2.20046	2.200351	2.20046	0
2023-11-17 15:15:00	2.19992	2.200244	2.19992	0
2023-11-17 15:20:00	2.19992	2.20019	2.19992	0
2023-11-17 15:25:00	2.20046	2.20019	2.20046	0
2023-11-17 15:30:00	2.20046	2.200244	2.20046	0
2023-11-17 15:35:00	2.20046	2.200298	2.20046	0
2023-11-17 15:40:00	2.20046	2.200298	2.20046	0
2023-11-17 15:45:00	2.20046	2.200298	2.20046	0
2023-11-17 15:50:00	2.20046	2.200352	2.20046	0
2023-11-17 15:55:00	2.20046	2.200352	2.20046	0
2023-11-17 16:00:00	2.20046	2.200352	2.20046	0
2023-11-17 16:05:00	2.19992	2.200352	2.19992	0
2023-11-17 16:10:00	2.20046	2.200406	2.20046	0
2023-11-17 16:15:00	2.19992	2.200352	2.19992	0
2023-11-17 16:20:00	2.20046	2.200352	2.20046	0
2023-11-17 16:25:00	2.19992	2.200298	2.19992	0
2023-11-17 16:30:00	2.19939	2.200191	2.19939	0
2023-11-17 16:35:00	2.20046	2.200191	2.20046	0
2023-11-17 16:40:00	2.20046	2.200191	2.20046	0
2023-11-17 16:45:00	2.20046	2.200191	2.20046	0
2023-11-17 16:50:00	2.20046	2.200191	2.20046	0
2023-11-17 16:55:00	2.20046	2.200245	2.20046	0
2023-11-17 17:00:00	2.20046	2.200245	2.20046	0
2023-11-17 17:05:00	2.19939	2.200192	2.19939	0
2023-11-17 17:10:00	2.19939	2.200085	2.19939	0
2023-11-17 17:15:00	2.20046	2.200139	2.20046	0
2023-11-17 17:20:00	2.19992	2.200192	2.19992	0
2023-11-17 17:25:00	2.19992	2.200138	2.19992	0
2023-11-17 17:30:00	2.19939	2.200031	2.19939	0
2023-11-17 17:35:00	2.20046	2.200031	2.20046	0
2023-11-17 17:40:00	2.19992	2.199977	2.19992	0
2023-11-17 17:45:00	2.19992	2.199923	2.19992	0
2023-11-17 17:50:00	2.19939	2.199816	2.19939	0
2023-11-17 17:55:00	2.19939	2.199816	2.19939	0
2023-11-17 18:00:00	2.20046	2.199923	2.20046	0
2023-11-17 18:05:00	2.20046	2.199923	2.20046	0
2023-11-17 18:10:00	2.19939	2.19987	2.19939	0
2023-11-17 18:15:00	2.19939	2.199817	2.19939	0
2023-11-17 18:20:00	2.19992	2.19987	2.19992	0
2023-11-17 18:25:00	2.19939	2.199763	2.19939	0
2023-11-17 18:30:00	2.19939	2.19971	2.19939	0
2023-11-17 18:35:00	2.19992	2.19971	2.19992	0
2023-11-17 18:40:00	2.19992	2.199763	2.19992	0
2023-11-17 18:45:00	2.19992	2.199816	2.19992	0
2023-11-17 18:50:00	2.19992	2.199762	2.19992	0
2023-11-17 18:55:00	2.19939	2.199655	2.19939	0
2023-11-17 19:00:00	2.19939	2.199655	2.19939	0
2023-11-17 19:05:00	2.19939	2.199655	2.19939	0
2023-11-17 19:10:00	2.19939	2.199602	2.19939	0
2023-11-17 19:15:00	2.19939	2.199602	2.19939	0
2023-11-17 19:20:00	2.19993	2.199656	2.19993	0
2023-11-17 19:25:00	2.1994	2.199604	2.1994	0
2023-11-17 19:30:00	2.1994	2.199552	2.1994	0
2023-11-17 19:35:00	2.1994	2.1995	2.1994	0
2023-11-17 19:40:00	2.1994	2.199448	2.1994	0
2023-11-17 19:45:00	2.1994	2.199449	2.1994	0
2023-11-17 19:50:00	2.1994	2.19945	2.1994	0
2023-11-17 19:55:00	2.1994	2.199451	2.1994	0
2023-11-17 20:00:00	2.1994	2.199452	2.1994	0
2023-11-17 20:05:00	2.19993	2.199506	2.19993	0
2023-11-17 20:10:00	2.19992	2.199505	2.19992	0
2023-11-17 20:15:00	2.19886	2.199451	2.19886	0
2023-11-17 20:20:00	2.19886	2.199397	2.19886	0
2023-11-17 20:25:00	2.1994	2.199397	2.1994	0
2023-11-17 20:30:00	2.19887	2.199344	2.19887	0
2023-11-17 20:35:00	2.19888	2.199292	2.19888	0
2023-11-17 20:40:00	2.19942	2.199294	2.19942	0
2023-11-17 20:45:00	2.19996	2.19935	2.19996	0
2023-11-17 20:50:00	2.19996	2.199406	2.19996	0
2023-11-17 20:55:00	2.19889	2.199302	2.19889	0
2023-11-17 21:00:00	2.19889	2.199199	2.19889	0
2023-11-17 21:05:00	2.19942	2.199255	2.19942	0
2023-11-17 21:10:00	2.19994	2.199363	2.19994	0
2023-11-17 21:15:00	2.19941	2.199364	2.19941	0
2023-11-17 21:20:00	2.1994	2.199417	2.1994	0
2023-11-17 21:25:00	2.19886	2.199415	2.19886	0
2023-11-17 21:30:00	2.19886	2.199359	2.19886	0
2023-11-17 21:35:00	2.19992	2.199355	2.19992	0
2023-11-17 21:40:00	2.19939	2.199298	2.19939	0
2023-11-17 21:45:00	2.19939	2.199348	2.19939	0
2023-11-17 21:50:00	2.19992	2.199451	2.19992	0
2023-11-17 21:55:00	2.19939	2.199448	2.19939	0
2023-11-17 22:00:00	2.19939	2.199393	2.19939	0
2023-11-17 22:05:00	2.19939	2.199391	2.19939	0
2023-11-17 22:10:00	2.19992	2.199443	2.19992	0
2023-11-17 22:15:00	2.19939	2.199496	2.19939	0
2023-11-17 22:20:00	2.19885	2.199495	2.19885	0
2023-11-17 22:25:00	2.19939	2.199442	2.19939	0
2023-11-17 22:30:00	2.19886	2.199389	2.19886	0
2023-11-17 22:35:00	2.1994	2.19939	2.1994	0
2023-11-17 22:40:00	2.19993	2.199391	2.19993	0
2023-11-17 22:45:00	2.1994	2.199392	2.1994	0
2023-11-17 22:50:00	2.19887	2.19934	2.19887	0
2023-11-17 22:55:00	2.1994	2.199341	2.1994	0
2023-11-17 23:00:00	2.19993	2.199342	2.19993	0
2023-11-17 23:05:00	2.1994	2.199343	2.1994	0
2023-11-17 23:10:00	2.19887	2.199345	2.19887	0
2023-11-17 23:15:00	2.19886	2.199292	2.19886	0
2023-11-17 23:20:00	2.19886	2.199292	2.19886	0
2023-11-17 23:25:00	2.19939	2.199291	2.19939	0
2023-11-17 23:30:00	2.19886	2.199184	2.19886	0
2023-11-17 23:35:00	2.19885	2.199129	2.19885	0
2023-11-17 23:40:00	2.19885	2.199127	2.19885	0
2023-11-17 23:45:00	2.19885	2.199072	2.19885	0
2023-11-17 23:50:00	2.19832	2.198911	2.19832	0
2023-11-17 23:55:00	2.19885	2.198856	2.19885	0
2023-11-18 00:00:00	2.19832	2.198801	2.19832	0
2023-11-18 00:05:00	2.19939	2.198854	2.19939	0
2023-11-18 00:10:00	2.19832	2.1988	2.19832	0
2023-11-18 00:15:00	2.19885	2.198746	2.19885	0
2023-11-18 00:20:00	2.19885	2.198745	2.19885	0
2023-11-18 00:25:00	2.19885	2.198745	2.19885	0
2023-11-18 00:30:00	2.19832	2.198692	2.19832	0
2023-11-18 00:35:00	2.19885	2.198692	2.19885	0
2023-11-18 00:40:00	2.19832	2.198692	2.19832	0
2023-11-18 00:45:00	2.19832	2.198639	2.19832	0
2023-11-18 00:50:00	2.19832	2.198639	2.19832	0
2023-11-18 00:55:00	2.19832	2.198532	2.19832	0
2023-11-18 01:00:00	2.19778	2.198478	2.19778	0
2023-11-18 01:05:00	2.19885	2.198478	2.19885	0
2023-11-18 01:10:00	2.19778	2.198371	2.19778	0
2023-11-18 01:15:00	2.19779	2.198265	2.19779	0
2023-11-18 01:20:00	2.19779	2.198212	2.19779	0
2023-11-18 01:25:00	2.1978	2.198107	2.1978	0
2023-11-18 01:30:00	2.19834	2.198109	2.19834	0
2023-11-18 01:35:00	2.19834	2.198111	2.19834	0
2023-11-18 01:40:00	2.19887	2.198166	2.19887	0
2023-11-18 01:45:00	2.19834	2.198168	2.19834	0
2023-11-18 01:50:00	2.19887	2.198277	2.19887	0
2023-11-18 01:55:00	2.19833	2.198225	2.19833	0
2023-11-18 02:00:00	2.19833	2.19828	2.19833	0
2023-11-18 02:05:00	2.19833	2.198334	2.19833	0
2023-11-18 02:10:00	2.19779	2.198334	2.19779	0
2023-11-18 02:15:00	2.19832	2.198386	2.19832	0
2023-11-18 02:20:00	2.19833	2.198385	2.19833	0
2023-11-18 02:25:00	2.19833	2.198384	2.19833	0
2023-11-18 02:30:00	2.19834	2.198331	2.19834	0
2023-11-18 02:35:00	2.19834	2.198331	2.19834	0
2023-11-18 02:40:00	2.19834	2.198278	2.19834	0
2023-11-18 02:45:00	2.19727	2.198172	2.19727	0
2023-11-18 02:50:00	2.1978	2.198119	2.1978	0
2023-11-18 02:55:00	2.19834	2.19812	2.19834	0
2023-11-18 03:00:00	2.1978	2.198121	2.1978	0
2023-11-18 03:05:00	2.19833	2.198122	2.19833	0
2023-11-18 03:10:00	2.19779	2.198068	2.19779	0
2023-11-18 03:15:00	2.19779	2.198014	2.19779	0
2023-11-18 03:20:00	2.19832	2.198012	2.19832	0
2023-11-18 03:25:00	2.19779	2.197957	2.19779	0
2023-11-18 03:30:00	2.19725	2.197848	2.19725	0
2023-11-18 03:35:00	2.19779	2.1979	2.19779	0
2023-11-18 03:40:00	2.19832	2.197952	2.19832	0
2023-11-18 03:45:00	2.19832	2.19795	2.19832	0
2023-11-18 03:50:00	2.19778	2.197948	2.19778	0
2023-11-18 03:55:00	2.19778	2.197893	2.19778	0
2023-11-18 04:00:00	2.19778	2.197892	2.19778	0
2023-11-18 04:05:00	2.19778	2.197891	2.19778	0
2023-11-18 04:10:00	2.19778	2.197837	2.19778	0
2023-11-18 04:15:00	2.19778	2.197836	2.19778	0
2023-11-18 04:20:00	2.19832	2.197943	2.19832	0
2023-11-18 04:25:00	2.19778	2.197942	2.19778	0
2023-11-18 04:30:00	2.19778	2.197888	2.19778	0
2023-11-18 04:35:00	2.19778	2.197834	2.19778	0
2023-11-18 04:40:00	2.19725	2.197781	2.19725	0
2023-11-18 04:45:00	2.19725	2.197728	2.19725	0
2023-11-18 04:50:00	2.19725	2.197675	2.19725	0
2023-11-18 04:55:00	2.19725	2.197622	2.19725	0
2023-11-18 05:00:00	2.19725	2.197569	2.19725	0
2023-11-18 05:05:00	2.19778	2.197569	2.19778	0
2023-11-18 05:10:00	2.19778	2.197515	2.19778	0
2023-11-18 05:15:00	2.19778	2.197515	2.19778	0
2023-11-18 05:20:00	2.19725	2.197462	2.19725	0
2023-11-18 05:25:00	2.19725	2.197409	2.19725	0
2023-11-18 05:30:00	2.19778	2.197462	2.19778	0
2023-11-18 05:35:00	2.19778	2.197515	2.19778	0
2023-11-18 05:40:00	2.19725	2.197515	2.19725	0
2023-11-18 05:45:00	2.19725	2.197515	2.19725	0
2023-11-18 05:50:00	2.19725	2.197515	2.19725	0
2023-11-18 05:55:00	2.19725	2.197462	2.19725	0
2023-11-18 06:00:00	2.19726	2.19741	2.19726	0
2023-11-18 06:05:00	2.19726	2.197358	2.19726	0
2023-11-18 06:10:00	2.19727	2.19736	2.19727	0
2023-11-18 06:15:00	2.19674	2.197309	2.19674	0
2023-11-18 06:20:00	2.19727	2.197258	2.19727	0
2023-11-18 06:25:00	2.19674	2.197154	2.19674	0
2023-11-18 06:30:00	2.1978	2.197209	2.1978	0
2023-11-18 06:35:00	2.19727	2.197211	2.19727	0
2023-11-18 06:40:00	2.19674	2.19716	2.19674	0
2023-11-18 06:45:00	2.19726	2.197161	2.19726	0
2023-11-18 06:50:00	2.19727	2.197162	2.19727	0
2023-11-18 06:55:00	2.19727	2.197163	2.19727	0
2023-11-18 07:00:00	2.19674	2.19711	2.19674	0
2023-11-18 07:05:00	2.19728	2.197164	2.19728	0
2023-11-18 07:10:00	2.19675	2.197112	2.19675	0
2023-11-18 07:15:00	2.19729	2.197167	2.19729	0
2023-11-18 07:20:00	2.19729	2.197116	2.19729	0
2023-11-18 07:25:00	2.19675	2.197064	2.19675	0
2023-11-18 07:30:00	2.19728	2.197118	2.19728	0
2023-11-18 07:35:00	2.19728	2.19712	2.19728	0
2023-11-18 07:40:00	2.19675	2.197068	2.19675	0
2023-11-18 07:45:00	2.19675	2.197016	2.19675	0
2023-11-18 07:50:00	2.19675	2.197017	2.19675	0
2023-11-18 07:55:00	2.19728	2.197017	2.19728	0
2023-11-18 08:00:00	2.19674	2.197016	2.19674	0
2023-11-18 08:05:00	2.19674	2.196961	2.19674	0
2023-11-18 08:10:00	2.19727	2.196959	2.19727	0
2023-11-18 08:15:00	2.19674	2.196958	2.19674	0
2023-11-18 08:20:00	2.19673	2.196903	2.19673	0
2023-11-18 08:25:00	2.19673	2.196848	2.19673	0
2023-11-18 08:30:00	2.19727	2.1969	2.19727	0
2023-11-18 08:35:00	2.19727	2.196952	2.19727	0
2023-11-18 08:40:00	2.19674	2.196951	2.19674	0
2023-11-18 08:45:00	2.19674	2.196897	2.19674	0
2023-11-18 08:50:00	2.19728	2.196951	2.19728	0
2023-11-18 08:55:00	2.19674	2.196951	2.19674	0
2023-11-18 09:00:00	2.19674	2.196898	2.19674	0
2023-11-18 09:05:00	2.19674	2.196898	2.19674	0
2023-11-18 09:10:00	2.19674	2.196899	2.19674	0
2023-11-18 09:15:00	2.19674	2.1969	2.19674	0
2023-11-18 09:20:00	2.19675	2.196848	2.19675	0
2023-11-18 09:25:00	2.19675	2.196796	2.19675	0
2023-11-18 09:30:00	2.19729	2.196851	2.19729	0
2023-11-18 09:35:00	2.19729	2.196906	2.19729	0
2023-11-18 09:40:00	2.19675	2.196853	2.19675	0
2023-11-18 09:45:00	2.19728	2.196907	2.19728	0
2023-11-18 09:50:00	2.19674	2.196907	2.19674	0
2023-11-18 09:55:00	2.19728	2.196961	2.19728	0
2023-11-18 10:00:00	2.19728	2.197015	2.19728	0
2023-11-18 10:05:00	2.19621	2.196962	2.19621	0
2023-11-18 10:10:00	2.19727	2.197014	2.19727	0
2023-11-18 10:15:00	2.19726	2.197065	2.19726	0
2023-11-18 10:20:00	2.19673	2.197009	2.19673	0
2023-11-18 10:25:00	2.19672	2.196952	2.19672	0
2023-11-18 10:30:00	2.19672	2.196949	2.19672	0
2023-11-18 10:35:00	2.19672	2.196893	2.19672	0
2023-11-18 10:40:00	2.19725	2.196944	2.19725	0
2023-11-18 10:45:00	2.19725	2.196941	2.19725	0
2023-11-18 10:50:00	2.19672	2.196885	2.19672	0
2023-11-18 10:55:00	2.19672	2.196936	2.19672	0
2023-11-18 11:00:00	2.19672	2.196881	2.19672	0
2023-11-18 11:05:00	2.19672	2.196827	2.19672	0
2023-11-18 11:10:00	2.19672	2.196826	2.19672	0
2023-11-18 11:15:00	2.19672	2.196826	2.19672	0
2023-11-18 11:20:00	2.19672	2.196826	2.19672	0
2023-11-18 11:25:00	2.19619	2.196773	2.19619	0
2023-11-18 11:30:00	2.19672	2.19672	2.19672	0
2023-11-18 11:35:00	2.19725	2.19672	2.19725	0
2023-11-18 11:40:00	2.19672	2.19672	2.19672	0
2023-11-18 11:45:00	2.19672	2.19672	2.19672	0
2023-11-18 11:50:00	2.19672	2.19672	2.19672	0
2023-11-18 11:55:00	2.19673	2.196721	2.19673	0
2023-11-18 12:00:00	2.19727	2.196776	2.19727	0
2023-11-18 12:05:00	2.19674	2.196778	2.19674	0
2023-11-18 12:10:00	2.19674	2.19678	2.19674	0
2023-11-18 12:15:00	2.19621	2.196782	2.19621	0
2023-11-18 12:20:00	2.19621	2.196731	2.19621	0
2023-11-18 12:25:00	2.19674	2.19668	2.19674	0
2023-11-18 12:30:00	2.19674	2.196682	2.19674	0
2023-11-18 12:35:00	2.19673	2.196683	2.19673	0
2023-11-18 12:40:00	2.19673	2.196684	2.19673	0
2023-11-18 12:45:00	2.19673	2.196684	2.19673	0
2023-11-18 12:50:00	2.19672	2.196629	2.19672	0
2023-11-18 12:55:00	2.19672	2.196627	2.19672	0
2023-11-18 13:00:00	2.19672	2.196625	2.19672	0
2023-11-18 13:05:00	2.19672	2.196676	2.19672	0
2023-11-18 13:10:00	2.19619	2.196674	2.19619	0
2023-11-18 13:15:00	2.19619	2.196619	2.19619	0
2023-11-18 13:20:00	2.19672	2.196617	2.19672	0
2023-11-18 13:25:00	2.19619	2.196563	2.19619	0
2023-11-18 13:30:00	2.19673	2.196563	2.19673	0
2023-11-18 13:35:00	2.19674	2.196564	2.19674	0
2023-11-18 13:40:00	2.19674	2.196566	2.19674	0
2023-11-18 13:45:00	2.19621	2.196515	2.19621	0
2023-11-18 13:50:00	2.19621	2.196464	2.19621	0
2023-11-18 13:55:00	2.19674	2.196466	2.19674	0
2023-11-18 14:00:00	2.19621	2.196468	2.19621	0
2023-11-18 14:05:00	2.19674	2.196523	2.19674	0
2023-11-18 14:10:00	2.19674	2.196525	2.19674	0
2023-11-18 14:15:00	2.19674	2.19658	2.19674	0
2023-11-18 14:20:00	2.19674	2.196581	2.19674	0
2023-11-18 14:25:00	2.19621	2.196528	2.19621	0
2023-11-18 14:30:00	2.19621	2.196475	2.19621	0
2023-11-18 14:35:00	2.19621	2.196475	2.19621	0
2023-11-18 14:40:00	2.19674	2.196528	2.19674	0
2023-11-18 14:45:00	2.19621	2.196475	2.19621	0
2023-11-18 14:50:00	2.19674	2.196528	2.19674	0
2023-11-18 14:55:00	2.19674	2.196528	2.19674	0
2023-11-18 15:00:00	2.19674	2.196528	2.19674	0
2023-11-18 15:05:00	2.19674	2.196528	2.19674	0
2023-11-18 15:10:00	2.19673	2.196527	2.19673	0
2023-11-18 15:15:00	2.19673	2.196579	2.19673	0
2023-11-18 15:20:00	2.19673	2.196631	2.19673	0
2023-11-18 15:25:00	2.19672	2.196682	2.19672	0
2023-11-18 15:30:00	2.19672	2.19668	2.19672	0
2023-11-18 15:35:00	2.19672	2.196731	2.19672	0
2023-11-18 15:40:00	2.19672	2.196729	2.19672	0
2023-11-18 15:45:00	2.19619	2.196674	2.19619	0
2023-11-18 15:50:00	2.19619	2.196619	2.19619	0
2023-11-18 15:55:00	2.19672	2.196617	2.19672	0
2023-11-18 16:00:00	2.19672	2.196616	2.19672	0
2023-11-18 16:05:00	2.19672	2.196615	2.19672	0
2023-11-18 16:10:00	2.19619	2.196561	2.19619	0
2023-11-18 16:15:00	2.19672	2.196561	2.19672	0
2023-11-18 16:20:00	2.19672	2.196561	2.19672	0
2023-11-18 16:25:00	2.19672	2.196561	2.19672	0
2023-11-18 16:30:00	2.19672	2.196561	2.19672	0
2023-11-18 16:35:00	2.19672	2.196614	2.19672	0
2023-11-18 16:40:00	2.19672	2.196667	2.19672	0
2023-11-18 16:45:00	2.19672	2.196667	2.19672	0
2023-11-18 16:50:00	2.19672	2.196667	2.19672	0
2023-11-18 16:55:00	2.19672	2.196667	2.19672	0
2023-11-18 17:00:00	2.19672	2.19672	2.19672	0
2023-11-18 17:05:00	2.19672	2.19672	2.19672	0
2023-11-18 17:10:00	2.19672	2.19672	2.19672	0
2023-11-18 17:15:00	2.19672	2.19672	2.19672	0
2023-11-18 17:20:00	2.19672	2.19672	2.19672	0
2023-11-18 17:25:00	2.19619	2.196667	2.19619	0
2023-11-18 17:30:00	2.19619	2.196614	2.19619	0
2023-11-18 17:35:00	2.19725	2.196667	2.19725	0
2023-11-18 17:40:00	2.19672	2.196667	2.19672	0
2023-11-18 17:45:00	2.19672	2.196667	2.19672	0
2023-11-18 17:50:00	2.19726	2.196721	2.19726	0
2023-11-18 17:55:00	2.19727	2.196776	2.19727	0
2023-11-18 18:00:00	2.19674	2.196778	2.19674	0
2023-11-18 18:05:00	2.19674	2.19678	2.19674	0
2023-11-18 18:10:00	2.19727	2.196835	2.19727	0
2023-11-18 18:15:00	2.19728	2.196944	2.19728	0
2023-11-18 18:20:00	2.19728	2.197053	2.19728	0
2023-11-18 18:25:00	2.19675	2.197003	2.19675	0
2023-11-18 18:30:00	2.19729	2.19706	2.19729	0
2023-11-18 18:35:00	2.19676	2.197064	2.19676	0
2023-11-18 18:40:00	2.19676	2.197014	2.19676	0
2023-11-18 18:45:00	2.19623	2.19691	2.19623	0
2023-11-18 18:50:00	2.19675	2.196911	2.19675	0
2023-11-18 18:55:00	2.19675	2.196912	2.19675	0
2023-11-18 19:00:00	2.19728	2.196913	2.19728	0
2023-11-18 19:05:00	2.19674	2.196859	2.19674	0
2023-11-18 19:10:00	2.19674	2.196805	2.19674	0
2023-11-18 19:15:00	2.19674	2.196804	2.19674	0
2023-11-18 19:20:00	2.19674	2.196749	2.19674	0
2023-11-18 19:25:00	2.19674	2.196747	2.19674	0
2023-11-18 19:30:00	2.19621	2.196692	2.19621	0
2023-11-18 19:35:00	2.19674	2.196743	2.19674	0
2023-11-18 19:40:00	2.19674	2.196742	2.19674	0
2023-11-18 19:45:00	2.19674	2.196741	2.19674	0
2023-11-18 19:50:00	2.19674	2.196687	2.19674	0
2023-11-18 19:55:00	2.19673	2.196686	2.19673	0
2023-11-18 20:00:00	2.19673	2.196685	2.19673	0
2023-11-18 20:05:00	2.19673	2.196684	2.19673	0
2023-11-18 20:10:00	2.19672	2.196682	2.19672	0
2023-11-18 20:15:00	2.19619	2.196627	2.19619	0
2023-11-18 20:20:00	2.19619	2.196625	2.19619	0
2023-11-18 20:25:00	2.19672	2.196623	2.19672	0
2023-11-18 20:30:00	2.19672	2.196621	2.19672	0
2023-11-18 20:35:00	2.19619	2.196566	2.19619	0
2023-11-18 20:40:00	2.19725	2.196617	2.19725	0
2023-11-18 20:45:00	2.19672	2.196616	2.19672	0
2023-11-18 20:50:00	2.19619	2.196562	2.19619	0
2023-11-18 20:55:00	2.19672	2.196561	2.19672	0
2023-11-18 21:00:00	2.19619	2.196508	2.19619	0
2023-11-18 21:05:00	2.19672	2.196561	2.19672	0
2023-11-18 21:10:00	2.19672	2.196614	2.19672	0
2023-11-18 21:15:00	2.1962	2.196562	2.1962	0
2023-11-18 21:20:00	2.1962	2.19651	2.1962	0
2023-11-18 21:25:00	2.1962	2.196511	2.1962	0
2023-11-18 21:30:00	2.19621	2.196407	2.19621	0
2023-11-18 21:35:00	2.19621	2.196356	2.19621	0
2023-11-18 21:40:00	2.19621	2.196358	2.19621	0
2023-11-18 21:45:00	2.1962	2.196306	2.1962	0
2023-11-18 21:50:00	2.1962	2.196307	2.1962	0
2023-11-18 21:55:00	2.19673	2.196308	2.19673	0
2023-11-18 22:00:00	2.1962	2.196256	2.1962	0
2023-11-18 22:05:00	2.19621	2.196257	2.19621	0
2023-11-18 22:10:00	2.19621	2.196258	2.19621	0
2023-11-18 22:15:00	2.19674	2.196312	2.19674	0
2023-11-18 22:20:00	2.19621	2.196312	2.19621	0
2023-11-18 22:25:00	2.19674	2.196365	2.19674	0
2023-11-18 22:30:00	2.19621	2.196365	2.19621	0
2023-11-18 22:35:00	2.19621	2.196366	2.19621	0
2023-11-18 22:40:00	2.19674	2.19642	2.19674	0
2023-11-18 22:45:00	2.19675	2.196422	2.19675	0
2023-11-18 22:50:00	2.19622	2.196424	2.19622	0
2023-11-18 22:55:00	2.19676	2.196479	2.19676	0
2023-11-18 23:00:00	2.19624	2.196482	2.19624	0
2023-11-18 23:05:00	2.19624	2.196432	2.19624	0
2023-11-18 23:10:00	2.19571	2.196382	2.19571	0
2023-11-18 23:15:00	2.19677	2.196385	2.19677	0
2023-11-18 23:20:00	2.19623	2.196387	2.19623	0
2023-11-18 23:25:00	2.19622	2.196388	2.19622	0
2023-11-18 23:30:00	2.19621	2.196335	2.19621	0
2023-11-18 23:35:00	2.19621	2.196281	2.19621	0
2023-11-18 23:40:00	2.19674	2.196333	2.19674	0
2023-11-18 23:45:00	2.19621	2.196278	2.19621	0
2023-11-18 23:50:00	2.19622	2.196276	2.19622	0
2023-11-18 23:55:00	2.19623	2.196275	2.19623	0
2023-11-19 00:00:00	2.19623	2.196327	2.19623	0
2023-11-19 00:05:00	2.19676	2.196326	2.19676	0
2023-11-19 00:10:00	2.19622	2.196325	2.19622	0
2023-11-19 00:15:00	2.19622	2.196325	2.19622	0
2023-11-19 00:20:00	2.19675	2.196379	2.19675	0
2023-11-19 00:25:00	2.19621	2.196379	2.19621	0
2023-11-19 00:30:00	2.19621	2.196326	2.19621	0
2023-11-19 00:35:00	2.19621	2.196326	2.19621	0
2023-11-19 00:40:00	2.19621	2.196325	2.19621	0
2023-11-19 00:45:00	2.19569	2.196271	2.19569	0
2023-11-19 00:50:00	2.19623	2.196271	2.19623	0
2023-11-19 00:55:00	2.19623	2.196218	2.19623	0
2023-11-19 01:00:00	2.19623	2.196219	2.19623	0
2023-11-19 01:05:00	2.19622	2.196219	2.19622	0
2023-11-19 01:10:00	2.19622	2.196166	2.19622	0
2023-11-19 01:15:00	2.19622	2.196167	2.19622	0
2023-11-19 01:20:00	2.19622	2.196168	2.19622	0
2023-11-19 01:25:00	2.19568	2.196115	2.19568	0
2023-11-19 01:30:00	2.19675	2.196169	2.19675	0
2023-11-19 01:35:00	2.19621	2.196221	2.19621	0
2023-11-19 01:40:00	2.19568	2.196166	2.19568	0
2023-11-19 01:45:00	2.19674	2.196217	2.19674	0
2023-11-19 01:50:00	2.19674	2.196268	2.19674	0
2023-11-19 01:55:00	2.19567	2.196213	2.19567	0
2023-11-19 02:00:00	2.19621	2.196212	2.19621	0
2023-11-19 02:05:00	2.19568	2.196158	2.19568	0
2023-11-19 02:10:00	2.19621	2.196157	2.19621	0
2023-11-19 02:15:00	2.19621	2.19621	2.19621	0
2023-11-19 02:20:00	2.19621	2.196156	2.19621	0
2023-11-19 02:25:00	2.19621	2.196156	2.19621	0
2023-11-19 02:30:00	2.19622	2.19621	2.19622	0
2023-11-19 02:35:00	2.19622	2.196158	2.19622	0
2023-11-19 02:40:00	2.1957	2.196054	2.1957	0
2023-11-19 02:45:00	2.19624	2.196111	2.19624	0
2023-11-19 02:50:00	2.19624	2.196114	2.19624	0
2023-11-19 02:55:00	2.19625	2.196171	2.19625	0
2023-11-19 03:00:00	2.19625	2.196175	2.19625	0
2023-11-19 03:05:00	2.19626	2.19618	2.19626	0
2023-11-19 03:10:00	2.19626	2.196185	2.19626	0
2023-11-19 03:15:00	2.19574	2.196138	2.19574	0
2023-11-19 03:20:00	2.19627	2.196143	2.19627	0
2023-11-19 03:25:00	2.19627	2.196148	2.19627	0
2023-11-19 03:30:00	2.19627	2.196205	2.19627	0
2023-11-19 03:35:00	2.19627	2.196208	2.19627	0
2023-11-19 03:40:00	2.19626	2.19621	2.19626	0
2023-11-19 03:45:00	2.19627	2.196212	2.19627	0
2023-11-19 03:50:00	2.19627	2.196214	2.19627	0
2023-11-19 03:55:00	2.19627	2.196215	2.19627	0
2023-11-19 04:00:00	2.19574	2.196163	2.19574	0
2023-11-19 04:05:00	2.19627	2.196216	2.19627	0
2023-11-19 04:10:00	2.19574	2.196163	2.19574	0
2023-11-19 04:15:00	2.19628	2.196164	2.19628	0
2023-11-19 04:20:00	2.19628	2.196165	2.19628	0
2023-11-19 04:25:00	2.19627	2.196165	2.19627	0
2023-11-19 04:30:00	2.19574	2.196113	2.19574	0
2023-11-19 04:35:00	2.19627	2.196113	2.19627	0
2023-11-19 04:40:00	2.19627	2.196113	2.19627	0
2023-11-19 04:45:00	2.19627	2.196113	2.19627	0
2023-11-19 04:50:00	2.19626	2.196165	2.19626	0
2023-11-19 04:55:00	2.19625	2.196163	2.19625	0
2023-11-19 05:00:00	2.19625	2.196214	2.19625	0
2023-11-19 05:05:00	2.19625	2.196211	2.19625	0
2023-11-19 05:10:00	2.19624	2.196207	2.19624	0
2023-11-19 05:15:00	2.19624	2.196204	2.19624	0
2023-11-19 05:20:00	2.19623	2.196253	2.19623	0
2023-11-19 05:25:00	2.19623	2.196249	2.19623	0
2023-11-19 05:30:00	2.1957	2.196192	2.1957	0
2023-11-19 05:35:00	2.19677	2.196242	2.19677	0
2023-11-19 05:40:00	2.19571	2.196187	2.19571	0
2023-11-19 05:45:00	2.19625	2.196187	2.19625	0
2023-11-19 05:50:00	2.19625	2.196187	2.19625	0
2023-11-19 05:55:00	2.19571	2.196133	2.19571	0
2023-11-19 06:00:00	2.19571	2.19608	2.19571	0
2023-11-19 06:05:00	2.19571	2.196027	2.19571	0
2023-11-19 06:10:00	2.19571	2.195975	2.19571	0
2023-11-19 06:15:00	2.19571	2.195923	2.19571	0
2023-11-19 06:20:00	2.19517	2.19587	2.19517	0
2023-11-19 06:25:00	2.1957	2.195763	2.1957	0
2023-11-19 06:30:00	2.19623	2.195815	2.19623	0
2023-11-19 06:35:00	2.19622	2.195812	2.19622	0
2023-11-19 06:40:00	2.19621	2.195808	2.19621	0
2023-11-19 06:45:00	2.19621	2.195858	2.19621	0
2023-11-19 06:50:00	2.19567	2.195854	2.19567	0
2023-11-19 06:55:00	2.19621	2.195904	2.19621	0
2023-11-19 07:00:00	2.19567	2.1959	2.19567	0
2023-11-19 07:05:00	2.1962	2.195949	2.1962	0
2023-11-19 07:10:00	2.19566	2.195998	2.19566	0
2023-11-19 07:15:00	2.19619	2.196047	2.19619	0
2023-11-19 07:20:00	2.19567	2.195991	2.19567	0
2023-11-19 07:25:00	2.1962	2.195989	2.1962	0
2023-11-19 07:30:00	2.19621	2.195989	2.19621	0
2023-11-19 07:35:00	2.19621	2.195989	2.19621	0
2023-11-19 07:40:00	2.19621	2.196043	2.19621	0
2023-11-19 07:45:00	2.19622	2.196044	2.19622	0
2023-11-19 07:50:00	2.19622	2.196099	2.19622	0
2023-11-19 07:55:00	2.19569	2.196048	2.19569	0
2023-11-19 08:00:00	2.19569	2.196051	2.19569	0
2023-11-19 08:05:00	2.19622	2.196054	2.19622	0
2023-11-19 08:10:00	2.19569	2.196056	2.19569	0
2023-11-19 08:15:00	2.19569	2.196005	2.19569	0
2023-11-19 08:20:00	2.19623	2.196007	2.19623	0
2023-11-19 08:25:00	2.19517	2.195903	2.19517	0
2023-11-19 08:30:00	2.19624	2.195906	2.19624	0
2023-11-19 08:35:00	2.19571	2.195855	2.19571	0
2023-11-19 08:40:00	2.19624	2.195857	2.19624	0
2023-11-19 08:45:00	2.1957	2.195858	2.1957	0
2023-11-19 08:50:00	2.1957	2.195859	2.1957	0
2023-11-19 08:55:00	2.19622	2.195859	2.19622	0
2023-11-19 09:00:00	2.19622	2.195912	2.19622	0
2023-11-19 09:05:00	2.19568	2.195911	2.19568	0
2023-11-19 09:10:00	2.19567	2.195855	2.19567	0
2023-11-19 09:15:00	2.19567	2.195905	2.19567	0
2023-11-19 09:20:00	2.19513	2.195794	2.19513	0
2023-11-19 09:25:00	2.19567	2.19579	2.19567	0
2023-11-19 09:30:00	2.1962	2.195786	2.1962	0
2023-11-19 09:35:00	2.19567	2.195783	2.19567	0
2023-11-19 09:40:00	2.1962	2.195833	2.1962	0
2023-11-19 09:45:00	2.1962	2.195831	2.1962	0
2023-11-19 09:50:00	2.19621	2.19583	2.19621	0
2023-11-19 09:55:00	2.19621	2.195883	2.19621	0
2023-11-19 10:00:00	2.19621	2.195937	2.19621	0
2023-11-19 10:05:00	2.19567	2.195937	2.19567	0
2023-11-19 10:10:00	2.1962	2.196044	2.1962	0
2023-11-19 10:15:00	2.19567	2.196044	2.19567	0
2023-11-19 10:20:00	2.1962	2.196044	2.1962	0
2023-11-19 10:25:00	2.19567	2.196044	2.19567	0
2023-11-19 10:30:00	2.19568	2.195992	2.19568	0
2023-11-19 10:35:00	2.19623	2.195995	2.19623	0
2023-11-19 10:40:00	2.19571	2.195945	2.19571	0
2023-11-19 10:45:00	2.19625	2.195949	2.19625	0
2023-11-19 10:50:00	2.19627	2.195955	2.19627	0
2023-11-19 10:55:00	2.19628	2.196016	2.19628	0
2023-11-19 11:00:00	2.19628	2.196024	2.19628	0
2023-11-19 11:05:00	2.19575	2.196032	2.19575	0
2023-11-19 11:10:00	2.19574	2.195986	2.19574	0
2023-11-19 11:15:00	2.19573	2.195992	2.19573	0
2023-11-19 11:20:00	2.19625	2.196049	2.19625	0
2023-11-19 11:25:00	2.19571	2.195997	2.19571	0
2023-11-19 11:30:00	2.19624	2.19605	2.19624	0
2023-11-19 11:35:00	2.19623	2.196048	2.19623	0
2023-11-19 11:40:00	2.19569	2.19599	2.19569	0
2023-11-19 11:45:00	2.19569	2.195931	2.19569	0
2023-11-19 11:50:00	2.19569	2.195872	2.19569	0
2023-11-19 11:55:00	2.19622	2.195919	2.19622	0
2023-11-19 12:00:00	2.19568	2.195913	2.19568	0
2023-11-19 12:05:00	2.19568	2.195908	2.19568	0
2023-11-19 12:10:00	2.19622	2.195905	2.19622	0
2023-11-19 12:15:00	2.19568	2.195902	2.19568	0
2023-11-19 12:20:00	2.19568	2.195846	2.19568	0
2023-11-19 12:25:00	2.19515	2.195738	2.19515	0
2023-11-19 12:30:00	2.19568	2.195737	2.19568	0
2023-11-19 12:35:00	2.19567	2.195735	2.19567	0
2023-11-19 12:40:00	2.19567	2.195733	2.19567	0
2023-11-19 12:45:00	2.19567	2.195678	2.19567	0
2023-11-19 12:50:00	2.19567	2.195677	2.19567	0
2023-11-19 12:55:00	2.19621	2.19573	2.19621	0
2023-11-19 13:00:00	2.19568	2.195676	2.19568	0
2023-11-19 13:05:00	2.19623	2.195731	2.19623	0
2023-11-19 13:10:00	2.19624	2.195787	2.19624	0
2023-11-19 13:15:00	2.19571	2.195843	2.19571	0
2023-11-19 13:20:00	2.19571	2.195846	2.19571	0
2023-11-19 13:25:00	2.19625	2.195904	2.19625	0
2023-11-19 13:30:00	2.19572	2.195909	2.19572	0
2023-11-19 13:35:00	2.19572	2.195914	2.19572	0
2023-11-19 13:40:00	2.19519	2.195866	2.19519	0
2023-11-19 13:45:00	2.19626	2.195871	2.19626	0
2023-11-19 13:50:00	2.19626	2.195929	2.19626	0
2023-11-19 13:55:00	2.19626	2.195932	2.19626	0
2023-11-19 14:00:00	2.19572	2.19588	2.19572	0
2023-11-19 14:05:00	2.19625	2.195934	2.19625	0
2023-11-19 14:10:00	2.19625	2.195988	2.19625	0
2023-11-19 14:15:00	2.19625	2.195988	2.19625	0
2023-11-19 14:20:00	2.19624	2.19604	2.19624	0
2023-11-19 14:25:00	2.19623	2.196091	2.19623	0
2023-11-19 14:30:00	2.19622	2.196194	2.19622	0
2023-11-19 14:35:00	2.19675	2.196243	2.19675	0
2023-11-19 14:40:00	2.19621	2.196238	2.19621	0
2023-11-19 14:45:00	2.19621	2.196233	2.19621	0
2023-11-19 14:50:00	2.19567	2.196228	2.19567	0
2023-11-19 14:55:00	2.19674	2.196277	2.19674	0
2023-11-19 15:00:00	2.19674	2.196326	2.19674	0
2023-11-19 15:05:00	2.19674	2.196375	2.19674	0
2023-11-19 15:10:00	2.19621	2.196372	2.19621	0
2023-11-19 15:15:00	2.19621	2.19637	2.19621	0
2023-11-19 15:20:00	2.19621	2.196369	2.19621	0
2023-11-19 15:25:00	2.1962	2.196314	2.1962	0
2023-11-19 15:30:00	2.19673	2.196366	2.19673	0
2023-11-19 15:35:00	2.19673	2.196418	2.19673	0
2023-11-19 15:40:00	2.19619	2.19647	2.19619	0
2023-11-19 15:45:00	2.19672	2.196468	2.19672	0
2023-11-19 15:50:00	2.19672	2.196466	2.19672	0
2023-11-19 15:55:00	2.19672	2.196464	2.19672	0
2023-11-19 16:00:00	2.19673	2.196516	2.19673	0
2023-11-19 16:05:00	2.19674	2.196569	2.19674	0
2023-11-19 16:10:00	2.19621	2.196569	2.19621	0
2023-11-19 16:15:00	2.19674	2.196623	2.19674	0
2023-11-19 16:20:00	2.19621	2.196571	2.19621	0
2023-11-19 16:25:00	2.19674	2.196572	2.19674	0
2023-11-19 16:30:00	2.19674	2.196627	2.19674	0
2023-11-19 16:35:00	2.19674	2.196629	2.19674	0
2023-11-19 16:40:00	2.19673	2.19663	2.19673	0
2023-11-19 16:45:00	2.19673	2.196631	2.19673	0
2023-11-19 16:50:00	2.19673	2.196631	2.19673	0
2023-11-19 16:55:00	2.19672	2.196629	2.19672	0
2023-11-19 17:00:00	2.19672	2.19668	2.19672	0
2023-11-19 17:05:00	2.19672	2.196678	2.19672	0
2023-11-19 17:10:00	2.19672	2.196729	2.19672	0
2023-11-19 17:15:00	2.19673	2.196728	2.19673	0
2023-11-19 17:20:00	2.19673	2.196727	2.19673	0
2023-11-19 17:25:00	2.19674	2.196727	2.19674	0
2023-11-19 17:30:00	2.19674	2.196728	2.19674	0
2023-11-19 17:35:00	2.19674	2.196729	2.19674	0
2023-11-19 17:40:00	2.19727	2.196783	2.19727	0
2023-11-19 17:45:00	2.1978	2.196891	2.1978	0
2023-11-19 17:50:00	2.19674	2.196893	2.19674	0
2023-11-19 17:55:00	2.19673	2.196894	2.19673	0
2023-11-19 18:00:00	2.19726	2.196948	2.19726	0
2023-11-19 18:05:00	2.19673	2.196948	2.19673	0
2023-11-19 18:10:00	2.19673	2.196948	2.19673	0
2023-11-19 18:15:00	2.19673	2.196947	2.19673	0
2023-11-19 18:20:00	2.19674	2.196947	2.19674	0
2023-11-19 18:25:00	2.19675	2.196948	2.19675	0
2023-11-19 18:30:00	2.1973	2.196951	2.1973	0
2023-11-19 18:35:00	2.19678	2.196849	2.19678	0
2023-11-19 18:40:00	2.19678	2.196853	2.19678	0
2023-11-19 18:45:00	2.19678	2.196858	2.19678	0
2023-11-19 18:50:00	2.19732	2.196864	2.19732	0
2023-11-19 18:55:00	2.19678	2.196869	2.19678	0
2023-11-19 19:00:00	2.19678	2.196874	2.19678	0
2023-11-19 19:05:00	2.19677	2.196878	2.19677	0
2023-11-19 19:10:00	2.19676	2.19688	2.19676	0
2023-11-19 19:15:00	2.19675	2.19688	2.19675	0
2023-11-19 19:20:00	2.19674	2.196824	2.19674	0
2023-11-19 19:25:00	2.19674	2.19682	2.19674	0
2023-11-19 19:30:00	2.19674	2.196816	2.19674	0
2023-11-19 19:35:00	2.19728	2.196866	2.19728	0
2023-11-19 19:40:00	2.19674	2.196808	2.19674	0
2023-11-19 19:45:00	2.19728	2.196858	2.19728	0
2023-11-19 19:50:00	2.19728	2.196908	2.19728	0
2023-11-19 19:55:00	2.19781	2.197012	2.19781	0
2023-11-19 20:00:00	2.19728	2.197064	2.19728	0
2023-11-19 20:05:00	2.19782	2.197171	2.19782	0
2023-11-19 20:10:00	2.19674	2.197171	2.19674	0
2023-11-19 20:15:00	2.19728	2.197225	2.19728	0
2023-11-19 20:20:00	2.19728	2.197279	2.19728	0
2023-11-19 20:25:00	2.19781	2.197332	2.19781	0
2023-11-19 20:30:00	2.19674	2.197332	2.19674	0
2023-11-19 20:35:00	2.19728	2.197332	2.19728	0
2023-11-19 20:40:00	2.19674	2.197278	2.19674	0
2023-11-19 20:45:00	2.19728	2.197225	2.19728	0
2023-11-19 20:50:00	2.19728	2.197225	2.19728	0
2023-11-19 20:55:00	2.19782	2.197225	2.19782	0
2023-11-19 21:00:00	2.19728	2.197279	2.19728	0
2023-11-19 21:05:00	2.19675	2.197226	2.19675	0
2023-11-19 21:10:00	2.19675	2.197173	2.19675	0
2023-11-19 21:15:00	2.19728	2.19712	2.19728	0
2023-11-19 21:20:00	2.19728	2.197174	2.19728	0
2023-11-19 21:25:00	2.19728	2.197174	2.19728	0
2023-11-19 21:30:00	2.19728	2.197228	2.19728	0
2023-11-19 21:35:00	2.19728	2.197228	2.19728	0
2023-11-19 21:40:00	2.19676	2.197176	2.19676	0
2023-11-19 21:45:00	2.1973	2.197124	2.1973	0
2023-11-19 21:50:00	2.19783	2.197179	2.19783	0
2023-11-19 21:55:00	2.19783	2.197287	2.19783	0
2023-11-19 22:00:00	2.19729	2.197341	2.19729	0
2023-11-19 22:05:00	2.19782	2.197395	2.19782	0
2023-11-19 22:10:00	2.19782	2.197449	2.19782	0
2023-11-19 22:15:00	2.19674	2.197395	2.19674	0
2023-11-19 22:20:00	2.19781	2.197448	2.19781	0
2023-11-19 22:25:00	2.19781	2.197501	2.19781	0
2023-11-19 22:30:00	2.1978	2.197605	2.1978	0
2023-11-19 22:35:00	2.1978	2.197655	2.1978	0
2023-11-19 22:40:00	2.19779	2.197651	2.19779	0
2023-11-19 22:45:00	2.19726	2.197594	2.19726	0
2023-11-19 22:50:00	2.19779	2.197644	2.19779	0
2023-11-19 22:55:00	2.19779	2.197641	2.19779	0
2023-11-19 23:00:00	2.19725	2.197584	2.19725	0
2023-11-19 23:05:00	2.19778	2.197688	2.19778	0
2023-11-19 23:10:00	2.19779	2.197686	2.19779	0
2023-11-19 23:15:00	2.19726	2.197631	2.19726	0
2023-11-19 23:20:00	2.1978	2.197631	2.1978	0
2023-11-19 23:25:00	2.19727	2.197578	2.19727	0
2023-11-19 23:30:00	2.1978	2.197579	2.1978	0
2023-11-19 23:35:00	2.19781	2.197634	2.19781	0
2023-11-19 23:40:00	2.19728	2.197583	2.19728	0
2023-11-19 23:45:00	2.19728	2.197532	2.19728	0
2023-11-19 23:50:00	2.19782	2.197589	2.19782	0
2023-11-19 23:55:00	2.19835	2.197646	2.19835	0
2023-11-20 00:00:00	2.19782	2.197649	2.19782	0
2023-11-20 00:05:00	2.19835	2.197758	2.19835	0
2023-11-20 00:10:00	2.19782	2.19776	2.19782	0
2023-11-20 00:15:00	2.19783	2.197816	2.19783	0
2023-11-20 00:20:00	2.19784	2.19782	2.19784	0
2023-11-20 00:25:00	2.19731	2.19777	2.19731	0
2023-11-20 00:30:00	2.19785	2.197827	2.19785	0
2023-11-20 00:35:00	2.19785	2.197884	2.19785	0
2023-11-20 00:40:00	2.19731	2.197833	2.19731	0
2023-11-20 00:45:00	2.19837	2.197835	2.19837	0
2023-11-20 00:50:00	2.19783	2.197836	2.19783	0
2023-11-20 00:55:00	2.19729	2.19773	2.19729	0
2023-11-20 01:00:00	2.19782	2.19773	2.19782	0
2023-11-20 01:05:00	2.19782	2.197729	2.19782	0
2023-11-20 01:10:00	2.19782	2.197727	2.19782	0
2023-11-20 01:15:00	2.19782	2.197778	2.19782	0
2023-11-20 01:20:00	2.19782	2.197775	2.19782	0
2023-11-20 01:25:00	2.19782	2.197772	2.19782	0
2023-11-20 01:30:00	2.19781	2.197822	2.19781	0
2023-11-20 01:35:00	2.19781	2.197766	2.19781	0
2023-11-20 01:40:00	2.1978	2.197763	2.1978	0
2023-11-20 01:45:00	2.19833	2.197867	2.19833	0
2023-11-20 01:50:00	2.1978	2.197865	2.1978	0
2023-11-20 01:55:00	2.19833	2.197916	2.19833	0
2023-11-20 02:00:00	2.19779	2.197913	2.19779	0
2023-11-20 02:05:00	2.19779	2.19791	2.19779	0
2023-11-20 02:10:00	2.19779	2.197907	2.19779	0
2023-11-20 02:15:00	2.19779	2.197904	2.19779	0
2023-11-20 02:20:00	2.1978	2.197903	2.1978	0
2023-11-20 02:25:00	2.19781	2.197903	2.19781	0
2023-11-20 02:30:00	2.19782	2.197905	2.19782	0
2023-11-20 02:35:00	2.19782	2.197854	2.19782	0
2023-11-20 02:40:00	2.19782	2.197856	2.19782	0
2023-11-20 02:45:00	2.19835	2.197858	2.19835	0
2023-11-20 02:50:00	2.19835	2.197914	2.19835	0
2023-11-20 02:55:00	2.19835	2.19797	2.19835	0
2023-11-20 03:00:00	2.19782	2.197973	2.19782	0
2023-11-20 03:05:00	2.19834	2.198028	2.19834	0
2023-11-20 03:10:00	2.19834	2.198082	2.19834	0
2023-11-20 03:15:00	2.19833	2.198134	2.19833	0
2023-11-20 03:20:00	2.19833	2.198185	2.19833	0
2023-11-20 03:25:00	2.1978	2.198183	2.1978	0
2023-11-20 03:30:00	2.19833	2.198234	2.19833	0
2023-11-20 03:35:00	2.1978	2.198179	2.1978	0
2023-11-20 03:40:00	2.1978	2.198124	2.1978	0
2023-11-20 03:45:00	2.19781	2.19807	2.19781	0
2023-11-20 03:50:00	2.19782	2.19807	2.19782	0
2023-11-20 03:55:00	2.19782	2.198018	2.19782	0
2023-11-20 04:00:00	2.19782	2.197966	2.19782	0
2023-11-20 04:05:00	2.19835	2.197968	2.19835	0
2023-11-20 04:10:00	2.19782	2.197917	2.19782	0
2023-11-20 04:15:00	2.19835	2.197972	2.19835	0
2023-11-20 04:20:00	2.19835	2.197974	2.19835	0
2023-11-20 04:25:00	2.19836	2.19803	2.19836	0
2023-11-20 04:30:00	2.19836	2.198086	2.19836	0
2023-11-20 04:35:00	2.19836	2.198141	2.19836	0
2023-11-20 04:40:00	2.19783	2.198142	2.19783	0
2023-11-20 04:45:00	2.19782	2.198142	2.19782	0
2023-11-20 04:50:00	2.19889	2.198249	2.19889	0
2023-11-20 04:55:00	2.19782	2.198196	2.19782	0
2023-11-20 05:00:00	2.19836	2.19825	2.19836	0
2023-11-20 05:05:00	2.19783	2.198198	2.19783	0
2023-11-20 05:10:00	2.19836	2.198199	2.19836	0
2023-11-20 05:15:00	2.19837	2.1982	2.19837	0
2023-11-20 05:20:00	2.19837	2.198201	2.19837	0
2023-11-20 05:25:00	2.19783	2.198148	2.19783	0
2023-11-20 05:30:00	2.19783	2.198148	2.19783	0
2023-11-20 05:35:00	2.19836	2.198202	2.19836	0
2023-11-20 05:40:00	2.19836	2.198149	2.19836	0
2023-11-20 05:45:00	2.19784	2.198151	2.19784	0
2023-11-20 05:50:00	2.19839	2.198154	2.19839	0
2023-11-20 05:55:00	2.1984	2.198211	2.1984	0
2023-11-20 06:00:00	2.1984	2.198215	2.1984	0
2023-11-20 06:05:00	2.19786	2.198164	2.19786	0
2023-11-20 06:10:00	2.1984	2.198167	2.1984	0
2023-11-20 06:15:00	2.19786	2.19817	2.19786	0
2023-11-20 06:20:00	2.19838	2.198225	2.19838	0
2023-11-20 06:25:00	2.19837	2.198226	2.19837	0
2023-11-20 06:30:00	2.1989	2.19828	2.1989	0
2023-11-20 06:35:00	2.19889	2.198385	2.19889	0
2023-11-20 06:40:00	2.19889	2.198435	2.19889	0
2023-11-20 06:45:00	2.19888	2.198483	2.19888	0
2023-11-20 06:50:00	2.19834	2.198477	2.19834	0
2023-11-20 06:55:00	2.19834	2.198525	2.19834	0
2023-11-20 07:00:00	2.19834	2.198519	2.19834	0
2023-11-20 07:05:00	2.19781	2.198514	2.19781	0
2023-11-20 07:10:00	2.19834	2.19851	2.19834	0
2023-11-20 07:15:00	2.19835	2.198508	2.19835	0
2023-11-20 07:20:00	2.19835	2.198453	2.19835	0
2023-11-20 07:25:00	2.19675	2.198239	2.19675	0
2023-11-20 07:30:00	2.19782	2.198132	2.19782	0
2023-11-20 07:35:00	2.19728	2.197972	2.19728	0
2023-11-20 07:40:00	2.19728	2.197866	2.19728	0
2023-11-20 07:45:00	2.19728	2.19776	2.19728	0
2023-11-20 07:50:00	2.19728	2.197654	2.19728	0
2023-11-20 07:55:00	2.19781	2.197654	2.19781	0
2023-11-20 08:00:00	2.19408	2.197228	2.19408	0
2023-11-20 08:05:00	2.19302	2.196695	2.19302	0
2023-11-20 08:10:00	2.19249	2.196109	2.19249	0
2023-11-20 08:15:00	2.19356	2.19579	2.19356	0
2023-11-20 08:20:00	2.19356	2.195364	2.19356	0
2023-11-20 08:25:00	2.19304	2.19494	2.19304	0
2023-11-20 08:30:00	2.19465	2.194677	2.19465	0
2023-11-20 08:35:00	2.1952	2.194469	2.1952	0
2023-11-20 08:40:00	2.19468	2.194209	2.19468	0
2023-11-20 08:45:00	2.19628	2.194056	2.19628	0
2023-11-20 08:50:00	2.19521	2.194169	2.19521	0
2023-11-20 08:55:00	2.19574	2.194441	2.19574	0
2023-11-20 09:00:00	2.19573	2.194765	2.19573	0
2023-11-20 09:05:00	2.19625	2.195034	2.19625	0
2023-11-20 09:10:00	2.19678	2.195356	2.19678	0
2023-11-20 09:15:00	2.19677	2.195729	2.19677	0
2023-11-20 09:20:00	2.19675	2.195939	2.19675	0
2023-11-20 09:25:00	2.19728	2.196147	2.19728	0
2023-11-20 09:30:00	2.19728	2.196407	2.19728	0
2023-11-20 09:35:00	2.1978	2.196559	2.1978	0
2023-11-20 09:40:00	2.1978	2.196818	2.1978	0
2023-11-20 09:45:00	2.1978	2.197024	2.1978	0
2023-11-20 09:50:00	2.19779	2.19723	2.19779	0
2023-11-20 09:55:00	2.19832	2.197437	2.19832	0
2023-11-20 10:00:00	2.19779	2.197538	2.19779	0
2023-11-20 10:05:00	2.19832	2.197693	2.19832	0
2023-11-20 10:10:00	2.19779	2.197797	2.19779	0
2023-11-20 10:15:00	2.19779	2.197848	2.19779	0
2023-11-20 10:20:00	2.19781	2.197901	2.19781	0
2023-11-20 10:25:00	2.19782	2.197903	2.19782	0
2023-11-20 10:30:00	2.19889	2.198012	2.19889	0
2023-11-20 10:35:00	2.19837	2.198069	2.19837	0
2023-11-20 10:40:00	2.1989	2.19818	2.1989	0
2023-11-20 10:45:00	2.19784	2.198132	2.19784	0
2023-11-20 10:50:00	2.19677	2.19803	2.19677	0
2023-11-20 10:55:00	2.19623	2.197821	2.19623	0
2023-11-20 11:00:00	2.19729	2.197771	2.19729	0
2023-11-20 11:05:00	2.19835	2.197827	2.19835	0
2023-11-20 11:10:00	2.19782	2.197828	2.19782	0
2023-11-20 11:15:00	2.19728	2.197774	2.19728	0
2023-11-20 11:20:00	2.19728	2.197613	2.19728	0
2023-11-20 11:25:00	2.19781	2.197557	2.19781	0
2023-11-20 11:30:00	2.19782	2.197449	2.19782	0
2023-11-20 11:35:00	2.19835	2.1975	2.19835	0
2023-11-20 11:40:00	2.19835	2.197658	2.19835	0
2023-11-20 11:45:00	2.19835	2.19787	2.19835	0
2023-11-20 11:50:00	2.19889	2.19803	2.19889	0
2023-11-20 11:55:00	2.19889	2.198084	2.19889	0
2023-11-20 12:00:00	2.19889	2.198191	2.19889	0
2023-11-20 12:05:00	2.19514	2.197977	2.19514	0
2023-11-20 12:10:00	2.19194	2.197443	2.19194	0
2023-11-20 12:15:00	2.19087	2.196749	2.19087	0
2023-11-20 12:20:00	2.19194	2.196161	2.19194	0
2023-11-20 12:25:00	2.19087	2.195413	2.19087	0
2023-11-20 12:30:00	2.19088	2.194666	2.19088	0
2023-11-20 12:35:00	2.19461	2.194292	2.19461	0
2023-11-20 12:40:00	2.19567	2.19397	2.19567	0
2023-11-20 12:45:00	2.19728	2.193809	2.19728	0
2023-11-20 12:50:00	2.19781	2.193701	2.19781	0
2023-11-20 12:55:00	2.19834	2.194021	2.19834	0
2023-11-20 13:00:00	2.19887	2.194714	2.19887	0
2023-11-20 13:05:00	2.19887	2.195514	2.19887	0
2023-11-20 13:10:00	2.19887	2.196207	2.19887	0
2023-11-20 13:15:00	2.19941	2.197061	2.19941	0
2023-11-20 13:20:00	2.19889	2.197862	2.19889	0
2023-11-20 13:25:00	2.19889	2.19829	2.19889	0
2023-11-20 13:30:00	2.19943	2.198666	2.19943	0
2023-11-20 13:35:00	2.19943	2.198881	2.19943	0
2023-11-20 13:40:00	2.19996	2.199096	2.19996	0
2023-11-20 13:45:00	2.19995	2.199257	2.19995	0
2023-11-20 13:50:00	2.19888	2.199258	2.19888	0
2023-11-20 13:55:00	2.19941	2.199312	2.19941	0
2023-11-20 14:00:00	2.19941	2.199366	2.19941	0
2023-11-20 14:05:00	2.19993	2.199418	2.19993	0
2023-11-20 14:10:00	2.19993	2.199522	2.19993	0
2023-11-20 14:15:00	2.20046	2.199679	2.20046	0
2023-11-20 14:20:00	2.19886	2.199622	2.19886	0
2023-11-20 14:25:00	2.19939	2.199618	2.19939	0
2023-11-20 14:30:00	2.20046	2.199668	2.20046	0
2023-11-20 14:35:00	2.19885	2.199558	2.19885	0
2023-11-20 14:40:00	2.19779	2.199449	2.19779	0
2023-11-20 14:45:00	2.19885	2.199393	2.19885	0
2023-11-20 14:50:00	2.19939	2.199391	2.19939	0
2023-11-20 14:55:00	2.19939	2.199337	2.19939	0
2023-11-20 15:00:00	2.19992	2.199336	2.19992	0
2023-11-20 15:05:00	2.19992	2.199282	2.19992	0
2023-11-20 15:10:00	2.20046	2.199442	2.20046	0
2023-11-20 15:15:00	2.20046	2.199549	2.20046	0
2023-11-20 15:20:00	2.20046	2.199549	2.20046	0
2023-11-20 15:25:00	2.20046	2.19971	2.20046	0
2023-11-20 15:30:00	2.20046	2.199977	2.20046	0
2023-11-20 15:35:00	2.20046	2.200138	2.20046	0
2023-11-20 15:40:00	2.20046	2.200245	2.20046	0
2023-11-20 15:45:00	2.20099	2.200405	2.20099	0
2023-11-20 15:50:00	2.20046	2.200459	2.20046	0
2023-11-20 15:55:00	2.201	2.200567	2.201	0
2023-11-20 16:00:00	2.20046	2.200567	2.20046	0
2023-11-20 16:05:00	2.20047	2.200568	2.20047	0
2023-11-20 16:10:00	2.20047	2.200569	2.20047	0
2023-11-20 16:15:00	2.20048	2.200571	2.20048	0
2023-11-20 16:20:00	2.20102	2.200627	2.20102	0
2023-11-20 16:25:00	2.20102	2.200683	2.20102	0
2023-11-20 16:30:00	2.20049	2.200686	2.20049	0
2023-11-20 16:35:00	2.20102	2.200689	2.20102	0
2023-11-20 16:40:00	2.20102	2.200745	2.20102	0
2023-11-20 16:45:00	2.20102	2.200747	2.20102	0
2023-11-20 16:50:00	2.20049	2.20075	2.20049	0
2023-11-20 16:55:00	2.20102	2.200805	2.20102	0
2023-11-20 17:00:00	2.20049	2.200807	2.20049	0
2023-11-20 17:05:00	2.20155	2.200914	2.20155	0
2023-11-20 17:10:00	2.20049	2.200861	2.20049	0
2023-11-20 17:15:00	2.2005	2.200809	2.2005	0
2023-11-20 17:20:00	2.20104	2.200864	2.20104	0
2023-11-20 17:25:00	2.20051	2.200813	2.20051	0
2023-11-20 17:30:00	2.20105	2.200816	2.20105	0
2023-11-20 17:35:00	2.20105	2.200819	2.20105	0
2023-11-20 17:40:00	2.20106	2.200876	2.20106	0
2023-11-20 17:45:00	2.20106	2.20088	2.20106	0
2023-11-20 17:50:00	2.20105	2.200936	2.20105	0
2023-11-20 17:55:00	2.20105	2.200886	2.20105	0
2023-11-20 18:00:00	2.20157	2.200994	2.20157	0
2023-11-20 18:05:00	2.20104	2.201048	2.20104	0
2023-11-20 18:10:00	2.20103	2.201047	2.20103	0
2023-11-20 18:15:00	2.20102	2.201098	2.20102	0
2023-11-20 18:20:00	2.20101	2.201094	2.20101	0
2023-11-20 18:25:00	2.201	2.201089	2.201	0
2023-11-20 18:30:00	2.20047	2.20103	2.20047	0
2023-11-20 18:35:00	2.201	2.201024	2.201	0
2023-11-20 18:40:00	2.201	2.201019	2.201	0
2023-11-20 18:45:00	2.20101	2.201015	2.20101	0
2023-11-20 18:50:00	2.20101	2.200959	2.20101	0
2023-11-20 18:55:00	2.20154	2.201009	2.20154	0
2023-11-20 19:00:00	2.20102	2.201008	2.20102	0
2023-11-20 19:05:00	2.20156	2.201062	2.20156	0
2023-11-20 19:10:00	2.20103	2.201064	2.20103	0
2023-11-20 19:15:00	2.20104	2.201068	2.20104	0
2023-11-20 19:20:00	2.20104	2.201125	2.20104	0
2023-11-20 19:25:00	2.20104	2.201129	2.20104	0
2023-11-20 19:30:00	2.2005	2.201079	2.2005	0
2023-11-20 19:35:00	2.20102	2.20108	2.20102	0
2023-11-20 19:40:00	2.20102	2.201081	2.20102	0
2023-11-20 19:45:00	2.20048	2.200975	2.20048	0
2023-11-20 19:50:00	2.20154	2.201027	2.20154	0
2023-11-20 19:55:00	2.20153	2.201024	2.20153	0
2023-11-20 20:00:00	2.20153	2.201074	2.20153	0
2023-11-20 20:05:00	2.201	2.20107	2.201	0
2023-11-20 20:10:00	2.20102	2.201068	2.20102	0
2023-11-20 20:15:00	2.20157	2.201121	2.20157	0
2023-11-20 20:20:00	2.20104	2.201175	2.20104	0
2023-11-20 20:25:00	2.20105	2.201178	2.20105	0
2023-11-20 20:30:00	2.2016	2.201236	2.2016	0
2023-11-20 20:35:00	2.20107	2.201295	2.20107	0
2023-11-20 20:40:00	2.20108	2.201249	2.20108	0
2023-11-20 20:45:00	2.20108	2.201204	2.20108	0
2023-11-20 20:50:00	2.20108	2.201159	2.20108	0
2023-11-20 20:55:00	2.20054	2.201113	2.20054	0
2023-11-20 21:00:00	2.20106	2.201117	2.20106	0
2023-11-20 21:05:00	2.20052	2.201012	2.20052	0
2023-11-20 21:10:00	2.20104	2.201012	2.20104	0
2023-11-20 21:15:00	2.20104	2.201011	2.20104	0
2023-11-20 21:20:00	2.20103	2.200954	2.20103	0
2023-11-20 21:25:00	2.20103	2.20095	2.20103	0
2023-11-20 21:30:00	2.20103	2.200945	2.20103	0
2023-11-20 21:35:00	2.20104	2.200941	2.20104	0
2023-11-20 21:40:00	2.20105	2.200938	2.20105	0
2023-11-20 21:45:00	2.20106	2.20099	2.20106	0
2023-11-20 21:50:00	2.20107	2.200991	2.20107	0
2023-11-20 21:55:00	2.20108	2.201047	2.20108	0
2023-11-20 22:00:00	2.20054	2.200997	2.20054	0
2023-11-20 22:05:00	2.20107	2.201	2.20107	0
2023-11-20 22:10:00	2.20107	2.201004	2.20107	0
2023-11-20 22:15:00	2.20105	2.201006	2.20105	0
2023-11-20 22:20:00	2.20104	2.201007	2.20104	0
2023-11-20 22:25:00	2.2005	2.200953	2.2005	0
2023-11-20 22:30:00	2.20157	2.201005	2.20157	0
2023-11-20 22:35:00	2.20104	2.201003	2.20104	0
2023-11-20 22:40:00	2.20104	2.201	2.20104	0
2023-11-20 22:45:00	2.20158	2.20105	2.20158	0
2023-11-20 22:50:00	2.20159	2.201155	2.20159	0
2023-11-20 22:55:00	2.20159	2.201207	2.20159	0
2023-11-20 23:00:00	2.20105	2.201205	2.20105	0
2023-11-20 23:05:00	2.20105	2.201205	2.20105	0
2023-11-20 23:10:00	2.20158	2.201259	2.20158	0
2023-11-20 23:15:00	2.20104	2.201313	2.20104	0
2023-11-20 23:20:00	2.20104	2.20126	2.20104	0
2023-11-20 23:25:00	2.20104	2.20126	2.20104	0
2023-11-20 23:30:00	2.20104	2.20126	2.20104	0
2023-11-20 23:35:00	2.20157	2.201259	2.20157	0
2023-11-20 23:40:00	2.20103	2.201203	2.20103	0
2023-11-20 23:45:00	2.20103	2.201147	2.20103	0
2023-11-20 23:50:00	2.20102	2.201144	2.20102	0
2023-11-20 23:55:00	2.20102	2.201141	2.20102	0
2023-11-21 00:00:00	2.20101	2.201084	2.20101	0
2023-11-21 00:05:00	2.20048	2.201028	2.20048	0
2023-11-21 00:10:00	2.20101	2.201025	2.20101	0
2023-11-21 00:15:00	2.20102	2.201023	2.20102	0
2023-11-21 00:20:00	2.20049	2.200968	2.20049	0
2023-11-21 00:25:00	2.20103	2.200914	2.20103	0
2023-11-21 00:30:00	2.20156	2.200967	2.20156	0
2023-11-21 00:35:00	2.20104	2.200968	2.20104	0
2023-11-21 00:40:00	2.20104	2.20097	2.20104	0
2023-11-21 00:45:00	2.20104	2.200972	2.20104	0
2023-11-21 00:50:00	2.20104	2.200975	2.20104	0
2023-11-21 00:55:00	2.20104	2.201031	2.20104	0
2023-11-21 01:00:00	2.20105	2.201035	2.20105	0
2023-11-21 01:05:00	2.20105	2.201038	2.20105	0
2023-11-21 01:10:00	2.20106	2.201095	2.20106	0
2023-11-21 01:15:00	2.20106	2.201098	2.20106	0
2023-11-21 01:20:00	2.20106	2.201048	2.20106	0
2023-11-21 01:25:00	2.20106	2.20105	2.20106	0
2023-11-21 01:30:00	2.20106	2.201052	2.20106	0
2023-11-21 01:35:00	2.20105	2.201053	2.20105	0
2023-11-21 01:40:00	2.20105	2.201054	2.20105	0
2023-11-21 01:45:00	2.20104	2.201054	2.20104	0
2023-11-21 01:50:00	2.20104	2.201053	2.20104	0
2023-11-21 01:55:00	2.20103	2.201051	2.20103	0
2023-11-21 02:00:00	2.20102	2.201047	2.20102	0
2023-11-21 02:05:00	2.20102	2.201043	2.20102	0
2023-11-21 02:10:00	2.20155	2.201092	2.20155	0
2023-11-21 02:15:00	2.20156	2.201142	2.20156	0
2023-11-21 02:20:00	2.20103	2.201139	2.20103	0
2023-11-21 02:25:00	2.2005	2.201084	2.2005	0
2023-11-21 02:30:00	2.20104	2.201083	2.20104	0
2023-11-21 02:35:00	2.20104	2.201083	2.20104	0
2023-11-21 02:40:00	2.20051	2.20103	2.20051	0
2023-11-21 02:45:00	2.20104	2.201031	2.20104	0
2023-11-21 02:50:00	2.20104	2.201033	2.20104	0
2023-11-21 02:55:00	2.20157	2.201088	2.20157	0
2023-11-21 03:00:00	2.20104	2.201037	2.20104	0
2023-11-21 03:05:00	2.20104	2.200985	2.20104	0
2023-11-21 03:10:00	2.20157	2.201039	2.20157	0
2023-11-21 03:15:00	2.20104	2.201093	2.20104	0
2023-11-21 03:20:00	2.20104	2.201093	2.20104	0
2023-11-21 03:25:00	2.20104	2.201093	2.20104	0
2023-11-21 03:30:00	2.20104	2.201146	2.20104	0
2023-11-21 03:35:00	2.20104	2.201146	2.20104	0
2023-11-21 03:40:00	2.20051	2.201093	2.20051	0
2023-11-21 03:45:00	2.20104	2.20104	2.20104	0
2023-11-21 03:50:00	2.20104	2.20104	2.20104	0
2023-11-21 03:55:00	2.20104	2.20104	2.20104	0
2023-11-21 04:00:00	2.2005	2.200933	2.2005	0
2023-11-21 04:05:00	2.2005	2.200879	2.2005	0
2023-11-21 04:10:00	2.2005	2.200825	2.2005	0
2023-11-21 04:15:00	2.20104	2.200825	2.20104	0
2023-11-21 04:20:00	2.2005	2.200771	2.2005	0
2023-11-21 04:25:00	2.20104	2.200771	2.20104	0
2023-11-21 04:30:00	2.20104	2.200824	2.20104	0
2023-11-21 04:35:00	2.20104	2.200824	2.20104	0
2023-11-21 04:40:00	2.2005	2.20077	2.2005	0
2023-11-21 04:45:00	2.20103	2.200769	2.20103	0
2023-11-21 04:50:00	2.20102	2.200821	2.20102	0
2023-11-21 04:55:00	2.20101	2.200872	2.20101	0
2023-11-21 05:00:00	2.20101	2.200923	2.20101	0
2023-11-21 05:05:00	2.20101	2.20092	2.20101	0
2023-11-21 05:10:00	2.20101	2.200971	2.20101	0
2023-11-21 05:15:00	2.20101	2.200968	2.20101	0
2023-11-21 05:20:00	2.20101	2.200965	2.20101	0
2023-11-21 05:25:00	2.20101	2.200962	2.20101	0
2023-11-21 05:30:00	2.20101	2.201013	2.20101	0
2023-11-21 05:35:00	2.201	2.20101	2.201	0
2023-11-21 05:40:00	2.20047	2.200955	2.20047	0
2023-11-21 05:45:00	2.201	2.200954	2.201	0
2023-11-21 05:50:00	2.20101	2.200954	2.20101	0
2023-11-21 05:55:00	2.20102	2.200955	2.20102	0
2023-11-21 06:00:00	2.20103	2.200957	2.20103	0
2023-11-21 06:05:00	2.2005	2.200906	2.2005	0
2023-11-21 06:10:00	2.20104	2.200909	2.20104	0
2023-11-21 06:15:00	2.20104	2.200912	2.20104	0
2023-11-21 06:20:00	2.20104	2.200915	2.20104	0
2023-11-21 06:25:00	2.20105	2.20092	2.20105	0
2023-11-21 06:30:00	2.20052	2.200925	2.20052	0
2023-11-21 06:35:00	2.20105	2.20093	2.20105	0
2023-11-21 06:40:00	2.20052	2.200881	2.20052	0
2023-11-21 06:45:00	2.20052	2.200831	2.20052	0
2023-11-21 06:50:00	2.20105	2.200833	2.20105	0
2023-11-21 06:55:00	2.20051	2.200834	2.20051	0
2023-11-21 07:00:00	2.20051	2.200781	2.20051	0
2023-11-21 07:05:00	2.2005	2.200727	2.2005	0
2023-11-21 07:10:00	2.2005	2.200673	2.2005	0
2023-11-21 07:15:00	2.1989	2.200458	2.1989	0
2023-11-21 07:20:00	2.19676	2.200082	2.19676	0
2023-11-21 07:25:00	2.19623	2.1996	2.19623	0
2023-11-21 07:30:00	2.19729	2.199277	2.19729	0
2023-11-21 07:35:00	2.19835	2.19906	2.19835	0
2023-11-21 07:40:00	2.19889	2.198844	2.19889	0
2023-11-21 07:45:00	2.19943	2.198736	2.19943	0
2023-11-21 07:50:00	2.19943	2.198628	2.19943	0
2023-11-21 07:55:00	2.19996	2.198574	2.19996	0
2023-11-21 08:00:00	2.19996	2.19852	2.19996	0
2023-11-21 08:05:00	2.19995	2.198625	2.19995	0
2023-11-21 08:10:00	2.19995	2.198944	2.19995	0
2023-11-21 08:15:00	2.20048	2.199369	2.20048	0
2023-11-21 08:20:00	2.19994	2.199634	2.19994	0
2023-11-21 08:25:00	2.19993	2.199792	2.19993	0
2023-11-21 08:30:00	2.20046	2.199949	2.20046	0
2023-11-21 08:35:00	2.20046	2.200052	2.20046	0
2023-11-21 08:40:00	2.20046	2.200155	2.20046	0
2023-11-21 08:45:00	2.20047	2.200206	2.20047	0
2023-11-21 08:50:00	2.20047	2.200257	2.20047	0
2023-11-21 08:55:00	2.19994	2.200256	2.19994	0
2023-11-21 09:00:00	2.19994	2.200255	2.19994	0
2023-11-21 09:05:00	2.20047	2.200254	2.20047	0
2023-11-21 09:10:00	2.20047	2.200307	2.20047	0
2023-11-21 09:15:00	2.19993	2.200307	2.19993	0
2023-11-21 09:20:00	2.20046	2.200307	2.20046	0
2023-11-21 09:25:00	2.20046	2.200307	2.20046	0
2023-11-21 09:30:00	2.20046	2.200307	2.20046	0
2023-11-21 09:35:00	2.19992	2.200252	2.19992	0
2023-11-21 09:40:00	2.19992	2.200197	2.19992	0
2023-11-21 09:45:00	2.19992	2.200195	2.19992	0
2023-11-21 09:50:00	2.19992	2.200193	2.19992	0
2023-11-21 09:55:00	2.19992	2.200138	2.19992	0
2023-11-21 10:00:00	2.19993	2.200084	2.19993	0
2023-11-21 10:05:00	2.20047	2.200138	2.20047	0
2023-11-21 10:10:00	2.19994	2.200086	2.19994	0
2023-11-21 10:15:00	2.19994	2.200034	2.19994	0
2023-11-21 10:20:00	2.19994	2.199982	2.19994	0
2023-11-21 10:25:00	2.19993	2.199983	2.19993	0
2023-11-21 10:30:00	2.19993	2.199984	2.19993	0
2023-11-21 10:35:00	2.19993	2.199985	2.19993	0
2023-11-21 10:40:00	2.19993	2.199986	2.19993	0
2023-11-21 10:45:00	2.19939	2.199933	2.19939	0
2023-11-21 10:50:00	2.19939	2.199879	2.19939	0
2023-11-21 10:55:00	2.20046	2.199878	2.20046	0
2023-11-21 11:00:00	2.19992	2.199876	2.19992	0
2023-11-21 11:05:00	2.19992	2.199874	2.19992	0
2023-11-21 11:10:00	2.19993	2.199873	2.19993	0
2023-11-21 11:15:00	2.19993	2.199873	2.19993	0
2023-11-21 11:20:00	2.19993	2.199873	2.19993	0
2023-11-21 11:25:00	2.19994	2.199874	2.19994	0
2023-11-21 11:30:00	2.19995	2.199876	2.19995	0
2023-11-21 11:35:00	2.19942	2.199879	2.19942	0
2023-11-21 11:40:00	2.19996	2.199936	2.19996	0
2023-11-21 11:45:00	2.2005	2.19994	2.2005	0
2023-11-21 11:50:00	2.19996	2.199944	2.19996	0
2023-11-21 11:55:00	2.19996	2.199948	2.19996	0
2023-11-21 12:00:00	2.19996	2.199951	2.19996	0
2023-11-21 12:05:00	2.19943	2.199901	2.19943	0
2023-11-21 12:10:00	2.19996	2.199904	2.19996	0
2023-11-21 12:15:00	2.19995	2.199905	2.19995	0
2023-11-21 12:20:00	2.19994	2.199904	2.19994	0
2023-11-21 12:25:00	2.19994	2.199956	2.19994	0
2023-11-21 12:30:00	2.1994	2.1999	2.1994	0
2023-11-21 12:35:00	2.19994	2.199844	2.19994	0
2023-11-21 12:40:00	2.19994	2.199842	2.19994	0
2023-11-21 12:45:00	2.19995	2.199841	2.19995	0
2023-11-21 12:50:00	2.19996	2.199841	2.19996	0
2023-11-21 12:55:00	2.19996	2.199894	2.19996	0
2023-11-21 13:00:00	2.19996	2.199894	2.19996	0
2023-11-21 13:05:00	2.19943	2.199842	2.19943	0
2023-11-21 13:10:00	2.19996	2.199844	2.19996	0
2023-11-21 13:15:00	2.19996	2.199846	2.19996	0
2023-11-21 13:20:00	2.2005	2.199956	2.2005	0
2023-11-21 13:25:00	2.19996	2.199958	2.19996	0
2023-11-21 13:30:00	2.19996	2.19996	2.19996	0
2023-11-21 13:35:00	2.19942	2.199907	2.19942	0
2023-11-21 13:40:00	2.19995	2.199906	2.19995	0
2023-11-21 13:45:00	2.19887	2.199797	2.19887	0
2023-11-21 13:50:00	2.19994	2.199795	2.19994	0
2023-11-21 13:55:00	2.19887	2.199739	2.19887	0
2023-11-21 14:00:00	2.19941	2.199684	2.19941	0
2023-11-21 14:05:00	2.19942	2.19963	2.19942	0
2023-11-21 14:10:00	2.19996	2.199576	2.19996	0
2023-11-21 14:15:00	2.19996	2.199576	2.19996	0
2023-11-21 14:20:00	2.19996	2.199576	2.19996	0
2023-11-21 14:25:00	2.19943	2.199577	2.19943	0
2023-11-21 14:30:00	2.19942	2.199524	2.19942	0
2023-11-21 14:35:00	2.19995	2.199632	2.19995	0
2023-11-21 14:40:00	2.19995	2.199633	2.19995	0
2023-11-21 14:45:00	2.19995	2.199741	2.19995	0
2023-11-21 14:50:00	2.19942	2.199742	2.19942	0
2023-11-21 14:55:00	2.19942	2.199742	2.19942	0
2023-11-21 15:00:00	2.19943	2.199689	2.19943	0
2023-11-21 15:05:00	2.19943	2.199636	2.19943	0
2023-11-21 15:10:00	2.19943	2.199583	2.19943	0
2023-11-21 15:15:00	2.19944	2.199584	2.19944	0
2023-11-21 15:20:00	2.19944	2.199586	2.19944	0
2023-11-21 15:25:00	2.19997	2.199588	2.19997	0
2023-11-21 15:30:00	2.19943	2.199536	2.19943	0
2023-11-21 15:35:00	2.19996	2.199537	2.19996	0
2023-11-21 15:40:00	2.19943	2.199538	2.19943	0
2023-11-21 15:45:00	2.19995	2.199591	2.19995	0
2023-11-21 15:50:00	2.19942	2.19959	2.19942	0
2023-11-21 15:55:00	2.19889	2.199536	2.19889	0
2023-11-21 16:00:00	2.19996	2.199589	2.19996	0
2023-11-21 16:05:00	2.19996	2.199641	2.19996	0
2023-11-21 16:10:00	2.19944	2.199641	2.19944	0
2023-11-21 16:15:00	2.19945	2.199589	2.19945	0
2023-11-21 16:20:00	2.19999	2.199645	2.19999	0
2023-11-21 16:25:00	2.19999	2.199648	2.19999	0
2023-11-21 16:30:00	2.19999	2.199704	2.19999	0
2023-11-21 16:35:00	2.19945	2.199654	2.19945	0
2023-11-21 16:40:00	2.19945	2.199657	2.19945	0
2023-11-21 16:45:00	2.19944	2.199712	2.19944	0
2023-11-21 16:50:00	2.19944	2.19966	2.19944	0
2023-11-21 16:55:00	2.19997	2.199661	2.19997	0
2023-11-21 17:00:00	2.19997	2.199714	2.19997	0
2023-11-21 17:05:00	2.1989	2.199659	2.1989	0
2023-11-21 17:10:00	2.19997	2.199657	2.19997	0
2023-11-21 17:15:00	2.19996	2.199654	2.19996	0
2023-11-21 17:20:00	2.19943	2.199598	2.19943	0
2023-11-21 17:25:00	2.19996	2.199649	2.19996	0
2023-11-21 17:30:00	2.19995	2.199699	2.19995	0
2023-11-21 17:35:00	2.19888	2.199643	2.19888	0
2023-11-21 17:40:00	2.19994	2.199693	2.19994	0
2023-11-21 17:45:00	2.1994	2.199636	2.1994	0
2023-11-21 17:50:00	2.1994	2.199579	2.1994	0
2023-11-21 17:55:00	2.19994	2.199683	2.19994	0
2023-11-21 18:00:00	2.19941	2.199627	2.19941	0
2023-11-21 18:05:00	2.19996	2.199627	2.19996	0
2023-11-21 18:10:00	2.19943	2.199627	2.19943	0
2023-11-21 18:15:00	2.19997	2.199628	2.19997	0
2023-11-21 18:20:00	2.19892	2.199525	2.19892	0
2023-11-21 18:25:00	2.19946	2.199583	2.19946	0
2023-11-21 18:30:00	2.19999	2.199588	2.19999	0
2023-11-21 18:35:00	2.19945	2.199593	2.19945	0
2023-11-21 18:40:00	2.19998	2.199651	2.19998	0
2023-11-21 18:45:00	2.1989	2.199547	2.1989	0
2023-11-21 18:50:00	2.19943	2.199549	2.19943	0
2023-11-21 18:55:00	2.19943	2.199496	2.19943	0
2023-11-21 19:00:00	2.19996	2.199549	2.19996	0
2023-11-21 19:05:00	2.19996	2.199548	2.19996	0
2023-11-21 19:10:00	2.19996	2.199652	2.19996	0
2023-11-21 19:15:00	2.19943	2.199649	2.19943	0
2023-11-21 19:20:00	2.19944	2.199594	2.19944	0
2023-11-21 19:25:00	2.19944	2.199593	2.19944	0
2023-11-21 19:30:00	2.19944	2.199539	2.19944	0
2023-11-21 19:35:00	2.19998	2.199647	2.19998	0
2023-11-21 19:40:00	2.19945	2.199649	2.19945	0
2023-11-21 19:45:00	2.19944	2.19965	2.19944	0
2023-11-21 19:50:00	2.19997	2.199651	2.19997	0
2023-11-21 19:55:00	2.19997	2.199652	2.19997	0
2023-11-21 20:00:00	2.19998	2.199654	2.19998	0
2023-11-21 20:05:00	2.19945	2.199656	2.19945	0
2023-11-21 20:10:00	2.19998	2.19971	2.19998	0
2023-11-21 20:15:00	2.19945	2.199711	2.19945	0
2023-11-21 20:20:00	2.19997	2.199764	2.19997	0
2023-11-21 20:25:00	2.19997	2.199763	2.19997	0
2023-11-21 20:30:00	2.19998	2.199816	2.19998	0
2023-11-21 20:35:00	2.19945	2.199817	2.19945	0
2023-11-21 20:40:00	2.19999	2.199819	2.19999	0
2023-11-21 20:45:00	2.2	2.199822	2.2	0
2023-11-21 20:50:00	2.2	2.199824	2.2	0
2023-11-21 20:55:00	2.19947	2.199826	2.19947	0
2023-11-21 21:00:00	2.20001	2.199829	2.20001	0
2023-11-21 21:05:00	2.19948	2.199832	2.19948	0
2023-11-21 21:10:00	2.19948	2.199783	2.19948	0
2023-11-21 21:15:00	2.19949	2.199735	2.19949	0
2023-11-21 21:20:00	2.19949	2.199686	2.19949	0
2023-11-21 21:25:00	2.19949	2.19969	2.19949	0
2023-11-21 21:30:00	2.20002	2.199693	2.20002	0
2023-11-21 21:35:00	2.19948	2.199641	2.19948	0
2023-11-21 21:40:00	2.19948	2.199589	2.19948	0
2023-11-21 21:45:00	2.20001	2.199643	2.20001	0
2023-11-21 21:50:00	2.19947	2.199589	2.19947	0
2023-11-21 21:55:00	2.19999	2.19964	2.19999	0
2023-11-21 22:00:00	2.19892	2.199584	2.19892	0
2023-11-21 22:05:00	2.19944	2.199579	2.19944	0
2023-11-21 22:10:00	2.19944	2.199574	2.19944	0
2023-11-21 22:15:00	2.19944	2.199569	2.19944	0
2023-11-21 22:20:00	2.19945	2.199512	2.19945	0
2023-11-21 22:25:00	2.19946	2.19951	2.19946	0
2023-11-21 22:30:00	2.19947	2.199509	2.19947	0
2023-11-21 22:35:00	2.19947	2.199455	2.19947	0
2023-11-21 22:40:00	2.19894	2.199402	2.19894	0
2023-11-21 22:45:00	2.19893	2.199296	2.19893	0
2023-11-21 22:50:00	2.19893	2.199297	2.19893	0
2023-11-21 22:55:00	2.19946	2.199299	2.19946	0
2023-11-21 23:00:00	2.19945	2.1993	2.19945	0
2023-11-21 23:05:00	2.19891	2.199247	2.19891	0
2023-11-21 23:10:00	2.1989	2.199192	2.1989	0
2023-11-21 23:15:00	2.19889	2.199135	2.19889	0
2023-11-21 23:20:00	2.19942	2.19913	2.19942	0
2023-11-21 23:25:00	2.19888	2.199071	2.19888	0
2023-11-21 23:30:00	2.19942	2.199119	2.19942	0
2023-11-21 23:35:00	2.19889	2.199115	2.19889	0
2023-11-21 23:40:00	2.19837	2.199059	2.19837	0
2023-11-21 23:45:00	2.19944	2.199057	2.19944	0
2023-11-21 23:50:00	2.19891	2.199003	2.19891	0
2023-11-21 23:55:00	2.19891	2.199003	2.19891	0
2023-11-22 00:00:00	2.19891	2.199004	2.19891	0
2023-11-22 00:05:00	2.19943	2.199058	2.19943	0
2023-11-22 00:10:00	2.19889	2.199005	2.19889	0
2023-11-22 00:15:00	2.19943	2.19906	2.19943	0
2023-11-22 00:20:00	2.19889	2.199007	2.19889	0
2023-11-22 00:25:00	2.19942	2.19906	2.19942	0
2023-11-22 00:30:00	2.19889	2.199112	2.19889	0
2023-11-22 00:35:00	2.19889	2.199057	2.19889	0
2023-11-22 00:40:00	2.19943	2.199109	2.19943	0
2023-11-22 00:45:00	2.19889	2.199107	2.19889	0
2023-11-22 00:50:00	2.19889	2.199105	2.19889	0
2023-11-22 00:55:00	2.19889	2.199051	2.19889	0
2023-11-22 01:00:00	2.19889	2.199051	2.19889	0
2023-11-22 01:05:00	2.19942	2.19905	2.19942	0
2023-11-22 01:10:00	2.19942	2.199103	2.19942	0
2023-11-22 01:15:00	2.19888	2.199049	2.19888	0
2023-11-22 01:20:00	2.19888	2.199048	2.19888	0
2023-11-22 01:25:00	2.19888	2.199047	2.19888	0
2023-11-22 01:30:00	2.19835	2.198939	2.19835	0
2023-11-22 01:35:00	2.19889	2.198939	2.19889	0
2023-11-22 01:40:00	2.1989	2.19894	2.1989	0
2023-11-22 01:45:00	2.1989	2.198941	2.1989	0
2023-11-22 01:50:00	2.19891	2.198943	2.19891	0
2023-11-22 01:55:00	2.19891	2.198892	2.19891	0
2023-11-22 02:00:00	2.1989	2.19884	2.1989	0
2023-11-22 02:05:00	2.1989	2.198842	2.1989	0
2023-11-22 02:10:00	2.19889	2.198843	2.19889	0
2023-11-22 02:15:00	2.19835	2.19879	2.19835	0
2023-11-22 02:20:00	2.19889	2.198844	2.19889	0
2023-11-22 02:25:00	2.19889	2.198844	2.19889	0
2023-11-22 02:30:00	2.19889	2.198843	2.19889	0
2023-11-22 02:35:00	2.19889	2.198842	2.19889	0
2023-11-22 02:40:00	2.19889	2.19884	2.19889	0
2023-11-22 02:45:00	2.19836	2.198785	2.19836	0
2023-11-22 02:50:00	2.19836	2.198731	2.19836	0
2023-11-22 02:55:00	2.19837	2.198678	2.19837	0
2023-11-22 03:00:00	2.19891	2.19868	2.19891	0
2023-11-22 03:05:00	2.19892	2.198737	2.19892	0
2023-11-22 03:10:00	2.1984	2.198688	2.1984	0
2023-11-22 03:15:00	2.19894	2.198693	2.19894	0
2023-11-22 03:20:00	2.19895	2.198699	2.19895	0
2023-11-22 03:25:00	2.19895	2.198705	2.19895	0
2023-11-22 03:30:00	2.19842	2.198658	2.19842	0
2023-11-22 03:35:00	2.19842	2.198664	2.19842	0
2023-11-22 03:40:00	2.19842	2.19867	2.19842	0
2023-11-22 03:45:00	2.19841	2.198674	2.19841	0
2023-11-22 03:50:00	2.19841	2.198624	2.19841	0
2023-11-22 03:55:00	2.1984	2.198572	2.1984	0
2023-11-22 04:00:00	2.1984	2.198572	2.1984	0
2023-11-22 04:05:00	2.1984	2.198518	2.1984	0
2023-11-22 04:10:00	2.19839	2.198462	2.19839	0
2023-11-22 04:15:00	2.19786	2.198353	2.19786	0
2023-11-22 04:20:00	2.19839	2.19835	2.19839	0
2023-11-22 04:25:00	2.19839	2.198347	2.19839	0
2023-11-22 04:30:00	2.19786	2.198291	2.19786	0
2023-11-22 04:35:00	2.19786	2.198236	2.19786	0
2023-11-22 04:40:00	2.1984	2.198235	2.1984	0
2023-11-22 04:45:00	2.19732	2.198127	2.19732	0
2023-11-22 04:50:00	2.19786	2.198073	2.19786	0
2023-11-22 04:55:00	2.19838	2.198071	2.19838	0
2023-11-22 05:00:00	2.19784	2.198016	2.19784	0
2023-11-22 05:05:00	2.19837	2.198067	2.19837	0
2023-11-22 05:10:00	2.19836	2.198064	2.19836	0
2023-11-22 05:15:00	2.19783	2.198008	2.19783	0
2023-11-22 05:20:00	2.1973	2.197952	2.1973	0
2023-11-22 05:25:00	2.19731	2.197897	2.19731	0
2023-11-22 05:30:00	2.19786	2.197843	2.19786	0
2023-11-22 05:35:00	2.19732	2.197843	2.19732	0
2023-11-22 05:40:00	2.19786	2.197843	2.19786	0
2023-11-22 05:45:00	2.19733	2.197738	2.19733	0
2023-11-22 05:50:00	2.19786	2.19774	2.19786	0
2023-11-22 05:55:00	2.19786	2.197689	2.19786	0
2023-11-22 06:00:00	2.19733	2.197586	2.19733	0
2023-11-22 06:05:00	2.19733	2.197536	2.19733	0
2023-11-22 06:10:00	2.19786	2.197592	2.19786	0
2023-11-22 06:15:00	2.19733	2.197594	2.19733	0
2023-11-22 06:20:00	2.19786	2.197594	2.19786	0
2023-11-22 06:25:00	2.19733	2.197595	2.19733	0
2023-11-22 06:30:00	2.19732	2.197541	2.19732	0
2023-11-22 06:35:00	2.19786	2.197594	2.19786	0
2023-11-22 06:40:00	2.19732	2.19754	2.19732	0
2023-11-22 06:45:00	2.19731	2.197485	2.19731	0
2023-11-22 06:50:00	2.1973	2.197482	2.1973	0
2023-11-22 06:55:00	2.19517	2.197266	2.19517	0
2023-11-22 07:00:00	2.19463	2.196943	2.19463	0
2023-11-22 07:05:00	2.1941	2.19662	2.1941	0
2023-11-22 07:10:00	2.19464	2.196298	2.19464	0
2023-11-22 07:15:00	2.19572	2.196137	2.19572	0
2023-11-22 07:20:00	2.19626	2.196031	2.19626	0
2023-11-22 07:25:00	2.19628	2.195873	2.19628	0
2023-11-22 07:30:00	2.19629	2.19577	2.19629	0
2023-11-22 07:35:00	2.1963	2.195669	2.1963	0
2023-11-22 07:40:00	2.19684	2.195623	2.19684	0
2023-11-22 07:45:00	2.19684	2.19579	2.19684	0
2023-11-22 07:50:00	2.19683	2.19601	2.19683	0
2023-11-22 07:55:00	2.19683	2.196283	2.19683	0
2023-11-22 08:00:00	2.19682	2.196501	2.19682	0
2023-11-22 08:05:00	2.19681	2.19661	2.19681	0
2023-11-22 08:10:00	2.1968	2.196664	2.1968	0
2023-11-22 08:15:00	2.19679	2.196715	2.19679	0
2023-11-22 08:20:00	2.19625	2.196711	2.19625	0
2023-11-22 08:25:00	2.19678	2.196759	2.19678	0
2023-11-22 08:30:00	2.19625	2.1967	2.19625	0
2023-11-22 08:35:00	2.19627	2.196643	2.19627	0
2023-11-22 08:40:00	2.19628	2.196588	2.19628	0
2023-11-22 08:45:00	2.19682	2.196587	2.19682	0
2023-11-22 08:50:00	2.19682	2.196587	2.19682	0
2023-11-22 08:55:00	2.19629	2.196535	2.19629	0
2023-11-22 09:00:00	2.19629	2.196484	2.19629	0
2023-11-22 09:05:00	2.19735	2.19654	2.19735	0
2023-11-22 09:10:00	2.19628	2.196543	2.19628	0
2023-11-22 09:15:00	2.19627	2.196492	2.19627	0
2023-11-22 09:20:00	2.19626	2.196493	2.19626	0
2023-11-22 09:25:00	2.19625	2.196491	2.19625	0
2023-11-22 09:30:00	2.19624	2.196487	2.19624	0
2023-11-22 09:35:00	2.19623	2.196428	2.19623	0
2023-11-22 09:40:00	2.19624	2.19637	2.19624	0
2023-11-22 09:45:00	2.19678	2.196419	2.19678	0
2023-11-22 09:50:00	2.19625	2.196415	2.19625	0
2023-11-22 09:55:00	2.19627	2.196307	2.19627	0
2023-11-22 10:00:00	2.19681	2.19636	2.19681	0
2023-11-22 10:05:00	2.19628	2.196361	2.19628	0
2023-11-22 10:10:00	2.19628	2.196363	2.19628	0
2023-11-22 10:15:00	2.19627	2.196365	2.19627	0
2023-11-22 10:20:00	2.19627	2.196368	2.19627	0
2023-11-22 10:25:00	2.19626	2.196371	2.19626	0
2023-11-22 10:30:00	2.19626	2.196373	2.19626	0
2023-11-22 10:35:00	2.19626	2.196321	2.19626	0
2023-11-22 10:40:00	2.19572	2.196268	2.19572	0
2023-11-22 10:45:00	2.19626	2.196267	2.19626	0
2023-11-22 10:50:00	2.19626	2.196212	2.19626	0
2023-11-22 10:55:00	2.19574	2.196158	2.19574	0
2023-11-22 11:00:00	2.19629	2.196159	2.19629	0
2023-11-22 11:05:00	2.19629	2.196161	2.19629	0
2023-11-22 11:10:00	2.19577	2.196111	2.19577	0
2023-11-22 11:15:00	2.19577	2.196062	2.19577	0
2023-11-22 11:20:00	2.1963	2.196066	2.1963	0
2023-11-22 11:25:00	2.1963	2.19607	2.1963	0
2023-11-22 11:30:00	2.1963	2.196128	2.1963	0
2023-11-22 11:35:00	2.19576	2.196078	2.19576	0
2023-11-22 11:40:00	2.19629	2.196081	2.19629	0
2023-11-22 11:45:00	2.19628	2.196135	2.19628	0
2023-11-22 11:50:00	2.19627	2.196133	2.19627	0
2023-11-22 11:55:00	2.19573	2.196077	2.19573	0
2023-11-22 12:00:00	2.19626	2.196126	2.19626	0
2023-11-22 12:05:00	2.19626	2.196175	2.19626	0
2023-11-22 12:10:00	2.1952	2.196065	2.1952	0
2023-11-22 12:15:00	2.19627	2.196062	2.19627	0
2023-11-22 12:20:00	2.19575	2.196007	2.19575	0
2023-11-22 12:25:00	2.19575	2.196006	2.19575	0
2023-11-22 12:30:00	2.19576	2.195953	2.19576	0
2023-11-22 12:35:00	2.19577	2.195902	2.19577	0
2023-11-22 12:40:00	2.19524	2.195799	2.19524	0
2023-11-22 12:45:00	2.19578	2.195804	2.19578	0
2023-11-22 12:50:00	2.19525	2.195703	2.19525	0
2023-11-22 12:55:00	2.19525	2.195602	2.19525	0
2023-11-22 13:00:00	2.19632	2.195714	2.19632	0
2023-11-22 13:05:00	2.19578	2.195665	2.19578	0
2023-11-22 13:10:00	2.19631	2.195721	2.19631	0
2023-11-22 13:15:00	2.19577	2.195723	2.19577	0
2023-11-22 13:20:00	2.19577	2.195724	2.19577	0
2023-11-22 13:25:00	2.19577	2.195724	2.19577	0
2023-11-22 13:30:00	2.19578	2.195778	2.19578	0
2023-11-22 13:35:00	2.19633	2.195833	2.19633	0
2023-11-22 13:40:00	2.19579	2.195887	2.19579	0
2023-11-22 13:45:00	2.19527	2.195889	2.19527	0
2023-11-22 13:50:00	2.19527	2.195784	2.19527	0
2023-11-22 13:55:00	2.1958	2.195786	2.1958	0
2023-11-22 14:00:00	2.19579	2.195734	2.19579	0
2023-11-22 14:05:00	2.19526	2.195683	2.19526	0
2023-11-22 14:10:00	2.19525	2.195631	2.19525	0
2023-11-22 14:15:00	2.19523	2.195577	2.19523	0
2023-11-22 14:20:00	2.19522	2.195521	2.19522	0
2023-11-22 14:25:00	2.19521	2.195409	2.19521	0
2023-11-22 14:30:00	2.19519	2.195349	2.19519	0
2023-11-22 14:35:00	2.19571	2.195393	2.19571	0
2023-11-22 14:40:00	2.19517	2.195383	2.19517	0
2023-11-22 14:45:00	2.19516	2.195319	2.19516	0
2023-11-22 14:50:00	2.19516	2.195256	2.19516	0
2023-11-22 14:55:00	2.19516	2.195246	2.19516	0
2023-11-22 15:00:00	2.19517	2.195238	2.19517	0
2023-11-22 15:05:00	2.19517	2.195232	2.19517	0
2023-11-22 15:10:00	2.19517	2.195227	2.19517	0
2023-11-22 15:15:00	2.19518	2.195224	2.19518	0
2023-11-22 15:20:00	2.19518	2.195223	2.19518	0
2023-11-22 15:25:00	2.19572	2.195224	2.19572	0
2023-11-22 15:30:00	2.19465	2.195172	2.19465	0
2023-11-22 15:35:00	2.19411	2.195067	2.19411	0
2023-11-22 15:40:00	2.19518	2.195069	2.19518	0
2023-11-22 15:45:00	2.19464	2.195017	2.19464	0
2023-11-22 15:50:00	2.19518	2.195018	2.19518	0
2023-11-22 15:55:00	2.19465	2.194966	2.19465	0
2023-11-22 16:00:00	2.19464	2.194913	2.19464	0
2023-11-22 16:05:00	2.19464	2.194859	2.19464	0
2023-11-22 16:10:00	2.19517	2.194858	2.19517	0
2023-11-22 16:15:00	2.19463	2.194749	2.19463	0
2023-11-22 16:20:00	2.19517	2.194801	2.19517	0
2023-11-22 16:25:00	2.19464	2.194854	2.19464	0
2023-11-22 16:30:00	2.19411	2.194747	2.19411	0
2023-11-22 16:35:00	2.19465	2.194748	2.19465	0
2023-11-22 16:40:00	2.19466	2.194696	2.19466	0
2023-11-22 16:45:00	2.19414	2.194645	2.19414	0
2023-11-22 16:50:00	2.19414	2.194595	2.19414	0
2023-11-22 16:55:00	2.19522	2.194653	2.19522	0
2023-11-22 17:00:00	2.1947	2.194606	2.1947	0
2023-11-22 17:05:00	2.19471	2.194614	2.19471	0
2023-11-22 17:10:00	2.19524	2.194621	2.19524	0
2023-11-22 17:15:00	2.19417	2.194574	2.19417	0
2023-11-22 17:20:00	2.19417	2.19458	2.19417	0
2023-11-22 17:25:00	2.19469	2.194584	2.19469	0
2023-11-22 17:30:00	2.19416	2.194534	2.19416	0
2023-11-22 17:35:00	2.19415	2.194535	2.19415	0
2023-11-22 17:40:00	2.19468	2.194589	2.19468	0
2023-11-22 17:45:00	2.19468	2.194535	2.19468	0
2023-11-22 17:50:00	2.19414	2.194479	2.19414	0
2023-11-22 17:55:00	2.19466	2.194474	2.19466	0
2023-11-22 18:00:00	2.19466	2.194416	2.19466	0
2023-11-22 18:05:00	2.19466	2.194465	2.19466	0
2023-11-22 18:10:00	2.19467	2.194515	2.19467	0
2023-11-22 18:15:00	2.19468	2.194514	2.19468	0
2023-11-22 18:20:00	2.19469	2.194567	2.19469	0
2023-11-22 18:25:00	2.1947	2.194622	2.1947	0
2023-11-22 18:30:00	2.19418	2.194572	2.19418	0
2023-11-22 18:35:00	2.19525	2.194629	2.19525	0
2023-11-22 18:40:00	2.19418	2.194633	2.19418	0
2023-11-22 18:45:00	2.19471	2.194638	2.19471	0
2023-11-22 18:50:00	2.19417	2.194589	2.19417	0
2023-11-22 18:55:00	2.19416	2.194539	2.19416	0
2023-11-22 19:00:00	2.19416	2.194488	2.19416	0
2023-11-22 19:05:00	2.19415	2.194435	2.19415	0
2023-11-22 19:10:00	2.19415	2.194381	2.19415	0
2023-11-22 19:15:00	2.19415	2.194326	2.19415	0
2023-11-22 19:20:00	2.19414	2.194322	2.19414	0
2023-11-22 19:25:00	2.19414	2.194211	2.19414	0
2023-11-22 19:30:00	2.19415	2.194208	2.19415	0
2023-11-22 19:35:00	2.19415	2.194152	2.19415	0
2023-11-22 19:40:00	2.19415	2.19415	2.19415	0
2023-11-22 19:45:00	2.19415	2.194149	2.19415	0
2023-11-22 19:50:00	2.19468	2.194201	2.19468	0
2023-11-22 19:55:00	2.19415	2.194201	2.19415	0
2023-11-22 20:00:00	2.19415	2.194201	2.19415	0
2023-11-22 20:05:00	2.19415	2.194201	2.19415	0
2023-11-22 20:10:00	2.19415	2.194202	2.19415	0
2023-11-22 20:15:00	2.19414	2.194202	2.19414	0
2023-11-22 20:20:00	2.19414	2.194201	2.19414	0
2023-11-22 20:25:00	2.19412	2.194198	2.19412	0
2023-11-22 20:30:00	2.19411	2.194194	2.19411	0
2023-11-22 20:35:00	2.1941	2.194189	2.1941	0
2023-11-22 20:40:00	2.1941	2.194131	2.1941	0
2023-11-22 20:45:00	2.1941	2.194126	2.1941	0
2023-11-22 20:50:00	2.19409	2.19412	2.19409	0
2023-11-22 20:55:00	2.19409	2.194114	2.19409	0
2023-11-22 21:00:00	2.19409	2.194108	2.19409	0
2023-11-22 21:05:00	2.19408	2.194102	2.19408	0
2023-11-22 21:10:00	2.19408	2.194096	2.19408	0
2023-11-22 21:15:00	2.19355	2.194039	2.19355	0
2023-11-22 21:20:00	2.19356	2.193984	2.19356	0
2023-11-22 21:25:00	2.1941	2.193984	2.1941	0
2023-11-22 21:30:00	2.1941	2.193984	2.1941	0
2023-11-22 21:35:00	2.1941	2.193984	2.1941	0
2023-11-22 21:40:00	2.1941	2.193985	2.1941	0
2023-11-22 21:45:00	2.1941	2.193986	2.1941	0
2023-11-22 21:50:00	2.1941	2.193987	2.1941	0
2023-11-22 21:55:00	2.19356	2.193935	2.19356	0
2023-11-22 22:00:00	2.1941	2.193937	2.1941	0
2023-11-22 22:05:00	2.1941	2.193992	2.1941	0
2023-11-22 22:10:00	2.1941	2.194046	2.1941	0
2023-11-22 22:15:00	2.19358	2.193994	2.19358	0
2023-11-22 22:20:00	2.19413	2.193997	2.19413	0
2023-11-22 22:25:00	2.19414	2.194001	2.19414	0
2023-11-22 22:30:00	2.19416	2.194007	2.19416	0
2023-11-22 22:35:00	2.19363	2.19396	2.19363	0
2023-11-22 22:40:00	2.19364	2.193914	2.19364	0
2023-11-22 22:45:00	2.19365	2.193923	2.19365	0
2023-11-22 22:50:00	2.19418	2.193931	2.19418	0
2023-11-22 22:55:00	2.19418	2.193939	2.19418	0
2023-11-22 23:00:00	2.19364	2.193893	2.19364	0
2023-11-22 23:05:00	2.19416	2.193951	2.19416	0
2023-11-22 23:10:00	2.19308	2.193846	2.19308	0
2023-11-22 23:15:00	2.19361	2.193793	2.19361	0
2023-11-22 23:20:00	2.1936	2.193737	2.1936	0
2023-11-22 23:25:00	2.19359	2.193733	2.19359	0
2023-11-22 23:30:00	2.19359	2.193728	2.19359	0
2023-11-22 23:35:00	2.19359	2.193722	2.19359	0
2023-11-22 23:40:00	2.19414	2.193718	2.19414	0
2023-11-22 23:45:00	2.19361	2.193661	2.19361	0
2023-11-22 23:50:00	2.19414	2.193711	2.19414	0
2023-11-22 23:55:00	2.19361	2.193656	2.19361	0
2023-11-23 00:00:00	2.19414	2.193762	2.19414	0
2023-11-23 00:05:00	2.19308	2.193709	2.19308	0
2023-11-23 00:10:00	2.19361	2.19371	2.19361	0
2023-11-23 00:15:00	2.19308	2.193659	2.19308	0
2023-11-23 00:20:00	2.19415	2.193715	2.19415	0
2023-11-23 00:25:00	2.19362	2.193718	2.19362	0
2023-11-23 00:30:00	2.19362	2.193666	2.19362	0
2023-11-23 00:35:00	2.19416	2.193721	2.19416	0
2023-11-23 00:40:00	2.19363	2.19367	2.19363	0
2023-11-23 00:45:00	2.19363	2.193672	2.19363	0
2023-11-23 00:50:00	2.19363	2.193621	2.19363	0
2023-11-23 00:55:00	2.19363	2.193676	2.19363	0
2023-11-23 01:00:00	2.1931	2.193625	2.1931	0
2023-11-23 01:05:00	2.1931	2.193627	2.1931	0
2023-11-23 01:10:00	2.19311	2.193523	2.19311	0
2023-11-23 01:15:00	2.19365	2.193526	2.19365	0
2023-11-23 01:20:00	2.19311	2.193475	2.19311	0
2023-11-23 01:25:00	2.19311	2.19337	2.19311	0
2023-11-23 01:30:00	2.19311	2.193318	2.19311	0
2023-11-23 01:35:00	2.19364	2.193319	2.19364	0
2023-11-23 01:40:00	2.19364	2.19332	2.19364	0
2023-11-23 01:45:00	2.19364	2.193321	2.19364	0
2023-11-23 01:50:00	2.19418	2.193429	2.19418	0
2023-11-23 01:55:00	2.19311	2.19343	2.19311	0
2023-11-23 02:00:00	2.19312	2.193431	2.19312	0
2023-11-23 02:05:00	2.19313	2.193379	2.19313	0
2023-11-23 02:10:00	2.19313	2.193381	2.19313	0
2023-11-23 02:15:00	2.19366	2.193436	2.19366	0
2023-11-23 02:20:00	2.19366	2.193491	2.19366	0
2023-11-23 02:25:00	2.19365	2.193492	2.19365	0
2023-11-23 02:30:00	2.19311	2.193439	2.19311	0
2023-11-23 02:35:00	2.19311	2.193386	2.19311	0
2023-11-23 02:40:00	2.1931	2.193278	2.1931	0
2023-11-23 02:45:00	2.19363	2.19333	2.19363	0
2023-11-23 02:50:00	2.19309	2.193327	2.19309	0
2023-11-23 02:55:00	2.19362	2.193376	2.19362	0
2023-11-23 03:00:00	2.19308	2.193371	2.19308	0
2023-11-23 03:05:00	2.19308	2.193313	2.19308	0
2023-11-23 03:10:00	2.19254	2.193201	2.19254	0
2023-11-23 03:15:00	2.19308	2.193144	2.19308	0
2023-11-23 03:20:00	2.19309	2.193142	2.19309	0
2023-11-23 03:25:00	2.19364	2.193195	2.19364	0
2023-11-23 03:30:00	2.19311	2.193196	2.19311	0
2023-11-23 03:35:00	2.19312	2.193145	2.19312	0
2023-11-23 03:40:00	2.19313	2.193149	2.19313	0
2023-11-23 03:45:00	2.19314	2.193101	2.19314	0
2023-11-23 03:50:00	2.19314	2.193107	2.19314	0
2023-11-23 03:55:00	2.19314	2.193113	2.19314	0
2023-11-23 04:00:00	2.19314	2.193173	2.19314	0
2023-11-23 04:05:00	2.19314	2.193179	2.19314	0
2023-11-23 04:10:00	2.19314	2.193184	2.19314	0
2023-11-23 04:15:00	2.19367	2.193187	2.19367	0
2023-11-23 04:20:00	2.19314	2.19319	2.19314	0
2023-11-23 04:25:00	2.19314	2.193192	2.19314	0
2023-11-23 04:30:00	2.19314	2.193193	2.19314	0
2023-11-23 04:35:00	2.19261	2.19314	2.19261	0
2023-11-23 04:40:00	2.1926	2.193086	2.1926	0
2023-11-23 04:45:00	2.19312	2.193084	2.19312	0
2023-11-23 04:50:00	2.19311	2.193081	2.19311	0
2023-11-23 04:55:00	2.19311	2.193078	2.19311	0
2023-11-23 05:00:00	2.19256	2.19302	2.19256	0
2023-11-23 05:05:00	2.19308	2.192961	2.19308	0
2023-11-23 05:10:00	2.19361	2.193008	2.19361	0
2023-11-23 05:15:00	2.19253	2.192947	2.19253	0
2023-11-23 05:20:00	2.19359	2.192992	2.19359	0
2023-11-23 05:25:00	2.19306	2.193037	2.19306	0
2023-11-23 05:30:00	2.19253	2.19303	2.19253	0
2023-11-23 05:35:00	2.19255	2.192973	2.19255	0
2023-11-23 05:40:00	2.19311	2.192973	2.19311	0
2023-11-23 05:45:00	2.19312	2.192974	2.19312	0
2023-11-23 05:50:00	2.19366	2.193084	2.19366	0
2023-11-23 05:55:00	2.1926	2.193036	2.1926	0
2023-11-23 06:00:00	2.1926	2.192935	2.1926	0
2023-11-23 06:05:00	2.19313	2.192995	2.19313	0
2023-11-23 06:10:00	2.19312	2.192948	2.19312	0
2023-11-23 06:15:00	2.19365	2.193007	2.19365	0
2023-11-23 06:20:00	2.19311	2.193065	2.19311	0
2023-11-23 06:25:00	2.19257	2.193067	2.19257	0
2023-11-23 06:30:00	2.19257	2.193013	2.19257	0
2023-11-23 06:35:00	2.19257	2.192958	2.19257	0
2023-11-23 06:40:00	2.19311	2.192903	2.19311	0
2023-11-23 06:45:00	2.19204	2.192847	2.19204	0
2023-11-23 06:50:00	2.19257	2.192844	2.19257	0
2023-11-23 06:55:00	2.19258	2.192789	2.19258	0
2023-11-23 07:00:00	2.19258	2.192735	2.19258	0
2023-11-23 07:05:00	2.1926	2.19263	2.1926	0
2023-11-23 07:10:00	2.19315	2.192634	2.19315	0
2023-11-23 07:15:00	2.19262	2.192639	2.19262	0
2023-11-23 07:20:00	2.19263	2.192645	2.19263	0
2023-11-23 07:25:00	2.19317	2.192705	2.19317	0
2023-11-23 07:30:00	2.19158	2.192552	2.19158	0
2023-11-23 07:35:00	2.19051	2.192399	2.19051	0
2023-11-23 07:40:00	2.18997	2.192139	2.18997	0
2023-11-23 07:45:00	2.19104	2.191985	2.19104	0
2023-11-23 07:50:00	2.19104	2.191831	2.19104	0
2023-11-23 07:55:00	2.1921	2.191781	2.1921	0
2023-11-23 08:00:00	2.1921	2.191676	2.1921	0
2023-11-23 08:05:00	2.1921	2.191624	2.1921	0
2023-11-23 08:10:00	2.19211	2.191572	2.19211	0
2023-11-23 08:15:00	2.19264	2.191519	2.19264	0
2023-11-23 08:20:00	2.19264	2.191625	2.19264	0
2023-11-23 08:25:00	2.19209	2.191783	2.19209	0
2023-11-23 08:30:00	2.19261	2.192047	2.19261	0
2023-11-23 08:35:00	2.19259	2.192202	2.19259	0
2023-11-23 08:40:00	2.19257	2.192355	2.19257	0
2023-11-23 08:45:00	2.19203	2.192348	2.19203	0
2023-11-23 08:50:00	2.19202	2.19234	2.19202	0
2023-11-23 08:55:00	2.19255	2.192385	2.19255	0
2023-11-23 09:00:00	2.19254	2.192428	2.19254	0
2023-11-23 09:05:00	2.19254	2.192418	2.19254	0
2023-11-23 09:10:00	2.19253	2.192407	2.19253	0
2023-11-23 09:15:00	2.19253	2.192451	2.19253	0
2023-11-23 09:20:00	2.19199	2.192389	2.19199	0
2023-11-23 09:25:00	2.19198	2.192328	2.19198	0
2023-11-23 09:30:00	2.19198	2.192269	2.19198	0
2023-11-23 09:35:00	2.19198	2.192264	2.19198	0
2023-11-23 09:40:00	2.19199	2.192261	2.19199	0
2023-11-23 09:45:00	2.192	2.192206	2.192	0
2023-11-23 09:50:00	2.19254	2.192206	2.19254	0
2023-11-23 09:55:00	2.19255	2.192207	2.19255	0
2023-11-23 10:00:00	2.18563	2.191517	2.18563	0
2023-11-23 10:05:00	2.17977	2.190241	2.17977	0
2023-11-23 10:10:00	2.17499	2.188541	2.17499	0
2023-11-23 10:15:00	2.17285	2.186628	2.17285	0
2023-11-23 10:20:00	2.17072	2.184502	2.17072	0
2023-11-23 10:25:00	2.17605	2.182909	2.17605	0
2023-11-23 10:30:00	2.18458	2.182168	2.18458	0
2023-11-23 10:35:00	2.18883	2.181851	2.18883	0
2023-11-23 10:40:00	2.19095	2.181692	2.19095	0
2023-11-23 10:45:00	2.19307	2.181744	2.19307	0
2023-11-23 10:50:00	2.19307	2.182488	2.19307	0
2023-11-23 10:55:00	2.19306	2.183817	2.19306	0
2023-11-23 11:00:00	2.19465	2.185783	2.19465	0
2023-11-23 11:05:00	2.18878	2.187376	2.18878	0
2023-11-23 11:10:00	2.18345	2.188649	2.18345	0
2023-11-23 11:15:00	2.17971	2.189015	2.17971	0
2023-11-23 11:20:00	2.18612	2.189169	2.18612	0
2023-11-23 11:25:00	2.18985	2.189271	2.18985	0
2023-11-23 11:30:00	2.19146	2.189322	2.19146	0
2023-11-23 11:35:00	2.19361	2.189376	2.19361	0
2023-11-23 11:40:00	2.19415	2.189484	2.19415	0
2023-11-23 11:45:00	2.19576	2.189754	2.19576	0
2023-11-23 11:50:00	2.19576	2.189865	2.19576	0
2023-11-23 11:55:00	2.19577	2.190564	2.19577	0
2023-11-23 12:00:00	2.1963	2.191849	2.1963	0
2023-11-23 12:05:00	2.1963	2.193508	2.1963	0
2023-11-23 12:10:00	2.19629	2.194525	2.19629	0
2023-11-23 12:15:00	2.19735	2.195275	2.19735	0
2023-11-23 12:20:00	2.19681	2.19581	2.19681	0
2023-11-23 12:25:00	2.19733	2.196182	2.19733	0
2023-11-23 12:30:00	2.19733	2.1965	2.19733	0
2023-11-23 12:35:00	2.19733	2.196657	2.19733	0
2023-11-23 12:40:00	2.19732	2.196813	2.19732	0
2023-11-23 12:45:00	2.1984	2.197076	2.1984	0
2023-11-23 12:50:00	2.19786	2.197232	2.19786	0
2023-11-23 12:55:00	2.19627	2.197229	2.19627	0
2023-11-23 13:00:00	2.19628	2.197228	2.19628	0
2023-11-23 13:05:00	2.19682	2.197175	2.19682	0
2023-11-23 13:10:00	2.19575	2.197069	2.19575	0
2023-11-23 13:15:00	2.19683	2.197019	2.19683	0
2023-11-23 13:20:00	2.19683	2.196969	2.19683	0
2023-11-23 13:25:00	2.1963	2.196866	2.1963	0
2023-11-23 13:30:00	2.19683	2.196817	2.19683	0
2023-11-23 13:35:00	2.19736	2.196713	2.19736	0
2023-11-23 13:40:00	2.19736	2.196663	2.19736	0
2023-11-23 13:45:00	2.19842	2.196878	2.19842	0
2023-11-23 13:50:00	2.19841	2.197091	2.19841	0
2023-11-23 13:55:00	2.19895	2.197304	2.19895	0
2023-11-23 14:00:00	2.19842	2.197571	2.19842	0
2023-11-23 14:05:00	2.19895	2.197783	2.19895	0
2023-11-23 14:10:00	2.19895	2.197995	2.19895	0
2023-11-23 14:15:00	2.19842	2.198207	2.19842	0
2023-11-23 14:20:00	2.19895	2.198419	2.19895	0
2023-11-23 14:25:00	2.19842	2.198525	2.19842	0
2023-11-23 14:30:00	2.19896	2.198685	2.19896	0
2023-11-23 14:35:00	2.19897	2.19874	2.19897	0
2023-11-23 14:40:00	2.19897	2.198796	2.19897	0
2023-11-23 14:45:00	2.19844	2.198745	2.19844	0
2023-11-23 14:50:00	2.19844	2.198747	2.19844	0
2023-11-23 14:55:00	2.19844	2.198696	2.19844	0
2023-11-23 15:00:00	2.19844	2.198645	2.19844	0
2023-11-23 15:05:00	2.19844	2.198647	2.19844	0
2023-11-23 15:10:00	2.19898	2.19865	2.19898	0
2023-11-23 15:15:00	2.19899	2.198707	2.19899	0
2023-11-23 15:20:00	2.19899	2.19871	2.19899	0
2023-11-23 15:25:00	2.19899	2.198712	2.19899	0
2023-11-23 15:30:00	2.19899	2.198714	2.19899	0
2023-11-23 15:35:00	2.19898	2.198768	2.19898	0
2023-11-23 15:40:00	2.19897	2.198821	2.19897	0
2023-11-23 15:45:00	2.19897	2.198874	2.19897	0
2023-11-23 15:50:00	2.19897	2.198927	2.19897	0
2023-11-23 15:55:00	2.19896	2.198979	2.19896	0
2023-11-23 16:00:00	2.19841	2.198922	2.19841	0
2023-11-23 16:05:00	2.19841	2.198864	2.19841	0
2023-11-23 16:10:00	2.19895	2.19886	2.19895	0
2023-11-23 16:15:00	2.19949	2.19891	2.19949	0
2023-11-23 16:20:00	2.1995	2.198961	2.1995	0
2023-11-23 16:25:00	2.19896	2.198959	2.19896	0
2023-11-23 16:30:00	2.19896	2.198958	2.19896	0
2023-11-23 16:35:00	2.19949	2.19901	2.19949	0
2023-11-23 16:40:00	2.19895	2.199008	2.19895	0
2023-11-23 16:45:00	2.19947	2.199059	2.19947	0
2023-11-23 16:50:00	2.19947	2.199165	2.19947	0
2023-11-23 16:55:00	2.19839	2.199163	2.19839	0
2023-11-23 17:00:00	2.19891	2.199159	2.19891	0
2023-11-23 17:05:00	2.19943	2.199153	2.19943	0
2023-11-23 17:10:00	2.19889	2.199092	2.19889	0
2023-11-23 17:15:00	2.19889	2.199085	2.19889	0
2023-11-23 17:20:00	2.19888	2.199077	2.19888	0
2023-11-23 17:25:00	2.19941	2.199069	2.19941	0
2023-11-23 17:30:00	2.19888	2.199062	2.19888	0
2023-11-23 17:35:00	2.19942	2.199057	2.19942	0
2023-11-23 17:40:00	2.19889	2.198999	2.19889	0
2023-11-23 17:45:00	2.19891	2.199051	2.19891	0
2023-11-23 17:50:00	2.19946	2.199106	2.19946	0
2023-11-23 17:55:00	2.19893	2.199056	2.19893	0
2023-11-23 18:00:00	2.19948	2.199115	2.19948	0
2023-11-23 18:05:00	2.19896	2.199122	2.19896	0
2023-11-23 18:10:00	2.19896	2.19913	2.19896	0
2023-11-23 18:15:00	2.19897	2.199086	2.19897	0
2023-11-23 18:20:00	2.19844	2.199042	2.19844	0
2023-11-23 18:25:00	2.19845	2.198945	2.19845	0
2023-11-23 18:30:00	2.19952	2.199008	2.19952	0
2023-11-23 18:35:00	2.19899	2.199016	2.19899	0
2023-11-23 18:40:00	2.19899	2.198969	2.19899	0
2023-11-23 18:45:00	2.19899	2.198975	2.19899	0
2023-11-23 18:50:00	2.19899	2.198926	2.19899	0
2023-11-23 18:55:00	2.19845	2.198875	2.19845	0
2023-11-23 19:00:00	2.19898	2.198877	2.19898	0
2023-11-23 19:05:00	2.19898	2.198878	2.19898	0
2023-11-23 19:10:00	2.19898	2.198932	2.19898	0
2023-11-23 19:15:00	2.19845	2.198932	2.19845	0
2023-11-23 19:20:00	2.19898	2.198878	2.19898	0
2023-11-23 19:25:00	2.19897	2.198876	2.19897	0
2023-11-23 19:30:00	2.19951	2.198928	2.19951	0
2023-11-23 19:35:00	2.19896	2.198925	2.19896	0
2023-11-23 19:40:00	2.19843	2.198869	2.19843	0
2023-11-23 19:45:00	2.19896	2.19892	2.19896	0
2023-11-23 19:50:00	2.19896	2.198918	2.19896	0
2023-11-23 19:55:00	2.19844	2.198864	2.19844	0
2023-11-23 20:00:00	2.19897	2.198863	2.19897	0
2023-11-23 20:05:00	2.19845	2.198863	2.19845	0
2023-11-23 20:10:00	2.19952	2.198917	2.19952	0
2023-11-23 20:15:00	2.199	2.19892	2.199	0
2023-11-23 20:20:00	2.19901	2.19887	2.19901	0
2023-11-23 20:25:00	2.19901	2.198875	2.19901	0
2023-11-23 20:30:00	2.19901	2.198933	2.19901	0
2023-11-23 20:35:00	2.19901	2.198938	2.19901	0
2023-11-23 20:40:00	2.19848	2.19889	2.19848	0
2023-11-23 20:45:00	2.19901	2.198947	2.19901	0
2023-11-23 20:50:00	2.19954	2.199004	2.19954	0
2023-11-23 20:55:00	2.19847	2.199006	2.19847	0
2023-11-23 21:00:00	2.199	2.198954	2.199	0
2023-11-23 21:05:00	2.19901	2.198955	2.19901	0
2023-11-23 21:10:00	2.19901	2.198955	2.19901	0
2023-11-23 21:15:00	2.19902	2.198956	2.19902	0
2023-11-23 21:20:00	2.1985	2.198905	2.1985	0
2023-11-23 21:25:00	2.19957	2.198961	2.19957	0
2023-11-23 21:30:00	2.19905	2.199018	2.19905	0
2023-11-23 21:35:00	2.19852	2.198969	2.19852	0
2023-11-23 21:40:00	2.19852	2.198867	2.19852	0
2023-11-23 21:45:00	2.19852	2.198872	2.19852	0
2023-11-23 21:50:00	2.19906	2.198878	2.19906	0
2023-11-23 21:55:00	2.19906	2.198883	2.19906	0
2023-11-23 22:00:00	2.19852	2.198834	2.19852	0
2023-11-23 22:05:00	2.19852	2.198784	2.19852	0
2023-11-23 22:10:00	2.19906	2.19884	2.19906	0
2023-11-23 22:15:00	2.19905	2.198788	2.19905	0
2023-11-23 22:20:00	2.19904	2.198787	2.19904	0
2023-11-23 22:25:00	2.19903	2.198838	2.19903	0
2023-11-23 22:30:00	2.19902	2.198888	2.19902	0
2023-11-23 22:35:00	2.19901	2.198937	2.19901	0
2023-11-23 22:40:00	2.19901	2.198932	2.19901	0
2023-11-23 22:45:00	2.19954	2.19898	2.19954	0
2023-11-23 22:50:00	2.19847	2.198975	2.19847	0
2023-11-23 22:55:00	2.19793	2.198916	2.19793	0
2023-11-23 23:00:00	2.19898	2.198908	2.19898	0
2023-11-23 23:05:00	2.19844	2.198847	2.19844	0
2023-11-23 23:10:00	2.19896	2.198839	2.19896	0
2023-11-23 23:15:00	2.19895	2.198831	2.19895	0
2023-11-23 23:20:00	2.19841	2.19877	2.19841	0
2023-11-23 23:25:00	2.19947	2.198816	2.19947	0
2023-11-23 23:30:00	2.1984	2.198755	2.1984	0
2023-11-23 23:35:00	2.19893	2.198694	2.19893	0
2023-11-23 23:40:00	2.1984	2.198687	2.1984	0
2023-11-23 23:45:00	2.1984	2.198734	2.1984	0
2023-11-23 23:50:00	2.19785	2.198621	2.19785	0
2023-11-23 23:55:00	2.19838	2.198615	2.19838	0
2023-11-24 00:00:00	2.19838	2.198557	2.19838	0
2023-11-24 00:05:00	2.19837	2.198499	2.19837	0
2023-11-24 00:10:00	2.19837	2.198495	2.19837	0
2023-11-24 00:15:00	2.1989	2.198438	2.1989	0
2023-11-24 00:20:00	2.19837	2.198435	2.19837	0
2023-11-24 00:25:00	2.19837	2.198379	2.19837	0
2023-11-24 00:30:00	2.19838	2.198377	2.19838	0
2023-11-24 00:35:00	2.19838	2.198375	2.19838	0
2023-11-24 00:40:00	2.19838	2.198428	2.19838	0
2023-11-24 00:45:00	2.19784	2.198374	2.19784	0
2023-11-24 00:50:00	2.19891	2.198427	2.19891	0
2023-11-24 00:55:00	2.19838	2.198428	2.19838	0
2023-11-24 01:00:00	2.19838	2.198429	2.19838	0
2023-11-24 01:05:00	2.19838	2.198377	2.19838	0
2023-11-24 01:10:00	2.19838	2.198378	2.19838	0
2023-11-24 01:15:00	2.19837	2.198378	2.19837	0
2023-11-24 01:20:00	2.1989	2.19843	2.1989	0
2023-11-24 01:25:00	2.19836	2.198428	2.19836	0
2023-11-24 01:30:00	2.19836	2.198426	2.19836	0
2023-11-24 01:35:00	2.19836	2.198478	2.19836	0
2023-11-24 01:40:00	2.1989	2.198477	2.1989	0
2023-11-24 01:45:00	2.1989	2.198529	2.1989	0
2023-11-24 01:50:00	2.1989	2.198581	2.1989	0
2023-11-24 01:55:00	2.1989	2.198633	2.1989	0
2023-11-24 02:00:00	2.19891	2.198686	2.19891	0
2023-11-24 02:05:00	2.19839	2.198688	2.19839	0
2023-11-24 02:10:00	2.1984	2.198638	2.1984	0
2023-11-24 02:15:00	2.1984	2.198642	2.1984	0
2023-11-24 02:20:00	2.19893	2.198699	2.19893	0
2023-11-24 02:25:00	2.19893	2.198756	2.19893	0
2023-11-24 02:30:00	2.19892	2.198758	2.19892	0
2023-11-24 02:35:00	2.19892	2.19876	2.19892	0
2023-11-24 02:40:00	2.1984	2.19871	2.1984	0
2023-11-24 02:45:00	2.1984	2.19866	2.1984	0
2023-11-24 02:50:00	2.19895	2.198664	2.19895	0
2023-11-24 02:55:00	2.19844	2.198669	2.19844	0
2023-11-24 03:00:00	2.19845	2.198674	2.19845	0
2023-11-24 03:05:00	2.19847	2.198681	2.19847	0
2023-11-24 03:10:00	2.19955	2.198743	2.19955	0
2023-11-24 03:15:00	2.19902	2.198752	2.19902	0
2023-11-24 03:20:00	2.19849	2.198709	2.19849	0
2023-11-24 03:25:00	2.19849	2.198666	2.19849	0
2023-11-24 03:30:00	2.19903	2.198729	2.19903	0
2023-11-24 03:35:00	2.19902	2.198791	2.19902	0
2023-11-24 03:40:00	2.19902	2.198798	2.19902	0
2023-11-24 03:45:00	2.19901	2.198855	2.19901	0
2023-11-24 03:50:00	2.19901	2.198911	2.19901	0
2023-11-24 03:55:00	2.19899	2.198963	2.19899	0
2023-11-24 04:00:00	2.19897	2.198905	2.19897	0
2023-11-24 04:05:00	2.19949	2.198952	2.19949	0
2023-11-24 04:10:00	2.19894	2.198997	2.19894	0
2023-11-24 04:15:00	2.19893	2.199041	2.19893	0
2023-11-24 04:20:00	2.19893	2.199031	2.19893	0
2023-11-24 04:25:00	2.19945	2.199074	2.19945	0
2023-11-24 04:30:00	2.19944	2.199116	2.19944	0
2023-11-24 04:35:00	2.1989	2.199105	2.1989	0
2023-11-24 04:40:00	2.19943	2.199147	2.19943	0
2023-11-24 04:45:00	2.1989	2.199138	2.1989	0
2023-11-24 04:50:00	2.19891	2.199132	2.19891	0
2023-11-24 04:55:00	2.19946	2.199129	2.19946	0
2023-11-24 05:00:00	2.19893	2.199128	2.19893	0
2023-11-24 05:05:00	2.19949	2.199184	2.19949	0
2023-11-24 05:10:00	2.19897	2.199188	2.19897	0
2023-11-24 05:15:00	2.19898	2.199141	2.19898	0
2023-11-24 05:20:00	2.19952	2.199149	2.19952	0
2023-11-24 05:25:00	2.19845	2.199104	2.19845	0
2023-11-24 05:30:00	2.19899	2.19906	2.19899	0
2023-11-24 05:35:00	2.20006	2.199176	2.20006	0
2023-11-24 05:40:00	2.19847	2.199132	2.19847	0
2023-11-24 05:45:00	2.19953	2.199139	2.19953	0
2023-11-24 05:50:00	2.199	2.199146	2.199	0
2023-11-24 05:55:00	2.20006	2.199203	2.20006	0
2023-11-24 06:00:00	2.199	2.199206	2.199	0
2023-11-24 06:05:00	2.199	2.199208	2.199	0
2023-11-24 06:10:00	2.19901	2.199157	2.19901	0
2023-11-24 06:15:00	2.19901	2.199213	2.19901	0
2023-11-24 06:20:00	2.19901	2.199215	2.19901	0
2023-11-24 06:25:00	2.199	2.199109	2.199	0
2023-11-24 06:30:00	2.199	2.199162	2.199	0
2023-11-24 06:35:00	2.19899	2.199108	2.19899	0
2023-11-24 06:40:00	2.19739	2.198947	2.19739	0
2023-11-24 06:45:00	2.19684	2.198625	2.19684	0
2023-11-24 06:50:00	2.19629	2.198354	2.19629	0
2023-11-24 06:55:00	2.19735	2.198189	2.19735	0
2023-11-24 07:00:00	2.1984	2.198128	2.1984	0
2023-11-24 07:05:00	2.1984	2.198067	2.1984	0
2023-11-24 07:10:00	2.19839	2.198005	2.19839	0
2023-11-24 07:15:00	2.19892	2.197997	2.19892	0
2023-11-24 07:20:00	2.19892	2.197989	2.19892	0
2023-11-24 07:25:00	2.19891	2.197981	2.19891	0
2023-11-24 07:30:00	2.1989	2.198132	2.1989	0
2023-11-24 07:35:00	2.1989	2.198338	2.1989	0
2023-11-24 07:40:00	2.1989	2.198599	2.1989	0
2023-11-24 07:45:00	2.1989	2.198754	2.1989	0
2023-11-24 07:50:00	2.19891	2.198805	2.19891	0
2023-11-24 07:55:00	2.19838	2.198803	2.19838	0
2023-11-24 08:00:00	2.19892	2.198856	2.19892	0
2023-11-24 08:05:00	2.19893	2.198857	2.19893	0
2023-11-24 08:10:00	2.19893	2.198858	2.19893	0
2023-11-24 08:15:00	2.19893	2.19886	2.19893	0
2023-11-24 08:20:00	2.19786	2.198756	2.19786	0
2023-11-24 08:25:00	2.19785	2.198651	2.19785	0
2023-11-24 08:30:00	2.19785	2.198546	2.19785	0
2023-11-24 08:35:00	2.19731	2.198387	2.19731	0
2023-11-24 08:40:00	2.19784	2.19828	2.19784	0
2023-11-24 08:45:00	2.1973	2.198172	2.1973	0
2023-11-24 08:50:00	2.19783	2.198063	2.19783	0
2023-11-24 08:55:00	2.19783	2.197953	2.19783	0
2023-11-24 09:00:00	2.19729	2.197789	2.19729	0
2023-11-24 09:05:00	2.19783	2.197679	2.19783	0
2023-11-24 09:10:00	2.19837	2.19773	2.19837	0
2023-11-24 09:15:00	2.1989	2.197835	2.1989	0
2023-11-24 09:20:00	2.19837	2.197887	2.19837	0
2023-11-24 09:25:00	2.1989	2.198046	2.1989	0
2023-11-24 09:30:00	2.19837	2.198099	2.19837	0
2023-11-24 09:35:00	2.19891	2.19826	2.19891	0
2023-11-24 09:40:00	2.19838	2.198315	2.19838	0
2023-11-24 09:45:00	2.19893	2.198425	2.19893	0
2023-11-24 09:50:00	2.1984	2.198536	2.1984	0
2023-11-24 09:55:00	2.19948	2.198701	2.19948	0
2023-11-24 10:00:00	2.19895	2.198759	2.19895	0
2023-11-24 10:05:00	2.19896	2.198765	2.19896	0
2023-11-24 10:10:00	2.19844	2.198772	2.19844	0
2023-11-24 10:15:00	2.19897	2.198779	2.19897	0
2023-11-24 10:20:00	2.19899	2.198841	2.19899	0
2023-11-24 10:25:00	2.199	2.19885	2.199	0
2023-11-24 10:30:00	2.19848	2.19886	2.19848	0
2023-11-24 10:35:00	2.19901	2.198868	2.19901	0
2023-11-24 10:40:00	2.19901	2.198929	2.19901	0
2023-11-24 10:45:00	2.19901	2.198882	2.19901	0
2023-11-24 10:50:00	2.19848	2.198835	2.19848	0
2023-11-24 10:55:00	2.19848	2.198787	2.19848	0
2023-11-24 11:00:00	2.19955	2.198898	2.19955	0
2023-11-24 11:05:00	2.19848	2.198849	2.19848	0
2023-11-24 11:10:00	2.19848	2.198798	2.19848	0
2023-11-24 11:15:00	2.19901	2.198799	2.19901	0
2023-11-24 11:20:00	2.19848	2.198799	2.19848	0
2023-11-24 11:25:00	2.199	2.198798	2.199	0
2023-11-24 11:30:00	2.19899	2.198796	2.19899	0
2023-11-24 11:35:00	2.19846	2.198741	2.19846	0
2023-11-24 11:40:00	2.19846	2.198739	2.19846	0
2023-11-24 11:45:00	2.19901	2.198792	2.19901	0
2023-11-24 11:50:00	2.19848	2.198685	2.19848	0
2023-11-24 11:55:00	2.19901	2.198738	2.19901	0
2023-11-24 12:00:00	2.19901	2.198791	2.19901	0
2023-11-24 12:05:00	2.19901	2.198791	2.19901	0
2023-11-24 12:10:00	2.19901	2.198844	2.19901	0
2023-11-24 12:15:00	2.19902	2.198846	2.19902	0
2023-11-24 12:20:00	2.19901	2.198848	2.19901	0
2023-11-24 12:25:00	2.19848	2.19885	2.19848	0
2023-11-24 12:30:00	2.19846	2.19885	2.19846	0
2023-11-24 12:35:00	2.19898	2.198847	2.19898	0
2023-11-24 12:40:00	2.19897	2.198896	2.19897	0
2023-11-24 12:45:00	2.19895	2.19889	2.19895	0
2023-11-24 12:50:00	2.19894	2.198883	2.19894	0
2023-11-24 12:55:00	2.19894	2.198876	2.19894	0
2023-11-24 13:00:00	2.19893	2.198868	2.19893	0
2023-11-24 13:05:00	2.19947	2.198913	2.19947	0
2023-11-24 13:10:00	2.19893	2.198905	2.19893	0
2023-11-24 13:15:00	2.1984	2.198897	2.1984	0
2023-11-24 13:20:00	2.19574	2.198625	2.19574	0
2023-11-24 13:25:00	2.19522	2.198249	2.19522	0
2023-11-24 13:30:00	2.19629	2.197981	2.19629	0
2023-11-24 13:35:00	2.19683	2.197769	2.19683	0
2023-11-24 13:40:00	2.19736	2.197611	2.19736	0
2023-11-24 13:45:00	2.1979	2.197507	2.1979	0
2023-11-24 13:50:00	2.19844	2.197458	2.19844	0
2023-11-24 13:55:00	2.19844	2.197355	2.19844	0
2023-11-24 14:00:00	2.19844	2.197306	2.19844	0
2023-11-24 14:05:00	2.19845	2.197311	2.19845	0
2023-11-24 14:10:00	2.19899	2.197636	2.19899	0
2023-11-24 14:15:00	2.19848	2.197962	2.19848	0
2023-11-24 14:20:00	2.19848	2.198181	2.19848	0
2023-11-24 14:25:00	2.19849	2.198347	2.19849	0
2023-11-24 14:30:00	2.19849	2.19846	2.19849	0
2023-11-24 14:35:00	2.19849	2.198519	2.19849	0
2023-11-24 14:40:00	2.19848	2.198523	2.19848	0
2023-11-24 14:45:00	2.19848	2.198527	2.19848	0
2023-11-24 14:50:00	2.19848	2.198531	2.19848	0
2023-11-24 14:55:00	2.19848	2.198534	2.19848	0
2023-11-24 15:00:00	2.19794	2.198429	2.19794	0
2023-11-24 15:05:00	2.199	2.198481	2.199	0
2023-11-24 15:10:00	2.19845	2.198478	2.19845	0
2023-11-24 15:15:00	2.19844	2.198473	2.19844	0
2023-11-24 15:20:00	2.19843	2.198467	2.19843	0
2023-11-24 15:25:00	2.19842	2.19846	2.19842	0
2023-11-24 15:30:00	2.19788	2.1984	2.19788	0
2023-11-24 15:35:00	2.19842	2.198394	2.19842	0
2023-11-24 15:40:00	2.19843	2.198389	2.19843	0
2023-11-24 15:45:00	2.19843	2.198384	2.19843	0
2023-11-24 15:50:00	2.19844	2.198434	2.19844	0
2023-11-24 15:55:00	2.19844	2.198378	2.19844	0
2023-11-24 16:00:00	2.19898	2.198431	2.19898	0
2023-11-24 16:05:00	2.19899	2.198486	2.19899	0
2023-11-24 16:10:00	2.19899	2.198542	2.19899	0
2023-11-24 16:15:00	2.19847	2.198547	2.19847	0
2023-11-24 16:20:00	2.19847	2.198606	2.19847	0
2023-11-24 16:25:00	2.19901	2.198665	2.19901	0
2023-11-24 16:30:00	2.19847	2.198669	2.19847	0
2023-11-24 16:35:00	2.19899	2.198725	2.19899	0
2023-11-24 16:40:00	2.19845	2.198726	2.19845	0
2023-11-24 16:45:00	2.19844	2.198726	2.19844	0
2023-11-24 16:50:00	2.19789	2.198617	2.19789	0
2023-11-24 16:55:00	2.19895	2.198613	2.19895	0
2023-11-24 17:00:00	2.19842	2.198556	2.19842	0
2023-11-24 17:05:00	2.19842	2.198551	2.19842	0
2023-11-24 17:10:00	2.19788	2.198492	2.19788	0
2023-11-24 17:15:00	2.1984	2.198431	2.1984	0
2023-11-24 17:20:00	2.19894	2.198478	2.19894	0
2023-11-24 17:25:00	2.19842	2.198421	2.19842	0
2023-11-24 17:30:00	2.1979	2.198366	2.1979	0
2023-11-24 17:35:00	2.19844	2.198366	2.19844	0
2023-11-24 17:40:00	2.19845	2.198422	2.19845	0
2023-11-24 17:45:00	2.19845	2.198372	2.19845	0
2023-11-24 17:50:00	2.19846	2.198376	2.19846	0
2023-11-24 17:55:00	2.19847	2.198381	2.19847	0
2023-11-24 18:00:00	2.19847	2.19844	2.19847	0
2023-11-24 18:05:00	2.19847	2.198447	2.19847	0
2023-11-24 18:10:00	2.199	2.198453	2.199	0
2023-11-24 18:15:00	2.199	2.198511	2.199	0
2023-11-24 18:20:00	2.19846	2.198567	2.19846	0
2023-11-24 18:25:00	2.19845	2.198568	2.19845	0
2023-11-24 18:30:00	2.19845	2.198568	2.19845	0
2023-11-24 18:35:00	2.19846	2.198569	2.19846	0
2023-11-24 18:40:00	2.19792	2.198515	2.19792	0
2023-11-24 18:45:00	2.19845	2.198513	2.19845	0
2023-11-24 18:50:00	2.19845	2.198511	2.19845	0
2023-11-24 18:55:00	2.19791	2.198455	2.19791	0
2023-11-24 19:00:00	2.19791	2.198346	2.19791	0
2023-11-24 19:05:00	2.19844	2.19829	2.19844	0
2023-11-24 19:10:00	2.19897	2.198341	2.19897	0
2023-11-24 19:15:00	2.1979	2.198286	2.1979	0
2023-11-24 19:20:00	2.19789	2.19823	2.19789	0
2023-11-24 19:25:00	2.19841	2.198225	2.19841	0
2023-11-24 19:30:00	2.1984	2.198273	2.1984	0
2023-11-24 19:35:00	2.19786	2.198214	2.19786	0
2023-11-24 19:40:00	2.1984	2.198209	2.1984	0
2023-11-24 19:45:00	2.19787	2.198205	2.19787	0
2023-11-24 19:50:00	2.19788	2.198202	2.19788	0
2023-11-24 19:55:00	2.1979	2.198148	2.1979	0
2023-11-24 20:00:00	2.1979	2.198041	2.1979	0
2023-11-24 20:05:00	2.19791	2.198042	2.19791	0
2023-11-24 20:10:00	2.19791	2.198044	2.19791	0
2023-11-24 20:15:00	2.19791	2.197994	2.19791	0
2023-11-24 20:20:00	2.19844	2.197998	2.19844	0
2023-11-24 20:25:00	2.19844	2.198056	2.19844	0
2023-11-24 20:30:00	2.19791	2.198007	2.19791	0
2023-11-24 20:35:00	2.19792	2.198012	2.19792	0
2023-11-24 20:40:00	2.19845	2.198069	2.19845	0
2023-11-24 20:45:00	2.19791	2.19807	2.19791	0
2023-11-24 20:50:00	2.19791	2.198071	2.19791	0
2023-11-24 20:55:00	2.19791	2.198071	2.19791	0
2023-11-24 21:00:00	2.1979	2.19807	2.1979	0
2023-11-24 21:05:00	2.1979	2.198069	2.1979	0
2023-11-24 21:10:00	2.19736	2.197961	2.19736	0
2023-11-24 21:15:00	2.19789	2.197906	2.19789	0
2023-11-24 21:20:00	2.19789	2.197904	2.19789	0
2023-11-24 21:25:00	2.19789	2.197901	2.19789	0
2023-11-24 21:30:00	2.1979	2.197846	2.1979	0
2023-11-24 21:35:00	2.19737	2.197792	2.19737	0
2023-11-24 21:40:00	2.19739	2.19774	2.19739	0
2023-11-24 21:45:00	2.19847	2.197796	2.19847	0
2023-11-24 21:50:00	2.19741	2.197747	2.19741	0
2023-11-24 21:55:00	2.19796	2.197753	2.19796	0
2023-11-24 22:00:00	2.19745	2.197762	2.19745	0
2023-11-24 22:05:00	2.19799	2.197772	2.19799	0
2023-11-24 22:10:00	2.19747	2.19773	2.19747	0
2023-11-24 22:15:00	2.19748	2.197689	2.19748	0
2023-11-24 22:20:00	2.19748	2.197647	2.19748	0
2023-11-24 22:25:00	2.19802	2.197712	2.19802	0
2023-11-24 22:30:00	2.19802	2.197775	2.19802	0
2023-11-24 22:35:00	2.19748	2.197676	2.19748	0
2023-11-24 22:40:00	2.19747	2.197682	2.19747	0
2023-11-24 22:45:00	2.19799	2.197685	2.19799	0
2023-11-24 22:50:00	2.19745	2.197685	2.19745	0
2023-11-24 22:55:00	2.19744	2.19763	2.19744	0
2023-11-24 23:00:00	2.19742	2.197625	2.19742	0
2023-11-24 23:05:00	2.19742	2.197619	2.19742	0
2023-11-24 23:10:00	2.19742	2.197613	2.19742	0
2023-11-24 23:15:00	2.19795	2.197606	2.19795	0
2023-11-24 23:20:00	2.19796	2.1976	2.19796	0
2023-11-24 23:25:00	2.19796	2.197648	2.19796	0
2023-11-24 23:30:00	2.19742	2.197643	2.19742	0
2023-11-24 23:35:00	2.1974	2.197584	2.1974	0
2023-11-24 23:40:00	2.19739	2.197578	2.19739	0
2023-11-24 23:45:00	2.19737	2.197571	2.19737	0
2023-11-24 23:50:00	2.19736	2.197565	2.19736	0
2023-11-24 23:55:00	2.19681	2.197504	2.19681	0
2023-11-25 00:00:00	2.19733	2.197495	2.19733	0
2023-11-25 00:05:00	2.19732	2.197432	2.19732	0
2023-11-25 00:10:00	2.19732	2.197368	2.19732	0
2023-11-25 00:15:00	2.19732	2.197304	2.19732	0
2023-11-25 00:20:00	2.19732	2.197294	2.19732	0
2023-11-25 00:25:00	2.19732	2.197286	2.19732	0
2023-11-25 00:30:00	2.19732	2.197279	2.19732	0
2023-11-25 00:35:00	2.19732	2.197274	2.19732	0
2023-11-25 00:40:00	2.19732	2.19727	2.19732	0
2023-11-25 00:45:00	2.19679	2.197268	2.19679	0
2023-11-25 00:50:00	2.19733	2.197268	2.19733	0
2023-11-25 00:55:00	2.19733	2.197269	2.19733	0
2023-11-25 01:00:00	2.19733	2.19727	2.19733	0
2023-11-25 01:05:00	2.19681	2.197219	2.19681	0
2023-11-25 01:10:00	2.19683	2.19717	2.19683	0
2023-11-25 01:15:00	2.19736	2.197174	2.19736	0
2023-11-25 01:20:00	2.19738	2.19718	2.19738	0
2023-11-25 01:25:00	2.19685	2.197133	2.19685	0
2023-11-25 01:30:00	2.19739	2.19714	2.19739	0
2023-11-25 01:35:00	2.1974	2.197201	2.1974	0
2023-11-25 01:40:00	2.19687	2.197155	2.19687	0
2023-11-25 01:45:00	2.19688	2.19711	2.19688	0
2023-11-25 01:50:00	2.19795	2.197172	2.19795	0
2023-11-25 01:55:00	2.19689	2.19718	2.19689	0
2023-11-25 02:00:00	2.19743	2.19724	2.19743	0
2023-11-25 02:05:00	2.1969	2.197194	2.1969	0
2023-11-25 02:10:00	2.19743	2.197199	2.19743	0
2023-11-25 02:15:00	2.19743	2.197257	2.19743	0
2023-11-25 02:20:00	2.19743	2.197261	2.19743	0
2023-11-25 02:25:00	2.19691	2.197212	2.19691	0
2023-11-25 02:30:00	2.19691	2.197216	2.19691	0
2023-11-25 02:35:00	2.19691	2.197219	2.19691	0
2023-11-25 02:40:00	2.19692	2.197116	2.19692	0
2023-11-25 02:45:00	2.19693	2.19712	2.19693	0
2023-11-25 02:50:00	2.1964	2.197017	2.1964	0
2023-11-25 02:55:00	2.1964	2.196967	2.1964	0
2023-11-25 03:00:00	2.19692	2.196916	2.19692	0
2023-11-25 03:05:00	2.19691	2.196864	2.19691	0
2023-11-25 03:10:00	2.1969	2.196811	2.1969	0
2023-11-25 03:15:00	2.19635	2.196755	2.19635	0
2023-11-25 03:20:00	2.19687	2.196751	2.19687	0
2023-11-25 03:25:00	2.19687	2.196747	2.19687	0
2023-11-25 03:30:00	2.19685	2.19674	2.19685	0
2023-11-25 03:35:00	2.19631	2.196678	2.19631	0
2023-11-25 03:40:00	2.19683	2.196721	2.19683	0
2023-11-25 03:45:00	2.19683	2.196764	2.19683	0
2023-11-25 03:50:00	2.19629	2.196701	2.19629	0
2023-11-25 03:55:00	2.19629	2.196639	2.19629	0
2023-11-25 04:00:00	2.19629	2.196578	2.19629	0
2023-11-25 04:05:00	2.19682	2.196625	2.19682	0
2023-11-25 04:10:00	2.19682	2.19662	2.19682	0
2023-11-25 04:15:00	2.19681	2.196614	2.19681	0
2023-11-25 04:20:00	2.1968	2.196609	2.1968	0
2023-11-25 04:25:00	2.19626	2.196604	2.19626	0
2023-11-25 04:30:00	2.19678	2.196599	2.19678	0
2023-11-25 04:35:00	2.19678	2.196594	2.19678	0
2023-11-25 04:40:00	2.19678	2.196643	2.19678	0
2023-11-25 04:45:00	2.19624	2.196638	2.19624	0
2023-11-25 04:50:00	2.1973	2.196739	2.1973	0
2023-11-25 04:55:00	2.19677	2.196734	2.19677	0
2023-11-25 05:00:00	2.19623	2.196675	2.19623	0
2023-11-25 05:05:00	2.19677	2.196671	2.19677	0
2023-11-25 05:10:00	2.19677	2.196668	2.19677	0
2023-11-25 05:15:00	2.19625	2.196667	2.19625	0
2023-11-25 05:20:00	2.19625	2.196614	2.19625	0
2023-11-25 05:25:00	2.19679	2.196615	2.19679	0
2023-11-25 05:30:00	2.19627	2.196564	2.19627	0
2023-11-25 05:35:00	2.19681	2.196621	2.19681	0
2023-11-25 05:40:00	2.19681	2.196572	2.19681	0
2023-11-25 05:45:00	2.19628	2.196523	2.19628	0
2023-11-25 05:50:00	2.19681	2.196581	2.19681	0
2023-11-25 05:55:00	2.19628	2.196532	2.19628	0
2023-11-25 06:00:00	2.19628	2.196483	2.19628	0
2023-11-25 06:05:00	2.19681	2.196539	2.19681	0
2023-11-25 06:10:00	2.19682	2.196596	2.19682	0
2023-11-25 06:15:00	2.19629	2.196546	2.19629	0
2023-11-25 06:20:00	2.19629	2.196548	2.19629	0
2023-11-25 06:25:00	2.19683	2.19655	2.19683	0
2023-11-25 06:30:00	2.19629	2.196498	2.19629	0
2023-11-25 06:35:00	2.19629	2.196499	2.19629	0
2023-11-25 06:40:00	2.19683	2.196501	2.19683	0
2023-11-25 06:45:00	2.19682	2.196555	2.19682	0
2023-11-25 06:50:00	2.19629	2.196556	2.19629	0
2023-11-25 06:55:00	2.19628	2.196503	2.19628	0
2023-11-25 07:00:00	2.19627	2.196448	2.19627	0
2023-11-25 07:05:00	2.19627	2.196446	2.19627	0
2023-11-25 07:10:00	2.19681	2.196498	2.19681	0
2023-11-25 07:15:00	2.19681	2.196496	2.19681	0
2023-11-25 07:20:00	2.19628	2.196495	2.19628	0
2023-11-25 07:25:00	2.19628	2.196494	2.19628	0
2023-11-25 07:30:00	2.19629	2.19644	2.19629	0
2023-11-25 07:35:00	2.19629	2.196387	2.19629	0
2023-11-25 07:40:00	2.19629	2.196387	2.19629	0
2023-11-25 07:45:00	2.19576	2.196335	2.19576	0
2023-11-25 07:50:00	2.19629	2.196337	2.19629	0
2023-11-25 07:55:00	2.1963	2.19634	2.1963	0
2023-11-25 08:00:00	2.1963	2.196289	2.1963	0
2023-11-25 08:05:00	2.19631	2.196239	2.19631	0
2023-11-25 08:10:00	2.19632	2.196243	2.19632	0
2023-11-25 08:15:00	2.19633	2.196248	2.19633	0
2023-11-25 08:20:00	2.19633	2.196252	2.19633	0
2023-11-25 08:25:00	2.19633	2.196256	2.19633	0
2023-11-25 08:30:00	2.19633	2.19626	2.19633	0
2023-11-25 08:35:00	2.19633	2.196317	2.19633	0
2023-11-25 08:40:00	2.19632	2.19632	2.19632	0
2023-11-25 08:45:00	2.19631	2.196321	2.19631	0
2023-11-25 08:50:00	2.19631	2.196322	2.19631	0
2023-11-25 08:55:00	2.19632	2.196323	2.19632	0
2023-11-25 09:00:00	2.19633	2.196324	2.19633	0
2023-11-25 09:05:00	2.19581	2.196272	2.19581	0
2023-11-25 09:10:00	2.19636	2.196275	2.19636	0
2023-11-25 09:15:00	2.19584	2.196226	2.19584	0
2023-11-25 09:20:00	2.19584	2.196177	2.19584	0
2023-11-25 09:25:00	2.19636	2.19618	2.19636	0
2023-11-25 09:30:00	2.19636	2.196184	2.19636	0
2023-11-25 09:35:00	2.19582	2.196135	2.19582	0
2023-11-25 09:40:00	2.19635	2.196139	2.19635	0
2023-11-25 09:45:00	2.19581	2.196088	2.19581	0
2023-11-25 09:50:00	2.19634	2.196089	2.19634	0
2023-11-25 09:55:00	2.19633	2.196141	2.19633	0
2023-11-25 10:00:00	2.19634	2.196139	2.19634	0
2023-11-25 10:05:00	2.19635	2.19619	2.19635	0
2023-11-25 10:10:00	2.19529	2.196135	2.19529	0
2023-11-25 10:15:00	2.19582	2.196081	2.19582	0
2023-11-25 10:20:00	2.19582	2.196027	2.19582	0
2023-11-25 10:25:00	2.19582	2.196027	2.19582	0
2023-11-25 10:30:00	2.19636	2.196028	2.19636	0
2023-11-25 10:35:00	2.19582	2.196029	2.19582	0
2023-11-25 10:40:00	2.19582	2.195977	2.19582	0
2023-11-25 10:45:00	2.19582	2.195926	2.19582	0
2023-11-25 10:50:00	2.19636	2.195928	2.19636	0
2023-11-25 10:55:00	2.19583	2.195876	2.19583	0
2023-11-25 11:00:00	2.19583	2.19593	2.19583	0
2023-11-25 11:05:00	2.1953	2.195878	2.1953	0
2023-11-25 11:10:00	2.19529	2.195825	2.19529	0
2023-11-25 11:15:00	2.19582	2.195825	2.19582	0
2023-11-25 11:20:00	2.19635	2.195824	2.19635	0
2023-11-25 11:25:00	2.19529	2.195771	2.19529	0
2023-11-25 11:30:00	2.19583	2.195772	2.19583	0
2023-11-25 11:35:00	2.19583	2.195773	2.19583	0
2023-11-25 11:40:00	2.19637	2.195774	2.19637	0
2023-11-25 11:45:00	2.19583	2.195774	2.19583	0
2023-11-25 11:50:00	2.19582	2.195773	2.19582	0
2023-11-25 11:55:00	2.19581	2.195824	2.19581	0
2023-11-25 12:00:00	2.19527	2.195822	2.19527	0
2023-11-25 12:05:00	2.19526	2.195766	2.19526	0
2023-11-25 12:10:00	2.19579	2.19571	2.19579	0
2023-11-25 12:15:00	2.19579	2.19576	2.19579	0
2023-11-25 12:20:00	2.19526	2.195703	2.19526	0
2023-11-25 12:25:00	2.19526	2.195646	2.19526	0
2023-11-25 12:30:00	2.19526	2.195535	2.19526	0
2023-11-25 12:35:00	2.19578	2.19553	2.19578	0
2023-11-25 12:40:00	2.19525	2.195473	2.19525	0
2023-11-25 12:45:00	2.19577	2.195469	2.19577	0
2023-11-25 12:50:00	2.19524	2.195466	2.19524	0
2023-11-25 12:55:00	2.19524	2.195464	2.19524	0
2023-11-25 13:00:00	2.19578	2.195463	2.19578	0
2023-11-25 13:05:00	2.19526	2.19541	2.19526	0
2023-11-25 13:10:00	2.19526	2.19541	2.19526	0
2023-11-25 13:15:00	2.19474	2.195358	2.19474	0
2023-11-25 13:20:00	2.19528	2.19536	2.19528	0
2023-11-25 13:25:00	2.19527	2.195309	2.19527	0
2023-11-25 13:30:00	2.19527	2.195311	2.19527	0
2023-11-25 13:35:00	2.19472	2.195206	2.19472	0
2023-11-25 13:40:00	2.19579	2.195261	2.19579	0
2023-11-25 13:45:00	2.19578	2.195315	2.19578	0
2023-11-25 13:50:00	2.19525	2.195262	2.19525	0
2023-11-25 13:55:00	2.19526	2.195262	2.19526	0
2023-11-25 14:00:00	2.19527	2.195263	2.19527	0
2023-11-25 14:05:00	2.19528	2.195317	2.19528	0
2023-11-25 14:10:00	2.19529	2.195318	2.19529	0
2023-11-25 14:15:00	2.19529	2.19532	2.19529	0
2023-11-25 14:20:00	2.19581	2.195374	2.19581	0
2023-11-25 14:25:00	2.19527	2.195429	2.19527	0
2023-11-25 14:30:00	2.19526	2.195376	2.19526	0
2023-11-25 14:35:00	2.19526	2.195324	2.19526	0
2023-11-25 14:40:00	2.19579	2.195378	2.19579	0
2023-11-25 14:45:00	2.19579	2.195431	2.19579	0
2023-11-25 14:50:00	2.19578	2.195482	2.19578	0
2023-11-25 14:55:00	2.19526	2.19548	2.19526	0
2023-11-25 15:00:00	2.19579	2.19553	2.19579	0
2023-11-25 15:05:00	2.19526	2.195527	2.19526	0
2023-11-25 15:10:00	2.19526	2.195472	2.19526	0
2023-11-25 15:15:00	2.19526	2.195471	2.19526	0
2023-11-25 15:20:00	2.19526	2.195471	2.19526	0
2023-11-25 15:25:00	2.19579	2.195524	2.19579	0
2023-11-25 15:30:00	2.19472	2.195417	2.19472	0
2023-11-25 15:35:00	2.19579	2.195417	2.19579	0
2023-11-25 15:40:00	2.19526	2.195365	2.19526	0
2023-11-25 15:45:00	2.19578	2.195417	2.19578	0
2023-11-25 15:50:00	2.19524	2.195362	2.19524	0
2023-11-25 15:55:00	2.19524	2.19536	2.19524	0
2023-11-25 16:00:00	2.19524	2.195358	2.19524	0
2023-11-25 16:05:00	2.19524	2.195356	2.19524	0
2023-11-25 16:10:00	2.19525	2.195355	2.19525	0
2023-11-25 16:15:00	2.19579	2.195355	2.19579	0
2023-11-25 16:20:00	2.19525	2.195408	2.19525	0
2023-11-25 16:25:00	2.19578	2.195407	2.19578	0
2023-11-25 16:30:00	2.19523	2.195404	2.19523	0
2023-11-25 16:35:00	2.19469	2.195295	2.19469	0
2023-11-25 16:40:00	2.19575	2.195346	2.19575	0
2023-11-25 16:45:00	2.19522	2.195344	2.19522	0
2023-11-25 16:50:00	2.19468	2.195288	2.19468	0
2023-11-25 16:55:00	2.19468	2.195232	2.19468	0
2023-11-25 17:00:00	2.19523	2.19523	2.19523	0
2023-11-25 17:05:00	2.19525	2.195176	2.19525	0
2023-11-25 17:10:00	2.19526	2.195177	2.19526	0
2023-11-25 17:15:00	2.19581	2.19518	2.19581	0
2023-11-25 17:20:00	2.1953	2.195187	2.1953	0
2023-11-25 17:25:00	2.19531	2.195249	2.19531	0
2023-11-25 17:30:00	2.19532	2.195206	2.19532	0
2023-11-25 17:35:00	2.19532	2.195216	2.19532	0
2023-11-25 17:40:00	2.19531	2.195279	2.19531	0
2023-11-25 17:45:00	2.19584	2.195395	2.19584	0
2023-11-25 17:50:00	2.19582	2.195454	2.19582	0
2023-11-25 17:55:00	2.19528	2.195457	2.19528	0
2023-11-25 18:00:00	2.19528	2.195459	2.19528	0
2023-11-25 18:05:00	2.19529	2.195407	2.19529	0
2023-11-25 18:10:00	2.1953	2.195407	2.1953	0
2023-11-25 18:15:00	2.19476	2.195352	2.19476	0
2023-11-25 18:20:00	2.19476	2.195296	2.19476	0
2023-11-25 18:25:00	2.19529	2.195293	2.19529	0
2023-11-25 18:30:00	2.19475	2.195237	2.19475	0
2023-11-25 18:35:00	2.19473	2.195126	2.19473	0
2023-11-25 18:40:00	2.19472	2.195016	2.19472	0
2023-11-25 18:45:00	2.19579	2.195067	2.19579	0
2023-11-25 18:50:00	2.19472	2.195011	2.19472	0
2023-11-25 18:55:00	2.19525	2.195007	2.19525	0
2023-11-25 19:00:00	2.19525	2.195002	2.19525	0
2023-11-25 19:05:00	2.19472	2.194998	2.19472	0
2023-11-25 19:10:00	2.19472	2.194994	2.19472	0
2023-11-25 19:15:00	2.19526	2.194991	2.19526	0
2023-11-25 19:20:00	2.19472	2.194988	2.19472	0
2023-11-25 19:25:00	2.19526	2.195041	2.19526	0
2023-11-25 19:30:00	2.19526	2.195095	2.19526	0
2023-11-25 19:35:00	2.19419	2.194935	2.19419	0
2023-11-25 19:40:00	2.19473	2.194936	2.19473	0
2023-11-25 19:45:00	2.19527	2.194938	2.19527	0
2023-11-25 19:50:00	2.19474	2.194887	2.19474	0
2023-11-25 19:55:00	2.19527	2.194942	2.19527	0
2023-11-25 20:00:00	2.19474	2.194944	2.19474	0
2023-11-25 20:05:00	2.19473	2.194891	2.19473	0
2023-11-25 20:10:00	2.19472	2.194891	2.19472	0
2023-11-25 20:15:00	2.19472	2.194837	2.19472	0
2023-11-25 20:20:00	2.19472	2.194783	2.19472	0
2023-11-25 20:25:00	2.19524	2.194888	2.19524	0
2023-11-25 20:30:00	2.19524	2.194939	2.19524	0
2023-11-25 20:35:00	2.19523	2.194935	2.19523	0
2023-11-25 20:40:00	2.19471	2.194932	2.19471	0
2023-11-25 20:45:00	2.19471	2.194876	2.19471	0
2023-11-25 20:50:00	2.19472	2.194874	2.19472	0
2023-11-25 20:55:00	2.19527	2.194928	2.19527	0
2023-11-25 21:00:00	2.19474	2.19493	2.19474	0
2023-11-25 21:05:00	2.19474	2.194932	2.19474	0
2023-11-25 21:10:00	2.19527	2.194987	2.19527	0
2023-11-25 21:15:00	2.19473	2.194936	2.19473	0
2023-11-25 21:20:00	2.19473	2.194885	2.19473	0
2023-11-25 21:25:00	2.19527	2.194889	2.19527	0
2023-11-25 21:30:00	2.19527	2.194945	2.19527	0
2023-11-25 21:35:00	2.19474	2.194948	2.19474	0
2023-11-25 21:40:00	2.19473	2.194949	2.19473	0
2023-11-25 21:45:00	2.19473	2.194895	2.19473	0
2023-11-25 21:50:00	2.19473	2.194894	2.19473	0
2023-11-25 21:55:00	2.19473	2.194893	2.19473	0
2023-11-25 22:00:00	2.19473	2.194839	2.19473	0
2023-11-25 22:05:00	2.19473	2.194839	2.19473	0
2023-11-25 22:10:00	2.19473	2.194839	2.19473	0
2023-11-25 22:15:00	2.19473	2.194785	2.19473	0
2023-11-25 22:20:00	2.19472	2.19473	2.19472	0
2023-11-25 22:25:00	2.19472	2.194728	2.19472	0
2023-11-25 22:30:00	2.19471	2.194726	2.19471	0
2023-11-25 22:35:00	2.1947	2.194723	2.1947	0
2023-11-25 22:40:00	2.19522	2.194772	2.19522	0
2023-11-25 22:45:00	2.19415	2.194714	2.19415	0
2023-11-25 22:50:00	2.19522	2.194763	2.19522	0
2023-11-25 22:55:00	2.19469	2.194759	2.19469	0
2023-11-25 23:00:00	2.19471	2.194757	2.19471	0
2023-11-25 23:05:00	2.19472	2.194756	2.19472	0
2023-11-25 23:10:00	2.19473	2.194757	2.19473	0
2023-11-25 23:15:00	2.19473	2.194758	2.19473	0
2023-11-25 23:20:00	2.19526	2.194813	2.19526	0
2023-11-25 23:25:00	2.19473	2.194816	2.19473	0
2023-11-25 23:30:00	2.19526	2.19482	2.19526	0
2023-11-25 23:35:00	2.19473	2.194878	2.19473	0
2023-11-25 23:40:00	2.19473	2.194829	2.19473	0
2023-11-25 23:45:00	2.19474	2.194834	2.19474	0
2023-11-25 23:50:00	2.19474	2.194837	2.19474	0
2023-11-25 23:55:00	2.19421	2.194786	2.19421	0
2023-11-26 00:00:00	2.19474	2.194787	2.19474	0
2023-11-26 00:05:00	2.19474	2.194788	2.19474	0
2023-11-26 00:10:00	2.1942	2.194682	2.1942	0
2023-11-26 00:15:00	2.19474	2.194683	2.19474	0
2023-11-26 00:20:00	2.19421	2.194578	2.19421	0
2023-11-26 00:25:00	2.19475	2.19458	2.19475	0
2023-11-26 00:30:00	2.19529	2.194636	2.19529	0
2023-11-26 00:35:00	2.19476	2.194638	2.19476	0
2023-11-26 00:40:00	2.19476	2.19464	2.19476	0
2023-11-26 00:45:00	2.19476	2.194695	2.19476	0
2023-11-26 00:50:00	2.19477	2.194698	2.19477	0
2023-11-26 00:55:00	2.19478	2.194702	2.19478	0
2023-11-26 01:00:00	2.19478	2.19476	2.19478	0
2023-11-26 01:05:00	2.19478	2.194764	2.19478	0
2023-11-26 01:10:00	2.19477	2.19482	2.19477	0
2023-11-26 01:15:00	2.19476	2.194821	2.19476	0
2023-11-26 01:20:00	2.19475	2.194767	2.19475	0
2023-11-26 01:25:00	2.19473	2.194764	2.19473	0
2023-11-26 01:30:00	2.19526	2.194814	2.19526	0
2023-11-26 01:35:00	2.1947	2.194808	2.1947	0
2023-11-26 01:40:00	2.19415	2.194746	2.19415	0
2023-11-26 01:45:00	2.1952	2.194788	2.1952	0
2023-11-26 01:50:00	2.19465	2.194775	2.19465	0
2023-11-26 01:55:00	2.19518	2.194815	2.19518	0
2023-11-26 02:00:00	2.19464	2.194802	2.19464	0
2023-11-26 02:05:00	2.19464	2.19479	2.19464	0
2023-11-26 02:10:00	2.19464	2.194779	2.19464	0
2023-11-26 02:15:00	2.19464	2.19477	2.19464	0
2023-11-26 02:20:00	2.19411	2.194655	2.19411	0
2023-11-26 02:25:00	2.19466	2.194651	2.19466	0
2023-11-26 02:30:00	2.19468	2.194704	2.19468	0
2023-11-26 02:35:00	2.19418	2.194602	2.19418	0
2023-11-26 02:40:00	2.19472	2.194609	2.19472	0
2023-11-26 02:45:00	2.19527	2.194618	2.19527	0
2023-11-26 02:50:00	2.19474	2.194628	2.19474	0
2023-11-26 02:55:00	2.19475	2.194639	2.19475	0
2023-11-26 03:00:00	2.19421	2.194596	2.19421	0
2023-11-26 03:05:00	2.19474	2.194606	2.19474	0
2023-11-26 03:10:00	2.19473	2.194668	2.19473	0
2023-11-26 03:15:00	2.19472	2.194674	2.19472	0
2023-11-26 03:20:00	2.19472	2.194678	2.19472	0
2023-11-26 03:25:00	2.19472	2.194732	2.19472	0
2023-11-26 03:30:00	2.19471	2.194731	2.19471	0
2023-11-26 03:35:00	2.19418	2.194622	2.19418	0
2023-11-26 03:40:00	2.19472	2.19462	2.19472	0
2023-11-26 03:45:00	2.19473	2.194618	2.19473	0
2023-11-26 03:50:00	2.19473	2.19467	2.19473	0
2023-11-26 03:55:00	2.19473	2.194669	2.19473	0
2023-11-26 04:00:00	2.19474	2.19467	2.19474	0
2023-11-26 04:05:00	2.19473	2.194671	2.19473	0
2023-11-26 04:10:00	2.19419	2.194618	2.19419	0
2023-11-26 04:15:00	2.19472	2.194618	2.19472	0
2023-11-26 04:20:00	2.19418	2.194565	2.19418	0
2023-11-26 04:25:00	2.19469	2.194616	2.19469	0
2023-11-26 04:30:00	2.19469	2.194613	2.19469	0
2023-11-26 04:35:00	2.19469	2.194609	2.19469	0
2023-11-26 04:40:00	2.19468	2.194604	2.19468	0
2023-11-26 04:45:00	2.19522	2.194653	2.19522	0
2023-11-26 04:50:00	2.19468	2.194647	2.19468	0
2023-11-26 04:55:00	2.19468	2.194642	2.19468	0
2023-11-26 05:00:00	2.19521	2.194744	2.19521	0
2023-11-26 05:05:00	2.19414	2.194686	2.19414	0
2023-11-26 05:10:00	2.19414	2.194682	2.19414	0
2023-11-26 05:15:00	2.19468	2.194681	2.19468	0
2023-11-26 05:20:00	2.19469	2.194681	2.19469	0
2023-11-26 05:25:00	2.19469	2.194681	2.19469	0
2023-11-26 05:30:00	2.1947	2.194683	2.1947	0
2023-11-26 05:35:00	2.19417	2.194578	2.19417	0
2023-11-26 05:40:00	2.19471	2.194581	2.19471	0
2023-11-26 05:45:00	2.19418	2.194531	2.19418	0
2023-11-26 05:50:00	2.19472	2.194482	2.19472	0
2023-11-26 05:55:00	2.1942	2.194488	2.1942	0
2023-11-26 06:00:00	2.19421	2.194495	2.19421	0
2023-11-26 06:05:00	2.19475	2.194502	2.19475	0
2023-11-26 06:10:00	2.19476	2.194509	2.19476	0
2023-11-26 06:15:00	2.19475	2.194515	2.19475	0
2023-11-26 06:20:00	2.19474	2.194519	2.19474	0
2023-11-26 06:25:00	2.19473	2.194575	2.19473	0
2023-11-26 06:30:00	2.19472	2.194576	2.19472	0
2023-11-26 06:35:00	2.19418	2.194576	2.19418	0
2023-11-26 06:40:00	2.19418	2.194522	2.19418	0
2023-11-26 06:45:00	2.19472	2.194574	2.19472	0
2023-11-26 06:50:00	2.19419	2.194572	2.19419	0
2023-11-26 06:55:00	2.19473	2.19457	2.19473	0
2023-11-26 07:00:00	2.19473	2.194567	2.19473	0
2023-11-26 07:05:00	2.19419	2.194511	2.19419	0
2023-11-26 07:10:00	2.19472	2.194509	2.19472	0
2023-11-26 07:15:00	2.19418	2.194454	2.19418	0
2023-11-26 07:20:00	2.19364	2.194346	2.19364	0
2023-11-26 07:25:00	2.19469	2.194397	2.19469	0
2023-11-26 07:30:00	2.19415	2.194394	2.19415	0
2023-11-26 07:35:00	2.19414	2.194336	2.19414	0
2023-11-26 07:40:00	2.19467	2.194384	2.19467	0
2023-11-26 07:45:00	2.19467	2.194378	2.19467	0
2023-11-26 07:50:00	2.19413	2.194318	2.19413	0
2023-11-26 07:55:00	2.19467	2.194366	2.19467	0
2023-11-26 08:00:00	2.19414	2.194308	2.19414	0
2023-11-26 08:05:00	2.19414	2.194304	2.19414	0
2023-11-26 08:10:00	2.19468	2.194408	2.19468	0
2023-11-26 08:15:00	2.19414	2.194353	2.19414	0
2023-11-26 08:20:00	2.19415	2.194353	2.19415	0
2023-11-26 08:25:00	2.19363	2.194302	2.19363	0
2023-11-26 08:30:00	2.19418	2.194253	2.19418	0
2023-11-26 08:35:00	2.19418	2.194204	2.19418	0
2023-11-26 08:40:00	2.19366	2.194157	2.19366	0
2023-11-26 08:45:00	2.19366	2.194056	2.19366	0
2023-11-26 08:50:00	2.19419	2.194061	2.19419	0
2023-11-26 08:55:00	2.19419	2.194066	2.19419	0
2023-11-26 09:00:00	2.19419	2.194017	2.19419	0
2023-11-26 09:05:00	2.19419	2.194022	2.19419	0
2023-11-26 09:10:00	2.19419	2.194026	2.19419	0
2023-11-26 09:15:00	2.19366	2.194029	2.19366	0
2023-11-26 09:20:00	2.19366	2.193977	2.19366	0
2023-11-26 09:25:00	2.19419	2.193978	2.19419	0
2023-11-26 09:30:00	2.19366	2.193978	2.19366	0
2023-11-26 09:35:00	2.19366	2.193978	2.19366	0
2023-11-26 09:40:00	2.19418	2.193977	2.19418	0
2023-11-26 09:45:00	2.19365	2.193923	2.19365	0
2023-11-26 09:50:00	2.19418	2.193922	2.19418	0
2023-11-26 09:55:00	2.19311	2.193814	2.19311	0
2023-11-26 10:00:00	2.19364	2.193759	2.19364	0
2023-11-26 10:05:00	2.19364	2.193757	2.19364	0
2023-11-26 10:10:00	2.19364	2.193755	2.19364	0
2023-11-26 10:15:00	2.19364	2.1937	2.19364	0
2023-11-26 10:20:00	2.19417	2.193751	2.19417	0
2023-11-26 10:25:00	2.19311	2.193696	2.19311	0
2023-11-26 10:30:00	2.19365	2.193643	2.19365	0
2023-11-26 10:35:00	2.19365	2.193643	2.19365	0
2023-11-26 10:40:00	2.19366	2.193591	2.19366	0
2023-11-26 10:45:00	2.19367	2.193647	2.19367	0
2023-11-26 10:50:00	2.19367	2.19365	2.19367	0
2023-11-26 10:55:00	2.19367	2.193653	2.19367	0
2023-11-26 11:00:00	2.19366	2.193655	2.19366	0
2023-11-26 11:05:00	2.19365	2.193656	2.19365	0
2023-11-26 11:10:00	2.19364	2.193603	2.19364	0
2023-11-26 11:15:00	2.19363	2.193655	2.19363	0
2023-11-26 11:20:00	2.19415	2.193705	2.19415	0
2023-11-26 11:25:00	2.19307	2.193647	2.19307	0
2023-11-26 11:30:00	2.19361	2.193642	2.19361	0
2023-11-26 11:35:00	2.1936	2.193635	2.1936	0
2023-11-26 11:40:00	2.1936	2.193628	2.1936	0
2023-11-26 11:45:00	2.19307	2.193568	2.19307	0
2023-11-26 11:50:00	2.19307	2.193509	2.19307	0
2023-11-26 11:55:00	2.19361	2.193505	2.19361	0
2023-11-26 12:00:00	2.19309	2.19345	2.19309	0
2023-11-26 12:05:00	2.1931	2.193397	2.1931	0
2023-11-26 12:10:00	2.19311	2.193293	2.19311	0
2023-11-26 12:15:00	2.19312	2.193298	2.19312	0
2023-11-26 12:20:00	2.19365	2.193302	2.19365	0
2023-11-26 12:25:00	2.19312	2.193254	2.19312	0
2023-11-26 12:30:00	2.19366	2.19326	2.19366	0
2023-11-26 12:35:00	2.19366	2.193319	2.19366	0
2023-11-26 12:40:00	2.19365	2.193377	2.19365	0
2023-11-26 12:45:00	2.19365	2.193381	2.19365	0
2023-11-26 12:50:00	2.19364	2.193436	2.19364	0
2023-11-26 12:55:00	2.1931	2.193436	2.1931	0
2023-11-26 13:00:00	2.19362	2.193487	2.19362	0
2023-11-26 13:05:00	2.19361	2.193536	2.19361	0
2023-11-26 13:10:00	2.19361	2.193532	2.19361	0
2023-11-26 13:15:00	2.19307	2.193527	2.19307	0
2023-11-26 13:20:00	2.19307	2.193468	2.19307	0
2023-11-26 13:25:00	2.19308	2.19341	2.19308	0
2023-11-26 13:30:00	2.1931	2.193355	2.1931	0
2023-11-26 13:35:00	2.19418	2.193408	2.19418	0
2023-11-26 13:40:00	2.19366	2.19341	2.19366	0
2023-11-26 13:45:00	2.19313	2.193413	2.19313	0
2023-11-26 13:50:00	2.19367	2.193418	2.19367	0
2023-11-26 13:55:00	2.19367	2.193424	2.19367	0
2023-11-26 14:00:00	2.19313	2.193376	2.19313	0
2023-11-26 14:05:00	2.19366	2.193435	2.19366	0
2023-11-26 14:10:00	2.19366	2.193494	2.19366	0
2023-11-26 14:15:00	2.19312	2.193498	2.19312	0
2023-11-26 14:20:00	2.19365	2.193553	2.19365	0
2023-11-26 14:25:00	2.19365	2.1935	2.19365	0
2023-11-26 14:30:00	2.19312	2.193446	2.19312	0
2023-11-26 14:35:00	2.19365	2.193498	2.19365	0
2023-11-26 14:40:00	2.19312	2.193443	2.19312	0
2023-11-26 14:45:00	2.19312	2.193388	2.19312	0
2023-11-26 14:50:00	2.19312	2.193387	2.19312	0
2023-11-26 14:55:00	2.19365	2.193386	2.19365	0
2023-11-26 15:00:00	2.19365	2.193385	2.19365	0
2023-11-26 15:05:00	2.19312	2.193385	2.19312	0
2023-11-26 15:10:00	2.19311	2.193331	2.19311	0
2023-11-26 15:15:00	2.19311	2.193277	2.19311	0
2023-11-26 15:20:00	2.19365	2.19333	2.19365	0
2023-11-26 15:25:00	2.19366	2.193331	2.19366	0
2023-11-26 15:30:00	2.19367	2.193386	2.19367	0
2023-11-26 15:35:00	2.19368	2.193442	2.19368	0
2023-11-26 15:40:00	2.19315	2.193445	2.19315	0
2023-11-26 15:45:00	2.19369	2.193449	2.19369	0
2023-11-26 15:50:00	2.19369	2.193453	2.19369	0
2023-11-26 15:55:00	2.19369	2.19351	2.19369	0
2023-11-26 16:00:00	2.19315	2.193514	2.19315	0
2023-11-26 16:05:00	2.19368	2.193571	2.19368	0
2023-11-26 16:10:00	2.19366	2.193572	2.19366	0
2023-11-26 16:15:00	2.19365	2.193571	2.19365	0
2023-11-26 16:20:00	2.19365	2.193569	2.19365	0
2023-11-26 16:25:00	2.19364	2.193565	2.19364	0
2023-11-26 16:30:00	2.19364	2.193614	2.19364	0
2023-11-26 16:35:00	2.19364	2.193609	2.19364	0
2023-11-26 16:40:00	2.19311	2.193551	2.19311	0
2023-11-26 16:45:00	2.19311	2.193493	2.19311	0
2023-11-26 16:50:00	2.19311	2.193489	2.19311	0
2023-11-26 16:55:00	2.19364	2.193485	2.19364	0
2023-11-26 17:00:00	2.19363	2.193482	2.19363	0
2023-11-26 17:05:00	2.19363	2.19348	2.19363	0
2023-11-26 17:10:00	2.19362	2.193477	2.19362	0
2023-11-26 17:15:00	2.19309	2.193422	2.19309	0
2023-11-26 17:20:00	2.19309	2.193367	2.19309	0
2023-11-26 17:25:00	2.19309	2.193312	2.19309	0
2023-11-26 17:30:00	2.19364	2.193365	2.19364	0
2023-11-26 17:35:00	2.19365	2.193419	2.19365	0
2023-11-26 17:40:00	2.19312	2.19342	2.19312	0
2023-11-26 17:45:00	2.19313	2.193369	2.19313	0
2023-11-26 17:50:00	2.19314	2.19332	2.19314	0
2023-11-26 17:55:00	2.19314	2.193271	2.19314	0
2023-11-26 18:00:00	2.19314	2.193223	2.19314	0
2023-11-26 18:05:00	2.19313	2.193227	2.19313	0
2023-11-26 18:10:00	2.19311	2.193229	2.19311	0
2023-11-26 18:15:00	2.19365	2.193285	2.19365	0
2023-11-26 18:20:00	2.19257	2.193178	2.19257	0
2023-11-26 18:25:00	2.19311	2.193124	2.19311	0
2023-11-26 18:30:00	2.19311	2.193123	2.19311	0
2023-11-26 18:35:00	2.19311	2.193121	2.19311	0
2023-11-26 18:40:00	2.19365	2.193172	2.19365	0
2023-11-26 18:45:00	2.19364	2.193222	2.19364	0
2023-11-26 18:50:00	2.19311	2.193219	2.19311	0
2023-11-26 18:55:00	2.19364	2.19327	2.19364	0
2023-11-26 19:00:00	2.19257	2.193216	2.19257	0
2023-11-26 19:05:00	2.1931	2.193161	2.1931	0
2023-11-26 19:10:00	2.1931	2.193214	2.1931	0
2023-11-26 19:15:00	2.19256	2.193159	2.19256	0
2023-11-26 19:20:00	2.19309	2.193157	2.19309	0
2023-11-26 19:25:00	2.19308	2.193154	2.19308	0
2023-11-26 19:30:00	2.19255	2.193044	2.19255	0
2023-11-26 19:35:00	2.19309	2.192989	2.19309	0
2023-11-26 19:40:00	2.1931	2.192988	2.1931	0
2023-11-26 19:45:00	2.19311	2.192935	2.19311	0
2023-11-26 19:50:00	2.19311	2.192989	2.19311	0
2023-11-26 19:55:00	2.19311	2.19299	2.19311	0
2023-11-26 20:00:00	2.19311	2.192991	2.19311	0
2023-11-26 20:05:00	2.1931	2.193045	2.1931	0
2023-11-26 20:10:00	2.1931	2.193046	2.1931	0
2023-11-26 20:15:00	2.19311	2.193049	2.19311	0
2023-11-26 20:20:00	2.19311	2.193105	2.19311	0
2023-11-26 20:25:00	2.19311	2.193107	2.19311	0
2023-11-26 20:30:00	2.19257	2.193054	2.19257	0
2023-11-26 20:35:00	2.19312	2.193055	2.19312	0
2023-11-26 20:40:00	2.19313	2.193057	2.19313	0
2023-11-26 20:45:00	2.19314	2.19306	2.19314	0
2023-11-26 20:50:00	2.19315	2.193064	2.19315	0
2023-11-26 20:55:00	2.19315	2.193069	2.19315	0
2023-11-26 21:00:00	2.19315	2.193074	2.19315	0
2023-11-26 21:05:00	2.19315	2.193078	2.19315	0
2023-11-26 21:10:00	2.19315	2.193082	2.19315	0
2023-11-26 21:15:00	2.19261	2.193032	2.19261	0
2023-11-26 21:20:00	2.19314	2.193089	2.19314	0
2023-11-26 21:25:00	2.1926	2.193037	2.1926	0
2023-11-26 21:30:00	2.19313	2.193037	2.19313	0
2023-11-26 21:35:00	2.19259	2.192982	2.19259	0
2023-11-26 21:40:00	2.19259	2.192926	2.19259	0
2023-11-26 21:45:00	2.19258	2.192869	2.19258	0
2023-11-26 21:50:00	2.19258	2.192812	2.19258	0
2023-11-26 21:55:00	2.19311	2.192808	2.19311	0
2023-11-26 22:00:00	2.19311	2.192804	2.19311	0
2023-11-26 22:05:00	2.19258	2.192801	2.19258	0
2023-11-26 22:10:00	2.19312	2.192799	2.19312	0
2023-11-26 22:15:00	2.19312	2.192851	2.19312	0
2023-11-26 22:20:00	2.19312	2.19285	2.19312	0
2023-11-26 22:25:00	2.19311	2.192902	2.19311	0
2023-11-26 22:30:00	2.19311	2.192954	2.19311	0
2023-11-26 22:35:00	2.19311	2.193007	2.19311	0
2023-11-26 22:40:00	2.19257	2.193006	2.19257	0
2023-11-26 22:45:00	2.1931	2.193005	2.1931	0
2023-11-26 22:50:00	2.1931	2.193004	2.1931	0
2023-11-26 22:55:00	2.19256	2.193002	2.19256	0
2023-11-26 23:00:00	2.19308	2.192998	2.19308	0
2023-11-26 23:05:00	2.19308	2.192994	2.19308	0
2023-11-26 23:10:00	2.19307	2.192989	2.19307	0
2023-11-26 23:15:00	2.19307	2.192985	2.19307	0
2023-11-26 23:20:00	2.19253	2.192927	2.19253	0
2023-11-26 23:25:00	2.19253	2.192869	2.19253	0
2023-11-26 23:30:00	2.19254	2.192866	2.19254	0
2023-11-26 23:35:00	2.19253	2.192809	2.19253	0
2023-11-26 23:40:00	2.19307	2.192806	2.19307	0
2023-11-26 23:45:00	2.19253	2.192803	2.19253	0
2023-11-26 23:50:00	2.19253	2.192748	2.19253	0
2023-11-26 23:55:00	2.19253	2.192693	2.19253	0
2023-11-27 00:00:00	2.19252	2.192638	2.19252	0
2023-11-27 00:05:00	2.19251	2.192582	2.19251	0
2023-11-27 00:10:00	2.19252	2.192581	2.19252	0
2023-11-27 00:15:00	2.19252	2.19258	2.19252	0
2023-11-27 00:20:00	2.19306	2.192632	2.19306	0
2023-11-27 00:25:00	2.19253	2.192632	2.19253	0
2023-11-27 00:30:00	2.19253	2.192578	2.19253	0
2023-11-27 00:35:00	2.19255	2.19258	2.19255	0
2023-11-27 00:40:00	2.19257	2.192584	2.19257	0
2023-11-27 00:45:00	2.19258	2.192589	2.19258	0
2023-11-27 00:50:00	2.19313	2.19265	2.19313	0
2023-11-27 00:55:00	2.1926	2.192659	2.1926	0
2023-11-27 01:00:00	2.19314	2.192721	2.19314	0
2023-11-27 01:05:00	2.1926	2.192729	2.1926	0
2023-11-27 01:10:00	2.19313	2.192736	2.19313	0
2023-11-27 01:15:00	2.19312	2.192795	2.19312	0
2023-11-27 01:20:00	2.19258	2.1928	2.19258	0
2023-11-27 01:25:00	2.19311	2.192856	2.19311	0
2023-11-27 01:30:00	2.19311	2.19291	2.19311	0
2023-11-27 01:35:00	2.19258	2.19291	2.19258	0
2023-11-27 01:40:00	2.19365	2.192962	2.19365	0
2023-11-27 01:45:00	2.19311	2.193013	2.19311	0
2023-11-27 01:50:00	2.19257	2.192956	2.19257	0
2023-11-27 01:55:00	2.1931	2.193006	2.1931	0
2023-11-27 02:00:00	2.19309	2.193002	2.19309	0
2023-11-27 02:05:00	2.19308	2.192998	2.19308	0
2023-11-27 02:10:00	2.19308	2.193048	2.19308	0
2023-11-27 02:15:00	2.19308	2.193045	2.19308	0
2023-11-27 02:20:00	2.19308	2.193042	2.19308	0
2023-11-27 02:25:00	2.19308	2.193092	2.19308	0
2023-11-27 02:30:00	2.19308	2.193035	2.19308	0
2023-11-27 02:35:00	2.19254	2.192978	2.19254	0
2023-11-27 02:40:00	2.19254	2.192975	2.19254	0
2023-11-27 02:45:00	2.19255	2.19292	2.19255	0
2023-11-27 02:50:00	2.19255	2.192866	2.19255	0
2023-11-27 02:55:00	2.19256	2.192814	2.19256	0
2023-11-27 03:00:00	2.19311	2.192817	2.19311	0
2023-11-27 03:05:00	2.19257	2.192766	2.19257	0
2023-11-27 03:10:00	2.19311	2.192769	2.19311	0
2023-11-27 03:15:00	2.19258	2.192719	2.19258	0
2023-11-27 03:20:00	2.19312	2.192723	2.19312	0
2023-11-27 03:25:00	2.19259	2.192728	2.19259	0
2023-11-27 03:30:00	2.19312	2.192786	2.19312	0
2023-11-27 03:35:00	2.19259	2.19279	2.19259	0
2023-11-27 03:40:00	2.19312	2.192847	2.19312	0
2023-11-27 03:45:00	2.19313	2.192904	2.19313	0
2023-11-27 03:50:00	2.19313	2.192906	2.19313	0
2023-11-27 03:55:00	2.19314	2.192963	2.19314	0
2023-11-27 04:00:00	2.19313	2.192965	2.19313	0
2023-11-27 04:05:00	2.19313	2.19302	2.19313	0
2023-11-27 04:10:00	2.19258	2.192966	2.19258	0
2023-11-27 04:15:00	2.19311	2.193018	2.19311	0
2023-11-27 04:20:00	2.19309	2.193015	2.19309	0
2023-11-27 04:25:00	2.19307	2.193063	2.19307	0
2023-11-27 04:30:00	2.19359	2.19311	2.19359	0
2023-11-27 04:35:00	2.19305	2.193102	2.19305	0
2023-11-27 04:40:00	2.1925	2.193039	2.1925	0
2023-11-27 04:45:00	2.19356	2.193081	2.19356	0
2023-11-27 04:50:00	2.19356	2.193124	2.19356	0
2023-11-27 04:55:00	2.19303	2.193114	2.19303	0
2023-11-27 05:00:00	2.19357	2.193213	2.19357	0
2023-11-27 05:05:00	2.19304	2.193206	2.19304	0
2023-11-27 05:10:00	2.19358	2.193255	2.19358	0
2023-11-27 05:15:00	2.19358	2.193306	2.19358	0
2023-11-27 05:20:00	2.19305	2.193252	2.19305	0
2023-11-27 05:25:00	2.19359	2.193306	2.19359	0
2023-11-27 05:30:00	2.19307	2.193363	2.19307	0
2023-11-27 05:35:00	2.19361	2.193368	2.19361	0
2023-11-27 05:40:00	2.19309	2.193321	2.19309	0
2023-11-27 05:45:00	2.19363	2.193381	2.19363	0
2023-11-27 05:50:00	2.19311	2.193335	2.19311	0
2023-11-27 05:55:00	2.19311	2.193342	2.19311	0
2023-11-27 06:00:00	2.19311	2.193295	2.19311	0
2023-11-27 06:05:00	2.19312	2.193249	2.19312	0
2023-11-27 06:10:00	2.19365	2.193309	2.19365	0
2023-11-27 06:15:00	2.19312	2.193262	2.19312	0
2023-11-27 06:20:00	2.19313	2.193268	2.19313	0
2023-11-27 06:25:00	2.19312	2.193219	2.19312	0
2023-11-27 06:30:00	2.19365	2.193275	2.19365	0
2023-11-27 06:35:00	2.19311	2.193223	2.19311	0
2023-11-27 06:40:00	2.19311	2.193223	2.19311	0
2023-11-27 06:45:00	2.19311	2.193223	2.19311	0
2023-11-27 06:50:00	2.19152	2.193064	2.19152	0
2023-11-27 06:55:00	2.19206	2.192958	2.19206	0
2023-11-27 07:00:00	2.19259	2.192852	2.19259	0
2023-11-27 07:05:00	2.19152	2.192692	2.19152	0
2023-11-27 07:10:00	2.19259	2.192638	2.19259	0
2023-11-27 07:15:00	2.19259	2.192585	2.19259	0
2023-11-27 07:20:00	2.19259	2.192479	2.19259	0
2023-11-27 07:25:00	2.19259	2.192427	2.19259	0
2023-11-27 07:30:00	2.19312	2.192428	2.19312	0
2023-11-27 07:35:00	2.19311	2.192428	2.19311	0
2023-11-27 07:40:00	2.19258	2.192534	2.19258	0
2023-11-27 07:45:00	2.19311	2.192639	2.19311	0
2023-11-27 07:50:00	2.1931	2.19269	2.1931	0
2023-11-27 07:55:00	2.19308	2.192846	2.19308	0
2023-11-27 08:00:00	2.19307	2.192894	2.19307	0
2023-11-27 08:05:00	2.19253	2.192888	2.19253	0
2023-11-27 08:10:00	2.19306	2.192935	2.19306	0
2023-11-27 08:15:00	2.19305	2.192981	2.19305	0
2023-11-27 08:20:00	2.19305	2.192974	2.19305	0
2023-11-27 08:25:00	2.19305	2.192968	2.19305	0
2023-11-27 08:30:00	2.19305	2.193015	2.19305	0
2023-11-27 08:35:00	2.19306	2.19301	2.19306	0
2023-11-27 08:40:00	2.19307	2.193007	2.19307	0
2023-11-27 08:45:00	2.19361	2.19306	2.19361	0
2023-11-27 08:50:00	2.19308	2.193061	2.19308	0
2023-11-27 08:55:00	2.1931	2.193118	2.1931	0
2023-11-27 09:00:00	2.1931	2.193122	2.1931	0
2023-11-27 09:05:00	2.19311	2.193128	2.19311	0
2023-11-27 09:10:00	2.19365	2.193188	2.19365	0
2023-11-27 09:15:00	2.19257	2.19314	2.19257	0
2023-11-27 09:20:00	2.19364	2.193199	2.19364	0
2023-11-27 09:25:00	2.19311	2.193204	2.19311	0
2023-11-27 09:30:00	2.19363	2.19326	2.19363	0
2023-11-27 09:35:00	2.1931	2.193209	2.1931	0
2023-11-27 09:40:00	2.19309	2.19321	2.19309	0
2023-11-27 09:45:00	2.19363	2.193263	2.19363	0
2023-11-27 09:50:00	2.19309	2.193262	2.19309	0
2023-11-27 09:55:00	2.19309	2.19326	2.19309	0
2023-11-27 10:00:00	2.19309	2.193204	2.19309	0
2023-11-27 10:05:00	2.1931	2.193257	2.1931	0
2023-11-27 10:10:00	2.19257	2.19315	2.19257	0
2023-11-27 10:15:00	2.19312	2.193151	2.19312	0
2023-11-27 10:20:00	2.19313	2.193101	2.19313	0
2023-11-27 10:25:00	2.1926	2.193051	2.1926	0
2023-11-27 10:30:00	2.19313	2.193055	2.19313	0
2023-11-27 10:35:00	2.19314	2.193006	2.19314	0
2023-11-27 10:40:00	2.19314	2.193011	2.19314	0
2023-11-27 10:45:00	2.19314	2.193016	2.19314	0
2023-11-27 10:50:00	2.19314	2.193021	2.19314	0
2023-11-27 10:55:00	2.19367	2.193078	2.19367	0
2023-11-27 11:00:00	2.19313	2.193134	2.19313	0
2023-11-27 11:05:00	2.19312	2.193134	2.19312	0
2023-11-27 11:10:00	2.19365	2.193186	2.19365	0
2023-11-27 11:15:00	2.19364	2.19329	2.19364	0
2023-11-27 11:20:00	2.1931	2.193287	2.1931	0
2023-11-27 11:25:00	2.19309	2.193282	2.19309	0
2023-11-27 11:30:00	2.19362	2.19333	2.19362	0
2023-11-27 11:35:00	2.19308	2.193324	2.19308	0
2023-11-27 11:40:00	2.19362	2.193372	2.19362	0
2023-11-27 11:45:00	2.19309	2.193314	2.19309	0
2023-11-27 11:50:00	2.19362	2.193363	2.19362	0
2023-11-27 11:55:00	2.19308	2.193359	2.19308	0
2023-11-27 12:00:00	2.19253	2.193247	2.19253	0
2023-11-27 12:05:00	2.19307	2.19319	2.19307	0
2023-11-27 12:10:00	2.19306	2.193186	2.19306	0
2023-11-27 12:15:00	2.19359	2.193236	2.19359	0
2023-11-27 12:20:00	2.19305	2.193179	2.19305	0
2023-11-27 12:25:00	2.19304	2.193175	2.19304	0
2023-11-27 12:30:00	2.19251	2.193064	2.19251	0
2023-11-27 12:35:00	2.19305	2.19306	2.19305	0
2023-11-27 12:40:00	2.19306	2.193004	2.19306	0
2023-11-27 12:45:00	2.19306	2.193002	2.19306	0
2023-11-27 12:50:00	2.19306	2.193055	2.19306	0
2023-11-27 12:55:00	2.19306	2.193054	2.19306	0
2023-11-27 13:00:00	2.1936	2.193108	2.1936	0
2023-11-27 13:05:00	2.19253	2.193002	2.19253	0
2023-11-27 13:10:00	2.19308	2.193005	2.19308	0
2023-11-27 13:15:00	2.19309	2.19301	2.19309	0
2023-11-27 13:20:00	2.1931	2.193069	2.1931	0
2023-11-27 13:25:00	2.19311	2.193075	2.19311	0
2023-11-27 13:30:00	2.19311	2.19308	2.19311	0
2023-11-27 13:35:00	2.19257	2.193031	2.19257	0
2023-11-27 13:40:00	2.1931	2.193035	2.1931	0
2023-11-27 13:45:00	2.19309	2.193038	2.19309	0
2023-11-27 13:50:00	2.19308	2.192986	2.19308	0
2023-11-27 13:55:00	2.19308	2.193041	2.19308	0
2023-11-27 14:00:00	2.19362	2.193095	2.19362	0
2023-11-27 14:05:00	2.19309	2.193095	2.19309	0
2023-11-27 14:10:00	2.19309	2.193094	2.19309	0
2023-11-27 14:15:00	2.19363	2.193146	2.19363	0
2023-11-27 14:20:00	2.1931	2.193145	2.1931	0
2023-11-27 14:25:00	2.19257	2.193145	2.19257	0
2023-11-27 14:30:00	2.19311	2.193146	2.19311	0
2023-11-27 14:35:00	2.19311	2.193148	2.19311	0
2023-11-27 14:40:00	2.1931	2.19315	2.1931	0
2023-11-27 14:45:00	2.1931	2.193152	2.1931	0
2023-11-27 14:50:00	2.19309	2.193099	2.19309	0
2023-11-27 14:55:00	2.19362	2.193152	2.19362	0
2023-11-27 15:00:00	2.19362	2.193205	2.19362	0
2023-11-27 15:05:00	2.19309	2.193151	2.19309	0
2023-11-27 15:10:00	2.19364	2.193205	2.19364	0
2023-11-27 15:15:00	2.19365	2.193313	2.19365	0
2023-11-27 15:20:00	2.19313	2.193315	2.19313	0
2023-11-27 15:25:00	2.19367	2.193371	2.19367	0
2023-11-27 15:30:00	2.19367	2.193428	2.19367	0
2023-11-27 15:35:00	2.19367	2.193485	2.19367	0
2023-11-27 15:40:00	2.19313	2.193489	2.19313	0
2023-11-27 15:45:00	2.19419	2.193546	2.19419	0
2023-11-27 15:50:00	2.19365	2.193549	2.19365	0
2023-11-27 15:55:00	2.19311	2.193551	2.19311	0
2023-11-27 16:00:00	2.19365	2.193552	2.19365	0
2023-11-27 16:05:00	2.19365	2.193552	2.19365	0
2023-11-27 16:10:00	2.19365	2.193604	2.19365	0
2023-11-27 16:15:00	2.19365	2.193602	2.19365	0
2023-11-27 16:20:00	2.19365	2.1936	2.19365	0
2023-11-27 16:25:00	2.19311	2.193544	2.19311	0
2023-11-27 16:30:00	2.19365	2.193596	2.19365	0
2023-11-27 16:35:00	2.19366	2.193543	2.19366	0
2023-11-27 16:40:00	2.19366	2.193544	2.19366	0
2023-11-27 16:45:00	2.19367	2.1936	2.19367	0
2023-11-27 16:50:00	2.19367	2.193602	2.19367	0
2023-11-27 16:55:00	2.19421	2.193658	2.19421	0
2023-11-27 17:00:00	2.19367	2.19366	2.19367	0
2023-11-27 17:05:00	2.19367	2.193662	2.19367	0
2023-11-27 17:10:00	2.1942	2.193717	2.1942	0
2023-11-27 17:15:00	2.19366	2.193772	2.19366	0
2023-11-27 17:20:00	2.19419	2.193826	2.19419	0
2023-11-27 17:25:00	2.19366	2.193826	2.19366	0
2023-11-27 17:30:00	2.19312	2.193772	2.19312	0
2023-11-27 17:35:00	2.19365	2.19377	2.19365	0
2023-11-27 17:40:00	2.19366	2.193769	2.19366	0
2023-11-27 17:45:00	2.19366	2.193714	2.19366	0
2023-11-27 17:50:00	2.19367	2.193714	2.19367	0
2023-11-27 17:55:00	2.19421	2.193768	2.19421	0
2023-11-27 18:00:00	2.19368	2.193716	2.19368	0
2023-11-27 18:05:00	2.19368	2.193718	2.19368	0
2023-11-27 18:10:00	2.19421	2.19372	2.19421	0
2023-11-27 18:15:00	2.19368	2.193722	2.19368	0
2023-11-27 18:20:00	2.19368	2.193778	2.19368	0
2023-11-27 18:25:00	2.19368	2.193781	2.19368	0
2023-11-27 18:30:00	2.1942	2.193835	2.1942	0
2023-11-27 18:35:00	2.19366	2.193835	2.19366	0
2023-11-27 18:40:00	2.19365	2.193833	2.19365	0
2023-11-27 18:45:00	2.19365	2.193777	2.19365	0
2023-11-27 18:50:00	2.19363	2.193772	2.19363	0
2023-11-27 18:55:00	2.19416	2.19382	2.19416	0
2023-11-27 19:00:00	2.19415	2.193814	2.19415	0
2023-11-27 19:05:00	2.19414	2.19386	2.19414	0
2023-11-27 19:10:00	2.19307	2.193799	2.19307	0
2023-11-27 19:15:00	2.19414	2.193845	2.19414	0
2023-11-27 19:20:00	2.19414	2.193839	2.19414	0
2023-11-27 19:25:00	2.19361	2.193834	2.19361	0
2023-11-27 19:30:00	2.19361	2.19383	2.19361	0
2023-11-27 19:35:00	2.19414	2.193879	2.19414	0
2023-11-27 19:40:00	2.19414	2.19393	2.19414	0
2023-11-27 19:45:00	2.19361	2.193875	2.19361	0
2023-11-27 19:50:00	2.19414	2.193874	2.19414	0
2023-11-27 19:55:00	2.19415	2.193875	2.19415	0
2023-11-27 20:00:00	2.19417	2.193985	2.19417	0
2023-11-27 20:05:00	2.19418	2.193989	2.19418	0
2023-11-27 20:10:00	2.1942	2.193995	2.1942	0
2023-11-27 20:15:00	2.19421	2.194055	2.19421	0
2023-11-27 20:20:00	2.19421	2.194115	2.19421	0
2023-11-27 20:25:00	2.19421	2.194122	2.19421	0
2023-11-27 20:30:00	2.19367	2.194075	2.19367	0
2023-11-27 20:35:00	2.1942	2.194134	2.1942	0
2023-11-27 20:40:00	2.19419	2.194139	2.19419	0
2023-11-27 20:45:00	2.19418	2.194142	2.19418	0
2023-11-27 20:50:00	2.19417	2.194142	2.19417	0
2023-11-27 20:55:00	2.19362	2.194086	2.19362	0
2023-11-27 21:00:00	2.19414	2.19408	2.19414	0
2023-11-27 21:05:00	2.19361	2.19402	2.19361	0
2023-11-27 21:10:00	2.19414	2.194013	2.19414	0
2023-11-27 21:15:00	2.19415	2.194007	2.19415	0
2023-11-27 21:20:00	2.19417	2.194057	2.19417	0
2023-11-27 21:25:00	2.19418	2.194055	2.19418	0
2023-11-27 21:30:00	2.19419	2.194055	2.19419	0
2023-11-27 21:35:00	2.1942	2.194057	2.1942	0
2023-11-27 21:40:00	2.19367	2.194007	2.19367	0
2023-11-27 21:45:00	2.19421	2.194066	2.19421	0
2023-11-27 21:50:00	2.19368	2.19402	2.19368	0
2023-11-27 21:55:00	2.19421	2.19408	2.19421	0
2023-11-27 22:00:00	2.19368	2.194034	2.19368	0
2023-11-27 22:05:00	2.19367	2.193986	2.19367	0
2023-11-27 22:10:00	2.19366	2.193935	2.19366	0
2023-11-27 22:15:00	2.1942	2.193937	2.1942	0
2023-11-27 22:20:00	2.19419	2.193937	2.19419	0
2023-11-27 22:25:00	2.19366	2.193883	2.19366	0
2023-11-27 22:30:00	2.19365	2.193881	2.19365	0
2023-11-27 22:35:00	2.19365	2.193825	2.19365	0
2023-11-27 22:40:00	2.19418	2.193875	2.19418	0
2023-11-27 22:45:00	2.19418	2.193872	2.19418	0
2023-11-27 22:50:00	2.19418	2.193922	2.19418	0
2023-11-27 22:55:00	2.19365	2.19392	2.19365	0
2023-11-27 23:00:00	2.19418	2.193972	2.19418	0
2023-11-27 23:05:00	2.19418	2.19397	2.19418	0
2023-11-27 23:10:00	2.19417	2.193968	2.19417	0
2023-11-27 23:15:00	2.19417	2.194019	2.19417	0
2023-11-27 23:20:00	2.19417	2.194071	2.19417	0
2023-11-27 23:25:00	2.19417	2.194123	2.19417	0
2023-11-27 23:30:00	2.19418	2.194123	2.19418	0
2023-11-27 23:35:00	2.19365	2.19407	2.19365	0
2023-11-27 23:40:00	2.19366	2.194018	2.19366	0
2023-11-27 23:45:00	2.19366	2.194019	2.19366	0
2023-11-27 23:50:00	2.1942	2.194021	2.1942	0
2023-11-27 23:55:00	2.19419	2.194022	2.19419	0
2023-11-28 00:00:00	2.19365	2.19397	2.19365	0
2023-11-28 00:05:00	2.19417	2.19397	2.19417	0
2023-11-28 00:10:00	2.19417	2.19397	2.19417	0
2023-11-28 00:15:00	2.19416	2.193969	2.19416	0
2023-11-28 00:20:00	2.19361	2.193912	2.19361	0
2023-11-28 00:25:00	2.19414	2.193961	2.19414	0
2023-11-28 00:30:00	2.19414	2.194009	2.19414	0
2023-11-28 00:35:00	2.19413	2.194056	2.19413	0
2023-11-28 00:40:00	2.19359	2.193995	2.19359	0
2023-11-28 00:45:00	2.19411	2.193987	2.19411	0
2023-11-28 00:50:00	2.1941	2.194032	2.1941	0
2023-11-28 00:55:00	2.1941	2.194025	2.1941	0
2023-11-28 01:00:00	2.19356	2.193964	2.19356	0
2023-11-28 01:05:00	2.19356	2.193904	2.19356	0
2023-11-28 01:10:00	2.19358	2.193901	2.19358	0
2023-11-28 01:15:00	2.19359	2.193846	2.19359	0
2023-11-28 01:20:00	2.19414	2.193846	2.19414	0
2023-11-28 01:25:00	2.19361	2.193794	2.19361	0
2023-11-28 01:30:00	2.19415	2.19385	2.19415	0
2023-11-28 01:35:00	2.19362	2.193801	2.19362	0
2023-11-28 01:40:00	2.19363	2.193754	2.19363	0
2023-11-28 01:45:00	2.19365	2.193709	2.19365	0
2023-11-28 01:50:00	2.19419	2.193772	2.19419	0
2023-11-28 01:55:00	2.19367	2.193783	2.19367	0
2023-11-28 02:00:00	2.19369	2.193794	2.19369	0
2023-11-28 02:05:00	2.19369	2.193804	2.19369	0
2023-11-28 02:10:00	2.19423	2.193813	2.19423	0
2023-11-28 02:15:00	2.1937	2.193822	2.1937	0
2023-11-28 02:20:00	2.19424	2.193831	2.19424	0
2023-11-28 02:25:00	2.19424	2.193893	2.19424	0
2023-11-28 02:30:00	2.19424	2.193954	2.19424	0
2023-11-28 02:35:00	2.19371	2.19396	2.19371	0
2023-11-28 02:40:00	2.19371	2.193912	2.19371	0
2023-11-28 02:45:00	2.19424	2.193969	2.19424	0
2023-11-28 02:50:00	2.1937	2.19397	2.1937	0
2023-11-28 02:55:00	2.19423	2.194024	2.19423	0
2023-11-28 03:00:00	2.19423	2.194024	2.19423	0
2023-11-28 03:05:00	2.19423	2.194077	2.19423	0
2023-11-28 03:10:00	2.19315	2.193968	2.19315	0
2023-11-28 03:15:00	2.19315	2.193859	2.19315	0
2023-11-28 03:20:00	2.19368	2.193803	2.19368	0
2023-11-28 03:25:00	2.19421	2.193853	2.19421	0
2023-11-28 03:30:00	2.19368	2.19385	2.19368	0
2023-11-28 03:35:00	2.19368	2.193794	2.19368	0
2023-11-28 03:40:00	2.19421	2.193845	2.19421	0
2023-11-28 03:45:00	2.19421	2.193843	2.19421	0
2023-11-28 03:50:00	2.19367	2.193787	2.19367	0
2023-11-28 03:55:00	2.1942	2.193784	2.1942	0
2023-11-28 04:00:00	2.19367	2.193836	2.19367	0
2023-11-28 04:05:00	2.19367	2.193888	2.19367	0
2023-11-28 04:10:00	2.19368	2.193888	2.19368	0
2023-11-28 04:15:00	2.19369	2.193836	2.19369	0
2023-11-28 04:20:00	2.19369	2.193837	2.19369	0
2023-11-28 04:25:00	2.19369	2.193838	2.19369	0
2023-11-28 04:30:00	2.1937	2.193787	2.1937	0
2023-11-28 04:35:00	2.19425	2.193791	2.19425	0
2023-11-28 04:40:00	2.19372	2.193796	2.19372	0
2023-11-28 04:45:00	2.19373	2.193749	2.19373	0
2023-11-28 04:50:00	2.19319	2.193701	2.19319	0
2023-11-28 04:55:00	2.19373	2.193707	2.19373	0
2023-11-28 05:00:00	2.19371	2.19371	2.19371	0
2023-11-28 05:05:00	2.1937	2.193711	2.1937	0
2023-11-28 05:10:00	2.19369	2.193711	2.19369	0
2023-11-28 05:15:00	2.1942	2.193762	2.1942	0
2023-11-28 05:20:00	2.19418	2.19381	2.19418	0
2023-11-28 05:25:00	2.19363	2.193748	2.19363	0
2023-11-28 05:30:00	2.19361	2.193737	2.19361	0
2023-11-28 05:35:00	2.19307	2.193671	2.19307	0
2023-11-28 05:40:00	2.19359	2.193711	2.19359	0
2023-11-28 05:45:00	2.19359	2.193697	2.19359	0
2023-11-28 05:50:00	2.1936	2.193686	2.1936	0
2023-11-28 05:55:00	2.19361	2.193677	2.19361	0
2023-11-28 06:00:00	2.19361	2.193669	2.19361	0
2023-11-28 06:05:00	2.19308	2.193557	2.19308	0
2023-11-28 06:10:00	2.19308	2.193447	2.19308	0
2023-11-28 06:15:00	2.19308	2.193392	2.19308	0
2023-11-28 06:20:00	2.19362	2.193393	2.19362	0
2023-11-28 06:25:00	2.19308	2.193394	2.19308	0
2023-11-28 06:30:00	2.19361	2.193396	2.19361	0
2023-11-28 06:35:00	2.19361	2.193398	2.19361	0
2023-11-28 06:40:00	2.19307	2.193345	2.19307	0
2023-11-28 06:45:00	2.19146	2.19313	2.19146	0
2023-11-28 06:50:00	2.19146	2.192915	2.19146	0
2023-11-28 06:55:00	2.19092	2.192699	2.19092	0
2023-11-28 07:00:00	2.19146	2.192537	2.19146	0
2023-11-28 07:05:00	2.192	2.192429	2.192	0
2023-11-28 07:10:00	2.19253	2.19232	2.19253	0
2023-11-28 07:15:00	2.19253	2.192265	2.19253	0
2023-11-28 07:20:00	2.19254	2.192158	2.19254	0
2023-11-28 07:25:00	2.19308	2.192105	2.19308	0
2023-11-28 07:30:00	2.19256	2.192054	2.19256	0
2023-11-28 07:35:00	2.19256	2.192164	2.19256	0
2023-11-28 07:40:00	2.1931	2.192328	2.1931	0
2023-11-28 07:45:00	2.19257	2.192493	2.19257	0
2023-11-28 07:50:00	2.1931	2.192657	2.1931	0
2023-11-28 07:55:00	2.19363	2.19282	2.19363	0
2023-11-28 08:00:00	2.19311	2.192878	2.19311	0
2023-11-28 08:05:00	2.19311	2.192936	2.19311	0
2023-11-28 08:10:00	2.19258	2.19294	2.19258	0
2023-11-28 08:15:00	2.19258	2.19289	2.19258	0
2023-11-28 08:20:00	2.19312	2.192946	2.19312	0
2023-11-28 08:25:00	2.19312	2.193002	2.19312	0
2023-11-28 08:30:00	2.19312	2.193004	2.19312	0
2023-11-28 08:35:00	2.19312	2.193059	2.19312	0
2023-11-28 08:40:00	2.19311	2.19306	2.19311	0
2023-11-28 08:45:00	2.19311	2.193008	2.19311	0
2023-11-28 08:50:00	2.19311	2.193008	2.19311	0
2023-11-28 08:55:00	2.19311	2.193008	2.19311	0
2023-11-28 09:00:00	2.19311	2.193061	2.19311	0
2023-11-28 09:05:00	2.19312	2.193115	2.19312	0
2023-11-28 09:10:00	2.1926	2.193063	2.1926	0
2023-11-28 09:15:00	2.19314	2.193065	2.19314	0
2023-11-28 09:20:00	2.19314	2.193067	2.19314	0
2023-11-28 09:25:00	2.19261	2.193016	2.19261	0
2023-11-28 09:30:00	2.19368	2.193073	2.19368	0
2023-11-28 09:35:00	2.19315	2.193077	2.19315	0
2023-11-28 09:40:00	2.19316	2.193082	2.19316	0
2023-11-28 09:45:00	2.19369	2.19314	2.19369	0
2023-11-28 09:50:00	2.19316	2.193145	2.19316	0
2023-11-28 09:55:00	2.19316	2.193149	2.19316	0
2023-11-28 10:00:00	2.19316	2.193205	2.19316	0
2023-11-28 10:05:00	2.19315	2.193206	2.19315	0
2023-11-28 10:10:00	2.19315	2.193207	2.19315	0
2023-11-28 10:15:00	2.19368	2.193314	2.19368	0
2023-11-28 10:20:00	2.19315	2.193261	2.19315	0
2023-11-28 10:25:00	2.19315	2.193261	2.19315	0
2023-11-28 10:30:00	2.19262	2.193207	2.19262	0
2023-11-28 10:35:00	2.19316	2.193154	2.19316	0
2023-11-28 10:40:00	2.19316	2.193154	2.19316	0
2023-11-28 10:45:00	2.19316	2.193154	2.19316	0
2023-11-28 10:50:00	2.19369	2.193207	2.19369	0
2023-11-28 10:55:00	2.19315	2.193207	2.19315	0
2023-11-28 11:00:00	2.19315	2.193207	2.19315	0
2023-11-28 11:05:00	2.19314	2.193153	2.19314	0
2023-11-28 11:10:00	2.19313	2.193151	2.19313	0
2023-11-28 11:15:00	2.19312	2.193148	2.19312	0
2023-11-28 11:20:00	2.19311	2.193197	2.19311	0
2023-11-28 11:25:00	2.19365	2.193246	2.19365	0
2023-11-28 11:30:00	2.19312	2.193242	2.19312	0
2023-11-28 11:35:00	2.19311	2.193237	2.19311	0
2023-11-28 11:40:00	2.19257	2.193125	2.19257	0
2023-11-28 11:45:00	2.1931	2.19312	2.1931	0
2023-11-28 11:50:00	2.19309	2.193114	2.19309	0
2023-11-28 11:55:00	2.19361	2.193161	2.19361	0
2023-11-28 12:00:00	2.19307	2.193155	2.19307	0
2023-11-28 12:05:00	2.19361	2.193204	2.19361	0
2023-11-28 12:10:00	2.19253	2.193146	2.19253	0
2023-11-28 12:15:00	2.19253	2.193034	2.19253	0
2023-11-28 12:20:00	2.19305	2.193027	2.19305	0
2023-11-28 12:25:00	2.19305	2.193021	2.19305	0
2023-11-28 12:30:00	2.19251	2.193015	2.19251	0
2023-11-28 12:35:00	2.19197	2.192902	2.19197	0
2023-11-28 12:40:00	2.1925	2.192843	2.1925	0
2023-11-28 12:45:00	2.1925	2.192732	2.1925	0
2023-11-28 12:50:00	2.1925	2.192675	2.1925	0
2023-11-28 12:55:00	2.19303	2.192617	2.19303	0
2023-11-28 13:00:00	2.19303	2.192667	2.19303	0
2023-11-28 13:05:00	2.19303	2.192717	2.19303	0
2023-11-28 13:10:00	2.19303	2.192715	2.19303	0
2023-11-28 13:15:00	2.19303	2.192713	2.19303	0
2023-11-28 13:20:00	2.19249	2.192711	2.19249	0
2023-11-28 13:25:00	2.19249	2.192763	2.19249	0
2023-11-28 13:30:00	2.19249	2.192762	2.19249	0
2023-11-28 13:35:00	2.19249	2.192761	2.19249	0
2023-11-28 13:40:00	2.19142	2.192653	2.19142	0
2023-11-28 13:45:00	2.19035	2.192385	2.19035	0
2023-11-28 13:50:00	2.18929	2.192011	2.18929	0
2023-11-28 13:55:00	2.18823	2.191531	2.18823	0
2023-11-28 14:00:00	2.18824	2.191052	2.18824	0
2023-11-28 14:05:00	2.18878	2.190627	2.18878	0
2023-11-28 14:10:00	2.19039	2.190417	2.19039	0
2023-11-28 14:15:00	2.19092	2.19026	2.19092	0
2023-11-28 14:20:00	2.19092	2.190103	2.19092	0
2023-11-28 14:25:00	2.19146	2.19	2.19146	0
2023-11-28 14:30:00	2.192	2.190058	2.192	0
2023-11-28 14:35:00	2.192	2.190223	2.192	0
2023-11-28 14:40:00	2.192	2.190494	2.192	0
2023-11-28 14:45:00	2.19201	2.190872	2.19201	0
2023-11-28 14:50:00	2.19255	2.191303	2.19255	0
2023-11-28 14:55:00	2.19255	2.19168	2.19255	0
2023-11-28 15:00:00	2.19308	2.191949	2.19308	0
2023-11-28 15:05:00	2.19308	2.192165	2.19308	0
2023-11-28 15:10:00	2.19255	2.192328	2.19255	0
2023-11-28 15:15:00	2.19256	2.192438	2.19256	0
2023-11-28 15:20:00	2.19363	2.192601	2.19363	0
2023-11-28 15:25:00	2.19311	2.192712	2.19311	0
2023-11-28 15:30:00	2.19257	2.192769	2.19257	0
2023-11-28 15:35:00	2.19205	2.192773	2.19205	0
2023-11-28 15:40:00	2.19313	2.192831	2.19313	0
2023-11-28 15:45:00	2.19368	2.192944	2.19368	0
2023-11-28 15:50:00	2.19315	2.192951	2.19315	0
2023-11-28 15:55:00	2.19369	2.193012	2.19369	0
2023-11-28 16:00:00	2.19315	2.193072	2.19315	0
2023-11-28 16:05:00	2.19369	2.193185	2.19369	0
2023-11-28 16:10:00	2.19368	2.19319	2.19368	0
2023-11-28 16:15:00	2.19315	2.193194	2.19315	0
2023-11-28 16:20:00	2.19315	2.193252	2.19315	0
2023-11-28 16:25:00	2.19314	2.193361	2.19314	0
2023-11-28 16:30:00	2.19367	2.193415	2.19367	0
2023-11-28 16:35:00	2.19367	2.193414	2.19367	0
2023-11-28 16:40:00	2.19366	2.193465	2.19366	0
2023-11-28 16:45:00	2.19365	2.193461	2.19365	0
2023-11-28 16:50:00	2.19257	2.193403	2.19257	0
2023-11-28 16:55:00	2.19311	2.193345	2.19311	0
2023-11-28 17:00:00	2.19364	2.193341	2.19364	0
2023-11-28 17:05:00	2.19311	2.193337	2.19311	0
2023-11-28 17:10:00	2.19365	2.193387	2.19365	0
2023-11-28 17:15:00	2.19311	2.193384	2.19311	0
2023-11-28 17:20:00	2.19311	2.193328	2.19311	0
2023-11-28 17:25:00	2.19257	2.193218	2.19257	0
2023-11-28 17:30:00	2.19311	2.193163	2.19311	0
2023-11-28 17:35:00	2.19363	2.193161	2.19363	0
2023-11-28 17:40:00	2.1931	2.193214	2.1931	0
2023-11-28 17:45:00	2.19417	2.19332	2.19417	0
2023-11-28 17:50:00	2.19364	2.19332	2.19364	0
2023-11-28 17:55:00	2.1931	2.193319	2.1931	0
2023-11-28 18:00:00	2.1931	2.193264	2.1931	0
2023-11-28 18:05:00	2.19362	2.193315	2.19362	0
2023-11-28 18:10:00	2.19361	2.193365	2.19361	0
2023-11-28 18:15:00	2.19361	2.193469	2.19361	0
2023-11-28 18:20:00	2.19307	2.193465	2.19307	0
2023-11-28 18:25:00	2.19307	2.193409	2.19307	0
2023-11-28 18:30:00	2.19307	2.193406	2.19307	0
2023-11-28 18:35:00	2.19362	2.193351	2.19362	0
2023-11-28 18:40:00	2.19363	2.19335	2.19363	0
2023-11-28 18:45:00	2.19364	2.193404	2.19364	0
2023-11-28 18:50:00	2.19365	2.193459	2.19365	0
2023-11-28 18:55:00	2.19311	2.193408	2.19311	0
2023-11-28 19:00:00	2.19259	2.193306	2.19259	0
2023-11-28 19:05:00	2.19261	2.193206	2.19261	0
2023-11-28 19:10:00	2.19315	2.193214	2.19315	0
2023-11-28 19:15:00	2.1937	2.193277	2.1937	0
2023-11-28 19:20:00	2.1937	2.19334	2.1937	0
2023-11-28 19:25:00	2.19317	2.193295	2.19317	0
2023-11-28 19:30:00	2.19316	2.193248	2.19316	0
2023-11-28 19:35:00	2.19315	2.193199	2.19315	0
2023-11-28 19:40:00	2.19261	2.193095	2.19261	0
2023-11-28 19:45:00	2.19366	2.19315	2.19366	0
2023-11-28 19:50:00	2.19418	2.193309	2.19418	0
2023-11-28 19:55:00	2.19311	2.193359	2.19311	0
2023-11-28 20:00:00	2.19311	2.193355	2.19311	0
2023-11-28 20:05:00	2.1931	2.193295	2.1931	0
2023-11-28 20:10:00	2.19256	2.193181	2.19256	0
2023-11-28 20:15:00	2.19308	2.193172	2.19308	0
2023-11-28 20:20:00	2.19307	2.193163	2.19307	0
2023-11-28 20:25:00	2.19307	2.193155	2.19307	0
2023-11-28 20:30:00	2.19252	2.193146	2.19252	0
2023-11-28 20:35:00	2.19358	2.193138	2.19358	0
2023-11-28 20:40:00	2.19304	2.193024	2.19304	0
2023-11-28 20:45:00	2.19357	2.19307	2.19357	0
2023-11-28 20:50:00	2.19411	2.19317	2.19411	0
2023-11-28 20:55:00	2.19305	2.193165	2.19305	0
2023-11-28 21:00:00	2.19305	2.193214	2.19305	0
2023-11-28 21:05:00	2.19253	2.193159	2.19253	0
2023-11-28 21:10:00	2.19307	2.193159	2.19307	0
2023-11-28 21:15:00	2.19308	2.19316	2.19308	0
2023-11-28 21:20:00	2.19362	2.19327	2.19362	0
2023-11-28 21:25:00	2.19257	2.193169	2.19257	0
2023-11-28 21:30:00	2.19311	2.193176	2.19311	0
2023-11-28 21:35:00	2.19311	2.19313	2.19311	0
2023-11-28 21:40:00	2.19257	2.192976	2.19257	0
2023-11-28 21:45:00	2.19311	2.192982	2.19311	0
2023-11-28 21:50:00	2.19365	2.193042	2.19365	0
2023-11-28 21:55:00	2.19257	2.193046	2.19257	0
2023-11-28 22:00:00	2.19311	2.19305	2.19311	0
2023-11-28 22:05:00	2.19257	2.192999	2.19257	0
2023-11-28 22:10:00	2.1931	2.192947	2.1931	0
2023-11-28 22:15:00	2.1931	2.193	2.1931	0
2023-11-28 22:20:00	2.19257	2.192946	2.19257	0
2023-11-28 22:25:00	2.19311	2.192946	2.19311	0
2023-11-28 22:30:00	2.19311	2.193	2.19311	0
2023-11-28 22:35:00	2.19257	2.192946	2.19257	0
2023-11-28 22:40:00	2.19257	2.192838	2.19257	0
2023-11-28 22:45:00	2.19257	2.192838	2.19257	0
2023-11-28 22:50:00	2.19257	2.192784	2.19257	0
2023-11-28 22:55:00	2.19258	2.192785	2.19258	0
2023-11-28 23:00:00	2.19365	2.19284	2.19365	0
2023-11-28 23:05:00	2.19311	2.192841	2.19311	0
2023-11-28 23:10:00	2.19257	2.192841	2.19257	0
2023-11-28 23:15:00	2.19204	2.192734	2.19204	0
2023-11-28 23:20:00	2.1931	2.192733	2.1931	0
2023-11-28 23:25:00	2.19309	2.192785	2.19309	0
2023-11-28 23:30:00	2.19254	2.192782	2.19254	0
2023-11-28 23:35:00	2.19253	2.192778	2.19253	0
2023-11-28 23:40:00	2.19306	2.192827	2.19306	0
2023-11-28 23:45:00	2.19305	2.192874	2.19305	0
2023-11-28 23:50:00	2.19251	2.19276	2.19251	0
2023-11-28 23:55:00	2.19304	2.192753	2.19304	0
2023-11-29 00:00:00	2.19304	2.1928	2.19304	0
2023-11-29 00:05:00	2.19252	2.192848	2.19252	0
2023-11-29 00:10:00	2.19306	2.192844	2.19306	0
2023-11-29 00:15:00	2.19253	2.192788	2.19253	0
2023-11-29 00:20:00	2.19254	2.192788	2.19254	0
2023-11-29 00:25:00	2.19309	2.192844	2.19309	0
2023-11-29 00:30:00	2.19257	2.192795	2.19257	0
2023-11-29 00:35:00	2.19257	2.192747	2.19257	0
2023-11-29 00:40:00	2.19257	2.192753	2.19257	0
2023-11-29 00:45:00	2.19257	2.192706	2.19257	0
2023-11-29 00:50:00	2.19258	2.19266	2.19258	0
2023-11-29 00:55:00	2.19259	2.192667	2.19259	0
2023-11-29 01:00:00	2.19259	2.19262	2.19259	0
2023-11-29 01:05:00	2.19258	2.192625	2.19258	0
2023-11-29 01:10:00	2.19257	2.192628	2.19257	0
2023-11-29 01:15:00	2.19257	2.192576	2.19257	0
2023-11-29 01:20:00	2.19256	2.192575	2.19256	0
2023-11-29 01:25:00	2.19201	2.192519	2.19201	0
2023-11-29 01:30:00	2.192	2.192462	2.192	0
2023-11-29 01:35:00	2.19253	2.192458	2.19253	0
2023-11-29 01:40:00	2.19252	2.192452	2.19252	0
2023-11-29 01:45:00	2.19251	2.192444	2.19251	0
2023-11-29 01:50:00	2.19304	2.192489	2.19304	0
2023-11-29 01:55:00	2.19198	2.192429	2.19198	0
2023-11-29 02:00:00	2.19198	2.19237	2.19198	0
2023-11-29 02:05:00	2.19199	2.192312	2.19199	0
2023-11-29 02:10:00	2.19252	2.192308	2.19252	0
2023-11-29 02:15:00	2.19252	2.192359	2.19252	0
2023-11-29 02:20:00	2.19199	2.192358	2.19199	0
2023-11-29 02:25:00	2.19253	2.192358	2.19253	0
2023-11-29 02:30:00	2.19253	2.192359	2.19253	0
2023-11-29 02:35:00	2.19307	2.192415	2.19307	0
2023-11-29 02:40:00	2.19201	2.192312	2.19201	0
2023-11-29 02:45:00	2.19256	2.19237	2.19256	0
2023-11-29 02:50:00	2.19256	2.192428	2.19256	0
2023-11-29 02:55:00	2.19257	2.192486	2.19257	0
2023-11-29 03:00:00	2.19257	2.192491	2.19257	0
2023-11-29 03:05:00	2.19257	2.192496	2.19257	0
2023-11-29 03:10:00	2.19257	2.192554	2.19257	0
2023-11-29 03:15:00	2.19204	2.192505	2.19204	0
2023-11-29 03:20:00	2.19257	2.192509	2.19257	0
2023-11-29 03:25:00	2.19257	2.192459	2.19257	0
2023-11-29 03:30:00	2.19257	2.192515	2.19257	0
2023-11-29 03:35:00	2.19204	2.192463	2.19204	0
2023-11-29 03:40:00	2.19204	2.192411	2.19204	0
2023-11-29 03:45:00	2.19204	2.192358	2.19204	0
2023-11-29 03:50:00	2.19204	2.192305	2.19204	0
2023-11-29 03:55:00	2.19203	2.192251	2.19203	0
2023-11-29 04:00:00	2.19202	2.192196	2.19202	0
2023-11-29 04:05:00	2.19201	2.192193	2.19201	0
2023-11-29 04:10:00	2.19254	2.19219	2.19254	0
2023-11-29 04:15:00	2.19201	2.192134	2.19201	0
2023-11-29 04:20:00	2.19255	2.192132	2.19255	0
2023-11-29 04:25:00	2.19203	2.192131	2.19203	0
2023-11-29 04:30:00	2.19204	2.192131	2.19204	0
2023-11-29 04:35:00	2.19205	2.192132	2.19205	0
2023-11-29 04:40:00	2.19259	2.192187	2.19259	0
2023-11-29 04:45:00	2.19259	2.192243	2.19259	0
2023-11-29 04:50:00	2.19205	2.192246	2.19205	0
2023-11-29 04:55:00	2.19205	2.19225	2.19205	0
2023-11-29 05:00:00	2.19205	2.192201	2.19205	0
2023-11-29 05:05:00	2.19204	2.192204	2.19204	0
2023-11-29 05:10:00	2.19257	2.192206	2.19257	0
2023-11-29 05:15:00	2.1915	2.192153	2.1915	0
2023-11-29 05:20:00	2.19203	2.192152	2.19203	0
2023-11-29 05:25:00	2.19203	2.19215	2.19203	0
2023-11-29 05:30:00	2.19202	2.192093	2.19202	0
2023-11-29 05:35:00	2.19202	2.192036	2.19202	0
2023-11-29 05:40:00	2.19202	2.192033	2.19202	0
2023-11-29 05:45:00	2.19201	2.192029	2.19201	0
2023-11-29 05:50:00	2.19254	2.192078	2.19254	0
2023-11-29 05:55:00	2.19201	2.192075	2.19201	0
2023-11-29 06:00:00	2.19201	2.192019	2.19201	0
2023-11-29 06:05:00	2.19201	2.19207	2.19201	0
2023-11-29 06:10:00	2.19201	2.192068	2.19201	0
2023-11-29 06:15:00	2.19201	2.192066	2.19201	0
2023-11-29 06:20:00	2.19201	2.192065	2.19201	0
2023-11-29 06:25:00	2.19202	2.192065	2.19202	0
2023-11-29 06:30:00	2.19201	2.192064	2.19201	0
2023-11-29 06:35:00	2.19201	2.192064	2.19201	0
2023-11-29 06:40:00	2.192	2.19201	2.192	0
2023-11-29 06:45:00	2.192	2.192009	2.192	0
2023-11-29 06:50:00	2.19147	2.191955	2.19147	0
2023-11-29 06:55:00	2.19147	2.191901	2.19147	0
2023-11-29 07:00:00	2.19147	2.191847	2.19147	0
2023-11-29 07:05:00	2.19201	2.191847	2.19201	0
2023-11-29 07:10:00	2.19201	2.191847	2.19201	0
2023-11-29 07:15:00	2.19148	2.191793	2.19148	0
2023-11-29 07:20:00	2.19148	2.19174	2.19148	0
2023-11-29 07:25:00	2.19148	2.191687	2.19148	0
2023-11-29 07:30:00	2.19201	2.191688	2.19201	0
2023-11-29 07:35:00	2.19147	2.191635	2.19147	0
2023-11-29 07:40:00	2.19093	2.191581	2.19093	0
2023-11-29 07:45:00	2.19199	2.191633	2.19199	0
2023-11-29 07:50:00	2.19091	2.191577	2.19091	0
2023-11-29 07:55:00	2.19144	2.19152	2.19144	0
2023-11-29 08:00:00	2.19196	2.191515	2.19196	0
2023-11-29 08:05:00	2.19088	2.191455	2.19088	0
2023-11-29 08:10:00	2.19142	2.191449	2.19142	0
2023-11-29 08:15:00	2.19142	2.191443	2.19142	0
2023-11-29 08:20:00	2.19142	2.191384	2.19142	0
2023-11-29 08:25:00	2.19143	2.19138	2.19143	0
2023-11-29 08:30:00	2.19091	2.191378	2.19091	0
2023-11-29 08:35:00	2.19144	2.191323	2.19144	0
2023-11-29 08:40:00	2.19144	2.191376	2.19144	0
2023-11-29 08:45:00	2.19144	2.191376	2.19144	0
2023-11-29 08:50:00	2.19143	2.191323	2.19143	0
2023-11-29 08:55:00	2.1909	2.191325	2.1909	0
2023-11-29 09:00:00	2.1909	2.191273	2.1909	0
2023-11-29 09:05:00	2.19142	2.191273	2.19142	0
2023-11-29 09:10:00	2.19143	2.191274	2.19143	0
2023-11-29 09:15:00	2.18824	2.190955	2.18824	0
2023-11-29 09:20:00	2.1877	2.190634	2.1877	0
2023-11-29 09:25:00	2.18931	2.190421	2.18931	0
2023-11-29 09:30:00	2.19039	2.190316	2.19039	0
2023-11-29 09:35:00	2.19039	2.190211	2.19039	0
2023-11-29 09:40:00	2.19039	2.190107	2.19039	0
2023-11-29 09:45:00	2.19039	2.190056	2.19039	0
2023-11-29 09:50:00	2.1904	2.190006	2.1904	0
2023-11-29 09:55:00	2.19147	2.190011	2.19147	0
2023-11-29 10:00:00	2.19148	2.190016	2.19148	0
2023-11-29 10:05:00	2.19094	2.190286	2.19094	0
2023-11-29 10:10:00	2.19041	2.190557	2.19041	0
2023-11-29 10:15:00	2.19095	2.190721	2.19095	0
2023-11-29 10:20:00	2.19148	2.19083	2.19148	0
2023-11-29 10:25:00	2.19149	2.19094	2.19149	0
2023-11-29 10:30:00	2.19096	2.190997	2.19096	0
2023-11-29 10:35:00	2.19043	2.191001	2.19043	0
2023-11-29 10:40:00	2.19097	2.191058	2.19097	0
2023-11-29 10:45:00	2.19097	2.191008	2.19097	0
2023-11-29 10:50:00	2.19098	2.190958	2.19098	0
2023-11-29 10:55:00	2.19098	2.190962	2.19098	0
2023-11-29 11:00:00	2.19097	2.191018	2.19097	0
2023-11-29 11:05:00	2.19096	2.191019	2.19096	0
2023-11-29 11:10:00	2.19149	2.19102	2.19149	0
2023-11-29 11:15:00	2.19095	2.190966	2.19095	0
2023-11-29 11:20:00	2.19095	2.190965	2.19095	0
2023-11-29 11:25:00	2.19041	2.190963	2.19041	0
2023-11-29 11:30:00	2.19094	2.19096	2.19094	0
2023-11-29 11:35:00	2.19094	2.190957	2.19094	0
2023-11-29 11:40:00	2.19147	2.191006	2.19147	0
2023-11-29 11:45:00	2.19094	2.191002	2.19094	0
2023-11-29 11:50:00	2.19041	2.190946	2.19041	0
2023-11-29 11:55:00	2.19042	2.190892	2.19042	0
2023-11-29 12:00:00	2.19096	2.190839	2.19096	0
2023-11-29 12:05:00	2.19096	2.19084	2.19096	0
2023-11-29 12:10:00	2.19096	2.190841	2.19096	0
2023-11-29 12:15:00	2.19043	2.190843	2.19043	0
2023-11-29 12:20:00	2.19043	2.190792	2.19043	0
2023-11-29 12:25:00	2.19096	2.190794	2.19096	0
2023-11-29 12:30:00	2.19041	2.190688	2.19041	0
2023-11-29 12:35:00	2.19146	2.19074	2.19146	0
2023-11-29 12:40:00	2.19092	2.190791	2.19092	0
2023-11-29 12:45:00	2.19038	2.190787	2.19038	0
2023-11-29 12:50:00	2.19038	2.190729	2.19038	0
2023-11-29 12:55:00	2.1909	2.190723	2.1909	0
2023-11-29 13:00:00	2.19091	2.190718	2.19091	0
2023-11-29 13:05:00	2.19091	2.190766	2.19091	0
2023-11-29 13:10:00	2.19092	2.190815	2.19092	0
2023-11-29 13:15:00	2.19092	2.190811	2.19092	0
2023-11-29 13:20:00	2.19039	2.190809	2.19039	0
2023-11-29 13:25:00	2.19092	2.190755	2.19092	0
2023-11-29 13:30:00	2.19146	2.190809	2.19146	0
2023-11-29 13:35:00	2.1904	2.190811	2.1904	0
2023-11-29 13:40:00	2.18987	2.19076	2.18987	0
2023-11-29 13:45:00	2.19041	2.190711	2.19041	0
2023-11-29 13:50:00	2.19041	2.190661	2.19041	0
2023-11-29 13:55:00	2.19096	2.190666	2.19096	0
2023-11-29 14:00:00	2.19096	2.19067	2.19096	0
2023-11-29 14:05:00	2.19042	2.19062	2.19042	0
2023-11-29 14:10:00	2.19041	2.190622	2.19041	0
2023-11-29 14:15:00	2.19041	2.190571	2.19041	0
2023-11-29 14:20:00	2.1904	2.190465	2.1904	0
2023-11-29 14:25:00	2.1904	2.190465	2.1904	0
2023-11-29 14:30:00	2.19093	2.190571	2.19093	0
2023-11-29 14:35:00	2.18986	2.190516	2.18986	0
2023-11-29 14:40:00	2.19039	2.190514	2.19039	0
2023-11-29 14:45:00	2.19039	2.190457	2.19039	0
2023-11-29 14:50:00	2.19039	2.1904	2.19039	0
2023-11-29 14:55:00	2.19093	2.190451	2.19093	0
2023-11-29 15:00:00	2.1904	2.19045	2.1904	0
2023-11-29 15:05:00	2.1904	2.190449	2.1904	0
2023-11-29 15:10:00	2.1904	2.190449	2.1904	0
2023-11-29 15:15:00	2.1904	2.190449	2.1904	0
2023-11-29 15:20:00	2.19094	2.19045	2.19094	0
2023-11-29 15:25:00	2.19041	2.190505	2.19041	0
2023-11-29 15:30:00	2.19041	2.190507	2.19041	0
2023-11-29 15:35:00	2.1904	2.190508	2.1904	0
2023-11-29 15:40:00	2.19039	2.190508	2.19039	0
2023-11-29 15:45:00	2.19039	2.190454	2.19039	0
2023-11-29 15:50:00	2.19039	2.190453	2.19039	0
2023-11-29 15:55:00	2.19039	2.190452	2.19039	0
2023-11-29 16:00:00	2.19092	2.190504	2.19092	0
2023-11-29 16:05:00	2.19039	2.190503	2.19039	0
2023-11-29 16:10:00	2.19092	2.190501	2.19092	0
2023-11-29 16:15:00	2.19092	2.190552	2.19092	0
2023-11-29 16:20:00	2.19038	2.190549	2.19038	0
2023-11-29 16:25:00	2.19038	2.190547	2.19038	0
2023-11-29 16:30:00	2.18984	2.190492	2.18984	0
2023-11-29 16:35:00	2.19036	2.190489	2.19036	0
2023-11-29 16:40:00	2.19035	2.190485	2.19035	0
2023-11-29 16:45:00	2.19035	2.190481	2.19035	0
2023-11-29 16:50:00	2.18981	2.19037	2.18981	0
2023-11-29 16:55:00	2.19034	2.190365	2.19034	0
2023-11-29 17:00:00	2.1898	2.190253	2.1898	0
2023-11-29 17:05:00	2.19033	2.190194	2.19033	0
2023-11-29 17:10:00	2.19033	2.190189	2.19033	0
2023-11-29 17:15:00	2.18979	2.19013	2.18979	0
2023-11-29 17:20:00	2.1898	2.190126	2.1898	0
2023-11-29 17:25:00	2.19033	2.190123	2.19033	0
2023-11-29 17:30:00	2.19034	2.190122	2.19034	0
2023-11-29 17:35:00	2.19034	2.190121	2.19034	0
2023-11-29 17:40:00	2.1898	2.19012	2.1898	0
2023-11-29 17:45:00	2.1898	2.190066	2.1898	0
2023-11-29 17:50:00	2.19033	2.190119	2.19033	0
2023-11-29 17:55:00	2.19033	2.190119	2.19033	0
2023-11-29 18:00:00	2.19034	2.19012	2.19034	0
2023-11-29 18:05:00	2.19034	2.190175	2.19034	0
2023-11-29 18:10:00	2.18983	2.190178	2.18983	0
2023-11-29 18:15:00	2.18985	2.19013	2.18985	0
2023-11-29 18:20:00	2.18986	2.190082	2.18986	0
2023-11-29 18:25:00	2.18988	2.190036	2.18988	0
2023-11-29 18:30:00	2.19043	2.190099	2.19043	0
2023-11-29 18:35:00	2.18882	2.190001	2.18882	0
2023-11-29 18:40:00	2.18989	2.189957	2.18989	0
2023-11-29 18:45:00	2.18989	2.189913	2.18989	0
2023-11-29 18:50:00	2.18988	2.189867	2.18988	0
2023-11-29 18:55:00	2.18987	2.18982	2.18987	0
2023-11-29 19:00:00	2.18985	2.189822	2.18985	0
2023-11-29 19:05:00	2.18985	2.189822	2.18985	0
2023-11-29 19:10:00	2.18984	2.18982	2.18984	0
2023-11-29 19:15:00	2.18983	2.189815	2.18983	0
2023-11-29 19:20:00	2.18983	2.189755	2.18983	0
2023-11-29 19:25:00	2.19036	2.189909	2.19036	0
2023-11-29 19:30:00	2.18984	2.189904	2.18984	0
2023-11-29 19:35:00	2.18984	2.189899	2.18984	0
2023-11-29 19:40:00	2.19038	2.189949	2.19038	0
2023-11-29 19:45:00	2.19038	2.19	2.19038	0
2023-11-29 19:50:00	2.19038	2.190053	2.19038	0
2023-11-29 19:55:00	2.18985	2.190053	2.18985	0
2023-11-29 20:00:00	2.18985	2.190054	2.18985	0
2023-11-29 20:05:00	2.19039	2.19011	2.19039	0
2023-11-29 20:10:00	2.1904	2.190167	2.1904	0
2023-11-29 20:15:00	2.18933	2.190064	2.18933	0
2023-11-29 20:20:00	2.18987	2.190067	2.18987	0
2023-11-29 20:25:00	2.18986	2.190069	2.18986	0
2023-11-29 20:30:00	2.19039	2.19007	2.19039	0
2023-11-29 20:35:00	2.18985	2.190017	2.18985	0
2023-11-29 20:40:00	2.18984	2.189963	2.18984	0
2023-11-29 20:45:00	2.1893	2.189908	2.1893	0
2023-11-29 20:50:00	2.19037	2.18996	2.19037	0
2023-11-29 20:55:00	2.19037	2.189958	2.19037	0
2023-11-29 21:00:00	2.18984	2.189902	2.18984	0
2023-11-29 21:05:00	2.18984	2.189953	2.18984	0
2023-11-29 21:10:00	2.18984	2.18995	2.18984	0
2023-11-29 21:15:00	2.18984	2.189948	2.18984	0
2023-11-29 21:20:00	2.18985	2.189894	2.18985	0
2023-11-29 21:25:00	2.18931	2.18984	2.18931	0
2023-11-29 21:30:00	2.18985	2.189841	2.18985	0
2023-11-29 21:35:00	2.18985	2.189896	2.18985	0
2023-11-29 21:40:00	2.19038	2.189897	2.19038	0
2023-11-29 21:45:00	2.19037	2.189897	2.19037	0
2023-11-29 21:50:00	2.18983	2.189896	2.18983	0
2023-11-29 21:55:00	2.18982	2.189894	2.18982	0
2023-11-29 22:00:00	2.19035	2.189945	2.19035	0
2023-11-29 22:05:00	2.19035	2.189996	2.19035	0
2023-11-29 22:10:00	2.18981	2.189992	2.18981	0
2023-11-29 22:15:00	2.18928	2.189989	2.18928	0
2023-11-29 22:20:00	2.19035	2.190039	2.19035	0
2023-11-29 22:25:00	2.19036	2.19009	2.19036	0
2023-11-29 22:30:00	2.19036	2.190088	2.19036	0
2023-11-29 22:35:00	2.18984	2.190035	2.18984	0
2023-11-29 22:40:00	2.18985	2.190037	2.18985	0
2023-11-29 22:45:00	2.19039	2.190094	2.19039	0
2023-11-29 22:50:00	2.18986	2.190045	2.18986	0
2023-11-29 22:55:00	2.18987	2.189997	2.18987	0
2023-11-29 23:00:00	2.18933	2.189949	2.18933	0
2023-11-29 23:05:00	2.18986	2.190007	2.18986	0
2023-11-29 23:10:00	2.18986	2.189958	2.18986	0
2023-11-29 23:15:00	2.19039	2.189961	2.19039	0
2023-11-29 23:20:00	2.18986	2.189911	2.18986	0
2023-11-29 23:25:00	2.18986	2.189913	2.18986	0
2023-11-29 23:30:00	2.18986	2.189914	2.18986	0
2023-11-29 23:35:00	2.19039	2.189914	2.19039	0
2023-11-29 23:40:00	2.18985	2.189913	2.18985	0
2023-11-29 23:45:00	2.18985	2.189911	2.18985	0
2023-11-29 23:50:00	2.19039	2.190017	2.19039	0
2023-11-29 23:55:00	2.19039	2.19007	2.19039	0
2023-11-30 00:00:00	2.19039	2.190123	2.19039	0
2023-11-30 00:05:00	2.18986	2.19007	2.18986	0
2023-11-30 00:10:00	2.18987	2.190071	2.18987	0
2023-11-30 00:15:00	2.18989	2.190074	2.18989	0
2023-11-30 00:20:00	2.18989	2.190077	2.18989	0
2023-11-30 00:25:00	2.18989	2.190027	2.18989	0
2023-11-30 00:30:00	2.18989	2.190031	2.18989	0
2023-11-30 00:35:00	2.18989	2.190035	2.18989	0
2023-11-30 00:40:00	2.18988	2.189984	2.18988	0
2023-11-30 00:45:00	2.18986	2.189931	2.18986	0
2023-11-30 00:50:00	2.18878	2.18977	2.18878	0
2023-11-30 00:55:00	2.19038	2.189822	2.19038	0
2023-11-30 01:00:00	2.18984	2.189819	2.18984	0
2023-11-30 01:05:00	2.18984	2.189814	2.18984	0
2023-11-30 01:10:00	2.18931	2.189756	2.18931	0
2023-11-30 01:15:00	2.18877	2.189644	2.18877	0
2023-11-30 01:20:00	2.19037	2.189692	2.19037	0
2023-11-30 01:25:00	2.18984	2.189687	2.18984	0
2023-11-30 01:30:00	2.18931	2.18963	2.18931	0
2023-11-30 01:35:00	2.18985	2.189629	2.18985	0
2023-11-30 01:40:00	2.19038	2.189789	2.19038	0
2023-11-30 01:45:00	2.18985	2.189736	2.18985	0
2023-11-30 01:50:00	2.18931	2.189683	2.18931	0
2023-11-30 01:55:00	2.18931	2.18963	2.18931	0
2023-11-30 02:00:00	2.1893	2.189629	2.1893	0
2023-11-30 02:05:00	2.18984	2.189736	2.18984	0
2023-11-30 02:10:00	2.18931	2.18963	2.18931	0
2023-11-30 02:15:00	2.18931	2.189577	2.18931	0
2023-11-30 02:20:00	2.18985	2.189631	2.18985	0
2023-11-30 02:25:00	2.18931	2.189577	2.18931	0
2023-11-30 02:30:00	2.18985	2.189524	2.18985	0
2023-11-30 02:35:00	2.18931	2.18947	2.18931	0
2023-11-30 02:40:00	2.18985	2.189524	2.18985	0
2023-11-30 02:45:00	2.18931	2.189524	2.18931	0
2023-11-30 02:50:00	2.18932	2.189526	2.18932	0
2023-11-30 02:55:00	2.18933	2.189475	2.18933	0
2023-11-30 03:00:00	2.1888	2.189424	2.1888	0
2023-11-30 03:05:00	2.18933	2.189426	2.18933	0
2023-11-30 03:10:00	2.18933	2.189374	2.18933	0
2023-11-30 03:15:00	2.18932	2.189375	2.18932	0
2023-11-30 03:20:00	2.18931	2.189321	2.18931	0
2023-11-30 03:25:00	2.18931	2.189321	2.18931	0
2023-11-30 03:30:00	2.1893	2.189266	2.1893	0
2023-11-30 03:35:00	2.18929	2.189264	2.18929	0
2023-11-30 03:40:00	2.18875	2.189207	2.18875	0
2023-11-30 03:45:00	2.18929	2.189203	2.18929	0
2023-11-30 03:50:00	2.18928	2.189251	2.18928	0
2023-11-30 03:55:00	2.18928	2.189246	2.18928	0
2023-11-30 04:00:00	2.18874	2.189187	2.18874	0
2023-11-30 04:05:00	2.18927	2.189182	2.18927	0
2023-11-30 04:10:00	2.18873	2.189124	2.18873	0
2023-11-30 04:15:00	2.18927	2.18912	2.18927	0
2023-11-30 04:20:00	2.18873	2.189063	2.18873	0
2023-11-30 04:25:00	2.18874	2.189008	2.18874	0
2023-11-30 04:30:00	2.18928	2.189061	2.18928	0
2023-11-30 04:35:00	2.18929	2.189061	2.18929	0
2023-11-30 04:40:00	2.18877	2.18901	2.18877	0
2023-11-30 04:45:00	2.18824	2.188906	2.18824	0
2023-11-30 04:50:00	2.18878	2.18891	2.18878	0
2023-11-30 04:55:00	2.18932	2.188915	2.18932	0
2023-11-30 05:00:00	2.18879	2.188921	2.18879	0
2023-11-30 05:05:00	2.18879	2.188873	2.18879	0
2023-11-30 05:10:00	2.18933	2.188933	2.18933	0
2023-11-30 05:15:00	2.1888	2.188939	2.1888	0
2023-11-30 05:20:00	2.18933	2.188944	2.18933	0
2023-11-30 05:25:00	2.1888	2.188895	2.1888	0
2023-11-30 05:30:00	2.18827	2.188845	2.18827	0
2023-11-30 05:35:00	2.18827	2.188848	2.18827	0
2023-11-30 05:40:00	2.18881	2.188851	2.18881	0
2023-11-30 05:45:00	2.18882	2.188801	2.18882	0
2023-11-30 05:50:00	2.18882	2.188804	2.18882	0
2023-11-30 05:55:00	2.18829	2.188754	2.18829	0
2023-11-30 06:00:00	2.18936	2.188757	2.18936	0
2023-11-30 06:05:00	2.18936	2.188813	2.18936	0
2023-11-30 06:10:00	2.1883	2.18871	2.1883	0
2023-11-30 06:15:00	2.1883	2.18866	2.1883	0
2023-11-30 06:20:00	2.18882	2.188715	2.18882	0
2023-11-30 06:25:00	2.18935	2.188823	2.18935	0
2023-11-30 06:30:00	2.18881	2.188823	2.18881	0
2023-11-30 06:35:00	2.18879	2.18882	2.18879	0
2023-11-30 06:40:00	2.18878	2.188816	2.18878	0
2023-11-30 06:45:00	2.18931	2.188918	2.18931	0
2023-11-30 06:50:00	2.18877	2.188859	2.18877	0
2023-11-30 06:55:00	2.18823	2.188746	2.18823	0
2023-11-30 07:00:00	2.18876	2.188792	2.18876	0
2023-11-30 07:05:00	2.1893	2.188892	2.1893	0
2023-11-30 07:10:00	2.18824	2.188834	2.18824	0
2023-11-30 07:15:00	2.18878	2.188777	2.18878	0
2023-11-30 07:20:00	2.18931	2.188827	2.18931	0
2023-11-30 07:25:00	2.18932	2.18888	2.18932	0
2023-11-30 07:30:00	2.18879	2.188881	2.18879	0
2023-11-30 07:35:00	2.1888	2.18883	2.1888	0
2023-11-30 07:40:00	2.18613	2.188566	2.18613	0
2023-11-30 07:45:00	2.18613	2.188356	2.18613	0
2023-11-30 07:50:00	2.18613	2.188093	2.18613	0
2023-11-30 07:55:00	2.18721	2.187884	2.18721	0
2023-11-30 08:00:00	2.18721	2.187781	2.18721	0
2023-11-30 08:05:00	2.18774	2.187677	2.18774	0
2023-11-30 08:10:00	2.18826	2.187572	2.18826	0
2023-11-30 08:15:00	2.18826	2.187466	2.18826	0
2023-11-30 08:20:00	2.18771	2.187358	2.18771	0
2023-11-30 08:25:00	2.18878	2.187356	2.18878	0
2023-11-30 08:30:00	2.18824	2.187567	2.18824	0
2023-11-30 08:35:00	2.18824	2.187778	2.18824	0
2023-11-30 08:40:00	2.18824	2.187989	2.18824	0
2023-11-30 08:45:00	2.18824	2.188092	2.18824	0
2023-11-30 08:50:00	2.18879	2.18825	2.18879	0
2023-11-30 08:55:00	2.18933	2.188409	2.18933	0
2023-11-30 09:00:00	2.18827	2.18841	2.18827	0
2023-11-30 09:05:00	2.18828	2.188412	2.18828	0
2023-11-30 09:10:00	2.18881	2.188522	2.18881	0
2023-11-30 09:15:00	2.18881	2.188525	2.18881	0
2023-11-30 09:20:00	2.18828	2.188529	2.18828	0
2023-11-30 09:25:00	2.18828	2.188533	2.18828	0
2023-11-30 09:30:00	2.18828	2.188537	2.18828	0
2023-11-30 09:35:00	2.18828	2.188541	2.18828	0
2023-11-30 09:40:00	2.18827	2.188489	2.18827	0
2023-11-30 09:45:00	2.1888	2.188436	2.1888	0
2023-11-30 09:50:00	2.18826	2.188435	2.18826	0
2023-11-30 09:55:00	2.18879	2.188486	2.18879	0
2023-11-30 10:00:00	2.18878	2.188483	2.18878	0
2023-11-30 10:05:00	2.18824	2.188426	2.18824	0
2023-11-30 10:10:00	2.18878	2.188476	2.18878	0
2023-11-30 10:15:00	2.18877	2.188525	2.18877	0
2023-11-30 10:20:00	2.18877	2.188574	2.18877	0
2023-11-30 10:25:00	2.18823	2.188569	2.18823	0
2023-11-30 10:30:00	2.18824	2.188566	2.18824	0
2023-11-30 10:35:00	2.18824	2.18851	2.18824	0
2023-11-30 10:40:00	2.18825	2.188509	2.18825	0
2023-11-30 10:45:00	2.18826	2.188456	2.18826	0
2023-11-30 10:50:00	2.18881	2.188459	2.18881	0
2023-11-30 10:55:00	2.18828	2.188463	2.18828	0
2023-11-30 11:00:00	2.18881	2.188466	2.18881	0
2023-11-30 11:05:00	2.18828	2.188417	2.18828	0
2023-11-30 11:10:00	2.18774	2.188314	2.18774	0
2023-11-30 11:15:00	2.18828	2.188319	2.18828	0
2023-11-30 11:20:00	2.18881	2.188376	2.18881	0
2023-11-30 11:25:00	2.18828	2.18838	2.18828	0
2023-11-30 11:30:00	2.18828	2.188383	2.18828	0
2023-11-30 11:35:00	2.18774	2.188331	2.18774	0
2023-11-30 11:40:00	2.18827	2.188277	2.18827	0
2023-11-30 11:45:00	2.18827	2.188276	2.18827	0
2023-11-30 11:50:00	2.18827	2.188222	2.18827	0
2023-11-30 11:55:00	2.18827	2.188221	2.18827	0
2023-11-30 12:00:00	2.18826	2.188273	2.18826	0
2023-11-30 12:05:00	2.18772	2.188217	2.18772	0
2023-11-30 12:10:00	2.18771	2.188107	2.18771	0
2023-11-30 12:15:00	2.1877	2.188049	2.1877	0
2023-11-30 12:20:00	2.18824	2.188045	2.18824	0
2023-11-30 12:25:00	2.18824	2.188095	2.18824	0
2023-11-30 12:30:00	2.18824	2.188092	2.18824	0
2023-11-30 12:35:00	2.18771	2.188036	2.18771	0
2023-11-30 12:40:00	2.18825	2.188034	2.18825	0
2023-11-30 12:45:00	2.18826	2.188033	2.18826	0
2023-11-30 12:50:00	2.18826	2.188033	2.18826	0
2023-11-30 12:55:00	2.18772	2.188033	2.18772	0
2023-11-30 13:00:00	2.18825	2.188087	2.18825	0
2023-11-30 13:05:00	2.18825	2.188142	2.18825	0
2023-11-30 13:10:00	2.18824	2.188142	2.18824	0
2023-11-30 13:15:00	2.18771	2.188089	2.18771	0
2023-11-30 13:20:00	2.18772	2.188037	2.18772	0
2023-11-30 13:25:00	2.18825	2.188091	2.18825	0
2023-11-30 13:30:00	2.18825	2.188091	2.18825	0
2023-11-30 13:35:00	2.18772	2.188037	2.18772	0
2023-11-30 13:40:00	2.18772	2.187983	2.18772	0
2023-11-30 13:45:00	2.18772	2.187983	2.18772	0
2023-11-30 13:50:00	2.18825	2.187983	2.18825	0
2023-11-30 13:55:00	2.18825	2.187983	2.18825	0
2023-11-30 14:00:00	2.18826	2.187985	2.18826	0
2023-11-30 14:05:00	2.18828	2.188042	2.18828	0
2023-11-30 14:10:00	2.18775	2.188045	2.18775	0
2023-11-30 14:15:00	2.18776	2.187996	2.18776	0
2023-11-30 14:20:00	2.18777	2.187948	2.18777	0
2023-11-30 14:25:00	2.18777	2.187953	2.18777	0
2023-11-30 14:30:00	2.1883	2.188011	2.1883	0
2023-11-30 14:35:00	2.1883	2.188069	2.1883	0
2023-11-30 14:40:00	2.18777	2.188021	2.18777	0
2023-11-30 14:45:00	2.1883	2.188026	2.1883	0
2023-11-30 14:50:00	2.18777	2.187977	2.18777	0
2023-11-30 14:55:00	2.1883	2.187979	2.1883	0
2023-11-30 15:00:00	2.18831	2.188035	2.18831	0
2023-11-30 15:05:00	2.18778	2.188037	2.18778	0
2023-11-30 15:10:00	2.18777	2.188037	2.18777	0
2023-11-30 15:15:00	2.1883	2.18809	2.1883	0
2023-11-30 15:20:00	2.18775	2.188035	2.18775	0
2023-11-30 15:25:00	2.18828	2.188033	2.18828	0
2023-11-30 15:30:00	2.18828	2.188084	2.18828	0
2023-11-30 15:35:00	2.18828	2.188082	2.18828	0
2023-11-30 15:40:00	2.18828	2.188133	2.18828	0
2023-11-30 15:45:00	2.18882	2.188185	2.18882	0
2023-11-30 15:50:00	2.18774	2.188128	2.18774	0
2023-11-30 15:55:00	2.18828	2.188178	2.18828	0
2023-11-30 16:00:00	2.18828	2.188229	2.18828	0
2023-11-30 16:05:00	2.18828	2.188227	2.18828	0
2023-11-30 16:10:00	2.18827	2.188279	2.18827	0
2023-11-30 16:15:00	2.18774	2.188225	2.18774	0
2023-11-30 16:20:00	2.18827	2.188224	2.18827	0
2023-11-30 16:25:00	2.1888	2.188276	2.1888	0
2023-11-30 16:30:00	2.18827	2.188275	2.18827	0
2023-11-30 16:35:00	2.18827	2.18822	2.18827	0
2023-11-30 16:40:00	2.18773	2.188219	2.18773	0
2023-11-30 16:45:00	2.18773	2.188164	2.18773	0
2023-11-30 16:50:00	2.18826	2.188162	2.18826	0
2023-11-30 16:55:00	2.18879	2.188213	2.18879	0
2023-11-30 17:00:00	2.18826	2.188212	2.18826	0
2023-11-30 17:05:00	2.18825	2.188263	2.18825	0
2023-11-30 17:10:00	2.18825	2.188261	2.18825	0
2023-11-30 17:15:00	2.18824	2.188205	2.18824	0
2023-11-30 17:20:00	2.1877	2.188148	2.1877	0
2023-11-30 17:25:00	2.1877	2.188091	2.1877	0
2023-11-30 17:30:00	2.18877	2.188195	2.18877	0
2023-11-30 17:35:00	2.18824	2.188246	2.18824	0
2023-11-30 17:40:00	2.1877	2.18819	2.1877	0
2023-11-30 17:45:00	2.1877	2.188081	2.1877	0
2023-11-30 17:50:00	2.18824	2.188079	2.18824	0
2023-11-30 17:55:00	2.18825	2.188079	2.18825	0
2023-11-30 18:00:00	2.18879	2.188133	2.18879	0
2023-11-30 18:05:00	2.18773	2.188082	2.18773	0
2023-11-30 18:10:00	2.18826	2.188138	2.18826	0
2023-11-30 18:15:00	2.1888	2.188248	2.1888	0
2023-11-30 18:20:00	2.18826	2.188197	2.18826	0
2023-11-30 18:25:00	2.18826	2.188199	2.18826	0
2023-11-30 18:30:00	2.18825	2.188254	2.18825	0
2023-11-30 18:35:00	2.18824	2.188308	2.18824	0
2023-11-30 18:40:00	2.18878	2.188362	2.18878	0
2023-11-30 18:45:00	2.18823	2.18836	2.18823	0
2023-11-30 18:50:00	2.1877	2.188251	2.1877	0
2023-11-30 18:55:00	2.1877	2.188248	2.1877	0
2023-11-30 19:00:00	2.18876	2.188298	2.18876	0
2023-11-30 19:05:00	2.18824	2.188242	2.18824	0
2023-11-30 19:10:00	2.18824	2.18824	2.18824	0
2023-11-30 19:15:00	2.18824	2.188238	2.18824	0
2023-11-30 19:20:00	2.18825	2.188238	2.18825	0
2023-11-30 19:25:00	2.18878	2.188292	2.18878	0
2023-11-30 19:30:00	2.18825	2.188239	2.18825	0
2023-11-30 19:35:00	2.18825	2.188241	2.18825	0
2023-11-30 19:40:00	2.18825	2.188296	2.18825	0
2023-11-30 19:45:00	2.18824	2.18835	2.18824	0
2023-11-30 19:50:00	2.18824	2.188298	2.18824	0
2023-11-30 19:55:00	2.1877	2.188244	2.1877	0
2023-11-30 20:00:00	2.1877	2.18819	2.1877	0
2023-11-30 20:05:00	2.18876	2.188242	2.18876	0
2023-11-30 20:10:00	2.18822	2.188239	2.18822	0
2023-11-30 20:15:00	2.18822	2.188183	2.18822	0
2023-11-30 20:20:00	2.18769	2.188127	2.18769	0
2023-11-30 20:25:00	2.18823	2.188125	2.18823	0
2023-11-30 20:30:00	2.18824	2.188124	2.18824	0
2023-11-30 20:35:00	2.18824	2.188124	2.18824	0
2023-11-30 20:40:00	2.18772	2.188072	2.18772	0
2023-11-30 20:45:00	2.18825	2.188127	2.18825	0
2023-11-30 20:50:00	2.18878	2.188235	2.18878	0
2023-11-30 20:55:00	2.18825	2.188184	2.18825	0
2023-11-30 21:00:00	2.18771	2.188133	2.18771	0
2023-11-30 21:05:00	2.18824	2.188135	2.18824	0
2023-11-30 21:10:00	2.18824	2.18819	2.18824	0
2023-11-30 21:15:00	2.18824	2.188191	2.18824	0
2023-11-30 21:20:00	2.18824	2.188191	2.18824	0
2023-11-30 21:25:00	2.18824	2.188191	2.18824	0
2023-11-30 21:30:00	2.1877	2.188189	2.1877	0
2023-11-30 21:35:00	2.18824	2.188188	2.18824	0
2023-11-30 21:40:00	2.18824	2.188134	2.18824	0
2023-11-30 21:45:00	2.18824	2.188133	2.18824	0
2023-11-30 21:50:00	2.18772	2.188134	2.18772	0
2023-11-30 21:55:00	2.18773	2.188083	2.18773	0
2023-11-30 22:00:00	2.18773	2.188032	2.18773	0
2023-11-30 22:05:00	2.1888	2.188088	2.1888	0
2023-11-30 22:10:00	2.18826	2.18809	2.18826	0
2023-11-30 22:15:00	2.18772	2.188038	2.18772	0
2023-11-30 22:20:00	2.18771	2.188039	2.18771	0
2023-11-30 22:25:00	2.18824	2.188039	2.18824	0
2023-11-30 22:30:00	2.1877	2.187985	2.1877	0
2023-11-30 22:35:00	2.18769	2.18793	2.18769	0
2023-11-30 22:40:00	2.18822	2.18798	2.18822	0
2023-11-30 22:45:00	2.18823	2.18803	2.18823	0
2023-11-30 22:50:00	2.18824	2.188081	2.18824	0
2023-11-30 22:55:00	2.18824	2.188025	2.18824	0
2023-11-30 23:00:00	2.18824	2.188023	2.18824	0
2023-11-30 23:05:00	2.18824	2.188075	2.18824	0
2023-11-30 23:10:00	2.18824	2.188128	2.18824	0
2023-11-30 23:15:00	2.1877	2.188074	2.1877	0
2023-11-30 23:20:00	2.1877	2.188074	2.1877	0
2023-11-30 23:25:00	2.18823	2.188128	2.18823	0
2023-11-30 23:30:00	2.18824	2.18813	2.18824	0
2023-11-30 23:35:00	2.1877	2.188077	2.1877	0
2023-11-30 23:40:00	2.18824	2.188077	2.18824	0
2023-11-30 23:45:00	2.18772	2.188025	2.18772	0
2023-11-30 23:50:00	2.18826	2.188027	2.18826	0
2023-11-30 23:55:00	2.18719	2.187922	2.18719	0
2023-12-01 00:00:00	2.18772	2.18787	2.18772	0
2023-12-01 00:05:00	2.18825	2.187925	2.18825	0
2023-12-01 00:10:00	2.18878	2.188033	2.18878	0
2023-12-01 00:15:00	2.18824	2.188034	2.18824	0
2023-12-01 00:20:00	2.1877	2.18798	2.1877	0
2023-12-01 00:25:00	2.18823	2.188033	2.18823	0
2023-12-01 00:30:00	2.18823	2.188032	2.18823	0
2023-12-01 00:35:00	2.1877	2.18803	2.1877	0
2023-12-01 00:40:00	2.18717	2.187921	2.18717	0
2023-12-01 00:45:00	2.18824	2.188026	2.18824	0
2023-12-01 00:50:00	2.18824	2.188078	2.18824	0
2023-12-01 00:55:00	2.1877	2.188023	2.1877	0
2023-12-01 01:00:00	2.1877	2.187915	2.1877	0
2023-12-01 01:05:00	2.1877	2.187861	2.1877	0
2023-12-01 01:10:00	2.18824	2.187915	2.18824	0
2023-12-01 01:15:00	2.1877	2.187862	2.1877	0
2023-12-01 01:20:00	2.1877	2.187809	2.1877	0
2023-12-01 01:25:00	2.18822	2.187861	2.18822	0
2023-12-01 01:30:00	2.18768	2.187912	2.18768	0
2023-12-01 01:35:00	2.18821	2.187909	2.18821	0
2023-12-01 01:40:00	2.18714	2.187799	2.18714	0
2023-12-01 01:45:00	2.18768	2.187797	2.18768	0
2023-12-01 01:50:00	2.18822	2.187849	2.18822	0
2023-12-01 01:55:00	2.18822	2.187901	2.18822	0
2023-12-01 02:00:00	2.18716	2.187793	2.18716	0
2023-12-01 02:05:00	2.18769	2.187792	2.18769	0
2023-12-01 02:10:00	2.18823	2.187845	2.18823	0
2023-12-01 02:15:00	2.18823	2.187846	2.18823	0
2023-12-01 02:20:00	2.18769	2.187847	2.18769	0
2023-12-01 02:25:00	2.18769	2.187795	2.18769	0
2023-12-01 02:30:00	2.18822	2.187903	2.18822	0
2023-12-01 02:35:00	2.18769	2.187904	2.18769	0
2023-12-01 02:40:00	2.18769	2.187851	2.18769	0
2023-12-01 02:45:00	2.18823	2.187852	2.18823	0
2023-12-01 02:50:00	2.18822	2.187958	2.18822	0
2023-12-01 02:55:00	2.18769	2.187958	2.18769	0
2023-12-01 03:00:00	2.18715	2.18785	2.18715	0
2023-12-01 03:05:00	2.18768	2.187795	2.18768	0
2023-12-01 03:10:00	2.18767	2.187793	2.18767	0
2023-12-01 03:15:00	2.1882	2.187844	2.1882	0
2023-12-01 03:20:00	2.18766	2.187788	2.18766	0
2023-12-01 03:25:00	2.18713	2.187732	2.18713	0
2023-12-01 03:30:00	2.18767	2.18773	2.18767	0
2023-12-01 03:35:00	2.18821	2.187728	2.18821	0
2023-12-01 03:40:00	2.18769	2.187675	2.18769	0
2023-12-01 03:45:00	2.1877	2.187676	2.1877	0
2023-12-01 03:50:00	2.1877	2.187731	2.1877	0
2023-12-01 03:55:00	2.1877	2.187733	2.1877	0
2023-12-01 04:00:00	2.1877	2.187736	2.1877	0
2023-12-01 04:05:00	2.1877	2.187686	2.1877	0
2023-12-01 04:10:00	2.18769	2.187689	2.18769	0
2023-12-01 04:15:00	2.18822	2.187798	2.18822	0
2023-12-01 04:20:00	2.18823	2.187854	2.18823	0
2023-12-01 04:25:00	2.18717	2.18775	2.18717	0
2023-12-01 04:30:00	2.18771	2.187752	2.18771	0
2023-12-01 04:35:00	2.18826	2.187808	2.18826	0
2023-12-01 04:40:00	2.18774	2.187812	2.18774	0
2023-12-01 04:45:00	2.18774	2.187816	2.18774	0
2023-12-01 04:50:00	2.18775	2.187821	2.18775	0
2023-12-01 04:55:00	2.18829	2.18788	2.18829	0
2023-12-01 05:00:00	2.18829	2.18794	2.18829	0
2023-12-01 05:05:00	2.18829	2.187947	2.18829	0
2023-12-01 05:10:00	2.18722	2.187846	2.18722	0
2023-12-01 05:15:00	2.18775	2.187904	2.18775	0
2023-12-01 05:20:00	2.18774	2.187907	2.18774	0
2023-12-01 05:25:00	2.18721	2.187802	2.18721	0
2023-12-01 05:30:00	2.18773	2.187801	2.18773	0
2023-12-01 05:35:00	2.18826	2.187853	2.18826	0
2023-12-01 05:40:00	2.18772	2.18785	2.18772	0
2023-12-01 05:45:00	2.18718	2.187739	2.18718	0
2023-12-01 05:50:00	2.18771	2.187681	2.18771	0
2023-12-01 05:55:00	2.18824	2.187676	2.18824	0
2023-12-01 06:00:00	2.1877	2.187724	2.1877	0
2023-12-01 06:05:00	2.1877	2.187719	2.1877	0
2023-12-01 06:10:00	2.1877	2.187715	2.1877	0
2023-12-01 06:15:00	2.18824	2.187818	2.18824	0
2023-12-01 06:20:00	2.18824	2.187869	2.18824	0
2023-12-01 06:25:00	2.18718	2.187761	2.18718	0
2023-12-01 06:30:00	2.18718	2.187707	2.18718	0
2023-12-01 06:35:00	2.18824	2.187813	2.18824	0
2023-12-01 06:40:00	2.1877	2.187812	2.1877	0
2023-12-01 06:45:00	2.1877	2.187758	2.1877	0
2023-12-01 06:50:00	2.1877	2.187758	2.1877	0
2023-12-01 06:55:00	2.1877	2.187758	2.1877	0
2023-12-01 07:00:00	2.18824	2.187812	2.18824	0
2023-12-01 07:05:00	2.18718	2.187706	2.18718	0
2023-12-01 07:10:00	2.18718	2.1876	2.18718	0
2023-12-01 07:15:00	2.18824	2.187706	2.18824	0
2023-12-01 07:20:00	2.1877	2.187758	2.1877	0
2023-12-01 07:25:00	2.1877	2.187704	2.1877	0
2023-12-01 07:30:00	2.18556	2.18749	2.18556	0
2023-12-01 07:35:00	2.18503	2.187223	2.18503	0
2023-12-01 07:40:00	2.18449	2.186902	2.18449	0
2023-12-01 07:45:00	2.18555	2.186687	2.18555	0
2023-12-01 07:50:00	2.18662	2.186525	2.18662	0
2023-12-01 07:55:00	2.18716	2.186523	2.18716	0
2023-12-01 08:00:00	2.18716	2.186521	2.18716	0
2023-12-01 08:05:00	2.18717	2.186414	2.18717	0
2023-12-01 08:10:00	2.1877	2.186414	2.1877	0
2023-12-01 08:15:00	2.18717	2.186361	2.18717	0
2023-12-01 08:20:00	2.1877	2.186575	2.1877	0
2023-12-01 08:25:00	2.1877	2.186842	2.1877	0
2023-12-01 08:30:00	2.18716	2.187109	2.18716	0
2023-12-01 08:35:00	2.18716	2.18727	2.18716	0
2023-12-01 08:40:00	2.1877	2.187378	2.1877	0
2023-12-01 08:45:00	2.18718	2.18738	2.18718	0
2023-12-01 08:50:00	2.18719	2.187383	2.18719	0
2023-12-01 08:55:00	2.18774	2.18744	2.18774	0
2023-12-01 09:00:00	2.18774	2.187444	2.18774	0
2023-12-01 09:05:00	2.18721	2.187448	2.18721	0
2023-12-01 09:10:00	2.18721	2.187399	2.18721	0
2023-12-01 09:15:00	2.18774	2.187403	2.18774	0
2023-12-01 09:20:00	2.18721	2.187408	2.18721	0
2023-12-01 09:25:00	2.1872	2.187412	2.1872	0
2023-12-01 09:30:00	2.18772	2.187414	2.18772	0
2023-12-01 09:35:00	2.1877	2.187466	2.1877	0
2023-12-01 09:40:00	2.1877	2.187517	2.1877	0
2023-12-01 09:45:00	2.18716	2.187459	2.18716	0
2023-12-01 09:50:00	2.18662	2.187347	2.18662	0
2023-12-01 09:55:00	2.18715	2.187341	2.18715	0
2023-12-01 10:00:00	2.18768	2.187388	2.18768	0
2023-12-01 10:05:00	2.18769	2.187383	2.18769	0
2023-12-01 10:10:00	2.1877	2.187432	2.1877	0
2023-12-01 10:15:00	2.18717	2.187429	2.18717	0
2023-12-01 10:20:00	2.18824	2.187481	2.18824	0
2023-12-01 10:25:00	2.18772	2.187483	2.18772	0
2023-12-01 10:30:00	2.18773	2.187486	2.18773	0
2023-12-01 10:35:00	2.18774	2.187544	2.18774	0
2023-12-01 10:40:00	2.18774	2.187656	2.18774	0
2023-12-01 10:45:00	2.18774	2.187715	2.18774	0
2023-12-01 10:50:00	2.1872	2.187667	2.1872	0
2023-12-01 10:55:00	2.18772	2.18767	2.18772	0
2023-12-01 11:00:00	2.18719	2.187619	2.18719	0
2023-12-01 11:05:00	2.18772	2.187674	2.18772	0
2023-12-01 11:10:00	2.18719	2.187569	2.18719	0
2023-12-01 11:15:00	2.18718	2.187515	2.18718	0
2023-12-01 11:20:00	2.18771	2.187513	2.18771	0
2023-12-01 11:25:00	2.18771	2.18751	2.18771	0
2023-12-01 11:30:00	2.18717	2.187453	2.18717	0
2023-12-01 11:35:00	2.1877	2.187449	2.1877	0
2023-12-01 11:40:00	2.1877	2.187499	2.1877	0
2023-12-01 11:45:00	2.18823	2.18755	2.18823	0
2023-12-01 11:50:00	2.1877	2.187601	2.1877	0
2023-12-01 11:55:00	2.1877	2.187599	2.1877	0
2023-12-01 12:00:00	2.18716	2.187596	2.18716	0
2023-12-01 12:05:00	2.18716	2.187594	2.18716	0
2023-12-01 12:10:00	2.18716	2.187539	2.18716	0
2023-12-01 12:15:00	2.18768	2.187536	2.18768	0
2023-12-01 12:20:00	2.18769	2.187588	2.18769	0
2023-12-01 12:25:00	2.18769	2.187587	2.18769	0
2023-12-01 12:30:00	2.18717	2.187534	2.18717	0
2023-12-01 12:35:00	2.18717	2.187428	2.18717	0
2023-12-01 12:40:00	2.18717	2.187375	2.18717	0
2023-12-01 12:45:00	2.1877	2.187375	2.1877	0
2023-12-01 12:50:00	2.1877	2.187429	2.1877	0
2023-12-01 12:55:00	2.1877	2.187483	2.1877	0
2023-12-01 13:00:00	2.18717	2.187484	2.18717	0
2023-12-01 13:05:00	2.1877	2.187486	2.1877	0
2023-12-01 13:10:00	2.1877	2.187487	2.1877	0
2023-12-01 13:15:00	2.18718	2.187436	2.18718	0
2023-12-01 13:20:00	2.18772	2.187491	2.18772	0
2023-12-01 13:25:00	2.18719	2.187493	2.18719	0
2023-12-01 13:30:00	2.18773	2.187549	2.18773	0
2023-12-01 13:35:00	2.18666	2.187445	2.18666	0
2023-12-01 13:40:00	2.18773	2.187448	2.18773	0
2023-12-01 13:45:00	2.18719	2.187397	2.18719	0
2023-12-01 13:50:00	2.18771	2.187451	2.18771	0
2023-12-01 13:55:00	2.18718	2.187399	2.18718	0
2023-12-01 14:00:00	2.18771	2.1874	2.18771	0
2023-12-01 14:05:00	2.18718	2.1874	2.18718	0
2023-12-01 14:10:00	2.18772	2.1874	2.18772	0
2023-12-01 14:15:00	2.18772	2.187453	2.18772	0
2023-12-01 14:20:00	2.18773	2.187453	2.18773	0
2023-12-01 14:25:00	2.1872	2.187507	2.1872	0
2023-12-01 14:30:00	2.18774	2.187508	2.18774	0
2023-12-01 14:35:00	2.18776	2.187565	2.18776	0
2023-12-01 14:40:00	2.18778	2.187572	2.18778	0
2023-12-01 14:45:00	2.18832	2.187686	2.18832	0
2023-12-01 14:50:00	2.18726	2.187641	2.18726	0
2023-12-01 14:55:00	2.18779	2.187702	2.18779	0
2023-12-01 15:00:00	2.18725	2.187655	2.18725	0
2023-12-01 15:05:00	2.18777	2.18766	2.18777	0
2023-12-01 15:10:00	2.18775	2.187662	2.18775	0
2023-12-01 15:15:00	2.18774	2.187716	2.18774	0
2023-12-01 15:20:00	2.18719	2.187661	2.18719	0
2023-12-01 15:25:00	2.18772	2.187657	2.18772	0
2023-12-01 15:30:00	2.18772	2.187651	2.18772	0
2023-12-01 15:35:00	2.18773	2.187592	2.18773	0
2023-12-01 15:40:00	2.18719	2.187585	2.18719	0
2023-12-01 15:45:00	2.18719	2.187525	2.18719	0
2023-12-01 15:50:00	2.18825	2.187625	2.18825	0
2023-12-01 15:55:00	2.18771	2.187619	2.18771	0
2023-12-01 16:00:00	2.18718	2.187562	2.18718	0
2023-12-01 16:05:00	2.18824	2.187612	2.18824	0
2023-12-01 16:10:00	2.18771	2.187664	2.18771	0
2023-12-01 16:15:00	2.18771	2.187663	2.18771	0
2023-12-01 16:20:00	2.18771	2.187662	2.18771	0
2023-12-01 16:25:00	2.18718	2.187607	2.18718	0
2023-12-01 16:30:00	2.18771	2.187659	2.18771	0
2023-12-01 16:35:00	2.1877	2.18771	2.1877	0
2023-12-01 16:40:00	2.1877	2.187655	2.1877	0
2023-12-01 16:45:00	2.1877	2.187654	2.1877	0
2023-12-01 16:50:00	2.1877	2.187706	2.1877	0
2023-12-01 16:55:00	2.1877	2.187652	2.1877	0
2023-12-01 17:00:00	2.18716	2.187597	2.18716	0
2023-12-01 17:05:00	2.18769	2.187595	2.18769	0
2023-12-01 17:10:00	2.18822	2.187646	2.18822	0
2023-12-01 17:15:00	2.18768	2.187696	2.18768	0
2023-12-01 17:20:00	2.18714	2.187639	2.18714	0
2023-12-01 17:25:00	2.18714	2.187583	2.18714	0
2023-12-01 17:30:00	2.18821	2.187634	2.18821	0
2023-12-01 17:35:00	2.18768	2.187632	2.18768	0
2023-12-01 17:40:00	2.18714	2.187576	2.18714	0
2023-12-01 17:45:00	2.18821	2.187627	2.18821	0
2023-12-01 17:50:00	2.1882	2.187731	2.1882	0
2023-12-01 17:55:00	2.18766	2.187728	2.18766	0
2023-12-01 18:00:00	2.18766	2.187672	2.18766	0
2023-12-01 18:05:00	2.18766	2.18767	2.18766	0
2023-12-01 18:10:00	2.18766	2.187722	2.18766	0
2023-12-01 18:15:00	2.1882	2.187828	2.1882	0
2023-12-01 18:20:00	2.18767	2.187774	2.18767	0
2023-12-01 18:25:00	2.18715	2.187721	2.18715	0
2023-12-01 18:30:00	2.18716	2.187723	2.18716	0
2023-12-01 18:35:00	2.1877	2.187672	2.1877	0
2023-12-01 18:40:00	2.1877	2.187622	2.1877	0
2023-12-01 18:45:00	2.1877	2.187626	2.1877	0
2023-12-01 18:50:00	2.1877	2.18763	2.1877	0
2023-12-01 18:55:00	2.18824	2.187688	2.18824	0
2023-12-01 19:00:00	2.1877	2.187692	2.1877	0
2023-12-01 19:05:00	2.18717	2.187589	2.18717	0
2023-12-01 19:10:00	2.1877	2.187592	2.1877	0
2023-12-01 19:15:00	2.1877	2.187647	2.1877	0
2023-12-01 19:20:00	2.1877	2.187701	2.1877	0
2023-12-01 19:25:00	2.1877	2.187701	2.1877	0
2023-12-01 19:30:00	2.18769	2.1877	2.18769	0
2023-12-01 19:35:00	2.18769	2.187699	2.18769	0
2023-12-01 19:40:00	2.18769	2.187698	2.18769	0
2023-12-01 19:45:00	2.18769	2.187643	2.18769	0
2023-12-01 19:50:00	2.1877	2.187643	2.1877	0
2023-12-01 19:55:00	2.1877	2.187696	2.1877	0
2023-12-01 20:00:00	2.18717	2.187643	2.18717	0
2023-12-01 20:05:00	2.18717	2.18759	2.18717	0
2023-12-01 20:10:00	2.18772	2.187592	2.18772	0
2023-12-01 20:15:00	2.18773	2.187595	2.18773	0
2023-12-01 20:20:00	2.18774	2.1876	2.18774	0
2023-12-01 20:25:00	2.18774	2.187605	2.18774	0
2023-12-01 20:30:00	2.18774	2.18761	2.18774	0
2023-12-01 20:35:00	2.18773	2.187614	2.18773	0
2023-12-01 20:40:00	2.18719	2.187563	2.18719	0
2023-12-01 20:45:00	2.18771	2.187564	2.18771	0
2023-12-01 20:50:00	2.18824	2.187671	2.18824	0
2023-12-01 20:55:00	2.18716	2.18767	2.18716	0
2023-12-01 21:00:00	2.18769	2.187667	2.18769	0
2023-12-01 21:05:00	2.18768	2.187662	2.18768	0
2023-12-01 21:10:00	2.18715	2.187603	2.18715	0
2023-12-01 21:15:00	2.18715	2.187544	2.18715	0
2023-12-01 21:20:00	2.18715	2.187485	2.18715	0
2023-12-01 21:25:00	2.18768	2.18748	2.18768	0
2023-12-01 21:30:00	2.18768	2.187529	2.18768	0
2023-12-01 21:35:00	2.18715	2.187473	2.18715	0
2023-12-01 21:40:00	2.18769	2.187418	2.18769	0
2023-12-01 21:45:00	2.18823	2.187525	2.18823	0
2023-12-01 21:50:00	2.1877	2.187526	2.1877	0
2023-12-01 21:55:00	2.18716	2.187474	2.18716	0
2023-12-01 22:00:00	2.18823	2.187582	2.18823	0
2023-12-01 22:05:00	2.18769	2.187636	2.18769	0
2023-12-01 22:10:00	2.18768	2.187689	2.18768	0
2023-12-01 22:15:00	2.18715	2.187636	2.18715	0
2023-12-01 22:20:00	2.18715	2.187583	2.18715	0
2023-12-01 22:25:00	2.18715	2.187583	2.18715	0
2023-12-01 22:30:00	2.18715	2.187529	2.18715	0
2023-12-01 22:35:00	2.18768	2.187474	2.18768	0
2023-12-01 22:40:00	2.18767	2.187471	2.18767	0
2023-12-01 22:45:00	2.18714	2.187469	2.18714	0
2023-12-01 22:50:00	2.18713	2.187359	2.18713	0
2023-12-01 22:55:00	2.18766	2.187356	2.18766	0
2023-12-01 23:00:00	2.18766	2.187354	2.18766	0
2023-12-01 23:05:00	2.18766	2.187405	2.18766	0
2023-12-01 23:10:00	2.18766	2.187456	2.18766	0
2023-12-01 23:15:00	2.18819	2.18756	2.18819	0
2023-12-01 23:20:00	2.18766	2.187611	2.18766	0
2023-12-01 23:25:00	2.18713	2.187556	2.18713	0
2023-12-01 23:30:00	2.18713	2.187502	2.18713	0
2023-12-01 23:35:00	2.18766	2.187554	2.18766	0
2023-12-01 23:40:00	2.18713	2.187554	2.18713	0
2023-12-01 23:45:00	2.18713	2.187501	2.18713	0
2023-12-01 23:50:00	2.18766	2.187501	2.18766	0
2023-12-01 23:55:00	2.1882	2.187555	2.1882	0
2023-12-02 00:00:00	2.18766	2.187555	2.18766	0
2023-12-02 00:05:00	2.18712	2.187448	2.18712	0
2023-12-02 00:10:00	2.18766	2.187448	2.18766	0
2023-12-02 00:15:00	2.18712	2.187447	2.18712	0
2023-12-02 00:20:00	2.18659	2.187393	2.18659	0
2023-12-02 00:25:00	2.18712	2.187339	2.18712	0
2023-12-02 00:30:00	2.18819	2.187445	2.18819	0
2023-12-02 00:35:00	2.18766	2.187498	2.18766	0
2023-12-02 00:40:00	2.18713	2.187445	2.18713	0
2023-12-02 00:45:00	2.18713	2.187338	2.18713	0
2023-12-02 00:50:00	2.18766	2.187338	2.18766	0
2023-12-02 00:55:00	2.18713	2.187339	2.18713	0
2023-12-02 01:00:00	2.18713	2.187286	2.18713	0
2023-12-02 01:05:00	2.18659	2.187233	2.18659	0
2023-12-02 01:10:00	2.18712	2.187286	2.18712	0
2023-12-02 01:15:00	2.18712	2.187286	2.18712	0
2023-12-02 01:20:00	2.18712	2.187179	2.18712	0
2023-12-02 01:25:00	2.18712	2.187125	2.18712	0
2023-12-02 01:30:00	2.18766	2.187178	2.18766	0
2023-12-02 01:35:00	2.18712	2.187177	2.18712	0
2023-12-02 01:40:00	2.18712	2.187123	2.18712	0
2023-12-02 01:45:00	2.18712	2.187122	2.18712	0
2023-12-02 01:50:00	2.18766	2.187175	2.18766	0
2023-12-02 01:55:00	2.18713	2.187229	2.18713	0
2023-12-02 02:00:00	2.18766	2.187283	2.18766	0
2023-12-02 02:05:00	2.1866	2.187231	2.1866	0
2023-12-02 02:10:00	2.18767	2.187286	2.18767	0
2023-12-02 02:15:00	2.18714	2.187288	2.18714	0
2023-12-02 02:20:00	2.18714	2.187236	2.18714	0
2023-12-02 02:25:00	2.18714	2.187238	2.18714	0
2023-12-02 02:30:00	2.18714	2.18724	2.18714	0
2023-12-02 02:35:00	2.18714	2.187242	2.18714	0
2023-12-02 02:40:00	2.18714	2.18719	2.18714	0
2023-12-02 02:45:00	2.18768	2.187245	2.18768	0
2023-12-02 02:50:00	2.18715	2.187194	2.18715	0
2023-12-02 02:55:00	2.18716	2.18725	2.18716	0
2023-12-02 03:00:00	2.18717	2.1872	2.18717	0
2023-12-02 03:05:00	2.18717	2.187203	2.18717	0
2023-12-02 03:10:00	2.18717	2.187206	2.18717	0
2023-12-02 03:15:00	2.18663	2.187155	2.18663	0
2023-12-02 03:20:00	2.18717	2.187158	2.18717	0
2023-12-02 03:25:00	2.1877	2.187214	2.1877	0
2023-12-02 03:30:00	2.18716	2.187216	2.18716	0
2023-12-02 03:35:00	2.18716	2.187164	2.18716	0
2023-12-02 03:40:00	2.18716	2.187165	2.18716	0
2023-12-02 03:45:00	2.18663	2.187112	2.18663	0
2023-12-02 03:50:00	2.18716	2.187111	2.18716	0
2023-12-02 03:55:00	2.18716	2.18711	2.18716	0
2023-12-02 04:00:00	2.18716	2.187109	2.18716	0
2023-12-02 04:05:00	2.18662	2.187108	2.18662	0
2023-12-02 04:10:00	2.18715	2.187106	2.18715	0
2023-12-02 04:15:00	2.18821	2.187157	2.18821	0
2023-12-02 04:20:00	2.18768	2.187209	2.18768	0
2023-12-02 04:25:00	2.18714	2.187207	2.18714	0
2023-12-02 04:30:00	2.18766	2.187257	2.18766	0
2023-12-02 04:35:00	2.18713	2.187307	2.18713	0
2023-12-02 04:40:00	2.18712	2.187303	2.18712	0
2023-12-02 04:45:00	2.18712	2.187299	2.18712	0
2023-12-02 04:50:00	2.18712	2.187295	2.18712	0
2023-12-02 04:55:00	2.18712	2.187345	2.18712	0
2023-12-02 05:00:00	2.18712	2.187342	2.18712	0
2023-12-02 05:05:00	2.18712	2.187233	2.18712	0
2023-12-02 05:10:00	2.18712	2.187177	2.18712	0
2023-12-02 05:15:00	2.18659	2.187122	2.18659	0
2023-12-02 05:20:00	2.18712	2.187068	2.18712	0
2023-12-02 05:25:00	2.18712	2.187067	2.18712	0
2023-12-02 05:30:00	2.18712	2.187067	2.18712	0
2023-12-02 05:35:00	2.18713	2.187068	2.18713	0
2023-12-02 05:40:00	2.1866	2.187016	2.1866	0
2023-12-02 05:45:00	2.18662	2.186966	2.18662	0
2023-12-02 05:50:00	2.18716	2.18697	2.18716	0
2023-12-02 05:55:00	2.18717	2.186975	2.18717	0
2023-12-02 06:00:00	2.18718	2.186981	2.18718	0
2023-12-02 06:05:00	2.18719	2.187041	2.18719	0
2023-12-02 06:10:00	2.1872	2.187049	2.1872	0
2023-12-02 06:15:00	2.18721	2.187058	2.18721	0
2023-12-02 06:20:00	2.18721	2.187067	2.18721	0
2023-12-02 06:25:00	2.18722	2.187076	2.18722	0
2023-12-02 06:30:00	2.18722	2.187138	2.18722	0
2023-12-02 06:35:00	2.18721	2.187197	2.18721	0
2023-12-02 06:40:00	2.18721	2.187202	2.18721	0
2023-12-02 06:45:00	2.18721	2.187206	2.18721	0
2023-12-02 06:50:00	2.18667	2.187155	2.18667	0
2023-12-02 06:55:00	2.18719	2.187155	2.18719	0
2023-12-02 07:00:00	2.18772	2.187207	2.18772	0
2023-12-02 07:05:00	2.18718	2.187204	2.18718	0
2023-12-02 07:10:00	2.18664	2.187147	2.18664	0
2023-12-02 07:15:00	2.18717	2.187142	2.18717	0
2023-12-02 07:20:00	2.18717	2.187137	2.18717	0
2023-12-02 07:25:00	2.18663	2.187079	2.18663	0
2023-12-02 07:30:00	2.18663	2.187021	2.18663	0
2023-12-02 07:35:00	2.18663	2.186963	2.18663	0
2023-12-02 07:40:00	2.18717	2.187013	2.18717	0
2023-12-02 07:45:00	2.18717	2.187011	2.18717	0
2023-12-02 07:50:00	2.18663	2.186902	2.18663	0
2023-12-02 07:55:00	2.18716	2.1869	2.18716	0
2023-12-02 08:00:00	2.18662	2.186898	2.18662	0
2023-12-02 08:05:00	2.18662	2.186843	2.18662	0
2023-12-02 08:10:00	2.18661	2.186787	2.18661	0
2023-12-02 08:15:00	2.18768	2.186892	2.18768	0
2023-12-02 08:20:00	2.18714	2.186943	2.18714	0
2023-12-02 08:25:00	2.18661	2.186941	2.18661	0
2023-12-02 08:30:00	2.18768	2.186992	2.18768	0
2023-12-02 08:35:00	2.18767	2.187042	2.18767	0
2023-12-02 08:40:00	2.18607	2.186986	2.18607	0
2023-12-02 08:45:00	2.18661	2.186931	2.18661	0
2023-12-02 08:50:00	2.18768	2.187037	2.18768	0
2023-12-02 08:55:00	2.18768	2.187143	2.18768	0
2023-12-02 09:00:00	2.18662	2.187144	2.18662	0
2023-12-02 09:05:00	2.18717	2.187093	2.18717	0
2023-12-02 09:10:00	2.18717	2.187096	2.18717	0
2023-12-02 09:15:00	2.18717	2.187152	2.18717	0
2023-12-02 09:20:00	2.18717	2.187101	2.18717	0
2023-12-02 09:25:00	2.18717	2.187051	2.18717	0
2023-12-02 09:30:00	2.18717	2.187161	2.18717	0
2023-12-02 09:35:00	2.18716	2.187216	2.18716	0
2023-12-02 09:40:00	2.18662	2.18711	2.18662	0
2023-12-02 09:45:00	2.18714	2.187056	2.18714	0
2023-12-02 09:50:00	2.18714	2.187108	2.18714	0
2023-12-02 09:55:00	2.18713	2.187104	2.18713	0
2023-12-02 10:00:00	2.18713	2.1871	2.18713	0
2023-12-02 10:05:00	2.18713	2.187096	2.18713	0
2023-12-02 10:10:00	2.18713	2.187092	2.18713	0
2023-12-02 10:15:00	2.1866	2.187035	2.1866	0
2023-12-02 10:20:00	2.18714	2.187032	2.18714	0
2023-12-02 10:25:00	2.18661	2.186977	2.18661	0
2023-12-02 10:30:00	2.18715	2.18703	2.18715	0
2023-12-02 10:35:00	2.18662	2.186978	2.18662	0
2023-12-02 10:40:00	2.18715	2.186979	2.18715	0
2023-12-02 10:45:00	2.18715	2.186981	2.18715	0
2023-12-02 10:50:00	2.18662	2.18693	2.18662	0
2023-12-02 10:55:00	2.18715	2.186932	2.18715	0
2023-12-02 11:00:00	2.18715	2.186934	2.18715	0
2023-12-02 11:05:00	2.18715	2.186989	2.18715	0
2023-12-02 11:10:00	2.18714	2.186989	2.18714	0
2023-12-02 11:15:00	2.18714	2.187042	2.18714	0
2023-12-02 11:20:00	2.18714	2.187041	2.18714	0
2023-12-02 11:25:00	2.18713	2.187092	2.18713	0
2023-12-02 11:30:00	2.1866	2.187037	2.1866	0
2023-12-02 11:35:00	2.1866	2.186982	2.1866	0
2023-12-02 11:40:00	2.18714	2.187034	2.18714	0
2023-12-02 11:45:00	2.18714	2.187033	2.18714	0
2023-12-02 11:50:00	2.18715	2.187033	2.18715	0
2023-12-02 11:55:00	2.18716	2.187034	2.18716	0
2023-12-02 12:00:00	2.18716	2.187036	2.18716	0
2023-12-02 12:05:00	2.18717	2.187039	2.18717	0
2023-12-02 12:10:00	2.18717	2.187042	2.18717	0
2023-12-02 12:15:00	2.18717	2.187046	2.18717	0
2023-12-02 12:20:00	2.1877	2.187156	2.1877	0
2023-12-02 12:25:00	2.18664	2.18716	2.18664	0
2023-12-02 12:30:00	2.18665	2.187111	2.18665	0
2023-12-02 12:35:00	2.18665	2.187062	2.18665	0
2023-12-02 12:40:00	2.1872	2.187067	2.1872	0
2023-12-02 12:45:00	2.18613	2.186964	2.18613	0
2023-12-02 12:50:00	2.18667	2.186915	2.18667	0
2023-12-02 12:55:00	2.18667	2.186865	2.18667	0
2023-12-02 13:00:00	2.18667	2.186815	2.18667	0
2023-12-02 13:05:00	2.18719	2.186817	2.18719	0
2023-12-02 13:10:00	2.18718	2.186765	2.18718	0
2023-12-02 13:15:00	2.18664	2.186765	2.18664	0
2023-12-02 13:20:00	2.18609	2.186709	2.18609	0
2023-12-02 13:25:00	2.18717	2.186761	2.18717	0
2023-12-02 13:30:00	2.18663	2.186704	2.18663	0
2023-12-02 13:35:00	2.18663	2.186754	2.18663	0
2023-12-02 13:40:00	2.18611	2.186698	2.18611	0
2023-12-02 13:45:00	2.18612	2.186643	2.18612	0
2023-12-02 13:50:00	2.1872	2.186696	2.1872	0
2023-12-02 13:55:00	2.18667	2.186644	2.18667	0
2023-12-02 14:00:00	2.1872	2.186646	2.1872	0
2023-12-02 14:05:00	2.18667	2.186649	2.18667	0
2023-12-02 14:10:00	2.18667	2.186707	2.18667	0
2023-12-02 14:15:00	2.18721	2.186711	2.18721	0
2023-12-02 14:20:00	2.18721	2.186769	2.18721	0
2023-12-02 14:25:00	2.18667	2.186773	2.18667	0
2023-12-02 14:30:00	2.18719	2.186881	2.18719	0
2023-12-02 14:35:00	2.18718	2.186987	2.18718	0
2023-12-02 14:40:00	2.18664	2.186931	2.18664	0
2023-12-02 14:45:00	2.18663	2.186927	2.18663	0
2023-12-02 14:50:00	2.18663	2.18687	2.18663	0
2023-12-02 14:55:00	2.18663	2.186866	2.18663	0
2023-12-02 15:00:00	2.18663	2.186862	2.18663	0
2023-12-02 15:05:00	2.18717	2.186858	2.18717	0
2023-12-02 15:10:00	2.18663	2.1868	2.18663	0
2023-12-02 15:15:00	2.18717	2.18685	2.18717	0
2023-12-02 15:20:00	2.18716	2.186847	2.18716	0
2023-12-02 15:25:00	2.18662	2.186791	2.18662	0
2023-12-02 15:30:00	2.18661	2.186788	2.18661	0
2023-12-02 15:35:00	2.18661	2.186786	2.18661	0
2023-12-02 15:40:00	2.18714	2.186837	2.18714	0
2023-12-02 15:45:00	2.18607	2.186781	2.18607	0
2023-12-02 15:50:00	2.18661	2.186779	2.18661	0
2023-12-02 15:55:00	2.18714	2.186776	2.18714	0
2023-12-02 16:00:00	2.18661	2.186774	2.18661	0
2023-12-02 16:05:00	2.18608	2.186665	2.18608	0
2023-12-02 16:10:00	2.18662	2.186611	2.18662	0
2023-12-02 16:15:00	2.18663	2.186612	2.18663	0
2023-12-02 16:20:00	2.18609	2.18656	2.18609	0
2023-12-02 16:25:00	2.18609	2.186508	2.18609	0
2023-12-02 16:30:00	2.18609	2.186403	2.18609	0
2023-12-02 16:35:00	2.18609	2.186405	2.18609	0
2023-12-02 16:40:00	2.18663	2.186407	2.18663	0
2023-12-02 16:45:00	2.18664	2.186357	2.18664	0
2023-12-02 16:50:00	2.18664	2.18636	2.18664	0
2023-12-02 16:55:00	2.18665	2.186417	2.18665	0
2023-12-02 17:00:00	2.18719	2.186474	2.18719	0
2023-12-02 17:05:00	2.18613	2.186424	2.18613	0
2023-12-02 17:10:00	2.18613	2.186428	2.18613	0
2023-12-02 17:15:00	2.1872	2.186539	2.1872	0
2023-12-02 17:20:00	2.18613	2.186543	2.18613	0
2023-12-02 17:25:00	2.18666	2.1866	2.18666	0
2023-12-02 17:30:00	2.18719	2.186656	2.18719	0
2023-12-02 17:35:00	2.18665	2.186657	2.18665	0
2023-12-02 17:40:00	2.18664	2.186657	2.18664	0
2023-12-02 17:45:00	2.1861	2.186602	2.1861	0
2023-12-02 17:50:00	2.18663	2.186546	2.18663	0
2023-12-02 17:55:00	2.18609	2.186542	2.18609	0
2023-12-02 18:00:00	2.18609	2.186538	2.18609	0
2023-12-02 18:05:00	2.18609	2.186427	2.18609	0
2023-12-02 18:10:00	2.18716	2.18653	2.18716	0
2023-12-02 18:15:00	2.18662	2.186526	2.18662	0
2023-12-02 18:20:00	2.18662	2.186469	2.18662	0
2023-12-02 18:25:00	2.18661	2.186465	2.18661	0
2023-12-02 18:30:00	2.18661	2.186462	2.18661	0
2023-12-02 18:35:00	2.18607	2.186459	2.18607	0
2023-12-02 18:40:00	2.18607	2.186403	2.18607	0
2023-12-02 18:45:00	2.1866	2.186454	2.1866	0
2023-12-02 18:50:00	2.18607	2.186452	2.18607	0
2023-12-02 18:55:00	2.18607	2.18645	2.18607	0
2023-12-02 19:00:00	2.18608	2.186342	2.18608	0
2023-12-02 19:05:00	2.18608	2.186288	2.18608	0
2023-12-02 19:10:00	2.18609	2.186235	2.18609	0
2023-12-02 19:15:00	2.18662	2.186236	2.18662	0
2023-12-02 19:20:00	2.18662	2.186237	2.18662	0
2023-12-02 19:25:00	2.18661	2.186291	2.18661	0
2023-12-02 19:30:00	2.18608	2.186292	2.18608	0
2023-12-02 19:35:00	2.18607	2.186239	2.18607	0
2023-12-02 19:40:00	2.1866	2.186292	2.1866	0
2023-12-02 19:45:00	2.18606	2.186291	2.18606	0
2023-12-02 19:50:00	2.18606	2.186289	2.18606	0
2023-12-02 19:55:00	2.18605	2.186286	2.18605	0
2023-12-02 20:00:00	2.18659	2.186336	2.18659	0
2023-12-02 20:05:00	2.18659	2.186333	2.18659	0
2023-12-02 20:10:00	2.18659	2.18633	2.18659	0
2023-12-02 20:15:00	2.18605	2.186274	2.18605	0
2023-12-02 20:20:00	2.18606	2.186272	2.18606	0
2023-12-02 20:25:00	2.18607	2.186272	2.18607	0
2023-12-02 20:30:00	2.18608	2.18622	2.18608	0
2023-12-02 20:35:00	2.18609	2.186223	2.18609	0
2023-12-02 20:40:00	2.18609	2.186226	2.18609	0
2023-12-02 20:45:00	2.18609	2.18623	2.18609	0
2023-12-02 20:50:00	2.18663	2.186234	2.18663	0
2023-12-02 20:55:00	2.1861	2.186185	2.1861	0
2023-12-02 21:00:00	2.1861	2.186136	2.1861	0
2023-12-02 21:05:00	2.1861	2.186141	2.1861	0
2023-12-02 21:10:00	2.18611	2.186146	2.18611	0
2023-12-02 21:15:00	2.18664	2.186203	2.18664	0
2023-12-02 21:20:00	2.1861	2.186205	2.1861	0
2023-12-02 21:25:00	2.1861	2.186206	2.1861	0
2023-12-02 21:30:00	2.18663	2.18626	2.18663	0
2023-12-02 21:35:00	2.1861	2.186261	2.1861	0
2023-12-02 21:40:00	2.18557	2.186155	2.18557	0
2023-12-02 21:45:00	2.1861	2.186155	2.1861	0
2023-12-02 21:50:00	2.1861	2.186155	2.1861	0
2023-12-02 21:55:00	2.1861	2.186155	2.1861	0
2023-12-02 22:00:00	2.18609	2.186153	2.18609	0
2023-12-02 22:05:00	2.18609	2.186098	2.18609	0
2023-12-02 22:10:00	2.18609	2.186097	2.18609	0
2023-12-02 22:15:00	2.18609	2.186096	2.18609	0
2023-12-02 22:20:00	2.1861	2.186043	2.1861	0
2023-12-02 22:25:00	2.1861	2.186043	2.1861	0
2023-12-02 22:30:00	2.18609	2.186095	2.18609	0
2023-12-02 22:35:00	2.18609	2.186094	2.18609	0
2023-12-02 22:40:00	2.18663	2.186147	2.18663	0
2023-12-02 22:45:00	2.18663	2.1862	2.18663	0
2023-12-02 22:50:00	2.18556	2.186147	2.18556	0
2023-12-02 22:55:00	2.1861	2.186148	2.1861	0
2023-12-02 23:00:00	2.18611	2.18615	2.18611	0
2023-12-02 23:05:00	2.18611	2.186152	2.18611	0
2023-12-02 23:10:00	2.18611	2.186153	2.18611	0
2023-12-02 23:15:00	2.18611	2.186154	2.18611	0
2023-12-02 23:20:00	2.1861	2.186155	2.1861	0
2023-12-02 23:25:00	2.18609	2.186155	2.18609	0
2023-12-02 23:30:00	2.18609	2.186101	2.18609	0
2023-12-02 23:35:00	2.18555	2.185993	2.18555	0
2023-12-02 23:40:00	2.18554	2.185991	2.18554	0
2023-12-02 23:45:00	2.18607	2.185988	2.18607	0
2023-12-02 23:50:00	2.18553	2.18593	2.18553	0
2023-12-02 23:55:00	2.18607	2.185926	2.18607	0
2023-12-03 00:00:00	2.18607	2.185922	2.18607	0
2023-12-03 00:05:00	2.18555	2.185866	2.18555	0
2023-12-03 00:10:00	2.18609	2.185865	2.18609	0
2023-12-03 00:15:00	2.18556	2.185812	2.18556	0
2023-12-03 00:20:00	2.1861	2.185813	2.1861	0
2023-12-03 00:25:00	2.1861	2.185868	2.1861	0
2023-12-03 00:30:00	2.18609	2.185923	2.18609	0
2023-12-03 00:35:00	2.18609	2.185925	2.18609	0
2023-12-03 00:40:00	2.18555	2.185927	2.18555	0
2023-12-03 00:45:00	2.18608	2.185928	2.18608	0
2023-12-03 00:50:00	2.18555	2.185876	2.18555	0
2023-12-03 00:55:00	2.18554	2.185875	2.18554	0
2023-12-03 01:00:00	2.18553	2.185819	2.18553	0
2023-12-03 01:05:00	2.18553	2.185816	2.18553	0
2023-12-03 01:10:00	2.18553	2.185759	2.18553	0
2023-12-03 01:15:00	2.18607	2.185756	2.18607	0
2023-12-03 01:20:00	2.18608	2.185755	2.18608	0
2023-12-03 01:25:00	2.18609	2.185755	2.18609	0
2023-12-03 01:30:00	2.18609	2.185809	2.18609	0
2023-12-03 01:35:00	2.1861	2.185811	2.1861	0
2023-12-03 01:40:00	2.18557	2.185813	2.18557	0
2023-12-03 01:45:00	2.18557	2.185816	2.18557	0
2023-12-03 01:50:00	2.18556	2.185819	2.18556	0
2023-12-03 01:55:00	2.18556	2.185822	2.18556	0
2023-12-03 02:00:00	2.18556	2.185825	2.18556	0
2023-12-03 02:05:00	2.18556	2.185774	2.18556	0
2023-12-03 02:10:00	2.18556	2.185722	2.18556	0
2023-12-03 02:15:00	2.18556	2.185669	2.18556	0
2023-12-03 02:20:00	2.18557	2.185617	2.18557	0
2023-12-03 02:25:00	2.18557	2.185564	2.18557	0
2023-12-03 02:30:00	2.1861	2.185617	2.1861	0
2023-12-03 02:35:00	2.1861	2.18567	2.1861	0
2023-12-03 02:40:00	2.18557	2.185671	2.18557	0
2023-12-03 02:45:00	2.18556	2.185671	2.18556	0
2023-12-03 02:50:00	2.18556	2.185671	2.18556	0
2023-12-03 02:55:00	2.18609	2.185724	2.18609	0
2023-12-03 03:00:00	2.18555	2.185723	2.18555	0
2023-12-03 03:05:00	2.18555	2.185722	2.18555	0
2023-12-03 03:10:00	2.18555	2.18572	2.18555	0
2023-12-03 03:15:00	2.18555	2.185718	2.18555	0
2023-12-03 03:20:00	2.18555	2.185663	2.18555	0
2023-12-03 03:25:00	2.18555	2.185608	2.18555	0
2023-12-03 03:30:00	2.18555	2.185606	2.18555	0
2023-12-03 03:35:00	2.18608	2.185658	2.18608	0
2023-12-03 03:40:00	2.18501	2.185603	2.18501	0
2023-12-03 03:45:00	2.18554	2.185548	2.18554	0
2023-12-03 03:50:00	2.18554	2.185547	2.18554	0
2023-12-03 03:55:00	2.18607	2.185599	2.18607	0
2023-12-03 04:00:00	2.18554	2.185598	2.18554	0
2023-12-03 04:05:00	2.18501	2.185544	2.18501	0
2023-12-03 04:10:00	2.18608	2.185597	2.18608	0
2023-12-03 04:15:00	2.18554	2.185596	2.18554	0
2023-12-03 04:20:00	2.18501	2.185542	2.18501	0
2023-12-03 04:25:00	2.18553	2.185487	2.18553	0
2023-12-03 04:30:00	2.18606	2.185592	2.18606	0
2023-12-03 04:35:00	2.18499	2.185537	2.18499	0
2023-12-03 04:40:00	2.18553	2.185536	2.18553	0
2023-12-03 04:45:00	2.18606	2.185535	2.18606	0
2023-12-03 04:50:00	2.185	2.185481	2.185	0
2023-12-03 04:55:00	2.18447	2.185427	2.18447	0
2023-12-03 05:00:00	2.185	2.185319	2.185	0
2023-12-03 05:05:00	2.18553	2.185318	2.18553	0
2023-12-03 05:10:00	2.18447	2.185264	2.18447	0
2023-12-03 05:15:00	2.185	2.185211	2.185	0
2023-12-03 05:20:00	2.18553	2.185158	2.18553	0
2023-12-03 05:25:00	2.18446	2.185105	2.18446	0
2023-12-03 05:30:00	2.18552	2.185104	2.18552	0
2023-12-03 05:35:00	2.18552	2.18505	2.18552	0
2023-12-03 05:40:00	2.18498	2.185048	2.18498	0
2023-12-03 05:45:00	2.18498	2.185099	2.18498	0
2023-12-03 05:50:00	2.18445	2.185044	2.18445	0
2023-12-03 05:55:00	2.18551	2.185042	2.18551	0
2023-12-03 06:00:00	2.18498	2.185093	2.18498	0
2023-12-03 06:05:00	2.18498	2.185091	2.18498	0
2023-12-03 06:10:00	2.18498	2.185036	2.18498	0
2023-12-03 06:15:00	2.18551	2.185141	2.18551	0
2023-12-03 06:20:00	2.18551	2.18514	2.18551	0
2023-12-03 06:25:00	2.18498	2.185086	2.18498	0
2023-12-03 06:30:00	2.18552	2.18514	2.18552	0
2023-12-03 06:35:00	2.18499	2.185141	2.18499	0
2023-12-03 06:40:00	2.185	2.185196	2.185	0
2023-12-03 06:45:00	2.18501	2.185146	2.18501	0
2023-12-03 06:50:00	2.18448	2.185096	2.18448	0
2023-12-03 06:55:00	2.18449	2.185047	2.18449	0
2023-12-03 07:00:00	2.18556	2.185105	2.18556	0
2023-12-03 07:05:00	2.18503	2.185057	2.18503	0
2023-12-03 07:10:00	2.18503	2.185009	2.18503	0
2023-12-03 07:15:00	2.18555	2.185066	2.18555	0
2023-12-03 07:20:00	2.18502	2.185016	2.18502	0
2023-12-03 07:25:00	2.18502	2.185019	2.18502	0
2023-12-03 07:30:00	2.18503	2.185022	2.18503	0
2023-12-03 07:35:00	2.18557	2.185078	2.18557	0
2023-12-03 07:40:00	2.18504	2.185134	2.18504	0
2023-12-03 07:45:00	2.18505	2.18519	2.18505	0
2023-12-03 07:50:00	2.18505	2.185139	2.18505	0
2023-12-03 07:55:00	2.18505	2.185141	2.18505	0
2023-12-03 08:00:00	2.18504	2.185142	2.18504	0
2023-12-03 08:05:00	2.18557	2.185144	2.18557	0
2023-12-03 08:10:00	2.18503	2.185145	2.18503	0
2023-12-03 08:15:00	2.18503	2.185146	2.18503	0
2023-12-03 08:20:00	2.18503	2.185146	2.18503	0
2023-12-03 08:25:00	2.18557	2.185146	2.18557	0
2023-12-03 08:30:00	2.18505	2.185147	2.18505	0
2023-12-03 08:35:00	2.18506	2.185148	2.18506	0
2023-12-03 08:40:00	2.18506	2.185149	2.18506	0
2023-12-03 08:45:00	2.18506	2.18515	2.18506	0
2023-12-03 08:50:00	2.18453	2.185099	2.18453	0
2023-12-03 08:55:00	2.18506	2.185048	2.18506	0
2023-12-03 09:00:00	2.18505	2.18505	2.18505	0
2023-12-03 09:05:00	2.18451	2.184998	2.18451	0
2023-12-03 09:10:00	2.18503	2.184998	2.18503	0
2023-12-03 09:15:00	2.18503	2.184944	2.18503	0
2023-12-03 09:20:00	2.18396	2.184835	2.18396	0
2023-12-03 09:25:00	2.18502	2.184831	2.18502	0
2023-12-03 09:30:00	2.18448	2.184773	2.18448	0
2023-12-03 09:35:00	2.18502	2.184769	2.18502	0
2023-12-03 09:40:00	2.18448	2.184764	2.18448	0
2023-12-03 09:45:00	2.18502	2.18476	2.18502	0
2023-12-03 09:50:00	2.18448	2.184703	2.18448	0
2023-12-03 09:55:00	2.18448	2.1847	2.18448	0
2023-12-03 10:00:00	2.18448	2.184645	2.18448	0
2023-12-03 10:05:00	2.18501	2.184643	2.18501	0
2023-12-03 10:10:00	2.18501	2.184748	2.18501	0
2023-12-03 10:15:00	2.18448	2.184694	2.18448	0
2023-12-03 10:20:00	2.18394	2.18464	2.18394	0
2023-12-03 10:25:00	2.18448	2.184586	2.18448	0
2023-12-03 10:30:00	2.18448	2.184586	2.18448	0
2023-12-03 10:35:00	2.18502	2.184586	2.18502	0
2023-12-03 10:40:00	2.18449	2.184587	2.18449	0
2023-12-03 10:45:00	2.18396	2.184535	2.18396	0
2023-12-03 10:50:00	2.1845	2.184537	2.1845	0
2023-12-03 10:55:00	2.18396	2.184432	2.18396	0
2023-12-03 11:00:00	2.1845	2.184381	2.1845	0
2023-12-03 11:05:00	2.18397	2.18433	2.18397	0
2023-12-03 11:10:00	2.18398	2.184334	2.18398	0
2023-12-03 11:15:00	2.18452	2.184338	2.18452	0
2023-12-03 11:20:00	2.18399	2.184289	2.18399	0
2023-12-03 11:25:00	2.18453	2.18424	2.18453	0
2023-12-03 11:30:00	2.18401	2.184192	2.18401	0
2023-12-03 11:35:00	2.18401	2.184197	2.18401	0
2023-12-03 11:40:00	2.184	2.184147	2.184	0
2023-12-03 11:45:00	2.184	2.184151	2.184	0
2023-12-03 11:50:00	2.18399	2.1841	2.18399	0
2023-12-03 11:55:00	2.18398	2.184101	2.18398	0
2023-12-03 12:00:00	2.18397	2.1841	2.18397	0
2023-12-03 12:05:00	2.18397	2.184045	2.18397	0
2023-12-03 12:10:00	2.1845	2.184096	2.1845	0
2023-12-03 12:15:00	2.1845	2.184093	2.1845	0
2023-12-03 12:20:00	2.18397	2.184089	2.18397	0
2023-12-03 12:25:00	2.18398	2.184086	2.18398	0
2023-12-03 12:30:00	2.18452	2.184138	2.18452	0
2023-12-03 12:35:00	2.18399	2.184137	2.18399	0
2023-12-03 12:40:00	2.18452	2.18419	2.18452	0
2023-12-03 12:45:00	2.18399	2.184191	2.18399	0
2023-12-03 12:50:00	2.18398	2.184192	2.18398	0
2023-12-03 12:55:00	2.1845	2.184245	2.1845	0
2023-12-03 13:00:00	2.18449	2.184244	2.18449	0
2023-12-03 13:05:00	2.18448	2.184242	2.18448	0
2023-12-03 13:10:00	2.18394	2.184239	2.18394	0
2023-12-03 13:15:00	2.18448	2.184289	2.18448	0
2023-12-03 13:20:00	2.185	2.184337	2.185	0
2023-12-03 13:25:00	2.18393	2.184331	2.18393	0
2023-12-03 13:30:00	2.18393	2.184272	2.18393	0
2023-12-03 13:35:00	2.18446	2.184319	2.18446	0
2023-12-03 13:40:00	2.18393	2.184314	2.18393	0
2023-12-03 13:45:00	2.18447	2.184311	2.18447	0
2023-12-03 13:50:00	2.18448	2.18431	2.18448	0
2023-12-03 13:55:00	2.18394	2.184256	2.18394	0
2023-12-03 14:00:00	2.18394	2.184256	2.18394	0
2023-12-03 14:05:00	2.18394	2.184202	2.18394	0
2023-12-03 14:10:00	2.18448	2.18415	2.18448	0
2023-12-03 14:15:00	2.18394	2.184151	2.18394	0
2023-12-03 14:20:00	2.18448	2.184206	2.18448	0
2023-12-03 14:25:00	2.18447	2.184207	2.18447	0
2023-12-03 14:30:00	2.18393	2.184207	2.18393	0
2023-12-03 14:35:00	2.18446	2.184206	2.18446	0
2023-12-03 14:40:00	2.18393	2.184151	2.18393	0
2023-12-03 14:45:00	2.18392	2.184149	2.18392	0
2023-12-03 14:50:00	2.18445	2.1842	2.18445	0
2023-12-03 14:55:00	2.18392	2.184198	2.18392	0
2023-12-03 15:00:00	2.18392	2.184142	2.18392	0
2023-12-03 15:05:00	2.18392	2.18414	2.18392	0
2023-12-03 15:10:00	2.18393	2.184085	2.18393	0
2023-12-03 15:15:00	2.18447	2.184085	2.18447	0
2023-12-03 15:20:00	2.18394	2.184086	2.18394	0
2023-12-03 15:25:00	2.18449	2.184089	2.18449	0
2023-12-03 15:30:00	2.1845	2.184146	2.1845	0
2023-12-03 15:35:00	2.18451	2.184205	2.18451	0
2023-12-03 15:40:00	2.18398	2.184158	2.18398	0
2023-12-03 15:45:00	2.18398	2.184164	2.18398	0
2023-12-03 15:50:00	2.18451	2.184223	2.18451	0
2023-12-03 15:55:00	2.18397	2.184228	2.18397	0
2023-12-03 16:00:00	2.1845	2.184285	2.1845	0
2023-12-03 16:05:00	2.1845	2.184288	2.1845	0
2023-12-03 16:10:00	2.18449	2.184343	2.18449	0
2023-12-03 16:15:00	2.18342	2.184236	2.18342	0
2023-12-03 16:20:00	2.18448	2.184234	2.18448	0
2023-12-03 16:25:00	2.18448	2.184231	2.18448	0
2023-12-03 16:30:00	2.18394	2.184227	2.18394	0
2023-12-03 16:35:00	2.18447	2.184276	2.18447	0
2023-12-03 16:40:00	2.18447	2.184272	2.18447	0
2023-12-03 16:45:00	2.18393	2.184268	2.18393	0
2023-12-03 16:50:00	2.18446	2.184264	2.18446	0
2023-12-03 16:55:00	2.18446	2.18426	2.18446	0
2023-12-03 17:00:00	2.18394	2.184205	2.18394	0
2023-12-03 17:05:00	2.18448	2.184311	2.18448	0
2023-12-03 17:10:00	2.18502	2.184365	2.18502	0
2023-12-03 17:15:00	2.1845	2.184367	2.1845	0
2023-12-03 17:20:00	2.18397	2.18437	2.18397	0
2023-12-03 17:25:00	2.18451	2.184374	2.18451	0
2023-12-03 17:30:00	2.18452	2.184379	2.18452	0
2023-12-03 17:35:00	2.18452	2.184438	2.18452	0
2023-12-03 17:40:00	2.18399	2.184391	2.18399	0
2023-12-03 17:45:00	2.18399	2.184344	2.18399	0
2023-12-03 17:50:00	2.18399	2.184349	2.18399	0
2023-12-03 17:55:00	2.18398	2.184299	2.18398	0
2023-12-03 18:00:00	2.18451	2.184248	2.18451	0
2023-12-03 18:05:00	2.18398	2.184196	2.18398	0
2023-12-03 18:10:00	2.18397	2.184196	2.18397	0
2023-12-03 18:15:00	2.1845	2.184195	2.1845	0
2023-12-03 18:20:00	2.1845	2.184193	2.1845	0
2023-12-03 18:25:00	2.18398	2.184139	2.18398	0
2023-12-03 18:30:00	2.18398	2.184138	2.18398	0
2023-12-03 18:35:00	2.18452	2.184191	2.18452	0
2023-12-03 18:40:00	2.18452	2.184244	2.18452	0
2023-12-03 18:45:00	2.18453	2.184299	2.18453	0
2023-12-03 18:50:00	2.18454	2.184302	2.18454	0
2023-12-03 18:55:00	2.18401	2.184305	2.18401	0
2023-12-03 19:00:00	2.18401	2.184309	2.18401	0
2023-12-03 19:05:00	2.18401	2.18426	2.18401	0
2023-12-03 19:10:00	2.18507	2.184317	2.18507	0
2023-12-03 19:15:00	2.184	2.184319	2.184	0
2023-12-03 19:20:00	2.18399	2.18432	2.18399	0
2023-12-03 19:25:00	2.18399	2.184267	2.18399	0
2023-12-03 19:30:00	2.18451	2.184266	2.18451	0
2023-12-03 19:35:00	2.18396	2.184209	2.18396	0
2023-12-03 19:40:00	2.18448	2.184203	2.18448	0
2023-12-03 19:45:00	2.18394	2.184196	2.18394	0
2023-12-03 19:50:00	2.18394	2.184189	2.18394	0
2023-12-03 19:55:00	2.18394	2.184182	2.18394	0
2023-12-03 20:00:00	2.18499	2.184174	2.18499	0
2023-12-03 20:05:00	2.18393	2.184167	2.18393	0
2023-12-03 20:10:00	2.18392	2.18416	2.18392	0
2023-12-03 20:15:00	2.18445	2.184206	2.18445	0
2023-12-03 20:20:00	2.18445	2.1842	2.18445	0
2023-12-03 20:25:00	2.18392	2.184196	2.18392	0
2023-12-03 20:30:00	2.18446	2.184194	2.18446	0
2023-12-03 20:35:00	2.18446	2.184246	2.18446	0
2023-12-03 20:40:00	2.18393	2.184245	2.18393	0
2023-12-03 20:45:00	2.18393	2.184244	2.18393	0
2023-12-03 20:50:00	2.18447	2.184192	2.18447	0
2023-12-03 20:55:00	2.18393	2.184192	2.18393	0
2023-12-03 21:00:00	2.18446	2.184246	2.18446	0
2023-12-03 21:05:00	2.18446	2.184247	2.18446	0
2023-12-03 21:10:00	2.18392	2.184194	2.18392	0
2023-12-03 21:15:00	2.18445	2.184247	2.18445	0
2023-12-03 21:20:00	2.18446	2.184247	2.18446	0
2023-12-03 21:25:00	2.18446	2.184247	2.18446	0
2023-12-03 21:30:00	2.18393	2.184247	2.18393	0
2023-12-03 21:35:00	2.18393	2.184247	2.18393	0
2023-12-03 21:40:00	2.18447	2.184247	2.18447	0
2023-12-03 21:45:00	2.18448	2.184302	2.18448	0
2023-12-03 21:50:00	2.18448	2.184304	2.18448	0
2023-12-03 21:55:00	2.18395	2.184253	2.18395	0
2023-12-03 22:00:00	2.18396	2.184257	2.18396	0
2023-12-03 22:05:00	2.18396	2.184208	2.18396	0
2023-12-03 22:10:00	2.1845	2.184212	2.1845	0
2023-12-03 22:15:00	2.18396	2.184162	2.18396	0
2023-12-03 22:20:00	2.18396	2.184165	2.18396	0
2023-12-03 22:25:00	2.18449	2.184221	2.18449	0
2023-12-03 22:30:00	2.18449	2.184223	2.18449	0
2023-12-03 22:35:00	2.18449	2.184224	2.18449	0
2023-12-03 22:40:00	2.1845	2.184226	2.1845	0
2023-12-03 22:45:00	2.1845	2.184281	2.1845	0
2023-12-03 22:50:00	2.18397	2.184282	2.18397	0
2023-12-03 22:55:00	2.18397	2.184283	2.18397	0
2023-12-03 23:00:00	2.18503	2.184336	2.18503	0
2023-12-03 23:05:00	2.1845	2.18439	2.1845	0
2023-12-03 23:10:00	2.1845	2.184444	2.1845	0
2023-12-03 23:15:00	2.18396	2.184391	2.18396	0
2023-12-03 23:20:00	2.18396	2.184338	2.18396	0
2023-12-03 23:25:00	2.18395	2.184284	2.18395	0
2023-12-03 23:30:00	2.18502	2.184336	2.18502	0
2023-12-03 23:35:00	2.18448	2.184334	2.18448	0
2023-12-03 23:40:00	2.18394	2.184331	2.18394	0
2023-12-03 23:45:00	2.18394	2.184328	2.18394	0
2023-12-03 23:50:00	2.18394	2.184219	2.18394	0
2023-12-03 23:55:00	2.18394	2.184163	2.18394	0
2023-12-04 00:00:00	2.18448	2.184161	2.18448	0
2023-12-04 00:05:00	2.1845	2.184215	2.1845	0
2023-12-04 00:10:00	2.18398	2.184217	2.18398	0
2023-12-04 00:15:00	2.18452	2.184274	2.18452	0
2023-12-04 00:20:00	2.18452	2.184224	2.18452	0
2023-12-04 00:25:00	2.18399	2.184175	2.18399	0
2023-12-04 00:30:00	2.18399	2.18418	2.18399	0
2023-12-04 00:35:00	2.18399	2.184185	2.18399	0
2023-12-04 00:40:00	2.18452	2.184243	2.18452	0
2023-12-04 00:45:00	2.18452	2.184301	2.18452	0
2023-12-04 00:50:00	2.18399	2.184252	2.18399	0
2023-12-04 00:55:00	2.18399	2.184201	2.18399	0
2023-12-04 01:00:00	2.18399	2.184202	2.18399	0
2023-12-04 01:05:00	2.18452	2.184202	2.18452	0
2023-12-04 01:10:00	2.18452	2.184202	2.18452	0
2023-12-04 01:15:00	2.18451	2.184254	2.18451	0
2023-12-04 01:20:00	2.18504	2.184359	2.18504	0
2023-12-04 01:25:00	2.18396	2.184356	2.18396	0
2023-12-04 01:30:00	2.18395	2.184299	2.18395	0
2023-12-04 01:35:00	2.18449	2.184296	2.18449	0
2023-12-04 01:40:00	2.18396	2.184293	2.18396	0
2023-12-04 01:45:00	2.18449	2.184343	2.18449	0
2023-12-04 01:50:00	2.1845	2.184394	2.1845	0
2023-12-04 01:55:00	2.1845	2.184392	2.1845	0
2023-12-04 02:00:00	2.18397	2.184337	2.18397	0
2023-12-04 02:05:00	2.1845	2.184336	2.1845	0
2023-12-04 02:10:00	2.18397	2.184229	2.18397	0
2023-12-04 02:15:00	2.18397	2.18423	2.18397	0
2023-12-04 02:20:00	2.18451	2.184286	2.18451	0
2023-12-04 02:25:00	2.18398	2.184235	2.18398	0
2023-12-04 02:30:00	2.18398	2.184237	2.18398	0
2023-12-04 02:35:00	2.18398	2.184186	2.18398	0
2023-12-04 02:40:00	2.1845	2.184186	2.1845	0
2023-12-04 02:45:00	2.18396	2.184132	2.18396	0
2023-12-04 02:50:00	2.18396	2.184131	2.18396	0
2023-12-04 02:55:00	2.18397	2.184078	2.18397	0
2023-12-04 03:00:00	2.18397	2.184078	2.18397	0
2023-12-04 03:05:00	2.1845	2.184131	2.1845	0
2023-12-04 03:10:00	2.18397	2.184077	2.18397	0
2023-12-04 03:15:00	2.18398	2.184077	2.18398	0
2023-12-04 03:20:00	2.18399	2.184078	2.18399	0
2023-12-04 03:25:00	2.18399	2.184079	2.18399	0
2023-12-04 03:30:00	2.18399	2.184028	2.18399	0
2023-12-04 03:35:00	2.18399	2.184031	2.18399	0
2023-12-04 03:40:00	2.18399	2.184034	2.18399	0
2023-12-04 03:45:00	2.18399	2.184036	2.18399	0
2023-12-04 03:50:00	2.18399	2.184038	2.18399	0
2023-12-04 03:55:00	2.18399	2.183987	2.18399	0
2023-12-04 04:00:00	2.18345	2.183935	2.18345	0
2023-12-04 04:05:00	2.18398	2.183935	2.18398	0
2023-12-04 04:10:00	2.18398	2.183934	2.18398	0
2023-12-04 04:15:00	2.18399	2.183934	2.18399	0
2023-12-04 04:20:00	2.18399	2.183934	2.18399	0
2023-12-04 04:25:00	2.184	2.183935	2.184	0
2023-12-04 04:30:00	2.18347	2.183883	2.18347	0
2023-12-04 04:35:00	2.18401	2.183885	2.18401	0
2023-12-04 04:40:00	2.184	2.183886	2.184	0
2023-12-04 04:45:00	2.184	2.183887	2.184	0
2023-12-04 04:50:00	2.18399	2.183941	2.18399	0
2023-12-04 04:55:00	2.18292	2.183835	2.18292	0
2023-12-04 05:00:00	2.18345	2.183782	2.18345	0
2023-12-04 05:05:00	2.18345	2.183728	2.18345	0
2023-12-04 05:10:00	2.18291	2.18362	2.18291	0
2023-12-04 05:15:00	2.18345	2.183565	2.18345	0
2023-12-04 05:20:00	2.18345	2.183563	2.18345	0
2023-12-04 05:25:00	2.18291	2.183453	2.18291	0
2023-12-04 05:30:00	2.18398	2.183451	2.18398	0
2023-12-04 05:35:00	2.18344	2.183395	2.18344	0
2023-12-04 05:40:00	2.18343	2.183339	2.18343	0
2023-12-04 05:45:00	2.18342	2.183389	2.18342	0
2023-12-04 05:50:00	2.18342	2.183386	2.18342	0
2023-12-04 05:55:00	2.18341	2.183382	2.18341	0
2023-12-04 06:00:00	2.18341	2.183432	2.18341	0
2023-12-04 06:05:00	2.1834	2.183427	2.1834	0
2023-12-04 06:10:00	2.18286	2.183368	2.18286	0
2023-12-04 06:15:00	2.18339	2.183416	2.18339	0
2023-12-04 06:20:00	2.1834	2.183358	2.1834	0
2023-12-04 06:25:00	2.1834	2.183354	2.1834	0
2023-12-04 06:30:00	2.18287	2.183298	2.18287	0
2023-12-04 06:35:00	2.18341	2.183297	2.18341	0
2023-12-04 06:40:00	2.18341	2.183296	2.18341	0
2023-12-04 06:45:00	2.18235	2.18319	2.18235	0
2023-12-04 06:50:00	2.18237	2.183086	2.18237	0
2023-12-04 06:55:00	2.18345	2.183091	2.18345	0
2023-12-04 07:00:00	2.18238	2.183043	2.18238	0
2023-12-04 07:05:00	2.18293	2.182997	2.18293	0
2023-12-04 07:10:00	2.18348	2.183005	2.18348	0
2023-12-04 07:15:00	2.18295	2.18296	2.18295	0
2023-12-04 07:20:00	2.18297	2.18297	2.18297	0
2023-12-04 07:25:00	2.18351	2.18298	2.18351	0
2023-12-04 07:30:00	2.18352	2.182991	2.18352	0
2023-12-04 07:35:00	2.18246	2.183002	2.18246	0
2023-12-04 07:40:00	2.18299	2.183064	2.18299	0
2023-12-04 07:45:00	2.18245	2.182964	2.18245	0
2023-12-04 07:50:00	2.18244	2.18297	2.18244	0
2023-12-04 07:55:00	2.18296	2.182973	2.18296	0
2023-12-04 08:00:00	2.18295	2.18292	2.18295	0
2023-12-04 08:05:00	2.18241	2.182866	2.18241	0
2023-12-04 08:10:00	2.1824	2.182809	2.1824	0
2023-12-04 08:15:00	2.18293	2.182751	2.18293	0
2023-12-04 08:20:00	2.18239	2.182638	2.18239	0
2023-12-04 08:25:00	2.18239	2.182631	2.18239	0
2023-12-04 08:30:00	2.18239	2.182571	2.18239	0
2023-12-04 08:35:00	2.18238	2.182564	2.18238	0
2023-12-04 08:40:00	2.18238	2.182558	2.18238	0
2023-12-04 08:45:00	2.18237	2.182499	2.18237	0
2023-12-04 08:50:00	2.18236	2.18244	2.18236	0
2023-12-04 08:55:00	2.18236	2.182435	2.18236	0
2023-12-04 09:00:00	2.18235	2.18243	2.18235	0
2023-12-04 09:05:00	2.18288	2.182425	2.18288	0
2023-12-04 09:10:00	2.18235	2.182421	2.18235	0
2023-12-04 09:15:00	2.18181	2.182363	2.18181	0
2023-12-04 09:20:00	2.17915	2.182039	2.17915	0
2023-12-04 09:25:00	2.18075	2.181876	2.18075	0
2023-12-04 09:30:00	2.18075	2.181713	2.18075	0
2023-12-04 09:35:00	2.18075	2.181551	2.18075	0
2023-12-04 09:40:00	2.18021	2.181336	2.18021	0
2023-12-04 09:45:00	2.17968	2.181068	2.17968	0
2023-12-04 09:50:00	2.18074	2.180907	2.18074	0
2023-12-04 09:55:00	2.18126	2.180745	2.18126	0
2023-12-04 10:00:00	2.1818	2.18069	2.1818	0
2023-12-04 10:05:00	2.1818	2.180689	2.1818	0
2023-12-04 10:10:00	2.18179	2.180953	2.18179	0
2023-12-04 10:15:00	2.18286	2.181164	2.18286	0
2023-12-04 10:20:00	2.18232	2.181321	2.18232	0
2023-12-04 10:25:00	2.1818	2.181426	2.1818	0
2023-12-04 10:30:00	2.18233	2.181638	2.18233	0
2023-12-04 10:35:00	2.18233	2.181903	2.18233	0
2023-12-04 10:40:00	2.18234	2.182063	2.18234	0
2023-12-04 10:45:00	2.18234	2.182171	2.18234	0
2023-12-04 10:50:00	2.18235	2.182226	2.18235	0
2023-12-04 10:55:00	2.18235	2.182281	2.18235	0
2023-12-04 11:00:00	2.18076	2.182178	2.18076	0
2023-12-04 11:05:00	2.17969	2.181861	2.17969	0
2023-12-04 11:10:00	2.17969	2.181598	2.17969	0
2023-12-04 11:15:00	2.18023	2.181441	2.18023	0
2023-12-04 11:20:00	2.18183	2.181391	2.18183	0
2023-12-04 11:25:00	2.18182	2.18134	2.18182	0
2023-12-04 11:30:00	2.17969	2.181075	2.17969	0
2023-12-04 11:35:00	2.17808	2.180649	2.17808	0
2023-12-04 11:40:00	2.17701	2.180115	2.17701	0
2023-12-04 11:45:00	2.17754	2.179634	2.17754	0
2023-12-04 11:50:00	2.1786	2.179418	2.1786	0
2023-12-04 11:55:00	2.17806	2.179255	2.17806	0
2023-12-04 12:00:00	2.17806	2.179092	2.17806	0
2023-12-04 12:05:00	2.17806	2.178875	2.17806	0
2023-12-04 12:10:00	2.17806	2.178498	2.17806	0
2023-12-04 12:15:00	2.17807	2.178123	2.17807	0
2023-12-04 12:20:00	2.17755	2.177909	2.17755	0
2023-12-04 12:25:00	2.17808	2.177909	2.17808	0
2023-12-04 12:30:00	2.17756	2.177964	2.17756	0
2023-12-04 12:35:00	2.17756	2.177966	2.17756	0
2023-12-04 12:40:00	2.17809	2.177915	2.17809	0
2023-12-04 12:45:00	2.17809	2.177918	2.17809	0
2023-12-04 12:50:00	2.17809	2.177921	2.17809	0
2023-12-04 12:55:00	2.17808	2.177923	2.17808	0
2023-12-04 13:00:00	2.17808	2.177925	2.17808	0
2023-12-04 13:05:00	2.17808	2.177926	2.17808	0
2023-12-04 13:10:00	2.17754	2.177925	2.17754	0
2023-12-04 13:15:00	2.17647	2.177764	2.17647	0
2023-12-04 13:20:00	2.17647	2.177655	2.17647	0
2023-12-04 13:25:00	2.17754	2.177653	2.17754	0
2023-12-04 13:30:00	2.17754	2.177598	2.17754	0
2023-12-04 13:35:00	2.17754	2.177543	2.17754	0
2023-12-04 13:40:00	2.177	2.177434	2.177	0
2023-12-04 13:45:00	2.17753	2.177379	2.17753	0
2023-12-04 13:50:00	2.17699	2.17727	2.17699	0
2023-12-04 13:55:00	2.17646	2.177108	2.17646	0
2023-12-04 14:00:00	2.17753	2.177107	2.17753	0
2023-12-04 14:05:00	2.17914	2.177374	2.17914	0
2023-12-04 14:10:00	2.17969	2.177696	2.17969	0
2023-12-04 14:15:00	2.1797	2.177912	2.1797	0
2023-12-04 14:20:00	2.18024	2.178182	2.18024	0
2023-12-04 14:25:00	2.18132	2.17856	2.18132	0
2023-12-04 14:30:00	2.18078	2.178938	2.18078	0
2023-12-04 14:35:00	2.18131	2.179316	2.18131	0
2023-12-04 14:40:00	2.18184	2.179801	2.18184	0
2023-12-04 14:45:00	2.1813	2.180285	2.1813	0
2023-12-04 14:50:00	2.18184	2.180716	2.18184	0
2023-12-04 14:55:00	2.18183	2.180985	2.18183	0
2023-12-04 15:00:00	2.18236	2.181252	2.18236	0
2023-12-04 15:05:00	2.18182	2.181464	2.18182	0
2023-12-04 15:10:00	2.18181	2.181621	2.18181	0
2023-12-04 15:15:00	2.18234	2.181723	2.18234	0
2023-12-04 15:20:00	2.18287	2.181932	2.18287	0
2023-12-04 15:25:00	2.18233	2.182034	2.18233	0
2023-12-04 15:30:00	2.18287	2.182137	2.18287	0
2023-12-04 15:35:00	2.18234	2.182241	2.18234	0
2023-12-04 15:40:00	2.18287	2.182344	2.18287	0
2023-12-04 15:45:00	2.18287	2.182448	2.18287	0
2023-12-04 15:50:00	2.18288	2.1825	2.18288	0
2023-12-04 15:55:00	2.18181	2.182499	2.18181	0
2023-12-04 16:00:00	2.18288	2.182606	2.18288	0
2023-12-04 16:05:00	2.18287	2.182659	2.18287	0
2023-12-04 16:10:00	2.18234	2.182606	2.18234	0
2023-12-04 16:15:00	2.18233	2.182606	2.18233	0
2023-12-04 16:20:00	2.1834	2.182659	2.1834	0
2023-12-04 16:25:00	2.18287	2.182712	2.18287	0
2023-12-04 16:30:00	2.1834	2.182765	2.1834	0
2023-12-04 16:35:00	2.18287	2.182765	2.18287	0
2023-12-04 16:40:00	2.18341	2.182818	2.18341	0
2023-12-04 16:45:00	2.18289	2.182926	2.18289	0
2023-12-04 16:50:00	2.18343	2.182981	2.18343	0
2023-12-04 16:55:00	2.18344	2.183038	2.18344	0
2023-12-04 17:00:00	2.18345	2.183149	2.18345	0
2023-12-04 17:05:00	2.18291	2.183207	2.18291	0
2023-12-04 17:10:00	2.18291	2.183158	2.18291	0
2023-12-04 17:15:00	2.18344	2.183215	2.18344	0
2023-12-04 17:20:00	2.18344	2.183219	2.18344	0
2023-12-04 17:25:00	2.18291	2.183223	2.18291	0
2023-12-04 17:30:00	2.18345	2.183227	2.18345	0
2023-12-04 17:35:00	2.18345	2.183283	2.18345	0
2023-12-04 17:40:00	2.18344	2.183284	2.18344	0
2023-12-04 17:45:00	2.18344	2.183284	2.18344	0
2023-12-04 17:50:00	2.18344	2.183283	2.18344	0
2023-12-04 17:55:00	2.18238	2.18323	2.18238	0
2023-12-04 18:00:00	2.18344	2.183283	2.18344	0
2023-12-04 18:05:00	2.18344	2.183283	2.18344	0
2023-12-04 18:10:00	2.18344	2.183283	2.18344	0
2023-12-04 18:15:00	2.1829	2.183282	2.1829	0
2023-12-04 18:20:00	2.18343	2.18328	2.18343	0
2023-12-04 18:25:00	2.18235	2.18317	2.18235	0
2023-12-04 18:30:00	2.18341	2.183167	2.18341	0
2023-12-04 18:35:00	2.18287	2.18311	2.18287	0
2023-12-04 18:40:00	2.18287	2.183053	2.18287	0
2023-12-04 18:45:00	2.1834	2.183155	2.1834	0
2023-12-04 18:50:00	2.1834	2.183151	2.1834	0
2023-12-04 18:55:00	2.18286	2.183093	2.18286	0
2023-12-04 19:00:00	2.18232	2.182981	2.18232	0
2023-12-04 19:05:00	2.18339	2.18303	2.18339	0
2023-12-04 19:10:00	2.18285	2.182972	2.18285	0
2023-12-04 19:15:00	2.18285	2.183022	2.18285	0
2023-12-04 19:20:00	2.18338	2.183019	2.18338	0
2023-12-04 19:25:00	2.18231	2.182963	2.18231	0
2023-12-04 19:30:00	2.18338	2.183014	2.18338	0
2023-12-04 19:35:00	2.18338	2.183012	2.18338	0
2023-12-04 19:40:00	2.18232	2.182904	2.18232	0
2023-12-04 19:45:00	2.18285	2.182903	2.18285	0
2023-12-04 19:50:00	2.1834	2.183011	2.1834	0
2023-12-04 19:55:00	2.18341	2.183013	2.18341	0
2023-12-04 20:00:00	2.18236	2.182964	2.18236	0
2023-12-04 20:05:00	2.18345	2.183024	2.18345	0
2023-12-04 20:10:00	2.18239	2.182925	2.18239	0
2023-12-04 20:15:00	2.18293	2.182987	2.18293	0
2023-12-04 20:20:00	2.18293	2.182942	2.18293	0
2023-12-04 20:25:00	2.18347	2.182951	2.18347	0
2023-12-04 20:30:00	2.18293	2.183012	2.18293	0
2023-12-04 20:35:00	2.18292	2.183019	2.18292	0
2023-12-04 20:40:00	2.18345	2.183024	2.18345	0
2023-12-04 20:45:00	2.18345	2.183028	2.18345	0
2023-12-04 20:50:00	2.18344	2.183136	2.18344	0
2023-12-04 20:55:00	2.18343	2.183134	2.18343	0
2023-12-04 21:00:00	2.18342	2.183237	2.18342	0
2023-12-04 21:05:00	2.18341	2.183285	2.18341	0
2023-12-04 21:10:00	2.18287	2.183279	2.18287	0
2023-12-04 21:15:00	2.18233	2.183165	2.18233	0
2023-12-04 21:20:00	2.18233	2.183105	2.18233	0
2023-12-04 21:25:00	2.18233	2.183046	2.18233	0
2023-12-04 21:30:00	2.18234	2.182935	2.18234	0
2023-12-04 21:35:00	2.18235	2.182825	2.18235	0
2023-12-04 21:40:00	2.18288	2.182769	2.18288	0
2023-12-04 21:45:00	2.18235	2.182661	2.18235	0
2023-12-04 21:50:00	2.18288	2.182607	2.18288	0
2023-12-04 21:55:00	2.18236	2.182502	2.18236	0
2023-12-04 22:00:00	2.18236	2.182451	2.18236	0
2023-12-04 22:05:00	2.18237	2.182455	2.18237	0
2023-12-04 22:10:00	2.18238	2.18246	2.18238	0
2023-12-04 22:15:00	2.18345	2.182572	2.18345	0
2023-12-04 22:20:00	2.18238	2.182576	2.18238	0
2023-12-04 22:25:00	2.18292	2.182633	2.18292	0
2023-12-04 22:30:00	2.18239	2.182584	2.18239	0
2023-12-04 22:35:00	2.18239	2.182588	2.18239	0
2023-12-04 22:40:00	2.18293	2.182593	2.18293	0
2023-12-04 22:45:00	2.1824	2.182597	2.1824	0
2023-12-04 22:50:00	2.18239	2.1826	2.18239	0
2023-12-04 22:55:00	2.18239	2.182602	2.18239	0
2023-12-04 23:00:00	2.18291	2.182655	2.18291	0
2023-12-04 23:05:00	2.18238	2.182548	2.18238	0
2023-12-04 23:10:00	2.18291	2.182601	2.18291	0
2023-12-04 23:15:00	2.18344	2.182653	2.18344	0
2023-12-04 23:20:00	2.18236	2.18265	2.18236	0
2023-12-04 23:25:00	2.18236	2.182647	2.18236	0
2023-12-04 23:30:00	2.18235	2.182589	2.18235	0
2023-12-04 23:35:00	2.18235	2.182584	2.18235	0
2023-12-04 23:40:00	2.18341	2.182686	2.18341	0
2023-12-04 23:45:00	2.18288	2.182735	2.18288	0
2023-12-04 23:50:00	2.18234	2.182678	2.18234	0
2023-12-04 23:55:00	2.18181	2.182621	2.18181	0
2023-12-05 00:00:00	2.18287	2.182617	2.18287	0
2023-12-05 00:05:00	2.18341	2.182614	2.18341	0
2023-12-05 00:10:00	2.18234	2.182612	2.18234	0
2023-12-05 00:15:00	2.18235	2.182611	2.18235	0
2023-12-05 00:20:00	2.18342	2.182718	2.18342	0
2023-12-05 00:25:00	2.18182	2.182665	2.18182	0
2023-12-05 00:30:00	2.18289	2.182613	2.18289	0
2023-12-05 00:35:00	2.18289	2.182614	2.18289	0
2023-12-05 00:40:00	2.18288	2.182668	2.18288	0
2023-12-05 00:45:00	2.18288	2.182775	2.18288	0
2023-12-05 00:50:00	2.18234	2.182722	2.18234	0
2023-12-05 00:55:00	2.18234	2.182615	2.18234	0
2023-12-05 01:00:00	2.18234	2.182615	2.18234	0
2023-12-05 01:05:00	2.18288	2.182668	2.18288	0
2023-12-05 01:10:00	2.18236	2.182562	2.18236	0
2023-12-05 01:15:00	2.18237	2.182617	2.18237	0
2023-12-05 01:20:00	2.18291	2.182619	2.18291	0
2023-12-05 01:25:00	2.18238	2.182568	2.18238	0
2023-12-05 01:30:00	2.18291	2.182571	2.18291	0
2023-12-05 01:35:00	2.18345	2.182628	2.18345	0
2023-12-05 01:40:00	2.18184	2.182578	2.18184	0
2023-12-05 01:45:00	2.18292	2.182636	2.18292	0
2023-12-05 01:50:00	2.18239	2.182641	2.18239	0
2023-12-05 01:55:00	2.18293	2.182646	2.18293	0
2023-12-05 02:00:00	2.18187	2.182597	2.18187	0
2023-12-05 02:05:00	2.18239	2.182599	2.18239	0
2023-12-05 02:10:00	2.18239	2.182547	2.18239	0
2023-12-05 02:15:00	2.18185	2.182494	2.18185	0
2023-12-05 02:20:00	2.18291	2.182494	2.18291	0
2023-12-05 02:25:00	2.18291	2.18244	2.18291	0
2023-12-05 02:30:00	2.18237	2.182493	2.18237	0
2023-12-05 02:35:00	2.1829	2.182491	2.1829	0
2023-12-05 02:40:00	2.18182	2.182434	2.18182	0
2023-12-05 02:45:00	2.18288	2.182429	2.18288	0
2023-12-05 02:50:00	2.18234	2.182476	2.18234	0
2023-12-05 02:55:00	2.18233	2.18247	2.18233	0
2023-12-05 03:00:00	2.18233	2.182464	2.18233	0
2023-12-05 03:05:00	2.18233	2.182512	2.18233	0
2023-12-05 03:10:00	2.1818	2.182401	2.1818	0
2023-12-05 03:15:00	2.18234	2.182344	2.18234	0
2023-12-05 03:20:00	2.18182	2.182289	2.18182	0
2023-12-05 03:25:00	2.18236	2.182235	2.18236	0
2023-12-05 03:30:00	2.18237	2.18229	2.18237	0
2023-12-05 03:35:00	2.18238	2.18224	2.18238	0
2023-12-05 03:40:00	2.18238	2.182244	2.18238	0
2023-12-05 03:45:00	2.18238	2.182249	2.18238	0
2023-12-05 03:50:00	2.18184	2.1822	2.18184	0
2023-12-05 03:55:00	2.18238	2.182205	2.18238	0
2023-12-05 04:00:00	2.18238	2.182263	2.18238	0
2023-12-05 04:05:00	2.18238	2.182267	2.18238	0
2023-12-05 04:10:00	2.18238	2.182323	2.18238	0
2023-12-05 04:15:00	2.18238	2.182325	2.18238	0
2023-12-05 04:20:00	2.18185	2.182273	2.18185	0
2023-12-05 04:25:00	2.18238	2.182273	2.18238	0
2023-12-05 04:30:00	2.18292	2.182327	2.18292	0
2023-12-05 04:35:00	2.18186	2.182275	2.18186	0
2023-12-05 04:40:00	2.18239	2.18233	2.18239	0
2023-12-05 04:45:00	2.18292	2.182384	2.18292	0
2023-12-05 04:50:00	2.18239	2.182385	2.18239	0
2023-12-05 04:55:00	2.18239	2.182386	2.18239	0
2023-12-05 05:00:00	2.18346	2.182494	2.18346	0
2023-12-05 05:05:00	2.18239	2.182495	2.18239	0
2023-12-05 05:10:00	2.18293	2.182603	2.18293	0
2023-12-05 05:15:00	2.18239	2.182604	2.18239	0
2023-12-05 05:20:00	2.1824	2.182552	2.1824	0
2023-12-05 05:25:00	2.1824	2.182606	2.1824	0
2023-12-05 05:30:00	2.18293	2.18266	2.18293	0
2023-12-05 05:35:00	2.1824	2.182608	2.1824	0
2023-12-05 05:40:00	2.18346	2.182715	2.18346	0
2023-12-05 05:45:00	2.18292	2.182768	2.18292	0
2023-12-05 05:50:00	2.18131	2.182553	2.18131	0
2023-12-05 05:55:00	2.18238	2.182552	2.18238	0
2023-12-05 06:00:00	2.18292	2.182551	2.18292	0
2023-12-05 06:05:00	2.18239	2.182551	2.18239	0
2023-12-05 06:10:00	2.18239	2.18255	2.18239	0
2023-12-05 06:15:00	2.18239	2.182549	2.18239	0
2023-12-05 06:20:00	2.18185	2.182441	2.18185	0
2023-12-05 06:25:00	2.18185	2.182386	2.18185	0
2023-12-05 06:30:00	2.18185	2.182225	2.18185	0
2023-12-05 06:35:00	2.18238	2.182171	2.18238	0
2023-12-05 06:40:00	2.18239	2.182279	2.18239	0
2023-12-05 06:45:00	2.18239	2.18228	2.18239	0
2023-12-05 06:50:00	2.18186	2.182174	2.18186	0
2023-12-05 06:55:00	2.18186	2.182121	2.18186	0
2023-12-05 07:00:00	2.18239	2.182121	2.18239	0
2023-12-05 07:05:00	2.18186	2.182068	2.18186	0
2023-12-05 07:10:00	2.18186	2.182069	2.18186	0
2023-12-05 07:15:00	2.18239	2.182123	2.18239	0
2023-12-05 07:20:00	2.1824	2.182178	2.1824	0
2023-12-05 07:25:00	2.18187	2.182127	2.18187	0
2023-12-05 07:30:00	2.18187	2.182075	2.18187	0
2023-12-05 07:35:00	2.18188	2.182024	2.18188	0
2023-12-05 07:40:00	2.17921	2.181759	2.17921	0
2023-12-05 07:45:00	2.17974	2.181547	2.17974	0
2023-12-05 07:50:00	2.18081	2.181389	2.18081	0
2023-12-05 07:55:00	2.18081	2.181284	2.18081	0
2023-12-05 08:00:00	2.1808	2.181178	2.1808	0
2023-12-05 08:05:00	2.1808	2.181019	2.1808	0
2023-12-05 08:10:00	2.1808	2.180859	2.1808	0
2023-12-05 08:15:00	2.1808	2.180752	2.1808	0
2023-12-05 08:20:00	2.18132	2.180697	2.18132	0
2023-12-05 08:25:00	2.18132	2.180641	2.18132	0
2023-12-05 08:30:00	2.18132	2.180852	2.18132	0
2023-12-05 08:35:00	2.18132	2.18101	2.18132	0
2023-12-05 08:40:00	2.18079	2.181008	2.18079	0
2023-12-05 08:45:00	2.18133	2.18106	2.18133	0
2023-12-05 08:50:00	2.1808	2.18106	2.1808	0
2023-12-05 08:55:00	2.18079	2.181059	2.18079	0
2023-12-05 09:00:00	2.18132	2.181111	2.18132	0
2023-12-05 09:05:00	2.18132	2.181163	2.18132	0
2023-12-05 09:10:00	2.18132	2.181163	2.18132	0
2023-12-05 09:15:00	2.18132	2.181163	2.18132	0
2023-12-05 09:20:00	2.18133	2.181164	2.18133	0
2023-12-05 09:25:00	2.18133	2.181165	2.18133	0
2023-12-05 09:30:00	2.18134	2.18122	2.18134	0
2023-12-05 09:35:00	2.18134	2.181221	2.18134	0
2023-12-05 09:40:00	2.18187	2.181328	2.18187	0
2023-12-05 09:45:00	2.18134	2.181383	2.18134	0
2023-12-05 09:50:00	2.18188	2.181439	2.18188	0
2023-12-05 09:55:00	2.18134	2.181441	2.18134	0
2023-12-05 10:00:00	2.18134	2.181443	2.18134	0
2023-12-05 10:05:00	2.18188	2.181499	2.18188	0
2023-12-05 10:10:00	2.18188	2.181554	2.18188	0
2023-12-05 10:15:00	2.18135	2.181556	2.18135	0
2023-12-05 10:20:00	2.18135	2.181557	2.18135	0
2023-12-05 10:25:00	2.18135	2.181558	2.18135	0
2023-12-05 10:30:00	2.18134	2.181505	2.18134	0
2023-12-05 10:35:00	2.18134	2.181505	2.18134	0
2023-12-05 10:40:00	2.18133	2.18145	2.18133	0
2023-12-05 10:45:00	2.18133	2.181449	2.18133	0
2023-12-05 10:50:00	2.18185	2.1815	2.18185	0
2023-12-05 10:55:00	2.18078	2.18139	2.18078	0
2023-12-05 11:00:00	2.18131	2.181333	2.18131	0
2023-12-05 11:05:00	2.1813	2.181328	2.1813	0
2023-12-05 11:10:00	2.1813	2.181323	2.1813	0
2023-12-05 11:15:00	2.18183	2.181371	2.18183	0
2023-12-05 11:20:00	2.18129	2.181366	2.18129	0
2023-12-05 11:25:00	2.18129	2.181361	2.18129	0
2023-12-05 11:30:00	2.1813	2.181358	2.1813	0
2023-12-05 11:35:00	2.1813	2.181355	2.1813	0
2023-12-05 11:40:00	2.18184	2.181354	2.18184	0
2023-12-05 11:45:00	2.18131	2.181407	2.18131	0
2023-12-05 11:50:00	2.18078	2.181354	2.18078	0
2023-12-05 11:55:00	2.18131	2.181355	2.18131	0
2023-12-05 12:00:00	2.18131	2.181356	2.18131	0
2023-12-05 12:05:00	2.18184	2.181357	2.18184	0
2023-12-05 12:10:00	2.18077	2.181305	2.18077	0
2023-12-05 12:15:00	2.18077	2.181253	2.18077	0
2023-12-05 12:20:00	2.18184	2.181307	2.18184	0
2023-12-05 12:25:00	2.18131	2.181308	2.18131	0
2023-12-05 12:30:00	2.18024	2.181148	2.18024	0
2023-12-05 12:35:00	2.18078	2.181095	2.18078	0
2023-12-05 12:40:00	2.18079	2.181096	2.18079	0
2023-12-05 12:45:00	2.18133	2.181098	2.18133	0
2023-12-05 12:50:00	2.18134	2.181101	2.18134	0
2023-12-05 12:55:00	2.18134	2.181051	2.18134	0
2023-12-05 13:00:00	2.18134	2.181108	2.18134	0
2023-12-05 13:05:00	2.18134	2.181165	2.18134	0
2023-12-05 13:10:00	2.18081	2.181062	2.18081	0
2023-12-05 13:15:00	2.18188	2.181119	2.18188	0
2023-12-05 13:20:00	2.18082	2.181177	2.18082	0
2023-12-05 13:25:00	2.18136	2.181235	2.18136	0
2023-12-05 13:30:00	2.18082	2.181238	2.18082	0
2023-12-05 13:35:00	2.18082	2.181187	2.18082	0
2023-12-05 13:40:00	2.18189	2.181242	2.18189	0
2023-12-05 13:45:00	2.18135	2.181243	2.18135	0
2023-12-05 13:50:00	2.18135	2.181244	2.18135	0
2023-12-05 13:55:00	2.17975	2.181085	2.17975	0
2023-12-05 14:00:00	2.18028	2.181032	2.18028	0
2023-12-05 14:05:00	2.18134	2.180978	2.18134	0
2023-12-05 14:10:00	2.18134	2.18103	2.18134	0
2023-12-05 14:15:00	2.1808	2.180974	2.1808	0
2023-12-05 14:20:00	2.18186	2.181078	2.18186	0
2023-12-05 14:25:00	2.18131	2.181127	2.18131	0
2023-12-05 14:30:00	2.18077	2.181015	2.18077	0
2023-12-05 14:35:00	2.18023	2.180903	2.18023	0
2023-12-05 14:40:00	2.18022	2.18079	2.18022	0
2023-12-05 14:45:00	2.17701	2.180516	2.17701	0
2023-12-05 14:50:00	2.17969	2.180457	2.17969	0
2023-12-05 14:55:00	2.17969	2.180292	2.17969	0
2023-12-05 15:00:00	2.18076	2.180234	2.18076	0
2023-12-05 15:05:00	2.1813	2.180284	2.1813	0
2023-12-05 15:10:00	2.1813	2.180228	2.1813	0
2023-12-05 15:15:00	2.1813	2.180227	2.1813	0
2023-12-05 15:20:00	2.1813	2.18028	2.1813	0
2023-12-05 15:25:00	2.18183	2.18044	2.18183	0
2023-12-05 15:30:00	2.1813	2.180548	2.1813	0
2023-12-05 15:35:00	2.1813	2.180977	2.1813	0
2023-12-05 15:40:00	2.18131	2.181139	2.18131	0
2023-12-05 15:45:00	2.18132	2.181302	2.18132	0
2023-12-05 15:50:00	2.18185	2.181411	2.18185	0
2023-12-05 15:55:00	2.18132	2.181413	2.18132	0
2023-12-05 16:00:00	2.18131	2.181414	2.18131	0
2023-12-05 16:05:00	2.18184	2.181468	2.18184	0
2023-12-05 16:10:00	2.18183	2.181521	2.18183	0
2023-12-05 16:15:00	2.18236	2.181574	2.18236	0
2023-12-05 16:20:00	2.18129	2.181573	2.18129	0
2023-12-05 16:25:00	2.18182	2.181625	2.18182	0
2023-12-05 16:30:00	2.18181	2.181675	2.18181	0
2023-12-05 16:35:00	2.18181	2.181724	2.18181	0
2023-12-05 16:40:00	2.18181	2.18172	2.18181	0
2023-12-05 16:45:00	2.18234	2.181822	2.18234	0
2023-12-05 16:50:00	2.1818	2.181871	2.1818	0
2023-12-05 16:55:00	2.1818	2.181867	2.1818	0
2023-12-05 17:00:00	2.1818	2.181864	2.1818	0
2023-12-05 17:05:00	2.18181	2.181809	2.18181	0
2023-12-05 17:10:00	2.18181	2.181861	2.18181	0
2023-12-05 17:15:00	2.18182	2.181861	2.18182	0
2023-12-05 17:20:00	2.18182	2.181862	2.18182	0
2023-12-05 17:25:00	2.18182	2.181863	2.18182	0
2023-12-05 17:30:00	2.18182	2.181864	2.18182	0
2023-12-05 17:35:00	2.18182	2.181812	2.18182	0
2023-12-05 17:40:00	2.18182	2.181814	2.18182	0
2023-12-05 17:45:00	2.18235	2.181869	2.18235	0
2023-12-05 17:50:00	2.18235	2.181924	2.18235	0
2023-12-05 17:55:00	2.18183	2.181926	2.18183	0
2023-12-05 18:00:00	2.18184	2.181929	2.18184	0
2023-12-05 18:05:00	2.18184	2.181931	2.18184	0
2023-12-05 18:10:00	2.18186	2.181935	2.18186	0
2023-12-05 18:15:00	2.18188	2.181941	2.18188	0
2023-12-05 18:20:00	2.18242	2.182001	2.18242	0
2023-12-05 18:25:00	2.1819	2.182009	2.1819	0
2023-12-05 18:30:00	2.1819	2.182017	2.1819	0
2023-12-05 18:35:00	2.18191	2.181973	2.18191	0
2023-12-05 18:40:00	2.18191	2.181929	2.18191	0
2023-12-05 18:45:00	2.1819	2.181936	2.1819	0
2023-12-05 18:50:00	2.18136	2.181888	2.18136	0
2023-12-05 18:55:00	2.18242	2.181946	2.18242	0
2023-12-05 19:00:00	2.18134	2.181894	2.18134	0
2023-12-05 19:05:00	2.18187	2.181893	2.18187	0
2023-12-05 19:10:00	2.18239	2.18189	2.18239	0
2023-12-05 19:15:00	2.18132	2.181832	2.18132	0
2023-12-05 19:20:00	2.18185	2.181827	2.18185	0
2023-12-05 19:25:00	2.18184	2.18182	2.18184	0
2023-12-05 19:30:00	2.18184	2.181813	2.18184	0
2023-12-05 19:35:00	2.18184	2.181807	2.18184	0
2023-12-05 19:40:00	2.18184	2.181855	2.18184	0
2023-12-05 19:45:00	2.18184	2.181797	2.18184	0
2023-12-05 19:50:00	2.18184	2.181847	2.18184	0
2023-12-05 19:55:00	2.18184	2.181844	2.18184	0
2023-12-05 20:00:00	2.18185	2.18179	2.18185	0
2023-12-05 20:05:00	2.18185	2.181843	2.18185	0
2023-12-05 20:10:00	2.18131	2.181789	2.18131	0
2023-12-05 20:15:00	2.18184	2.181789	2.18184	0
2023-12-05 20:20:00	2.18184	2.181789	2.18184	0
2023-12-05 20:25:00	2.18238	2.181843	2.18238	0
2023-12-05 20:30:00	2.18184	2.181843	2.18184	0
2023-12-05 20:35:00	2.18183	2.181842	2.18183	0
2023-12-05 20:40:00	2.18183	2.181841	2.18183	0
2023-12-05 20:45:00	2.18129	2.181786	2.18129	0
2023-12-05 20:50:00	2.18182	2.181783	2.18182	0
2023-12-05 20:55:00	2.18129	2.181727	2.18129	0
2023-12-05 21:00:00	2.18183	2.181779	2.18183	0
2023-12-05 21:05:00	2.18184	2.181779	2.18184	0
2023-12-05 21:10:00	2.18078	2.181673	2.18078	0
2023-12-05 21:15:00	2.18186	2.181621	2.18186	0
2023-12-05 21:20:00	2.18133	2.18157	2.18133	0
2023-12-05 21:25:00	2.18187	2.181574	2.18187	0
2023-12-05 21:30:00	2.18188	2.181579	2.18188	0
2023-12-05 21:35:00	2.18134	2.181584	2.18134	0
2023-12-05 21:40:00	2.18133	2.181535	2.18133	0
2023-12-05 21:45:00	2.18132	2.181538	2.18132	0
2023-12-05 21:50:00	2.18131	2.181486	2.18131	0
2023-12-05 21:55:00	2.1813	2.181432	2.1813	0
2023-12-05 22:00:00	2.18183	2.181537	2.18183	0
2023-12-05 22:05:00	2.18182	2.181533	2.18182	0
2023-12-05 22:10:00	2.18128	2.181528	2.18128	0
2023-12-05 22:15:00	2.18181	2.181522	2.18181	0
2023-12-05 22:20:00	2.18182	2.181516	2.18182	0
2023-12-05 22:25:00	2.1813	2.181512	2.1813	0
2023-12-05 22:30:00	2.1813	2.181509	2.1813	0
2023-12-05 22:35:00	2.18185	2.181562	2.18185	0
2023-12-05 22:40:00	2.18079	2.18151	2.18079	0
2023-12-05 22:45:00	2.1808	2.18146	2.1808	0
2023-12-05 22:50:00	2.18188	2.181465	2.18188	0
2023-12-05 22:55:00	2.18081	2.181364	2.18081	0
2023-12-05 23:00:00	2.18134	2.18137	2.18134	0
2023-12-05 23:05:00	2.18081	2.18127	2.18081	0
2023-12-05 23:10:00	2.18134	2.181222	2.18134	0
2023-12-05 23:15:00	2.18188	2.18128	2.18188	0
2023-12-05 23:20:00	2.18134	2.181284	2.18134	0
2023-12-05 23:25:00	2.18186	2.181285	2.18186	0
2023-12-05 23:30:00	2.18078	2.181284	2.18078	0
2023-12-05 23:35:00	2.1813	2.181334	2.1813	0
2023-12-05 23:40:00	2.18184	2.18133	2.18184	0
2023-12-05 23:45:00	2.1813	2.181379	2.1813	0
2023-12-05 23:50:00	2.1813	2.181375	2.1813	0
2023-12-05 23:55:00	2.1813	2.181424	2.1813	0
2023-12-06 00:00:00	2.1813	2.18142	2.1813	0
2023-12-06 00:05:00	2.18129	2.181361	2.18129	0
2023-12-06 00:10:00	2.18129	2.181356	2.18129	0
2023-12-06 00:15:00	2.18129	2.181299	2.18129	0
2023-12-06 00:20:00	2.18181	2.181402	2.18181	0
2023-12-06 00:25:00	2.18128	2.1814	2.18128	0
2023-12-06 00:30:00	2.18127	2.181343	2.18127	0
2023-12-06 00:35:00	2.18126	2.181339	2.18126	0
2023-12-06 00:40:00	2.18072	2.181281	2.18072	0
2023-12-06 00:45:00	2.1818	2.181331	2.1818	0
2023-12-06 00:50:00	2.18126	2.181327	2.18126	0
2023-12-06 00:55:00	2.18126	2.181324	2.18126	0
2023-12-06 01:00:00	2.18127	2.181322	2.18127	0
2023-12-06 01:05:00	2.18128	2.181321	2.18128	0
2023-12-06 01:10:00	2.18076	2.181216	2.18076	0
2023-12-06 01:15:00	2.18077	2.181165	2.18077	0
2023-12-06 01:20:00	2.1813	2.181168	2.1813	0
2023-12-06 01:25:00	2.1813	2.181172	2.1813	0
2023-12-06 01:30:00	2.18076	2.181176	2.18076	0
2023-12-06 01:35:00	2.18076	2.181072	2.18076	0
2023-12-06 01:40:00	2.18022	2.180968	2.18022	0
2023-12-06 01:45:00	2.18128	2.18097	2.18128	0
2023-12-06 01:50:00	2.18181	2.181024	2.18181	0
2023-12-06 01:55:00	2.18128	2.181024	2.18128	0
2023-12-06 02:00:00	2.18129	2.181077	2.18129	0
2023-12-06 02:05:00	2.1813	2.18113	2.1813	0
2023-12-06 02:10:00	2.1813	2.18113	2.1813	0
2023-12-06 02:15:00	2.1813	2.18113	2.1813	0
2023-12-06 02:20:00	2.1813	2.181184	2.1813	0
2023-12-06 02:25:00	2.18131	2.181239	2.18131	0
2023-12-06 02:30:00	2.18131	2.181348	2.18131	0
2023-12-06 02:35:00	2.18131	2.181351	2.18131	0
2023-12-06 02:40:00	2.18131	2.181301	2.18131	0
2023-12-06 02:45:00	2.18078	2.181251	2.18078	0
2023-12-06 02:50:00	2.18078	2.1812	2.18078	0
2023-12-06 02:55:00	2.18131	2.181201	2.18131	0
2023-12-06 03:00:00	2.18077	2.181148	2.18077	0
2023-12-06 03:05:00	2.18077	2.181095	2.18077	0
2023-12-06 03:10:00	2.18077	2.181042	2.18077	0
2023-12-06 03:15:00	2.18184	2.181095	2.18184	0
2023-12-06 03:20:00	2.1813	2.181094	2.1813	0
2023-12-06 03:25:00	2.18184	2.181147	2.18184	0
2023-12-06 03:30:00	2.1813	2.181146	2.1813	0
2023-12-06 03:35:00	2.1813	2.181198	2.1813	0
2023-12-06 03:40:00	2.18183	2.181303	2.18183	0
2023-12-06 03:45:00	2.18182	2.181354	2.18182	0
2023-12-06 03:50:00	2.18129	2.181406	2.18129	0
2023-12-06 03:55:00	2.18184	2.181513	2.18184	0
2023-12-06 04:00:00	2.18078	2.181514	2.18078	0
2023-12-06 04:05:00	2.18132	2.181462	2.18132	0
2023-12-06 04:10:00	2.1808	2.181412	2.1808	0
2023-12-06 04:15:00	2.18134	2.181362	2.18134	0
2023-12-06 04:20:00	2.18134	2.181366	2.18134	0
2023-12-06 04:25:00	2.18134	2.18137	2.18134	0
2023-12-06 04:30:00	2.18133	2.18132	2.18133	0
2023-12-06 04:35:00	2.18079	2.181217	2.18079	0
2023-12-06 04:40:00	2.18132	2.18122	2.18132	0
2023-12-06 04:45:00	2.18131	2.181167	2.18131	0
2023-12-06 04:50:00	2.18078	2.181167	2.18078	0
2023-12-06 04:55:00	2.18132	2.181167	2.18132	0
2023-12-06 05:00:00	2.18134	2.181221	2.18134	0
2023-12-06 05:05:00	2.18081	2.181168	2.18081	0
2023-12-06 05:10:00	2.18135	2.181169	2.18135	0
2023-12-06 05:15:00	2.18135	2.18117	2.18135	0
2023-12-06 05:20:00	2.18135	2.181172	2.18135	0
2023-12-06 05:25:00	2.18081	2.181174	2.18081	0
2023-12-06 05:30:00	2.18081	2.181123	2.18081	0
2023-12-06 05:35:00	2.18133	2.181125	2.18133	0
2023-12-06 05:40:00	2.18079	2.181126	2.18079	0
2023-12-06 05:45:00	2.18131	2.181125	2.18131	0
2023-12-06 05:50:00	2.18024	2.181015	2.18024	0
2023-12-06 05:55:00	2.18077	2.181011	2.18077	0
2023-12-06 06:00:00	2.18076	2.180952	2.18076	0
2023-12-06 06:05:00	2.18075	2.180892	2.18075	0
2023-12-06 06:10:00	2.18074	2.180831	2.18074	0
2023-12-06 06:15:00	2.18074	2.180824	2.18074	0
2023-12-06 06:20:00	2.18074	2.180817	2.18074	0
2023-12-06 06:25:00	2.18021	2.180705	2.18021	0
2023-12-06 06:30:00	2.18021	2.180647	2.18021	0
2023-12-06 06:35:00	2.18074	2.18059	2.18074	0
2023-12-06 06:40:00	2.18127	2.180693	2.18127	0
2023-12-06 06:45:00	2.1802	2.180636	2.1802	0
2023-12-06 06:50:00	2.18073	2.180633	2.18073	0
2023-12-06 06:55:00	2.18072	2.18063	2.18072	0
2023-12-06 07:00:00	2.1802	2.180576	2.1802	0
2023-12-06 07:05:00	2.18074	2.180576	2.18074	0
2023-12-06 07:10:00	2.18075	2.180577	2.18075	0
2023-12-06 07:15:00	2.17809	2.180365	2.17809	0
2023-12-06 07:20:00	2.17811	2.180155	2.17811	0
2023-12-06 07:25:00	2.17919	2.18	2.17919	0
2023-12-06 07:30:00	2.17973	2.179846	2.17973	0
2023-12-06 07:35:00	2.17973	2.179799	2.17973	0
2023-12-06 07:40:00	2.18026	2.179752	2.18026	0
2023-12-06 07:45:00	2.18025	2.179705	2.18025	0
2023-12-06 07:50:00	2.18024	2.179709	2.18024	0
2023-12-06 07:55:00	2.18077	2.179712	2.18077	0
2023-12-06 08:00:00	2.18024	2.179661	2.18024	0
2023-12-06 08:05:00	2.18024	2.179876	2.18024	0
2023-12-06 08:10:00	2.18025	2.18009	2.18025	0
2023-12-06 08:15:00	2.18027	2.180198	2.18027	0
2023-12-06 08:20:00	2.18027	2.180252	2.18027	0
2023-12-06 08:25:00	2.18028	2.180307	2.18028	0
2023-12-06 08:30:00	2.18082	2.180363	2.18082	0
2023-12-06 08:35:00	2.18029	2.180367	2.18029	0
2023-12-06 08:40:00	2.18082	2.180425	2.18082	0
2023-12-06 08:45:00	2.17976	2.180324	2.17976	0
2023-12-06 08:50:00	2.18028	2.180328	2.18028	0
2023-12-06 08:55:00	2.18027	2.180331	2.18027	0
2023-12-06 09:00:00	2.18134	2.18044	2.18134	0
2023-12-06 09:05:00	2.18026	2.180439	2.18026	0
2023-12-06 09:10:00	2.18025	2.180437	2.18025	0
2023-12-06 09:15:00	2.18024	2.180433	2.18024	0
2023-12-06 09:20:00	2.18078	2.180429	2.18078	0
2023-12-06 09:25:00	2.18025	2.180425	2.18025	0
2023-12-06 09:30:00	2.18025	2.180368	2.18025	0
2023-12-06 09:35:00	2.18078	2.18047	2.18078	0
2023-12-06 09:40:00	2.18025	2.180467	2.18025	0
2023-12-06 09:45:00	2.18024	2.180464	2.18024	0
2023-12-06 09:50:00	2.18024	2.180354	2.18024	0
2023-12-06 09:55:00	2.18024	2.180352	2.18024	0
2023-12-06 10:00:00	2.18024	2.180351	2.18024	0
2023-12-06 10:05:00	2.18025	2.180352	2.18025	0
2023-12-06 10:10:00	2.17972	2.180246	2.17972	0
2023-12-06 10:15:00	2.18026	2.180247	2.18026	0
2023-12-06 10:20:00	2.18026	2.180248	2.18026	0
2023-12-06 10:25:00	2.18027	2.180197	2.18027	0
2023-12-06 10:30:00	2.18081	2.180253	2.18081	0
2023-12-06 10:35:00	2.18029	2.180258	2.18029	0
2023-12-06 10:40:00	2.1803	2.180264	2.1803	0
2023-12-06 10:45:00	2.17977	2.180217	2.17977	0
2023-12-06 10:50:00	2.18031	2.180224	2.18031	0
2023-12-06 10:55:00	2.1803	2.180229	2.1803	0
2023-12-06 11:00:00	2.17975	2.180232	2.17975	0
2023-12-06 11:05:00	2.18081	2.180287	2.18081	0
2023-12-06 11:10:00	2.18027	2.180288	2.18027	0
2023-12-06 11:15:00	2.17973	2.180234	2.17973	0
2023-12-06 11:20:00	2.18027	2.18018	2.18027	0
2023-12-06 11:25:00	2.17973	2.180124	2.17973	0
2023-12-06 11:30:00	2.18025	2.180119	2.18025	0
2023-12-06 11:35:00	2.18078	2.18022	2.18078	0
2023-12-06 11:40:00	2.17972	2.180161	2.17972	0
2023-12-06 11:45:00	2.18025	2.180156	2.18025	0
2023-12-06 11:50:00	2.17972	2.180153	2.17972	0
2023-12-06 11:55:00	2.18026	2.180098	2.18026	0
2023-12-06 12:00:00	2.18026	2.180097	2.18026	0
2023-12-06 12:05:00	2.17972	2.180096	2.17972	0
2023-12-06 12:10:00	2.18024	2.180093	2.18024	0
2023-12-06 12:15:00	2.1797	2.18009	2.1797	0
2023-12-06 12:20:00	2.1797	2.180035	2.1797	0
2023-12-06 12:25:00	2.18024	2.179981	2.18024	0
2023-12-06 12:30:00	2.18024	2.180033	2.18024	0
2023-12-06 12:35:00	2.18024	2.180032	2.18024	0
2023-12-06 12:40:00	2.18025	2.180085	2.18025	0
2023-12-06 12:45:00	2.17972	2.180031	2.17972	0
2023-12-06 12:50:00	2.18026	2.180031	2.18026	0
2023-12-06 12:55:00	2.17972	2.180031	2.17972	0
2023-12-06 13:00:00	2.17972	2.179979	2.17972	0
2023-12-06 13:05:00	2.17972	2.179981	2.17972	0
2023-12-06 13:10:00	2.18079	2.18009	2.18079	0
2023-12-06 13:15:00	2.18079	2.180145	2.18079	0
2023-12-06 13:20:00	2.18025	2.180146	2.18025	0
2023-12-06 13:25:00	2.18024	2.180146	2.18024	0
2023-12-06 13:30:00	2.1797	2.180091	2.1797	0
2023-12-06 13:35:00	2.17969	2.180088	2.17969	0
2023-12-06 13:40:00	2.18023	2.180085	2.18023	0
2023-12-06 13:45:00	2.17969	2.180082	2.17969	0
2023-12-06 13:50:00	2.18023	2.180133	2.18023	0
2023-12-06 13:55:00	2.17969	2.18013	2.17969	0
2023-12-06 14:00:00	2.18023	2.180074	2.18023	0
2023-12-06 14:05:00	2.18023	2.180018	2.18023	0
2023-12-06 14:10:00	2.17969	2.179962	2.17969	0
2023-12-06 14:15:00	2.17969	2.179907	2.17969	0
2023-12-06 14:20:00	2.17968	2.179905	2.17968	0
2023-12-06 14:25:00	2.18022	2.179958	2.18022	0
2023-12-06 14:30:00	2.18022	2.179957	2.18022	0
2023-12-06 14:35:00	2.18023	2.180011	2.18023	0
2023-12-06 14:40:00	2.17969	2.179957	2.17969	0
2023-12-06 14:45:00	2.1797	2.179958	2.1797	0
2023-12-06 14:50:00	2.17971	2.179906	2.17971	0
2023-12-06 14:55:00	2.18025	2.179908	2.18025	0
2023-12-06 15:00:00	2.17972	2.179911	2.17972	0
2023-12-06 15:05:00	2.18025	2.179967	2.18025	0
2023-12-06 15:10:00	2.18024	2.180023	2.18024	0
2023-12-06 15:15:00	2.18024	2.180025	2.18024	0
2023-12-06 15:20:00	2.18023	2.180026	2.18023	0
2023-12-06 15:25:00	2.1797	2.179973	2.1797	0
2023-12-06 15:30:00	2.18023	2.180027	2.18023	0
2023-12-06 15:35:00	2.18023	2.18008	2.18023	0
2023-12-06 15:40:00	2.18023	2.180132	2.18023	0
2023-12-06 15:45:00	2.18076	2.180183	2.18076	0
2023-12-06 15:50:00	2.18022	2.180233	2.18022	0
2023-12-06 15:55:00	2.18022	2.18023	2.18022	0
2023-12-06 16:00:00	2.18022	2.180228	2.18022	0
2023-12-06 16:05:00	2.18021	2.180225	2.18021	0
2023-12-06 16:10:00	2.18021	2.180223	2.18021	0
2023-12-06 16:15:00	2.17968	2.180221	2.17968	0
2023-12-06 16:20:00	2.18022	2.18022	2.18022	0
2023-12-06 16:25:00	2.17969	2.180166	2.17969	0
2023-12-06 16:30:00	2.18023	2.180166	2.18023	0
2023-12-06 16:35:00	2.18024	2.180114	2.18024	0
2023-12-06 16:40:00	2.18025	2.180117	2.18025	0
2023-12-06 16:45:00	2.18026	2.180121	2.18026	0
2023-12-06 16:50:00	2.18027	2.180126	2.18027	0
2023-12-06 16:55:00	2.18027	2.180132	2.18027	0
2023-12-06 17:00:00	2.18081	2.180192	2.18081	0
2023-12-06 17:05:00	2.18027	2.180251	2.18027	0
2023-12-06 17:10:00	2.18081	2.18031	2.18081	0
2023-12-06 17:15:00	2.18027	2.180368	2.18027	0
2023-12-06 17:20:00	2.18027	2.180372	2.18027	0
2023-12-06 17:25:00	2.18027	2.180375	2.18027	0
2023-12-06 17:30:00	2.17973	2.180323	2.17973	0
2023-12-06 17:35:00	2.18027	2.180324	2.18027	0
2023-12-06 17:40:00	2.17974	2.180271	2.17974	0
2023-12-06 17:45:00	2.18028	2.180272	2.18028	0
2023-12-06 17:50:00	2.18029	2.18022	2.18029	0
2023-12-06 17:55:00	2.18031	2.180224	2.18031	0
2023-12-06 18:00:00	2.18031	2.180174	2.18031	0
2023-12-06 18:05:00	2.18031	2.180178	2.18031	0
2023-12-06 18:10:00	2.18084	2.180235	2.18084	0
2023-12-06 18:15:00	2.18084	2.180292	2.18084	0
2023-12-06 18:20:00	2.18083	2.180402	2.18083	0
2023-12-06 18:25:00	2.18083	2.180458	2.18083	0
2023-12-06 18:30:00	2.18082	2.180566	2.18082	0
2023-12-06 18:35:00	2.18027	2.180565	2.18027	0
2023-12-06 18:40:00	2.1808	2.180616	2.1808	0
2023-12-06 18:45:00	2.18079	2.180664	2.18079	0
2023-12-06 18:50:00	2.18079	2.180712	2.18079	0
2023-12-06 18:55:00	2.18024	2.180705	2.18024	0
2023-12-06 19:00:00	2.18077	2.180698	2.18077	0
2023-12-06 19:05:00	2.18024	2.180638	2.18024	0
2023-12-06 19:10:00	2.18024	2.180579	2.18024	0
2023-12-06 19:15:00	2.18077	2.180573	2.18077	0
2023-12-06 19:20:00	2.18077	2.180568	2.18077	0
2023-12-06 19:25:00	2.18077	2.180618	2.18077	0
2023-12-06 19:30:00	2.18077	2.180615	2.18077	0
2023-12-06 19:35:00	2.18077	2.180613	2.18077	0
2023-12-06 19:40:00	2.18077	2.180611	2.18077	0
2023-12-06 19:45:00	2.18023	2.18061	2.18023	0
2023-12-06 19:50:00	2.18077	2.18061	2.18077	0
2023-12-06 19:55:00	2.18023	2.180609	2.18023	0
2023-12-06 20:00:00	2.18023	2.180608	2.18023	0
2023-12-06 20:05:00	2.18023	2.180554	2.18023	0
2023-12-06 20:10:00	2.18077	2.180554	2.18077	0
2023-12-06 20:15:00	2.18023	2.1805	2.18023	0
2023-12-06 20:20:00	2.18076	2.180499	2.18076	0
2023-12-06 20:25:00	2.18076	2.180498	2.18076	0
2023-12-06 20:30:00	2.18076	2.180497	2.18076	0
2023-12-06 20:35:00	2.18022	2.180496	2.18022	0
2023-12-06 20:40:00	2.18129	2.180548	2.18129	0
2023-12-06 20:45:00	2.18076	2.180601	2.18076	0
2023-12-06 20:50:00	2.18076	2.180654	2.18076	0
2023-12-06 20:55:00	2.1813	2.180761	2.1813	0
2023-12-06 21:00:00	2.18023	2.180707	2.18023	0
2023-12-06 21:05:00	2.18077	2.180761	2.18077	0
2023-12-06 21:10:00	2.18023	2.180708	2.18023	0
2023-12-06 21:15:00	2.1813	2.180762	2.1813	0
2023-12-06 21:20:00	2.18024	2.18071	2.18024	0
2023-12-06 21:25:00	2.18025	2.180713	2.18025	0
2023-12-06 21:30:00	2.18026	2.18061	2.18026	0
2023-12-06 21:35:00	2.18134	2.180668	2.18134	0
2023-12-06 21:40:00	2.18027	2.180619	2.18027	0
2023-12-06 21:45:00	2.1808	2.180569	2.1808	0
2023-12-06 21:50:00	2.18026	2.180572	2.18026	0
2023-12-06 21:55:00	2.18132	2.180627	2.18132	0
2023-12-06 22:00:00	2.18079	2.180683	2.18079	0
2023-12-06 22:05:00	2.18025	2.180578	2.18025	0
2023-12-06 22:10:00	2.18025	2.180579	2.18025	0
2023-12-06 22:15:00	2.18025	2.180579	2.18025	0
2023-12-06 22:20:00	2.18132	2.180685	2.18132	0
2023-12-06 22:25:00	2.18078	2.180629	2.18078	0
2023-12-06 22:30:00	2.18078	2.18068	2.18078	0
2023-12-06 22:35:00	2.18131	2.180731	2.18131	0
2023-12-06 22:40:00	2.18025	2.18073	2.18025	0
2023-12-06 22:45:00	2.18132	2.18073	2.18132	0
2023-12-06 22:50:00	2.18079	2.18073	2.18079	0
2023-12-06 22:55:00	2.18079	2.180784	2.18079	0
2023-12-06 23:00:00	2.18133	2.180892	2.18133	0
2023-12-06 23:05:00	2.18027	2.180894	2.18027	0
2023-12-06 23:10:00	2.18134	2.180896	2.18134	0
2023-12-06 23:15:00	2.1808	2.180898	2.1808	0
2023-12-06 23:20:00	2.1808	2.1809	2.1808	0
2023-12-06 23:25:00	2.18079	2.180848	2.18079	0
2023-12-06 23:30:00	2.18025	2.180848	2.18025	0
2023-12-06 23:35:00	2.18078	2.180794	2.18078	0
2023-12-06 23:40:00	2.18131	2.180846	2.18131	0
2023-12-06 23:45:00	2.18131	2.180898	2.18131	0
2023-12-06 23:50:00	2.18184	2.180949	2.18184	0
2023-12-06 23:55:00	2.18078	2.181	2.18078	0
2023-12-07 00:00:00	2.18078	2.180944	2.18078	0
2023-12-07 00:05:00	2.18078	2.180942	2.18078	0
2023-12-07 00:10:00	2.18024	2.180886	2.18024	0
2023-12-07 00:15:00	2.18077	2.180884	2.18077	0
2023-12-07 00:20:00	2.18078	2.180937	2.18078	0
2023-12-07 00:25:00	2.18025	2.180884	2.18025	0
2023-12-07 00:30:00	2.18132	2.180885	2.18132	0
2023-12-07 00:35:00	2.1808	2.180834	2.1808	0
2023-12-07 00:40:00	2.1808	2.18073	2.1808	0
2023-12-07 00:45:00	2.1808	2.180732	2.1808	0
2023-12-07 00:50:00	2.18132	2.180786	2.18132	0
2023-12-07 00:55:00	2.18078	2.180786	2.18078	0
2023-12-07 01:00:00	2.1813	2.180892	2.1813	0
2023-12-07 01:05:00	2.1813	2.180945	2.1813	0
2023-12-07 01:10:00	2.1813	2.180997	2.1813	0
2023-12-07 01:15:00	2.1813	2.181102	2.1813	0
2023-12-07 01:20:00	2.18129	2.181099	2.18129	0
2023-12-07 01:25:00	2.18129	2.181148	2.18129	0
2023-12-07 01:30:00	2.18128	2.181196	2.18128	0
2023-12-07 01:35:00	2.18129	2.181245	2.18129	0
2023-12-07 01:40:00	2.18076	2.181189	2.18076	0
2023-12-07 01:45:00	2.18077	2.181188	2.18077	0
2023-12-07 01:50:00	2.18077	2.181135	2.18077	0
2023-12-07 01:55:00	2.18131	2.181136	2.18131	0
2023-12-07 02:00:00	2.18079	2.181085	2.18079	0
2023-12-07 02:05:00	2.18187	2.181142	2.18187	0
2023-12-07 02:10:00	2.18134	2.181147	2.18134	0
2023-12-07 02:15:00	2.18135	2.181153	2.18135	0
2023-12-07 02:20:00	2.18136	2.181161	2.18136	0
2023-12-07 02:25:00	2.18084	2.181116	2.18084	0
2023-12-07 02:30:00	2.18139	2.181179	2.18139	0
2023-12-07 02:35:00	2.18085	2.181187	2.18085	0
2023-12-07 02:40:00	2.18192	2.181302	2.18192	0
2023-12-07 02:45:00	2.18138	2.181309	2.18138	0
2023-12-07 02:50:00	2.18137	2.181367	2.18137	0
2023-12-07 02:55:00	2.18137	2.181317	2.18137	0
2023-12-07 03:00:00	2.18083	2.181266	2.18083	0
2023-12-07 03:05:00	2.18136	2.181267	2.18136	0
2023-12-07 03:10:00	2.18082	2.181213	2.18082	0
2023-12-07 03:15:00	2.18134	2.181263	2.18134	0
2023-12-07 03:20:00	2.18188	2.181312	2.18188	0
2023-12-07 03:25:00	2.18081	2.181308	2.18081	0
2023-12-07 03:30:00	2.18081	2.181197	2.18081	0
2023-12-07 03:35:00	2.18081	2.18114	2.18081	0
2023-12-07 03:40:00	2.18134	2.181137	2.18134	0
2023-12-07 03:45:00	2.18134	2.181134	2.18134	0
2023-12-07 03:50:00	2.18134	2.181185	2.18134	0
2023-12-07 03:55:00	2.18134	2.181183	2.18134	0
2023-12-07 04:00:00	2.18081	2.181182	2.18081	0
2023-12-07 04:05:00	2.18134	2.181182	2.18134	0
2023-12-07 04:10:00	2.18187	2.181181	2.18187	0
2023-12-07 04:15:00	2.18079	2.181179	2.18079	0
2023-12-07 04:20:00	2.18132	2.18123	2.18132	0
2023-12-07 04:25:00	2.18131	2.18128	2.18131	0
2023-12-07 04:30:00	2.18131	2.181277	2.18131	0
2023-12-07 04:35:00	2.18077	2.18122	2.18077	0
2023-12-07 04:40:00	2.18131	2.181217	2.18131	0
2023-12-07 04:45:00	2.18131	2.181214	2.18131	0
2023-12-07 04:50:00	2.18079	2.181212	2.18079	0
2023-12-07 04:55:00	2.1808	2.181158	2.1808	0
2023-12-07 05:00:00	2.18134	2.181105	2.18134	0
2023-12-07 05:05:00	2.18082	2.181108	2.18082	0
2023-12-07 05:10:00	2.18136	2.181112	2.18136	0
2023-12-07 05:15:00	2.18082	2.181063	2.18082	0
2023-12-07 05:20:00	2.18134	2.181066	2.18134	0
2023-12-07 05:25:00	2.18134	2.181123	2.18134	0
2023-12-07 05:30:00	2.18133	2.181125	2.18133	0
2023-12-07 05:35:00	2.18079	2.181073	2.18079	0
2023-12-07 05:40:00	2.18079	2.181073	2.18079	0
2023-12-07 05:45:00	2.18132	2.181125	2.18132	0
2023-12-07 05:50:00	2.18132	2.181123	2.18132	0
2023-12-07 05:55:00	2.18185	2.181226	2.18185	0
2023-12-07 06:00:00	2.18185	2.181275	2.18185	0
2023-12-07 06:05:00	2.18131	2.181324	2.18131	0
2023-12-07 06:10:00	2.18184	2.181374	2.18184	0
2023-12-07 06:15:00	2.1813	2.18137	2.1813	0
2023-12-07 06:20:00	2.1813	2.181367	2.1813	0
2023-12-07 06:25:00	2.1813	2.181418	2.1813	0
2023-12-07 06:30:00	2.1813	2.181469	2.1813	0
2023-12-07 06:35:00	2.18184	2.181521	2.18184	0
2023-12-07 06:40:00	2.18131	2.18152	2.18131	0
2023-12-07 06:45:00	2.18131	2.181466	2.18131	0
2023-12-07 06:50:00	2.18184	2.181465	2.18184	0
2023-12-07 06:55:00	2.17865	2.181199	2.17865	0
2023-12-07 07:00:00	2.17759	2.180774	2.17759	0
2023-12-07 07:05:00	2.17812	2.180456	2.17812	0
2023-12-07 07:10:00	2.17867	2.180193	2.17867	0
2023-12-07 07:15:00	2.17921	2.179984	2.17921	0
2023-12-07 07:20:00	2.17976	2.17983	2.17976	0
2023-12-07 07:25:00	2.17977	2.179623	2.17977	0
2023-12-07 07:30:00	2.17924	2.179416	2.17924	0
2023-12-07 07:35:00	2.17977	2.179262	2.17977	0
2023-12-07 07:40:00	2.17977	2.179055	2.17977	0
2023-12-07 07:45:00	2.18083	2.179273	2.18083	0
2023-12-07 07:50:00	2.18136	2.17965	2.18136	0
2023-12-07 07:55:00	2.18135	2.179973	2.18135	0
2023-12-07 08:00:00	2.18134	2.18024	2.18134	0
2023-12-07 08:05:00	2.18134	2.180453	2.18134	0
2023-12-07 08:10:00	2.18026	2.180503	2.18026	0
2023-12-07 08:15:00	2.18131	2.180657	2.18131	0
2023-12-07 08:20:00	2.1813	2.180863	2.1813	0
2023-12-07 08:25:00	2.18129	2.181015	2.18129	0
2023-12-07 08:30:00	2.18128	2.181166	2.18128	0
2023-12-07 08:35:00	2.18127	2.18121	2.18127	0
2023-12-07 08:40:00	2.18127	2.181201	2.18127	0
2023-12-07 08:45:00	2.18181	2.181247	2.18181	0
2023-12-07 08:50:00	2.18182	2.181295	2.18182	0
2023-12-07 08:55:00	2.18182	2.181343	2.18182	0
2023-12-07 09:00:00	2.18076	2.181393	2.18076	0
2023-12-07 09:05:00	2.1813	2.181392	2.1813	0
2023-12-07 09:10:00	2.18077	2.181339	2.18077	0
2023-12-07 09:15:00	2.1813	2.18134	2.1813	0
2023-12-07 09:20:00	2.1813	2.181342	2.1813	0
2023-12-07 09:25:00	2.18129	2.181344	2.18129	0
2023-12-07 09:30:00	2.18183	2.1814	2.18183	0
2023-12-07 09:35:00	2.18129	2.181348	2.18129	0
2023-12-07 09:40:00	2.18129	2.181295	2.18129	0
2023-12-07 09:45:00	2.18129	2.181242	2.18129	0
2023-12-07 09:50:00	2.18076	2.181242	2.18076	0
2023-12-07 09:55:00	2.18129	2.181241	2.18129	0
2023-12-07 10:00:00	2.1813	2.181294	2.1813	0
2023-12-07 10:05:00	2.1813	2.181294	2.1813	0
2023-12-07 10:10:00	2.18184	2.181348	2.18184	0
2023-12-07 10:15:00	2.1813	2.181349	2.1813	0
2023-12-07 10:20:00	2.18184	2.18135	2.18184	0
2023-12-07 10:25:00	2.18077	2.181298	2.18077	0
2023-12-07 10:30:00	2.18077	2.181246	2.18077	0
2023-12-07 10:35:00	2.1813	2.181247	2.1813	0
2023-12-07 10:40:00	2.1813	2.181301	2.1813	0
2023-12-07 10:45:00	2.1813	2.181302	2.1813	0
2023-12-07 10:50:00	2.17969	2.181141	2.17969	0
2023-12-07 10:55:00	2.18023	2.181034	2.18023	0
2023-12-07 11:00:00	2.17969	2.180819	2.17969	0
2023-12-07 11:05:00	2.18023	2.180712	2.18023	0
2023-12-07 11:10:00	2.1813	2.180658	2.1813	0
2023-12-07 11:15:00	2.18184	2.180765	2.18184	0
2023-12-07 11:20:00	2.18077	2.180765	2.18077	0
2023-12-07 11:25:00	2.1813	2.180765	2.1813	0
2023-12-07 11:30:00	2.1813	2.180765	2.1813	0
2023-12-07 11:35:00	2.1813	2.180765	2.1813	0
2023-12-07 11:40:00	2.18184	2.18098	2.18184	0
2023-12-07 11:45:00	2.1813	2.181087	2.1813	0
2023-12-07 11:50:00	2.18184	2.181302	2.18184	0
2023-12-07 11:55:00	2.18184	2.181463	2.18184	0
2023-12-07 12:00:00	2.18184	2.181517	2.18184	0
2023-12-07 12:05:00	2.1813	2.181463	2.1813	0
2023-12-07 12:10:00	2.18023	2.181409	2.18023	0
2023-12-07 12:15:00	2.17862	2.181141	2.17862	0
2023-12-07 12:20:00	2.17702	2.180713	2.17702	0
2023-12-07 12:25:00	2.17543	2.180126	2.17543	0
2023-12-07 12:30:00	2.1749	2.179432	2.1749	0
2023-12-07 12:35:00	2.17544	2.178846	2.17544	0
2023-12-07 12:40:00	2.17545	2.178207	2.17545	0
2023-12-07 12:45:00	2.17546	2.177569	2.17546	0
2023-12-07 12:50:00	2.17706	2.177091	2.17706	0
2023-12-07 12:55:00	2.1776	2.176721	2.1776	0
2023-12-07 13:00:00	2.17812	2.17651	2.17812	0
2023-12-07 13:05:00	2.1792	2.176568	2.1792	0
2023-12-07 13:10:00	2.17973	2.176839	2.17973	0
2023-12-07 13:15:00	2.17973	2.177269	2.17973	0
2023-12-07 13:20:00	2.17973	2.177752	2.17973	0
2023-12-07 13:25:00	2.17972	2.17818	2.17972	0
2023-12-07 13:30:00	2.18024	2.178659	2.18024	0
2023-12-07 13:35:00	2.1797	2.179083	2.1797	0
2023-12-07 13:40:00	2.1797	2.179347	2.1797	0
2023-12-07 13:45:00	2.18023	2.17961	2.18023	0
2023-12-07 13:50:00	2.18077	2.179875	2.18077	0
2023-12-07 13:55:00	2.1813	2.180085	2.1813	0
2023-12-07 14:00:00	2.18077	2.180189	2.18077	0
2023-12-07 14:05:00	2.1813	2.180346	2.1813	0
2023-12-07 14:10:00	2.1813	2.180503	2.1813	0
2023-12-07 14:15:00	2.18077	2.180608	2.18077	0
2023-12-07 14:20:00	2.1813	2.180714	2.1813	0
2023-12-07 14:25:00	2.18131	2.180875	2.18131	0
2023-12-07 14:30:00	2.18078	2.180983	2.18078	0
2023-12-07 14:35:00	2.18079	2.181039	2.18079	0
2023-12-07 14:40:00	2.18132	2.181094	2.18132	0
2023-12-07 14:45:00	2.18079	2.181043	2.18079	0
2023-12-07 14:50:00	2.18185	2.181151	2.18185	0
2023-12-07 14:55:00	2.18185	2.181206	2.18185	0
2023-12-07 15:00:00	2.18185	2.181261	2.18185	0
2023-12-07 15:05:00	2.18185	2.181369	2.18185	0
2023-12-07 15:10:00	2.18185	2.181424	2.18185	0
2023-12-07 15:15:00	2.18239	2.181532	2.18239	0
2023-12-07 15:20:00	2.18133	2.181587	2.18133	0
2023-12-07 15:25:00	2.18133	2.181641	2.18133	0
2023-12-07 15:30:00	2.18186	2.181695	2.18186	0
2023-12-07 15:35:00	2.18185	2.181801	2.18185	0
2023-12-07 15:40:00	2.18184	2.1818	2.18184	0
2023-12-07 15:45:00	2.18184	2.181799	2.18184	0
2023-12-07 15:50:00	2.18183	2.181797	2.18183	0
2023-12-07 15:55:00	2.18182	2.181794	2.18182	0
2023-12-07 16:00:00	2.18182	2.181791	2.18182	0
2023-12-07 16:05:00	2.18235	2.181787	2.18235	0
2023-12-07 16:10:00	2.18235	2.181889	2.18235	0
2023-12-07 16:15:00	2.18183	2.181939	2.18183	0
2023-12-07 16:20:00	2.18183	2.181936	2.18183	0
2023-12-07 16:25:00	2.18183	2.181934	2.18183	0
2023-12-07 16:30:00	2.18235	2.181985	2.18235	0
2023-12-07 16:35:00	2.18128	2.181929	2.18128	0
2023-12-07 16:40:00	2.18181	2.181927	2.18181	0
2023-12-07 16:45:00	2.1818	2.181925	2.1818	0
2023-12-07 16:50:00	2.1818	2.181923	2.1818	0
2023-12-07 16:55:00	2.1818	2.181868	2.1818	0
2023-12-07 17:00:00	2.18233	2.181866	2.18233	0
2023-12-07 17:05:00	2.1818	2.181863	2.1818	0
2023-12-07 17:10:00	2.1818	2.18186	2.1818	0
2023-12-07 17:15:00	2.1818	2.181857	2.1818	0
2023-12-07 17:20:00	2.1818	2.181802	2.1818	0
2023-12-07 17:25:00	2.18181	2.181855	2.18181	0
2023-12-07 17:30:00	2.18235	2.181909	2.18235	0
2023-12-07 17:35:00	2.18235	2.181964	2.18235	0
2023-12-07 17:40:00	2.18235	2.182019	2.18235	0
2023-12-07 17:45:00	2.18182	2.182021	2.18182	0
2023-12-07 17:50:00	2.18182	2.18197	2.18182	0
2023-12-07 17:55:00	2.18182	2.181972	2.18182	0
2023-12-07 18:00:00	2.18182	2.181974	2.18182	0
2023-12-07 18:05:00	2.18183	2.181977	2.18183	0
2023-12-07 18:10:00	2.18183	2.18198	2.18183	0
2023-12-07 18:15:00	2.18237	2.182036	2.18237	0
2023-12-07 18:20:00	2.18183	2.181984	2.18183	0
2023-12-07 18:25:00	2.18237	2.181986	2.18237	0
2023-12-07 18:30:00	2.18184	2.181935	2.18184	0
2023-12-07 18:35:00	2.18238	2.181991	2.18238	0
2023-12-07 18:40:00	2.18238	2.182047	2.18238	0
2023-12-07 18:45:00	2.18238	2.182103	2.18238	0
2023-12-07 18:50:00	2.18186	2.182107	2.18186	0
2023-12-07 18:55:00	2.18133	2.182057	2.18133	0
2023-12-07 19:00:00	2.1824	2.182114	2.1824	0
2023-12-07 19:05:00	2.18239	2.182116	2.18239	0
2023-12-07 19:10:00	2.18185	2.182118	2.18185	0
2023-12-07 19:15:00	2.18184	2.182065	2.18184	0
2023-12-07 19:20:00	2.18184	2.182065	2.18184	0
2023-12-07 19:25:00	2.18236	2.182063	2.18236	0
2023-12-07 19:30:00	2.18236	2.182061	2.18236	0
2023-12-07 19:35:00	2.18235	2.182058	2.18235	0
2023-12-07 19:40:00	2.18182	2.182054	2.18182	0
2023-12-07 19:45:00	2.18235	2.182156	2.18235	0
2023-12-07 19:50:00	2.18182	2.182098	2.18182	0
2023-12-07 19:55:00	2.18182	2.182041	2.18182	0
2023-12-07 20:00:00	2.18182	2.182038	2.18182	0
2023-12-07 20:05:00	2.18236	2.18209	2.18236	0
2023-12-07 20:10:00	2.18183	2.182089	2.18183	0
2023-12-07 20:15:00	2.18184	2.182037	2.18184	0
2023-12-07 20:20:00	2.18238	2.182039	2.18238	0
2023-12-07 20:25:00	2.18185	2.181989	2.18185	0
2023-12-07 20:30:00	2.18239	2.182046	2.18239	0
2023-12-07 20:35:00	2.18239	2.18205	2.18239	0
2023-12-07 20:40:00	2.18239	2.182107	2.18239	0
2023-12-07 20:45:00	2.1824	2.182165	2.1824	0
2023-12-07 20:50:00	2.18187	2.18217	2.18187	0
2023-12-07 20:55:00	2.18187	2.182121	2.18187	0
2023-12-07 21:00:00	2.18186	2.182124	2.18186	0
2023-12-07 21:05:00	2.18186	2.182126	2.18186	0
2023-12-07 21:10:00	2.18238	2.182126	2.18238	0
2023-12-07 21:15:00	2.18238	2.182179	2.18238	0
2023-12-07 21:20:00	2.18237	2.182177	2.18237	0
2023-12-07 21:25:00	2.18182	2.18212	2.18182	0
2023-12-07 21:30:00	2.18182	2.182063	2.18182	0
2023-12-07 21:35:00	2.18181	2.182004	2.18181	0
2023-12-07 21:40:00	2.18181	2.181998	2.18181	0
2023-12-07 21:45:00	2.18181	2.181992	2.18181	0
2023-12-07 21:50:00	2.18127	2.181933	2.18127	0
2023-12-07 21:55:00	2.18181	2.181928	2.18181	0
2023-12-07 22:00:00	2.18234	2.181924	2.18234	0
2023-12-07 22:05:00	2.18129	2.181815	2.18129	0
2023-12-07 22:10:00	2.18183	2.181761	2.18183	0
2023-12-07 22:15:00	2.18183	2.181762	2.18183	0
2023-12-07 22:20:00	2.1813	2.18171	2.1813	0
2023-12-07 22:25:00	2.18236	2.181765	2.18236	0
2023-12-07 22:30:00	2.18183	2.181767	2.18183	0
2023-12-07 22:35:00	2.18183	2.181769	2.18183	0
2023-12-07 22:40:00	2.18237	2.181879	2.18237	0
2023-12-07 22:45:00	2.18184	2.181882	2.18184	0
2023-12-07 22:50:00	2.18239	2.181887	2.18239	0
2023-12-07 22:55:00	2.18187	2.181945	2.18187	0
2023-12-07 23:00:00	2.18241	2.182003	2.18241	0
2023-12-07 23:05:00	2.18188	2.182008	2.18188	0
2023-12-07 23:10:00	2.18188	2.182066	2.18188	0
2023-12-07 23:15:00	2.18188	2.182018	2.18188	0
2023-12-07 23:20:00	2.18188	2.182023	2.18188	0
2023-12-07 23:25:00	2.18188	2.182028	2.18188	0
2023-12-07 23:30:00	2.18188	2.181979	2.18188	0
2023-12-07 23:35:00	2.18188	2.181983	2.18188	0
2023-12-07 23:40:00	2.18188	2.181932	2.18188	0
2023-12-07 23:45:00	2.18242	2.181987	2.18242	0
2023-12-07 23:50:00	2.18188	2.181934	2.18188	0
2023-12-07 23:55:00	2.18189	2.181935	2.18189	0
2023-12-08 00:00:00	2.18244	2.181991	2.18244	0
2023-12-08 00:05:00	2.18192	2.181995	2.18192	0
2023-12-08 00:10:00	2.18192	2.181999	2.18192	0
2023-12-08 00:15:00	2.18193	2.182004	2.18193	0
2023-12-08 00:20:00	2.18192	2.182008	2.18192	0
2023-12-08 00:25:00	2.18192	2.182012	2.18192	0
2023-12-08 00:30:00	2.18243	2.182067	2.18243	0
2023-12-08 00:35:00	2.18188	2.182013	2.18188	0
2023-12-08 00:40:00	2.18187	2.182012	2.18187	0
2023-12-08 00:45:00	2.18238	2.182061	2.18238	0
2023-12-08 00:50:00	2.18238	2.182055	2.18238	0
2023-12-08 00:55:00	2.18236	2.182099	2.18236	0
2023-12-08 01:00:00	2.18235	2.182142	2.18235	0
2023-12-08 01:05:00	2.18234	2.182183	2.18234	0
2023-12-08 01:10:00	2.18233	2.182224	2.18233	0
2023-12-08 01:15:00	2.1818	2.182212	2.1818	0
2023-12-08 01:20:00	2.18181	2.18215	2.18181	0
2023-12-08 01:25:00	2.18235	2.182197	2.18235	0
2023-12-08 01:30:00	2.18184	2.182194	2.18184	0
2023-12-08 01:35:00	2.18238	2.182194	2.18238	0
2023-12-08 01:40:00	2.18239	2.182195	2.18239	0
2023-12-08 01:45:00	2.1824	2.182199	2.1824	0
2023-12-08 01:50:00	2.18187	2.182151	2.18187	0
2023-12-08 01:55:00	2.18239	2.182156	2.18239	0
2023-12-08 02:00:00	2.18132	2.182055	2.18132	0
2023-12-08 02:05:00	2.18131	2.182006	2.18131	0
2023-12-08 02:10:00	2.18184	2.182009	2.18184	0
2023-12-08 02:15:00	2.18184	2.181958	2.18184	0
2023-12-08 02:20:00	2.18184	2.181958	2.18184	0
2023-12-08 02:25:00	2.18184	2.181904	2.18184	0
2023-12-08 02:30:00	2.18238	2.181903	2.18238	0
2023-12-08 02:35:00	2.18131	2.181794	2.18131	0
2023-12-08 02:40:00	2.18238	2.181845	2.18238	0
2023-12-08 02:45:00	2.18184	2.18179	2.18184	0
2023-12-08 02:50:00	2.18185	2.181843	2.18185	0
2023-12-08 02:55:00	2.18185	2.181897	2.18185	0
2023-12-08 03:00:00	2.1824	2.181953	2.1824	0
2023-12-08 03:05:00	2.18188	2.181957	2.18188	0
2023-12-08 03:10:00	2.18188	2.181961	2.18188	0
2023-12-08 03:15:00	2.18242	2.182019	2.18242	0
2023-12-08 03:20:00	2.18189	2.18197	2.18189	0
2023-12-08 03:25:00	2.18136	2.181975	2.18136	0
2023-12-08 03:30:00	2.18243	2.18198	2.18243	0
2023-12-08 03:35:00	2.1819	2.181986	2.1819	0
2023-12-08 03:40:00	2.18191	2.181992	2.18191	0
2023-12-08 03:45:00	2.18298	2.182105	2.18298	0
2023-12-08 03:50:00	2.18138	2.182003	2.18138	0
2023-12-08 03:55:00	2.18244	2.182059	2.18244	0
2023-12-08 04:00:00	2.1819	2.182061	2.1819	0
2023-12-08 04:05:00	2.18189	2.182008	2.18189	0
2023-12-08 04:10:00	2.18188	2.182007	2.18188	0
2023-12-08 04:15:00	2.18188	2.182059	2.18188	0
2023-12-08 04:20:00	2.18188	2.182004	2.18188	0
2023-12-08 04:25:00	2.18241	2.182055	2.18241	0
2023-12-08 04:30:00	2.18187	2.182051	2.18187	0
2023-12-08 04:35:00	2.18187	2.18194	2.18187	0
2023-12-08 04:40:00	2.18187	2.181989	2.18187	0
2023-12-08 04:45:00	2.18186	2.181931	2.18186	0
2023-12-08 04:50:00	2.18185	2.181926	2.18185	0
2023-12-08 04:55:00	2.18184	2.181921	2.18184	0
2023-12-08 05:00:00	2.18238	2.181971	2.18238	0
2023-12-08 05:05:00	2.18184	2.181967	2.18184	0
2023-12-08 05:10:00	2.18237	2.182016	2.18237	0
2023-12-08 05:15:00	2.18184	2.181959	2.18184	0
2023-12-08 05:20:00	2.18184	2.181956	2.18184	0
2023-12-08 05:25:00	2.18184	2.181953	2.18184	0
2023-12-08 05:30:00	2.18184	2.18195	2.18184	0
2023-12-08 05:35:00	2.18131	2.181895	2.18131	0
2023-12-08 05:40:00	2.18185	2.181895	2.18185	0
2023-12-08 05:45:00	2.18131	2.181842	2.18131	0
2023-12-08 05:50:00	2.18131	2.181735	2.18131	0
2023-12-08 05:55:00	2.18184	2.181735	2.18184	0
2023-12-08 06:00:00	2.18184	2.181682	2.18184	0
2023-12-08 06:05:00	2.18184	2.181682	2.18184	0
2023-12-08 06:10:00	2.1813	2.181628	2.1813	0
2023-12-08 06:15:00	2.18184	2.181628	2.18184	0
2023-12-08 06:20:00	2.18184	2.181628	2.18184	0
2023-12-08 06:25:00	2.18131	2.181628	2.18131	0
2023-12-08 06:30:00	2.18184	2.181627	2.18184	0
2023-12-08 06:35:00	2.18184	2.18168	2.18184	0
2023-12-08 06:40:00	2.18184	2.181733	2.18184	0
2023-12-08 06:45:00	2.18184	2.181733	2.18184	0
2023-12-08 06:50:00	2.1813	2.181679	2.1813	0
2023-12-08 06:55:00	2.18184	2.181679	2.18184	0
2023-12-08 07:00:00	2.1813	2.181679	2.1813	0
2023-12-08 07:05:00	2.18077	2.181572	2.18077	0
2023-12-08 07:10:00	2.18077	2.181465	2.18077	0
2023-12-08 07:15:00	2.18129	2.181463	2.18129	0
2023-12-08 07:20:00	2.18075	2.181354	2.18075	0
2023-12-08 07:25:00	2.18128	2.181298	2.18128	0
2023-12-08 07:30:00	2.18128	2.181242	2.18128	0
2023-12-08 07:35:00	2.18127	2.181185	2.18127	0
2023-12-08 07:40:00	2.18128	2.181183	2.18128	0
2023-12-08 07:45:00	2.18075	2.181074	2.18075	0
2023-12-08 07:50:00	2.18075	2.181019	2.18075	0
2023-12-08 07:55:00	2.18129	2.181071	2.18129	0
2023-12-08 08:00:00	2.18076	2.18107	2.18076	0
2023-12-08 08:05:00	2.18023	2.180964	2.18023	0
2023-12-08 08:10:00	2.18077	2.180966	2.18077	0
2023-12-08 08:15:00	2.18023	2.180861	2.18023	0
2023-12-08 08:20:00	2.18077	2.18081	2.18077	0
2023-12-08 08:25:00	2.18131	2.180814	2.18131	0
2023-12-08 08:30:00	2.18078	2.180764	2.18078	0
2023-12-08 08:35:00	2.18078	2.180767	2.18078	0
2023-12-08 08:40:00	2.18078	2.18077	2.18078	0
2023-12-08 08:45:00	2.18078	2.180719	2.18078	0
2023-12-08 08:50:00	2.18026	2.180669	2.18026	0
2023-12-08 08:55:00	2.1808	2.180726	2.1808	0
2023-12-08 09:00:00	2.1808	2.180729	2.1808	0
2023-12-08 09:05:00	2.18027	2.180733	2.18027	0
2023-12-08 09:10:00	2.1808	2.180736	2.1808	0
2023-12-08 09:15:00	2.17973	2.180578	2.17973	0
2023-12-08 09:20:00	2.18081	2.180581	2.18081	0
2023-12-08 09:25:00	2.18027	2.18053	2.18027	0
2023-12-08 09:30:00	2.1808	2.180532	2.1808	0
2023-12-08 09:35:00	2.17759	2.180213	2.17759	0
2023-12-08 09:40:00	2.17545	2.179732	2.17545	0
2023-12-08 09:45:00	2.17705	2.179357	2.17705	0
2023-12-08 09:50:00	2.17757	2.179034	2.17757	0
2023-12-08 09:55:00	2.17864	2.178871	2.17864	0
2023-12-08 10:00:00	2.1797	2.178761	2.1797	0
2023-12-08 10:05:00	2.17917	2.178705	2.17917	0
2023-12-08 10:10:00	2.18024	2.178648	2.18024	0
2023-12-08 10:15:00	2.17971	2.178592	2.17971	0
2023-12-08 10:20:00	2.17971	2.178483	2.17971	0
2023-12-08 10:25:00	2.1797	2.178694	2.1797	0
2023-12-08 10:30:00	2.17917	2.179066	2.17917	0
2023-12-08 10:35:00	2.18024	2.179385	2.18024	0
2023-12-08 10:40:00	2.17972	2.1796	2.17972	0
2023-12-08 10:45:00	2.17973	2.179709	2.17973	0
2023-12-08 10:50:00	2.17974	2.179713	2.17974	0
2023-12-08 10:55:00	2.17975	2.179771	2.17975	0
2023-12-08 11:00:00	2.17976	2.179723	2.17976	0
2023-12-08 11:05:00	2.17923	2.179675	2.17923	0
2023-12-08 11:10:00	2.17977	2.179681	2.17977	0
2023-12-08 11:15:00	2.1803	2.179741	2.1803	0
2023-12-08 11:20:00	2.17923	2.179747	2.17923	0
2023-12-08 11:25:00	2.17922	2.179645	2.17922	0
2023-12-08 11:30:00	2.17974	2.179647	2.17974	0
2023-12-08 11:35:00	2.17973	2.179647	2.17973	0
2023-12-08 11:40:00	2.17973	2.179646	2.17973	0
2023-12-08 11:45:00	2.18027	2.179698	2.18027	0
2023-12-08 11:50:00	2.17973	2.179695	2.17973	0
2023-12-08 11:55:00	2.17973	2.179745	2.17973	0
2023-12-08 12:00:00	2.17973	2.179741	2.17973	0
2023-12-08 12:05:00	2.18026	2.179737	2.18026	0
2023-12-08 12:10:00	2.17972	2.179786	2.17972	0
2023-12-08 12:15:00	2.17972	2.179836	2.17972	0
2023-12-08 12:20:00	2.17919	2.179781	2.17919	0
2023-12-08 12:25:00	2.17973	2.179781	2.17973	0
2023-12-08 12:30:00	2.17973	2.179781	2.17973	0
2023-12-08 12:35:00	2.17973	2.179727	2.17973	0
2023-12-08 12:40:00	2.17972	2.179726	2.17972	0
2023-12-08 12:45:00	2.17917	2.17967	2.17917	0
2023-12-08 12:50:00	2.1797	2.179667	2.1797	0
2023-12-08 12:55:00	2.17969	2.17961	2.17969	0
2023-12-08 13:00:00	2.17916	2.179554	2.17916	0
2023-12-08 13:05:00	2.17969	2.179551	2.17969	0
2023-12-08 13:10:00	2.17916	2.179548	2.17916	0
2023-12-08 13:15:00	2.17917	2.179492	2.17917	0
2023-12-08 13:20:00	2.17917	2.179436	2.17917	0
2023-12-08 13:25:00	2.17918	2.179381	2.17918	0
2023-12-08 13:30:00	2.17972	2.179381	2.17972	0
2023-12-08 13:35:00	2.17971	2.179435	2.17971	0
2023-12-08 13:40:00	2.17971	2.179436	2.17971	0
2023-12-08 13:45:00	2.1797	2.179437	2.1797	0
2023-12-08 13:50:00	2.17916	2.179437	2.17916	0
2023-12-08 13:55:00	2.17862	2.17933	2.17862	0
2023-12-08 14:00:00	2.17916	2.17933	2.17916	0
2023-12-08 14:05:00	2.17862	2.179275	2.17862	0
2023-12-08 14:10:00	2.17863	2.179221	2.17863	0
2023-12-08 14:15:00	2.17972	2.179275	2.17972	0
2023-12-08 14:20:00	2.1792	2.179223	2.1792	0
2023-12-08 14:25:00	2.1792	2.179172	2.1792	0
2023-12-08 14:30:00	2.17921	2.179122	2.17921	0
2023-12-08 14:35:00	2.17921	2.179073	2.17921	0
2023-12-08 14:40:00	2.17921	2.179078	2.17921	0
2023-12-08 14:45:00	2.17815	2.179031	2.17815	0
2023-12-08 14:50:00	2.17975	2.17909	2.17975	0
2023-12-08 14:55:00	2.17974	2.179202	2.17974	0
2023-12-08 15:00:00	2.17921	2.17926	2.17921	0
2023-12-08 15:05:00	2.17973	2.179261	2.17973	0
2023-12-08 15:10:00	2.1792	2.179261	2.1792	0
2023-12-08 15:15:00	2.1792	2.179261	2.1792	0
2023-12-08 15:20:00	2.1792	2.17926	2.1792	0
2023-12-08 15:25:00	2.17973	2.179312	2.17973	0
2023-12-08 15:30:00	2.17973	2.179364	2.17973	0
2023-12-08 15:35:00	2.1792	2.179469	2.1792	0
2023-12-08 15:40:00	2.17972	2.179466	2.17972	0
2023-12-08 15:45:00	2.17971	2.179463	2.17971	0
2023-12-08 15:50:00	2.17971	2.179513	2.17971	0
2023-12-08 15:55:00	2.17971	2.179511	2.17971	0
2023-12-08 16:00:00	2.17918	2.179509	2.17918	0
2023-12-08 16:05:00	2.17919	2.179508	2.17919	0
2023-12-08 16:10:00	2.18026	2.179614	2.18026	0
2023-12-08 16:15:00	2.1792	2.179561	2.1792	0
2023-12-08 16:20:00	2.17973	2.179561	2.17973	0
2023-12-08 16:25:00	2.17975	2.179616	2.17975	0
2023-12-08 16:30:00	2.17923	2.179567	2.17923	0
2023-12-08 16:35:00	2.17977	2.179573	2.17977	0
2023-12-08 16:40:00	2.17977	2.179579	2.17977	0
2023-12-08 16:45:00	2.17977	2.179585	2.17977	0
2023-12-08 16:50:00	2.17978	2.179645	2.17978	0
2023-12-08 16:55:00	2.17925	2.179651	2.17925	0
2023-12-08 17:00:00	2.17979	2.179604	2.17979	0
2023-12-08 17:05:00	2.17978	2.179662	2.17978	0
2023-12-08 17:10:00	2.17925	2.179614	2.17925	0
2023-12-08 17:15:00	2.17925	2.179564	2.17925	0
2023-12-08 17:20:00	2.17926	2.179567	2.17926	0
2023-12-08 17:25:00	2.17979	2.179569	2.17979	0
2023-12-08 17:30:00	2.17926	2.179518	2.17926	0
2023-12-08 17:35:00	2.1798	2.179521	2.1798	0
2023-12-08 17:40:00	2.17927	2.17947	2.17927	0
2023-12-08 17:45:00	2.17927	2.179472	2.17927	0
2023-12-08 17:50:00	2.17926	2.179419	2.17926	0
2023-12-08 17:55:00	2.17925	2.179366	2.17925	0
2023-12-08 18:00:00	2.17977	2.179418	2.17977	0
2023-12-08 18:05:00	2.17976	2.179469	2.17976	0
2023-12-08 18:10:00	2.17921	2.179464	2.17921	0
2023-12-08 18:15:00	2.1792	2.179405	2.1792	0
2023-12-08 18:20:00	2.17919	2.179398	2.17919	0
2023-12-08 18:25:00	2.17972	2.17939	2.17972	0
2023-12-08 18:30:00	2.17919	2.179382	2.17919	0
2023-12-08 18:35:00	2.17973	2.179428	2.17973	0
2023-12-08 18:40:00	2.1792	2.179422	2.1792	0
2023-12-08 18:45:00	2.1792	2.179417	2.1792	0
2023-12-08 18:50:00	2.17921	2.179361	2.17921	0
2023-12-08 18:55:00	2.17975	2.17936	2.17975	0
2023-12-08 19:00:00	2.17922	2.179361	2.17922	0
2023-12-08 19:05:00	2.17923	2.179364	2.17923	0
2023-12-08 19:10:00	2.17977	2.179422	2.17977	0
2023-12-08 19:15:00	2.17977	2.179427	2.17977	0
2023-12-08 19:20:00	2.17923	2.179431	2.17923	0
2023-12-08 19:25:00	2.17976	2.179434	2.17976	0
2023-12-08 19:30:00	2.17922	2.179436	2.17922	0
2023-12-08 19:35:00	2.17975	2.179491	2.17975	0
2023-12-08 19:40:00	2.17921	2.179491	2.17921	0
2023-12-08 19:45:00	2.17921	2.179437	2.17921	0
2023-12-08 19:50:00	2.17973	2.179488	2.17973	0
2023-12-08 19:55:00	2.1792	2.179485	2.1792	0
2023-12-08 20:00:00	2.17972	2.17948	2.17972	0
2023-12-08 20:05:00	2.18025	2.179528	2.18025	0
2023-12-08 20:10:00	2.17917	2.179522	2.17917	0
2023-12-08 20:15:00	2.17969	2.179515	2.17969	0
2023-12-08 20:20:00	2.17862	2.179455	2.17862	0
2023-12-08 20:25:00	2.17969	2.179449	2.17969	0
2023-12-08 20:30:00	2.17969	2.179497	2.17969	0
2023-12-08 20:35:00	2.17969	2.179545	2.17969	0
2023-12-08 20:40:00	2.17969	2.179541	2.17969	0
2023-12-08 20:45:00	2.17916	2.179537	2.17916	0
2023-12-08 20:50:00	2.17969	2.179534	2.17969	0
2023-12-08 20:55:00	2.1797	2.179479	2.1797	0
2023-12-08 21:00:00	2.1797	2.179532	2.1797	0
2023-12-08 21:05:00	2.17971	2.179534	2.17971	0
2023-12-08 21:10:00	2.17918	2.17959	2.17918	0
2023-12-08 21:15:00	2.17971	2.179592	2.17971	0
2023-12-08 21:20:00	2.17971	2.179594	2.17971	0
2023-12-08 21:25:00	2.17971	2.179596	2.17971	0
2023-12-08 21:30:00	2.17972	2.179599	2.17972	0
2023-12-08 21:35:00	2.1792	2.179603	2.1792	0
2023-12-08 21:40:00	2.1792	2.179554	2.1792	0
2023-12-08 21:45:00	2.17974	2.179558	2.17974	0
2023-12-08 21:50:00	2.17922	2.17951	2.17922	0
2023-12-08 21:55:00	2.17976	2.179515	2.17976	0
2023-12-08 22:00:00	2.17977	2.179574	2.17977	0
2023-12-08 22:05:00	2.17978	2.179581	2.17978	0
2023-12-08 22:10:00	2.17925	2.179535	2.17925	0
2023-12-08 22:15:00	2.17978	2.179542	2.17978	0
2023-12-08 22:20:00	2.17925	2.179495	2.17925	0
2023-12-08 22:25:00	2.17979	2.179554	2.17979	0
2023-12-08 22:30:00	2.17872	2.179506	2.17872	0
2023-12-08 22:35:00	2.17978	2.17951	2.17978	0
2023-12-08 22:40:00	2.17924	2.179512	2.17924	0
2023-12-08 22:45:00	2.17976	2.179512	2.17976	0
2023-12-08 22:50:00	2.17921	2.179456	2.17921	0
2023-12-08 22:55:00	2.17973	2.179451	2.17973	0
2023-12-08 23:00:00	2.1792	2.179446	2.1792	0
2023-12-08 23:05:00	2.1792	2.179388	2.1792	0
2023-12-08 23:10:00	2.17973	2.179436	2.17973	0
2023-12-08 23:15:00	2.17974	2.179431	2.17974	0
2023-12-08 23:20:00	2.17922	2.179481	2.17922	0
2023-12-08 23:25:00	2.17977	2.17948	2.17977	0
2023-12-08 23:30:00	2.17924	2.17948	2.17924	0
2023-12-08 23:35:00	2.17977	2.179481	2.17977	0
2023-12-08 23:40:00	2.17977	2.179537	2.17977	0
2023-12-08 23:45:00	2.17977	2.179541	2.17977	0
2023-12-08 23:50:00	2.17977	2.179598	2.17977	0
2023-12-08 23:55:00	2.17977	2.179655	2.17977	0
2023-12-09 00:00:00	2.17977	2.179659	2.17977	0
2023-12-09 00:05:00	2.17975	2.17966	2.17975	0
2023-12-09 00:10:00	2.17921	2.179659	2.17921	0
2023-12-09 00:15:00	2.1792	2.179602	2.1792	0
2023-12-09 00:20:00	2.1792	2.179598	2.1792	0
2023-12-09 00:25:00	2.1792	2.179541	2.1792	0
2023-12-09 00:30:00	2.1792	2.179484	2.1792	0
2023-12-09 00:35:00	2.17973	2.17948	2.17973	0
2023-12-09 00:40:00	2.17973	2.179476	2.17973	0
2023-12-09 00:45:00	2.1792	2.179419	2.1792	0
2023-12-09 00:50:00	2.17973	2.179415	2.17973	0
2023-12-09 00:55:00	2.1792	2.17936	2.1792	0
2023-12-09 01:00:00	2.17973	2.179412	2.17973	0
2023-12-09 01:05:00	2.17919	2.179411	2.17919	0
2023-12-09 01:10:00	2.17919	2.17941	2.17919	0
2023-12-09 01:15:00	2.17918	2.179408	2.17918	0
2023-12-09 01:20:00	2.17918	2.179406	2.17918	0
2023-12-09 01:25:00	2.17918	2.179351	2.17918	0
2023-12-09 01:30:00	2.17972	2.17935	2.17972	0
2023-12-09 01:35:00	2.17919	2.179349	2.17919	0
2023-12-09 01:40:00	2.17973	2.179349	2.17973	0
2023-12-09 01:45:00	2.1792	2.179349	2.1792	0
2023-12-09 01:50:00	2.17921	2.179297	2.17921	0
2023-12-09 01:55:00	2.17923	2.179301	2.17923	0
2023-12-09 02:00:00	2.17924	2.179306	2.17924	0
2023-12-09 02:05:00	2.17978	2.179366	2.17978	0
2023-12-09 02:10:00	2.17871	2.179319	2.17871	0
2023-12-09 02:15:00	2.17924	2.179325	2.17924	0
2023-12-09 02:20:00	2.17871	2.179224	2.17871	0
2023-12-09 02:25:00	2.17924	2.179229	2.17924	0
2023-12-09 02:30:00	2.17978	2.179234	2.17978	0
2023-12-09 02:35:00	2.17925	2.179239	2.17925	0
2023-12-09 02:40:00	2.17925	2.179243	2.17925	0
2023-12-09 02:45:00	2.17925	2.179245	2.17925	0
2023-12-09 02:50:00	2.17925	2.179246	2.17925	0
2023-12-09 02:55:00	2.17925	2.179193	2.17925	0
2023-12-09 03:00:00	2.17978	2.1793	2.17978	0
2023-12-09 03:05:00	2.17925	2.179301	2.17925	0
2023-12-09 03:10:00	2.17924	2.179354	2.17924	0
2023-12-09 03:15:00	2.17924	2.179354	2.17924	0
2023-12-09 03:20:00	2.17924	2.1793	2.17924	0
2023-12-09 03:25:00	2.17977	2.179352	2.17977	0
2023-12-09 03:30:00	2.17924	2.179351	2.17924	0
2023-12-09 03:35:00	2.17924	2.17935	2.17924	0
2023-12-09 03:40:00	2.17924	2.179349	2.17924	0
2023-12-09 03:45:00	2.17923	2.179347	2.17923	0
2023-12-09 03:50:00	2.1787	2.179239	2.1787	0
2023-12-09 03:55:00	2.17922	2.179236	2.17922	0
2023-12-09 04:00:00	2.17869	2.179181	2.17869	0
2023-12-09 04:05:00	2.17921	2.179178	2.17921	0
2023-12-09 04:10:00	2.17921	2.179175	2.17921	0
2023-12-09 04:15:00	2.1792	2.179118	2.1792	0
2023-12-09 04:20:00	2.1792	2.179114	2.1792	0
2023-12-09 04:25:00	2.17866	2.179056	2.17866	0
2023-12-09 04:30:00	2.17919	2.179051	2.17919	0
2023-12-09 04:35:00	2.17972	2.1791	2.17972	0
2023-12-09 04:40:00	2.17865	2.179095	2.17865	0
2023-12-09 04:45:00	2.17919	2.179092	2.17919	0
2023-12-09 04:50:00	2.1792	2.179143	2.1792	0
2023-12-09 04:55:00	2.17867	2.179089	2.17867	0
2023-12-09 05:00:00	2.17975	2.179143	2.17975	0
2023-12-09 05:05:00	2.1787	2.179093	2.1787	0
2023-12-09 05:10:00	2.17924	2.179097	2.17924	0
2023-12-09 05:15:00	2.17924	2.179155	2.17924	0
2023-12-09 05:20:00	2.17924	2.17916	2.17924	0
2023-12-09 05:25:00	2.17977	2.179165	2.17977	0
2023-12-09 05:30:00	2.1787	2.17917	2.1787	0
2023-12-09 05:35:00	2.17976	2.179227	2.17976	0
2023-12-09 05:40:00	2.17923	2.17923	2.17923	0
2023-12-09 05:45:00	2.17924	2.179287	2.17924	0
2023-12-09 05:50:00	2.17977	2.179289	2.17977	0
2023-12-09 05:55:00	2.17924	2.179343	2.17924	0
2023-12-09 06:00:00	2.17923	2.179342	2.17923	0
2023-12-09 06:05:00	2.17869	2.179287	2.17869	0
2023-12-09 06:10:00	2.17975	2.179338	2.17975	0
2023-12-09 06:15:00	2.17868	2.179229	2.17868	0
2023-12-09 06:20:00	2.1792	2.179279	2.1792	0
2023-12-09 06:25:00	2.17973	2.179276	2.17973	0
2023-12-09 06:30:00	2.1792	2.179273	2.1792	0
2023-12-09 06:35:00	2.1792	2.179269	2.1792	0
2023-12-09 06:40:00	2.1792	2.179212	2.1792	0
2023-12-09 06:45:00	2.17866	2.179154	2.17866	0
2023-12-09 06:50:00	2.17866	2.179097	2.17866	0
2023-12-09 06:55:00	2.17865	2.179093	2.17865	0
2023-12-09 07:00:00	2.17864	2.178982	2.17864	0
2023-12-09 07:05:00	2.17916	2.17903	2.17916	0
2023-12-09 07:10:00	2.17862	2.178972	2.17862	0
2023-12-09 07:15:00	2.17968	2.178967	2.17968	0
2023-12-09 07:20:00	2.17915	2.178962	2.17915	0
2023-12-09 07:25:00	2.17968	2.17901	2.17968	0
2023-12-09 07:30:00	2.17916	2.179006	2.17916	0
2023-12-09 07:35:00	2.17969	2.179109	2.17969	0
2023-12-09 07:40:00	2.17864	2.179107	2.17864	0
2023-12-09 07:45:00	2.17971	2.179213	2.17971	0
2023-12-09 07:50:00	2.17918	2.179267	2.17918	0
2023-12-09 07:55:00	2.17918	2.179269	2.17918	0
2023-12-09 08:00:00	2.17918	2.179325	2.17918	0
2023-12-09 08:05:00	2.17971	2.179328	2.17971	0
2023-12-09 08:10:00	2.17971	2.179384	2.17971	0
2023-12-09 08:15:00	2.17917	2.179333	2.17917	0
2023-12-09 08:20:00	2.1797	2.179387	2.1797	0
2023-12-09 08:25:00	2.1797	2.179388	2.1797	0
2023-12-09 08:30:00	2.17918	2.179442	2.17918	0
2023-12-09 08:35:00	2.17972	2.179443	2.17972	0
2023-12-09 08:40:00	2.17866	2.179391	2.17866	0
2023-12-09 08:45:00	2.1792	2.179393	2.1792	0
2023-12-09 08:50:00	2.17921	2.179396	2.17921	0
2023-12-09 08:55:00	2.17921	2.179346	2.17921	0
2023-12-09 09:00:00	2.1792	2.179295	2.1792	0
2023-12-09 09:05:00	2.1792	2.179298	2.1792	0
2023-12-09 09:10:00	2.1792	2.179248	2.1792	0
2023-12-09 09:15:00	2.1792	2.179198	2.1792	0
2023-12-09 09:20:00	2.17919	2.179199	2.17919	0
2023-12-09 09:25:00	2.17972	2.179199	2.17972	0
2023-12-09 09:30:00	2.17918	2.179251	2.17918	0
2023-12-09 09:35:00	2.17917	2.179248	2.17917	0
2023-12-09 09:40:00	2.17916	2.179243	2.17916	0
2023-12-09 09:45:00	2.17969	2.179291	2.17969	0
2023-12-09 09:50:00	2.17916	2.179287	2.17916	0
2023-12-09 09:55:00	2.17916	2.179283	2.17916	0
2023-12-09 10:00:00	2.17969	2.179332	2.17969	0
2023-12-09 10:05:00	2.17916	2.179328	2.17916	0
2023-12-09 10:10:00	2.17916	2.179325	2.17916	0
2023-12-09 10:15:00	2.17917	2.17927	2.17917	0
2023-12-09 10:20:00	2.17917	2.179269	2.17917	0
2023-12-09 10:25:00	2.17918	2.17927	2.17918	0
2023-12-09 10:30:00	2.1792	2.179274	2.1792	0
2023-12-09 10:35:00	2.1792	2.179225	2.1792	0
2023-12-09 10:40:00	2.17921	2.17923	2.17921	0
2023-12-09 10:45:00	2.17923	2.179237	2.17923	0
2023-12-09 10:50:00	2.17923	2.179191	2.17923	0
2023-12-09 10:55:00	2.17924	2.179199	2.17924	0
2023-12-09 11:00:00	2.17924	2.179207	2.17924	0
2023-12-09 11:05:00	2.1787	2.17916	2.1787	0
2023-12-09 11:10:00	2.17977	2.17922	2.17977	0
2023-12-09 11:15:00	2.17923	2.179225	2.17923	0
2023-12-09 11:20:00	2.17923	2.179228	2.17923	0
2023-12-09 11:25:00	2.17922	2.17923	2.17922	0
2023-12-09 11:30:00	2.17869	2.179178	2.17869	0
2023-12-09 11:35:00	2.17923	2.179178	2.17923	0
2023-12-09 11:40:00	2.17924	2.179179	2.17924	0
2023-12-09 11:45:00	2.17977	2.179232	2.17977	0
2023-12-09 11:50:00	2.17924	2.179232	2.17924	0
2023-12-09 11:55:00	2.17977	2.179339	2.17977	0
2023-12-09 12:00:00	2.17924	2.179286	2.17924	0
2023-12-09 12:05:00	2.17922	2.179285	2.17922	0
2023-12-09 12:10:00	2.17921	2.179283	2.17921	0
2023-12-09 12:15:00	2.17921	2.179282	2.17921	0
2023-12-09 12:20:00	2.17921	2.179334	2.17921	0
2023-12-09 12:25:00	2.17921	2.179332	2.17921	0
2023-12-09 12:30:00	2.17922	2.17933	2.17922	0
2023-12-09 12:35:00	2.1787	2.179223	2.1787	0
2023-12-09 12:40:00	2.1787	2.179169	2.1787	0
2023-12-09 12:45:00	2.17924	2.179116	2.17924	0
2023-12-09 12:50:00	2.17924	2.179116	2.17924	0
2023-12-09 12:55:00	2.17924	2.179118	2.17924	0
2023-12-09 13:00:00	2.17924	2.179121	2.17924	0
2023-12-09 13:05:00	2.17923	2.179123	2.17923	0
2023-12-09 13:10:00	2.17922	2.179124	2.17922	0
2023-12-09 13:15:00	2.17921	2.179124	2.17921	0
2023-12-09 13:20:00	2.1792	2.179122	2.1792	0
2023-12-09 13:25:00	2.17866	2.179118	2.17866	0
2023-12-09 13:30:00	2.17919	2.179167	2.17919	0
2023-12-09 13:35:00	2.17919	2.179162	2.17919	0
2023-12-09 13:40:00	2.17919	2.179157	2.17919	0
2023-12-09 13:45:00	2.17972	2.179205	2.17972	0
2023-12-09 13:50:00	2.17919	2.1792	2.17919	0
2023-12-09 13:55:00	2.17919	2.179196	2.17919	0
2023-12-09 14:00:00	2.1792	2.179194	2.1792	0
2023-12-09 14:05:00	2.1792	2.179193	2.1792	0
2023-12-09 14:10:00	2.1792	2.179193	2.1792	0
2023-12-09 14:15:00	2.1792	2.179247	2.1792	0
2023-12-09 14:20:00	2.17919	2.179247	2.17919	0
2023-12-09 14:25:00	2.17919	2.179247	2.17919	0
2023-12-09 14:30:00	2.17971	2.179299	2.17971	0
2023-12-09 14:35:00	2.17918	2.179245	2.17918	0
2023-12-09 14:40:00	2.17865	2.179191	2.17865	0
2023-12-09 14:45:00	2.17972	2.179244	2.17972	0
2023-12-09 14:50:00	2.17972	2.179296	2.17972	0
2023-12-09 14:55:00	2.17919	2.179295	2.17919	0
2023-12-09 15:00:00	2.17973	2.179348	2.17973	0
2023-12-09 15:05:00	2.1792	2.179348	2.1792	0
2023-12-09 15:10:00	2.17973	2.179402	2.17973	0
2023-12-09 15:15:00	2.17974	2.179457	2.17974	0
2023-12-09 15:20:00	2.17975	2.179461	2.17975	0
2023-12-09 15:25:00	2.17923	2.179466	2.17923	0
2023-12-09 15:30:00	2.17977	2.179578	2.17977	0
2023-12-09 15:35:00	2.17977	2.179583	2.17977	0
2023-12-09 15:40:00	2.17978	2.179589	2.17978	0
2023-12-09 15:45:00	2.17979	2.179649	2.17979	0
2023-12-09 15:50:00	2.17925	2.179601	2.17925	0
2023-12-09 15:55:00	2.17978	2.179659	2.17978	0
2023-12-09 16:00:00	2.17977	2.179663	2.17977	0
2023-12-09 16:05:00	2.17977	2.179666	2.17977	0
2023-12-09 16:10:00	2.17922	2.179613	2.17922	0
2023-12-09 16:15:00	2.1792	2.17961	2.1792	0
2023-12-09 16:20:00	2.17973	2.179606	2.17973	0
2023-12-09 16:25:00	2.17972	2.179601	2.17972	0
2023-12-09 16:30:00	2.17973	2.179596	2.17973	0
2023-12-09 16:35:00	2.17973	2.17959	2.17973	0
2023-12-09 16:40:00	2.17974	2.179639	2.17974	0
2023-12-09 16:45:00	2.17922	2.179583	2.17922	0
2023-12-09 16:50:00	2.17922	2.179528	2.17922	0
2023-12-09 16:55:00	2.17923	2.179474	2.17923	0
2023-12-09 17:00:00	2.17976	2.179528	2.17976	0
2023-12-09 17:05:00	2.17977	2.179585	2.17977	0
2023-12-09 17:10:00	2.17977	2.179589	2.17977	0
2023-12-09 17:15:00	2.17977	2.179594	2.17977	0
2023-12-09 17:20:00	2.17976	2.179597	2.17976	0
2023-12-09 17:25:00	2.17975	2.179599	2.17975	0
2023-12-09 17:30:00	2.17921	2.179546	2.17921	0
2023-12-09 17:35:00	2.17974	2.179598	2.17974	0
2023-12-09 17:40:00	2.17974	2.17965	2.17974	0
2023-12-09 17:45:00	2.17973	2.1797	2.17973	0
2023-12-09 17:50:00	2.17973	2.179697	2.17973	0
2023-12-09 17:55:00	2.17973	2.179693	2.17973	0
2023-12-09 18:00:00	2.1792	2.179636	2.1792	0
2023-12-09 18:05:00	2.17973	2.179632	2.17973	0
2023-12-09 18:10:00	2.17973	2.179629	2.17973	0
2023-12-09 18:15:00	2.18027	2.179681	2.18027	0
2023-12-09 18:20:00	2.17973	2.179733	2.17973	0
2023-12-09 18:25:00	2.1792	2.179679	2.1792	0
2023-12-09 18:30:00	2.1792	2.179625	2.1792	0
2023-12-09 18:35:00	2.1792	2.179572	2.1792	0
2023-12-09 18:40:00	2.1792	2.179519	2.1792	0
2023-12-09 18:45:00	2.17973	2.179519	2.17973	0
2023-12-09 18:50:00	2.1792	2.179519	2.1792	0
2023-12-09 18:55:00	2.17973	2.179519	2.17973	0
2023-12-09 19:00:00	2.17919	2.179465	2.17919	0
2023-12-09 19:05:00	2.17972	2.17941	2.17972	0
2023-12-09 19:10:00	2.17971	2.179408	2.17971	0
2023-12-09 19:15:00	2.17918	2.179406	2.17918	0
2023-12-09 19:20:00	2.17971	2.179457	2.17971	0
2023-12-09 19:25:00	2.17971	2.179508	2.17971	0
2023-12-09 19:30:00	2.17971	2.179559	2.17971	0
2023-12-09 19:35:00	2.17972	2.179558	2.17972	0
2023-12-09 19:40:00	2.17972	2.17961	2.17972	0
2023-12-09 19:45:00	2.17973	2.17961	2.17973	0
2023-12-09 19:50:00	2.1792	2.179611	2.1792	0
2023-12-09 19:55:00	2.17973	2.179612	2.17973	0
2023-12-09 20:00:00	2.1792	2.179561	2.1792	0
2023-12-09 20:05:00	2.17974	2.179617	2.17974	0
2023-12-09 20:10:00	2.17868	2.179514	2.17868	0
2023-12-09 20:15:00	2.17921	2.179464	2.17921	0
2023-12-09 20:20:00	2.17975	2.179468	2.17975	0
2023-12-09 20:25:00	2.17974	2.17947	2.17974	0
2023-12-09 20:30:00	2.17921	2.179419	2.17921	0
2023-12-09 20:35:00	2.1792	2.179366	2.1792	0
2023-12-09 20:40:00	2.17973	2.179419	2.17973	0
2023-12-09 20:45:00	2.1792	2.179366	2.1792	0
2023-12-09 20:50:00	2.17973	2.179419	2.17973	0
2023-12-09 20:55:00	2.17973	2.179418	2.17973	0
2023-12-09 21:00:00	2.17973	2.179523	2.17973	0
2023-12-09 21:05:00	2.17973	2.179575	2.17973	0
2023-12-09 21:10:00	2.17972	2.179572	2.17972	0
2023-12-09 21:15:00	2.17972	2.17957	2.17972	0
2023-12-09 21:20:00	2.17918	2.179567	2.17918	0
2023-12-09 21:25:00	2.1797	2.179617	2.1797	0
2023-12-09 21:30:00	2.1797	2.179614	2.1797	0
2023-12-09 21:35:00	2.17917	2.179611	2.17917	0
2023-12-09 21:40:00	2.17971	2.179609	2.17971	0
2023-12-09 21:45:00	2.17972	2.179608	2.17972	0
2023-12-09 21:50:00	2.17972	2.179607	2.17972	0
2023-12-09 21:55:00	2.17972	2.179606	2.17972	0
2023-12-09 22:00:00	2.17971	2.179605	2.17971	0
2023-12-09 22:05:00	2.17971	2.179604	2.17971	0
2023-12-09 22:10:00	2.17972	2.179658	2.17972	0
2023-12-09 22:15:00	2.17973	2.179661	2.17973	0
2023-12-09 22:20:00	2.17974	2.179665	2.17974	0
2023-12-09 22:25:00	2.17923	2.179671	2.17923	0
2023-12-09 22:30:00	2.17977	2.179677	2.17977	0
2023-12-09 22:35:00	2.17978	2.179683	2.17978	0
2023-12-09 22:40:00	2.17925	2.179636	2.17925	0
2023-12-09 22:45:00	2.17978	2.179642	2.17978	0
2023-12-09 22:50:00	2.17978	2.179649	2.17978	0
2023-12-09 22:55:00	2.17924	2.179602	2.17924	0
2023-12-09 23:00:00	2.17923	2.179553	2.17923	0
2023-12-09 23:05:00	2.17976	2.179556	2.17976	0
2023-12-09 23:10:00	2.17976	2.179558	2.17976	0
2023-12-09 23:15:00	2.17977	2.179612	2.17977	0
2023-12-09 23:20:00	2.17977	2.179612	2.17977	0
2023-12-09 23:25:00	2.17977	2.179611	2.17977	0
2023-12-09 23:30:00	2.17978	2.179664	2.17978	0
2023-12-09 23:35:00	2.17925	2.179611	2.17925	0
2023-12-09 23:40:00	2.17978	2.179611	2.17978	0
2023-12-09 23:45:00	2.17925	2.179612	2.17925	0
2023-12-09 23:50:00	2.17978	2.179667	2.17978	0
2023-12-09 23:55:00	2.17979	2.17967	2.17979	0
2023-12-10 00:00:00	2.17926	2.17962	2.17926	0
2023-12-10 00:05:00	2.17981	2.179624	2.17981	0
2023-12-10 00:10:00	2.17981	2.179628	2.17981	0
2023-12-10 00:15:00	2.17982	2.179633	2.17982	0
2023-12-10 00:20:00	2.17982	2.179637	2.17982	0
2023-12-10 00:25:00	2.17981	2.179693	2.17981	0
2023-12-10 00:30:00	2.1798	2.179695	2.1798	0
2023-12-10 00:35:00	2.17926	2.179696	2.17926	0
2023-12-10 00:40:00	2.17977	2.179695	2.17977	0
2023-12-10 00:45:00	2.17976	2.179692	2.17976	0
2023-12-10 00:50:00	2.17974	2.17974	2.17974	0
2023-12-10 00:55:00	2.17973	2.179732	2.17973	0
2023-12-10 01:00:00	2.17972	2.179723	2.17972	0
2023-12-10 01:05:00	2.17918	2.179659	2.17918	0
2023-12-10 01:10:00	2.17917	2.179594	2.17917	0
2023-12-10 01:15:00	2.17917	2.17953	2.17917	0
2023-12-10 01:20:00	2.17917	2.179467	2.17917	0
2023-12-10 01:25:00	2.17918	2.179459	2.17918	0
2023-12-10 01:30:00	2.17919	2.179401	2.17919	0
2023-12-10 01:35:00	2.17919	2.179344	2.17919	0
2023-12-10 01:40:00	2.17919	2.179289	2.17919	0
2023-12-10 01:45:00	2.1792	2.179236	2.1792	0
2023-12-10 01:50:00	2.17973	2.179237	2.17973	0
2023-12-10 01:55:00	2.1792	2.179239	2.1792	0
2023-12-10 02:00:00	2.17921	2.179243	2.17921	0
2023-12-10 02:05:00	2.17974	2.1793	2.17974	0
2023-12-10 02:10:00	2.17921	2.179304	2.17921	0
2023-12-10 02:15:00	2.17975	2.179361	2.17975	0
2023-12-10 02:20:00	2.17921	2.179363	2.17921	0
2023-12-10 02:25:00	2.17921	2.179365	2.17921	0
2023-12-10 02:30:00	2.1792	2.179366	2.1792	0
2023-12-10 02:35:00	2.17973	2.179419	2.17973	0
2023-12-10 02:40:00	2.1792	2.179366	2.1792	0
2023-12-10 02:45:00	2.17974	2.17942	2.17974	0
2023-12-10 02:50:00	2.17922	2.179421	2.17922	0
2023-12-10 02:55:00	2.17977	2.179424	2.17977	0
2023-12-10 03:00:00	2.17924	2.179427	2.17924	0
2023-12-10 03:05:00	2.17926	2.179378	2.17926	0
2023-12-10 03:10:00	2.1798	2.179437	2.1798	0
2023-12-10 03:15:00	2.1798	2.179496	2.1798	0
2023-12-10 03:20:00	2.17979	2.179555	2.17979	0
2023-12-10 03:25:00	2.17978	2.17956	2.17978	0
2023-12-10 03:30:00	2.17977	2.179617	2.17977	0
2023-12-10 03:35:00	2.17923	2.179566	2.17923	0
2023-12-10 03:40:00	2.17974	2.179618	2.17974	0
2023-12-10 03:45:00	2.17973	2.179614	2.17973	0
2023-12-10 03:50:00	2.17972	2.179662	2.17972	0
2023-12-10 03:55:00	2.17918	2.179654	2.17918	0
2023-12-10 04:00:00	2.17971	2.179645	2.17971	0
2023-12-10 04:05:00	2.17972	2.179637	2.17972	0
2023-12-10 04:10:00	2.1792	2.179578	2.1792	0
2023-12-10 04:15:00	2.18027	2.179627	2.18027	0
2023-12-10 04:20:00	2.17973	2.179623	2.17973	0
2023-12-10 04:25:00	2.17974	2.179674	2.17974	0
2023-12-10 04:30:00	2.1792	2.17962	2.1792	0
2023-12-10 04:35:00	2.1792	2.179567	2.1792	0
2023-12-10 04:40:00	2.1792	2.179515	2.1792	0
2023-12-10 04:45:00	2.17974	2.179571	2.17974	0
2023-12-10 04:50:00	2.17974	2.179574	2.17974	0
2023-12-10 04:55:00	2.17975	2.179577	2.17975	0
2023-12-10 05:00:00	2.17923	2.17958	2.17923	0
2023-12-10 05:05:00	2.17924	2.179477	2.17924	0
2023-12-10 05:10:00	2.17924	2.179428	2.17924	0
2023-12-10 05:15:00	2.17977	2.179431	2.17977	0
2023-12-10 05:20:00	2.17977	2.179488	2.17977	0
2023-12-10 05:25:00	2.17976	2.179544	2.17976	0
2023-12-10 05:30:00	2.17975	2.179599	2.17975	0
2023-12-10 05:35:00	2.17921	2.179546	2.17921	0
2023-12-10 05:40:00	2.17866	2.179438	2.17866	0
2023-12-10 05:45:00	2.17973	2.179436	2.17973	0
2023-12-10 05:50:00	2.17919	2.179432	2.17919	0
2023-12-10 05:55:00	2.17918	2.179426	2.17918	0
2023-12-10 06:00:00	2.17918	2.17942	2.17918	0
2023-12-10 06:05:00	2.17972	2.179415	2.17972	0
2023-12-10 06:10:00	2.17919	2.179357	2.17919	0
2023-12-10 06:15:00	2.17918	2.179299	2.17918	0
2023-12-10 06:20:00	2.17918	2.179242	2.17918	0
2023-12-10 06:25:00	2.17918	2.179239	2.17918	0
2023-12-10 06:30:00	2.17918	2.179291	2.17918	0
2023-12-10 06:35:00	2.17918	2.179236	2.17918	0
2023-12-10 06:40:00	2.17972	2.179289	2.17972	0
2023-12-10 06:45:00	2.17972	2.179343	2.17972	0
2023-12-10 06:50:00	2.17919	2.179344	2.17919	0
2023-12-10 06:55:00	2.17973	2.179345	2.17973	0
2023-12-10 07:00:00	2.1792	2.179346	2.1792	0
2023-12-10 07:05:00	2.17973	2.179401	2.17973	0
2023-12-10 07:10:00	2.17921	2.179404	2.17921	0
2023-12-10 07:15:00	2.17975	2.179461	2.17975	0
2023-12-10 07:20:00	2.17976	2.179519	2.17976	0
2023-12-10 07:25:00	2.17924	2.179525	2.17924	0
2023-12-10 07:30:00	2.17924	2.179477	2.17924	0
2023-12-10 07:35:00	2.17925	2.17943	2.17925	0
2023-12-10 07:40:00	2.17926	2.179437	2.17926	0
2023-12-10 07:45:00	2.17927	2.179391	2.17927	0
2023-12-10 07:50:00	2.1798	2.179451	2.1798	0
2023-12-10 07:55:00	2.17927	2.179405	2.17927	0
2023-12-10 08:00:00	2.17981	2.179465	2.17981	0
2023-12-10 08:05:00	2.17981	2.179471	2.17981	0
2023-12-10 08:10:00	2.17927	2.179422	2.17927	0
2023-12-10 08:15:00	2.17926	2.179424	2.17926	0
2023-12-10 08:20:00	2.17925	2.179425	2.17925	0
2023-12-10 08:25:00	2.17977	2.179477	2.17977	0
2023-12-10 08:30:00	2.17923	2.179474	2.17923	0
2023-12-10 08:35:00	2.17869	2.179416	2.17869	0
2023-12-10 08:40:00	2.17974	2.17941	2.17974	0
2023-12-10 08:45:00	2.17866	2.179349	2.17866	0
2023-12-10 08:50:00	2.17919	2.179287	2.17919	0
2023-12-10 08:55:00	2.17918	2.179224	2.17918	0
2023-12-10 09:00:00	2.17917	2.179214	2.17917	0
2023-12-10 09:05:00	2.17917	2.179205	2.17917	0
2023-12-10 09:10:00	2.17917	2.179197	2.17917	0
2023-12-10 09:15:00	2.1797	2.17919	2.1797	0
2023-12-10 09:20:00	2.17917	2.179184	2.17917	0
2023-12-10 09:25:00	2.1797	2.179285	2.1797	0
2023-12-10 09:30:00	2.17917	2.179228	2.17917	0
2023-12-10 09:35:00	2.17918	2.17928	2.17918	0
2023-12-10 09:40:00	2.17918	2.179279	2.17918	0
2023-12-10 09:45:00	2.17919	2.17928	2.17919	0
2023-12-10 09:50:00	2.17919	2.179282	2.17919	0
2023-12-10 09:55:00	2.1792	2.179285	2.1792	0
2023-12-10 10:00:00	2.17919	2.179287	2.17919	0
2023-12-10 10:05:00	2.17973	2.17929	2.17973	0
2023-12-10 10:10:00	2.1792	2.179293	2.1792	0
2023-12-10 10:15:00	2.1792	2.179243	2.1792	0
2023-12-10 10:20:00	2.1792	2.179246	2.1792	0
2023-12-10 10:25:00	2.17922	2.17925	2.17922	0
2023-12-10 10:30:00	2.17923	2.179255	2.17923	0
2023-12-10 10:35:00	2.17977	2.179313	2.17977	0
2023-12-10 10:40:00	2.17924	2.179318	2.17924	0
2023-12-10 10:45:00	2.17924	2.179322	2.17924	0
2023-12-10 10:50:00	2.17924	2.179327	2.17924	0
2023-12-10 10:55:00	2.17924	2.179278	2.17924	0
2023-12-10 11:00:00	2.17925	2.179283	2.17925	0
2023-12-10 11:05:00	2.17926	2.179289	2.17926	0
2023-12-10 11:10:00	2.17926	2.179295	2.17926	0
2023-12-10 11:15:00	2.17926	2.179299	2.17926	0
2023-12-10 11:20:00	2.17927	2.179303	2.17927	0
2023-12-10 11:25:00	2.17927	2.179253	2.17927	0
2023-12-10 11:30:00	2.17926	2.179255	2.17926	0
2023-12-10 11:35:00	2.17925	2.179256	2.17925	0
2023-12-10 11:40:00	2.17924	2.179256	2.17924	0
2023-12-10 11:45:00	2.1787	2.179202	2.1787	0
2023-12-10 11:50:00	2.17922	2.179199	2.17922	0
2023-12-10 11:55:00	2.17867	2.17914	2.17867	0
2023-12-10 12:00:00	2.1792	2.179134	2.1792	0
2023-12-10 12:05:00	2.17919	2.179127	2.17919	0
2023-12-10 12:10:00	2.17918	2.179118	2.17918	0
2023-12-10 12:15:00	2.17917	2.179108	2.17917	0
2023-12-10 12:20:00	2.17917	2.179099	2.17917	0
2023-12-10 12:25:00	2.17918	2.179092	2.17918	0
2023-12-10 12:30:00	2.17865	2.179033	2.17865	0
2023-12-10 12:35:00	2.17919	2.179082	2.17919	0
2023-12-10 12:40:00	2.17865	2.179025	2.17865	0
2023-12-10 12:45:00	2.17918	2.179076	2.17918	0
2023-12-10 12:50:00	2.17864	2.17902	2.17864	0
2023-12-10 12:55:00	2.17917	2.179018	2.17917	0
2023-12-10 13:00:00	2.17969	2.179069	2.17969	0
2023-12-10 13:05:00	2.17916	2.179068	2.17916	0
2023-12-10 13:10:00	2.17916	2.179067	2.17916	0
2023-12-10 13:15:00	2.17916	2.179065	2.17916	0
2023-12-10 13:20:00	2.17916	2.179116	2.17916	0
2023-12-10 13:25:00	2.1797	2.179167	2.1797	0
2023-12-10 13:30:00	2.17918	2.17922	2.17918	0
2023-12-10 13:35:00	2.17973	2.179275	2.17973	0
2023-12-10 13:40:00	2.1792	2.179331	2.1792	0
2023-12-10 13:45:00	2.17975	2.179389	2.17975	0
2023-12-10 13:50:00	2.17923	2.179343	2.17923	0
2023-12-10 13:55:00	2.17924	2.179351	2.17924	0
2023-12-10 14:00:00	2.17924	2.179359	2.17924	0
2023-12-10 14:05:00	2.17925	2.179368	2.17925	0
2023-12-10 14:10:00	2.17926	2.179378	2.17926	0
2023-12-10 14:15:00	2.17926	2.179334	2.17926	0
2023-12-10 14:20:00	2.17926	2.179342	2.17926	0
2023-12-10 14:25:00	2.17873	2.179242	2.17873	0
2023-12-10 14:30:00	2.17927	2.179249	2.17927	0
2023-12-10 14:35:00	2.17927	2.179201	2.17927	0
2023-12-10 14:40:00	2.1798	2.179258	2.1798	0
2023-12-10 14:45:00	2.17926	2.17926	2.17926	0
2023-12-10 14:50:00	2.17925	2.179261	2.17925	0
2023-12-10 14:55:00	2.17924	2.17926	2.17924	0
2023-12-10 15:00:00	2.17923	2.179257	2.17923	0
2023-12-10 15:05:00	2.17921	2.179252	2.17921	0
2023-12-10 15:10:00	2.1792	2.179246	2.1792	0
2023-12-10 15:15:00	2.17919	2.179292	2.17919	0
2023-12-10 15:20:00	2.17918	2.179283	2.17918	0
2023-12-10 15:25:00	2.17917	2.179273	2.17917	0
2023-12-10 15:30:00	2.17917	2.17921	2.17917	0
2023-12-10 15:35:00	2.17917	2.179201	2.17917	0
2023-12-10 15:40:00	2.17918	2.179194	2.17918	0
2023-12-10 15:45:00	2.17918	2.179188	2.17918	0
2023-12-10 15:50:00	2.17919	2.179184	2.17919	0
2023-12-10 15:55:00	2.17865	2.179128	2.17865	0
2023-12-10 16:00:00	2.17919	2.179127	2.17919	0
2023-12-10 16:05:00	2.17919	2.179127	2.17919	0
2023-12-10 16:10:00	2.17918	2.179127	2.17918	0
2023-12-10 16:15:00	2.17918	2.179128	2.17918	0
2023-12-10 16:20:00	2.17918	2.179129	2.17918	0
2023-12-10 16:25:00	2.17918	2.17913	2.17918	0
2023-12-10 16:30:00	2.17971	2.179183	2.17971	0
2023-12-10 16:35:00	2.17917	2.179182	2.17917	0
2023-12-10 16:40:00	2.17917	2.17918	2.17917	0
2023-12-10 16:45:00	2.1797	2.179285	2.1797	0
2023-12-10 16:50:00	2.17969	2.179335	2.17969	0
2023-12-10 16:55:00	2.17916	2.179332	2.17916	0
2023-12-10 17:00:00	2.17969	2.179383	2.17969	0
2023-12-10 17:05:00	2.17969	2.179434	2.17969	0
2023-12-10 17:10:00	2.17969	2.179485	2.17969	0
2023-12-10 17:15:00	2.17969	2.179536	2.17969	0
2023-12-10 17:20:00	2.17969	2.179534	2.17969	0
2023-12-10 17:25:00	2.1797	2.179587	2.1797	0
2023-12-10 17:30:00	2.1797	2.17964	2.1797	0
2023-12-10 17:35:00	2.1797	2.17964	2.1797	0
2023-12-10 17:40:00	2.17971	2.179642	2.17971	0
2023-12-10 17:45:00	2.17918	2.179644	2.17918	0
2023-12-10 17:50:00	2.17918	2.179593	2.17918	0
2023-12-10 17:55:00	2.17971	2.179595	2.17971	0
2023-12-10 18:00:00	2.17971	2.179597	2.17971	0
2023-12-10 18:05:00	2.17971	2.179599	2.17971	0
2023-12-10 18:10:00	2.17971	2.179601	2.17971	0
2023-12-10 18:15:00	2.17918	2.179549	2.17918	0
2023-12-10 18:20:00	2.18024	2.179603	2.18024	0
2023-12-10 18:25:00	2.17918	2.179551	2.17918	0
2023-12-10 18:30:00	2.17918	2.179498	2.17918	0
2023-12-10 18:35:00	2.17918	2.179498	2.17918	0
2023-12-10 18:40:00	2.17918	2.179498	2.17918	0
2023-12-10 18:45:00	2.1797	2.179497	2.1797	0
2023-12-10 18:50:00	2.1797	2.179496	2.1797	0
2023-12-10 18:55:00	2.17916	2.179441	2.17916	0
2023-12-10 19:00:00	2.17969	2.179439	2.17969	0
2023-12-10 19:05:00	2.17916	2.179437	2.17916	0
2023-12-10 19:10:00	2.17969	2.179382	2.17969	0
2023-12-10 19:15:00	2.17917	2.179381	2.17917	0
2023-12-10 19:20:00	2.17973	2.179436	2.17973	0
2023-12-10 19:25:00	2.17867	2.179385	2.17867	0
2023-12-10 19:30:00	2.17976	2.179443	2.17976	0
2023-12-10 19:35:00	2.17924	2.179397	2.17924	0
2023-12-10 19:40:00	2.17924	2.179351	2.17924	0
2023-12-10 19:45:00	2.17925	2.17936	2.17925	0
2023-12-10 19:50:00	2.17926	2.179317	2.17926	0
2023-12-10 19:55:00	2.17927	2.179328	2.17927	0
2023-12-10 20:00:00	2.17981	2.17934	2.17981	0
2023-12-10 20:05:00	2.17927	2.17935	2.17927	0
2023-12-10 20:10:00	2.17926	2.179303	2.17926	0
2023-12-10 20:15:00	2.17924	2.17936	2.17924	0
2023-12-10 20:20:00	2.17924	2.179308	2.17924	0
2023-12-10 20:25:00	2.17923	2.179307	2.17923	0
2023-12-10 20:30:00	2.17976	2.179359	2.17976	0
2023-12-10 20:35:00	2.17976	2.17941	2.17976	0
2023-12-10 20:40:00	2.17975	2.179459	2.17975	0
2023-12-10 20:45:00	2.17975	2.179507	2.17975	0
2023-12-10 20:50:00	2.17974	2.1795	2.17974	0
2023-12-10 20:55:00	2.17973	2.179546	2.17973	0
2023-12-10 21:00:00	2.17919	2.179539	2.17919	0
2023-12-10 21:05:00	2.17971	2.179586	2.17971	0
2023-12-10 21:10:00	2.1797	2.179632	2.1797	0
2023-12-10 21:15:00	2.1797	2.179679	2.1797	0
2023-12-10 21:20:00	2.1797	2.179673	2.1797	0
2023-12-10 21:25:00	2.17971	2.179668	2.17971	0
2023-12-10 21:30:00	2.17971	2.179664	2.17971	0
2023-12-10 21:35:00	2.17971	2.17966	2.17971	0
2023-12-10 21:40:00	2.17971	2.179657	2.17971	0
2023-12-10 21:45:00	2.17971	2.179655	2.17971	0
2023-12-10 21:50:00	2.17971	2.179707	2.17971	0
2023-12-10 21:55:00	2.17972	2.179708	2.17972	0
2023-12-10 22:00:00	2.17972	2.17971	2.17972	0
2023-12-10 22:05:00	2.17971	2.179711	2.17971	0
2023-12-10 22:10:00	2.17971	2.179712	2.17971	0
2023-12-10 22:15:00	2.17971	2.179712	2.17971	0
2023-12-10 22:20:00	2.17918	2.179659	2.17918	0
2023-12-10 22:25:00	2.1792	2.179608	2.1792	0
2023-12-10 22:30:00	2.17974	2.179611	2.17974	0
2023-12-10 22:35:00	2.17975	2.179615	2.17975	0
2023-12-10 22:40:00	2.17923	2.179567	2.17923	0
2023-12-10 22:45:00	2.17923	2.179518	2.17923	0
2023-12-10 22:50:00	2.17976	2.179522	2.17976	0
2023-12-10 22:55:00	2.17975	2.179526	2.17975	0
2023-12-10 23:00:00	2.1792	2.179475	2.1792	0
2023-12-10 23:05:00	2.17973	2.179477	2.17973	0
2023-12-10 23:10:00	2.17972	2.179531	2.17972	0
2023-12-10 23:15:00	2.17971	2.179582	2.17971	0
2023-12-10 23:20:00	2.17917	2.179525	2.17917	0
2023-12-10 23:25:00	2.1797	2.17952	2.1797	0
2023-12-10 23:30:00	2.17917	2.179514	2.17917	0
2023-12-10 23:35:00	2.17917	2.179508	2.17917	0
2023-12-10 23:40:00	2.17918	2.17945	2.17918	0
2023-12-10 23:45:00	2.17919	2.179394	2.17919	0
2023-12-10 23:50:00	2.17973	2.179447	2.17973	0
2023-12-10 23:55:00	2.17973	2.179447	2.17973	0
2023-12-11 00:00:00	2.17921	2.179396	2.17921	0
2023-12-11 00:05:00	2.17922	2.179347	2.17922	0
2023-12-11 00:10:00	2.17922	2.179352	2.17922	0
2023-12-11 00:15:00	2.17976	2.179358	2.17976	0
2023-12-11 00:20:00	2.17976	2.179417	2.17976	0
2023-12-11 00:25:00	2.17975	2.179475	2.17975	0
2023-12-11 00:30:00	2.17921	2.179478	2.17921	0
2023-12-11 00:35:00	2.17921	2.17948	2.17921	0
2023-12-11 00:40:00	2.1792	2.179427	2.1792	0
2023-12-11 00:45:00	2.17973	2.179427	2.17973	0
2023-12-11 00:50:00	2.17973	2.179479	2.17973	0
2023-12-11 00:55:00	2.17973	2.17953	2.17973	0
2023-12-11 01:00:00	2.17921	2.179529	2.17921	0
2023-12-11 01:05:00	2.17974	2.179527	2.17974	0
2023-12-11 01:10:00	2.17974	2.179525	2.17974	0
2023-12-11 01:15:00	2.17974	2.179524	2.17974	0
2023-12-11 01:20:00	2.17975	2.179578	2.17975	0
2023-12-11 01:25:00	2.17975	2.179632	2.17975	0
2023-12-11 01:30:00	2.17974	2.179686	2.17974	0
2023-12-11 01:35:00	2.1792	2.179633	2.1792	0
2023-12-11 01:40:00	2.17973	2.179633	2.17973	0
2023-12-11 01:45:00	2.17973	2.179633	2.17973	0
2023-12-11 01:50:00	2.17973	2.179685	2.17973	0
2023-12-11 01:55:00	2.17973	2.179684	2.17973	0
2023-12-11 02:00:00	2.17975	2.179685	2.17975	0
2023-12-11 02:05:00	2.17975	2.179686	2.17975	0
2023-12-11 02:10:00	2.17976	2.179687	2.17976	0
2023-12-11 02:15:00	2.17976	2.179688	2.17976	0
2023-12-11 02:20:00	2.17976	2.17969	2.17976	0
2023-12-11 02:25:00	2.17975	2.179745	2.17975	0
2023-12-11 02:30:00	2.17975	2.179747	2.17975	0
2023-12-11 02:35:00	2.17974	2.179748	2.17974	0
2023-12-11 02:40:00	2.1792	2.179695	2.1792	0
2023-12-11 02:45:00	2.17973	2.179695	2.17973	0
2023-12-11 02:50:00	2.17973	2.179693	2.17973	0
2023-12-11 02:55:00	2.17919	2.179637	2.17919	0
2023-12-11 03:00:00	2.17973	2.179634	2.17973	0
2023-12-11 03:05:00	2.1792	2.179578	2.1792	0
2023-12-11 03:10:00	2.1792	2.179522	2.1792	0
2023-12-11 03:15:00	2.1792	2.179467	2.1792	0
2023-12-11 03:20:00	2.17919	2.179411	2.17919	0
2023-12-11 03:25:00	2.17919	2.179356	2.17919	0
2023-12-11 03:30:00	2.17972	2.179408	2.17972	0
2023-12-11 03:35:00	2.17972	2.179407	2.17972	0
2023-12-11 03:40:00	2.17919	2.179353	2.17919	0
2023-12-11 03:45:00	2.17973	2.179407	2.17973	0
2023-12-11 03:50:00	2.1792	2.179354	2.1792	0
2023-12-11 03:55:00	2.17921	2.179355	2.17921	0
2023-12-11 04:00:00	2.17921	2.179356	2.17921	0
2023-12-11 04:05:00	2.17921	2.179357	2.17921	0
2023-12-11 04:10:00	2.17974	2.179412	2.17974	0
2023-12-11 04:15:00	2.17973	2.179466	2.17973	0
2023-12-11 04:20:00	2.1792	2.179414	2.1792	0
2023-12-11 04:25:00	2.17919	2.179361	2.17919	0
2023-12-11 04:30:00	2.17918	2.17936	2.17918	0
2023-12-11 04:35:00	2.17864	2.179251	2.17864	0
2023-12-11 04:40:00	2.17917	2.179248	2.17917	0
2023-12-11 04:45:00	2.17916	2.179243	2.17916	0
2023-12-11 04:50:00	2.17863	2.179185	2.17863	0
2023-12-11 04:55:00	2.17916	2.17918	2.17916	0
2023-12-11 05:00:00	2.17917	2.179123	2.17917	0
2023-12-11 05:05:00	2.17917	2.179067	2.17917	0
2023-12-11 05:10:00	2.17971	2.179118	2.17971	0
2023-12-11 05:15:00	2.17865	2.179064	2.17865	0
2023-12-11 05:20:00	2.17919	2.179065	2.17919	0
2023-12-11 05:25:00	2.17919	2.17912	2.17919	0
2023-12-11 05:30:00	2.17972	2.179175	2.17972	0
2023-12-11 05:35:00	2.17866	2.179125	2.17866	0
2023-12-11 05:40:00	2.1792	2.179182	2.1792	0
2023-12-11 05:45:00	2.17921	2.179187	2.17921	0
2023-12-11 05:50:00	2.17923	2.179193	2.17923	0
2023-12-11 05:55:00	2.17976	2.179252	2.17976	0
2023-12-11 06:00:00	2.1787	2.179151	2.1787	0
2023-12-11 06:05:00	2.1787	2.179156	2.1787	0
2023-12-11 06:10:00	2.17922	2.179159	2.17922	0
2023-12-11 06:15:00	2.17974	2.179214	2.17974	0
2023-12-11 06:20:00	2.1792	2.179162	2.1792	0
2023-12-11 06:25:00	2.1792	2.179216	2.1792	0
2023-12-11 06:30:00	2.1792	2.179216	2.1792	0
2023-12-11 06:35:00	2.17866	2.179161	2.17866	0
2023-12-11 06:40:00	2.17813	2.179051	2.17813	0
2023-12-11 06:45:00	2.17867	2.178942	2.17867	0
2023-12-11 06:50:00	2.17815	2.178887	2.17815	0
2023-12-11 06:55:00	2.17816	2.178833	2.17816	0
2023-12-11 07:00:00	2.1787	2.178781	2.1787	0
2023-12-11 07:05:00	2.17816	2.178623	2.17816	0
2023-12-11 07:10:00	2.1787	2.178573	2.1787	0
2023-12-11 07:15:00	2.1787	2.178523	2.1787	0
2023-12-11 07:20:00	2.17816	2.178419	2.17816	0
2023-12-11 07:25:00	2.1787	2.178423	2.1787	0
2023-12-11 07:30:00	2.17924	2.178534	2.17924	0
2023-12-11 07:35:00	2.1787	2.178537	2.1787	0
2023-12-11 07:40:00	2.17976	2.178698	2.17976	0
2023-12-11 07:45:00	2.17922	2.178804	2.17922	0
2023-12-11 07:50:00	2.17921	2.178855	2.17921	0
2023-12-11 07:55:00	2.1792	2.178959	2.1792	0
2023-12-11 08:00:00	2.1792	2.179009	2.1792	0
2023-12-11 08:05:00	2.1792	2.179059	2.1792	0
2023-12-11 08:10:00	2.17867	2.17911	2.17867	0
2023-12-11 08:15:00	2.17921	2.179161	2.17921	0
2023-12-11 08:20:00	2.17921	2.179158	2.17921	0
2023-12-11 08:25:00	2.17921	2.179209	2.17921	0
2023-12-11 08:30:00	2.17921	2.179154	2.17921	0
2023-12-11 08:35:00	2.17868	2.1791	2.17868	0
2023-12-11 08:40:00	2.17921	2.1791	2.17921	0
2023-12-11 08:45:00	2.17921	2.179101	2.17921	0
2023-12-11 08:50:00	2.1792	2.179101	2.1792	0
2023-12-11 08:55:00	2.17813	2.178994	2.17813	0
2023-12-11 09:00:00	2.17812	2.178939	2.17812	0
2023-12-11 09:05:00	2.17812	2.17883	2.17812	0
2023-12-11 09:10:00	2.17812	2.178721	2.17812	0
2023-12-11 09:15:00	2.17758	2.178558	2.17758	0
2023-12-11 09:20:00	2.17491	2.178128	2.17491	0
2023-12-11 09:25:00	2.1717	2.17743	2.1717	0
2023-12-11 09:30:00	2.16743	2.176252	2.16743	0
2023-12-11 09:35:00	2.16743	2.175074	2.16743	0
2023-12-11 09:40:00	2.16742	2.173896	2.16742	0
2023-12-11 09:45:00	2.16956	2.173039	2.16956	0
2023-12-11 09:50:00	2.17009	2.172236	2.17009	0
2023-12-11 09:55:00	2.17223	2.171647	2.17223	0
2023-12-11 10:00:00	2.1733	2.171165	2.1733	0
2023-12-11 10:05:00	2.17385	2.170792	2.17385	0
2023-12-11 10:10:00	2.17546	2.170847	2.17546	0
2023-12-11 10:15:00	2.17441	2.171118	2.17441	0
2023-12-11 10:20:00	2.17494	2.171869	2.17494	0
2023-12-11 10:25:00	2.17174	2.1723	2.17174	0
2023-12-11 10:30:00	2.16961	2.172519	2.16961	0
2023-12-11 10:35:00	2.17227	2.17279	2.17227	0
2023-12-11 10:40:00	2.17333	2.173114	2.17333	0
2023-12-11 10:45:00	2.17227	2.173118	2.17227	0
2023-12-11 10:50:00	2.16747	2.172535	2.16747	0
2023-12-11 10:55:00	2.16855	2.172005	2.16855	0
2023-12-11 11:00:00	2.16961	2.17142	2.16961	0
2023-12-11 11:05:00	2.1712	2.171099	2.1712	0
2023-12-11 11:10:00	2.17173	2.170778	2.17173	0
2023-12-11 11:15:00	2.17279	2.170883	2.17279	0
2023-12-11 11:20:00	2.17224	2.171146	2.17224	0
2023-12-11 11:25:00	2.1717	2.171089	2.1717	0
2023-12-11 11:30:00	2.17329	2.171085	2.17329	0
2023-12-11 11:35:00	2.17435	2.171293	2.17435	0
2023-12-11 11:40:00	2.17647	2.172193	2.17647	0
2023-12-11 11:45:00	2.17754	2.173092	2.17754	0
2023-12-11 11:50:00	2.17861	2.173992	2.17861	0
2023-12-11 11:55:00	2.17914	2.174786	2.17914	0
2023-12-11 12:00:00	2.17861	2.175474	2.17861	0
2023-12-11 12:05:00	2.17967	2.176162	2.17967	0
2023-12-11 12:10:00	2.17967	2.176905	2.17967	0
2023-12-11 12:15:00	2.1802	2.177755	2.1802	0
2023-12-11 12:20:00	2.18019	2.178445	2.18019	0
2023-12-11 12:25:00	2.18019	2.179029	2.18019	0
2023-12-11 12:30:00	2.1802	2.179402	2.1802	0
2023-12-11 12:35:00	2.1802	2.179668	2.1802	0
2023-12-11 12:40:00	2.18074	2.179881	2.18074	0
2023-12-11 12:45:00	2.18074	2.180041	2.18074	0
2023-12-11 12:50:00	2.18128	2.180308	2.18128	0
2023-12-11 12:55:00	2.18075	2.180416	2.18075	0
2023-12-11 13:00:00	2.18076	2.180525	2.18076	0
2023-12-11 13:05:00	2.1813	2.180635	2.1813	0
2023-12-11 13:10:00	2.1813	2.180746	2.1813	0
2023-12-11 13:15:00	2.18185	2.180912	2.18185	0
2023-12-11 13:20:00	2.18186	2.181078	2.18186	0
2023-12-11 13:25:00	2.18186	2.181244	2.18186	0
2023-12-11 13:30:00	2.18186	2.181356	2.18186	0
2023-12-11 13:35:00	2.18186	2.181468	2.18186	0
2023-12-11 13:40:00	2.17973	2.181313	2.17973	0
2023-12-11 13:45:00	2.17812	2.18105	2.17812	0
2023-12-11 13:50:00	2.17599	2.180573	2.17599	0
2023-12-11 13:55:00	2.17545	2.179988	2.17545	0
2023-12-11 14:00:00	2.17599	2.179457	2.17599	0
2023-12-11 14:05:00	2.17705	2.178977	2.17705	0
2023-12-11 14:10:00	2.17812	2.178603	2.17812	0
2023-12-11 14:15:00	2.1792	2.178337	2.1792	0
2023-12-11 14:20:00	2.17973	2.178124	2.17973	0
2023-12-11 14:25:00	2.17973	2.177911	2.17973	0
2023-12-11 14:30:00	2.18026	2.177964	2.18026	0
2023-12-11 14:35:00	2.18078	2.17823	2.18078	0
2023-12-11 14:40:00	2.18078	2.178709	2.18078	0
2023-12-11 14:45:00	2.18131	2.179295	2.18131	0
2023-12-11 14:50:00	2.1813	2.179826	2.1813	0
2023-12-11 14:55:00	2.1813	2.180251	2.1813	0
2023-12-11 15:00:00	2.1813	2.180569	2.1813	0
2023-12-11 15:05:00	2.18129	2.180778	2.18129	0
2023-12-11 15:10:00	2.18182	2.180987	2.18182	0
2023-12-11 15:15:00	2.18129	2.181143	2.18129	0
2023-12-11 15:20:00	2.18129	2.181246	2.18129	0
2023-12-11 15:25:00	2.18181	2.181349	2.18181	0
2023-12-11 15:30:00	2.18181	2.181452	2.18181	0
2023-12-11 15:35:00	2.18234	2.181555	2.18234	0
2023-12-11 15:40:00	2.18181	2.181606	2.18181	0
2023-12-11 15:45:00	2.18234	2.18171	2.18234	0
2023-12-11 15:50:00	2.18181	2.181761	2.18181	0
2023-12-11 15:55:00	2.18181	2.181813	2.18181	0
2023-12-11 16:00:00	2.18234	2.181865	2.18234	0
2023-12-11 16:05:00	2.1818	2.181916	2.1818	0
2023-12-11 16:10:00	2.18233	2.18202	2.18233	0
2023-12-11 16:15:00	2.1818	2.182019	2.1818	0
2023-12-11 16:20:00	2.1818	2.182018	2.1818	0
2023-12-11 16:25:00	2.18233	2.182017	2.18233	0
2023-12-11 16:30:00	2.18232	2.182068	2.18232	0
2023-12-11 16:35:00	2.18232	2.182066	2.18232	0
2023-12-11 16:40:00	2.18232	2.182117	2.18232	0
2023-12-11 16:45:00	2.18233	2.182169	2.18233	0
2023-12-11 16:50:00	2.18233	2.182168	2.18233	0
2023-12-11 16:55:00	2.1818	2.182168	2.1818	0
2023-12-11 17:00:00	2.18235	2.18217	2.18235	0
2023-12-11 17:05:00	2.18183	2.182173	2.18183	0
2023-12-11 17:10:00	2.18183	2.182176	2.18183	0
2023-12-11 17:15:00	2.18237	2.18218	2.18237	0
2023-12-11 17:20:00	2.18238	2.182186	2.18238	0
2023-12-11 17:25:00	2.18238	2.182192	2.18238	0
2023-12-11 17:30:00	2.18184	2.182144	2.18184	0
2023-12-11 17:35:00	2.18184	2.182095	2.18184	0
2023-12-11 17:40:00	2.18185	2.182047	2.18185	0
2023-12-11 17:45:00	2.18239	2.182106	2.18239	0
2023-12-11 17:50:00	2.18239	2.18211	2.18239	0
2023-12-11 17:55:00	2.18186	2.182113	2.18186	0
2023-12-11 18:00:00	2.18239	2.182169	2.18239	0
2023-12-11 18:05:00	2.18292	2.182224	2.18292	0
2023-12-11 18:10:00	2.18185	2.182171	2.18185	0
2023-12-11 18:15:00	2.18238	2.182171	2.18238	0
2023-12-11 18:20:00	2.18184	2.182171	2.18184	0
2023-12-11 18:25:00	2.18238	2.182225	2.18238	0
2023-12-11 18:30:00	2.18238	2.182278	2.18238	0
2023-12-11 18:35:00	2.18238	2.182277	2.18238	0
2023-12-11 18:40:00	2.18184	2.182222	2.18184	0
2023-12-11 18:45:00	2.18184	2.18222	2.18184	0
2023-12-11 18:50:00	2.18184	2.182165	2.18184	0
2023-12-11 18:55:00	2.18236	2.182109	2.18236	0
2023-12-11 19:00:00	2.18182	2.182106	2.18182	0
2023-12-11 19:05:00	2.18182	2.18205	2.18182	0
2023-12-11 19:10:00	2.18235	2.182101	2.18235	0
2023-12-11 19:15:00	2.18181	2.182044	2.18181	0
2023-12-11 19:20:00	2.18234	2.18204	2.18234	0
2023-12-11 19:25:00	2.18234	2.182036	2.18234	0
2023-12-11 19:30:00	2.1818	2.182032	2.1818	0
2023-12-11 19:35:00	2.1818	2.182028	2.1818	0
2023-12-11 19:40:00	2.18234	2.182078	2.18234	0
2023-12-11 19:45:00	2.18234	2.182076	2.18234	0
2023-12-11 19:50:00	2.18182	2.182076	2.18182	0
2023-12-11 19:55:00	2.18236	2.18213	2.18236	0
2023-12-11 20:00:00	2.18237	2.182132	2.18237	0
2023-12-11 20:05:00	2.18238	2.182189	2.18238	0
2023-12-11 20:10:00	2.18238	2.182193	2.18238	0
2023-12-11 20:15:00	2.18184	2.182143	2.18184	0
2023-12-11 20:20:00	2.18238	2.182201	2.18238	0
2023-12-11 20:25:00	2.18238	2.182259	2.18238	0
2023-12-11 20:30:00	2.18237	2.182262	2.18237	0
2023-12-11 20:35:00	2.18236	2.182264	2.18236	0
2023-12-11 20:40:00	2.18182	2.182264	2.18182	0
2023-12-11 20:45:00	2.18235	2.182263	2.18235	0
2023-12-11 20:50:00	2.18128	2.182154	2.18128	0
2023-12-11 20:55:00	2.18129	2.182045	2.18129	0
2023-12-11 21:00:00	2.18183	2.18199	2.18183	0
2023-12-11 21:05:00	2.18236	2.182042	2.18236	0
2023-12-11 21:10:00	2.18237	2.182041	2.18237	0
2023-12-11 21:15:00	2.1813	2.181933	2.1813	0
2023-12-11 21:20:00	2.18183	2.181879	2.18183	0
2023-12-11 21:25:00	2.18183	2.181826	2.18183	0
2023-12-11 21:30:00	2.18183	2.181827	2.18183	0
2023-12-11 21:35:00	2.18237	2.181829	2.18237	0
2023-12-11 21:40:00	2.1813	2.181831	2.1813	0
2023-12-11 21:45:00	2.18236	2.181938	2.18236	0
2023-12-11 21:50:00	2.18129	2.181884	2.18129	0
2023-12-11 21:55:00	2.18181	2.181829	2.18181	0
2023-12-11 22:00:00	2.18181	2.181773	2.18181	0
2023-12-11 22:05:00	2.1818	2.181823	2.1818	0
2023-12-11 22:10:00	2.1818	2.18182	2.1818	0
2023-12-11 22:15:00	2.18127	2.181764	2.18127	0
2023-12-11 22:20:00	2.18181	2.181762	2.18181	0
2023-12-11 22:25:00	2.18182	2.181707	2.18182	0
2023-12-11 22:30:00	2.1813	2.181707	2.1813	0
2023-12-11 22:35:00	2.18184	2.181655	2.18184	0
2023-12-11 22:40:00	2.18184	2.18171	2.18184	0
2023-12-11 22:45:00	2.18185	2.181714	2.18185	0
2023-12-11 22:50:00	2.18185	2.181718	2.18185	0
2023-12-11 22:55:00	2.18186	2.181724	2.18186	0
2023-12-11 23:00:00	2.18185	2.181729	2.18185	0
2023-12-11 23:05:00	2.18132	2.181734	2.18132	0
2023-12-11 23:10:00	2.18184	2.181737	2.18184	0
2023-12-11 23:15:00	2.18184	2.181739	2.18184	0
2023-12-11 23:20:00	2.18238	2.181847	2.18238	0
2023-12-11 23:25:00	2.1813	2.181793	2.1813	0
2023-12-11 23:30:00	2.18131	2.18174	2.18131	0
2023-12-11 23:35:00	2.18131	2.181686	2.18131	0
2023-12-11 23:40:00	2.18132	2.181633	2.18132	0
2023-12-11 23:45:00	2.18186	2.181633	2.18186	0
2023-12-11 23:50:00	2.18186	2.181634	2.18186	0
2023-12-11 23:55:00	2.18187	2.181689	2.18187	0
2023-12-12 00:00:00	2.18187	2.181692	2.18187	0
2023-12-12 00:05:00	2.18133	2.181641	2.18133	0
2023-12-12 00:10:00	2.18187	2.18159	2.18187	0
2023-12-12 00:15:00	2.18187	2.181647	2.18187	0
2023-12-12 00:20:00	2.18187	2.181703	2.18187	0
2023-12-12 00:25:00	2.18187	2.181759	2.18187	0
2023-12-12 00:30:00	2.18133	2.18176	2.18133	0
2023-12-12 00:35:00	2.18185	2.181759	2.18185	0
2023-12-12 00:40:00	2.18184	2.181757	2.18184	0
2023-12-12 00:45:00	2.1813	2.1817	2.1813	0
2023-12-12 00:50:00	2.18129	2.181642	2.18129	0
2023-12-12 00:55:00	2.18128	2.181637	2.18128	0
2023-12-12 01:00:00	2.18181	2.181631	2.18181	0
2023-12-12 01:05:00	2.18127	2.181571	2.18127	0
2023-12-12 01:10:00	2.1818	2.181564	2.1818	0
2023-12-12 01:15:00	2.1818	2.181557	2.1818	0
2023-12-12 01:20:00	2.18126	2.18155	2.18126	0
2023-12-12 01:25:00	2.18179	2.181544	2.18179	0
2023-12-12 01:30:00	2.18125	2.181485	2.18125	0
2023-12-12 01:35:00	2.18072	2.181427	2.18072	0
2023-12-12 01:40:00	2.18178	2.181476	2.18178	0
2023-12-12 01:45:00	2.18179	2.181527	2.18179	0
2023-12-12 01:50:00	2.18126	2.181472	2.18126	0
2023-12-12 01:55:00	2.18126	2.181471	2.18126	0
2023-12-12 02:00:00	2.1818	2.181471	2.1818	0
2023-12-12 02:05:00	2.1818	2.181471	2.1818	0
2023-12-12 02:10:00	2.1818	2.181525	2.1818	0
2023-12-12 02:15:00	2.18127	2.181473	2.18127	0
2023-12-12 02:20:00	2.18129	2.181477	2.18129	0
2023-12-12 02:25:00	2.18183	2.181588	2.18183	0
2023-12-12 02:30:00	2.18184	2.181594	2.18184	0
2023-12-12 02:35:00	2.18131	2.181546	2.18131	0
2023-12-12 02:40:00	2.18131	2.181551	2.18131	0
2023-12-12 02:45:00	2.18185	2.18161	2.18185	0
2023-12-12 02:50:00	2.18185	2.181615	2.18185	0
2023-12-12 02:55:00	2.18132	2.181567	2.18132	0
2023-12-12 03:00:00	2.18132	2.181519	2.18132	0
2023-12-12 03:05:00	2.18187	2.181579	2.18187	0
2023-12-12 03:10:00	2.18134	2.181584	2.18134	0
2023-12-12 03:15:00	2.18188	2.181589	2.18188	0
2023-12-12 03:20:00	2.18188	2.181593	2.18188	0
2023-12-12 03:25:00	2.18187	2.181649	2.18187	0
2023-12-12 03:30:00	2.18186	2.181704	2.18186	0
2023-12-12 03:35:00	2.18132	2.181651	2.18132	0
2023-12-12 03:40:00	2.18184	2.18165	2.18184	0
2023-12-12 03:45:00	2.1813	2.181648	2.1813	0
2023-12-12 03:50:00	2.1813	2.181646	2.1813	0
2023-12-12 03:55:00	2.18129	2.181588	2.18129	0
2023-12-12 04:00:00	2.18129	2.181583	2.18129	0
2023-12-12 04:05:00	2.18183	2.181578	2.18183	0
2023-12-12 04:10:00	2.18077	2.181467	2.18077	0
2023-12-12 04:15:00	2.18184	2.181464	2.18184	0
2023-12-12 04:20:00	2.18132	2.18141	2.18132	0
2023-12-12 04:25:00	2.18133	2.181411	2.18133	0
2023-12-12 04:30:00	2.18187	2.181414	2.18187	0
2023-12-12 04:35:00	2.1808	2.181364	2.1808	0
2023-12-12 04:40:00	2.18132	2.181366	2.18132	0
2023-12-12 04:45:00	2.18078	2.181315	2.18078	0
2023-12-12 04:50:00	2.18131	2.181317	2.18131	0
2023-12-12 04:55:00	2.18131	2.181265	2.18131	0
2023-12-12 05:00:00	2.18131	2.181319	2.18131	0
2023-12-12 05:05:00	2.18131	2.181266	2.18131	0
2023-12-12 05:10:00	2.18132	2.181266	2.18132	0
2023-12-12 05:15:00	2.18132	2.181265	2.18132	0
2023-12-12 05:20:00	2.18132	2.18121	2.18132	0
2023-12-12 05:25:00	2.18132	2.181262	2.18132	0
2023-12-12 05:30:00	2.18132	2.181262	2.18132	0
2023-12-12 05:35:00	2.18079	2.181263	2.18079	0
2023-12-12 05:40:00	2.1808	2.181212	2.1808	0
2023-12-12 05:45:00	2.18133	2.181214	2.18133	0
2023-12-12 05:50:00	2.18187	2.18127	2.18187	0
2023-12-12 05:55:00	2.18187	2.181326	2.18187	0
2023-12-12 06:00:00	2.18134	2.181328	2.18134	0
2023-12-12 06:05:00	2.18134	2.18133	2.18134	0
2023-12-12 06:10:00	2.18134	2.181332	2.18134	0
2023-12-12 06:15:00	2.18133	2.181333	2.18133	0
2023-12-12 06:20:00	2.18132	2.181333	2.18132	0
2023-12-12 06:25:00	2.18078	2.181332	2.18078	0
2023-12-12 06:30:00	2.18077	2.181329	2.18077	0
2023-12-12 06:35:00	2.18183	2.181379	2.18183	0
2023-12-12 06:40:00	2.17969	2.181161	2.17969	0
2023-12-12 06:45:00	2.18022	2.180996	2.18022	0
2023-12-12 06:50:00	2.18075	2.180937	2.18075	0
2023-12-12 06:55:00	2.18129	2.180932	2.18129	0
2023-12-12 07:00:00	2.18128	2.180926	2.18128	0
2023-12-12 07:05:00	2.18128	2.180921	2.18128	0
2023-12-12 07:10:00	2.18074	2.180863	2.18074	0
2023-12-12 07:15:00	2.1802	2.180805	2.1802	0
2023-12-12 07:20:00	2.1802	2.180748	2.1802	0
2023-12-12 07:25:00	2.17913	2.180478	2.17913	0
2023-12-12 07:30:00	2.17806	2.180315	2.17806	0
2023-12-12 07:35:00	2.177	2.179993	2.177	0
2023-12-12 07:40:00	2.17647	2.179565	2.17647	0
2023-12-12 07:45:00	2.17595	2.179031	2.17595	0
2023-12-12 07:50:00	2.17702	2.178605	2.17702	0
2023-12-12 07:55:00	2.17597	2.178074	2.17597	0
2023-12-12 08:00:00	2.17544	2.177544	2.17544	0
2023-12-12 08:05:00	2.17651	2.177175	2.17651	0
2023-12-12 08:10:00	2.17598	2.176753	2.17598	0
2023-12-12 08:15:00	2.17544	2.176384	2.17544	0
2023-12-12 08:20:00	2.17544	2.176122	2.17544	0
2023-12-12 08:25:00	2.17543	2.175965	2.17543	0
2023-12-12 08:30:00	2.17543	2.175861	2.17543	0
2023-12-12 08:35:00	2.17276	2.175542	2.17276	0
2023-12-12 08:40:00	2.17062	2.174902	2.17062	0
2023-12-12 08:45:00	2.17222	2.174527	2.17222	0
2023-12-12 08:50:00	2.17223	2.174206	2.17223	0
2023-12-12 08:55:00	2.17383	2.173938	2.17383	0
2023-12-12 09:00:00	2.17704	2.174044	2.17704	0
2023-12-12 09:05:00	2.21332	2.177832	2.21332	0
2023-12-12 09:10:00	2.22026	2.182314	2.22026	0
2023-12-12 09:15:00	2.22186	2.186957	2.22186	0
2023-12-12 09:20:00	2.22453	2.191867	2.22453	0
2023-12-12 09:25:00	2.22453	2.197044	2.22453	0
2023-12-12 09:30:00	2.22399	2.202381	2.22399	0
2023-12-12 09:35:00	2.22614	2.207773	2.22614	0
2023-12-12 09:40:00	2.22721	2.213271	2.22721	0
2023-12-12 09:45:00	2.22614	2.218502	2.22614	0
2023-12-12 09:50:00	2.22989	2.223787	2.22989	0
2023-12-12 09:55:00	2.23256	2.225711	2.23256	0
2023-12-12 10:00:00	2.2331	2.226995	2.2331	0
2023-12-12 10:05:00	2.23416	2.228225	2.23416	0
2023-12-12 10:10:00	2.23415	2.229187	2.23415	0
2023-12-12 10:15:00	2.23469	2.230203	2.23469	0
2023-12-12 10:20:00	2.23468	2.231272	2.23468	0
2023-12-12 10:25:00	2.23468	2.232126	2.23468	0
2023-12-12 10:30:00	2.23253	2.232658	2.23253	0
2023-12-12 10:35:00	2.23412	2.233456	2.23412	0
2023-12-12 10:40:00	2.23518	2.233985	2.23518	0
2023-12-12 10:45:00	2.23571	2.2343	2.23571	0
2023-12-12 10:50:00	2.23624	2.234614	2.23624	0
2023-12-12 10:55:00	2.23676	2.234874	2.23676	0
2023-12-12 11:00:00	2.23676	2.235135	2.23676	0
2023-12-12 11:05:00	2.23782	2.235448	2.23782	0
2023-12-12 11:10:00	2.23782	2.235762	2.23782	0
2023-12-12 11:15:00	2.23782	2.236076	2.23782	0
2023-12-12 11:20:00	2.23783	2.236606	2.23783	0
2023-12-12 11:25:00	2.23783	2.236977	2.23783	0
2023-12-12 11:30:00	2.23784	2.237243	2.23784	0
2023-12-12 11:35:00	2.23784	2.237456	2.23784	0
2023-12-12 11:40:00	2.23784	2.237616	2.23784	0
2023-12-12 11:45:00	2.23783	2.237723	2.23783	0
2023-12-12 11:50:00	2.23783	2.23783	2.23783	0
2023-12-12 11:55:00	2.23837	2.237885	2.23837	0
2023-12-12 12:00:00	2.23784	2.237887	2.23784	0
2023-12-12 12:05:00	2.23731	2.237836	2.23731	0
2023-12-12 12:10:00	2.23518	2.237571	2.23518	0
2023-12-12 12:15:00	2.23357	2.237145	2.23357	0
2023-12-12 12:20:00	2.23304	2.236665	2.23304	0
2023-12-12 12:25:00	2.23038	2.235919	2.23038	0
2023-12-12 12:30:00	2.22986	2.235121	2.22986	0
2023-12-12 12:35:00	2.23039	2.234377	2.23039	0
2023-12-12 12:40:00	2.23147	2.233741	2.23147	0
2023-12-12 12:45:00	2.232	2.233104	2.232	0
2023-12-12 12:50:00	2.232	2.23252	2.232	0
2023-12-12 12:55:00	2.23254	2.232043	2.23254	0
2023-12-12 13:00:00	2.23361	2.231886	2.23361	0
2023-12-12 13:05:00	2.23414	2.231943	2.23414	0
2023-12-12 13:10:00	2.23307	2.231946	2.23307	0
2023-12-12 13:15:00	2.23466	2.232374	2.23466	0
2023-12-12 13:20:00	2.23306	2.232694	2.23306	0
2023-12-12 13:25:00	2.00948	2.210603	2.00948	0
2023-12-12 13:30:00	1.99134	2.18659	1.99134	0
2023-12-12 13:35:00	1.9908	2.16247	1.9908	0
2023-12-12 13:40:00	1.99187	2.138457	1.99187	0
2023-12-12 13:45:00	1.99026	2.114229	1.99026	0
2023-12-12 13:50:00	1.99026	2.089894	1.99026	0
2023-12-12 13:55:00	1.99079	2.065559	1.99079	0
2023-12-12 14:00:00	1.99132	2.041384	1.99132	0
2023-12-12 14:05:00	1.99079	2.016997	1.99079	0
2023-12-12 14:10:00	1.99079	1.99277	1.99079	0
2023-12-12 14:15:00	1.98919	1.990741	1.98919	0
2023-12-12 14:20:00	1.98919	1.990526	1.98919	0
2023-12-12 14:25:00	1.99025	1.990471	1.99025	0
2023-12-12 14:30:00	1.99131	1.990415	1.99131	0
2023-12-12 14:35:00	1.99184	1.990573	1.99184	0
2023-12-12 14:40:00	1.99184	1.990731	1.99184	0
2023-12-12 14:45:00	1.99184	1.990836	1.99184	0
2023-12-12 14:50:00	1.99237	1.990941	1.99237	0
2023-12-12 14:55:00	1.99237	1.991099	1.99237	0
2023-12-12 15:00:00	1.99184	1.991204	1.99184	0
2023-12-12 15:05:00	1.99183	1.991468	1.99183	0
2023-12-12 15:10:00	1.99183	1.991732	1.99183	0
2023-12-12 15:15:00	1.99183	1.99189	1.99183	0
2023-12-12 15:20:00	1.9913	1.991889	1.9913	0
2023-12-12 15:25:00	1.99184	1.991889	1.99184	0
2023-12-12 15:30:00	1.99184	1.991889	1.99184	0
2023-12-12 15:35:00	1.99077	1.991782	1.99077	0
2023-12-12 15:40:00	1.99024	1.991569	1.99024	0
2023-12-12 15:45:00	1.99077	1.991409	1.99077	0
2023-12-12 15:50:00	1.99024	1.991249	1.99024	0
2023-12-12 15:55:00	1.99077	1.991143	1.99077	0
2023-12-12 16:00:00	1.98971	1.990931	1.98971	0
2023-12-12 16:05:00	1.99024	1.990772	1.99024	0
2023-12-12 16:10:00	1.9897	1.990612	1.9897	0
2023-12-12 16:15:00	1.9897	1.990398	1.9897	0
2023-12-12 16:20:00	1.9897	1.990184	1.9897	0
2023-12-12 16:25:00	1.98971	1.990078	1.98971	0
2023-12-12 16:30:00	1.98972	1.990026	1.98972	0
2023-12-12 16:35:00	1.98919	1.989868	1.98919	0
2023-12-12 16:40:00	1.98973	1.989817	1.98973	0
2023-12-12 16:45:00	1.98868	1.989608	1.98868	0
2023-12-12 16:50:00	1.98923	1.98956	1.98923	0
2023-12-12 16:55:00	1.98923	1.989459	1.98923	0
2023-12-12 17:00:00	1.9887	1.989359	1.9887	0
2023-12-12 17:05:00	1.98816	1.989205	1.98816	0
2023-12-12 17:10:00	1.9887	1.989105	1.9887	0
2023-12-12 17:15:00	1.98816	1.98895	1.98816	0
2023-12-12 17:20:00	1.98816	1.988794	1.98816	0
2023-12-12 17:25:00	1.98762	1.988637	1.98762	0
2023-12-12 17:30:00	1.98816	1.98848	1.98816	0
2023-12-12 17:35:00	1.98762	1.988374	1.98762	0
2023-12-12 17:40:00	1.98762	1.988213	1.98762	0
2023-12-12 17:45:00	1.98816	1.988106	1.98816	0
2023-12-12 17:50:00	1.98762	1.987998	1.98762	0
2023-12-12 17:55:00	1.98761	1.987943	1.98761	0
2023-12-12 18:00:00	1.9876	1.987833	1.9876	0
2023-12-12 18:05:00	1.9876	1.987777	1.9876	0
2023-12-12 18:10:00	1.98759	1.98772	1.98759	0
2023-12-12 18:15:00	1.98706	1.987664	1.98706	0
2023-12-12 18:20:00	1.98705	1.987553	1.98705	0
2023-12-12 18:25:00	1.98705	1.987496	1.98705	0
2023-12-12 18:30:00	1.98706	1.98744	1.98706	0
2023-12-12 18:35:00	1.98653	1.987277	1.98653	0
2023-12-12 18:40:00	1.98653	1.987168	1.98653	0
2023-12-12 18:45:00	1.986	1.987007	1.986	0
2023-12-12 18:50:00	1.98653	1.9869	1.98653	0
2023-12-12 18:55:00	1.986	1.98674	1.986	0
2023-12-12 19:00:00	1.98653	1.986634	1.98653	0
2023-12-12 19:05:00	1.98653	1.986581	1.98653	0
2023-12-12 19:10:00	1.98652	1.986528	1.98652	0
2023-12-12 19:15:00	1.98545	1.986368	1.98545	0
2023-12-12 19:20:00	1.98598	1.98626	1.98598	0
2023-12-12 19:25:00	1.98597	1.986204	1.98597	0
2023-12-12 19:30:00	1.98597	1.986148	1.98597	0
2023-12-12 19:35:00	1.98544	1.986092	1.98544	0
2023-12-12 19:40:00	1.98544	1.985983	1.98544	0
2023-12-12 19:45:00	1.98598	1.985981	1.98598	0
2023-12-12 19:50:00	1.98546	1.985874	1.98546	0
2023-12-12 19:55:00	1.98546	1.985767	1.98546	0
2023-12-12 20:00:00	1.98546	1.985661	1.98546	0
2023-12-12 20:05:00	1.98546	1.985662	1.98546	0
2023-12-12 20:10:00	1.98546	1.98561	1.98546	0
2023-12-12 20:15:00	1.98546	1.985559	1.98546	0
2023-12-12 20:20:00	1.98492	1.985454	1.98492	0
2023-12-12 20:25:00	1.98546	1.985456	1.98546	0
2023-12-12 20:30:00	1.98439	1.985351	1.98439	0
2023-12-12 20:35:00	1.98492	1.985245	1.98492	0
2023-12-12 20:40:00	1.98492	1.985191	1.98492	0
2023-12-12 20:45:00	1.98438	1.985083	1.98438	0
2023-12-12 20:50:00	1.98437	1.984974	1.98437	0
2023-12-12 20:55:00	1.9849	1.984918	1.9849	0
2023-12-12 21:00:00	1.98437	1.984809	1.98437	0
2023-12-12 21:05:00	1.98436	1.984699	1.98436	0
2023-12-12 21:10:00	1.98383	1.98459	1.98383	0
2023-12-12 21:15:00	1.98437	1.984481	1.98437	0
2023-12-12 21:20:00	1.98384	1.984426	1.98384	0
2023-12-12 21:25:00	1.98384	1.984318	1.98384	0
2023-12-12 21:30:00	1.98384	1.98421	1.98384	0
2023-12-12 21:35:00	1.98385	1.984157	1.98385	0
2023-12-12 21:40:00	1.98386	1.984106	1.98386	0
2023-12-12 21:45:00	1.98334	1.98395	1.98334	0
2023-12-12 21:50:00	1.98336	1.983849	1.98336	0
2023-12-12 21:55:00	1.98284	1.983697	1.98284	0
2023-12-12 22:00:00	1.98338	1.983652	1.98338	0
2023-12-12 22:05:00	1.98338	1.983553	1.98338	0
2023-12-12 22:10:00	1.98339	1.983508	1.98339	0
2023-12-12 22:15:00	1.98339	1.983463	1.98339	0
2023-12-12 22:20:00	1.98285	1.983364	1.98285	0
2023-12-12 22:25:00	1.98284	1.983263	1.98284	0
2023-12-12 22:30:00	1.98284	1.983161	1.98284	0
2023-12-12 22:35:00	1.98283	1.98311	1.98283	0
2023-12-12 22:40:00	1.98282	1.983056	1.98282	0
2023-12-12 22:45:00	1.98228	1.983	1.98228	0
2023-12-12 22:50:00	1.98227	1.982889	1.98227	0
2023-12-12 22:55:00	1.9828	1.982831	1.9828	0
2023-12-12 23:00:00	1.98226	1.982718	1.98226	0
2023-12-12 23:05:00	1.98226	1.982605	1.98226	0
2023-12-12 23:10:00	1.98172	1.982492	1.98172	0
2023-12-12 23:15:00	1.98225	1.982433	1.98225	0
2023-12-12 23:20:00	1.98171	1.98232	1.98171	0
2023-12-12 23:25:00	1.98277	1.982314	1.98277	0
2023-12-12 23:30:00	1.9817	1.982202	1.9817	0
2023-12-12 23:35:00	1.9817	1.982144	1.9817	0
2023-12-12 23:40:00	1.98223	1.98214	1.98223	0
2023-12-12 23:45:00	1.98117	1.981977	1.98117	0
2023-12-12 23:50:00	1.98224	1.981975	1.98224	0
2023-12-12 23:55:00	1.98172	1.981921	1.98172	0
2023-12-13 00:00:00	1.98172	1.981921	1.98172	0
2023-12-13 00:05:00	1.98172	1.981868	1.98172	0
2023-12-13 00:10:00	1.98119	1.981816	1.98119	0
2023-12-13 00:15:00	1.98173	1.981712	1.98173	0
2023-12-13 00:20:00	1.98173	1.981715	1.98173	0
2023-12-13 00:25:00	1.98121	1.981666	1.98121	0
2023-12-13 00:30:00	1.98174	1.981617	1.98174	0
2023-12-13 00:35:00	1.98121	1.981621	1.98121	0
2023-12-13 00:40:00	1.98122	1.981519	1.98122	0
2023-12-13 00:45:00	1.98069	1.981416	1.98069	0
2023-12-13 00:50:00	1.98123	1.981367	1.98123	0
2023-12-13 00:55:00	1.98176	1.981371	1.98176	0
2023-12-13 01:00:00	1.98069	1.981321	1.98069	0
2023-12-13 01:05:00	1.98123	1.981271	1.98123	0
2023-12-13 01:10:00	1.98122	1.98122	1.98122	0
2023-12-13 01:15:00	1.98122	1.981221	1.98122	0
2023-12-13 01:20:00	1.98069	1.981116	1.98069	0
2023-12-13 01:25:00	1.98122	1.981117	1.98122	0
2023-12-13 01:30:00	1.98069	1.981064	1.98069	0
2023-12-13 01:35:00	1.98015	1.98101	1.98015	0
2023-12-13 01:40:00	1.98014	1.980901	1.98014	0
2023-12-13 01:45:00	1.98067	1.980792	1.98067	0
2023-12-13 01:50:00	1.98014	1.980737	1.98014	0
2023-12-13 01:55:00	1.98067	1.980681	1.98067	0
2023-12-13 02:00:00	1.98067	1.980626	1.98067	0
2023-12-13 02:05:00	1.98067	1.980571	1.98067	0
2023-12-13 02:10:00	1.98013	1.980515	1.98013	0
2023-12-13 02:15:00	1.98013	1.980406	1.98013	0
2023-12-13 02:20:00	1.98013	1.98035	1.98013	0
2023-12-13 02:25:00	1.98013	1.980348	1.98013	0
2023-12-13 02:30:00	1.9796	1.980294	1.9796	0
2023-12-13 02:35:00	1.98014	1.980241	1.98014	0
2023-12-13 02:40:00	1.97961	1.980188	1.97961	0
2023-12-13 02:45:00	1.97961	1.980082	1.97961	0
2023-12-13 02:50:00	1.98014	1.980029	1.98014	0
2023-12-13 02:55:00	1.97908	1.97987	1.97908	0
2023-12-13 03:00:00	1.97961	1.979818	1.97961	0
2023-12-13 03:05:00	1.97961	1.979766	1.97961	0
2023-12-13 03:10:00	1.97908	1.979661	1.97908	0
2023-12-13 03:15:00	1.98015	1.979663	1.98015	0
2023-12-13 03:20:00	1.97961	1.979664	1.97961	0
2023-12-13 03:25:00	1.97908	1.979558	1.97908	0
2023-12-13 03:30:00	1.97908	1.979505	1.97908	0
2023-12-13 03:35:00	1.97908	1.979452	1.97908	0
2023-12-13 03:40:00	1.97908	1.979346	1.97908	0
2023-12-13 03:45:00	1.97855	1.979293	1.97855	0
2023-12-13 03:50:00	1.97908	1.97924	1.97908	0
2023-12-13 03:55:00	1.97909	1.979188	1.97909	0
2023-12-13 04:00:00	1.97909	1.979189	1.97909	0
2023-12-13 04:05:00	1.97909	1.979083	1.97909	0
2023-12-13 04:10:00	1.97856	1.978978	1.97856	0
2023-12-13 04:15:00	1.97908	1.978978	1.97908	0
2023-12-13 04:20:00	1.97908	1.978978	1.97908	0
2023-12-13 04:25:00	1.97854	1.978924	1.97854	0
2023-12-13 04:30:00	1.97853	1.978869	1.97853	0
2023-12-13 04:35:00	1.97853	1.978867	1.97853	0
2023-12-13 04:40:00	1.97852	1.978811	1.97852	0
2023-12-13 04:45:00	1.97799	1.978701	1.97799	0
2023-12-13 04:50:00	1.97853	1.978645	1.97853	0
2023-12-13 04:55:00	1.97853	1.978589	1.97853	0
2023-12-13 05:00:00	1.978	1.978533	1.978	0
2023-12-13 05:05:00	1.97799	1.978424	1.97799	0
2023-12-13 05:10:00	1.97799	1.978315	1.97799	0
2023-12-13 05:15:00	1.97799	1.97826	1.97799	0
2023-12-13 05:20:00	1.97851	1.978258	1.97851	0
2023-12-13 05:25:00	1.97745	1.97815	1.97745	0
2023-12-13 05:30:00	1.97798	1.978096	1.97798	0
2023-12-13 05:35:00	1.97745	1.978042	1.97745	0
2023-12-13 05:40:00	1.97798	1.977987	1.97798	0
2023-12-13 05:45:00	1.97798	1.977932	1.97798	0
2023-12-13 05:50:00	1.97746	1.977878	1.97746	0
2023-12-13 05:55:00	1.978	1.977879	1.978	0
2023-12-13 06:00:00	1.97747	1.977827	1.97747	0
2023-12-13 06:05:00	1.97747	1.977775	1.97747	0
2023-12-13 06:10:00	1.97748	1.977672	1.97748	0
2023-12-13 06:15:00	1.97748	1.977675	1.97748	0
2023-12-13 06:20:00	1.97747	1.977624	1.97747	0
2023-12-13 06:25:00	1.97747	1.977626	1.97747	0
2023-12-13 06:30:00	1.97747	1.977575	1.97747	0
2023-12-13 06:35:00	1.97693	1.97747	1.97693	0
2023-12-13 06:40:00	1.97747	1.977471	1.97747	0
2023-12-13 06:45:00	1.97746	1.977417	1.97746	0
2023-12-13 06:50:00	1.97746	1.977416	1.97746	0
2023-12-13 06:55:00	1.97745	1.977414	1.97745	0
2023-12-13 07:00:00	1.97691	1.977357	1.97691	0
2023-12-13 07:05:00	1.97478	1.977087	1.97478	0
2023-12-13 07:10:00	1.97424	1.976764	1.97424	0
2023-12-13 07:15:00	1.97424	1.976441	1.97424	0
2023-12-13 07:20:00	1.9737	1.976064	1.9737	0
2023-12-13 07:25:00	1.97317	1.975688	1.97317	0
2023-12-13 07:30:00	1.97264	1.975205	1.97264	0
2023-12-13 07:35:00	1.97264	1.974723	1.97264	0
2023-12-13 07:40:00	1.97103	1.97408	1.97103	0
2023-12-13 07:45:00	1.97264	1.973599	1.97264	0
2023-12-13 07:50:00	1.97264	1.973172	1.97264	0
2023-12-13 07:55:00	1.97317	1.973011	1.97317	0
2023-12-13 08:00:00	1.97317	1.972904	1.97317	0
2023-12-13 08:05:00	1.9721	1.97269	1.9721	0
2023-12-13 08:10:00	1.97103	1.972423	1.97103	0
2023-12-13 08:15:00	1.97156	1.972262	1.97156	0
2023-12-13 08:20:00	1.97103	1.972101	1.97103	0
2023-12-13 08:25:00	1.97103	1.97194	1.97103	0
2023-12-13 08:30:00	1.96889	1.971726	1.96889	0
2023-12-13 08:35:00	1.97049	1.971511	1.97049	0
2023-12-13 08:40:00	1.9721	1.971457	1.9721	0
2023-12-13 08:45:00	1.97264	1.971404	1.97264	0
2023-12-13 08:50:00	1.97317	1.971404	1.97317	0
2023-12-13 08:55:00	1.9737	1.971564	1.9737	0
2023-12-13 09:00:00	1.97371	1.971832	1.97371	0
2023-12-13 09:05:00	1.97425	1.972101	1.97425	0
2023-12-13 09:10:00	1.97425	1.972423	1.97425	0
2023-12-13 09:15:00	1.97426	1.972746	1.97426	0
2023-12-13 09:20:00	1.9748	1.973337	1.9748	0
2023-12-13 09:25:00	1.97481	1.973769	1.97481	0
2023-12-13 09:30:00	1.97482	1.974041	1.97482	0
2023-12-13 09:35:00	1.97482	1.974259	1.97482	0
2023-12-13 09:40:00	1.97483	1.974425	1.97483	0
2023-12-13 09:45:00	1.97322	1.974377	1.97322	0
2023-12-13 09:50:00	1.97216	1.974222	1.97216	0
2023-12-13 09:55:00	1.97163	1.97396	1.97163	0
2023-12-13 10:00:00	1.97109	1.973644	1.97109	0
2023-12-13 10:05:00	1.97109	1.973327	1.97109	0
2023-12-13 10:10:00	1.97055	1.972902	1.97055	0
2023-12-13 10:15:00	1.97001	1.972422	1.97001	0
2023-12-13 10:20:00	1.96681	1.971621	1.96681	0
2023-12-13 10:25:00	1.96467	1.970606	1.96467	0
2023-12-13 10:30:00	0.0698997	1.78011297	1.96253	1.8926303	*
2023-12-13 10:35:00	0.0698996	1.58978093	1.9625299	1.8926303
2023-12-13 10:40:00	0.0704331	1.39960824	1.9625298	1.8920967	*
2023-12-13 10:45:00	0.0698993	1.20943517	1.961996	1.8920967
2023-12-13 10:50:00	0.0698993	1.0193161	1.961996	1.8920967
2023-12-13 10:55:00	0.070433	0.8292504	1.9625297	1.8920967
2023-12-13 11:00:00	0.0704332	0.63923872	1.9625299	1.8920967
2023-12-13 11:05:00	0.0704334	0.44928106	1.9625301	1.8920967
2023-12-13 11:10:00	0.0709673	0.25969679	1.9625303	1.891563	*
2023-12-13 11:15:00	0.0709677	0.07032656	1.9625307	1.891563
2023-12-13 11:20:00	0.0704346	0.07038005	1.9625311	1.8920965	*
2023-12-13 11:25:00	0.0709687	0.07048696	1.9630652	1.8920965
2023-12-13 11:30:00	0.0709691	0.07054056	1.9630656	1.8920965
2023-12-13 11:35:00	0.0709693	0.07064756	1.9630658	1.8920965
2023-12-13 11:40:00	0.0709693	0.07075456	1.9630658	1.8920965
2023-12-13 11:45:00	0.0709691	0.07080817	1.9630656	1.8920965
2023-12-13 11:50:00	0.0709687	0.07086172	1.9630652	1.8920965
2023-12-13 11:55:00	0.0715018	0.07096856	1.9630648	1.891563	*
2023-12-13 12:00:00	0.0709678	0.07096861	1.9625308	1.891563
2023-12-13 12:05:00	0.0715009	0.07102193	1.9630639	1.891563
2023-12-13 12:10:00	0.0715005	0.07112852	1.9630635	1.891563
2023-12-13 12:15:00	0.0715001	0.07118166	1.9630631	1.891563
2023-12-13 12:20:00	0.0720335	0.0712881	1.9630627	1.8910292	*
2023-12-13 12:25:00	0.0714996	0.07134113	1.9625288	1.8910292
2023-12-13 12:30:00	0.0709659	0.07134079	1.9619951	1.8910292
2023-12-13 12:35:00	0.072033	0.07144718	1.9630622	1.8910292
2023-12-13 12:40:00	0.0714996	0.07150027	1.9625288	1.8910292
2023-12-13 12:45:00	0.0725669	0.07160678	1.9635961	1.8910292
2023-12-13 12:50:00	0.0714999	0.07165999	1.9625291	1.8910292
2023-12-13 12:55:00	0.0720335	0.07171325	1.9630627	1.8910292
2023-12-13 13:00:00	0.0725671	0.07181991	1.9635963	1.8910292
2023-12-13 13:05:00	0.072567	0.0719266	1.9635962	1.8910292
2023-12-13 13:10:00	0.0720334	0.07192659	1.9635961	1.8915627	*
2023-12-13 13:15:00	0.0720332	0.07197995	1.9635959	1.8915627
2023-12-13 13:20:00	0.0714995	0.07203331	1.9635957	1.8920962	*
2023-12-13 13:25:00	0.0720329	0.0720333	1.9641291	1.8920962
2023-12-13 13:30:00	0.0720328	0.07208662	1.964129	1.8920962
2023-12-13 13:35:00	0.0725663	0.07208656	1.9641289	1.8915626	*
2023-12-13 13:40:00	0.0720326	0.07213983	1.9635952	1.8915626
2023-12-13 13:45:00	0.0725661	0.07219309	1.9641287	1.8915626
2023-12-13 13:50:00	0.0720325	0.07213963	1.9635951	1.8915626
2023-12-13 13:55:00	0.0725661	0.07213954	1.9641287	1.8915626
2023-12-13 14:00:00	0.0725663	0.07219283	1.9641289	1.8915626
2023-12-13 14:05:00	0.0725665	0.07224616	1.9641291	1.8915626
2023-12-13 14:10:00	0.0725668	0.07235289	1.9641294	1.8915626
2023-12-13 14:15:00	0.0725669	0.07240629	1.9641295	1.8915626
2023-12-13 14:20:00	0.072567	0.07245971	1.9641296	1.8915626
2023-12-13 14:25:00	0.0725671	0.07245979	1.9641297	1.8915626
2023-12-13 14:30:00	0.072567	0.07251323	1.9641296	1.8915626
2023-12-13 14:35:00	0.0725669	0.07251331	1.9641295	1.8915626
2023-12-13 14:40:00	0.0731003	0.07262009	1.9641294	1.8910291	*
2023-12-13 14:45:00	0.0725666	0.07262014	1.9635957	1.8910291
2023-12-13 14:50:00	0.0725665	0.07262016	1.9635956	1.8910291
2023-12-13 14:55:00	0.0731001	0.07267352	1.9635955	1.8904954	*
2023-12-13 15:00:00	0.0725665	0.07267349	1.9630619	1.8904954
2023-12-13 15:05:00	0.0725666	0.07267346	1.963062	1.8904954
2023-12-13 15:10:00	0.0725666	0.07267342	1.963062	1.8904954
2023-12-13 15:15:00	0.0725666	0.07267337	1.963062	1.8904954
2023-12-13 15:20:00	0.0725666	0.07267333	1.963062	1.8904954
2023-12-13 15:25:00	0.0725666	0.0726733	1.963062	1.8904954
2023-12-13 15:30:00	0.0725667	0.07261994	1.9630621	1.8904954
2023-12-13 15:35:00	0.0731003	0.07267331	1.9630622	1.8899619	*
2023-12-13 15:40:00	0.0731003	0.07272669	1.9630622	1.8899619
2023-12-13 15:45:00	0.0725668	0.07267336	1.9625287	1.8899619
2023-12-13 15:50:00	0.0731003	0.07272674	1.9630622	1.8899619
2023-12-13 15:55:00	0.0731003	0.07278011	1.9630622	1.8899619
2023-12-13 16:00:00	0.0725666	0.07278011	1.9625285	1.8899619
# konec dat