# P891_TE202 - P891_TE202
# P891 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 38687
2023-08-01 08:05:00	0.617817	0.617817	0.617817	0
2023-08-01 08:10:00	0.617817	0.617817	0.617817	0
2023-08-01 08:15:00	0.616225	0.61728633333333	0.616225	0
2023-08-01 08:20:00	0.609661	0.61538	0.609661	0
2023-08-01 08:25:00	0.608269	0.6139578	0.608269	0
2023-08-01 08:30:00	0.610258	0.61334116666667	0.610258	0
2023-08-01 08:35:00	0.606678	0.61238928571429	0.606678	0
2023-08-01 08:40:00	0.607871	0.6118245	0.607871	0
2023-08-01 08:45:00	0.608468	0.61145155555556	0.608468	0
2023-08-01 08:50:00	0.610656	0.611372	0.610656	0
2023-08-01 08:55:00	0.613242	0.6109145	0.613242	0
2023-08-01 09:00:00	0.614435	0.6105763	0.614435	0
2023-08-01 09:05:00	0.618016	0.6107554	0.618016	0
2023-08-01 09:10:00	0.619408	0.6117301	0.619408	0
2023-08-01 09:15:00	0.619607	0.6128639	0.619607	0
2023-08-01 09:20:00	0.618413	0.6136794	0.618413	0
2023-08-01 09:25:00	0.6208	0.6150916	0.6208	0
2023-08-01 09:30:00	0.617817	0.6160862	0.617817	0
2023-08-01 09:35:00	0.616026	0.616842	0.616026	0
2023-08-01 09:40:00	0.616822	0.6174586	0.616822	0
2023-08-01 09:45:00	0.613242	0.6174586	0.613242	0
2023-08-01 09:50:00	0.61543	0.6175581	0.61543	0
2023-08-01 09:55:00	0.617817	0.6175382	0.617817	0
2023-08-01 10:00:00	0.618413	0.6174387	0.618413	0
2023-08-01 10:05:00	0.619806	0.6174586	0.619806	0
2023-08-01 10:10:00	0.619408	0.6175581	0.619408	0
2023-08-01 10:15:00	0.619209	0.617399	0.619209	0
2023-08-01 10:20:00	0.622789	0.6178962	0.622789	0
2023-08-01 10:25:00	0.625375	0.6188311	0.625375	0
2023-08-01 10:30:00	0.624977	0.6196466	0.624977	0
2023-08-01 10:35:00	0.622789	0.6206013	0.622789	0
2023-08-01 10:40:00	0.623784	0.6214367	0.623784	0
2023-08-01 10:45:00	0.621397	0.6217947	0.621397	0
2023-08-01 10:50:00	0.620402	0.6219936	0.620402	0
2023-08-01 10:55:00	0.621795	0.6221925	0.621795	0
2023-08-01 11:00:00	0.6208	0.6223317	0.6208	0
2023-08-01 11:05:00	0.623187	0.6227295	0.623187	0
2023-08-01 11:10:00	0.62259	0.6227096	0.62259	0
2023-08-01 11:15:00	0.624381	0.6226102	0.624381	0
2023-08-01 11:20:00	0.624977	0.6226102	0.624977	0
2023-08-01 11:25:00	0.627563	0.6230876	0.627563	0
2023-08-01 11:30:00	0.625972	0.6233064	0.625972	0
2023-08-01 11:35:00	0.626171	0.6237838	0.626171	0
2023-08-01 11:40:00	0.628359	0.6245795	0.628359	0
2023-08-01 11:45:00	0.626569	0.6250569	0.626569	0
2023-08-01 11:50:00	0.626967	0.6256736	0.626967	0
2023-08-01 11:55:00	0.624977	0.6258526	0.624977	0
2023-08-01 12:00:00	0.629155	0.6265091	0.629155	0
2023-08-01 12:05:00	0.624977	0.6265687	0.624977	0
2023-08-01 12:10:00	0.624977	0.6265687	0.624977	0
2023-08-01 12:15:00	0.623784	0.6261908	0.623784	0
2023-08-01 12:20:00	0.626171	0.6262107	0.626171	0
2023-08-01 12:25:00	0.627961	0.6263897	0.627961	0
2023-08-01 12:30:00	0.625773	0.6261311	0.625773	0
2023-08-01 12:35:00	0.629751	0.6264493	0.629751	0
2023-08-01 12:40:00	0.628558	0.6266084	0.628558	0
2023-08-01 12:45:00	0.627364	0.6268471	0.627364	0
2023-08-01 12:50:00	0.628558	0.6267874	0.628558	0
2023-08-01 12:55:00	0.62816	0.6271057	0.62816	0
2023-08-01 13:00:00	0.629155	0.6275235	0.629155	0
2023-08-01 13:05:00	0.629751	0.6281202	0.629751	0
2023-08-01 13:10:00	0.627287	0.6282318	0.627287	0
2023-08-01 13:15:00	0.62816	0.6282517	0.62816	0
2023-08-01 13:20:00	0.62816	0.6284904	0.62816	0
2023-08-01 13:25:00	0.62816	0.6283313	0.62816	0
2023-08-01 13:30:00	0.628956	0.6283711	0.628956	0
2023-08-01 13:35:00	0.629354	0.6285701	0.629354	0
2023-08-01 13:40:00	0.629552	0.6286695	0.629552	0
2023-08-01 13:45:00	0.62816	0.6286695	0.62816	0
2023-08-01 13:50:00	0.627961	0.6285501	0.627961	0
2023-08-01 13:55:00	0.626171	0.6281921	0.626171	0
2023-08-01 14:00:00	0.632337	0.6286971	0.632337	0
2023-08-01 14:05:00	0.629354	0.6288165	0.629354	0
2023-08-01 14:10:00	0.631939	0.6291944	0.631939	0
2023-08-01 14:15:00	0.630746	0.629453	0.630746	0
2023-08-01 14:20:00	0.630945	0.6296519	0.630945	0
2023-08-01 14:25:00	0.628359	0.6295524	0.628359	0
2023-08-01 14:30:00	0.628359	0.6294331	0.628359	0
2023-08-01 14:35:00	0.62816	0.6294331	0.62816	0
2023-08-01 14:40:00	0.630547	0.6296917	0.630547	0
2023-08-01 14:45:00	0.631541	0.6302287	0.631541	0
2023-08-01 14:50:00	0.632934	0.6302884	0.632934	0
2023-08-01 14:55:00	0.630149	0.6303679	0.630149	0
2023-08-01 15:00:00	0.632934	0.6304674	0.632934	0
2023-08-01 15:05:00	0.631343	0.6305271	0.631343	0
2023-08-01 15:10:00	0.632138	0.6306464	0.632138	0
2023-08-01 15:15:00	0.62995	0.6308055	0.62995	0
2023-08-01 15:20:00	0.628757	0.6308453	0.628757	0
2023-08-01 15:25:00	0.630149	0.6310442	0.630149	0
2023-08-01 15:30:00	0.63174	0.6311635	0.63174	0
2023-08-01 15:35:00	0.632337	0.6312431	0.632337	0
2023-08-01 15:40:00	0.631249	0.6310746	0.631249	0
2023-08-01 15:45:00	0.63174	0.6312337	0.63174	0
2023-08-01 15:50:00	0.633332	0.6312735	0.633332	0
2023-08-01 15:55:00	0.632337	0.6313729	0.632337	0
2023-08-01 16:00:00	0.631249	0.631284	0.631249	0
2023-08-01 16:05:00	0.62995	0.631284	0.62995	0
2023-08-01 16:10:00	0.631343	0.6315426	0.631343	0
2023-08-01 16:15:00	0.630547	0.6315824	0.630547	0
2023-08-01 16:20:00	0.631343	0.6315427	0.631343	0
2023-08-01 16:25:00	0.633729	0.6316819	0.633729	0
2023-08-01 16:30:00	0.630945	0.6316515	0.630945	0
2023-08-01 16:35:00	0.632934	0.6317709	0.632934	0
2023-08-01 16:40:00	0.632934	0.6317311	0.632934	0
2023-08-01 16:45:00	0.631939	0.6316913	0.631939	0
2023-08-01 16:50:00	0.633729	0.6319393	0.633729	0
2023-08-01 16:55:00	0.634326	0.6323769	0.634326	0
2023-08-01 17:00:00	0.635719	0.6328145	0.635719	0
2023-08-01 17:05:00	0.630547	0.6328145	0.630547	0
2023-08-01 17:10:00	0.631939	0.6328741	0.631939	0
2023-08-01 17:15:00	0.634724	0.6329736	0.634724	0
2023-08-01 17:20:00	0.634525	0.6333316	0.634525	0
2023-08-01 17:25:00	0.632536	0.6332918	0.632536	0
2023-08-01 17:30:00	0.634923	0.6334907	0.634923	0
2023-08-01 17:35:00	0.632934	0.6335902	0.632934	0
2023-08-01 17:40:00	0.63323	0.6335403	0.63323	0
2023-08-01 17:45:00	0.633729	0.6334806	0.633729	0
2023-08-01 17:50:00	0.634525	0.6333612	0.634525	0
2023-08-01 17:55:00	0.63174	0.6334805	0.63174	0
2023-08-01 18:00:00	0.63323	0.6336096	0.63323	0
2023-08-01 18:05:00	0.635321	0.6336693	0.635321	0
2023-08-01 18:10:00	0.635321	0.6337489	0.635321	0
2023-08-01 18:15:00	0.633928	0.6338881	0.633928	0
2023-08-01 18:20:00	0.635719	0.6339677	0.635719	0
2023-08-01 18:25:00	0.633332	0.6340075	0.633332	0
2023-08-01 18:30:00	0.635122	0.6341967	0.635122	0
2023-08-01 18:35:00	0.633332	0.634157	0.633332	0
2023-08-01 18:40:00	0.635321	0.6342366	0.635321	0
2023-08-01 18:45:00	0.634127	0.6344753	0.634127	0
2023-08-01 18:50:00	0.636117	0.634764	0.636117	0
2023-08-01 18:55:00	0.635719	0.6348038	0.635719	0
2023-08-01 19:00:00	0.636713	0.634943	0.636713	0
2023-08-01 19:05:00	0.634923	0.6350425	0.634923	0
2023-08-01 19:10:00	0.640095	0.6354801	0.640095	0
2023-08-01 19:15:00	0.637111	0.635858	0.637111	0
2023-08-01 19:20:00	0.635917	0.6359375	0.635917	0
2023-08-01 19:25:00	0.633531	0.6359574	0.633531	0
2023-08-01 19:30:00	0.638503	0.6362756	0.638503	0
2023-08-01 19:35:00	0.636532	0.6365161	0.636532	0
2023-08-01 19:40:00	0.634923	0.6363967	0.634923	0
2023-08-01 19:45:00	0.635321	0.6363569	0.635321	0
2023-08-01 19:50:00	0.63552	0.6362376	0.63552	0
2023-08-01 19:55:00	0.634525	0.6361978	0.634525	0
2023-08-01 20:00:00	0.635719	0.6357602	0.635719	0
2023-08-01 20:05:00	0.636514	0.6357005	0.636514	0
2023-08-01 20:10:00	0.63731	0.6358398	0.63731	0
2023-08-01 20:15:00	0.638106	0.6362973	0.638106	0
2023-08-01 20:20:00	0.635917	0.6360387	0.635917	0
2023-08-01 20:25:00	0.636117	0.6359972	0.636117	0
2023-08-01 20:30:00	0.637509	0.6362558	0.637509	0
2023-08-01 20:35:00	0.639498	0.6366735	0.639498	0
2023-08-01 20:40:00	0.640095	0.637131	0.640095	0
2023-08-01 20:45:00	0.639833	0.6376618	0.639833	0
2023-08-01 20:50:00	0.637708	0.6378607	0.637708	0
2023-08-01 20:55:00	0.639299	0.6381392	0.639299	0
2023-08-01 21:00:00	0.639697	0.6383779	0.639697	0
2023-08-01 21:05:00	0.637708	0.6383381	0.637708	0
2023-08-01 21:10:00	0.638106	0.638557	0.638106	0
2023-08-01 21:15:00	0.639896	0.6389349	0.639896	0
2023-08-01 21:20:00	0.642283	0.6394123	0.642283	0
2023-08-01 21:25:00	0.638702	0.6393327	0.638702	0
2023-08-01 21:30:00	0.638901	0.6392133	0.638901	0
2023-08-01 21:35:00	0.638901	0.6391201	0.638901	0
2023-08-01 21:40:00	0.637708	0.6391201	0.637708	0
2023-08-01 21:45:00	0.63731	0.6389212	0.63731	0
2023-08-01 21:50:00	0.636117	0.6385632	0.636117	0
2023-08-01 21:55:00	0.636912	0.6384836	0.636912	0
2023-08-01 22:00:00	0.638305	0.6385035	0.638305	0
2023-08-01 22:05:00	0.638901	0.638404	0.638901	0
2023-08-01 22:10:00	0.639173	0.638093	0.639173	0
2023-08-01 22:15:00	0.640493	0.6382721	0.640493	0
2023-08-01 22:20:00	0.639498	0.6383318	0.639498	0
2023-08-01 22:25:00	0.637907	0.6382324	0.637907	0
2023-08-01 22:30:00	0.639896	0.6384512	0.639896	0
2023-08-01 22:35:00	0.638503	0.6385705	0.638503	0
2023-08-01 22:40:00	0.640691	0.6390279	0.640691	0
2023-08-01 22:45:00	0.640493	0.639386	0.640493	0
2023-08-01 22:50:00	0.638503	0.6394058	0.638503	0
2023-08-01 22:55:00	0.638305	0.6393462	0.638305	0
2023-08-01 23:00:00	0.642084	0.6396373	0.642084	0
2023-08-01 23:05:00	0.640095	0.6395975	0.640095	0
2023-08-01 23:10:00	0.642084	0.6398561	0.642084	0
2023-08-01 23:15:00	0.642283	0.6402937	0.642283	0
2023-08-01 23:20:00	0.639896	0.6402937	0.639896	0
2023-08-01 23:25:00	0.638901	0.6403335	0.638901	0
2023-08-01 23:30:00	0.643476	0.640612	0.643476	0
2023-08-01 23:35:00	0.641487	0.6407114	0.641487	0
2023-08-01 23:40:00	0.642879	0.641149	0.642879	0
2023-08-01 23:45:00	0.643277	0.6416462	0.643277	0
2023-08-01 23:50:00	0.641487	0.6415865	0.641487	0
2023-08-01 23:55:00	0.639896	0.6415666	0.639896	0
2023-08-02 00:00:00	0.640294	0.6413876	0.640294	0
2023-08-02 00:05:00	0.642084	0.6413677	0.642084	0
2023-08-02 00:10:00	0.640294	0.6414075	0.640294	0
2023-08-02 00:15:00	0.641089	0.6416263	0.641089	0
2023-08-02 00:20:00	0.641885	0.6414672	0.641885	0
2023-08-02 00:25:00	0.641487	0.6414672	0.641487	0
2023-08-02 00:30:00	0.642879	0.6414672	0.642879	0
2023-08-02 00:35:00	0.640493	0.6411888	0.640493	0
2023-08-02 00:40:00	0.645266	0.6415667	0.645266	0
2023-08-02 00:45:00	0.642283	0.6418054	0.642283	0
2023-08-02 00:50:00	0.644869	0.6422629	0.644869	0
2023-08-02 00:55:00	0.643874	0.6424419	0.643874	0
2023-08-02 01:00:00	0.641885	0.642601	0.641885	0
2023-08-02 01:05:00	0.641288	0.6426209	0.641288	0
2023-08-02 01:10:00	0.641089	0.6425413	0.641089	0
2023-08-02 01:15:00	0.642879	0.6426805	0.642879	0
2023-08-02 01:20:00	0.643675	0.6427601	0.643675	0
2023-08-02 01:25:00	0.641885	0.6428993	0.641885	0
2023-08-02 01:30:00	0.644073	0.64278	0.644073	0
2023-08-02 01:35:00	0.643476	0.6428993	0.643476	0
2023-08-02 01:40:00	0.644272	0.6428396	0.644272	0
2023-08-02 01:45:00	0.642681	0.6427203	0.642681	0
2023-08-02 01:50:00	0.644869	0.6430187	0.644869	0
2023-08-02 01:55:00	0.642474	0.6431373	0.642474	0
2023-08-02 02:00:00	0.642681	0.6432965	0.642681	0
2023-08-02 02:05:00	0.641686	0.6431772	0.641686	0
2023-08-02 02:10:00	0.643277	0.6431374	0.643277	0
2023-08-02 02:15:00	0.641686	0.6431175	0.641686	0
2023-08-02 02:20:00	0.64089	0.6427992	0.64089	0
2023-08-02 02:25:00	0.641885	0.6426401	0.641885	0
2023-08-02 02:30:00	0.641288	0.6423417	0.641288	0
2023-08-02 02:35:00	0.645465	0.6426201	0.645465	0
2023-08-02 02:40:00	0.646062	0.6427394	0.646062	0
2023-08-02 02:45:00	0.647653	0.6432573	0.647653	0
2023-08-02 02:50:00	0.644471	0.6434363	0.644471	0
2023-08-02 02:55:00	0.645266	0.6437943	0.645266	0
2023-08-02 03:00:00	0.643675	0.6438341	0.643675	0
2023-08-02 03:05:00	0.646858	0.6443513	0.646858	0
2023-08-02 03:10:00	0.644073	0.6446696	0.644073	0
2023-08-02 03:15:00	0.646062	0.6450873	0.646062	0
2023-08-02 03:20:00	0.645863	0.6455448	0.645863	0
2023-08-02 03:25:00	0.647454	0.6457437	0.647454	0
2023-08-02 03:30:00	0.647852	0.6459227	0.647852	0
2023-08-02 03:35:00	0.645664	0.6457238	0.645664	0
2023-08-02 03:40:00	0.643078	0.6455845	0.643078	0
2023-08-02 03:45:00	0.644869	0.6455448	0.644869	0
2023-08-02 03:50:00	0.646062	0.6457835	0.646062	0
2023-08-02 03:55:00	0.645465	0.6456442	0.645465	0
2023-08-02 04:00:00	0.642879	0.6455248	0.642879	0
2023-08-02 04:05:00	0.645067	0.6454253	0.645067	0
2023-08-02 04:10:00	0.646858	0.6455248	0.646858	0
2023-08-02 04:15:00	0.648449	0.6456243	0.648449	0
2023-08-02 04:20:00	0.645776	0.6454167	0.645776	0
2023-08-02 04:25:00	0.645863	0.6454366	0.645863	0
2023-08-02 04:30:00	0.64467	0.6455958	0.64467	0
2023-08-02 04:35:00	0.647454	0.6458543	0.647454	0
2023-08-02 04:40:00	0.645465	0.6457946	0.645465	0
2023-08-02 04:45:00	0.644869	0.645735	0.644869	0
2023-08-02 04:50:00	0.647255	0.6461726	0.647255	0
2023-08-02 04:55:00	0.64467	0.6461329	0.64467	0
2023-08-02 05:00:00	0.644073	0.6458544	0.644073	0
2023-08-02 05:05:00	0.644869	0.6454964	0.644869	0
2023-08-02 05:10:00	0.644455	0.6453643	0.644455	0
2023-08-02 05:15:00	0.644869	0.6452649	0.644869	0
2023-08-02 05:20:00	0.646261	0.645424	0.646261	0
2023-08-02 05:25:00	0.647255	0.6454041	0.647255	0
2023-08-02 05:30:00	0.64825	0.6456826	0.64825	0
2023-08-02 05:35:00	0.647255	0.6459212	0.647255	0
2023-08-02 05:40:00	0.644869	0.6456826	0.644869	0
2023-08-02 05:45:00	0.64646	0.6458616	0.64646	0
2023-08-02 05:50:00	0.647097	0.646164	0.647097	0
2023-08-02 05:55:00	0.648847	0.6465618	0.648847	0
2023-08-02 06:00:00	0.649444	0.6470607	0.649444	0
2023-08-02 06:05:00	0.644455	0.6470193	0.644455	0
2023-08-02 06:10:00	0.64089	0.6464822	0.64089	0
2023-08-02 06:15:00	37.2878	4.3105367	37.2878	0
2023-08-02 06:20:00	37.2539	7.9711017	37.2539	0
2023-08-02 06:25:00	37.2532	11.6316962	37.2532	0
2023-08-02 06:30:00	37.2877	15.2959793	37.2877	0
2023-08-02 06:35:00	37.2876	18.9600933	37.2876	0
2023-08-02 06:40:00	37.2375	22.6191336	37.2375	0
2023-08-02 06:45:00	37.2709	26.2813389	37.2709	0
2023-08-02 06:50:00	37.3209	29.9484845	37.3209	0
2023-08-02 06:55:00	37.2698	33.611019	37.2698	0
2023-08-02 07:00:00	37.2532	37.27225	37.2532	0
2023-08-02 07:05:00	37.2877	37.27224	37.2877	0
2023-08-02 07:10:00	37.2533	37.27218	37.2533	0
2023-08-02 07:15:00	37.2699	37.27385	37.2699	0
2023-08-02 07:20:00	37.2864	37.27372	37.2864	0
2023-08-02 07:25:00	37.2867	37.27363	37.2867	0
2023-08-02 07:30:00	37.287	37.27858	37.287	0
2023-08-02 07:35:00	37.2865	37.28014	37.2865	0
2023-08-02 07:40:00	37.2874	37.27679	37.2874	0
2023-08-02 07:45:00	37.2711	37.27692	37.2711	0
2023-08-02 07:50:00	37.2698	37.27858	37.2698	0
2023-08-02 07:55:00	37.2875	37.27856	37.2875	0
2023-08-02 08:00:00	37.2874	37.28197	37.2874	0
2023-08-02 08:05:00	37.288	37.28378	37.288	0
2023-08-02 08:10:00	37.2884	37.28398	37.2884	0
2023-08-02 08:15:00	37.2873	37.28404	37.2873	0
2023-08-02 08:20:00	37.2868	37.28402	37.2868	0
2023-08-02 08:25:00	37.2865	37.28402	37.2865	0
2023-08-02 08:30:00	37.2874	37.28402	37.2874	0
2023-08-02 08:35:00	37.2705	37.28396	37.2705	0
2023-08-02 08:40:00	37.3037	37.28735	37.3037	0
2023-08-02 08:45:00	37.2865	37.28725	37.2865	0
2023-08-02 08:50:00	37.3211	37.29062	37.3211	0
2023-08-02 08:55:00	37.3211	37.29393	37.3211	0
2023-08-02 09:00:00	37.3207	37.29716	37.3207	0
2023-08-02 09:05:00	37.3208	37.30051	37.3208	0
2023-08-02 09:10:00	37.3209	37.30392	37.3209	0
2023-08-02 09:15:00	37.3216	37.30743	37.3216	0
2023-08-02 09:20:00	37.3045	37.30914	37.3045	0
2023-08-02 09:25:00	37.2706	37.30915	37.2706	0
2023-08-02 09:30:00	37.3038	37.30916	37.3038	0
2023-08-02 09:35:00	37.3214	37.31265	37.3214	0
2023-08-02 09:40:00	37.2712	37.30766	37.2712	0
2023-08-02 09:45:00	37.3048	37.30603	37.3048	0
2023-08-02 09:50:00	37.3209	37.30605	37.3209	0
2023-08-02 09:55:00	37.3216	37.30613	37.3216	0
2023-08-02 10:00:00	37.3035	37.30439	37.3035	0
2023-08-02 10:05:00	37.3212	37.30435	37.3212	0
2023-08-02 10:10:00	37.288	37.3027	37.288	0
2023-08-02 10:15:00	37.2872	37.30436	37.2872	0
2023-08-02 10:20:00	37.3211	37.30609	37.3211	0
2023-08-02 10:25:00	37.288	37.30275	37.288	0
2023-08-02 10:30:00	37.271	37.30273	37.271	0
2023-08-02 10:35:00	37.2366	37.29591	37.2366	0
2023-08-02 10:40:00	37.2704	37.29086	37.2704	0
2023-08-02 10:45:00	37.2699	37.28569	37.2699	0
2023-08-02 10:50:00	37.3044	37.28578	37.3044	0
2023-08-02 10:55:00	37.2881	37.28247	37.2881	0
2023-08-02 11:00:00	37.2715	37.28082	37.2715	0
2023-08-02 11:05:00	37.2712	37.27922	37.2712	0
2023-08-02 11:10:00	37.2716	37.27427	37.2716	0
2023-08-02 11:15:00	37.3218	37.27765	37.3218	0
2023-08-02 11:20:00	37.2879	37.27934	37.2879	0
2023-08-02 11:25:00	37.2714	37.28282	37.2714	0
2023-08-02 11:30:00	37.271	37.28288	37.271	0
2023-08-02 11:35:00	37.2867	37.28456	37.2867	0
2023-08-02 11:40:00	37.3208	37.2862	37.3208	0
2023-08-02 11:45:00	37.321	37.28949	37.321	0
2023-08-02 11:50:00	37.2703	37.28937	37.2703	0
2023-08-02 11:55:00	37.271	37.28935	37.271	0
2023-08-02 12:00:00	37.2696	37.28915	37.2696	0
2023-08-02 12:05:00	37.2693	37.2839	37.2693	0
2023-08-02 12:10:00	37.2697	37.28208	37.2697	0
2023-08-02 12:15:00	37.2705	37.28199	37.2705	0
2023-08-02 12:20:00	37.2537	37.28026	37.2537	0
2023-08-02 12:25:00	37.2705	37.27864	37.2705	0
2023-08-02 12:30:00	37.2711	37.27367	37.2711	0
2023-08-02 12:35:00	37.2359	37.26516	37.2359	0
2023-08-02 12:40:00	37.2701	37.26514	37.2701	0
2023-08-02 12:45:00	37.2708	37.26512	37.2708	0
2023-08-02 12:50:00	37.2706	37.26522	37.2706	0
2023-08-02 12:55:00	37.27	37.26529	37.27	0
2023-08-02 13:00:00	37.2364	37.26196	37.2364	0
2023-08-02 13:05:00	37.3035	37.26526	37.3035	0
2023-08-02 13:10:00	37.2519	37.26508	37.2519	0
2023-08-02 13:15:00	37.2677	37.2648	37.2677	0
2023-08-02 13:20:00	37.3031	37.268	37.3031	0
2023-08-02 13:25:00	37.2686	37.27127	37.2686	0
2023-08-02 13:30:00	37.2692	37.27118	37.2692	0
2023-08-02 13:35:00	37.236	37.2677	37.236	0
2023-08-02 13:40:00	37.2532	37.26596	37.2532	0
2023-08-02 13:45:00	37.2877	37.26773	37.2877	0
2023-08-02 13:50:00	37.237	37.26779	37.237	0
2023-08-02 13:55:00	37.2364	37.26108	37.2364	0
2023-08-02 14:00:00	37.2366	37.25955	37.2366	0
2023-08-02 14:05:00	37.2541	37.25819	37.2541	0
2023-08-02 14:10:00	37.2376	37.25164	37.2376	0
2023-08-02 14:15:00	37.2541	37.25019	37.2541	0
2023-08-02 14:20:00	37.2545	37.24872	37.2545	0
2023-08-02 14:25:00	37.2374	37.24886	37.2374	0
2023-08-02 14:30:00	37.2371	37.24725	37.2371	0
2023-08-02 14:35:00	37.2702	37.2455	37.2702	0
2023-08-02 14:40:00	37.2866	37.25046	37.2866	0
2023-08-02 14:45:00	37.2537	37.25219	37.2537	0
2023-08-02 14:50:00	37.2875	37.25728	37.2875	0
2023-08-02 14:55:00	37.2705	37.25892	37.2705	0
2023-08-02 15:00:00	37.2542	37.26058	37.2542	0
2023-08-02 15:05:00	37.2877	37.26394	37.2877	0
2023-08-02 15:10:00	37.2544	37.26393	37.2544	0
2023-08-02 15:15:00	37.2367	37.26386	37.2367	0
2023-08-02 15:20:00	37.2368	37.26383	37.2368	0
2023-08-02 15:25:00	37.2362	37.26043	37.2362	0
2023-08-02 15:30:00	37.2527	37.25704	37.2527	0
2023-08-02 15:35:00	37.2536	37.25703	37.2536	0
2023-08-02 15:40:00	37.2373	37.25201	37.2373	0
2023-08-02 15:45:00	37.2533	37.25029	37.2533	0
2023-08-02 15:50:00	37.2529	37.25016	37.2529	0
2023-08-02 15:55:00	37.2369	37.24508	37.2369	0
2023-08-02 16:00:00	37.2368	37.24332	37.2368	0
2023-08-02 16:05:00	37.2205	37.2417	37.2205	0
2023-08-02 16:10:00	37.2541	37.24343	37.2541	0
2023-08-02 16:15:00	37.2534	37.24515	37.2534	0
2023-08-02 16:20:00	37.2535	37.24523	37.2535	0
2023-08-02 16:25:00	37.2531	37.24518	37.2531	0
2023-08-02 16:30:00	37.2184	37.24329	37.2184	0
2023-08-02 16:35:00	37.2526	37.24322	37.2526	0
2023-08-02 16:40:00	37.2029	37.23822	37.2029	0
2023-08-02 16:45:00	37.2535	37.23988	37.2535	0
2023-08-02 16:50:00	37.2373	37.23993	37.2373	0
2023-08-02 16:55:00	37.2708	37.24496	37.2708	0
2023-08-02 17:00:00	37.2544	37.24499	37.2544	0
2023-08-02 17:05:00	37.2536	37.24501	37.2536	0
2023-08-02 17:10:00	37.2373	37.24339	37.2373	0
2023-08-02 17:15:00	37.2372	37.2418	37.2372	0
2023-08-02 17:20:00	37.2376	37.24372	37.2376	0
2023-08-02 17:25:00	37.2362	37.24208	37.2362	0
2023-08-02 17:30:00	37.2189	37.24368	37.2189	0
2023-08-02 17:35:00	37.2024	37.23857	37.2024	0
2023-08-02 17:40:00	37.2538	37.24022	37.2538	0
2023-08-02 17:45:00	37.2358	37.23672	37.2358	0
2023-08-02 17:50:00	37.2355	37.23483	37.2355	0
2023-08-02 17:55:00	37.2365	37.23312	37.2365	0
2023-08-02 18:00:00	37.236	37.23299	37.236	0
2023-08-02 18:05:00	37.2369	37.23296	37.2369	0
2023-08-02 18:10:00	37.2374	37.23294	37.2374	0
2023-08-02 18:15:00	37.2371	37.23303	37.2371	0
2023-08-02 18:20:00	37.2027	37.23141	37.2027	0
2023-08-02 18:25:00	37.2034	37.23151	37.2034	0
2023-08-02 18:30:00	37.2366	37.22979	37.2366	0
2023-08-02 18:35:00	37.2361	37.22982	37.2361	0
2023-08-02 18:40:00	37.2369	37.22996	37.2369	0
2023-08-02 18:45:00	37.2368	37.22999	37.2368	0
2023-08-02 18:50:00	37.2374	37.23013	37.2374	0
2023-08-02 18:55:00	37.2366	37.2301	37.2366	0
2023-08-02 19:00:00	37.2367	37.23003	37.2367	0
2023-08-02 19:05:00	37.2025	37.22657	37.2025	0
2023-08-02 19:10:00	37.2359	37.22989	37.2359	0
2023-08-02 19:15:00	37.2368	37.23323	37.2368	0
2023-08-02 19:20:00	37.2542	37.23499	37.2542	0
2023-08-02 19:25:00	37.2372	37.2351	37.2372	0
2023-08-02 19:30:00	37.2039	37.2318	37.2039	0
2023-08-02 19:35:00	37.2204	37.23016	37.2204	0
2023-08-02 19:40:00	37.2201	37.22843	37.2201	0
2023-08-02 19:45:00	37.2206	37.22683	37.2206	0
2023-08-02 19:50:00	37.2372	37.22688	37.2372	0
2023-08-02 19:55:00	37.2371	37.23034	37.2371	0
2023-08-02 20:00:00	37.2025	37.227	37.2025	0
2023-08-02 20:05:00	37.2021	37.22353	37.2021	0
2023-08-02 20:10:00	37.2019	37.2183	37.2019	0
2023-08-02 20:15:00	37.2349	37.21807	37.2349	0
2023-08-02 20:20:00	37.2355	37.22123	37.2355	0
2023-08-02 20:25:00	37.2353	37.22272	37.2353	0
2023-08-02 20:30:00	37.2364	37.22435	37.2364	0
2023-08-02 20:35:00	37.2355	37.22584	37.2355	0
2023-08-02 20:40:00	37.2016	37.22228	37.2016	0
2023-08-02 20:45:00	37.2358	37.22215	37.2358	0
2023-08-02 20:50:00	37.2023	37.22213	37.2023	0
2023-08-02 20:55:00	37.2032	37.22224	37.2032	0
2023-08-02 21:00:00	37.2374	37.22579	37.2374	0
2023-08-02 21:05:00	37.2203	37.22433	37.2203	0
2023-08-02 21:10:00	37.2539	37.22617	37.2539	0
2023-08-02 21:15:00	37.2364	37.22628	37.2364	0
2023-08-02 21:20:00	37.2365	37.22629	37.2365	0
2023-08-02 21:25:00	37.253	37.22804	37.253	0
2023-08-02 21:30:00	37.2189	37.22977	37.2189	0
2023-08-02 21:35:00	37.2536	37.23155	37.2536	0
2023-08-02 21:40:00	37.2536	37.23668	37.2536	0
2023-08-02 21:45:00	37.253	37.24166	37.253	0
2023-08-02 21:50:00	37.2363	37.24155	37.2363	0
2023-08-02 21:55:00	37.2371	37.24323	37.2371	0
2023-08-02 22:00:00	37.2375	37.24159	37.2375	0
2023-08-02 22:05:00	37.2209	37.24004	37.2209	0
2023-08-02 22:10:00	37.2543	37.24182	37.2543	0
2023-08-02 22:15:00	37.2209	37.23861	37.2209	0
2023-08-02 22:20:00	37.2537	37.24209	37.2537	0
2023-08-02 22:25:00	37.2025	37.23698	37.2025	0
2023-08-02 22:30:00	37.237	37.23532	37.237	0
2023-08-02 22:35:00	37.2037	37.23039	37.2037	0
2023-08-02 22:40:00	37.2372	37.23048	37.2372	0
2023-08-02 22:45:00	37.2197	37.22874	37.2197	0
2023-08-02 22:50:00	37.2023	37.22522	37.2023	0
2023-08-02 22:55:00	37.2538	37.22851	37.2538	0
2023-08-02 23:00:00	37.2537	37.22845	37.2537	0
2023-08-02 23:05:00	37.2536	37.23172	37.2536	0
2023-08-02 23:10:00	37.2531	37.23166	37.2531	0
2023-08-02 23:15:00	37.2365	37.23506	37.2365	0
2023-08-02 23:20:00	37.2196	37.23332	37.2196	0
2023-08-02 23:25:00	37.2523	37.23818	37.2523	0
2023-08-02 23:30:00	37.236	37.23806	37.236	0
2023-08-02 23:35:00	37.2031	37.2364	37.2031	0
2023-08-02 23:40:00	37.253	37.24147	37.253	0
2023-08-02 23:45:00	37.2538	37.24147	37.2538	0
2023-08-02 23:50:00	37.2533	37.24143	37.2533	0
2023-08-02 23:55:00	37.2202	37.23809	37.2202	0
2023-08-03 00:00:00	37.2038	37.23316	37.2038	0
2023-08-03 00:05:00	37.2028	37.22979	37.2028	0
2023-08-03 00:10:00	37.2023	37.22806	37.2023	0
2023-08-03 00:15:00	37.202	37.22303	37.202	0
2023-08-03 00:20:00	37.2349	37.22292	37.2349	0
2023-08-03 00:25:00	37.2352	37.22613	37.2352	0
2023-08-03 00:30:00	37.2178	37.22261	37.2178	0
2023-08-03 00:35:00	37.2016	37.21739	37.2016	0
2023-08-03 00:40:00	37.2022	37.21228	37.2022	0
2023-08-03 00:45:00	37.2014	37.2104	37.2014	0
2023-08-03 00:50:00	37.2009	37.21011	37.2009	0
2023-08-03 00:55:00	37.2011	37.20994	37.2011	0
2023-08-03 01:00:00	37.2024	37.20995	37.2024	0
2023-08-03 01:05:00	37.2032	37.21007	37.2032	0
2023-08-03 01:10:00	37.2032	37.2069	37.2032	0
2023-08-03 01:15:00	37.2206	37.20544	37.2206	0
2023-08-03 01:20:00	37.2535	37.20901	37.2535	0
2023-08-03 01:25:00	37.2198	37.21083	37.2198	0
2023-08-03 01:30:00	37.2187	37.21248	37.2187	0
2023-08-03 01:35:00	37.2186	37.2142	37.2186	0
2023-08-03 01:40:00	37.2534	37.21945	37.2534	0
2023-08-03 01:45:00	37.2034	37.21968	37.2034	0
2023-08-03 01:50:00	37.2202	37.22146	37.2202	0
2023-08-03 01:55:00	37.2527	37.22641	37.2527	0
2023-08-03 02:00:00	37.2531	37.2314	37.2531	0
2023-08-03 02:05:00	37.219	37.23124	37.219	0
2023-08-03 02:10:00	37.2194	37.22783	37.2194	0
2023-08-03 02:15:00	37.2201	37.22786	37.2201	0
2023-08-03 02:20:00	37.2369	37.22968	37.2369	0
2023-08-03 02:25:00	37.2543	37.23325	37.2543	0
2023-08-03 02:30:00	37.2535	37.23326	37.2535	0
2023-08-03 02:35:00	37.2524	37.23816	37.2524	0
2023-08-03 02:40:00	37.2534	37.24148	37.2534	0
2023-08-03 02:45:00	37.2541	37.24162	37.2541	0
2023-08-03 02:50:00	37.2545	37.24176	37.2545	0
2023-08-03 02:55:00	37.2374	37.2436	37.2374	0
2023-08-03 03:00:00	37.204	37.24206	37.204	0
2023-08-03 03:05:00	37.2031	37.24036	37.2031	0
2023-08-03 03:10:00	37.2031	37.23698	37.2031	0
2023-08-03 03:15:00	37.2199	37.23354	37.2199	0
2023-08-03 03:20:00	37.2031	37.2285	37.2031	0
2023-08-03 03:25:00	37.2369	37.22695	37.2369	0
2023-08-03 03:30:00	37.2199	37.2236	37.2199	0
2023-08-03 03:35:00	37.2031	37.2185	37.2031	0
2023-08-03 03:40:00	37.2031	37.21336	37.2031	0
2023-08-03 03:45:00	37.2543	37.21505	37.2543	0
2023-08-03 03:50:00	37.2209	37.21674	37.2209	0
2023-08-03 03:55:00	37.2206	37.21849	37.2206	0
2023-08-03 04:00:00	37.2029	37.21847	37.2029	0
2023-08-03 04:05:00	37.2035	37.21683	37.2035	0
2023-08-03 04:10:00	37.2365	37.22017	37.2365	0
2023-08-03 04:15:00	37.2024	37.21672	37.2024	0
2023-08-03 04:20:00	37.2021	37.21494	37.2021	0
2023-08-03 04:25:00	37.2018	37.21481	37.2018	0
2023-08-03 04:30:00	37.2017	37.21467	37.2017	0
2023-08-03 04:35:00	37.2354	37.21278	37.2354	0
2023-08-03 04:40:00	37.2027	37.21096	37.2027	0
2023-08-03 04:45:00	37.2371	37.21261	37.2371	0
2023-08-03 04:50:00	37.2032	37.21264	37.2032	0
2023-08-03 04:55:00	37.2031	37.2126	37.2031	0
2023-08-03 05:00:00	37.203	37.20925	37.203	0
2023-08-03 05:05:00	37.2031	37.20932	37.2031	0
2023-08-03 05:10:00	37.2537	37.21448	37.2537	0
2023-08-03 05:15:00	37.2532	37.21962	37.2532	0
2023-08-03 05:20:00	37.2533	37.22478	37.2533	0
2023-08-03 05:25:00	37.2366	37.2249	37.2366	0
2023-08-03 05:30:00	37.2366	37.22829	37.2366	0
2023-08-03 05:35:00	37.2366	37.22824	37.2366	0
2023-08-03 05:40:00	37.2361	37.23153	37.2361	0
2023-08-03 05:45:00	37.2364	37.23486	37.2364	0
2023-08-03 05:50:00	37.2365	37.23821	37.2365	0
2023-08-03 05:55:00	37.2362	37.24152	37.2362	0
2023-08-03 06:00:00	37.2364	37.23979	37.2364	0
2023-08-03 06:05:00	37.2371	37.23818	37.2371	0
2023-08-03 06:10:00	37.2539	37.23824	37.2539	0
2023-08-03 06:15:00	37.2031	37.23489	37.2031	0
2023-08-03 06:20:00	37.202	37.23143	37.202	0
2023-08-03 06:25:00	37.2362	37.23139	37.2362	0
2023-08-03 06:30:00	37.2191	37.22969	37.2191	0
2023-08-03 06:35:00	37.2177	37.22782	37.2177	0
2023-08-03 06:40:00	37.2179	37.22596	37.2179	0
2023-08-03 06:45:00	37.2192	37.22426	37.2192	0
2023-08-03 06:50:00	37.2363	37.22425	37.2363	0
2023-08-03 06:55:00	37.2201	37.22255	37.2201	0
2023-08-03 07:00:00	37.2206	37.21922	37.2206	0
2023-08-03 07:05:00	37.2372	37.22263	37.2372	0
2023-08-03 07:10:00	37.2028	37.22271	37.2028	0
2023-08-03 07:15:00	37.2035	37.21944	37.2035	0
2023-08-03 07:20:00	37.2034	37.21787	37.2034	0
2023-08-03 07:25:00	37.2028	37.21638	37.2028	0
2023-08-03 07:30:00	37.203	37.21489	37.203	0
2023-08-03 07:35:00	37.2024	37.21321	37.2024	0
2023-08-03 07:40:00	37.2196	37.21154	37.2196	0
2023-08-03 07:45:00	37.2027	37.2098	37.2027	0
2023-08-03 07:50:00	37.2349	37.21123	37.2349	0
2023-08-03 07:55:00	37.2019	37.2077	37.2019	0
2023-08-03 08:00:00	37.2366	37.21108	37.2366	0
2023-08-03 08:05:00	37.2029	37.21102	37.2029	0
2023-08-03 08:10:00	37.2035	37.21103	37.2035	0
2023-08-03 08:15:00	37.2365	37.2144	37.2365	0
2023-08-03 08:20:00	37.2367	37.21777	37.2367	0
2023-08-03 08:25:00	37.1866	37.21619	37.1866	0
2023-08-03 08:30:00	37.2029	37.21452	37.2029	0
2023-08-03 08:35:00	37.1697	37.21122	37.1697	0
2023-08-03 08:40:00	37.2365	37.21138	37.2365	0
2023-08-03 08:45:00	37.2023	37.21142	37.2023	0
2023-08-03 08:50:00	37.2031	37.20807	37.2031	0
2023-08-03 08:55:00	37.2037	37.20815	37.2037	0
2023-08-03 09:00:00	37.2035	37.20815	37.2035	0
2023-08-03 09:05:00	37.2039	37.20489	37.2039	0
2023-08-03 09:10:00	37.2379	37.20501	37.2379	0
2023-08-03 09:15:00	37.2037	37.20672	37.2037	0
2023-08-03 09:20:00	37.1865	37.20508	37.1865	0
2023-08-03 09:25:00	37.2038	37.20849	37.2038	0
2023-08-03 09:30:00	37.2367	37.20851	37.2367	0
2023-08-03 09:35:00	37.203	37.20858	37.203	0
2023-08-03 09:40:00	37.2023	37.2085	37.2023	0
2023-08-03 09:45:00	37.2032	37.20845	37.2032	0
2023-08-03 09:50:00	37.2032	37.20842	37.2032	0
2023-08-03 09:55:00	37.2369	37.21172	37.2369	0
2023-08-03 10:00:00	37.2037	37.2083	37.2037	0
2023-08-03 10:05:00	37.2028	37.20821	37.2028	0
2023-08-03 10:10:00	37.2034	37.2099	37.2034	0
2023-08-03 10:15:00	37.2033	37.20985	37.2033	0
2023-08-03 10:20:00	37.2027	37.20645	37.2027	0
2023-08-03 10:25:00	37.2029	37.20644	37.2029	0
2023-08-03 10:30:00	37.2355	37.20976	37.2355	0
2023-08-03 10:35:00	37.2196	37.2114	37.2196	0
2023-08-03 10:40:00	37.2028	37.21136	37.2028	0
2023-08-03 10:45:00	37.1684	37.20451	37.1684	0
2023-08-03 10:50:00	37.2199	37.20613	37.2199	0
2023-08-03 10:55:00	37.2531	37.21116	37.2531	0
2023-08-03 11:00:00	37.2196	37.21278	37.2196	0
2023-08-03 11:05:00	37.2193	37.21438	37.2193	0
2023-08-03 11:10:00	37.2026	37.21437	37.2026	0
2023-08-03 11:15:00	37.2033	37.21441	37.2033	0
2023-08-03 11:20:00	37.2194	37.2128	37.2194	0
2023-08-03 11:25:00	37.2201	37.21285	37.2201	0
2023-08-03 11:30:00	37.2031	37.21288	37.2031	0
2023-08-03 11:35:00	37.22	37.21804	37.22	0
2023-08-03 11:40:00	37.2532	37.22137	37.2532	0
2023-08-03 11:45:00	37.2202	37.21808	37.2202	0
2023-08-03 11:50:00	37.2026	37.21638	37.2026	0
2023-08-03 11:55:00	37.2202	37.21647	37.2202	0
2023-08-03 12:00:00	37.1858	37.21479	37.1858	0
2023-08-03 12:05:00	37.2534	37.2198	37.2534	0
2023-08-03 12:10:00	37.2203	37.21989	37.2203	0
2023-08-03 12:15:00	37.2207	37.21995	37.2207	0
2023-08-03 12:20:00	37.2198	37.22162	37.2198	0
2023-08-03 12:25:00	37.1692	37.21654	37.1692	0
2023-08-03 12:30:00	37.2199	37.21321	37.2199	0
2023-08-03 12:35:00	37.2193	37.21312	37.2193	0
2023-08-03 12:40:00	37.219	37.21476	37.219	0
2023-08-03 12:45:00	37.2189	37.21463	37.2189	0
2023-08-03 12:50:00	37.2192	37.21797	37.2192	0
2023-08-03 12:55:00	37.2019	37.21282	37.2019	0
2023-08-03 13:00:00	37.2028	37.21107	37.2028	0
2023-08-03 13:05:00	37.2367	37.21267	37.2367	0
2023-08-03 13:10:00	37.2542	37.21611	37.2542	0
2023-08-03 13:15:00	37.2033	37.21952	37.2033	0
2023-08-03 13:20:00	37.2033	37.21786	37.2033	0
2023-08-03 13:25:00	37.2026	37.21619	37.2026	0
2023-08-03 13:30:00	37.1678	37.21107	37.1678	0
2023-08-03 13:35:00	37.202	37.20938	37.202	0
2023-08-03 13:40:00	37.1687	37.20433	37.1687	0
2023-08-03 13:45:00	37.1695	37.20109	37.1695	0
2023-08-03 13:50:00	37.2032	37.20113	37.2032	0
2023-08-03 13:55:00	37.2037	37.19783	37.2037	0
2023-08-03 14:00:00	37.1696	37.18937	37.1696	0
2023-08-03 14:05:00	37.1701	37.18605	37.1701	0
2023-08-03 14:10:00	37.1692	37.18264	37.1692	0
2023-08-03 14:15:00	37.1698	37.17936	37.1698	0
2023-08-03 14:20:00	37.1695	37.17953	37.1695	0
2023-08-03 14:25:00	37.1688	37.17621	37.1688	0
2023-08-03 14:30:00	37.2033	37.17967	37.2033	0
2023-08-03 14:35:00	37.2037	37.18309	37.2037	0
2023-08-03 14:40:00	37.169	37.17967	37.169	0
2023-08-03 14:45:00	37.2034	37.17964	37.2034	0
2023-08-03 14:50:00	37.1695	37.17963	37.1695	0
2023-08-03 14:55:00	37.1693	37.17955	37.1693	0
2023-08-03 15:00:00	37.1692	37.17955	37.1692	0
2023-08-03 15:05:00	37.203	37.18287	37.203	0
2023-08-03 15:10:00	37.2019	37.18611	37.2019	0
2023-08-03 15:15:00	37.1686	37.18609	37.1686	0
2023-08-03 15:20:00	37.2025	37.18601	37.2025	0
2023-08-03 15:25:00	37.1689	37.18253	37.1689	0
2023-08-03 15:30:00	37.1696	37.18259	37.1696	0
2023-08-03 15:35:00	37.1684	37.17909	37.1684	0
2023-08-03 15:40:00	37.2019	37.18233	37.2019	0
2023-08-03 15:45:00	37.1675	37.18215	37.1675	0
2023-08-03 15:50:00	37.1682	37.18205	37.1682	0
2023-08-03 15:55:00	37.1674	37.17849	37.1674	0
2023-08-03 16:00:00	37.2019	37.17849	37.2019	0
2023-08-03 16:05:00	37.1691	37.17854	37.1691	0
2023-08-03 16:10:00	37.1681	37.1751	37.1681	0
2023-08-03 16:15:00	37.1684	37.17505	37.1684	0
2023-08-03 16:20:00	37.1682	37.17491	37.1682	0
2023-08-03 16:25:00	37.1674	37.17481	37.1674	0
2023-08-03 16:30:00	37.1675	37.17137	37.1675	0
2023-08-03 16:35:00	37.1687	37.17149	37.1687	0
2023-08-03 16:40:00	37.1857	37.17324	37.1857	0
2023-08-03 16:45:00	37.1678	37.17328	37.1678	0
2023-08-03 16:50:00	37.2014	37.17323	37.2014	0
2023-08-03 16:55:00	37.1688	37.1732	37.1688	0
2023-08-03 17:00:00	37.1689	37.17328	37.1689	0
2023-08-03 17:05:00	37.2202	37.17846	37.2202	0
2023-08-03 17:10:00	37.1858	37.18022	37.1858	0
2023-08-03 17:15:00	37.169	37.18038	37.169	0
2023-08-03 17:20:00	37.169	37.18053	37.169	0
2023-08-03 17:25:00	37.1692	37.18058	37.1692	0
2023-08-03 17:30:00	37.1698	37.17899	37.1698	0
2023-08-03 17:35:00	37.169	37.17911	37.169	0
2023-08-03 17:40:00	37.1528	37.17425	37.1528	0
2023-08-03 17:45:00	37.1514	37.17251	37.1514	0
2023-08-03 17:50:00	37.1686	37.17248	37.1686	0
2023-08-03 17:55:00	37.1688	37.16734	37.1688	0
2023-08-03 18:00:00	37.1678	37.16554	37.1678	0
2023-08-03 18:05:00	37.1682	37.16546	37.1682	0
2023-08-03 18:10:00	37.2029	37.16885	37.2029	0
2023-08-03 18:15:00	37.1698	37.16891	37.1698	0
2023-08-03 18:20:00	37.1695	37.16888	37.1695	0
2023-08-03 18:25:00	37.1695	37.16893	37.1695	0
2023-08-03 18:30:00	37.1693	37.17058	37.1693	0
2023-08-03 18:35:00	37.1868	37.17412	37.1868	0
2023-08-03 18:40:00	37.2034	37.1776	37.2034	0
2023-08-03 18:45:00	37.17	37.17772	37.17	0
2023-08-03 18:50:00	37.1703	37.17797	37.1703	0
2023-08-03 18:55:00	37.2207	37.18322	37.2207	0
2023-08-03 19:00:00	37.1866	37.18159	37.1866	0
2023-08-03 19:05:00	37.1695	37.18156	37.1695	0
2023-08-03 19:10:00	37.17	37.18161	37.17	0
2023-08-03 19:15:00	37.1866	37.18332	37.1866	0
2023-08-03 19:20:00	37.1695	37.18334	37.1695	0
2023-08-03 19:25:00	37.17	37.18166	37.17	0
2023-08-03 19:30:00	37.1692	37.17824	37.1692	0
2023-08-03 19:35:00	37.1686	37.1781	37.1686	0
2023-08-03 19:40:00	37.1694	37.17801	37.1694	0
2023-08-03 19:45:00	37.1693	37.17287	37.1693	0
2023-08-03 19:50:00	37.1687	37.17108	37.1687	0
2023-08-03 19:55:00	37.1682	37.17095	37.1682	0
2023-08-03 20:00:00	37.168	37.17075	37.168	0
2023-08-03 20:05:00	37.1179	37.16388	37.1179	0
2023-08-03 20:10:00	37.1512	37.16205	37.1512	0
2023-08-03 20:15:00	37.1686	37.16191	37.1686	0
2023-08-03 20:20:00	37.1688	37.16187	37.1688	0
2023-08-03 20:25:00	37.1689	37.1619	37.1689	0
2023-08-03 20:30:00	37.169	37.16186	37.169	0
2023-08-03 20:35:00	37.1341	37.15834	37.1341	0
2023-08-03 20:40:00	37.1683	37.1583	37.1683	0
2023-08-03 20:45:00	37.1692	37.1584	37.1692	0
2023-08-03 20:50:00	37.1698	37.15858	37.1698	0
2023-08-03 20:55:00	37.1859	37.16538	37.1859	0
2023-08-03 21:00:00	37.1691	37.16717	37.1691	0
2023-08-03 21:05:00	37.203	37.17061	37.203	0
2023-08-03 21:10:00	37.1854	37.17227	37.1854	0
2023-08-03 21:15:00	37.1687	37.17225	37.1687	0
2023-08-03 21:20:00	37.1695	37.1723	37.1695	0
2023-08-03 21:25:00	37.1695	37.17584	37.1695	0
2023-08-03 21:30:00	37.1693	37.17594	37.1693	0
2023-08-03 21:35:00	37.1694	37.17596	37.1694	0
2023-08-03 21:40:00	37.185	37.17748	37.185	0
2023-08-03 21:45:00	37.1686	37.17575	37.1686	0
2023-08-03 21:50:00	37.1852	37.17736	37.1852	0
2023-08-03 21:55:00	37.1342	37.17048	37.1342	0
2023-08-03 22:00:00	37.1859	37.17053	37.1859	0
2023-08-03 22:05:00	37.1865	37.17231	37.1865	0
2023-08-03 22:10:00	37.1852	37.17388	37.1852	0
2023-08-03 22:15:00	37.1861	37.17554	37.1861	0
2023-08-03 22:20:00	37.1862	37.17723	37.1862	0
2023-08-03 22:25:00	37.1857	37.17886	37.1857	0
2023-08-03 22:30:00	37.1858	37.17894	37.1858	0
2023-08-03 22:35:00	37.1865	37.18073	37.1865	0
2023-08-03 22:40:00	37.1869	37.1809	37.1869	0
2023-08-03 22:45:00	37.1872	37.1862	37.1872	0
2023-08-03 22:50:00	37.1868	37.18629	37.1868	0
2023-08-03 22:55:00	37.1866	37.1863	37.1866	0
2023-08-03 23:00:00	37.187	37.18648	37.187	0
2023-08-03 23:05:00	37.1863	37.1865	37.1863	0
2023-08-03 23:10:00	37.1862	37.1865	37.1862	0
2023-08-03 23:15:00	37.1861	37.18654	37.1861	0
2023-08-03 23:20:00	37.1861	37.18657	37.1861	0
2023-08-03 23:25:00	37.185	37.18642	37.185	0
2023-08-03 23:30:00	37.1517	37.1829	37.1517	0
2023-08-03 23:35:00	37.1852	37.1827	37.1852	0
2023-08-03 23:40:00	37.1517	37.17919	37.1517	0
2023-08-03 23:45:00	37.1863	37.17916	37.1863	0
2023-08-03 23:50:00	37.1857	37.17903	37.1857	0
2023-08-03 23:55:00	37.1352	37.17392	37.1352	0
2023-08-04 00:00:00	37.1866	37.17396	37.1866	0
2023-08-04 00:05:00	37.1701	37.17236	37.1701	0
2023-08-04 00:10:00	37.1686	37.17061	37.1686	0
2023-08-04 00:15:00	37.1688	37.16899	37.1688	0
2023-08-04 00:20:00	37.1685	37.17067	37.1685	0
2023-08-04 00:25:00	37.135	37.16565	37.135	0
2023-08-04 00:30:00	37.1526	37.16574	37.1526	0
2023-08-04 00:35:00	37.2206	37.16917	37.2206	0
2023-08-04 00:40:00	37.1523	37.16583	37.1523	0
2023-08-04 00:45:00	37.1186	37.16417	37.1186	0
2023-08-04 00:50:00	37.1354	37.15905	37.1354	0
2023-08-04 00:55:00	37.1686	37.1589	37.1686	0
2023-08-04 01:00:00	37.1688	37.15892	37.1688	0
2023-08-04 01:05:00	37.1684	37.15888	37.1684	0
2023-08-04 01:10:00	37.135	37.15553	37.135	0
2023-08-04 01:15:00	37.134	37.15543	37.134	0
2023-08-04 01:20:00	37.1851	37.15868	37.1851	0
2023-08-04 01:25:00	37.1523	37.15185	37.1523	0
2023-08-04 01:30:00	37.1685	37.15347	37.1685	0
2023-08-04 01:35:00	37.1687	37.15848	37.1687	0
2023-08-04 01:40:00	37.1351	37.15845	37.1351	0
2023-08-04 01:45:00	37.1858	37.16017	37.1858	0
2023-08-04 01:50:00	37.2203	37.16532	37.2203	0
2023-08-04 01:55:00	37.1514	37.16362	37.1514	0
2023-08-04 02:00:00	37.1523	37.16535	37.1523	0
2023-08-04 02:05:00	37.1862	37.17057	37.1862	0
2023-08-04 02:10:00	37.1692	37.16898	37.1692	0
2023-08-04 02:15:00	37.1693	37.17068	37.1693	0
2023-08-04 02:20:00	37.1693	37.17076	37.1693	0
2023-08-04 02:25:00	37.135	37.16739	37.135	0
2023-08-04 02:30:00	37.1695	37.17083	37.1695	0
2023-08-04 02:35:00	37.1525	37.1675	37.1525	0
2023-08-04 02:40:00	37.1355	37.15902	37.1355	0
2023-08-04 02:45:00	37.1343	37.15731	37.1343	0
2023-08-04 02:50:00	37.1679	37.15887	37.1679	0
2023-08-04 02:55:00	37.1684	37.15709	37.1684	0
2023-08-04 03:00:00	37.1681	37.15698	37.1681	0
2023-08-04 03:05:00	37.1342	37.15347	37.1342	0
2023-08-04 03:10:00	37.169	37.15344	37.169	0
2023-08-04 03:15:00	37.186	37.15854	37.186	0
2023-08-04 03:20:00	37.1686	37.15845	37.1686	0
2023-08-04 03:25:00	37.1694	37.16014	37.1694	0
2023-08-04 03:30:00	37.1355	37.16014	37.1355	0
2023-08-04 03:35:00	37.1361	37.16032	37.1361	0
2023-08-04 03:40:00	37.1689	37.16042	37.1689	0
2023-08-04 03:45:00	37.1341	37.15699	37.1341	0
2023-08-04 03:50:00	37.134	37.15358	37.134	0
2023-08-04 03:55:00	37.134	37.15356	37.134	0
2023-08-04 04:00:00	37.1346	37.15012	37.1346	0
2023-08-04 04:05:00	37.1855	37.15007	37.1855	0
2023-08-04 04:10:00	37.1525	37.14846	37.1525	0
2023-08-04 04:15:00	37.1862	37.15014	37.1862	0
2023-08-04 04:20:00	37.1851	37.1551	37.1851	0
2023-08-04 04:25:00	37.1354	37.15503	37.1354	0
2023-08-04 04:30:00	37.1861	37.15675	37.1861	0
2023-08-04 04:35:00	37.1687	37.16021	37.1687	0
2023-08-04 04:40:00	37.1346	37.16027	37.1346	0
2023-08-04 04:45:00	37.1349	37.16036	37.1349	0
2023-08-04 04:50:00	37.1356	37.16046	37.1356	0
2023-08-04 04:55:00	37.1349	37.1554	37.1349	0
2023-08-04 05:00:00	37.1357	37.15372	37.1357	0
2023-08-04 05:05:00	37.1357	37.14867	37.1357	0
2023-08-04 05:10:00	37.1688	37.14704	37.1688	0
2023-08-04 05:15:00	37.1341	37.14691	37.1341	0
2023-08-04 05:20:00	37.1673	37.14503	37.1673	0
2023-08-04 05:25:00	37.1511	37.14327	37.1511	0
2023-08-04 05:30:00	37.1352	37.14333	37.1352	0
2023-08-04 05:35:00	37.1515	37.14499	37.1515	0
2023-08-04 05:40:00	37.1355	37.14498	37.1355	0
2023-08-04 05:45:00	37.1518	37.14667	37.1518	0
2023-08-04 05:50:00	37.1357	37.14667	37.1357	0
2023-08-04 05:55:00	37.135	37.1466	37.135	0
2023-08-04 06:00:00	37.1688	37.1466	37.1688	0
2023-08-04 06:05:00	37.1352	37.14671	37.1352	0
2023-08-04 06:10:00	37.1354	37.14352	37.1354	0
2023-08-04 06:15:00	37.135	37.14191	37.135	0
2023-08-04 06:20:00	37.102	37.13859	37.102	0
2023-08-04 06:25:00	37.1351	37.13695	37.1351	0
2023-08-04 06:30:00	37.1015	37.13355	37.1015	0
2023-08-04 06:35:00	37.1343	37.1318	37.1343	0
2023-08-04 06:40:00	37.1516	37.13339	37.1516	0
2023-08-04 06:45:00	37.1524	37.13513	37.1524	0
2023-08-04 06:50:00	37.1518	37.13343	37.1518	0
2023-08-04 06:55:00	37.152	37.13511	37.152	0
2023-08-04 07:00:00	37.1352	37.13509	37.1352	0
2023-08-04 07:05:00	37.1346	37.13505	37.1346	0
2023-08-04 07:10:00	37.135	37.13835	37.135	0
2023-08-04 07:15:00	37.1526	37.1401	37.1526	0
2023-08-04 07:20:00	37.1356	37.14351	37.1356	0
2023-08-04 07:25:00	37.1361	37.14369	37.1361	0
2023-08-04 07:30:00	37.1365	37.14218	37.1365	0
2023-08-04 07:35:00	37.1023	37.13717	37.1023	0
2023-08-04 07:40:00	37.1359	37.13558	37.1359	0
2023-08-04 07:45:00	37.1357	37.13395	37.1357	0
2023-08-04 07:50:00	37.1024	37.13067	37.1024	0
2023-08-04 07:55:00	37.136	37.13081	37.136	0
2023-08-04 08:00:00	37.1526	37.13257	37.1526	0
2023-08-04 08:05:00	37.1526	37.13257	37.1526	0
2023-08-04 08:10:00	37.1526	37.13427	37.1526	0
2023-08-04 08:15:00	37.1351	37.13417	37.1351	0
2023-08-04 08:20:00	37.1358	37.1341	37.1358	0
2023-08-04 08:25:00	37.1002	37.13389	37.1002	0
2023-08-04 08:30:00	37.1689	37.13719	37.1689	0
2023-08-04 08:35:00	37.1696	37.14058	37.1696	0
2023-08-04 08:40:00	37.1363	37.14397	37.1363	0
2023-08-04 08:45:00	37.1703	37.1474	37.1703	0
2023-08-04 08:50:00	37.1367	37.14581	37.1367	0
2023-08-04 08:55:00	37.1364	37.14419	37.1364	0
2023-08-04 09:00:00	37.1361	37.14254	37.1361	0
2023-08-04 09:05:00	37.1365	37.14268	37.1365	0
2023-08-04 09:10:00	37.1531	37.14441	37.1531	0
2023-08-04 09:15:00	37.1365	37.14804	37.1365	0
2023-08-04 09:20:00	37.1361	37.14476	37.1361	0
2023-08-04 09:25:00	37.1364	37.14144	37.1364	0
2023-08-04 09:30:00	37.1367	37.14148	37.1367	0
2023-08-04 09:35:00	37.1532	37.13977	37.1532	0
2023-08-04 09:40:00	37.1361	37.13971	37.1361	0
2023-08-04 09:45:00	37.1353	37.1396	37.1353	0
2023-08-04 09:50:00	37.1359	37.13958	37.1359	0
2023-08-04 09:55:00	37.1701	37.14294	37.1701	0
2023-08-04 10:00:00	37.1366	37.14129	37.1366	0
2023-08-04 10:05:00	37.1362	37.14126	37.1362	0
2023-08-04 10:10:00	37.1354	37.14119	37.1354	0
2023-08-04 10:15:00	37.1348	37.14103	37.1348	0
2023-08-04 10:20:00	37.1014	37.1375	37.1014	0
2023-08-04 10:25:00	37.1686	37.13904	37.1686	0
2023-08-04 10:30:00	37.135	37.13893	37.135	0
2023-08-04 10:35:00	37.1358	37.13898	37.1358	0
2023-08-04 10:40:00	37.1356	37.13895	37.1356	0
2023-08-04 10:45:00	37.1361	37.13555	37.1361	0
2023-08-04 10:50:00	37.1365	37.13554	37.1365	0
2023-08-04 10:55:00	37.1536	37.13728	37.1536	0
2023-08-04 11:00:00	37.1537	37.13911	37.1537	0
2023-08-04 11:05:00	37.1533	37.14096	37.1533	0
2023-08-04 11:10:00	37.1361	37.14443	37.1361	0
2023-08-04 11:15:00	37.1365	37.14122	37.1365	0
2023-08-04 11:20:00	37.1698	37.1447	37.1698	0
2023-08-04 11:25:00	37.1014	37.14126	37.1014	0
2023-08-04 11:30:00	37.1354	37.14124	37.1354	0
2023-08-04 11:35:00	37.1516	37.14279	37.1516	0
2023-08-04 11:40:00	37.1519	37.14433	37.1519	0
2023-08-04 11:45:00	37.1517	37.14414	37.1517	0
2023-08-04 11:50:00	37.1512	37.14389	37.1512	0
2023-08-04 11:55:00	37.1347	37.14203	37.1347	0
2023-08-04 12:00:00	37.1338	37.1418	37.1338	0
2023-08-04 12:05:00	37.1012	37.13827	37.1012	0
2023-08-04 12:10:00	37.1357	37.13486	37.1357	0
2023-08-04 12:15:00	37.1357	37.13829	37.1357	0
2023-08-04 12:20:00	37.1356	37.13831	37.1356	0
2023-08-04 12:25:00	37.1361	37.13676	37.1361	0
2023-08-04 12:30:00	37.1021	37.13178	37.1021	0
2023-08-04 12:35:00	37.1352	37.13013	37.1352	0
2023-08-04 12:40:00	37.1521	37.13022	37.1521	0
2023-08-04 12:45:00	37.1359	37.13034	37.1359	0
2023-08-04 12:50:00	37.1357	37.13053	37.1357	0
2023-08-04 12:55:00	37.1345	37.13386	37.1345	0
2023-08-04 13:00:00	37.1686	37.13715	37.1686	0
2023-08-04 13:05:00	37.1019	37.13377	37.1019	0
2023-08-04 13:10:00	37.1355	37.13376	37.1355	0
2023-08-04 13:15:00	37.1343	37.13358	37.1343	0
2023-08-04 13:20:00	37.1348	37.13685	37.1348	0
2023-08-04 13:25:00	37.1351	37.13684	37.1351	0
2023-08-04 13:30:00	37.1522	37.13685	37.1522	0
2023-08-04 13:35:00	37.1022	37.13348	37.1022	0
2023-08-04 13:40:00	37.1363	37.13354	37.1363	0
2023-08-04 13:45:00	37.1024	37.13033	37.1024	0
2023-08-04 13:50:00	37.1365	37.12712	37.1365	0
2023-08-04 13:55:00	37.1362	37.13055	37.1362	0
2023-08-04 14:00:00	37.1534	37.13234	37.1534	0
2023-08-04 14:05:00	37.1023	37.12914	37.1023	0
2023-08-04 14:10:00	37.102	37.12586	37.102	0
2023-08-04 14:15:00	37.1358	37.12593	37.1358	0
2023-08-04 14:20:00	37.1362	37.12433	37.1362	0
2023-08-04 14:25:00	37.1528	37.12939	37.1528	0
2023-08-04 14:30:00	37.1532	37.13108	37.1532	0
2023-08-04 14:35:00	37.1197	37.13281	37.1197	0
2023-08-04 14:40:00	37.153	37.13446	37.153	0
2023-08-04 14:45:00	37.1534	37.13618	37.1534	0
2023-08-04 14:50:00	37.1193	37.13277	37.1193	0
2023-08-04 14:55:00	37.1523	37.13777	37.1523	0
2023-08-04 15:00:00	37.1529	37.14286	37.1529	0
2023-08-04 15:05:00	37.1195	37.14123	37.1195	0
2023-08-04 15:10:00	37.1197	37.13958	37.1197	0
2023-08-04 15:15:00	37.1368	37.13798	37.1368	0
2023-08-04 15:20:00	37.1538	37.13804	37.1538	0
2023-08-04 15:25:00	37.1026	37.13633	37.1026	0
2023-08-04 15:30:00	37.1529	37.13632	37.1529	0
2023-08-04 15:35:00	37.1026	37.13124	37.1026	0
2023-08-04 15:40:00	37.136	37.13291	37.136	0
2023-08-04 15:45:00	37.119	37.12958	37.119	0
2023-08-04 15:50:00	37.102	37.12449	37.102	0
2023-08-04 15:55:00	37.1019	37.12273	37.1019	0
2023-08-04 16:00:00	37.1186	37.12262	37.1186	0
2023-08-04 16:05:00	37.1518	37.12412	37.1518	0
2023-08-04 16:10:00	37.1188	37.12062	37.1188	0
2023-08-04 16:15:00	37.1013	37.12049	37.1013	0
2023-08-04 16:20:00	37.1183	37.11703	37.1183	0
2023-08-04 16:25:00	37.1178	37.11855	37.1178	0
2023-08-04 16:30:00	37.1351	37.11846	37.1351	0
2023-08-04 16:35:00	37.102	37.11676	37.102	0
2023-08-04 16:40:00	37.1025	37.11681	37.1025	0
2023-08-04 16:45:00	37.1028	37.1169	37.1028	0
2023-08-04 16:50:00	37.1357	37.11861	37.1357	0
2023-08-04 16:55:00	37.1181	37.11524	37.1181	0
2023-08-04 17:00:00	37.1526	37.11862	37.1526	0
2023-08-04 17:05:00	37.1362	37.12211	37.1362	0
2023-08-04 17:10:00	37.1028	37.12056	37.1028	0
2023-08-04 17:15:00	37.1361	37.12239	37.1361	0
2023-08-04 17:20:00	37.1021	37.11909	37.1021	0
2023-08-04 17:25:00	37.1363	37.12252	37.1363	0
2023-08-04 17:30:00	37.1359	37.12586	37.1359	0
2023-08-04 17:35:00	37.1358	37.12916	37.1358	0
2023-08-04 17:40:00	37.1363	37.12922	37.1363	0
2023-08-04 17:45:00	37.0853	37.12594	37.0853	0
2023-08-04 17:50:00	37.1357	37.12425	37.1357	0
2023-08-04 17:55:00	37.1352	37.12415	37.1352	0
2023-08-04 18:00:00	37.119	37.12577	37.119	0
2023-08-04 18:05:00	37.1026	37.12242	37.1026	0
2023-08-04 18:10:00	37.1017	37.12238	37.1017	0
2023-08-04 18:15:00	37.1018	37.11893	37.1018	0
2023-08-04 18:20:00	37.1018	37.11552	37.1018	0
2023-08-04 18:25:00	37.1355	37.11549	37.1355	0
2023-08-04 18:30:00	37.1186	37.11372	37.1186	0
2023-08-04 18:35:00	37.1185	37.11704	37.1185	0
2023-08-04 18:40:00	37.1529	37.11876	37.1529	0
2023-08-04 18:45:00	37.1528	37.12052	37.1528	0
2023-08-04 18:50:00	37.1532	37.12394	37.1532	0
2023-08-04 18:55:00	37.1366	37.12734	37.1366	0
2023-08-04 19:00:00	37.103	37.12747	37.103	0
2023-08-04 19:05:00	37.1031	37.1276	37.1031	0
2023-08-04 19:10:00	37.1032	37.12774	37.1032	0
2023-08-04 19:15:00	37.1026	37.12445	37.1026	0
2023-08-04 19:20:00	37.1022	37.12281	37.1022	0
2023-08-04 19:25:00	37.1359	37.12455	37.1359	0
2023-08-04 19:30:00	37.1183	37.12109	37.1183	0
2023-08-04 19:35:00	37.1352	37.11933	37.1352	0
2023-08-04 19:40:00	37.1359	37.1176	37.1359	0
2023-08-04 19:45:00	37.1019	37.11413	37.1019	0
2023-08-04 19:50:00	37.1019	37.11402	37.1019	0
2023-08-04 19:55:00	37.1531	37.11902	37.1531	0
2023-08-04 20:00:00	37.1365	37.12235	37.1365	0
2023-08-04 20:05:00	37.1361	37.1257	37.1361	0
2023-08-04 20:10:00	37.1191	37.12739	37.1191	0
2023-08-04 20:15:00	37.1363	37.12743	37.1363	0
2023-08-04 20:20:00	37.136	37.1292	37.136	0
2023-08-04 20:25:00	37.1026	37.12594	37.1026	0
2023-08-04 20:30:00	37.1016	37.12251	37.1016	0
2023-08-04 20:35:00	37.1185	37.12417	37.1185	0
2023-08-04 20:40:00	37.1191	37.12589	37.1191	0
2023-08-04 20:45:00	37.1026	37.12084	37.1026	0
2023-08-04 20:50:00	37.1366	37.12085	37.1366	0
2023-08-04 20:55:00	37.1019	37.11743	37.1019	0
2023-08-04 21:00:00	37.1531	37.12083	37.1531	0
2023-08-04 21:05:00	37.1352	37.12072	37.1352	0
2023-08-04 21:10:00	37.1173	37.11885	37.1173	0
2023-08-04 21:15:00	37.1177	37.12036	37.1177	0
2023-08-04 21:20:00	37.1181	37.12201	37.1181	0
2023-08-04 21:25:00	37.1188	37.12204	37.1188	0
2023-08-04 21:30:00	37.1182	37.12195	37.1182	0
2023-08-04 21:35:00	37.1183	37.12352	37.1183	0
2023-08-04 21:40:00	37.1359	37.12345	37.1359	0
2023-08-04 21:45:00	37.1003	37.12329	37.1003	0
2023-08-04 21:50:00	37.117	37.11968	37.117	0
2023-08-04 21:55:00	37.1508	37.12124	37.1508	0
2023-08-04 22:00:00	37.1182	37.12133	37.1182	0
2023-08-04 22:05:00	37.1014	37.1197	37.1014	0
2023-08-04 22:10:00	37.119	37.11979	37.119	0
2023-08-04 22:15:00	37.1183	37.11974	37.1183	0
2023-08-04 22:20:00	37.1353	37.12145	37.1353	0
2023-08-04 22:25:00	37.1191	37.12153	37.1191	0
2023-08-04 22:30:00	37.1026	37.1182	37.1026	0
2023-08-04 22:35:00	37.1366	37.12183	37.1366	0
2023-08-04 22:40:00	37.1025	37.12038	37.1025	0
2023-08-04 22:45:00	37.1018	37.11548	37.1018	0
2023-08-04 22:50:00	37.153	37.11896	37.153	0
2023-08-04 22:55:00	37.1027	37.11909	37.1027	0
2023-08-04 23:00:00	37.1367	37.12086	37.1367	0
2023-08-04 23:05:00	37.1024	37.11927	37.1024	0
2023-08-04 23:10:00	37.136	37.11934	37.136	0
2023-08-04 23:15:00	37.1189	37.11932	37.1189	0
2023-08-04 23:20:00	37.1187	37.12093	37.1187	0
2023-08-04 23:25:00	37.1019	37.11746	37.1019	0
2023-08-04 23:30:00	37.1024	37.11745	37.1024	0
2023-08-04 23:35:00	37.1022	37.11749	37.1022	0
2023-08-04 23:40:00	37.102	37.11239	37.102	0
2023-08-04 23:45:00	37.1362	37.11574	37.1362	0
2023-08-04 23:50:00	37.1028	37.11235	37.1028	0
2023-08-04 23:55:00	37.103	37.11241	37.103	0
2023-08-05 00:00:00	37.1018	37.10899	37.1018	0
2023-08-05 00:05:00	37.0844	37.10554	37.0844	0
2023-08-05 00:10:00	37.102	37.10387	37.102	0
2023-08-05 00:15:00	37.1007	37.10375	37.1007	0
2023-08-05 00:20:00	37.1185	37.10536	37.1185	0
2023-08-05 00:25:00	37.1191	37.10705	37.1191	0
2023-08-05 00:30:00	37.1021	37.10706	37.1021	0
2023-08-05 00:35:00	37.1019	37.10363	37.1019	0
2023-08-05 00:40:00	37.1193	37.10528	37.1193	0
2023-08-05 00:45:00	37.1534	37.11032	37.1534	0
2023-08-05 00:50:00	37.1193	37.11207	37.1193	0
2023-08-05 00:55:00	37.1524	37.11887	37.1524	0
2023-08-05 01:00:00	37.1023	37.1189	37.1023	0
2023-08-05 01:05:00	37.1027	37.1191	37.1027	0
2023-08-05 01:10:00	37.1019	37.11744	37.1019	0
2023-08-05 01:15:00	37.1013	37.11566	37.1013	0
2023-08-05 01:20:00	37.1014	37.11559	37.1014	0
2023-08-05 01:25:00	37.1358	37.11898	37.1358	0
2023-08-05 01:30:00	37.1013	37.11718	37.1013	0
2023-08-05 01:35:00	37.1015	37.11199	37.1015	0
2023-08-05 01:40:00	37.1017	37.11023	37.1017	0
2023-08-05 01:45:00	37.1022	37.10521	37.1022	0
2023-08-05 01:50:00	37.0689	37.10187	37.0689	0
2023-08-05 01:55:00	37.1198	37.10358	37.1198	0
2023-08-05 02:00:00	37.1368	37.10707	37.1368	0
2023-08-05 02:05:00	37.1369	37.11063	37.1369	0
2023-08-05 02:10:00	37.1027	37.11076	37.1027	0
2023-08-05 02:15:00	37.1018	37.10736	37.1018	0
2023-08-05 02:20:00	37.0855	37.10578	37.0855	0
2023-08-05 02:25:00	37.0847	37.1041	37.0847	0
2023-08-05 02:30:00	37.1016	37.10409	37.1016	0
2023-08-05 02:35:00	37.1353	37.1074	37.1353	0
2023-08-05 02:40:00	37.1016	37.11067	37.1016	0
2023-08-05 02:45:00	37.1016	37.10885	37.1016	0
2023-08-05 02:50:00	37.1016	37.10533	37.1016	0
2023-08-05 02:55:00	37.0848	37.10012	37.0848	0
2023-08-05 03:00:00	37.1018	37.10003	37.1018	0
2023-08-05 03:05:00	37.1023	37.10008	37.1023	0
2023-08-05 03:10:00	37.1027	37.1018	37.1027	0
2023-08-05 03:15:00	37.1024	37.10357	37.1024	0
2023-08-05 03:20:00	37.1027	37.10368	37.1027	0
2023-08-05 03:25:00	37.1029	37.10044	37.1029	0
2023-08-05 03:30:00	37.1183	37.10211	37.1183	0
2023-08-05 03:35:00	37.1184	37.10379	37.1184	0
2023-08-05 03:40:00	37.119	37.10553	37.119	0
2023-08-05 03:45:00	37.119	37.10895	37.119	0
2023-08-05 03:50:00	37.1019	37.10896	37.1019	0
2023-08-05 03:55:00	37.1024	37.10897	37.1024	0
2023-08-05 04:00:00	37.1016	37.10886	37.1016	0
2023-08-05 04:05:00	37.1022	37.10884	37.1022	0
2023-08-05 04:10:00	37.1021	37.10878	37.1021	0
2023-08-05 04:15:00	37.0857	37.10706	37.0857	0
2023-08-05 04:20:00	37.1028	37.10551	37.1028	0
2023-08-05 04:25:00	37.1361	37.10728	37.1361	0
2023-08-05 04:30:00	37.0678	37.10216	37.0678	0
2023-08-05 04:35:00	37.1016	37.10042	37.1016	0
2023-08-05 04:40:00	37.1017	37.1004	37.1017	0
2023-08-05 04:45:00	37.1023	37.10039	37.1023	0
2023-08-05 04:50:00	37.1022	37.10045	37.1022	0
2023-08-05 04:55:00	37.1019	37.10042	37.1019	0
2023-08-05 05:00:00	37.1018	37.10039	37.1018	0
2023-08-05 05:05:00	37.1018	37.102	37.1018	0
2023-08-05 05:10:00	37.1355	37.10527	37.1355	0
2023-08-05 05:15:00	37.1017	37.10183	37.1017	0
2023-08-05 05:20:00	37.1023	37.10528	37.1023	0
2023-08-05 05:25:00	37.0514	37.10026	37.0514	0
2023-08-05 05:30:00	37.1189	37.10198	37.1189	0
2023-08-05 05:35:00	37.0687	37.09862	37.0687	0
2023-08-05 05:40:00	37.1028	37.09868	37.1028	0
2023-08-05 05:45:00	37.1018	37.09867	37.1018	0
2023-08-05 05:50:00	37.1019	37.09868	37.1019	0
2023-08-05 05:55:00	37.1018	37.09868	37.1018	0
2023-08-05 06:00:00	37.0512	37.09025	37.0512	0
2023-08-05 06:05:00	37.1017	37.09025	37.1017	0
2023-08-05 06:10:00	37.1012	37.09014	37.1012	0
2023-08-05 06:15:00	37.1182	37.09682	37.1182	0
2023-08-05 06:20:00	37.1183	37.09676	37.1183	0
2023-08-05 06:25:00	37.1015	37.10004	37.1015	0
2023-08-05 06:30:00	37.119	37.10166	37.119	0
2023-08-05 06:35:00	37.0845	37.09993	37.0845	0
2023-08-05 06:40:00	37.1016	37.0999	37.1016	0
2023-08-05 06:45:00	37.1016	37.09988	37.1016	0
2023-08-05 06:50:00	37.1017	37.10493	37.1017	0
2023-08-05 06:55:00	37.1017	37.10493	37.1017	0
2023-08-05 07:00:00	37.1011	37.10492	37.1011	0
2023-08-05 07:05:00	37.1013	37.10323	37.1013	0
2023-08-05 07:10:00	37.1008	37.10148	37.1008	0
2023-08-05 07:15:00	37.0679	37.09812	37.0679	0
2023-08-05 07:20:00	37.0674	37.09296	37.0674	0
2023-08-05 07:25:00	37.1183	37.09634	37.1183	0
2023-08-05 07:30:00	37.101	37.09628	37.101	0
2023-08-05 07:35:00	37.1351	37.09963	37.1351	0
2023-08-05 07:40:00	37.1183	37.10129	37.1183	0
2023-08-05 07:45:00	37.0673	37.09785	37.0673	0
2023-08-05 07:50:00	37.1014	37.09788	37.1014	0
2023-08-05 07:55:00	37.1016	37.09791	37.1016	0
2023-08-05 08:00:00	37.1017	37.098	37.1017	0
2023-08-05 08:05:00	37.0685	37.09806	37.0685	0
2023-08-05 08:10:00	37.1195	37.10327	37.1195	0
2023-08-05 08:15:00	37.1193	37.10337	37.1193	0
2023-08-05 08:20:00	37.1016	37.10343	37.1016	0
2023-08-05 08:25:00	37.0679	37.09671	37.0679	0
2023-08-05 08:30:00	37.0516	37.09004	37.0516	0
2023-08-05 08:35:00	37.102	37.09351	37.102	0
2023-08-05 08:40:00	37.0681	37.09018	37.0681	0
2023-08-05 08:45:00	37.0517	37.08519	37.0517	0
2023-08-05 08:50:00	37.069	37.08192	37.069	0
2023-08-05 08:55:00	37.0849	37.08356	37.0849	0
2023-08-05 09:00:00	37.1186	37.08347	37.1186	0
2023-08-05 09:05:00	37.1186	37.0834	37.1186	0
2023-08-05 09:10:00	37.1016	37.0834	37.1016	0
2023-08-05 09:15:00	37.1022	37.08683	37.1022	0
2023-08-05 09:20:00	37.0689	37.08856	37.0689	0
2023-08-05 09:25:00	37.0686	37.08522	37.0686	0
2023-08-05 09:30:00	37.0841	37.08682	37.0841	0
2023-08-05 09:35:00	37.1008	37.09173	37.1008	0
2023-08-05 09:40:00	37.0842	37.09325	37.0842	0
2023-08-05 09:45:00	37.085	37.09326	37.085	0
2023-08-05 09:50:00	37.1018	37.09158	37.1018	0
2023-08-05 09:55:00	37.1023	37.08995	37.1023	0
2023-08-05 10:00:00	37.1022	37.09001	37.1022	0
2023-08-05 10:05:00	37.1195	37.09174	37.1195	0
2023-08-05 10:10:00	37.1029	37.09514	37.1029	0
2023-08-05 10:15:00	37.103	37.09858	37.103	0
2023-08-05 10:20:00	37.0694	37.09711	37.0694	0
2023-08-05 10:25:00	37.1026	37.09729	37.1026	0
2023-08-05 10:30:00	37.1192	37.10079	37.1192	0
2023-08-05 10:35:00	37.1189	37.10418	37.1189	0
2023-08-05 10:40:00	37.1025	37.10425	37.1025	0
2023-08-05 10:45:00	37.1028	37.1043	37.1028	0
2023-08-05 10:50:00	37.1017	37.10425	37.1017	0
2023-08-05 10:55:00	37.1023	37.10253	37.1023	0
2023-08-05 11:00:00	37.0858	37.10082	37.0858	0
2023-08-05 11:05:00	37.1024	37.10076	37.1024	0
2023-08-05 11:10:00	37.0852	37.10234	37.0852	0
2023-08-05 11:15:00	37.1025	37.10233	37.1025	0
2023-08-05 11:20:00	37.0679	37.0972	37.0679	0
2023-08-05 11:25:00	37.1018	37.09549	37.1018	0
2023-08-05 11:30:00	37.1023	37.09547	37.1023	0
2023-08-05 11:35:00	37.1021	37.0954	37.1021	0
2023-08-05 11:40:00	37.1019	37.09542	37.1019	0
2023-08-05 11:45:00	37.1024	37.09543	37.1024	0
2023-08-05 11:50:00	37.1196	37.09881	37.1196	0
2023-08-05 11:55:00	37.0861	37.09718	37.0861	0
2023-08-05 12:00:00	37.1199	37.10065	37.1199	0
2023-08-05 12:05:00	37.12	37.1024	37.12	0
2023-08-05 12:10:00	37.1026	37.10587	37.1026	0
2023-08-05 12:15:00	37.1197	37.10766	37.1197	0
2023-08-05 12:20:00	37.1024	37.10767	37.1024	0
2023-08-05 12:25:00	37.1022	37.10768	37.1022	0
2023-08-05 12:30:00	37.1026	37.10775	37.1026	0
2023-08-05 12:35:00	37.1022	37.10773	37.1022	0
2023-08-05 12:40:00	37.102	37.10597	37.102	0
2023-08-05 12:45:00	37.1018	37.10754	37.1018	0
2023-08-05 12:50:00	37.068	37.10235	37.068	0
2023-08-05 12:55:00	37.1018	37.10053	37.1018	0
2023-08-05 13:00:00	37.0681	37.09708	37.0681	0
2023-08-05 13:05:00	37.1014	37.09525	37.1014	0
2023-08-05 13:10:00	37.0673	37.09174	37.0673	0
2023-08-05 13:15:00	37.1019	37.09171	37.1019	0
2023-08-05 13:20:00	37.067	37.08815	37.067	0
2023-08-05 13:25:00	37.1017	37.0881	37.1017	0
2023-08-05 13:30:00	37.0848	37.08638	37.0848	0
2023-08-05 13:35:00	37.1186	37.08806	37.1186	0
2023-08-05 13:40:00	37.0681	37.08807	37.0681	0
2023-08-05 13:45:00	37.1024	37.08813	37.1024	0
2023-08-05 13:50:00	37.1027	37.09159	37.1027	0
2023-08-05 13:55:00	37.1029	37.09174	37.1029	0
2023-08-05 14:00:00	37.1031	37.09532	37.1031	0
2023-08-05 14:05:00	37.0694	37.09207	37.0694	0
2023-08-05 14:10:00	37.1032	37.09569	37.1032	0
2023-08-05 14:15:00	37.1033	37.09585	37.1033	0
2023-08-05 14:20:00	37.1026	37.09763	37.1026	0
2023-08-05 14:25:00	37.1024	37.09601	37.1024	0
2023-08-05 14:30:00	37.1027	37.09947	37.1027	0
2023-08-05 14:35:00	37.0679	37.09602	37.0679	0
2023-08-05 14:40:00	37.1023	37.09598	37.1023	0
2023-08-05 14:45:00	37.1015	37.09584	37.1015	0
2023-08-05 14:50:00	37.1022	37.09575	37.1022	0
2023-08-05 14:55:00	37.0682	37.09563	37.0682	0
2023-08-05 15:00:00	37.0687	37.09218	37.0687	0
2023-08-05 15:05:00	37.0684	37.08869	37.0684	0
2023-08-05 15:10:00	37.0845	37.08688	37.0845	0
2023-08-05 15:15:00	37.0515	37.08179	37.0515	0
2023-08-05 15:20:00	37.1025	37.08177	37.1025	0
2023-08-05 15:25:00	37.1028	37.08526	37.1028	0
2023-08-05 15:30:00	37.0686	37.08189	37.0686	0
2023-08-05 15:35:00	37.1016	37.0819	37.1016	0
2023-08-05 15:40:00	37.1022	37.0819	37.1022	0
2023-08-05 15:45:00	37.1026	37.08534	37.1026	0
2023-08-05 15:50:00	37.1192	37.09039	37.1192	0
2023-08-05 15:55:00	37.0858	37.09213	37.0858	0
2023-08-05 16:00:00	37.0849	37.09217	37.0849	0
2023-08-05 16:05:00	37.1187	37.09889	37.1187	0
2023-08-05 16:10:00	37.1192	37.10056	37.1192	0
2023-08-05 16:15:00	37.0683	37.09711	37.0683	0
2023-08-05 16:20:00	37.1025	37.1005	37.1025	0
2023-08-05 16:25:00	37.1023	37.10057	37.1023	0
2023-08-05 16:30:00	37.1027	37.10062	37.1027	0
2023-08-05 16:35:00	37.068	37.09716	37.068	0
2023-08-05 16:40:00	37.1017	37.09541	37.1017	0
2023-08-05 16:45:00	37.1023	37.09706	37.1023	0
2023-08-05 16:50:00	37.0673	37.0953	37.0673	0
2023-08-05 16:55:00	37.1175	37.09518	37.1175	0
2023-08-05 17:00:00	37.0841	37.09167	37.0841	0
2023-08-05 17:05:00	37.1175	37.09659	37.1175	0
2023-08-05 17:10:00	37.1185	37.09819	37.1185	0
2023-08-05 17:15:00	37.0847	37.09643	37.0847	0
2023-08-05 17:20:00	37.1022	37.09638	37.1022	0
2023-08-05 17:25:00	37.1189	37.10147	37.1189	0
2023-08-05 17:30:00	37.1187	37.10317	37.1187	0
2023-08-05 17:35:00	37.1188	37.10482	37.1188	0
2023-08-05 17:40:00	37.1018	37.10827	37.1018	0
2023-08-05 17:45:00	37.0686	37.10338	37.0686	0
2023-08-05 17:50:00	37.1027	37.10524	37.1027	0
2023-08-05 17:55:00	37.0692	37.10041	37.0692	0
2023-08-05 18:00:00	37.0687	37.09543	37.0687	0
2023-08-05 18:05:00	37.1016	37.09712	37.1016	0
2023-08-05 18:10:00	37.0678	37.09368	37.0678	0
2023-08-05 18:15:00	37.1017	37.09196	37.1017	0
2023-08-05 18:20:00	37.0843	37.08852	37.0843	0
2023-08-05 18:25:00	37.1019	37.08683	37.1019	0
2023-08-05 18:30:00	37.0687	37.08352	37.0687	0
2023-08-05 18:35:00	37.069	37.08356	37.069	0
2023-08-05 18:40:00	37.1024	37.08353	37.1024	0
2023-08-05 18:45:00	37.0847	37.08508	37.0847	0
2023-08-05 18:50:00	37.1186	37.09007	37.1186	0
2023-08-05 18:55:00	37.0685	37.08676	37.0685	0
2023-08-05 19:00:00	37.0689	37.08687	37.0689	0
2023-08-05 19:05:00	37.0675	37.08345	37.0675	0
2023-08-05 19:10:00	37.1015	37.08517	37.1015	0
2023-08-05 19:15:00	37.0684	37.08182	37.0684	0
2023-08-05 19:20:00	37.0682	37.08177	37.0682	0
2023-08-05 19:25:00	37.067	37.08157	37.067	0
2023-08-05 19:30:00	37.0679	37.07812	37.0679	0
2023-08-05 19:35:00	37.0685	37.0765	37.0685	0
2023-08-05 19:40:00	37.102	37.07484	37.102	0
2023-08-05 19:45:00	37.0676	37.07475	37.0676	0
2023-08-05 19:50:00	37.0672	37.07458	37.0672	0
2023-08-05 19:55:00	37.0843	37.07626	37.0843	0
2023-08-05 20:00:00	37.0676	37.07287	37.0676	0
2023-08-05 20:05:00	37.1014	37.07617	37.1014	0
2023-08-05 20:10:00	37.0677	37.07612	37.0677	0
2023-08-05 20:15:00	37.0684	37.07626	37.0684	0
2023-08-05 20:20:00	37.0682	37.07629	37.0682	0
2023-08-05 20:25:00	37.0682	37.07626	37.0682	0
2023-08-05 20:30:00	37.0682	37.07288	37.0682	0
2023-08-05 20:35:00	37.0855	37.07467	37.0855	0
2023-08-05 20:40:00	37.0684	37.07479	37.0684	0
2023-08-05 20:45:00	37.1026	37.07662	37.1026	0
2023-08-05 20:50:00	37.0853	37.07839	37.0853	0
2023-08-05 20:55:00	37.0852	37.07677	37.0852	0
2023-08-05 21:00:00	37.0675	37.07675	37.0675	0
2023-08-05 21:05:00	37.0678	37.07669	37.0678	0
2023-08-05 21:10:00	37.0678	37.07665	37.0678	0
2023-08-05 21:15:00	37.0673	37.07656	37.0673	0
2023-08-05 21:20:00	37.0681	37.07655	37.0681	0
2023-08-05 21:25:00	37.0681	37.07481	37.0681	0
2023-08-05 21:30:00	37.0681	37.07478	37.0681	0
2023-08-05 21:35:00	37.0674	37.07126	37.0674	0
2023-08-05 21:40:00	37.0682	37.06955	37.0682	0
2023-08-05 21:45:00	37.0507	37.0661	37.0507	0
2023-08-05 21:50:00	37.0514	37.06449	37.0514	0
2023-08-05 21:55:00	37.1019	37.0679	37.1019	0
2023-08-05 22:00:00	37.0686	37.06798	37.0686	0
2023-08-05 22:05:00	37.0683	37.06808	37.0683	0
2023-08-05 22:10:00	37.0681	37.06808	37.0681	0
2023-08-05 22:15:00	37.068	37.06807	37.068	0
2023-08-05 22:20:00	37.0686	37.06812	37.0686	0
2023-08-05 22:25:00	37.0683	37.06821	37.0683	0
2023-08-05 22:30:00	37.0681	37.0682	37.0681	0
2023-08-05 22:35:00	37.1018	37.07331	37.1018	0
2023-08-05 22:40:00	37.0342	37.07159	37.0342	0
2023-08-05 22:45:00	37.0679	37.06819	37.0679	0
2023-08-05 22:50:00	37.0679	37.06812	37.0679	0
2023-08-05 22:55:00	37.0685	37.06814	37.0685	0
2023-08-05 23:00:00	37.0857	37.0699	37.0857	0
2023-08-05 23:05:00	37.0849	37.07159	37.0849	0
2023-08-05 23:10:00	37.0685	37.07158	37.0685	0
2023-08-05 23:15:00	37.0678	37.07153	37.0678	0
2023-08-05 23:20:00	37.0684	37.07156	37.0684	0
2023-08-05 23:25:00	37.0852	37.0699	37.0852	0
2023-08-05 23:30:00	37.0513	37.07161	37.0513	0
2023-08-05 23:35:00	37.1187	37.07669	37.1187	0
2023-08-05 23:40:00	37.0837	37.07827	37.0837	0
2023-08-05 23:45:00	37.0847	37.07989	37.0847	0
2023-08-05 23:50:00	37.0684	37.07816	37.0684	0
2023-08-05 23:55:00	37.1026	37.07993	37.1026	0
2023-08-06 00:00:00	37.1197	37.08505	37.1197	0
2023-08-06 00:05:00	37.0355	37.08182	37.0355	0
2023-08-06 00:10:00	37.0681	37.08179	37.0681	0
2023-08-06 00:15:00	37.0838	37.08165	37.0838	0
2023-08-06 00:20:00	37.0672	37.08324	37.0672	0
2023-08-06 00:25:00	37.0843	37.0798	37.0843	0
2023-08-06 00:30:00	37.0503	37.07646	37.0503	0
2023-08-06 00:35:00	37.0343	37.07142	37.0343	0
2023-08-06 00:40:00	37.0843	37.07301	37.0843	0
2023-08-06 00:45:00	37.0513	37.06788	37.0513	0
2023-08-06 00:50:00	37.0856	37.06447	37.0856	0
2023-08-06 00:55:00	37.0685	37.06777	37.0685	0
2023-08-06 01:00:00	37.0689	37.06785	37.0689	0
2023-08-06 01:05:00	37.0349	37.06296	37.0349	0
2023-08-06 01:10:00	37.0685	37.06309	37.0685	0
2023-08-06 01:15:00	37.0677	37.06143	37.0677	0
2023-08-06 01:20:00	37.0853	37.06493	37.0853	0
2023-08-06 01:25:00	37.0519	37.06669	37.0519	0
2023-08-06 01:30:00	37.0853	37.06679	37.0853	0
2023-08-06 01:35:00	37.0851	37.07017	37.0851	0
2023-08-06 01:40:00	37.0856	37.07017	37.0856	0
2023-08-06 01:45:00	37.0859	37.07191	37.0859	0
2023-08-06 01:50:00	37.0861	37.07363	37.0861	0
2023-08-06 01:55:00	37.0687	37.07701	37.0687	0
2023-08-06 02:00:00	37.069	37.07706	37.069	0
2023-08-06 02:05:00	37.0687	37.07716	37.0687	0
2023-08-06 02:10:00	37.069	37.07553	37.069	0
2023-08-06 02:15:00	37.0687	37.07721	37.0687	0
2023-08-06 02:20:00	37.069	37.07558	37.069	0
2023-08-06 02:25:00	37.0343	37.0705	37.0343	0
2023-08-06 02:30:00	37.0681	37.06875	37.0681	0
2023-08-06 02:35:00	37.0838	37.06854	37.0838	0
2023-08-06 02:40:00	37.0841	37.06834	37.0841	0
2023-08-06 02:45:00	37.067	37.06817	37.067	0
2023-08-06 02:50:00	37.1012	37.07139	37.1012	0
2023-08-06 02:55:00	37.0513	37.06965	37.0513	0
2023-08-06 03:00:00	37.018	37.06455	37.018	0
2023-08-06 03:05:00	37.069	37.06458	37.069	0
2023-08-06 03:10:00	37.0686	37.06454	37.0686	0
2023-08-06 03:15:00	37.0852	37.06963	37.0852	0
2023-08-06 03:20:00	37.0682	37.06964	37.0682	0
2023-08-06 03:25:00	37.035	37.06476	37.035	0
2023-08-06 03:30:00	37.069	37.06325	37.069	0
2023-08-06 03:35:00	37.0517	37.06172	37.0517	0
2023-08-06 03:40:00	37.0684	37.05844	37.0684	0
2023-08-06 03:45:00	37.0688	37.06019	37.0688	0
2023-08-06 03:50:00	37.0691	37.0653	37.0691	0
2023-08-06 03:55:00	37.0688	37.06528	37.0688	0
2023-08-06 04:00:00	37.0684	37.06526	37.0684	0
2023-08-06 04:05:00	37.0682	37.06356	37.0682	0
2023-08-06 04:10:00	37.0681	37.06355	37.0681	0
2023-08-06 04:15:00	37.0673	37.06678	37.0673	0
2023-08-06 04:20:00	37.0676	37.06664	37.0676	0
2023-08-06 04:25:00	37.0852	37.06999	37.0852	0
2023-08-06 04:30:00	37.0856	37.07171	37.0856	0
2023-08-06 04:35:00	37.0853	37.07336	37.0853	0
2023-08-06 04:40:00	37.0851	37.07496	37.0851	0
2023-08-06 04:45:00	37.0856	37.07664	37.0856	0
2023-08-06 04:50:00	37.0859	37.07839	37.0859	0
2023-08-06 04:55:00	37.0856	37.08013	37.0856	0
2023-08-06 05:00:00	37.0859	37.08191	37.0859	0
2023-08-06 05:05:00	37.0861	37.08379	37.0861	0
2023-08-06 05:10:00	37.1195	37.08898	37.1195	0
2023-08-06 05:15:00	37.0847	37.08893	37.0847	0
2023-08-06 05:20:00	37.0847	37.08884	37.0847	0
2023-08-06 05:25:00	37.0853	37.08884	37.0853	0
2023-08-06 05:30:00	37.0678	37.08711	37.0678	0
2023-08-06 05:35:00	37.0685	37.0854	37.0685	0
2023-08-06 05:40:00	37.052	37.08201	37.052	0
2023-08-06 05:45:00	37.0855	37.082	37.0855	0
2023-08-06 05:50:00	37.0508	37.07849	37.0508	0
2023-08-06 05:55:00	37.0666	37.07654	37.0666	0
2023-08-06 06:00:00	37.0333	37.06792	37.0333	0
2023-08-06 06:05:00	37.0337	37.06282	37.0337	0
2023-08-06 06:10:00	37.0676	37.06111	37.0676	0
2023-08-06 06:15:00	37.0345	37.05603	37.0345	0
2023-08-06 06:20:00	37.0682	37.05607	37.0682	0
2023-08-06 06:25:00	37.0337	37.05259	37.0337	0
2023-08-06 06:30:00	37.0676	37.05415	37.0676	0
2023-08-06 06:35:00	37.0334	37.04894	37.0334	0
2023-08-06 06:40:00	37.0849	37.05235	37.0849	0
2023-08-06 06:45:00	37.0848	37.05417	37.0848	0
2023-08-06 06:50:00	37.0842	37.05926	37.0842	0
2023-08-06 06:55:00	37.0507	37.06096	37.0507	0
2023-08-06 07:00:00	37.0345	37.05765	37.0345	0
2023-08-06 07:05:00	37.0688	37.06108	37.0688	0
2023-08-06 07:10:00	37.069	37.06116	37.069	0
2023-08-06 07:15:00	37.0856	37.06635	37.0856	0
2023-08-06 07:20:00	37.0678	37.06637	37.0678	0
2023-08-06 07:25:00	37.0346	37.06649	37.0346	0
2023-08-06 07:30:00	37.0519	37.06319	37.0519	0
2023-08-06 07:35:00	37.0855	37.06326	37.0855	0
2023-08-06 07:40:00	37.0504	37.05988	37.0504	0
2023-08-06 07:45:00	37.0839	37.0632	37.0839	0
2023-08-06 07:50:00	37.051	37.06485	37.051	0
2023-08-06 07:55:00	37.0849	37.06646	37.0849	0
2023-08-06 08:00:00	37.0854	37.0681	37.0854	0
2023-08-06 08:05:00	37.0504	37.06458	37.0504	0
2023-08-06 08:10:00	37.085	37.0663	37.085	0
2023-08-06 08:15:00	37.085	37.07134	37.085	0
2023-08-06 08:20:00	37.0518	37.07133	37.0518	0
2023-08-06 08:25:00	37.0352	37.0663	37.0352	0
2023-08-06 08:30:00	37.0687	37.06813	37.0687	0
2023-08-06 08:35:00	37.0183	37.06157	37.0183	0
2023-08-06 08:40:00	37.0348	37.05995	37.0348	0
2023-08-06 08:45:00	37.0683	37.05829	37.0683	0
2023-08-06 08:50:00	37.035	37.05325	37.035	0
2023-08-06 08:55:00	37.069	37.05511	37.069	0
2023-08-06 09:00:00	37.035	37.05011	37.035	0
2023-08-06 09:05:00	37.0353	37.04514	37.0353	0
2023-08-06 09:10:00	37.0692	37.04688	37.0692	0
2023-08-06 09:15:00	37.0683	37.05019	37.0683	0
2023-08-06 09:20:00	37.0676	37.05008	37.0676	0
2023-08-06 09:25:00	37.0683	37.05508	37.0683	0
2023-08-06 09:30:00	37.0345	37.05505	37.0345	0
2023-08-06 09:35:00	37.0681	37.05503	37.0681	0
2023-08-06 09:40:00	37.0675	37.05828	37.0675	0
2023-08-06 09:45:00	37.0345	37.05483	37.0345	0
2023-08-06 09:50:00	37.0681	37.05814	37.0681	0
2023-08-06 09:55:00	37.0342	37.05803	37.0342	0
2023-08-06 10:00:00	37.0348	37.05459	37.0348	0
2023-08-06 10:05:00	37.0509	37.05285	37.0509	0
2023-08-06 10:10:00	37.0334	37.04943	37.0334	0
2023-08-06 10:15:00	37.0511	37.04771	37.0511	0
2023-08-06 10:20:00	37.0686	37.05112	37.0686	0
2023-08-06 10:25:00	37.0683	37.05114	37.0683	0
2023-08-06 10:30:00	37.0344	37.04783	37.0344	0
2023-08-06 10:35:00	37.068	37.05118	37.068	0
2023-08-06 10:40:00	37.0679	37.05116	37.0679	0
2023-08-06 10:45:00	37.051	37.05284	37.051	0
2023-08-06 10:50:00	37.0347	37.05283	37.0347	0
2023-08-06 10:55:00	37.0684	37.05458	37.0684	0
2023-08-06 11:00:00	37.0508	37.05632	37.0508	0
2023-08-06 11:05:00	37.0515	37.05636	37.0515	0
2023-08-06 11:10:00	37.0852	37.05802	37.0852	0
2023-08-06 11:15:00	37.0514	37.05633	37.0514	0
2023-08-06 11:20:00	37.0513	37.05802	37.0513	0
2023-08-06 11:25:00	37.0513	37.05635	37.0513	0
2023-08-06 11:30:00	37.0844	37.058	37.0844	0
2023-08-06 11:35:00	37.0339	37.05629	37.0339	0
2023-08-06 11:40:00	37.0503	37.05785	37.0503	0
2023-08-06 11:45:00	37.0512	37.05613	37.0512	0
2023-08-06 11:50:00	37.0855	37.0596	37.0855	0
2023-08-06 11:55:00	37.0515	37.0596	37.0515	0
2023-08-06 12:00:00	37.0515	37.05623	37.0515	0
2023-08-06 12:05:00	37.0851	37.0596	37.0851	0
2023-08-06 12:10:00	37.0343	37.0579	37.0343	0
2023-08-06 12:15:00	37.0337	37.05614	37.0337	0
2023-08-06 12:20:00	37.0345	37.05115	37.0345	0
2023-08-06 12:25:00	37.0851	37.05627	37.0851	0
2023-08-06 12:30:00	37.0513	37.05637	37.0513	0
2023-08-06 12:35:00	37.0349	37.05474	37.0349	0
2023-08-06 12:40:00	37.0341	37.0496	37.0341	0
2023-08-06 12:45:00	37.0341	37.04786	37.0341	0
2023-08-06 12:50:00	37.0336	37.04607	37.0336	0
2023-08-06 12:55:00	37.0512	37.04268	37.0512	0
2023-08-06 13:00:00	37.0343	37.04268	37.0343	0
2023-08-06 13:05:00	37.0848	37.04779	37.0848	0
2023-08-06 13:10:00	37.0343	37.04777	37.0343	0
2023-08-06 13:15:00	37.0838	37.04764	37.0838	0
2023-08-06 13:20:00	37.0335	37.04586	37.0335	0
2023-08-06 13:25:00	37.0343	37.0458	37.0343	0
2023-08-06 13:30:00	37.0342	37.04581	37.0342	0
2023-08-06 13:35:00	37.0342	37.04582	37.0342	0
2023-08-06 13:40:00	37.0347	37.04593	37.0347	0
2023-08-06 13:45:00	37.0345	37.04426	37.0345	0
2023-08-06 13:50:00	37.0687	37.0477	37.0687	0
2023-08-06 13:55:00	37.0521	37.04443	37.0521	0
2023-08-06 14:00:00	37.035	37.0445	37.035	0
2023-08-06 14:05:00	37.0348	37.0396	37.0348	0
2023-08-06 14:10:00	37.034	37.03965	37.034	0
2023-08-06 14:15:00	37.033	37.03952	37.033	0
2023-08-06 14:20:00	37.0171	37.03781	37.0171	0
2023-08-06 14:25:00	37.0515	37.03954	37.0515	0
2023-08-06 14:30:00	37.0508	37.04115	37.0508	0
2023-08-06 14:35:00	37.0177	37.03947	37.0177	0
2023-08-06 14:40:00	37.0682	37.03942	37.0682	0
2023-08-06 14:45:00	37.0338	37.03759	37.0338	0
2023-08-06 14:50:00	37.0335	37.03744	37.0335	0
2023-08-06 14:55:00	37.0332	37.03728	37.0332	0
2023-08-06 15:00:00	37.0504	37.03892	37.0504	0
2023-08-06 15:05:00	37.085	37.04412	37.085	0
2023-08-06 15:10:00	37.0349	37.0459	37.0349	0
2023-08-06 15:15:00	37.0346	37.04421	37.0346	0
2023-08-06 15:20:00	37.0338	37.04251	37.0338	0
2023-08-06 15:25:00	37.0509	37.04583	37.0509	0
2023-08-06 15:30:00	37.0504	37.04405	37.0504	0
2023-08-06 15:35:00	37.0337	37.04404	37.0337	0
2023-08-06 15:40:00	37.0507	37.04576	37.0507	0
2023-08-06 15:45:00	37.0509	37.04753	37.0509	0
2023-08-06 15:50:00	37.0178	37.04427	37.0178	0
2023-08-06 15:55:00	37.0513	37.0409	37.0513	0
2023-08-06 16:00:00	37.0344	37.04085	37.0344	0
2023-08-06 16:05:00	37.0518	37.04257	37.0518	0
2023-08-06 16:10:00	37.0515	37.04434	37.0515	0
2023-08-06 16:15:00	37.0502	37.04427	37.0502	0
2023-08-06 16:20:00	37.0673	37.04596	37.0673	0
2023-08-06 16:25:00	37.0175	37.04434	37.0175	0
2023-08-06 16:30:00	37.0011	37.03938	37.0011	0
2023-08-06 16:35:00	37.0178	37.03607	37.0178	0
2023-08-06 16:40:00	37.0345	37.03774	37.0345	0
2023-08-06 16:45:00	37.0344	37.03605	37.0344	0
2023-08-06 16:50:00	37.0687	37.03948	37.0687	0
2023-08-06 16:55:00	37.0347	37.03777	37.0347	0
2023-08-06 17:00:00	37.0177	37.03439	37.0177	0
2023-08-06 17:05:00	37.0345	37.03282	37.0345	0
2023-08-06 17:10:00	37.0181	37.0279	37.0181	0
2023-08-06 17:15:00	37.0346	37.02961	37.0346	0
2023-08-06 17:20:00	37.0346	37.03296	37.0346	0
2023-08-06 17:25:00	37.0851	37.03969	37.0851	0
2023-08-06 17:30:00	37.0507	37.04131	37.0507	0
2023-08-06 17:35:00	37.0852	37.04639	37.0852	0
2023-08-06 17:40:00	37.0507	37.04459	37.0507	0
2023-08-06 17:45:00	37.0514	37.04626	37.0514	0
2023-08-06 17:50:00	37.0344	37.04793	37.0344	0
2023-08-06 17:55:00	37.0005	37.04453	37.0005	0
2023-08-06 18:00:00	37.0681	37.04953	37.0681	0
2023-08-06 18:05:00	37.0348	37.04955	37.0348	0
2023-08-06 18:10:00	37.0521	37.0513	37.0521	0
2023-08-06 18:15:00	37.0512	37.04791	37.0512	0
2023-08-06 18:20:00	37.0348	37.04632	37.0348	0
2023-08-06 18:25:00	37.0521	37.04301	37.0521	0
2023-08-06 18:30:00	37.0517	37.04311	37.0517	0
2023-08-06 18:35:00	37.0515	37.04312	37.0515	0
2023-08-06 18:40:00	37.0344	37.04312	37.0344	0
2023-08-06 18:45:00	37.0337	37.04644	37.0337	0
2023-08-06 18:50:00	37.0344	37.04307	37.0344	0
2023-08-06 18:55:00	37.0851	37.0481	37.0851	0
2023-08-06 19:00:00	37.0174	37.04463	37.0174	0
2023-08-06 19:05:00	37.0348	37.04299	37.0348	0
2023-08-06 19:10:00	37.0347	37.04298	37.0347	0
2023-08-06 19:15:00	37.0346	37.04123	37.0346	0
2023-08-06 19:20:00	37.0344	37.0395	37.0344	0
2023-08-06 19:25:00	37.0011	37.03446	37.0011	0
2023-08-06 19:30:00	37.069	37.03792	37.069	0
2023-08-06 19:35:00	37.0349	37.03804	37.0349	0
2023-08-06 19:40:00	37.0352	37.03812	37.0352	0
2023-08-06 19:45:00	37.0017	37.02978	37.0017	0
2023-08-06 19:50:00	37.0013	37.02817	37.0013	0
2023-08-06 19:55:00	37.0342	37.02811	37.0342	0
2023-08-06 20:00:00	37.0341	37.02805	37.0341	0
2023-08-06 20:05:00	37.0347	37.02806	37.0347	0
2023-08-06 20:10:00	37.0345	37.02807	37.0345	0
2023-08-06 20:15:00	37.0344	37.0314	37.0344	0
2023-08-06 20:20:00	37.0344	37.02794	37.0344	0
2023-08-06 20:25:00	37.0518	37.02963	37.0518	0
2023-08-06 20:30:00	37.0521	37.03132	37.0521	0
2023-08-06 20:35:00	37.0174	37.03289	37.0174	0
2023-08-06 20:40:00	37.0348	37.03624	37.0348	0
2023-08-06 20:45:00	37.0352	37.03634	37.0352	0
2023-08-06 20:50:00	37.0348	37.03641	37.0348	0
2023-08-06 20:55:00	37.0345	37.03639	37.0345	0
2023-08-06 21:00:00	37.035	37.03644	37.035	0
2023-08-06 21:05:00	37.0346	37.03646	37.0346	0
2023-08-06 21:10:00	37.0351	37.03653	37.0351	0
2023-08-06 21:15:00	37.0353	37.03488	37.0353	0
2023-08-06 21:20:00	37.0017	37.02984	37.0017	0
2023-08-06 21:25:00	37.0345	37.03155	37.0345	0
2023-08-06 21:30:00	37.0344	37.03151	37.0344	0
2023-08-06 21:35:00	37.0343	37.03142	37.0343	0
2023-08-06 21:40:00	37.0348	37.03142	37.0348	0
2023-08-06 21:45:00	37.0352	37.03149	37.0352	0
2023-08-06 21:50:00	37.0343	37.03142	37.0343	0
2023-08-06 21:55:00	37.0348	37.03144	37.0348	0
2023-08-06 22:00:00	37.0334	37.03127	37.0334	0
2023-08-06 22:05:00	37.0336	37.0311	37.0336	0
2023-08-06 22:10:00	37.0344	37.03437	37.0344	0
2023-08-06 22:15:00	37.018	37.03272	37.018	0
2023-08-06 22:20:00	37.0183	37.03111	37.0183	0
2023-08-06 22:25:00	37.0348	37.03116	37.0348	0
2023-08-06 22:30:00	37.0689	37.03457	37.0689	0
2023-08-06 22:35:00	37.0344	37.03449	37.0344	0
2023-08-06 22:40:00	37.0344	37.0345	37.0344	0
2023-08-06 22:45:00	37.0001	37.03103	37.0001	0
2023-08-06 22:50:00	37.0515	37.03284	37.0515	0
2023-08-06 22:55:00	37.035	37.03298	37.035	0
2023-08-06 23:00:00	37.0015	37.02969	37.0015	0
2023-08-06 23:05:00	37.0338	37.03127	37.0338	0
2023-08-06 23:10:00	37.0002	37.02946	37.0002	0
2023-08-06 23:15:00	37.0341	37.02939	37.0341	0
2023-08-06 23:20:00	37.0516	37.02766	37.0516	0
2023-08-06 23:25:00	37.0171	37.02593	37.0171	0
2023-08-06 23:30:00	37.0346	37.02595	37.0346	0
2023-08-06 23:35:00	37.0346	37.0294	37.0346	0
2023-08-06 23:40:00	37.035	37.02775	37.035	0
2023-08-06 23:45:00	37.001	37.02435	37.001	0
2023-08-06 23:50:00	37.0014	37.02434	37.0014	0
2023-08-06 23:55:00	37.001	37.02106	37.001	0
2023-08-07 00:00:00	37.0182	37.02286	37.0182	0
2023-08-07 00:05:00	37.0354	37.02299	37.0354	0
2023-08-07 00:10:00	37.0181	37.01964	37.0181	0
2023-08-07 00:15:00	37.0184	37.01977	37.0184	0
2023-08-07 00:20:00	37.0011	37.01642	37.0011	0
2023-08-07 00:25:00	37.0352	37.01648	37.0352	0
2023-08-07 00:30:00	37.0338	37.01636	37.0338	0
2023-08-07 00:35:00	37.0165	37.01791	37.0165	0
2023-08-07 00:40:00	37.0174	37.01951	37.0174	0
2023-08-07 00:45:00	37.0173	37.02114	37.0173	0
2023-08-07 00:50:00	37.0348	37.0228	37.0348	0
2023-08-07 00:55:00	37.0009	37.01935	37.0009	0
2023-08-07 01:00:00	37.0008	37.01762	37.0008	0
2023-08-07 01:05:00	37.035	37.01928	37.035	0
2023-08-07 01:10:00	37.0353	37.0227	37.0353	0
2023-08-07 01:15:00	37.0517	37.02435	37.0517	0
2023-08-07 01:20:00	37.0177	37.02274	37.0177	0
2023-08-07 01:25:00	37.0181	37.0229	37.0181	0
2023-08-07 01:30:00	37.0515	37.02631	37.0515	0
2023-08-07 01:35:00	37.0351	37.02809	37.0351	0
2023-08-07 01:40:00	37.0179	37.0264	37.0179	0
2023-08-07 01:45:00	37.0352	37.02983	37.0352	0
2023-08-07 01:50:00	37.0016	37.02991	37.0016	0
2023-08-07 01:55:00	37.0524	37.03165	37.0524	0
2023-08-07 02:00:00	37.0007	37.02819	37.0007	0
2023-08-07 02:05:00	37.017	37.02472	37.017	0
2023-08-07 02:10:00	37.0165	37.0246	37.0165	0
2023-08-07 02:15:00	36.9994	37.02273	36.9994	0
2023-08-07 02:20:00	37.0341	37.02099	37.0341	0
2023-08-07 02:25:00	37.0009	37.01757	37.0009	0
2023-08-07 02:30:00	37.0346	37.01924	37.0346	0
2023-08-07 02:35:00	37.0519	37.02091	37.0519	0
2023-08-07 02:40:00	37.0179	37.02254	37.0179	0
2023-08-07 02:45:00	37.0178	37.01908	37.0178	0
2023-08-07 02:50:00	37.0176	37.02077	37.0176	0
2023-08-07 02:55:00	37.0518	37.02425	37.0518	0
2023-08-07 03:00:00	37.0178	37.02438	37.0178	0
2023-08-07 03:05:00	37.0182	37.02626	37.0182	0
2023-08-07 03:10:00	36.9841	37.02126	36.9841	0
2023-08-07 03:15:00	37.0182	37.02299	37.0182	0
2023-08-07 03:20:00	37.0185	37.02138	37.0185	0
2023-08-07 03:25:00	37.035	37.01969	37.035	0
2023-08-07 03:30:00	37.0353	37.02143	37.0353	0
2023-08-07 03:35:00	37.0017	37.01982	37.0017	0
2023-08-07 03:40:00	37.0018	37.01824	37.0018	0
2023-08-07 03:45:00	37.0014	37.0132	37.0014	0
2023-08-07 03:50:00	37.001	37.01152	37.001	0
2023-08-07 03:55:00	37.0014	37.00984	37.0014	0
2023-08-07 04:00:00	37.0016	37.01159	37.0016	0
2023-08-07 04:05:00	37.0018	37.00995	37.0018	0
2023-08-07 04:10:00	37.0019	37.00829	37.0019	0
2023-08-07 04:15:00	37.0019	37.00498	37.0019	0
2023-08-07 04:20:00	37.0008	37.00153	37.0008	0
2023-08-07 04:25:00	37.0345	37.00481	37.0345	0
2023-08-07 04:30:00	37.0012	37.00475	37.0012	0
2023-08-07 04:35:00	37.0353	37.00814	37.0353	0
2023-08-07 04:40:00	37.0355	37.01159	37.0355	0
2023-08-07 04:45:00	37.0518	37.01663	37.0518	0
2023-08-07 04:50:00	37.0515	37.02162	37.0515	0
2023-08-07 04:55:00	37.035	37.02494	37.035	0
2023-08-07 05:00:00	37.0348	37.02823	37.0348	0
2023-08-07 05:05:00	37.0003	37.02807	37.0003	0
2023-08-07 05:10:00	37.0009	37.02808	37.0009	0
2023-08-07 05:15:00	37.0013	37.02476	37.0013	0
2023-08-07 05:20:00	37.0016	37.0248	37.0016	0
2023-08-07 05:25:00	37.035	37.02477	37.035	0
2023-08-07 05:30:00	37.0009	37.02131	37.0009	0
2023-08-07 05:35:00	37.0013	37.01626	37.0013	0
2023-08-07 05:40:00	37.0347	37.01458	37.0347	0
2023-08-07 05:45:00	37.0346	37.01454	37.0346	0
2023-08-07 05:50:00	37.0013	37.01119	37.0013	0
2023-08-07 05:55:00	37.0015	37.01131	37.0015	0
2023-08-07 06:00:00	37.0017	37.01139	37.0017	0
2023-08-07 06:05:00	36.9675	37.00801	36.9675	0
2023-08-07 06:10:00	37.0009	37.00794	37.0009	0
2023-08-07 06:15:00	37.0182	37.00626	37.0182	0
2023-08-07 06:20:00	37.0016	37.00633	37.0016	0
2023-08-07 06:25:00	37.0012	37.00632	37.0012	0
2023-08-07 06:30:00	37.0346	37.00631	37.0346	0
2023-08-07 06:35:00	37.0007	37.00292	37.0007	0
2023-08-07 06:40:00	37.0332	37.00611	37.0332	0
2023-08-07 06:45:00	37.0172	37.00768	37.0172	0
2023-08-07 06:50:00	37.0505	37.01256	37.0505	0
2023-08-07 06:55:00	37	37.01581	37	0
2023-08-07 07:00:00	36.967	37.01242	36.967	0
2023-08-07 07:05:00	37.0345	37.01405	37.0345	0
2023-08-07 07:10:00	37.0012	37.01401	37.0012	0
2023-08-07 07:15:00	37.0184	37.01573	37.0184	0
2023-08-07 07:20:00	37.0012	37.01239	37.0012	0
2023-08-07 07:25:00	37.0015	37.01247	37.0015	0
2023-08-07 07:30:00	37.0017	37.00932	37.0017	0
2023-08-07 07:35:00	37.0187	37.00947	37.0187	0
2023-08-07 07:40:00	37.0181	37.00623	37.0181	0
2023-08-07 07:45:00	36.9835	37.00458	36.9835	0
2023-08-07 07:50:00	37.0173	37.00961	37.0173	0
2023-08-07 07:55:00	37.0172	37.00788	37.0172	0
2023-08-07 08:00:00	37.0178	37.00954	37.0178	0
2023-08-07 08:05:00	37.0007	37.00777	37.0007	0
2023-08-07 08:10:00	37.0518	37.01283	37.0518	0
2023-08-07 08:15:00	37.0184	37.01452	37.0184	0
2023-08-07 08:20:00	36.9848	37.01283	36.9848	0
2023-08-07 08:25:00	37.0187	37.01283	37.0187	0
2023-08-07 08:30:00	37.0188	37.0129	37.0188	0
2023-08-07 08:35:00	36.9682	37.01137	36.9682	0
2023-08-07 08:40:00	37.002	37.00984	37.002	0
2023-08-07 08:45:00	37.0002	37.00814	37.0002	0
2023-08-07 08:50:00	36.9671	37.00307	36.9671	0
2023-08-07 08:55:00	37.0182	37.00482	37.0182	0
2023-08-07 09:00:00	37.0174	37.00138	37.0174	0
2023-08-07 09:05:00	36.9668	36.99622	36.9668	0
2023-08-07 09:10:00	36.9673	36.99447	36.9673	0
2023-08-07 09:15:00	36.966	36.9892	36.966	0
2023-08-07 09:20:00	37.0006	36.98738	37.0006	0
2023-08-07 09:25:00	37.0331	36.99387	37.0331	0
2023-08-07 09:30:00	36.9998	36.99365	36.9998	0
2023-08-07 09:35:00	37.0339	36.99702	37.0339	0
2023-08-07 09:40:00	37.0002	37.00033	37.0002	0
2023-08-07 09:45:00	37.0172	37.00023	37.0172	0
2023-08-07 09:50:00	37.0511	37.0036	37.0511	0
2023-08-07 09:55:00	36.9841	37.00533	36.9841	0
2023-08-07 10:00:00	37.0176	37.01036	37.0176	0
2023-08-07 10:05:00	37.0006	37.01382	37.0006	0
2023-08-07 10:10:00	37.0006	37.01382	37.0006	0
2023-08-07 10:15:00	36.9656	37.00707	36.9656	0
2023-08-07 10:20:00	36.9987	37.00696	36.9987	0
2023-08-07 10:25:00	36.9983	37.0034	36.9983	0
2023-08-07 10:30:00	36.9996	37.00334	36.9996	0
2023-08-07 10:35:00	37.0174	37.00336	37.0174	0
2023-08-07 10:40:00	36.9668	36.99493	36.9668	0
2023-08-07 10:45:00	37.0005	36.99657	37.0005	0
2023-08-07 10:50:00	37	36.99481	37	0
2023-08-07 10:55:00	36.967	36.99145	36.967	0
2023-08-07 11:00:00	37.0012	36.99151	37.0012	0
2023-08-07 11:05:00	36.984	36.99335	36.984	0
2023-08-07 11:10:00	37.0182	36.9953	37.0182	0
2023-08-07 11:15:00	37.0167	36.99714	37.0167	0
2023-08-07 11:20:00	37.0006	36.99724	37.0006	0
2023-08-07 11:25:00	37.0011	36.99561	37.0011	0
2023-08-07 11:30:00	37.0008	36.99901	37.0008	0
2023-08-07 11:35:00	37.0013	36.99909	37.0013	0
2023-08-07 11:40:00	37.0184	37.00093	37.0184	0
2023-08-07 11:45:00	37.0186	37.00609	37.0186	0
2023-08-07 11:50:00	37.0182	37.00779	37.0182	0
2023-08-07 11:55:00	37.018	37.01119	37.018	0
2023-08-07 12:00:00	37.0183	37.0112	37.0183	0
2023-08-07 12:05:00	37.001	37.00963	37.001	0
2023-08-07 12:10:00	37.0008	37.00965	37.0008	0
2023-08-07 12:15:00	36.9675	37.00629	36.9675	0
2023-08-07 12:20:00	36.9677	37.00298	36.9677	0
2023-08-07 12:25:00	36.9679	36.99964	36.9679	0
2023-08-07 12:30:00	36.9681	36.99461	36.9681	0
2023-08-07 12:35:00	36.9844	36.99119	36.9844	0
2023-08-07 12:40:00	36.9678	36.98615	36.9678	0
2023-08-07 12:45:00	36.9842	36.98277	36.9842	0
2023-08-07 12:50:00	37.0014	36.98108	37.0014	0
2023-08-07 12:55:00	36.9668	36.97766	36.9668	0
2023-08-07 13:00:00	36.9673	36.97431	36.9673	0
2023-08-07 13:05:00	36.9677	36.97433	36.9677	0
2023-08-07 13:10:00	36.9679	36.97435	36.9679	0
2023-08-07 13:15:00	36.9843	36.97599	36.9843	0
2023-08-07 13:20:00	37.0183	36.98101	37.0183	0
2023-08-07 13:25:00	37.0185	36.98442	37.0185	0
2023-08-07 13:30:00	37.0018	36.98782	37.0018	0
2023-08-07 13:35:00	36.9844	36.98784	36.9844	0
2023-08-07 13:40:00	36.9673	36.98443	36.9673	0
2023-08-07 13:45:00	37.0008	36.98783	37.0008	0
2023-08-07 13:50:00	36.9668	36.98778	36.9668	0
2023-08-07 13:55:00	36.9667	36.98768	36.9667	0
2023-08-07 14:00:00	36.9335	36.98424	36.9335	0
2023-08-07 14:05:00	36.9845	36.98426	36.9845	0
2023-08-07 14:10:00	36.9167	36.9741	36.9167	0
2023-08-07 14:15:00	36.9508	36.96733	36.9508	0
2023-08-07 14:20:00	36.9674	36.96389	36.9674	0
2023-08-07 14:25:00	36.9677	36.96222	36.9677	0
2023-08-07 14:30:00	36.9679	36.96228	36.9679	0
2023-08-07 14:35:00	36.9849	36.96069	36.9849	0
2023-08-07 14:40:00	36.9344	36.95745	36.9344	0
2023-08-07 14:45:00	36.9682	36.9576	36.9682	0
2023-08-07 14:50:00	36.9682	36.96107	36.9682	0
2023-08-07 14:55:00	36.9676	36.95938	36.9676	0
2023-08-07 15:00:00	36.9673	36.96444	36.9673	0
2023-08-07 15:05:00	36.9677	36.96613	36.9677	0
2023-08-07 15:10:00	36.9679	36.96618	36.9679	0
2023-08-07 15:15:00	36.9844	36.96785	36.9844	0
2023-08-07 15:20:00	36.9504	36.9661	36.9504	0
2023-08-07 15:25:00	36.9501	36.96262	36.9501	0
2023-08-07 15:30:00	36.9837	36.96755	36.9837	0
2023-08-07 15:35:00	36.9842	36.96915	36.9842	0
2023-08-07 15:40:00	36.9508	36.96741	36.9508	0
2023-08-07 15:45:00	36.9505	36.9657	36.9505	0
2023-08-07 15:50:00	36.9833	36.9673	36.9833	0
2023-08-07 15:55:00	36.9497	36.9655	36.9497	0
2023-08-07 16:00:00	36.983	36.96701	36.983	0
2023-08-07 16:05:00	36.9669	36.96526	36.9669	0
2023-08-07 16:10:00	36.9336	36.96358	36.9336	0
2023-08-07 16:15:00	36.9339	36.96196	36.9339	0
2023-08-07 16:20:00	36.9336	36.95695	36.9336	0
2023-08-07 16:25:00	36.9502	36.95355	36.9502	0
2023-08-07 16:30:00	36.9333	36.9518	36.9333	0
2023-08-07 16:35:00	36.9337	36.95012	36.9337	0
2023-08-07 16:40:00	36.9327	36.94506	36.9327	0
2023-08-07 16:45:00	36.9334	36.94343	36.9334	0
2023-08-07 16:50:00	36.9338	36.93851	36.9338	0
2023-08-07 16:55:00	36.9678	36.9386	36.9678	0
2023-08-07 17:00:00	36.9342	36.93866	36.9342	0
2023-08-07 17:05:00	36.9343	36.9387	36.9343	0
2023-08-07 17:10:00	36.9675	36.94209	36.9675	0
2023-08-07 17:15:00	36.9334	36.94041	36.9334	0
2023-08-07 17:20:00	36.9838	36.94546	36.9838	0
2023-08-07 17:25:00	36.9505	36.94714	36.9505	0
2023-08-07 17:30:00	36.934	36.94727	36.934	0
2023-08-07 17:35:00	36.9342	36.94735	36.9342	0
2023-08-07 17:40:00	36.9337	36.94734	36.9337	0
2023-08-07 17:45:00	36.934	36.94396	36.934	0
2023-08-07 17:50:00	36.9337	36.94391	36.9337	0
2023-08-07 17:55:00	36.9677	36.94725	36.9677	0
2023-08-07 18:00:00	36.9335	36.94385	36.9335	0
2023-08-07 18:05:00	36.9677	36.94728	36.9677	0
2023-08-07 18:10:00	36.9341	36.94231	36.9341	0
2023-08-07 18:15:00	36.9343	36.94069	36.9343	0
2023-08-07 18:20:00	36.9681	36.9441	36.9681	0
2023-08-07 18:25:00	36.9344	36.94412	36.9344	0
2023-08-07 18:30:00	36.9682	36.94757	36.9682	0
2023-08-07 18:35:00	36.9345	36.94762	36.9345	0
2023-08-07 18:40:00	36.9345	36.9477	36.9345	0
2023-08-07 18:45:00	36.9514	36.94607	36.9514	0
2023-08-07 18:50:00	36.9514	36.94786	36.9514	0
2023-08-07 18:55:00	36.9514	36.94623	36.9514	0
2023-08-07 19:00:00	36.917	36.94452	36.917	0
2023-08-07 19:05:00	36.9492	36.94601	36.9492	0
2023-08-07 19:10:00	36.95	36.9442	36.95	0
2023-08-07 19:15:00	36.9505	36.94581	36.9505	0
2023-08-07 19:20:00	36.9503	36.94402	36.9503	0
2023-08-07 19:25:00	36.9338	36.94395	36.9338	0
2023-08-07 19:30:00	36.9341	36.94391	36.9341	0
2023-08-07 19:35:00	36.9005	36.93882	36.9005	0
2023-08-07 19:40:00	36.9343	36.93711	36.9343	0
2023-08-07 19:45:00	36.9006	36.93203	36.9006	0
2023-08-07 19:50:00	36.9339	36.93372	36.9339	0
2023-08-07 19:55:00	36.9173	36.93053	36.9173	0
2023-08-07 20:00:00	36.9174	36.92727	36.9174	0
2023-08-07 20:05:00	36.9175	36.92397	36.9175	0
2023-08-07 20:10:00	36.9344	36.92238	36.9344	0
2023-08-07 20:15:00	36.9007	36.91907	36.9007	0
2023-08-07 20:20:00	36.9171	36.91737	36.9171	0
2023-08-07 20:25:00	36.8824	36.91556	36.8824	0
2023-08-07 20:30:00	36.8829	36.91042	36.8829	0
2023-08-07 20:35:00	36.9002	36.91038	36.9002	0
2023-08-07 20:40:00	36.9335	36.91034	36.9335	0
2023-08-07 20:45:00	36.9001	36.90862	36.9001	0
2023-08-07 20:50:00	36.8997	36.90685	36.8997	0
2023-08-07 20:55:00	36.9507	36.91017	36.9507	0
2023-08-07 21:00:00	36.9172	36.90845	36.9172	0
2023-08-07 21:05:00	36.9005	36.90843	36.9005	0
2023-08-07 21:10:00	36.9006	36.90678	36.9006	0
2023-08-07 21:15:00	36.9339	36.91193	36.9339	0
2023-08-07 21:20:00	36.9004	36.91368	36.9004	0
2023-08-07 21:25:00	36.9005	36.91371	36.9005	0
2023-08-07 21:30:00	36.9001	36.91037	36.9001	0
2023-08-07 21:35:00	36.8997	36.91033	36.8997	0
2023-08-07 21:40:00	36.9333	36.91369	36.9333	0
2023-08-07 21:45:00	36.9	36.90862	36.9	0
2023-08-07 21:50:00	36.8998	36.90688	36.8998	0
2023-08-07 21:55:00	36.9001	36.90684	36.9001	0
2023-08-07 22:00:00	36.9003	36.90681	36.9003	0
2023-08-07 22:05:00	36.8999	36.90341	36.8999	0
2023-08-07 22:10:00	36.9171	36.90508	36.9171	0
2023-08-07 22:15:00	36.9504	36.91007	36.9504	0
2023-08-07 22:20:00	36.9001	36.91007	36.9001	0
2023-08-07 22:25:00	36.9172	36.91182	36.9172	0
2023-08-07 22:30:00	36.9005	36.90854	36.9005	0
2023-08-07 22:35:00	36.9006	36.9086	36.9006	0
2023-08-07 22:40:00	36.8996	36.90858	36.8996	0
2023-08-07 22:45:00	36.8994	36.90851	36.8994	0
2023-08-07 22:50:00	36.8994	36.90842	36.8994	0
2023-08-07 22:55:00	36.8999	36.90842	36.8999	0
2023-08-07 23:00:00	36.9002	36.90673	36.9002	0
2023-08-07 23:05:00	36.9004	36.90173	36.9004	0
2023-08-07 23:10:00	36.8836	36.90008	36.8836	0
2023-08-07 23:15:00	36.9006	36.89842	36.9006	0
2023-08-07 23:20:00	36.9007	36.89844	36.9007	0
2023-08-07 23:25:00	36.9007	36.89845	36.9007	0
2023-08-07 23:30:00	36.9002	36.89851	36.9002	0
2023-08-07 23:35:00	36.8999	36.89856	36.8999	0
2023-08-07 23:40:00	36.9171	36.90033	36.9171	0
2023-08-07 23:45:00	36.9004	36.90038	36.9004	0
2023-08-07 23:50:00	36.9	36.90036	36.9	0
2023-08-07 23:55:00	36.9003	36.90035	36.9003	0
2023-08-08 00:00:00	36.9005	36.90204	36.9005	0
2023-08-08 00:05:00	36.8668	36.89866	36.8668	0
2023-08-08 00:10:00	36.9006	36.89865	36.9006	0
2023-08-08 00:15:00	36.9002	36.8986	36.9002	0
2023-08-08 00:20:00	36.9004	36.89862	36.9004	0
2023-08-08 00:25:00	36.9174	36.90037	36.9174	0
2023-08-08 00:30:00	36.9168	36.90034	36.9168	0
2023-08-08 00:35:00	36.9166	36.90196	36.9166	0
2023-08-08 00:40:00	36.8826	36.90022	36.8826	0
2023-08-08 00:45:00	36.9163	36.90182	36.9163	0
2023-08-08 00:50:00	36.8825	36.90002	36.8825	0
2023-08-08 00:55:00	36.9161	36.90495	36.9161	0
2023-08-08 01:00:00	36.8987	36.90476	36.8987	0
2023-08-08 01:05:00	36.8657	36.90131	36.8657	0
2023-08-08 01:10:00	36.8819	36.89946	36.8819	0
2023-08-08 01:15:00	36.8989	36.89761	36.8989	0
2023-08-08 01:20:00	36.8995	36.89588	36.8995	0
2023-08-08 01:25:00	36.9	36.89422	36.9	0
2023-08-08 01:30:00	36.8665	36.89261	36.8665	0
2023-08-08 01:35:00	36.9004	36.89102	36.9004	0
2023-08-08 01:40:00	36.9006	36.89283	36.9006	0
2023-08-08 01:45:00	36.8662	36.88784	36.8662	0
2023-08-08 01:50:00	36.8828	36.88625	36.8828	0
2023-08-08 01:55:00	36.8653	36.88621	36.8653	0
2023-08-08 02:00:00	36.8992	36.88794	36.8992	0
2023-08-08 02:05:00	36.8822	36.88627	36.8822	0
2023-08-08 02:10:00	36.9166	36.88798	36.9166	0
2023-08-08 02:15:00	36.917	36.88968	36.917	0
2023-08-08 02:20:00	36.9172	36.89475	36.9172	0
2023-08-08 02:25:00	36.8667	36.89138	36.8667	0
2023-08-08 02:30:00	36.917	36.89302	36.917	0
2023-08-08 02:35:00	36.9003	36.89643	36.9003	0
2023-08-08 02:40:00	36.9164	36.89979	36.9164	0
2023-08-08 02:45:00	36.8493	36.89819	36.8493	0
2023-08-08 02:50:00	36.8996	36.89823	36.8996	0
2023-08-08 02:55:00	36.8663	36.89664	36.8663	0
2023-08-08 03:00:00	36.9165	36.89663	36.9165	0
2023-08-08 03:05:00	36.8832	36.89325	36.8832	0
2023-08-08 03:10:00	36.9172	36.89325	36.9172	0
2023-08-08 03:15:00	36.8836	36.89494	36.8836	0
2023-08-08 03:20:00	36.9175	36.89499	36.9175	0
2023-08-08 03:25:00	36.8838	36.89334	36.8838	0
2023-08-08 03:30:00	36.8664	36.88834	36.8664	0
2023-08-08 03:35:00	36.8999	36.8934	36.8999	0
2023-08-08 03:40:00	36.8827	36.89171	36.8827	0
2023-08-08 03:45:00	36.9	36.89508	36.9	0
2023-08-08 03:50:00	36.8665	36.89008	36.8665	0
2023-08-08 03:55:00	36.9004	36.8918	36.9004	0
2023-08-08 04:00:00	36.8662	36.8867	36.8662	0
2023-08-08 04:05:00	36.9002	36.88836	36.9002	0
2023-08-08 04:10:00	36.8666	36.88327	36.8666	0
2023-08-08 04:15:00	36.9005	36.88494	36.9005	0
2023-08-08 04:20:00	36.8668	36.88498	36.8668	0
2023-08-08 04:25:00	36.8669	36.88168	36.8669	0
2023-08-08 04:30:00	36.8669	36.8801	36.8669	0
2023-08-08 04:35:00	36.9007	36.88017	36.9007	0
2023-08-08 04:40:00	36.867	36.88022	36.867	0
2023-08-08 04:45:00	36.8663	36.87681	36.8663	0
2023-08-08 04:50:00	36.8666	36.87685	36.8666	0
2023-08-08 04:55:00	36.9174	36.87857	36.9174	0
2023-08-08 05:00:00	36.8831	36.88022	36.8831	0
2023-08-08 05:05:00	36.9002	36.88019	36.9002	0
2023-08-08 05:10:00	36.8831	36.88182	36.8831	0
2023-08-08 05:15:00	36.8827	36.8834	36.8827	0
2023-08-08 05:20:00	36.8831	36.88502	36.8831	0
2023-08-08 05:25:00	36.8834	36.88329	36.8834	0
2023-08-08 05:30:00	36.8836	36.88495	36.8836	0
2023-08-08 05:35:00	36.9174	36.89006	36.9174	0
2023-08-08 05:40:00	36.8831	36.89171	36.8831	0
2023-08-08 05:45:00	36.8834	36.88831	36.8834	0
2023-08-08 05:50:00	36.8836	36.88836	36.8836	0
2023-08-08 05:55:00	36.8837	36.88671	36.8837	0
2023-08-08 06:00:00	36.8837	36.88677	36.8837	0
2023-08-08 06:05:00	36.8838	36.88688	36.8838	0
2023-08-08 06:10:00	36.9176	36.89033	36.9176	0
2023-08-08 06:15:00	36.9176	36.89375	36.9176	0
2023-08-08 06:20:00	36.8663	36.89202	36.8663	0
2023-08-08 06:25:00	36.8835	36.88863	36.8835	0
2023-08-08 06:30:00	36.8662	36.88694	36.8662	0
2023-08-08 06:35:00	36.8327	36.88187	36.8327	0
2023-08-08 06:40:00	36.8667	36.88018	36.8667	0
2023-08-08 06:45:00	36.8499	36.8768	36.8499	0
2023-08-08 06:50:00	36.85	36.87343	36.85	0
2023-08-08 06:55:00	36.8838	36.87343	36.8838	0
2023-08-08 07:00:00	36.8332	36.86499	36.8332	0
2023-08-08 07:05:00	36.867	36.85993	36.867	0
2023-08-08 07:10:00	36.8838	36.86168	36.8838	0
2023-08-08 07:15:00	36.8838	36.86171	36.8838	0
2023-08-08 07:20:00	36.8332	36.85841	36.8332	0
2023-08-08 07:25:00	36.8663	36.86177	36.8663	0
2023-08-08 07:30:00	36.8835	36.86345	36.8835	0
2023-08-08 07:35:00	36.8499	36.86345	36.8499	0
2023-08-08 07:40:00	36.8837	36.86682	36.8837	0
2023-08-08 07:45:00	36.8838	36.86682	36.8838	0
2023-08-08 07:50:00	36.8838	36.87188	36.8838	0
2023-08-08 07:55:00	36.8332	36.8685	36.8332	0
2023-08-08 08:00:00	36.8332	36.86344	36.8332	0
2023-08-08 08:05:00	36.8501	36.86007	36.8501	0
2023-08-08 08:10:00	36.8501	36.86176	36.8501	0
2023-08-08 08:15:00	36.867	36.86183	36.867	0
2023-08-08 08:20:00	36.867	36.86018	36.867	0
2023-08-08 08:25:00	36.867	36.86189	36.867	0
2023-08-08 08:30:00	36.8332	36.85684	36.8332	0
2023-08-08 08:35:00	36.867	36.85516	36.867	0
2023-08-08 08:40:00	36.8332	36.8501	36.8332	0
2023-08-08 08:45:00	36.8332	36.8501	36.8332	0
2023-08-08 08:50:00	36.8163	36.84841	36.8163	0
2023-08-08 08:55:00	36.8163	36.84503	36.8163	0
2023-08-08 09:00:00	36.867	36.84672	36.867	0
2023-08-08 09:05:00	36.867	36.84672	36.867	0
2023-08-08 09:10:00	36.867	36.84672	36.867	0
2023-08-08 09:15:00	36.8496	36.84498	36.8496	0
2023-08-08 09:20:00	36.8498	36.84664	36.8498	0
2023-08-08 09:25:00	36.8668	36.84662	36.8668	0
2023-08-08 09:30:00	36.8331	36.84661	36.8331	0
2023-08-08 09:35:00	36.8669	36.84998	36.8669	0
2023-08-08 09:40:00	36.8501	36.85336	36.8501	0
2023-08-08 09:45:00	36.8501	36.85674	36.8501	0
2023-08-08 09:50:00	36.867	36.85674	36.867	0
2023-08-08 09:55:00	36.8332	36.85336	36.8332	0
2023-08-08 10:00:00	36.8501	36.85167	36.8501	0
2023-08-08 10:05:00	36.867	36.85341	36.867	0
2023-08-08 10:10:00	36.8332	36.85175	36.8332	0
2023-08-08 10:15:00	36.867	36.85177	36.867	0
2023-08-08 10:20:00	36.8332	36.85178	36.8332	0
2023-08-08 10:25:00	36.867	36.85179	36.867	0
2023-08-08 10:30:00	36.867	36.85348	36.867	0
2023-08-08 10:35:00	36.867	36.85517	36.867	0
2023-08-08 10:40:00	36.8663	36.8551	36.8663	0
2023-08-08 10:45:00	36.8328	36.85506	36.8328	0
2023-08-08 10:50:00	36.8323	36.85328	36.8323	0
2023-08-08 10:55:00	36.8158	36.84816	36.8158	0
2023-08-08 11:00:00	36.8666	36.8515	36.8666	0
2023-08-08 11:05:00	36.8155	36.84635	36.8155	0
2023-08-08 11:10:00	36.8496	36.84799	36.8496	0
2023-08-08 11:15:00	36.8498	36.84627	36.8498	0
2023-08-08 11:20:00	36.833	36.84287	36.833	0
2023-08-08 11:25:00	36.8668	36.84285	36.8668	0
2023-08-08 11:30:00	36.8331	36.83953	36.8331	0
2023-08-08 11:35:00	36.8332	36.83957	36.8332	0
2023-08-08 11:40:00	36.8669	36.84303	36.8669	0
2023-08-08 11:45:00	36.8838	36.84983	36.8838	0
2023-08-08 11:50:00	36.8501	36.84818	36.8501	0
2023-08-08 11:55:00	36.8332	36.84995	36.8332	0
2023-08-08 12:00:00	36.8332	36.84831	36.8332	0
2023-08-08 12:05:00	36.8326	36.84659	36.8326	0
2023-08-08 12:10:00	36.8328	36.84657	36.8328	0
2023-08-08 12:15:00	36.833	36.84319	36.833	0
2023-08-08 12:20:00	36.8331	36.84319	36.8331	0
2023-08-08 12:25:00	36.8331	36.84318	36.8331	0
2023-08-08 12:30:00	36.8332	36.83981	36.8332	0
2023-08-08 12:35:00	36.8332	36.83475	36.8332	0
2023-08-08 12:40:00	36.8501	36.83475	36.8501	0
2023-08-08 12:45:00	36.8332	36.83475	36.8332	0
2023-08-08 12:50:00	36.867	36.83813	36.867	0
2023-08-08 12:55:00	36.867	36.84157	36.867	0
2023-08-08 13:00:00	36.8332	36.84161	36.8332	0
2023-08-08 13:05:00	36.8332	36.84163	36.8332	0
2023-08-08 13:10:00	36.8663	36.84495	36.8663	0
2023-08-08 13:15:00	36.8328	36.84492	36.8328	0
2023-08-08 13:20:00	36.833	36.8449	36.833	0
2023-08-08 13:25:00	36.8331	36.84489	36.8331	0
2023-08-08 13:30:00	36.8162	36.8415	36.8162	0
2023-08-08 13:35:00	36.8332	36.8415	36.8332	0
2023-08-08 13:40:00	36.8319	36.83799	36.8319	0
2023-08-08 13:45:00	36.8324	36.83453	36.8324	0
2023-08-08 13:50:00	36.8327	36.83448	36.8327	0
2023-08-08 13:55:00	36.8329	36.83445	36.8329	0
2023-08-08 14:00:00	36.833	36.83112	36.833	0
2023-08-08 14:05:00	36.8331	36.83115	36.8331	0
2023-08-08 14:10:00	36.8331	36.83116	36.8331	0
2023-08-08 14:15:00	36.8332	36.83117	36.8332	0
2023-08-08 14:20:00	36.8332	36.83287	36.8332	0
2023-08-08 14:25:00	36.8332	36.83287	36.8332	0
2023-08-08 14:30:00	36.8332	36.833	36.8332	0
2023-08-08 14:35:00	36.8332	36.83308	36.8332	0
2023-08-08 14:40:00	36.8332	36.83313	36.8332	0
2023-08-08 14:45:00	36.8501	36.83485	36.8501	0
2023-08-08 14:50:00	36.8838	36.83993	36.8838	0
2023-08-08 14:55:00	36.8326	36.83988	36.8326	0
2023-08-08 15:00:00	36.8497	36.84154	36.8497	0
2023-08-08 15:05:00	36.8323	36.84145	36.8323	0
2023-08-08 15:10:00	36.8327	36.8414	36.8327	0
2023-08-08 15:15:00	36.8666	36.84474	36.8666	0
2023-08-08 15:20:00	36.833	36.84472	36.833	0
2023-08-08 15:25:00	36.8668	36.84808	36.8668	0
2023-08-08 15:30:00	36.8331	36.84807	36.8331	0
2023-08-08 15:35:00	36.8332	36.84638	36.8332	0
2023-08-08 15:40:00	36.8332	36.84132	36.8332	0
2023-08-08 15:45:00	36.867	36.84476	36.867	0
2023-08-08 15:50:00	36.8326	36.84305	36.8326	0
2023-08-08 15:55:00	36.8323	36.84305	36.8323	0
2023-08-08 16:00:00	36.8326	36.84304	36.8326	0
2023-08-08 16:05:00	36.8324	36.83962	36.8324	0
2023-08-08 16:10:00	36.8664	36.84296	36.8664	0
2023-08-08 16:15:00	36.8329	36.83957	36.8329	0
2023-08-08 16:20:00	36.833	36.83956	36.833	0
2023-08-08 16:25:00	36.8326	36.8395	36.8326	0
2023-08-08 16:30:00	36.8666	36.84284	36.8666	0
2023-08-08 16:35:00	36.833	36.83944	36.833	0
2023-08-08 16:40:00	36.8331	36.83949	36.8331	0
2023-08-08 16:45:00	36.8325	36.83951	36.8325	0
2023-08-08 16:50:00	36.8328	36.83953	36.8328	0
2023-08-08 16:55:00	36.8329	36.83958	36.8329	0
2023-08-08 17:00:00	36.8325	36.83619	36.8325	0
2023-08-08 17:05:00	36.8153	36.83443	36.8153	0
2023-08-08 17:10:00	36.8157	36.8327	36.8157	0
2023-08-08 17:15:00	36.8159	36.83103	36.8159	0
2023-08-08 17:20:00	36.8329	36.82766	36.8329	0
2023-08-08 17:25:00	36.7824	36.8226	36.7824	0
2023-08-08 17:30:00	36.8162	36.82091	36.8162	0
2023-08-08 17:35:00	36.8332	36.82098	36.8332	0
2023-08-08 17:40:00	36.8332	36.82102	36.8332	0
2023-08-08 17:45:00	36.8332	36.82105	36.8332	0
2023-08-08 17:50:00	36.7994	36.81774	36.7994	0
2023-08-08 17:55:00	36.8332	36.81953	36.8332	0
2023-08-08 18:00:00	36.8332	36.82128	36.8332	0
2023-08-08 18:05:00	36.8327	36.82296	36.8327	0
2023-08-08 18:10:00	36.7991	36.81958	36.7991	0
2023-08-08 18:15:00	36.8499	36.82633	36.8499	0
2023-08-08 18:20:00	36.8331	36.82802	36.8331	0
2023-08-08 18:25:00	36.8331	36.82801	36.8331	0
2023-08-08 18:30:00	36.8332	36.82801	36.8332	0
2023-08-08 18:35:00	36.8332	36.82801	36.8332	0
2023-08-08 18:40:00	36.8332	36.83139	36.8332	0
2023-08-08 18:45:00	36.7994	36.82801	36.7994	0
2023-08-08 18:50:00	36.8326	36.82795	36.8326	0
2023-08-08 18:55:00	36.7822	36.8229	36.7822	0
2023-08-08 19:00:00	36.8161	36.8246	36.8161	0
2023-08-08 19:05:00	36.8162	36.82123	36.8162	0
2023-08-08 19:10:00	36.7825	36.81617	36.7825	0
2023-08-08 19:15:00	36.8332	36.81618	36.8332	0
2023-08-08 19:20:00	36.7825	36.81111	36.7825	0
2023-08-08 19:25:00	36.8332	36.81111	36.8332	0
2023-08-08 19:30:00	36.8326	36.81105	36.8326	0
2023-08-08 19:35:00	36.7984	36.81095	36.7984	0
2023-08-08 19:40:00	36.8326	36.81095	36.8326	0
2023-08-08 19:45:00	36.8159	36.81432	36.8159	0
2023-08-08 19:50:00	36.8329	36.816	36.8329	0
2023-08-08 19:55:00	36.8324	36.81762	36.8324	0
2023-08-08 20:00:00	36.799	36.81927	36.799	0
2023-08-08 20:05:00	36.8498	36.82093	36.8498	0
2023-08-08 20:10:00	36.833	36.82598	36.833	0
2023-08-08 20:15:00	36.8331	36.82597	36.8331	0
2023-08-08 20:20:00	36.8331	36.82602	36.8331	0
2023-08-08 20:25:00	36.8332	36.8295	36.8332	0
2023-08-08 20:30:00	36.8332	36.82956	36.8332	0
2023-08-08 20:35:00	36.8332	36.83129	36.8332	0
2023-08-08 20:40:00	36.8163	36.82963	36.8163	0
2023-08-08 20:45:00	36.7994	36.82633	36.7994	0
2023-08-08 20:50:00	36.8332	36.82975	36.8332	0
2023-08-08 20:55:00	36.7994	36.82471	36.7994	0
2023-08-08 21:00:00	36.8332	36.82473	36.8332	0
2023-08-08 21:05:00	36.7994	36.82136	36.7994	0
2023-08-08 21:10:00	36.7994	36.81799	36.7994	0
2023-08-08 21:15:00	36.7994	36.81461	36.7994	0
2023-08-08 21:20:00	36.8332	36.81461	36.8332	0
2023-08-08 21:25:00	36.8332	36.81461	36.8332	0
2023-08-08 21:30:00	36.8501	36.81799	36.8501	0
2023-08-08 21:35:00	36.8501	36.82306	36.8501	0
2023-08-08 21:40:00	36.8495	36.82469	36.8495	0
2023-08-08 21:45:00	36.8159	36.82634	36.8159	0
2023-08-08 21:50:00	36.7987	36.82289	36.7987	0
2023-08-08 21:55:00	36.8496	36.82791	36.8496	0
2023-08-08 22:00:00	36.816	36.82957	36.816	0
2023-08-08 22:05:00	36.8324	36.83287	36.8324	0
2023-08-08 22:10:00	36.8152	36.83107	36.8152	0
2023-08-08 22:15:00	36.8488	36.83263	36.8488	0
2023-08-08 22:20:00	36.8149	36.82911	36.8149	0
2023-08-08 22:25:00	36.8485	36.82895	36.8485	0
2023-08-08 22:30:00	36.8153	36.82553	36.8153	0
2023-08-08 22:35:00	36.8488	36.82882	36.8488	0
2023-08-08 22:40:00	36.8493	36.83388	36.8493	0
2023-08-08 22:45:00	36.8496	36.83388	36.8496	0
2023-08-08 22:50:00	36.7991	36.83219	36.7991	0
2023-08-08 22:55:00	36.833	36.83225	36.833	0
2023-08-08 23:00:00	36.8487	36.8356	36.8487	0
2023-08-08 23:05:00	36.8492	36.83564	36.8492	0
2023-08-08 23:10:00	36.8495	36.8391	36.8495	0
2023-08-08 23:15:00	36.816	36.83585	36.816	0
2023-08-08 23:20:00	36.8161	36.83593	36.8161	0
2023-08-08 23:25:00	36.8162	36.83267	36.8162	0
2023-08-08 23:30:00	36.8163	36.82937	36.8163	0
2023-08-08 23:35:00	36.8501	36.82942	36.8501	0
2023-08-08 23:40:00	36.8332	36.83283	36.8332	0
2023-08-08 23:45:00	36.8501	36.83454	36.8501	0
2023-08-08 23:50:00	36.8157	36.83124	36.8157	0
2023-08-08 23:55:00	36.8159	36.82791	36.8159	0
2023-08-09 00:00:00	36.8499	36.82795	36.8499	0
2023-08-09 00:05:00	36.7987	36.82622	36.7987	0
2023-08-09 00:10:00	36.799	36.82451	36.799	0
2023-08-09 00:15:00	36.7823	36.82112	36.7823	0
2023-08-09 00:20:00	36.8161	36.8211	36.8161	0
2023-08-09 00:25:00	36.7824	36.81433	36.7824	0
2023-08-09 00:30:00	36.7994	36.81095	36.7994	0
2023-08-09 00:35:00	36.8163	36.80757	36.8163	0
2023-08-09 00:40:00	36.8501	36.81101	36.8501	0
2023-08-09 00:45:00	36.8163	36.81105	36.8163	0
2023-08-09 00:50:00	36.8501	36.81107	36.8501	0
2023-08-09 00:55:00	36.8501	36.81621	36.8501	0
2023-08-09 01:00:00	36.8163	36.81794	36.8163	0
2023-08-09 01:05:00	36.8163	36.82134	36.8163	0
2023-08-09 01:10:00	36.8158	36.82131	36.8158	0
2023-08-09 01:15:00	36.8329	36.82636	36.8329	0
2023-08-09 01:20:00	36.7993	36.82635	36.7993	0
2023-08-09 01:25:00	36.8331	36.82803	36.8331	0
2023-08-09 01:30:00	36.7994	36.82296	36.7994	0
2023-08-09 01:35:00	36.7994	36.82127	36.7994	0
2023-08-09 01:40:00	36.8332	36.81958	36.8332	0
2023-08-09 01:45:00	36.7994	36.81451	36.7994	0
2023-08-09 01:50:00	36.8327	36.81615	36.8327	0
2023-08-09 01:55:00	36.7991	36.81443	36.7991	0
2023-08-09 02:00:00	36.8161	36.81446	36.8161	0
2023-08-09 02:05:00	36.7993	36.8111	36.7993	0
2023-08-09 02:10:00	36.7994	36.81111	36.7994	0
2023-08-09 02:15:00	36.8163	36.80943	36.8163	0
2023-08-09 02:20:00	36.765	36.80599	36.765	0
2023-08-09 02:25:00	36.799	36.80595	36.799	0
2023-08-09 02:30:00	36.7823	36.80086	36.7823	0
2023-08-09 02:35:00	36.7819	36.79911	36.7819	0
2023-08-09 02:40:00	36.8159	36.79743	36.8159	0
2023-08-09 02:45:00	36.7992	36.79744	36.7992	0
2023-08-09 02:50:00	36.7993	36.79576	36.7993	0
2023-08-09 02:55:00	36.7994	36.79577	36.7994	0
2023-08-09 03:00:00	36.8332	36.79915	36.8332	0
2023-08-09 03:05:00	36.7994	36.79746	36.7994	0
2023-08-09 03:10:00	36.7994	36.8009	36.7994	0
2023-08-09 03:15:00	36.7826	36.79926	36.7826	0
2023-08-09 03:20:00	36.7994	36.80097	36.7994	0
2023-08-09 03:25:00	36.7657	36.79935	36.7657	0
2023-08-09 03:30:00	36.7994	36.7977	36.7994	0
2023-08-09 03:35:00	36.7994	36.79772	36.7994	0
2023-08-09 03:40:00	36.7488	36.79267	36.7488	0
2023-08-09 03:45:00	36.7819	36.79092	36.7819	0
2023-08-09 03:50:00	36.7991	36.78751	36.7991	0
2023-08-09 03:55:00	36.7654	36.78411	36.7654	0
2023-08-09 04:00:00	36.7655	36.78072	36.7655	0
2023-08-09 04:05:00	36.7994	36.7824	36.7994	0
2023-08-09 04:10:00	36.7656	36.77902	36.7656	0
2023-08-09 04:15:00	36.8163	36.78408	36.8163	0
2023-08-09 04:20:00	36.7826	36.7824	36.7826	0
2023-08-09 04:25:00	36.7994	36.7824	36.7994	0
2023-08-09 04:30:00	36.7994	36.78746	36.7994	0
2023-08-09 04:35:00	36.7657	36.78584	36.7657	0
2023-08-09 04:40:00	36.7994	36.78587	36.7994	0
2023-08-09 04:45:00	36.7652	36.78585	36.7652	0
2023-08-09 04:50:00	36.816	36.7909	36.816	0
2023-08-09 04:55:00	36.8155	36.79251	36.8155	0
2023-08-09 05:00:00	36.8158	36.79753	36.8158	0
2023-08-09 05:05:00	36.7822	36.79412	36.7822	0
2023-08-09 05:10:00	36.7824	36.7941	36.7824	0
2023-08-09 05:15:00	36.7824	36.7924	36.7824	0
2023-08-09 05:20:00	36.8163	36.79409	36.8163	0
2023-08-09 05:25:00	36.7656	36.79408	36.7656	0
2023-08-09 05:30:00	36.7994	36.79408	36.7994	0
2023-08-09 05:35:00	36.8163	36.79919	36.8163	0
2023-08-09 05:40:00	36.8163	36.79922	36.8163	0
2023-08-09 05:45:00	36.7826	36.79593	36.7826	0
2023-08-09 05:50:00	36.7821	36.79256	36.7821	0
2023-08-09 05:55:00	36.7823	36.79257	36.7823	0
2023-08-09 06:00:00	36.7655	36.79088	36.7655	0
2023-08-09 06:05:00	36.7656	36.7892	36.7656	0
2023-08-09 06:10:00	36.8163	36.7892	36.8163	0
2023-08-09 06:15:00	36.7994	36.79258	36.7994	0
2023-08-09 06:20:00	36.8163	36.79427	36.8163	0
2023-08-09 06:25:00	36.7826	36.7909	36.7826	0
2023-08-09 06:30:00	36.7994	36.78921	36.7994	0
2023-08-09 06:35:00	36.7657	36.78752	36.7657	0
2023-08-09 06:40:00	36.6982	36.77913	36.6982	0
2023-08-09 06:45:00	36.6982	36.77072	36.6982	0
2023-08-09 06:50:00	36.6644	36.76061	36.6644	0
2023-08-09 06:55:00	36.6644	36.75049	36.6644	0
2023-08-09 07:00:00	36.6813	36.73699	36.6813	0
2023-08-09 07:05:00	36.6306	36.72011	36.6306	0
2023-08-09 07:10:00	36.6982	36.7083	36.6982	0
2023-08-09 07:15:00	36.6644	36.69648	36.6644	0
2023-08-09 07:20:00	36.6644	36.68298	36.6644	0
2023-08-09 07:25:00	36.6644	36.67285	36.6644	0
2023-08-09 07:30:00	36.6306	36.66609	36.6306	0
2023-08-09 07:35:00	36.6306	36.65933	36.6306	0
2023-08-09 07:40:00	36.6644	36.65933	36.6644	0
2023-08-09 07:45:00	36.6306	36.65595	36.6306	0
2023-08-09 07:50:00	36.6644	36.65426	36.6644	0
2023-08-09 07:55:00	36.6306	36.65426	36.6306	0
2023-08-09 08:00:00	36.6306	36.6475	36.6306	0
2023-08-09 08:05:00	36.6644	36.6475	36.6644	0
2023-08-09 08:10:00	36.6306	36.64412	36.6306	0
2023-08-09 08:15:00	36.6644	36.64412	36.6644	0
2023-08-09 08:20:00	36.6644	36.6475	36.6644	0
2023-08-09 08:25:00	36.6306	36.6475	36.6306	0
2023-08-09 08:30:00	36.6306	36.64412	36.6306	0
2023-08-09 08:35:00	36.6644	36.6475	36.6644	0
2023-08-09 08:40:00	36.6475	36.64581	36.6475	0
2023-08-09 08:45:00	36.6813	36.65088	36.6813	0
2023-08-09 08:50:00	36.6475	36.65257	36.6475	0
2023-08-09 08:55:00	36.6813	36.65426	36.6813	0
2023-08-09 09:00:00	36.6306	36.65426	36.6306	0
2023-08-09 09:05:00	36.6475	36.65257	36.6475	0
2023-08-09 09:10:00	36.6306	36.64919	36.6306	0
2023-08-09 09:15:00	36.6306	36.64919	36.6306	0
2023-08-09 09:20:00	36.6306	36.64919	36.6306	0
2023-08-09 09:25:00	36.6306	36.64581	36.6306	0
2023-08-09 09:30:00	36.6138	36.64244	36.6138	0
2023-08-09 09:35:00	36.6306	36.63737	36.6306	0
2023-08-09 09:40:00	36.6306	36.63568	36.6306	0
2023-08-09 09:45:00	36.6644	36.63399	36.6644	0
2023-08-09 09:50:00	36.6644	36.63737	36.6644	0
2023-08-09 09:55:00	36.6306	36.63568	36.6306	0
2023-08-09 10:00:00	36.6306	36.63568	36.6306	0
2023-08-09 10:05:00	36.6475	36.63737	36.6475	0
2023-08-09 10:10:00	36.6644	36.64075	36.6644	0
2023-08-09 10:15:00	36.6813	36.64582	36.6813	0
2023-08-09 10:20:00	36.6475	36.64919	36.6475	0
2023-08-09 10:25:00	36.6475	36.65088	36.6475	0
2023-08-09 10:30:00	36.6306	36.65088	36.6306	0
2023-08-09 10:35:00	36.6138	36.64582	36.6138	0
2023-08-09 10:40:00	36.6306	36.64244	36.6306	0
2023-08-09 10:45:00	36.6306	36.64244	36.6306	0
2023-08-09 10:50:00	36.6306	36.64244	36.6306	0
2023-08-09 10:55:00	36.6306	36.64075	36.6306	0
2023-08-09 11:00:00	36.6306	36.63737	36.6306	0
2023-08-09 11:05:00	36.6306	36.6323	36.6306	0
2023-08-09 11:10:00	36.63	36.63055	36.63	0
2023-08-09 11:15:00	36.6303	36.62883	36.6303	0
2023-08-09 11:20:00	36.6473	36.6305	36.6473	0
2023-08-09 11:25:00	36.6474	36.63386	36.6474	0
2023-08-09 11:30:00	36.6306	36.63386	36.6306	0
2023-08-09 11:35:00	36.6475	36.63555	36.6475	0
2023-08-09 11:40:00	36.6475	36.63724	36.6475	0
2023-08-09 11:45:00	36.6475	36.63893	36.6475	0
2023-08-09 11:50:00	36.6306	36.63893	36.6306	0
2023-08-09 11:55:00	36.6306	36.63893	36.6306	0
2023-08-09 12:00:00	36.6306	36.63899	36.6306	0
2023-08-09 12:05:00	36.6813	36.64409	36.6813	0
2023-08-09 12:10:00	36.6475	36.64411	36.6475	0
2023-08-09 12:15:00	36.6813	36.6475	36.6813	0
2023-08-09 12:20:00	36.6306	36.6475	36.6306	0
2023-08-09 12:25:00	36.6306	36.64581	36.6306	0
2023-08-09 12:30:00	36.6306	36.64412	36.6306	0
2023-08-09 12:35:00	36.6306	36.64243	36.6306	0
2023-08-09 12:40:00	36.63	36.64237	36.63	0
2023-08-09 12:45:00	36.6471	36.64402	36.6471	0
2023-08-09 12:50:00	36.6304	36.644	36.6304	0
2023-08-09 12:55:00	36.6305	36.63892	36.6305	0
2023-08-09 13:00:00	36.6306	36.63723	36.6306	0
2023-08-09 13:05:00	36.6306	36.63216	36.6306	0
2023-08-09 13:10:00	36.6306	36.63216	36.6306	0
2023-08-09 13:15:00	36.6306	36.63216	36.6306	0
2023-08-09 13:20:00	36.6306	36.63216	36.6306	0
2023-08-09 13:25:00	36.5969	36.62879	36.5969	0
2023-08-09 13:30:00	36.6138	36.62717	36.6138	0
2023-08-09 13:35:00	36.6306	36.62552	36.6306	0
2023-08-09 13:40:00	36.6306	36.62554	36.6306	0
2023-08-09 13:45:00	36.6469	36.62718	36.6469	0
2023-08-09 13:50:00	36.6471	36.62883	36.6471	0
2023-08-09 13:55:00	36.6304	36.62881	36.6304	0
2023-08-09 14:00:00	36.6305	36.6288	36.6305	0
2023-08-09 14:05:00	36.6474	36.63048	36.6474	0
2023-08-09 14:10:00	36.6306	36.63048	36.6306	0
2023-08-09 14:15:00	36.6306	36.63385	36.6306	0
2023-08-09 14:20:00	36.6138	36.63385	36.6138	0
2023-08-09 14:25:00	36.6306	36.63385	36.6306	0
2023-08-09 14:30:00	36.6644	36.63723	36.6644	0
2023-08-09 14:35:00	36.6306	36.6356	36.6306	0
2023-08-09 14:40:00	36.5969	36.63058	36.5969	0
2023-08-09 14:45:00	36.6306	36.6306	36.6306	0
2023-08-09 14:50:00	36.6306	36.63061	36.6306	0
2023-08-09 14:55:00	36.6644	36.63231	36.6644	0
2023-08-09 15:00:00	36.6306	36.63231	36.6306	0
2023-08-09 15:05:00	36.6475	36.634	36.6475	0
2023-08-09 15:10:00	36.6469	36.63731	36.6469	0
2023-08-09 15:15:00	36.6471	36.63896	36.6471	0
2023-08-09 15:20:00	36.6473	36.63725	36.6473	0
2023-08-09 15:25:00	36.6469	36.63888	36.6469	0
2023-08-09 15:30:00	36.6471	36.6439	36.6471	0
2023-08-09 15:35:00	36.6473	36.64557	36.6473	0
2023-08-09 15:40:00	36.6305	36.64556	36.6305	0
2023-08-09 15:45:00	36.6305	36.64217	36.6305	0
2023-08-09 15:50:00	36.6306	36.64217	36.6306	0
2023-08-09 15:55:00	36.6475	36.64217	36.6475	0
2023-08-09 16:00:00	36.6306	36.64054	36.6306	0
2023-08-09 16:05:00	36.6301	36.63884	36.6301	0
2023-08-09 16:10:00	36.6298	36.63709	36.6298	0
2023-08-09 16:15:00	36.6301	36.63541	36.6301	0
2023-08-09 16:20:00	36.6466	36.63536	36.6466	0
2023-08-09 16:25:00	36.6469	36.63532	36.6469	0
2023-08-09 16:30:00	36.6471	36.63698	36.6471	0
2023-08-09 16:35:00	36.6473	36.63866	36.6473	0
2023-08-09 16:40:00	36.6474	36.64034	36.6474	0
2023-08-09 16:45:00	36.6474	36.64033	36.6474	0
2023-08-09 16:50:00	36.6475	36.64202	36.6475	0
2023-08-09 16:55:00	36.6475	36.64376	36.6475	0
2023-08-09 17:00:00	36.63	36.64378	36.63	0
2023-08-09 17:05:00	36.6302	36.64379	36.6302	0
2023-08-09 17:10:00	36.5966	36.63879	36.5966	0
2023-08-09 17:15:00	36.6305	36.63715	36.6305	0
2023-08-09 17:20:00	36.6474	36.63718	36.6474	0
2023-08-09 17:25:00	36.6306	36.63551	36.6306	0
2023-08-09 17:30:00	36.6306	36.63383	36.6306	0
2023-08-09 17:35:00	36.6638	36.63547	36.6638	0
2023-08-09 17:40:00	36.6471	36.63543	36.6471	0
2023-08-09 17:45:00	36.6135	36.63203	36.6135	0
2023-08-09 17:50:00	36.6305	36.63208	36.6305	0
2023-08-09 17:55:00	36.6306	36.63212	36.6306	0
2023-08-09 18:00:00	36.6306	36.63552	36.6306	0
2023-08-09 18:05:00	36.6306	36.63553	36.6306	0
2023-08-09 18:10:00	36.6138	36.63217	36.6138	0
2023-08-09 18:15:00	36.58	36.62711	36.58	0
2023-08-09 18:20:00	36.6138	36.62543	36.6138	0
2023-08-09 18:25:00	36.5969	36.61874	36.5969	0
2023-08-09 18:30:00	36.63	36.61703	36.63	0
2023-08-09 18:35:00	36.6303	36.61871	36.6303	0
2023-08-09 18:40:00	36.6304	36.6187	36.6304	0
2023-08-09 18:45:00	36.6305	36.61869	36.6305	0
2023-08-09 18:50:00	36.6306	36.61869	36.6306	0
2023-08-09 18:55:00	36.6475	36.62038	36.6475	0
2023-08-09 19:00:00	36.6306	36.62206	36.6306	0
2023-08-09 19:05:00	36.5969	36.62375	36.5969	0
2023-08-09 19:10:00	36.6306	36.62543	36.6306	0
2023-08-09 19:15:00	36.6306	36.6288	36.6306	0
2023-08-09 19:20:00	36.6306	36.62886	36.6306	0
2023-08-09 19:25:00	36.5969	36.62552	36.5969	0
2023-08-09 19:30:00	36.6306	36.62554	36.6306	0
2023-08-09 19:35:00	36.6306	36.62555	36.6306	0
2023-08-09 19:40:00	36.6306	36.62555	36.6306	0
2023-08-09 19:45:00	36.6306	36.62386	36.6306	0
2023-08-09 19:50:00	36.6306	36.62386	36.6306	0
2023-08-09 19:55:00	36.6306	36.62723	36.6306	0
2023-08-09 20:00:00	36.5969	36.62386	36.5969	0
2023-08-09 20:05:00	36.5969	36.62049	36.5969	0
2023-08-09 20:10:00	36.6306	36.62049	36.6306	0
2023-08-09 20:15:00	36.6475	36.62555	36.6475	0
2023-08-09 20:20:00	36.6475	36.62724	36.6475	0
2023-08-09 20:25:00	36.6475	36.62893	36.6475	0
2023-08-09 20:30:00	36.5969	36.62556	36.5969	0
2023-08-09 20:35:00	36.6306	36.62556	36.6306	0
2023-08-09 20:40:00	36.5969	36.62219	36.5969	0
2023-08-09 20:45:00	36.6306	36.62219	36.6306	0
2023-08-09 20:50:00	36.6306	36.62556	36.6306	0
2023-08-09 20:55:00	36.6306	36.62893	36.6306	0
2023-08-09 21:00:00	36.5969	36.62556	36.5969	0
2023-08-09 21:05:00	36.5969	36.6205	36.5969	0
2023-08-09 21:10:00	36.6306	36.61881	36.6306	0
2023-08-09 21:15:00	36.5969	36.61375	36.5969	0
2023-08-09 21:20:00	36.5969	36.61375	36.5969	0
2023-08-09 21:25:00	36.58	36.60869	36.58	0
2023-08-09 21:30:00	36.5969	36.60869	36.5969	0
2023-08-09 21:35:00	36.5969	36.60532	36.5969	0
2023-08-09 21:40:00	36.6306	36.60532	36.6306	0
2023-08-09 21:45:00	36.5969	36.60195	36.5969	0
2023-08-09 21:50:00	36.6138	36.60364	36.6138	0
2023-08-09 21:55:00	36.6138	36.60533	36.6138	0
2023-08-09 22:00:00	36.6475	36.60702	36.6475	0
2023-08-09 22:05:00	36.6138	36.60871	36.6138	0
2023-08-09 22:10:00	36.5969	36.60871	36.5969	0
2023-08-09 22:15:00	36.6306	36.61377	36.6306	0
2023-08-09 22:20:00	36.5969	36.61377	36.5969	0
2023-08-09 22:25:00	36.5969	36.61377	36.5969	0
2023-08-09 22:30:00	36.5969	36.6104	36.5969	0
2023-08-09 22:35:00	36.5969	36.6104	36.5969	0
2023-08-09 22:40:00	36.6475	36.61377	36.6475	0
2023-08-09 22:45:00	36.5631	36.6087	36.5631	0
2023-08-09 22:50:00	36.6132	36.60527	36.6132	0
2023-08-09 22:55:00	36.5965	36.60354	36.5965	0
2023-08-09 23:00:00	36.5629	36.60014	36.5629	0
2023-08-09 23:05:00	36.5967	36.59675	36.5967	0
2023-08-09 23:10:00	36.5962	36.59668	36.5962	0
2023-08-09 23:15:00	36.5964	36.59663	36.5964	0
2023-08-09 23:20:00	36.5628	36.59322	36.5628	0
2023-08-09 23:25:00	36.6136	36.59489	36.6136	0
2023-08-09 23:30:00	36.6137	36.59151	36.6137	0
2023-08-09 23:35:00	36.5968	36.59488	36.5968	0
2023-08-09 23:40:00	36.5968	36.59324	36.5968	0
2023-08-09 23:45:00	36.5969	36.59328	36.5969	0
2023-08-09 23:50:00	36.5969	36.59668	36.5969	0
2023-08-09 23:55:00	36.5969	36.5967	36.5969	0
2023-08-10 00:00:00	36.5631	36.59339	36.5631	0
2023-08-10 00:05:00	36.5969	36.59344	36.5969	0
2023-08-10 00:10:00	36.58	36.59516	36.58	0
2023-08-10 00:15:00	36.5969	36.59349	36.5969	0
2023-08-10 00:20:00	36.5969	36.59181	36.5969	0
2023-08-10 00:25:00	36.5969	36.59182	36.5969	0
2023-08-10 00:30:00	36.6138	36.59352	36.6138	0
2023-08-10 00:35:00	36.5631	36.59014	36.5631	0
2023-08-10 00:40:00	36.6138	36.59183	36.6138	0
2023-08-10 00:45:00	36.5969	36.59183	36.5969	0
2023-08-10 00:50:00	36.5969	36.59521	36.5969	0
2023-08-10 00:55:00	36.5969	36.59521	36.5969	0
2023-08-10 01:00:00	36.5631	36.59352	36.5631	0
2023-08-10 01:05:00	36.5969	36.59352	36.5969	0
2023-08-10 01:10:00	36.5969	36.59352	36.5969	0
2023-08-10 01:15:00	36.5462	36.58845	36.5462	0
2023-08-10 01:20:00	36.5631	36.58338	36.5631	0
2023-08-10 01:25:00	36.6138	36.58845	36.6138	0
2023-08-10 01:30:00	36.6138	36.58845	36.6138	0
2023-08-10 01:35:00	36.5631	36.58507	36.5631	0
2023-08-10 01:40:00	36.5969	36.58507	36.5969	0
2023-08-10 01:45:00	36.5631	36.58169	36.5631	0
2023-08-10 01:50:00	36.5631	36.58169	36.5631	0
2023-08-10 01:55:00	36.5969	36.58169	36.5969	0
2023-08-10 02:00:00	36.5462	36.57662	36.5462	0
2023-08-10 02:05:00	36.5631	36.57831	36.5631	0
2023-08-10 02:10:00	36.5462	36.57662	36.5462	0
2023-08-10 02:15:00	36.5969	36.57493	36.5969	0
2023-08-10 02:20:00	36.5625	36.5698	36.5625	0
2023-08-10 02:25:00	36.5459	36.56808	36.5459	0
2023-08-10 02:30:00	36.5798	36.56637	36.5798	0
2023-08-10 02:35:00	36.563	36.56636	36.563	0
2023-08-10 02:40:00	36.5968	36.56973	36.5968	0
2023-08-10 02:45:00	36.5631	36.56635	36.5631	0
2023-08-10 02:50:00	36.5968	36.57141	36.5968	0
2023-08-10 02:55:00	36.5631	36.57141	36.5631	0
2023-08-10 03:00:00	36.6138	36.57817	36.6138	0
2023-08-10 03:05:00	36.5631	36.57479	36.5631	0
2023-08-10 03:10:00	36.5631	36.57485	36.5631	0
2023-08-10 03:15:00	36.5631	36.57657	36.5631	0
2023-08-10 03:20:00	36.5631	36.5749	36.5631	0
2023-08-10 03:25:00	36.5631	36.57491	36.5631	0
2023-08-10 03:30:00	36.5969	36.57492	36.5969	0
2023-08-10 03:35:00	36.5969	36.5783	36.5969	0
2023-08-10 03:40:00	36.5631	36.57493	36.5631	0
2023-08-10 03:45:00	36.5631	36.57493	36.5631	0
2023-08-10 03:50:00	36.5631	36.56986	36.5631	0
2023-08-10 03:55:00	36.5631	36.56986	36.5631	0
2023-08-10 04:00:00	36.5631	36.56986	36.5631	0
2023-08-10 04:05:00	36.58	36.57155	36.58	0
2023-08-10 04:10:00	36.5969	36.57493	36.5969	0
2023-08-10 04:15:00	36.5969	36.57831	36.5969	0
2023-08-10 04:20:00	36.58	36.57662	36.58	0
2023-08-10 04:25:00	36.5969	36.57662	36.5969	0
2023-08-10 04:30:00	36.5631	36.57662	36.5631	0
2023-08-10 04:35:00	36.5631	36.57662	36.5631	0
2023-08-10 04:40:00	36.5631	36.57662	36.5631	0
2023-08-10 04:45:00	36.5631	36.57662	36.5631	0
2023-08-10 04:50:00	36.5631	36.57662	36.5631	0
2023-08-10 04:55:00	36.5462	36.57324	36.5462	0
2023-08-10 05:00:00	36.5462	36.56817	36.5462	0
2023-08-10 05:05:00	36.5631	36.56479	36.5631	0
2023-08-10 05:10:00	36.5631	36.5631	36.5631	0
2023-08-10 05:15:00	36.5969	36.5631	36.5969	0
2023-08-10 05:20:00	36.5969	36.56648	36.5969	0
2023-08-10 05:25:00	36.5969	36.56986	36.5969	0
2023-08-10 05:30:00	36.5969	36.57324	36.5969	0
2023-08-10 05:35:00	36.5631	36.57324	36.5631	0
2023-08-10 05:40:00	36.5969	36.57662	36.5969	0
2023-08-10 05:45:00	36.5631	36.57831	36.5631	0
2023-08-10 05:50:00	36.58	36.58169	36.58	0
2023-08-10 05:55:00	36.5631	36.58169	36.5631	0
2023-08-10 06:00:00	36.5631	36.58169	36.5631	0
2023-08-10 06:05:00	36.58	36.58	36.58	0
2023-08-10 06:10:00	36.5631	36.57662	36.5631	0
2023-08-10 06:15:00	36.5631	36.57324	36.5631	0
2023-08-10 06:20:00	36.5969	36.57324	36.5969	0
2023-08-10 06:25:00	36.5631	36.57324	36.5631	0
2023-08-10 06:30:00	36.5631	36.56986	36.5631	0
2023-08-10 06:35:00	36.5631	36.56986	36.5631	0
2023-08-10 06:40:00	36.5631	36.56817	36.5631	0
2023-08-10 06:45:00	36.5631	36.56817	36.5631	0
2023-08-10 06:50:00	36.5625	36.56811	36.5625	0
2023-08-10 06:55:00	36.5627	36.56638	36.5627	0
2023-08-10 07:00:00	36.5629	36.56636	36.5629	0
2023-08-10 07:05:00	36.563	36.56635	36.563	0
2023-08-10 07:10:00	36.5793	36.56459	36.5793	0
2023-08-10 07:15:00	36.5795	36.56623	36.5795	0
2023-08-10 07:20:00	36.546	36.56452	36.546	0
2023-08-10 07:25:00	36.5798	36.56619	36.5798	0
2023-08-10 07:30:00	36.563	36.56618	36.563	0
2023-08-10 07:35:00	36.5631	36.56618	36.5631	0
2023-08-10 07:40:00	36.58	36.56793	36.58	0
2023-08-10 07:45:00	36.5631	36.56797	36.5631	0
2023-08-10 07:50:00	36.5631	36.56799	36.5631	0
2023-08-10 07:55:00	36.5631	36.568	36.5631	0
2023-08-10 08:00:00	36.5631	36.56638	36.5631	0
2023-08-10 08:05:00	36.5631	36.56474	36.5631	0
2023-08-10 08:10:00	36.5631	36.56645	36.5631	0
2023-08-10 08:15:00	36.5631	36.56478	36.5631	0
2023-08-10 08:20:00	36.5631	36.56479	36.5631	0
2023-08-10 08:25:00	36.5631	36.56479	36.5631	0
2023-08-10 08:30:00	36.5631	36.5631	36.5631	0
2023-08-10 08:35:00	36.5631	36.5631	36.5631	0
2023-08-10 08:40:00	36.5462	36.56141	36.5462	0
2023-08-10 08:45:00	36.5631	36.56141	36.5631	0
2023-08-10 08:50:00	36.5631	36.56141	36.5631	0
2023-08-10 08:55:00	36.5631	36.56141	36.5631	0
2023-08-10 09:00:00	36.58	36.5631	36.58	0
2023-08-10 09:05:00	36.58	36.56479	36.58	0
2023-08-10 09:10:00	36.58	36.56648	36.58	0
2023-08-10 09:15:00	36.58	36.56817	36.58	0
2023-08-10 09:20:00	36.5631	36.56817	36.5631	0
2023-08-10 09:25:00	36.5631	36.56817	36.5631	0
2023-08-10 09:30:00	36.5631	36.56986	36.5631	0
2023-08-10 09:35:00	36.5631	36.56986	36.5631	0
2023-08-10 09:40:00	36.5631	36.56986	36.5631	0
2023-08-10 09:45:00	36.5631	36.56986	36.5631	0
2023-08-10 09:50:00	36.5462	36.56648	36.5462	0
2023-08-10 09:55:00	36.5125	36.55973	36.5125	0
2023-08-10 10:00:00	36.5631	36.55804	36.5631	0
2023-08-10 10:05:00	36.5631	36.55635	36.5631	0
2023-08-10 10:10:00	36.58	36.55804	36.58	0
2023-08-10 10:15:00	36.5294	36.55467	36.5294	0
2023-08-10 10:20:00	36.58	36.55636	36.58	0
2023-08-10 10:25:00	36.58	36.55805	36.58	0
2023-08-10 10:30:00	36.5462	36.55636	36.5462	0
2023-08-10 10:35:00	36.5631	36.55636	36.5631	0
2023-08-10 10:40:00	36.5462	36.55636	36.5462	0
2023-08-10 10:45:00	36.58	36.56311	36.58	0
2023-08-10 10:50:00	36.5294	36.55974	36.5294	0
2023-08-10 10:55:00	36.5294	36.55637	36.5294	0
2023-08-10 11:00:00	36.5631	36.55468	36.5631	0
2023-08-10 11:05:00	36.5294	36.55468	36.5294	0
2023-08-10 11:10:00	36.5125	36.54793	36.5125	0
2023-08-10 11:15:00	36.5294	36.54287	36.5294	0
2023-08-10 11:20:00	36.5294	36.54119	36.5294	0
2023-08-10 11:25:00	36.5294	36.53782	36.5294	0
2023-08-10 11:30:00	36.5631	36.53951	36.5631	0
2023-08-10 11:35:00	36.5631	36.53782	36.5631	0
2023-08-10 11:40:00	36.5631	36.54119	36.5631	0
2023-08-10 11:45:00	36.5294	36.54119	36.5294	0
2023-08-10 11:50:00	36.5631	36.54119	36.5631	0
2023-08-10 11:55:00	36.5294	36.54119	36.5294	0
2023-08-10 12:00:00	36.5294	36.54288	36.5294	0
2023-08-10 12:05:00	36.5294	36.54288	36.5294	0
2023-08-10 12:10:00	36.5294	36.54288	36.5294	0
2023-08-10 12:15:00	36.5294	36.54288	36.5294	0
2023-08-10 12:20:00	36.5462	36.54119	36.5462	0
2023-08-10 12:25:00	36.5462	36.5395	36.5462	0
2023-08-10 12:30:00	36.5125	36.53444	36.5125	0
2023-08-10 12:35:00	36.5462	36.53612	36.5462	0
2023-08-10 12:40:00	36.5462	36.53443	36.5462	0
2023-08-10 12:45:00	36.5294	36.53443	36.5294	0
2023-08-10 12:50:00	36.5294	36.53443	36.5294	0
2023-08-10 12:55:00	36.4956	36.53105	36.4956	0
2023-08-10 13:00:00	36.5294	36.53105	36.5294	0
2023-08-10 13:05:00	36.4951	36.52762	36.4951	0
2023-08-10 13:10:00	36.4953	36.52253	36.4953	0
2023-08-10 13:15:00	36.5292	36.52083	36.5292	0
2023-08-10 13:20:00	36.4955	36.51913	36.4955	0
2023-08-10 13:25:00	36.4955	36.51406	36.4955	0
2023-08-10 13:30:00	36.5293	36.51237	36.5293	0
2023-08-10 13:35:00	36.5293	36.51236	36.5293	0
2023-08-10 13:40:00	36.5294	36.51236	36.5294	0
2023-08-10 13:45:00	36.5294	36.51574	36.5294	0
2023-08-10 13:50:00	36.5294	36.51574	36.5294	0
2023-08-10 13:55:00	36.4956	36.51579	36.4956	0
2023-08-10 14:00:00	36.58	36.52426	36.58	0
2023-08-10 14:05:00	36.5294	36.52428	36.5294	0
2023-08-10 14:10:00	36.5294	36.52767	36.5294	0
2023-08-10 14:15:00	36.4956	36.52768	36.4956	0
2023-08-10 14:20:00	36.5294	36.52769	36.5294	0
2023-08-10 14:25:00	36.4956	36.52432	36.4956	0
2023-08-10 14:30:00	36.5294	36.52432	36.5294	0
2023-08-10 14:35:00	36.5294	36.52432	36.5294	0
2023-08-10 14:40:00	36.4956	36.52094	36.4956	0
2023-08-10 14:45:00	36.4956	36.52094	36.4956	0
2023-08-10 14:50:00	36.4956	36.5125	36.4956	0
2023-08-10 14:55:00	36.5125	36.51081	36.5125	0
2023-08-10 15:00:00	36.4956	36.50743	36.4956	0
2023-08-10 15:05:00	36.5462	36.51249	36.5462	0
2023-08-10 15:10:00	36.5294	36.51249	36.5294	0
2023-08-10 15:15:00	36.4956	36.51249	36.4956	0
2023-08-10 15:20:00	36.5125	36.5108	36.5125	0
2023-08-10 15:25:00	36.5125	36.50911	36.5125	0
2023-08-10 15:30:00	36.5462	36.51417	36.5462	0
2023-08-10 15:35:00	36.5125	36.51586	36.5125	0
2023-08-10 15:40:00	36.5462	36.52092	36.5462	0
2023-08-10 15:45:00	36.5125	36.52092	36.5125	0
2023-08-10 15:50:00	36.5125	36.52261	36.5125	0
2023-08-10 15:55:00	36.5125	36.51924	36.5125	0
2023-08-10 16:00:00	36.5125	36.51755	36.5125	0
2023-08-10 16:05:00	36.5294	36.52093	36.5294	0
2023-08-10 16:10:00	36.5294	36.52262	36.5294	0
2023-08-10 16:15:00	36.4956	36.52093	36.4956	0
2023-08-10 16:20:00	36.4956	36.51587	36.4956	0
2023-08-10 16:25:00	36.5294	36.51756	36.5294	0
2023-08-10 16:30:00	36.5294	36.51588	36.5294	0
2023-08-10 16:35:00	36.5294	36.51757	36.5294	0
2023-08-10 16:40:00	36.5294	36.51926	36.5294	0
2023-08-10 16:45:00	36.4956	36.51757	36.4956	0
2023-08-10 16:50:00	36.4956	36.51588	36.4956	0
2023-08-10 16:55:00	36.4956	36.5125	36.4956	0
2023-08-10 17:00:00	36.5125	36.51081	36.5125	0
2023-08-10 17:05:00	36.4956	36.51081	36.4956	0
2023-08-10 17:10:00	36.4956	36.51081	36.4956	0
2023-08-10 17:15:00	36.5294	36.51081	36.5294	0
2023-08-10 17:20:00	36.4956	36.50743	36.4956	0
2023-08-10 17:25:00	36.4956	36.50405	36.4956	0
2023-08-10 17:30:00	36.4956	36.50067	36.4956	0
2023-08-10 17:35:00	36.5294	36.50405	36.5294	0
2023-08-10 17:40:00	36.4956	36.50405	36.4956	0
2023-08-10 17:45:00	36.5462	36.50911	36.5462	0
2023-08-10 17:50:00	36.5125	36.50911	36.5125	0
2023-08-10 17:55:00	36.5462	36.51417	36.5462	0
2023-08-10 18:00:00	36.4956	36.51417	36.4956	0
2023-08-10 18:05:00	36.5294	36.51417	36.5294	0
2023-08-10 18:10:00	36.4956	36.51417	36.4956	0
2023-08-10 18:15:00	36.4956	36.51417	36.4956	0
2023-08-10 18:20:00	36.5125	36.51586	36.5125	0
2023-08-10 18:25:00	36.4956	36.51248	36.4956	0
2023-08-10 18:30:00	36.4956	36.51248	36.4956	0
2023-08-10 18:35:00	36.4956	36.50742	36.4956	0
2023-08-10 18:40:00	36.445	36.50067	36.445	0
2023-08-10 18:45:00	36.4787	36.49392	36.4787	0
2023-08-10 18:50:00	36.4787	36.49223	36.4787	0
2023-08-10 18:55:00	36.5125	36.49054	36.5125	0
2023-08-10 19:00:00	36.5294	36.49392	36.5294	0
2023-08-10 19:05:00	36.5294	36.4973	36.5294	0
2023-08-10 19:10:00	36.4956	36.49561	36.4956	0
2023-08-10 19:15:00	36.5125	36.4973	36.5125	0
2023-08-10 19:20:00	36.4956	36.4973	36.4956	0
2023-08-10 19:25:00	36.5294	36.50068	36.5294	0
2023-08-10 19:30:00	36.4956	36.50574	36.4956	0
2023-08-10 19:35:00	36.4956	36.50743	36.4956	0
2023-08-10 19:40:00	36.4956	36.50912	36.4956	0
2023-08-10 19:45:00	36.4956	36.50743	36.4956	0
2023-08-10 19:50:00	36.4956	36.50405	36.4956	0
2023-08-10 19:55:00	36.4956	36.50067	36.4956	0
2023-08-10 20:00:00	36.4956	36.50067	36.4956	0
2023-08-10 20:05:00	36.4956	36.49898	36.4956	0
2023-08-10 20:10:00	36.4787	36.49729	36.4787	0
2023-08-10 20:15:00	36.4787	36.49222	36.4787	0
2023-08-10 20:20:00	36.445	36.48716	36.445	0
2023-08-10 20:25:00	36.4956	36.48716	36.4956	0
2023-08-10 20:30:00	36.5119	36.48879	36.5119	0
2023-08-10 20:35:00	36.4952	36.48875	36.4952	0
2023-08-10 20:40:00	36.4954	36.48873	36.4954	0
2023-08-10 20:45:00	36.4786	36.48703	36.4786	0
2023-08-10 20:50:00	36.4786	36.48533	36.4786	0
2023-08-10 20:55:00	36.4955	36.48532	36.4955	0
2023-08-10 21:00:00	36.4956	36.48701	36.4956	0
2023-08-10 21:05:00	36.4956	36.4887	36.4956	0
2023-08-10 21:10:00	36.4787	36.49207	36.4787	0
2023-08-10 21:15:00	36.4956	36.49207	36.4956	0
2023-08-10 21:20:00	36.4787	36.48875	36.4787	0
2023-08-10 21:25:00	36.4956	36.48879	36.4956	0
2023-08-10 21:30:00	36.4956	36.48881	36.4956	0
2023-08-10 21:35:00	36.4618	36.48713	36.4618	0
2023-08-10 21:40:00	36.5125	36.49052	36.5125	0
2023-08-10 21:45:00	36.5125	36.49222	36.5125	0
2023-08-10 21:50:00	36.5125	36.49391	36.5125	0
2023-08-10 21:55:00	36.4956	36.49391	36.4956	0
2023-08-10 22:00:00	36.5125	36.49729	36.5125	0
2023-08-10 22:05:00	36.5125	36.49898	36.5125	0
2023-08-10 22:10:00	36.5125	36.50236	36.5125	0
2023-08-10 22:15:00	36.5125	36.50405	36.5125	0
2023-08-10 22:20:00	36.5125	36.50574	36.5125	0
2023-08-10 22:25:00	36.4787	36.50743	36.4787	0
2023-08-10 22:30:00	36.5125	36.50743	36.5125	0
2023-08-10 22:35:00	36.5125	36.50743	36.5125	0
2023-08-10 22:40:00	36.4787	36.50405	36.4787	0
2023-08-10 22:45:00	36.5125	36.50574	36.5125	0
2023-08-10 22:50:00	36.4956	36.50405	36.4956	0
2023-08-10 22:55:00	36.4618	36.49898	36.4618	0
2023-08-10 23:00:00	36.4956	36.49729	36.4956	0
2023-08-10 23:05:00	36.4618	36.49222	36.4618	0
2023-08-10 23:10:00	36.4956	36.49053	36.4956	0
2023-08-10 23:15:00	36.4956	36.49222	36.4956	0
2023-08-10 23:20:00	36.4956	36.49053	36.4956	0
2023-08-10 23:25:00	36.4956	36.48884	36.4956	0
2023-08-10 23:30:00	36.4956	36.49053	36.4956	0
2023-08-10 23:35:00	36.4618	36.48546	36.4618	0
2023-08-10 23:40:00	36.5125	36.48715	36.5125	0
2023-08-10 23:45:00	36.4956	36.49053	36.4956	0
2023-08-10 23:50:00	36.4956	36.49053	36.4956	0
2023-08-10 23:55:00	36.4956	36.49391	36.4956	0
2023-08-11 00:00:00	36.4956	36.49391	36.4956	0
2023-08-11 00:05:00	36.4956	36.49391	36.4956	0
2023-08-11 00:10:00	36.5125	36.4956	36.5125	0
2023-08-11 00:15:00	36.4956	36.4956	36.4956	0
2023-08-11 00:20:00	36.4956	36.4956	36.4956	0
2023-08-11 00:25:00	36.4618	36.4956	36.4618	0
2023-08-11 00:30:00	36.4787	36.49222	36.4787	0
2023-08-11 00:35:00	36.445	36.48716	36.445	0
2023-08-11 00:40:00	36.445	36.4821	36.445	0
2023-08-11 00:45:00	36.4618	36.47872	36.4618	0
2023-08-11 00:50:00	36.4956	36.47872	36.4956	0
2023-08-11 00:55:00	36.4618	36.47534	36.4618	0
2023-08-11 01:00:00	36.4618	36.47027	36.4618	0
2023-08-11 01:05:00	36.4618	36.46689	36.4618	0
2023-08-11 01:10:00	36.4956	36.46689	36.4956	0
2023-08-11 01:15:00	36.4956	36.47027	36.4956	0
2023-08-11 01:20:00	36.4618	36.46858	36.4618	0
2023-08-11 01:25:00	36.4618	36.47026	36.4618	0
2023-08-11 01:30:00	36.4618	36.47194	36.4618	0
2023-08-11 01:35:00	36.4956	36.47532	36.4956	0
2023-08-11 01:40:00	36.4787	36.47363	36.4787	0
2023-08-11 01:45:00	36.5125	36.4787	36.5125	0
2023-08-11 01:50:00	36.4956	36.48208	36.4956	0
2023-08-11 01:55:00	36.4618	36.48208	36.4618	0
2023-08-11 02:00:00	36.4618	36.4787	36.4618	0
2023-08-11 02:05:00	36.4956	36.4787	36.4956	0
2023-08-11 02:10:00	36.4956	36.48208	36.4956	0
2023-08-11 02:15:00	36.4618	36.48208	36.4618	0
2023-08-11 02:20:00	36.4956	36.48546	36.4956	0
2023-08-11 02:25:00	36.4956	36.48546	36.4956	0
2023-08-11 02:30:00	36.4618	36.48377	36.4618	0
2023-08-11 02:35:00	36.4956	36.48208	36.4956	0
2023-08-11 02:40:00	36.4956	36.48208	36.4956	0
2023-08-11 02:45:00	36.4618	36.48208	36.4618	0
2023-08-11 02:50:00	36.4956	36.48546	36.4956	0
2023-08-11 02:55:00	36.4618	36.48208	36.4618	0
2023-08-11 03:00:00	36.4618	36.4787	36.4618	0
2023-08-11 03:05:00	36.4618	36.4787	36.4618	0
2023-08-11 03:10:00	36.4956	36.4787	36.4956	0
2023-08-11 03:15:00	36.4618	36.47532	36.4618	0
2023-08-11 03:20:00	36.4787	36.47701	36.4787	0
2023-08-11 03:25:00	36.4618	36.47363	36.4618	0
2023-08-11 03:30:00	36.4618	36.47025	36.4618	0
2023-08-11 03:35:00	36.4956	36.47363	36.4956	0
2023-08-11 03:40:00	36.4618	36.47025	36.4618	0
2023-08-11 03:45:00	36.4618	36.47025	36.4618	0
2023-08-11 03:50:00	36.4618	36.47025	36.4618	0
2023-08-11 03:55:00	36.4787	36.47194	36.4787	0
2023-08-11 04:00:00	36.5125	36.47363	36.5125	0
2023-08-11 04:05:00	36.4618	36.47363	36.4618	0
2023-08-11 04:10:00	36.4618	36.47194	36.4618	0
2023-08-11 04:15:00	36.4618	36.47194	36.4618	0
2023-08-11 04:20:00	36.4787	36.47363	36.4787	0
2023-08-11 04:25:00	36.4787	36.47194	36.4787	0
2023-08-11 04:30:00	36.4618	36.47194	36.4618	0
2023-08-11 04:35:00	36.4618	36.47194	36.4618	0
2023-08-11 04:40:00	36.4787	36.47363	36.4787	0
2023-08-11 04:45:00	36.4618	36.47194	36.4618	0
2023-08-11 04:50:00	36.445	36.46519	36.445	0
2023-08-11 04:55:00	36.4618	36.46519	36.4618	0
2023-08-11 05:00:00	36.4618	36.46519	36.4618	0
2023-08-11 05:05:00	36.4618	36.46519	36.4618	0
2023-08-11 05:10:00	36.4618	36.4635	36.4618	0
2023-08-11 05:15:00	36.4618	36.46181	36.4618	0
2023-08-11 05:20:00	36.4618	36.46181	36.4618	0
2023-08-11 05:25:00	36.4618	36.46181	36.4618	0
2023-08-11 05:30:00	36.4956	36.4635	36.4956	0
2023-08-11 05:35:00	36.4281	36.46013	36.4281	0
2023-08-11 05:40:00	36.4787	36.4635	36.4787	0
2023-08-11 05:45:00	36.4787	36.46519	36.4787	0
2023-08-11 05:50:00	36.4787	36.46688	36.4787	0
2023-08-11 05:55:00	36.445	36.4652	36.445	0
2023-08-11 06:00:00	36.4618	36.4652	36.4618	0
2023-08-11 06:05:00	36.4618	36.4652	36.4618	0
2023-08-11 06:10:00	36.4618	36.4652	36.4618	0
2023-08-11 06:15:00	36.4281	36.46183	36.4281	0
2023-08-11 06:20:00	36.4618	36.45845	36.4618	0
2023-08-11 06:25:00	36.4281	36.45845	36.4281	0
2023-08-11 06:30:00	36.4281	36.45339	36.4281	0
2023-08-11 06:35:00	36.4787	36.45339	36.4787	0
2023-08-11 06:40:00	36.4787	36.45339	36.4787	0
2023-08-11 06:45:00	36.4787	36.45676	36.4787	0
2023-08-11 06:50:00	36.4618	36.45676	36.4618	0
2023-08-11 06:55:00	36.4112	36.4517	36.4112	0
2023-08-11 07:00:00	36.445	36.45002	36.445	0
2023-08-11 07:05:00	36.445	36.45171	36.445	0
2023-08-11 07:10:00	36.445	36.45003	36.445	0
2023-08-11 07:15:00	36.445	36.45172	36.445	0
2023-08-11 07:20:00	36.445	36.45341	36.445	0
2023-08-11 07:25:00	36.445	36.45004	36.445	0
2023-08-11 07:30:00	36.445	36.44667	36.445	0
2023-08-11 07:35:00	36.445	36.4433	36.445	0
2023-08-11 07:40:00	36.445	36.44162	36.445	0
2023-08-11 07:45:00	36.445	36.445	36.445	0
2023-08-11 07:50:00	36.4618	36.44668	36.4618	0
2023-08-11 07:55:00	36.4787	36.45005	36.4787	0
2023-08-11 08:00:00	36.4618	36.45173	36.4618	0
2023-08-11 08:05:00	36.4618	36.45341	36.4618	0
2023-08-11 08:10:00	36.4956	36.45847	36.4956	0
2023-08-11 08:15:00	36.4618	36.46015	36.4618	0
2023-08-11 08:20:00	36.4281	36.45846	36.4281	0
2023-08-11 08:25:00	36.4618	36.46014	36.4618	0
2023-08-11 08:30:00	36.4618	36.46182	36.4618	0
2023-08-11 08:35:00	36.4618	36.4635	36.4618	0
2023-08-11 08:40:00	36.4618	36.4635	36.4618	0
2023-08-11 08:45:00	36.4618	36.46181	36.4618	0
2023-08-11 08:50:00	36.4281	36.45844	36.4281	0
2023-08-11 08:55:00	36.4781	36.46007	36.4781	0
2023-08-11 09:00:00	36.4615	36.45666	36.4615	0
2023-08-11 09:05:00	36.4616	36.45664	36.4616	0
2023-08-11 09:10:00	36.4279	36.45662	36.4279	0
2023-08-11 09:15:00	36.4617	36.45661	36.4617	0
2023-08-11 09:20:00	36.4618	36.45661	36.4618	0
2023-08-11 09:25:00	36.4618	36.45661	36.4618	0
2023-08-11 09:30:00	36.4618	36.45661	36.4618	0
2023-08-11 09:35:00	36.4281	36.45324	36.4281	0
2023-08-11 09:40:00	36.4787	36.4583	36.4787	0
2023-08-11 09:45:00	36.4618	36.45667	36.4618	0
2023-08-11 09:50:00	36.445	36.45502	36.445	0
2023-08-11 09:55:00	36.4618	36.45504	36.4618	0
2023-08-11 10:00:00	36.4618	36.45843	36.4618	0
2023-08-11 10:05:00	36.4618	36.45844	36.4618	0
2023-08-11 10:10:00	36.4281	36.45507	36.4281	0
2023-08-11 10:15:00	36.4618	36.45507	36.4618	0
2023-08-11 10:20:00	36.4787	36.45676	36.4787	0
2023-08-11 10:25:00	36.4618	36.46013	36.4618	0
2023-08-11 10:30:00	36.445	36.45676	36.445	0
2023-08-11 10:35:00	36.4787	36.45845	36.4787	0
2023-08-11 10:40:00	36.4618	36.46013	36.4618	0
2023-08-11 10:45:00	36.4618	36.46013	36.4618	0
2023-08-11 10:50:00	36.445	36.45845	36.445	0
2023-08-11 10:55:00	36.445	36.45677	36.445	0
2023-08-11 11:00:00	36.445	36.45846	36.445	0
2023-08-11 11:05:00	36.4618	36.45846	36.4618	0
2023-08-11 11:10:00	36.4618	36.45677	36.4618	0
2023-08-11 11:15:00	36.4618	36.45677	36.4618	0
2023-08-11 11:20:00	36.445	36.45677	36.445	0
2023-08-11 11:25:00	36.4281	36.45171	36.4281	0
2023-08-11 11:30:00	36.4618	36.45171	36.4618	0
2023-08-11 11:35:00	36.4956	36.45509	36.4956	0
2023-08-11 11:40:00	36.4281	36.4534	36.4281	0
2023-08-11 11:45:00	36.4618	36.45508	36.4618	0
2023-08-11 11:50:00	36.4618	36.45676	36.4618	0
2023-08-11 11:55:00	36.4618	36.45676	36.4618	0
2023-08-11 12:00:00	36.4618	36.45676	36.4618	0
2023-08-11 12:05:00	36.4618	36.45676	36.4618	0
2023-08-11 12:10:00	36.4618	36.45844	36.4618	0
2023-08-11 12:15:00	36.4618	36.46181	36.4618	0
2023-08-11 12:20:00	36.4618	36.46181	36.4618	0
2023-08-11 12:25:00	36.4618	36.45843	36.4618	0
2023-08-11 12:30:00	36.4618	36.4618	36.4618	0
2023-08-11 12:35:00	36.445	36.46012	36.445	0
2023-08-11 12:40:00	36.445	36.45844	36.445	0
2023-08-11 12:45:00	36.4787	36.46013	36.4787	0
2023-08-11 12:50:00	36.4281	36.45676	36.4281	0
2023-08-11 12:55:00	36.4281	36.45339	36.4281	0
2023-08-11 13:00:00	36.4618	36.45339	36.4618	0
2023-08-11 13:05:00	36.445	36.45171	36.445	0
2023-08-11 13:10:00	36.5125	36.45678	36.5125	0
2023-08-11 13:15:00	36.5294	36.46354	36.5294	0
2023-08-11 13:20:00	36.495	36.46686	36.495	0
2023-08-11 13:25:00	36.4615	36.46851	36.4615	0
2023-08-11 13:30:00	36.4954	36.47355	36.4954	0
2023-08-11 13:35:00	36.4617	36.47185	36.4617	0
2023-08-11 13:40:00	36.4955	36.47859	36.4955	0
2023-08-11 13:45:00	36.4955	36.48533	36.4955	0
2023-08-11 13:50:00	36.4956	36.48871	36.4956	0
2023-08-11 13:55:00	36.4787	36.49208	36.4787	0
2023-08-11 14:00:00	36.4956	36.49039	36.4956	0
2023-08-11 14:05:00	36.4956	36.48701	36.4956	0
2023-08-11 14:10:00	36.4787	36.48538	36.4787	0
2023-08-11 14:15:00	36.4956	36.48879	36.4956	0
2023-08-11 14:20:00	36.5125	36.4905	36.5125	0
2023-08-11 14:25:00	36.4956	36.49389	36.4956	0
2023-08-11 14:30:00	36.4956	36.4939	36.4956	0
2023-08-11 14:35:00	36.4956	36.49391	36.4956	0
2023-08-11 14:40:00	36.4618	36.49053	36.4618	0
2023-08-11 14:45:00	36.5125	36.49391	36.5125	0
2023-08-11 14:50:00	36.4956	36.49391	36.4956	0
2023-08-11 14:55:00	36.4618	36.49053	36.4618	0
2023-08-11 15:00:00	36.4956	36.49222	36.4956	0
2023-08-11 15:05:00	36.4956	36.49222	36.4956	0
2023-08-11 15:10:00	36.4956	36.49053	36.4956	0
2023-08-11 15:15:00	36.4618	36.48715	36.4618	0
2023-08-11 15:20:00	36.5125	36.48884	36.5125	0
2023-08-11 15:25:00	36.4787	36.48715	36.4787	0
2023-08-11 15:30:00	36.4956	36.49053	36.4956	0
2023-08-11 15:35:00	36.5125	36.49053	36.5125	0
2023-08-11 15:40:00	36.4956	36.49053	36.4956	0
2023-08-11 15:45:00	36.4956	36.49391	36.4956	0
2023-08-11 15:50:00	36.4956	36.49391	36.4956	0
2023-08-11 15:55:00	36.4956	36.49391	36.4956	0
2023-08-11 16:00:00	36.4956	36.49391	36.4956	0
2023-08-11 16:05:00	36.5125	36.49898	36.5125	0
2023-08-11 16:10:00	36.4956	36.49729	36.4956	0
2023-08-11 16:15:00	36.4956	36.49898	36.4956	0
2023-08-11 16:20:00	36.4956	36.49898	36.4956	0
2023-08-11 16:25:00	36.4618	36.49391	36.4618	0
2023-08-11 16:30:00	36.4956	36.49391	36.4956	0
2023-08-11 16:35:00	36.5125	36.4956	36.5125	0
2023-08-11 16:40:00	36.4956	36.4956	36.4956	0
2023-08-11 16:45:00	36.4618	36.49222	36.4618	0
2023-08-11 16:50:00	36.4956	36.49222	36.4956	0
2023-08-11 16:55:00	36.4956	36.49053	36.4956	0
2023-08-11 17:00:00	36.4618	36.48715	36.4618	0
2023-08-11 17:05:00	36.4618	36.48377	36.4618	0
2023-08-11 17:10:00	36.4956	36.48377	36.4956	0
2023-08-11 17:15:00	36.4956	36.48715	36.4956	0
2023-08-11 17:20:00	36.4956	36.48715	36.4956	0
2023-08-11 17:25:00	36.4956	36.48546	36.4956	0
2023-08-11 17:30:00	36.445	36.4804	36.445	0
2023-08-11 17:35:00	36.4787	36.48209	36.4787	0
2023-08-11 17:40:00	36.4787	36.4804	36.4787	0
2023-08-11 17:45:00	36.4618	36.47702	36.4618	0
2023-08-11 17:50:00	36.4618	36.47702	36.4618	0
2023-08-11 17:55:00	36.4956	36.4804	36.4956	0
2023-08-11 18:00:00	36.4618	36.47702	36.4618	0
2023-08-11 18:05:00	36.445	36.47196	36.445	0
2023-08-11 18:10:00	36.4956	36.47196	36.4956	0
2023-08-11 18:15:00	36.4956	36.47196	36.4956	0
2023-08-11 18:20:00	36.4618	36.47364	36.4618	0
2023-08-11 18:25:00	36.4618	36.47195	36.4618	0
2023-08-11 18:30:00	36.4618	36.47026	36.4618	0
2023-08-11 18:35:00	36.445	36.46858	36.445	0
2023-08-11 18:40:00	36.4787	36.47027	36.4787	0
2023-08-11 18:45:00	36.445	36.46521	36.445	0
2023-08-11 18:50:00	36.4787	36.4669	36.4787	0
2023-08-11 18:55:00	36.445	36.4669	36.445	0
2023-08-11 19:00:00	36.4618	36.46352	36.4618	0
2023-08-11 19:05:00	36.4956	36.46352	36.4956	0
2023-08-11 19:10:00	36.4618	36.46352	36.4618	0
2023-08-11 19:15:00	36.4956	36.4669	36.4956	0
2023-08-11 19:20:00	36.4618	36.4669	36.4618	0
2023-08-11 19:25:00	36.4618	36.46858	36.4618	0
2023-08-11 19:30:00	36.4618	36.46689	36.4618	0
2023-08-11 19:35:00	36.4956	36.47195	36.4956	0
2023-08-11 19:40:00	36.4618	36.47026	36.4618	0
2023-08-11 19:45:00	36.4618	36.47194	36.4618	0
2023-08-11 19:50:00	36.4787	36.47363	36.4787	0
2023-08-11 19:55:00	36.4618	36.47025	36.4618	0
2023-08-11 20:00:00	36.4618	36.47025	36.4618	0
2023-08-11 20:05:00	36.5125	36.47194	36.5125	0
2023-08-11 20:10:00	36.4956	36.47532	36.4956	0
2023-08-11 20:15:00	36.4618	36.47532	36.4618	0
2023-08-11 20:20:00	36.4281	36.47195	36.4281	0
2023-08-11 20:25:00	36.4618	36.46857	36.4618	0
2023-08-11 20:30:00	36.4956	36.47195	36.4956	0
2023-08-11 20:35:00	36.4618	36.47195	36.4618	0
2023-08-11 20:40:00	36.4618	36.47026	36.4618	0
2023-08-11 20:45:00	36.4281	36.46689	36.4281	0
2023-08-11 20:50:00	36.4618	36.46689	36.4618	0
2023-08-11 20:55:00	36.4956	36.4652	36.4956	0
2023-08-11 21:00:00	36.4956	36.4652	36.4956	0
2023-08-11 21:05:00	36.4618	36.4652	36.4618	0
2023-08-11 21:10:00	36.4956	36.47195	36.4956	0
2023-08-11 21:15:00	36.4618	36.47195	36.4618	0
2023-08-11 21:20:00	36.4618	36.46857	36.4618	0
2023-08-11 21:25:00	36.4618	36.46857	36.4618	0
2023-08-11 21:30:00	36.4618	36.46857	36.4618	0
2023-08-11 21:35:00	36.4956	36.47532	36.4956	0
2023-08-11 21:40:00	36.4618	36.47532	36.4618	0
2023-08-11 21:45:00	36.4618	36.47194	36.4618	0
2023-08-11 21:50:00	36.4618	36.46856	36.4618	0
2023-08-11 21:55:00	36.445	36.46688	36.445	0
2023-08-11 22:00:00	36.4618	36.4635	36.4618	0
2023-08-11 22:05:00	36.4618	36.4635	36.4618	0
2023-08-11 22:10:00	36.4618	36.4635	36.4618	0
2023-08-11 22:15:00	36.4618	36.4635	36.4618	0
2023-08-11 22:20:00	36.4956	36.46688	36.4956	0
2023-08-11 22:25:00	36.4618	36.4635	36.4618	0
2023-08-11 22:30:00	36.4787	36.46519	36.4787	0
2023-08-11 22:35:00	36.445	36.46351	36.445	0
2023-08-11 22:40:00	36.4618	36.46351	36.4618	0
2023-08-11 22:45:00	36.4956	36.46857	36.4956	0
2023-08-11 22:50:00	36.4618	36.46857	36.4618	0
2023-08-11 22:55:00	36.4618	36.46857	36.4618	0
2023-08-11 23:00:00	36.4618	36.46857	36.4618	0
2023-08-11 23:05:00	36.4956	36.47195	36.4956	0
2023-08-11 23:10:00	36.445	36.46689	36.445	0
2023-08-11 23:15:00	36.4618	36.46689	36.4618	0
2023-08-11 23:20:00	36.4618	36.4652	36.4618	0
2023-08-11 23:25:00	36.4281	36.46351	36.4281	0
2023-08-11 23:30:00	36.4618	36.46351	36.4618	0
2023-08-11 23:35:00	36.4281	36.45676	36.4281	0
2023-08-11 23:40:00	36.4618	36.45676	36.4618	0
2023-08-11 23:45:00	36.4956	36.46014	36.4956	0
2023-08-11 23:50:00	36.4281	36.45677	36.4281	0
2023-08-11 23:55:00	36.4618	36.45339	36.4618	0
2023-08-12 00:00:00	36.4618	36.45507	36.4618	0
2023-08-12 00:05:00	36.4618	36.45507	36.4618	0
2023-08-12 00:10:00	36.4618	36.45507	36.4618	0
2023-08-12 00:15:00	36.4281	36.45507	36.4281	0
2023-08-12 00:20:00	36.4618	36.45507	36.4618	0
2023-08-12 00:25:00	36.445	36.45676	36.445	0
2023-08-12 00:30:00	36.445	36.45508	36.445	0
2023-08-12 00:35:00	36.4281	36.44833	36.4281	0
2023-08-12 00:40:00	36.4618	36.4517	36.4618	0
2023-08-12 00:45:00	36.4618	36.4517	36.4618	0
2023-08-12 00:50:00	36.4281	36.44833	36.4281	0
2023-08-12 00:55:00	36.445	36.44665	36.445	0
2023-08-12 01:00:00	36.4618	36.44665	36.4618	0
2023-08-12 01:05:00	36.4281	36.44665	36.4281	0
2023-08-12 01:10:00	36.4618	36.44665	36.4618	0
2023-08-12 01:15:00	36.4618	36.44833	36.4618	0
2023-08-12 01:20:00	36.4618	36.45001	36.4618	0
2023-08-12 01:25:00	36.4112	36.44832	36.4112	0
2023-08-12 01:30:00	36.4281	36.44495	36.4281	0
2023-08-12 01:35:00	36.4281	36.44158	36.4281	0
2023-08-12 01:40:00	36.4618	36.44495	36.4618	0
2023-08-12 01:45:00	36.4618	36.44663	36.4618	0
2023-08-12 01:50:00	36.4618	36.44663	36.4618	0
2023-08-12 01:55:00	36.4618	36.45	36.4618	0
2023-08-12 02:00:00	36.4618	36.45	36.4618	0
2023-08-12 02:05:00	36.4281	36.44663	36.4281	0
2023-08-12 02:10:00	36.4112	36.44157	36.4112	0
2023-08-12 02:15:00	36.4618	36.44663	36.4618	0
2023-08-12 02:20:00	36.4618	36.45	36.4618	0
2023-08-12 02:25:00	36.4112	36.44831	36.4112	0
2023-08-12 02:30:00	36.445	36.44663	36.445	0
2023-08-12 02:35:00	36.4112	36.44157	36.4112	0
2023-08-12 02:40:00	36.4281	36.4382	36.4281	0
2023-08-12 02:45:00	36.4281	36.43483	36.4281	0
2023-08-12 02:50:00	36.4618	36.43483	36.4618	0
2023-08-12 02:55:00	36.4281	36.43483	36.4281	0
2023-08-12 03:00:00	36.4281	36.43652	36.4281	0
2023-08-12 03:05:00	36.4618	36.43652	36.4618	0
2023-08-12 03:10:00	36.4618	36.43652	36.4618	0
2023-08-12 03:15:00	36.445	36.4399	36.445	0
2023-08-12 03:20:00	36.4281	36.43821	36.4281	0
2023-08-12 03:25:00	36.4281	36.4399	36.4281	0
2023-08-12 03:30:00	36.4787	36.44496	36.4787	0
2023-08-12 03:35:00	36.445	36.44665	36.445	0
2023-08-12 03:40:00	36.4281	36.44328	36.4281	0
2023-08-12 03:45:00	36.4618	36.44665	36.4618	0
2023-08-12 03:50:00	36.4281	36.44665	36.4281	0
2023-08-12 03:55:00	36.3938	36.43985	36.3938	0
2023-08-12 04:00:00	36.4278	36.43645	36.4278	0
2023-08-12 04:05:00	36.4617	36.43812	36.4617	0
2023-08-12 04:10:00	36.428	36.43811	36.428	0
2023-08-12 04:15:00	36.4274	36.43804	36.4274	0
2023-08-12 04:20:00	36.4614	36.43631	36.4614	0
2023-08-12 04:25:00	36.4278	36.43459	36.4278	0
2023-08-12 04:30:00	36.4279	36.43457	36.4279	0
2023-08-12 04:35:00	36.4617	36.43456	36.4617	0
2023-08-12 04:40:00	36.428	36.43455	36.428	0
2023-08-12 04:45:00	36.428	36.43797	36.428	0
2023-08-12 04:50:00	36.4281	36.438	36.4281	0
2023-08-12 04:55:00	36.4618	36.43801	36.4618	0
2023-08-12 05:00:00	36.4281	36.43802	36.4281	0
2023-08-12 05:05:00	36.445	36.43978	36.445	0
2023-08-12 05:10:00	36.4618	36.43982	36.4618	0
2023-08-12 05:15:00	36.4281	36.43985	36.4281	0
2023-08-12 05:20:00	36.4281	36.43987	36.4281	0
2023-08-12 05:25:00	36.4618	36.43988	36.4618	0
2023-08-12 05:30:00	36.4281	36.43989	36.4281	0
2023-08-12 05:35:00	36.4281	36.4399	36.4281	0
2023-08-12 05:40:00	36.4281	36.4399	36.4281	0
2023-08-12 05:45:00	36.4281	36.43653	36.4281	0
2023-08-12 05:50:00	36.445	36.43822	36.445	0
2023-08-12 05:55:00	36.4281	36.43653	36.4281	0
2023-08-12 06:00:00	36.4787	36.43822	36.4787	0
2023-08-12 06:05:00	36.445	36.43991	36.445	0
2023-08-12 06:10:00	36.4281	36.43991	36.4281	0
2023-08-12 06:15:00	36.4281	36.43654	36.4281	0
2023-08-12 06:20:00	36.4618	36.43991	36.4618	0
2023-08-12 06:25:00	36.4281	36.43991	36.4281	0
2023-08-12 06:30:00	36.4281	36.43991	36.4281	0
2023-08-12 06:35:00	36.4281	36.43991	36.4281	0
2023-08-12 06:40:00	36.4281	36.43822	36.4281	0
2023-08-12 06:45:00	36.4281	36.43822	36.4281	0
2023-08-12 06:50:00	36.4281	36.43316	36.4281	0
2023-08-12 06:55:00	36.4281	36.43147	36.4281	0
2023-08-12 07:00:00	36.4281	36.43147	36.4281	0
2023-08-12 07:05:00	36.4281	36.43147	36.4281	0
2023-08-12 07:10:00	36.4281	36.4281	36.4281	0
2023-08-12 07:15:00	36.445	36.42979	36.445	0
2023-08-12 07:20:00	36.4281	36.42979	36.4281	0
2023-08-12 07:25:00	36.4281	36.42979	36.4281	0
2023-08-12 07:30:00	36.445	36.43148	36.445	0
2023-08-12 07:35:00	36.4618	36.43485	36.4618	0
2023-08-12 07:40:00	36.4281	36.43485	36.4281	0
2023-08-12 07:45:00	36.4281	36.43485	36.4281	0
2023-08-12 07:50:00	36.4281	36.43485	36.4281	0
2023-08-12 07:55:00	36.4281	36.43485	36.4281	0
2023-08-12 08:00:00	36.4281	36.43485	36.4281	0
2023-08-12 08:05:00	36.4281	36.43316	36.4281	0
2023-08-12 08:10:00	36.445	36.43485	36.445	0
2023-08-12 08:15:00	36.4112	36.43316	36.4112	0
2023-08-12 08:20:00	36.4618	36.43484	36.4618	0
2023-08-12 08:25:00	36.4281	36.43147	36.4281	0
2023-08-12 08:30:00	36.4281	36.43147	36.4281	0
2023-08-12 08:35:00	36.4281	36.43147	36.4281	0
2023-08-12 08:40:00	36.4281	36.43147	36.4281	0
2023-08-12 08:45:00	36.4281	36.43147	36.4281	0
2023-08-12 08:50:00	36.4281	36.43147	36.4281	0
2023-08-12 08:55:00	36.445	36.43316	36.445	0
2023-08-12 09:00:00	36.4281	36.43147	36.4281	0
2023-08-12 09:05:00	36.4281	36.43316	36.4281	0
2023-08-12 09:10:00	36.4281	36.42979	36.4281	0
2023-08-12 09:15:00	36.4281	36.42979	36.4281	0
2023-08-12 09:20:00	36.4618	36.43316	36.4618	0
2023-08-12 09:25:00	36.4281	36.43316	36.4281	0
2023-08-12 09:30:00	36.4281	36.43316	36.4281	0
2023-08-12 09:35:00	36.4112	36.43147	36.4112	0
2023-08-12 09:40:00	36.445	36.43316	36.445	0
2023-08-12 09:45:00	36.4281	36.43147	36.4281	0
2023-08-12 09:50:00	36.4281	36.43147	36.4281	0
2023-08-12 09:55:00	36.4281	36.43147	36.4281	0
2023-08-12 10:00:00	36.445	36.43316	36.445	0
2023-08-12 10:05:00	36.4281	36.43316	36.4281	0
2023-08-12 10:10:00	36.4281	36.42979	36.4281	0
2023-08-12 10:15:00	36.4618	36.43316	36.4618	0
2023-08-12 10:20:00	36.4281	36.43316	36.4281	0
2023-08-12 10:25:00	36.4281	36.43485	36.4281	0
2023-08-12 10:30:00	36.4787	36.43822	36.4787	0
2023-08-12 10:35:00	36.4281	36.43822	36.4281	0
2023-08-12 10:40:00	36.4281	36.43822	36.4281	0
2023-08-12 10:45:00	36.4112	36.43653	36.4112	0
2023-08-12 10:50:00	36.4112	36.43315	36.4112	0
2023-08-12 10:55:00	36.4618	36.43652	36.4618	0
2023-08-12 11:00:00	36.4281	36.43652	36.4281	0
2023-08-12 11:05:00	36.4618	36.43652	36.4618	0
2023-08-12 11:10:00	36.4618	36.43989	36.4618	0
2023-08-12 11:15:00	36.4618	36.44326	36.4618	0
2023-08-12 11:20:00	36.4281	36.4382	36.4281	0
2023-08-12 11:25:00	36.445	36.43989	36.445	0
2023-08-12 11:30:00	36.4618	36.44326	36.4618	0
2023-08-12 11:35:00	36.4281	36.44495	36.4281	0
2023-08-12 11:40:00	36.4281	36.44664	36.4281	0
2023-08-12 11:45:00	36.4281	36.44327	36.4281	0
2023-08-12 11:50:00	36.4281	36.44327	36.4281	0
2023-08-12 11:55:00	36.4281	36.4399	36.4281	0
2023-08-12 12:00:00	36.4281	36.43653	36.4281	0
2023-08-12 12:05:00	36.4112	36.43147	36.4112	0
2023-08-12 12:10:00	36.4281	36.43147	36.4281	0
2023-08-12 12:15:00	36.4281	36.42978	36.4281	0
2023-08-12 12:20:00	36.4281	36.42641	36.4281	0
2023-08-12 12:25:00	36.4281	36.42641	36.4281	0
2023-08-12 12:30:00	36.4281	36.42641	36.4281	0
2023-08-12 12:35:00	36.4112	36.42472	36.4112	0
2023-08-12 12:40:00	36.4618	36.42809	36.4618	0
2023-08-12 12:45:00	36.4281	36.42809	36.4281	0
2023-08-12 12:50:00	36.4112	36.4264	36.4112	0
2023-08-12 12:55:00	36.4281	36.42809	36.4281	0
2023-08-12 13:00:00	36.4281	36.42809	36.4281	0
2023-08-12 13:05:00	36.4281	36.42809	36.4281	0
2023-08-12 13:10:00	36.4112	36.4264	36.4112	0
2023-08-12 13:15:00	36.4112	36.42471	36.4112	0
2023-08-12 13:20:00	36.4112	36.42302	36.4112	0
2023-08-12 13:25:00	36.4281	36.42471	36.4281	0
2023-08-12 13:30:00	36.4281	36.42134	36.4281	0
2023-08-12 13:35:00	36.4281	36.42134	36.4281	0
2023-08-12 13:40:00	36.4281	36.42303	36.4281	0
2023-08-12 13:45:00	36.4281	36.42303	36.4281	0
2023-08-12 13:50:00	36.4281	36.42303	36.4281	0
2023-08-12 13:55:00	36.4281	36.42303	36.4281	0
2023-08-12 14:00:00	36.4281	36.42472	36.4281	0
2023-08-12 14:05:00	36.4281	36.42641	36.4281	0
2023-08-12 14:10:00	36.3943	36.42472	36.3943	0
2023-08-12 14:15:00	36.4112	36.42303	36.4112	0
2023-08-12 14:20:00	36.4281	36.42303	36.4281	0
2023-08-12 14:25:00	36.4618	36.4264	36.4618	0
2023-08-12 14:30:00	36.3943	36.42302	36.3943	0
2023-08-12 14:35:00	36.4281	36.42302	36.4281	0
2023-08-12 14:40:00	36.4281	36.42302	36.4281	0
2023-08-12 14:45:00	36.4281	36.42302	36.4281	0
2023-08-12 14:50:00	36.4281	36.42302	36.4281	0
2023-08-12 14:55:00	36.4281	36.42302	36.4281	0
2023-08-12 15:00:00	36.4281	36.4264	36.4281	0
2023-08-12 15:05:00	36.4281	36.42809	36.4281	0
2023-08-12 15:10:00	36.4281	36.42809	36.4281	0
2023-08-12 15:15:00	36.4281	36.42472	36.4281	0
2023-08-12 15:20:00	36.4281	36.4281	36.4281	0
2023-08-12 15:25:00	36.4281	36.4281	36.4281	0
2023-08-12 15:30:00	36.4281	36.4281	36.4281	0
2023-08-12 15:35:00	36.4112	36.42641	36.4112	0
2023-08-12 15:40:00	36.4281	36.42641	36.4281	0
2023-08-12 15:45:00	36.4281	36.42641	36.4281	0
2023-08-12 15:50:00	36.4281	36.42641	36.4281	0
2023-08-12 15:55:00	36.4281	36.42641	36.4281	0
2023-08-12 16:00:00	36.4281	36.42641	36.4281	0
2023-08-12 16:05:00	36.4281	36.42641	36.4281	0
2023-08-12 16:10:00	36.445	36.4281	36.445	0
2023-08-12 16:15:00	36.445	36.42979	36.445	0
2023-08-12 16:20:00	36.445	36.43148	36.445	0
2023-08-12 16:25:00	36.4281	36.43317	36.4281	0
2023-08-12 16:30:00	36.4281	36.43317	36.4281	0
2023-08-12 16:35:00	36.4281	36.43317	36.4281	0
2023-08-12 16:40:00	36.3943	36.42979	36.3943	0
2023-08-12 16:45:00	36.4281	36.42979	36.4281	0
2023-08-12 16:50:00	36.445	36.43148	36.445	0
2023-08-12 16:55:00	36.445	36.43317	36.445	0
2023-08-12 17:00:00	36.4281	36.43148	36.4281	0
2023-08-12 17:05:00	36.4618	36.43316	36.4618	0
2023-08-12 17:10:00	36.445	36.43316	36.445	0
2023-08-12 17:15:00	36.445	36.43485	36.445	0
2023-08-12 17:20:00	36.445	36.43654	36.445	0
2023-08-12 17:25:00	36.4281	36.43654	36.4281	0
2023-08-12 17:30:00	36.4281	36.43992	36.4281	0
2023-08-12 17:35:00	36.4281	36.43992	36.4281	0
2023-08-12 17:40:00	36.4281	36.43823	36.4281	0
2023-08-12 17:45:00	36.4281	36.43654	36.4281	0
2023-08-12 17:50:00	36.4281	36.43654	36.4281	0
2023-08-12 17:55:00	36.4281	36.43317	36.4281	0
2023-08-12 18:00:00	36.445	36.43317	36.445	0
2023-08-12 18:05:00	36.4281	36.43148	36.4281	0
2023-08-12 18:10:00	36.4281	36.42979	36.4281	0
2023-08-12 18:15:00	36.4281	36.42979	36.4281	0
2023-08-12 18:20:00	36.4281	36.42979	36.4281	0
2023-08-12 18:25:00	36.4281	36.42979	36.4281	0
2023-08-12 18:30:00	36.4281	36.42979	36.4281	0
2023-08-12 18:35:00	36.4281	36.42979	36.4281	0
2023-08-12 18:40:00	36.4281	36.42979	36.4281	0
2023-08-12 18:45:00	36.4281	36.42979	36.4281	0
2023-08-12 18:50:00	36.4112	36.42641	36.4112	0
2023-08-12 18:55:00	36.445	36.4281	36.445	0
2023-08-12 19:00:00	36.3943	36.42472	36.3943	0
2023-08-12 19:05:00	36.4281	36.42472	36.4281	0
2023-08-12 19:10:00	36.4281	36.42472	36.4281	0
2023-08-12 19:15:00	36.4281	36.42472	36.4281	0
2023-08-12 19:20:00	36.4281	36.42472	36.4281	0
2023-08-12 19:25:00	36.4281	36.42472	36.4281	0
2023-08-12 19:30:00	36.4281	36.42472	36.4281	0
2023-08-12 19:35:00	36.4281	36.42472	36.4281	0
2023-08-12 19:40:00	36.4281	36.42641	36.4281	0
2023-08-12 19:45:00	36.4281	36.42472	36.4281	0
2023-08-12 19:50:00	36.4281	36.4281	36.4281	0
2023-08-12 19:55:00	36.3774	36.42303	36.3774	0
2023-08-12 20:00:00	36.3774	36.41796	36.3774	0
2023-08-12 20:05:00	36.3774	36.41289	36.3774	0
2023-08-12 20:10:00	36.4112	36.4112	36.4112	0
2023-08-12 20:15:00	36.4281	36.4112	36.4281	0
2023-08-12 20:20:00	36.4281	36.4112	36.4281	0
2023-08-12 20:25:00	36.4281	36.4112	36.4281	0
2023-08-12 20:30:00	36.4281	36.4112	36.4281	0
2023-08-12 20:35:00	36.4281	36.4112	36.4281	0
2023-08-12 20:40:00	36.3943	36.40782	36.3943	0
2023-08-12 20:45:00	36.3943	36.40951	36.3943	0
2023-08-12 20:50:00	36.4281	36.41458	36.4281	0
2023-08-12 20:55:00	36.4281	36.41965	36.4281	0
2023-08-12 21:00:00	36.4281	36.42134	36.4281	0
2023-08-12 21:05:00	36.4281	36.42134	36.4281	0
2023-08-12 21:10:00	36.4281	36.42134	36.4281	0
2023-08-12 21:15:00	36.445	36.42303	36.445	0
2023-08-12 21:20:00	36.445	36.42472	36.445	0
2023-08-12 21:25:00	36.4281	36.42472	36.4281	0
2023-08-12 21:30:00	36.3943	36.42472	36.3943	0
2023-08-12 21:35:00	36.4281	36.4281	36.4281	0
2023-08-12 21:40:00	36.3943	36.42472	36.3943	0
2023-08-12 21:45:00	36.4112	36.42303	36.4112	0
2023-08-12 21:50:00	36.4281	36.42303	36.4281	0
2023-08-12 21:55:00	36.4281	36.42303	36.4281	0
2023-08-12 22:00:00	36.4281	36.42303	36.4281	0
2023-08-12 22:05:00	36.4281	36.42134	36.4281	0
2023-08-12 22:10:00	36.4281	36.41965	36.4281	0
2023-08-12 22:15:00	36.4112	36.41796	36.4112	0
2023-08-12 22:20:00	36.3943	36.41796	36.3943	0
2023-08-12 22:25:00	36.3943	36.41458	36.3943	0
2023-08-12 22:30:00	36.4281	36.41796	36.4281	0
2023-08-12 22:35:00	36.3943	36.41627	36.3943	0
2023-08-12 22:40:00	36.4281	36.41627	36.4281	0
2023-08-12 22:45:00	36.4281	36.41627	36.4281	0
2023-08-12 22:50:00	36.4275	36.41621	36.4275	0
2023-08-12 22:55:00	36.4277	36.41617	36.4277	0
2023-08-12 23:00:00	36.3941	36.41277	36.3941	0
2023-08-12 23:05:00	36.4279	36.41444	36.4279	0
2023-08-12 23:10:00	36.3942	36.41443	36.3942	0
2023-08-12 23:15:00	36.428	36.4178	36.428	0
2023-08-12 23:20:00	36.428	36.41779	36.428	0
2023-08-12 23:25:00	36.4281	36.42117	36.4281	0
2023-08-12 23:30:00	36.4281	36.42117	36.4281	0
2023-08-12 23:35:00	36.4281	36.42117	36.4281	0
2023-08-12 23:40:00	36.3774	36.41616	36.3774	0
2023-08-12 23:45:00	36.4112	36.41451	36.4112	0
2023-08-12 23:50:00	36.3943	36.41453	36.3943	0
2023-08-12 23:55:00	36.3943	36.41117	36.3943	0
2023-08-13 00:00:00	36.4281	36.41456	36.4281	0
2023-08-13 00:05:00	36.3943	36.41119	36.3943	0
2023-08-13 00:10:00	36.4281	36.4112	36.4281	0
2023-08-13 00:15:00	36.4281	36.4112	36.4281	0
2023-08-13 00:20:00	36.4281	36.4112	36.4281	0
2023-08-13 00:25:00	36.4281	36.4112	36.4281	0
2023-08-13 00:30:00	36.4281	36.41627	36.4281	0
2023-08-13 00:35:00	36.4281	36.41796	36.4281	0
2023-08-13 00:40:00	36.3774	36.41627	36.3774	0
2023-08-13 00:45:00	36.4281	36.41965	36.4281	0
2023-08-13 00:50:00	36.4281	36.41965	36.4281	0
2023-08-13 00:55:00	36.4112	36.42134	36.4112	0
2023-08-13 01:00:00	36.4281	36.42134	36.4281	0
2023-08-13 01:05:00	36.4281	36.42134	36.4281	0
2023-08-13 01:10:00	36.3943	36.41796	36.3943	0
2023-08-13 01:15:00	36.3943	36.41458	36.3943	0
2023-08-13 01:20:00	36.4281	36.41458	36.4281	0
2023-08-13 01:25:00	36.4281	36.41458	36.4281	0
2023-08-13 01:30:00	36.3943	36.41627	36.3943	0
2023-08-13 01:35:00	36.3943	36.41289	36.3943	0
2023-08-13 01:40:00	36.4281	36.41289	36.4281	0
2023-08-13 01:45:00	36.4281	36.41458	36.4281	0
2023-08-13 01:50:00	36.4281	36.41458	36.4281	0
2023-08-13 01:55:00	36.4281	36.41458	36.4281	0
2023-08-13 02:00:00	36.4281	36.41796	36.4281	0
2023-08-13 02:05:00	36.445	36.42303	36.445	0
2023-08-13 02:10:00	36.4281	36.42303	36.4281	0
2023-08-13 02:15:00	36.3943	36.41965	36.3943	0
2023-08-13 02:20:00	36.3943	36.41965	36.3943	0
2023-08-13 02:25:00	36.4281	36.42303	36.4281	0
2023-08-13 02:30:00	36.3943	36.41965	36.3943	0
2023-08-13 02:35:00	36.3943	36.41627	36.3943	0
2023-08-13 02:40:00	36.4281	36.41627	36.4281	0
2023-08-13 02:45:00	36.3943	36.41289	36.3943	0
2023-08-13 02:50:00	36.445	36.41458	36.445	0
2023-08-13 02:55:00	36.445	36.41458	36.445	0
2023-08-13 03:00:00	36.4281	36.41458	36.4281	0
2023-08-13 03:05:00	36.4281	36.41796	36.4281	0
2023-08-13 03:10:00	36.3943	36.41796	36.3943	0
2023-08-13 03:15:00	36.3774	36.41289	36.3774	0
2023-08-13 03:20:00	36.4112	36.41458	36.4112	0
2023-08-13 03:25:00	36.4281	36.41796	36.4281	0
2023-08-13 03:30:00	36.4112	36.41627	36.4112	0
2023-08-13 03:35:00	36.3943	36.41627	36.3943	0
2023-08-13 03:40:00	36.3943	36.4112	36.3943	0
2023-08-13 03:45:00	36.3943	36.40613	36.3943	0
2023-08-13 03:50:00	36.3943	36.40275	36.3943	0
2023-08-13 03:55:00	36.4281	36.40275	36.4281	0
2023-08-13 04:00:00	36.4281	36.40613	36.4281	0
2023-08-13 04:05:00	36.3943	36.40782	36.3943	0
2023-08-13 04:10:00	36.4281	36.40951	36.4281	0
2023-08-13 04:15:00	36.3943	36.40613	36.3943	0
2023-08-13 04:20:00	36.4281	36.40782	36.4281	0
2023-08-13 04:25:00	36.3943	36.40782	36.3943	0
2023-08-13 04:30:00	36.4112	36.40951	36.4112	0
2023-08-13 04:35:00	36.445	36.41458	36.445	0
2023-08-13 04:40:00	36.4281	36.41796	36.4281	0
2023-08-13 04:45:00	36.3943	36.41458	36.3943	0
2023-08-13 04:50:00	36.3943	36.4112	36.3943	0
2023-08-13 04:55:00	36.4112	36.41289	36.4112	0
2023-08-13 05:00:00	36.4112	36.4112	36.4112	0
2023-08-13 05:05:00	36.4281	36.41458	36.4281	0
2023-08-13 05:10:00	36.3943	36.4112	36.3943	0
2023-08-13 05:15:00	36.3943	36.4112	36.3943	0
2023-08-13 05:20:00	36.3774	36.40782	36.3774	0
2023-08-13 05:25:00	36.3943	36.40275	36.3943	0
2023-08-13 05:30:00	36.3943	36.39937	36.3943	0
2023-08-13 05:35:00	36.3943	36.39937	36.3943	0
2023-08-13 05:40:00	36.3943	36.39937	36.3943	0
2023-08-13 05:45:00	36.3943	36.39768	36.3943	0
2023-08-13 05:50:00	36.4281	36.39937	36.4281	0
2023-08-13 05:55:00	36.3943	36.39599	36.3943	0
2023-08-13 06:00:00	36.3943	36.39599	36.3943	0
2023-08-13 06:05:00	36.3943	36.39599	36.3943	0
2023-08-13 06:10:00	36.445	36.40275	36.445	0
2023-08-13 06:15:00	36.4112	36.40444	36.4112	0
2023-08-13 06:20:00	36.4281	36.40782	36.4281	0
2023-08-13 06:25:00	36.4281	36.4112	36.4281	0
2023-08-13 06:30:00	36.4281	36.41458	36.4281	0
2023-08-13 06:35:00	36.4281	36.41796	36.4281	0
2023-08-13 06:40:00	36.3943	36.41458	36.3943	0
2023-08-13 06:45:00	36.3943	36.41458	36.3943	0
2023-08-13 06:50:00	36.4281	36.41796	36.4281	0
2023-08-13 06:55:00	36.3606	36.41459	36.3606	0
2023-08-13 07:00:00	36.4112	36.41121	36.4112	0
2023-08-13 07:05:00	36.4281	36.4129	36.4281	0
2023-08-13 07:10:00	36.3943	36.40952	36.3943	0
2023-08-13 07:15:00	36.3606	36.40277	36.3606	0
2023-08-13 07:20:00	36.3943	36.39939	36.3943	0
2023-08-13 07:25:00	36.3943	36.39601	36.3943	0
2023-08-13 07:30:00	36.4281	36.39939	36.4281	0
2023-08-13 07:35:00	36.3943	36.39939	36.3943	0
2023-08-13 07:40:00	36.3943	36.39601	36.3943	0
2023-08-13 07:45:00	36.3943	36.39938	36.3943	0
2023-08-13 07:50:00	36.3774	36.396	36.3774	0
2023-08-13 07:55:00	36.4112	36.39431	36.4112	0
2023-08-13 08:00:00	36.3774	36.39262	36.3774	0
2023-08-13 08:05:00	36.3774	36.3943	36.3774	0
2023-08-13 08:10:00	36.3774	36.39261	36.3774	0
2023-08-13 08:15:00	36.4112	36.3943	36.4112	0
2023-08-13 08:20:00	36.3943	36.39092	36.3943	0
2023-08-13 08:25:00	36.3943	36.39092	36.3943	0
2023-08-13 08:30:00	36.3943	36.39092	36.3943	0
2023-08-13 08:35:00	36.3943	36.39092	36.3943	0
2023-08-13 08:40:00	36.3943	36.39261	36.3943	0
2023-08-13 08:45:00	36.3437	36.38586	36.3437	0
2023-08-13 08:50:00	36.3943	36.38755	36.3943	0
2023-08-13 08:55:00	36.3943	36.38924	36.3943	0
2023-08-13 09:00:00	36.3943	36.39093	36.3943	0
2023-08-13 09:05:00	36.4281	36.39262	36.4281	0
2023-08-13 09:10:00	36.3774	36.39093	36.3774	0
2023-08-13 09:15:00	36.4112	36.39262	36.4112	0
2023-08-13 09:20:00	36.3943	36.39262	36.3943	0
2023-08-13 09:25:00	36.4281	36.396	36.4281	0
2023-08-13 09:30:00	36.3943	36.396	36.3943	0
2023-08-13 09:35:00	36.4281	36.40444	36.4281	0
2023-08-13 09:40:00	36.4281	36.40782	36.4281	0
2023-08-13 09:45:00	36.3606	36.40445	36.3606	0
2023-08-13 09:50:00	36.3943	36.40445	36.3943	0
2023-08-13 09:55:00	36.3943	36.40107	36.3943	0
2023-08-13 10:00:00	36.3606	36.39939	36.3606	0
2023-08-13 10:05:00	36.3774	36.39601	36.3774	0
2023-08-13 10:10:00	36.3943	36.39601	36.3943	0
2023-08-13 10:15:00	36.3943	36.39263	36.3943	0
2023-08-13 10:20:00	36.3943	36.39263	36.3943	0
2023-08-13 10:25:00	36.3606	36.38588	36.3606	0
2023-08-13 10:30:00	36.3606	36.37913	36.3606	0
2023-08-13 10:35:00	36.3943	36.3825	36.3943	0
2023-08-13 10:40:00	36.3943	36.3825	36.3943	0
2023-08-13 10:45:00	36.3943	36.3825	36.3943	0
2023-08-13 10:50:00	36.4112	36.38756	36.4112	0
2023-08-13 10:55:00	36.4112	36.39094	36.4112	0
2023-08-13 11:00:00	36.3943	36.39094	36.3943	0
2023-08-13 11:05:00	36.3943	36.39094	36.3943	0
2023-08-13 11:10:00	36.3943	36.39094	36.3943	0
2023-08-13 11:15:00	36.3943	36.39431	36.3943	0
2023-08-13 11:20:00	36.3943	36.39768	36.3943	0
2023-08-13 11:25:00	36.3774	36.39599	36.3774	0
2023-08-13 11:30:00	36.3943	36.39599	36.3943	0
2023-08-13 11:35:00	36.3943	36.39599	36.3943	0
2023-08-13 11:40:00	36.3943	36.3943	36.3943	0
2023-08-13 11:45:00	36.3943	36.39261	36.3943	0
2023-08-13 11:50:00	36.3943	36.39261	36.3943	0
2023-08-13 11:55:00	36.3943	36.39261	36.3943	0
2023-08-13 12:00:00	36.3943	36.39261	36.3943	0
2023-08-13 12:05:00	36.3943	36.39261	36.3943	0
2023-08-13 12:10:00	36.4112	36.3943	36.4112	0
2023-08-13 12:15:00	36.3943	36.39599	36.3943	0
2023-08-13 12:20:00	36.3943	36.39599	36.3943	0
2023-08-13 12:25:00	36.4281	36.39937	36.4281	0
2023-08-13 12:30:00	36.3606	36.396	36.3606	0
2023-08-13 12:35:00	36.4281	36.39938	36.4281	0
2023-08-13 12:40:00	36.3943	36.39938	36.3943	0
2023-08-13 12:45:00	36.3943	36.39938	36.3943	0
2023-08-13 12:50:00	36.3943	36.39938	36.3943	0
2023-08-13 12:55:00	36.3774	36.39769	36.3774	0
2023-08-13 13:00:00	36.3774	36.39431	36.3774	0
2023-08-13 13:05:00	36.4281	36.39769	36.4281	0
2023-08-13 13:10:00	36.3606	36.39432	36.3606	0
2023-08-13 13:15:00	36.3943	36.39094	36.3943	0
2023-08-13 13:20:00	36.4281	36.39769	36.4281	0
2023-08-13 13:25:00	36.3943	36.39431	36.3943	0
2023-08-13 13:30:00	36.3606	36.39094	36.3606	0
2023-08-13 13:35:00	36.3943	36.39094	36.3943	0
2023-08-13 13:40:00	36.3774	36.38925	36.3774	0
2023-08-13 13:45:00	36.3774	36.38925	36.3774	0
2023-08-13 13:50:00	36.3943	36.39094	36.3943	0
2023-08-13 13:55:00	36.3943	36.38756	36.3943	0
2023-08-13 14:00:00	36.3774	36.38924	36.3774	0
2023-08-13 14:05:00	36.3774	36.38755	36.3774	0
2023-08-13 14:10:00	36.4281	36.38755	36.4281	0
2023-08-13 14:15:00	36.3943	36.38755	36.3943	0
2023-08-13 14:20:00	36.3943	36.39092	36.3943	0
2023-08-13 14:25:00	36.3943	36.39092	36.3943	0
2023-08-13 14:30:00	36.3943	36.39261	36.3943	0
2023-08-13 14:35:00	36.3943	36.3943	36.3943	0
2023-08-13 14:40:00	36.4281	36.39768	36.4281	0
2023-08-13 14:45:00	36.3606	36.39431	36.3606	0
2023-08-13 14:50:00	36.4281	36.39938	36.4281	0
2023-08-13 14:55:00	36.3943	36.40107	36.3943	0
2023-08-13 15:00:00	36.3943	36.39769	36.3943	0
2023-08-13 15:05:00	36.3943	36.39769	36.3943	0
2023-08-13 15:10:00	36.3943	36.39769	36.3943	0
2023-08-13 15:15:00	36.4112	36.39938	36.4112	0
2023-08-13 15:20:00	36.3437	36.39432	36.3437	0
2023-08-13 15:25:00	36.3437	36.38926	36.3437	0
2023-08-13 15:30:00	36.3943	36.38588	36.3943	0
2023-08-13 15:35:00	36.3606	36.38588	36.3606	0
2023-08-13 15:40:00	36.3606	36.37913	36.3606	0
2023-08-13 15:45:00	36.3943	36.37913	36.3943	0
2023-08-13 15:50:00	36.3943	36.37913	36.3943	0
2023-08-13 15:55:00	36.3943	36.37913	36.3943	0
2023-08-13 16:00:00	36.4112	36.38082	36.4112	0
2023-08-13 16:05:00	36.3774	36.37744	36.3774	0
2023-08-13 16:10:00	36.3943	36.3825	36.3943	0
2023-08-13 16:15:00	36.3774	36.38587	36.3774	0
2023-08-13 16:20:00	36.3774	36.38418	36.3774	0
2023-08-13 16:25:00	36.3774	36.38586	36.3774	0
2023-08-13 16:30:00	36.4112	36.39092	36.4112	0
2023-08-13 16:35:00	36.3774	36.38923	36.3774	0
2023-08-13 16:40:00	36.3943	36.38923	36.3943	0
2023-08-13 16:45:00	36.3437	36.38417	36.3437	0
2023-08-13 16:50:00	36.3943	36.38248	36.3943	0
2023-08-13 16:55:00	36.3437	36.37911	36.3437	0
2023-08-13 17:00:00	36.3774	36.37742	36.3774	0
2023-08-13 17:05:00	36.3437	36.37405	36.3437	0
2023-08-13 17:10:00	36.3943	36.37574	36.3943	0
2023-08-13 17:15:00	36.3606	36.37406	36.3606	0
2023-08-13 17:20:00	36.3606	36.369	36.3606	0
2023-08-13 17:25:00	36.3606	36.36732	36.3606	0
2023-08-13 17:30:00	36.3943	36.36732	36.3943	0
2023-08-13 17:35:00	36.3606	36.36901	36.3606	0
2023-08-13 17:40:00	36.3774	36.36732	36.3774	0
2023-08-13 17:45:00	36.3774	36.37069	36.3774	0
2023-08-13 17:50:00	36.3943	36.37238	36.3943	0
2023-08-13 17:55:00	36.3943	36.37744	36.3943	0
2023-08-13 18:00:00	36.3943	36.37744	36.3943	0
2023-08-13 18:05:00	36.3943	36.38081	36.3943	0
2023-08-13 18:10:00	36.3774	36.38249	36.3774	0
2023-08-13 18:15:00	36.3606	36.38249	36.3606	0
2023-08-13 18:20:00	36.3943	36.38249	36.3943	0
2023-08-13 18:25:00	36.3943	36.38586	36.3943	0
2023-08-13 18:30:00	36.3606	36.38418	36.3606	0
2023-08-13 18:35:00	36.3606	36.3825	36.3606	0
2023-08-13 18:40:00	36.4112	36.38419	36.4112	0
2023-08-13 18:45:00	36.4112	36.38588	36.4112	0
2023-08-13 18:50:00	36.4112	36.38757	36.4112	0
2023-08-13 18:55:00	36.4112	36.38926	36.4112	0
2023-08-13 19:00:00	36.3606	36.38758	36.3606	0
2023-08-13 19:05:00	36.3943	36.39095	36.3943	0
2023-08-13 19:10:00	36.3943	36.39095	36.3943	0
2023-08-13 19:15:00	36.3606	36.38758	36.3606	0
2023-08-13 19:20:00	36.3606	36.38758	36.3606	0
2023-08-13 19:25:00	36.3943	36.39095	36.3943	0
2023-08-13 19:30:00	36.3606	36.38589	36.3606	0
2023-08-13 19:35:00	36.3437	36.37914	36.3437	0
2023-08-13 19:40:00	36.3606	36.37408	36.3606	0
2023-08-13 19:45:00	36.3943	36.37239	36.3943	0
2023-08-13 19:50:00	36.3606	36.37239	36.3606	0
2023-08-13 19:55:00	36.3606	36.36902	36.3606	0
2023-08-13 20:00:00	36.3943	36.36902	36.3943	0
2023-08-13 20:05:00	36.3774	36.3707	36.3774	0
2023-08-13 20:10:00	36.4112	36.37576	36.4112	0
2023-08-13 20:15:00	36.3606	36.37239	36.3606	0
2023-08-13 20:20:00	36.3606	36.37239	36.3606	0
2023-08-13 20:25:00	36.3606	36.37408	36.3606	0
2023-08-13 20:30:00	36.3774	36.37576	36.3774	0
2023-08-13 20:35:00	36.3606	36.37239	36.3606	0
2023-08-13 20:40:00	36.3774	36.37407	36.3774	0
2023-08-13 20:45:00	36.3774	36.37575	36.3774	0
2023-08-13 20:50:00	36.3606	36.37238	36.3606	0
2023-08-13 20:55:00	36.4112	36.37576	36.4112	0
2023-08-13 21:00:00	36.4112	36.37576	36.4112	0
2023-08-13 21:05:00	36.3774	36.37744	36.3774	0
2023-08-13 21:10:00	36.4112	36.3825	36.4112	0
2023-08-13 21:15:00	36.3774	36.38418	36.3774	0
2023-08-13 21:20:00	36.4112	36.38756	36.4112	0
2023-08-13 21:25:00	36.3943	36.39093	36.3943	0
2023-08-13 21:30:00	36.3943	36.39262	36.3943	0
2023-08-13 21:35:00	36.3606	36.39094	36.3606	0
2023-08-13 21:40:00	36.3774	36.39262	36.3774	0
2023-08-13 21:45:00	36.3943	36.39093	36.3943	0
2023-08-13 21:50:00	36.3606	36.38587	36.3606	0
2023-08-13 21:55:00	36.3943	36.38756	36.3943	0
2023-08-13 22:00:00	36.3943	36.38587	36.3943	0
2023-08-13 22:05:00	36.3606	36.38419	36.3606	0
2023-08-13 22:10:00	36.3774	36.38081	36.3774	0
2023-08-13 22:15:00	36.3606	36.37744	36.3606	0
2023-08-13 22:20:00	36.3606	36.37407	36.3606	0
2023-08-13 22:25:00	36.3606	36.37407	36.3606	0
2023-08-13 22:30:00	36.3606	36.37239	36.3606	0
2023-08-13 22:35:00	36.3437	36.36733	36.3437	0
2023-08-13 22:40:00	36.3606	36.36733	36.3606	0
2023-08-13 22:45:00	36.3606	36.36396	36.3606	0
2023-08-13 22:50:00	36.3606	36.36059	36.3606	0
2023-08-13 22:55:00	36.3606	36.36059	36.3606	0
2023-08-13 23:00:00	36.3943	36.36228	36.3943	0
2023-08-13 23:05:00	36.3774	36.36396	36.3774	0
2023-08-13 23:10:00	36.3774	36.36564	36.3774	0
2023-08-13 23:15:00	36.3774	36.36732	36.3774	0
2023-08-13 23:20:00	36.4112	36.37238	36.4112	0
2023-08-13 23:25:00	36.3774	36.37575	36.3774	0
2023-08-13 23:30:00	36.3606	36.37575	36.3606	0
2023-08-13 23:35:00	36.4112	36.38081	36.4112	0
2023-08-13 23:40:00	36.3774	36.38249	36.3774	0
2023-08-13 23:45:00	36.3943	36.38586	36.3943	0
2023-08-13 23:50:00	36.3943	36.38586	36.3943	0
2023-08-13 23:55:00	36.3606	36.38418	36.3606	0
2023-08-14 00:00:00	36.3606	36.3825	36.3606	0
2023-08-14 00:05:00	36.3606	36.38082	36.3606	0
2023-08-14 00:10:00	36.3606	36.37576	36.3606	0
2023-08-14 00:15:00	36.3943	36.37745	36.3943	0
2023-08-14 00:20:00	36.3437	36.37576	36.3437	0
2023-08-14 00:25:00	36.3774	36.37238	36.3774	0
2023-08-14 00:30:00	36.3437	36.36901	36.3437	0
2023-08-14 00:35:00	36.3774	36.36732	36.3774	0
2023-08-14 00:40:00	36.3437	36.36226	36.3437	0
2023-08-14 00:45:00	36.3437	36.36057	36.3437	0
2023-08-14 00:50:00	36.3774	36.36225	36.3774	0
2023-08-14 00:55:00	36.3774	36.36393	36.3774	0
2023-08-14 01:00:00	36.3606	36.36393	36.3606	0
2023-08-14 01:05:00	36.3606	36.36056	36.3606	0
2023-08-14 01:10:00	36.3943	36.36562	36.3943	0
2023-08-14 01:15:00	36.3606	36.36394	36.3606	0
2023-08-14 01:20:00	36.3606	36.36563	36.3606	0
2023-08-14 01:25:00	36.3606	36.36395	36.3606	0
2023-08-14 01:30:00	36.3606	36.36564	36.3606	0
2023-08-14 01:35:00	36.3606	36.36733	36.3606	0
2023-08-14 01:40:00	36.3606	36.36565	36.3606	0
2023-08-14 01:45:00	36.3606	36.36397	36.3606	0
2023-08-14 01:50:00	36.3606	36.36397	36.3606	0
2023-08-14 01:55:00	36.3606	36.36397	36.3606	0
2023-08-14 02:00:00	36.4112	36.36566	36.4112	0
2023-08-14 02:05:00	36.3268	36.36228	36.3268	0
2023-08-14 02:10:00	36.3606	36.36228	36.3606	0
2023-08-14 02:15:00	36.3606	36.36228	36.3606	0
2023-08-14 02:20:00	36.3606	36.36228	36.3606	0
2023-08-14 02:25:00	36.3606	36.36228	36.3606	0
2023-08-14 02:30:00	36.3437	36.36059	36.3437	0
2023-08-14 02:35:00	36.3437	36.3589	36.3437	0
2023-08-14 02:40:00	36.3437	36.35721	36.3437	0
2023-08-14 02:45:00	36.3606	36.35721	36.3606	0
2023-08-14 02:50:00	36.3437	36.35046	36.3437	0
2023-08-14 02:55:00	36.3437	36.35215	36.3437	0
2023-08-14 03:00:00	36.3606	36.35215	36.3606	0
2023-08-14 03:05:00	36.3437	36.35046	36.3437	0
2023-08-14 03:10:00	36.3437	36.34877	36.3437	0
2023-08-14 03:15:00	36.3943	36.35214	36.3943	0
2023-08-14 03:20:00	36.3437	36.35214	36.3437	0
2023-08-14 03:25:00	36.3437	36.35214	36.3437	0
2023-08-14 03:30:00	36.3606	36.35383	36.3606	0
2023-08-14 03:35:00	36.3606	36.35383	36.3606	0
2023-08-14 03:40:00	36.3268	36.35214	36.3268	0
2023-08-14 03:45:00	36.3606	36.35383	36.3606	0
2023-08-14 03:50:00	36.3606	36.35383	36.3606	0
2023-08-14 03:55:00	36.3606	36.35552	36.3606	0
2023-08-14 04:00:00	36.3606	36.35721	36.3606	0
2023-08-14 04:05:00	36.3437	36.35215	36.3437	0
2023-08-14 04:10:00	36.3606	36.35384	36.3606	0
2023-08-14 04:15:00	36.3606	36.35553	36.3606	0
2023-08-14 04:20:00	36.3606	36.35553	36.3606	0
2023-08-14 04:25:00	36.3606	36.35553	36.3606	0
2023-08-14 04:30:00	36.3606	36.35891	36.3606	0
2023-08-14 04:35:00	36.3606	36.35891	36.3606	0
2023-08-14 04:40:00	36.3606	36.35891	36.3606	0
2023-08-14 04:45:00	36.3606	36.35891	36.3606	0
2023-08-14 04:50:00	36.3606	36.35891	36.3606	0
2023-08-14 04:55:00	36.3943	36.36397	36.3943	0
2023-08-14 05:00:00	36.3606	36.36397	36.3606	0
2023-08-14 05:05:00	36.3606	36.36397	36.3606	0
2023-08-14 05:10:00	36.3606	36.36397	36.3606	0
2023-08-14 05:15:00	36.3606	36.36397	36.3606	0
2023-08-14 05:20:00	36.3606	36.36397	36.3606	0
2023-08-14 05:25:00	36.3606	36.36397	36.3606	0
2023-08-14 05:30:00	36.3774	36.36565	36.3774	0
2023-08-14 05:35:00	36.3774	36.36733	36.3774	0
2023-08-14 05:40:00	36.3774	36.36901	36.3774	0
2023-08-14 05:45:00	36.3774	36.36732	36.3774	0
2023-08-14 05:50:00	36.3774	36.369	36.3774	0
2023-08-14 05:55:00	36.3774	36.37068	36.3774	0
2023-08-14 06:00:00	36.3774	36.37236	36.3774	0
2023-08-14 06:05:00	36.3606	36.37236	36.3606	0
2023-08-14 06:10:00	36.3606	36.37236	36.3606	0
2023-08-14 06:15:00	36.3606	36.37236	36.3606	0
2023-08-14 06:20:00	36.3606	36.37068	36.3606	0
2023-08-14 06:25:00	36.3606	36.369	36.3606	0
2023-08-14 06:30:00	36.3606	36.36732	36.3606	0
2023-08-14 06:35:00	36.3774	36.36732	36.3774	0
2023-08-14 06:40:00	36.3774	36.36732	36.3774	0
2023-08-14 06:45:00	36.3606	36.36564	36.3606	0
2023-08-14 06:50:00	36.3774	36.36564	36.3774	0
2023-08-14 06:55:00	36.3774	36.36732	36.3774	0
2023-08-14 07:00:00	36.3606	36.36732	36.3606	0
2023-08-14 07:05:00	36.3606	36.36732	36.3606	0
2023-08-14 07:10:00	36.3606	36.36732	36.3606	0
2023-08-14 07:15:00	36.3606	36.36732	36.3606	0
2023-08-14 07:20:00	36.3774	36.369	36.3774	0
2023-08-14 07:25:00	36.3774	36.369	36.3774	0
2023-08-14 07:30:00	36.3606	36.36732	36.3606	0
2023-08-14 07:35:00	36.3268	36.36394	36.3268	0
2023-08-14 07:40:00	36.3606	36.36226	36.3606	0
2023-08-14 07:45:00	36.3606	36.36058	36.3606	0
2023-08-14 07:50:00	36.3606	36.36058	36.3606	0
2023-08-14 07:55:00	36.3606	36.36058	36.3606	0
2023-08-14 08:00:00	36.3437	36.35889	36.3437	0
2023-08-14 08:05:00	36.3606	36.35889	36.3606	0
2023-08-14 08:10:00	36.3774	36.35889	36.3774	0
2023-08-14 08:15:00	36.3774	36.35889	36.3774	0
2023-08-14 08:20:00	36.3606	36.35889	36.3606	0
2023-08-14 08:25:00	36.3606	36.36227	36.3606	0
2023-08-14 08:30:00	36.3606	36.36227	36.3606	0
2023-08-14 08:35:00	36.3606	36.36227	36.3606	0
2023-08-14 08:40:00	36.3437	36.36058	36.3437	0
2023-08-14 08:45:00	36.3437	36.35889	36.3437	0
2023-08-14 08:50:00	36.3606	36.36058	36.3606	0
2023-08-14 08:55:00	36.3606	36.36058	36.3606	0
2023-08-14 09:00:00	36.3268	36.35552	36.3268	0
2023-08-14 09:05:00	36.3606	36.35384	36.3606	0
2023-08-14 09:10:00	36.3606	36.35384	36.3606	0
2023-08-14 09:15:00	36.3268	36.35046	36.3268	0
2023-08-14 09:20:00	36.3268	36.34708	36.3268	0
2023-08-14 09:25:00	36.3606	36.34708	36.3606	0
2023-08-14 09:30:00	36.3606	36.34877	36.3606	0
2023-08-14 09:35:00	36.3268	36.34708	36.3268	0
2023-08-14 09:40:00	36.3606	36.34708	36.3606	0
2023-08-14 09:45:00	36.3943	36.35045	36.3943	0
2023-08-14 09:50:00	36.3606	36.35383	36.3606	0
2023-08-14 09:55:00	36.3606	36.35383	36.3606	0
2023-08-14 10:00:00	36.3606	36.35383	36.3606	0
2023-08-14 10:05:00	36.3606	36.35721	36.3606	0
2023-08-14 10:10:00	36.3606	36.36059	36.3606	0
2023-08-14 10:15:00	36.3606	36.36059	36.3606	0
2023-08-14 10:20:00	36.3943	36.36396	36.3943	0
2023-08-14 10:25:00	36.3606	36.36734	36.3606	0
2023-08-14 10:30:00	36.3943	36.37071	36.3943	0
2023-08-14 10:35:00	36.3437	36.36565	36.3437	0
2023-08-14 10:40:00	36.3606	36.36565	36.3606	0
2023-08-14 10:45:00	36.3606	36.36565	36.3606	0
2023-08-14 10:50:00	36.4112	36.37071	36.4112	0
2023-08-14 10:55:00	36.3437	36.36902	36.3437	0
2023-08-14 11:00:00	36.3606	36.36902	36.3606	0
2023-08-14 11:05:00	36.3262	36.36558	36.3262	0
2023-08-14 11:10:00	36.3602	36.36217	36.3602	0
2023-08-14 11:15:00	36.3603	36.36214	36.3603	0
2023-08-14 11:20:00	36.3604	36.35875	36.3604	0
2023-08-14 11:25:00	36.3605	36.36043	36.3605	0
2023-08-14 11:30:00	36.3605	36.36042	36.3605	0
2023-08-14 11:35:00	36.3605	36.36041	36.3605	0
2023-08-14 11:40:00	36.3605	36.35534	36.3605	0
2023-08-14 11:45:00	36.3605	36.35702	36.3605	0
2023-08-14 11:50:00	36.3606	36.35702	36.3606	0
2023-08-14 11:55:00	36.3606	36.36046	36.3606	0
2023-08-14 12:00:00	36.3606	36.3605	36.3606	0
2023-08-14 12:05:00	36.3606	36.36053	36.3606	0
2023-08-14 12:10:00	36.3606	36.36055	36.3606	0
2023-08-14 12:15:00	36.3606	36.36056	36.3606	0
2023-08-14 12:20:00	36.3606	36.36057	36.3606	0
2023-08-14 12:25:00	36.3606	36.36058	36.3606	0
2023-08-14 12:30:00	36.3268	36.35721	36.3268	0
2023-08-14 12:35:00	36.3606	36.35722	36.3606	0
2023-08-14 12:40:00	36.3606	36.35722	36.3606	0
2023-08-14 12:45:00	36.3606	36.35722	36.3606	0
2023-08-14 12:50:00	36.3943	36.36059	36.3943	0
2023-08-14 12:55:00	36.3606	36.36059	36.3606	0
2023-08-14 13:00:00	36.3606	36.36059	36.3606	0
2023-08-14 13:05:00	36.3606	36.36059	36.3606	0
2023-08-14 13:10:00	36.3943	36.36396	36.3943	0
2023-08-14 13:15:00	36.4112	36.36902	36.4112	0
2023-08-14 13:20:00	36.3774	36.37408	36.3774	0
2023-08-14 13:25:00	36.3943	36.37745	36.3943	0
2023-08-14 13:35:00	36.3943	36.38082	36.3943	0
2023-08-14 13:40:00	36.3606	36.38082	36.3606	0
2023-08-14 13:45:00	36.4112	36.38251	36.4112	0
2023-08-14 13:50:00	36.3775	36.3842	36.3775	0
2023-08-14 13:55:00	36.3606	36.3842	36.3606	0
2023-08-14 14:00:00	36.3943	36.38757	36.3943	0
2023-08-14 14:05:00	36.3775	36.38589	36.3775	0
2023-08-14 14:10:00	36.3775	36.38252	36.3775	0
2023-08-14 14:15:00	36.3775	36.38253	36.3775	0
2023-08-14 14:20:00	36.3606	36.37916	36.3606	0
2023-08-14 14:25:00	36.3775	36.37748	36.3775	0
2023-08-14 14:30:00	36.3606	36.37748	36.3606	0
2023-08-14 14:35:00	36.3606	36.37242	36.3606	0
2023-08-14 14:40:00	36.3606	36.37073	36.3606	0
2023-08-14 14:45:00	36.3943	36.3741	36.3943	0
2023-08-14 14:50:00	36.3606	36.37073	36.3606	0
2023-08-14 14:55:00	36.3606	36.36904	36.3606	0
2023-08-14 15:00:00	36.3606	36.36735	36.3606	0
2023-08-14 15:05:00	36.3775	36.36735	36.3775	0
2023-08-14 15:10:00	36.3606	36.36735	36.3606	0
2023-08-14 15:15:00	36.3606	36.36566	36.3606	0
2023-08-14 15:20:00	36.3268	36.36228	36.3268	0
2023-08-14 15:25:00	36.3606	36.36228	36.3606	0
2023-08-14 15:30:00	36.3606	36.36228	36.3606	0
2023-08-14 15:35:00	36.3606	36.35891	36.3606	0
2023-08-14 15:40:00	36.3437	36.35722	36.3437	0
2023-08-14 15:45:00	36.3606	36.35722	36.3606	0
2023-08-14 15:50:00	36.3606	36.35722	36.3606	0
2023-08-14 15:55:00	36.3606	36.35553	36.3606	0
2023-08-14 16:00:00	36.3268	36.35215	36.3268	0
2023-08-14 16:05:00	36.3606	36.35215	36.3606	0
2023-08-14 16:10:00	36.3775	36.35722	36.3775	0
2023-08-14 16:15:00	36.3268	36.35384	36.3268	0
2023-08-14 16:20:00	36.3268	36.35046	36.3268	0
2023-08-14 16:25:00	36.3606	36.35046	36.3606	0
2023-08-14 16:30:00	36.3606	36.35215	36.3606	0
2023-08-14 16:35:00	36.3268	36.34877	36.3268	0
2023-08-14 16:40:00	36.3606	36.34877	36.3606	0
2023-08-14 16:45:00	36.3437	36.34708	36.3437	0
2023-08-14 16:50:00	36.3099	36.34539	36.3099	0
2023-08-14 16:55:00	36.3606	36.34539	36.3606	0
2023-08-14 17:00:00	36.3606	36.3437	36.3606	0
2023-08-14 17:05:00	36.3606	36.34708	36.3606	0
2023-08-14 17:10:00	36.3268	36.34708	36.3268	0
2023-08-14 17:15:00	36.3099	36.34201	36.3099	0
2023-08-14 17:20:00	36.3775	36.3437	36.3775	0
2023-08-14 17:25:00	36.3437	36.34539	36.3437	0
2023-08-14 17:30:00	36.3437	36.3437	36.3437	0
2023-08-14 17:35:00	36.3437	36.3437	36.3437	0
2023-08-14 17:40:00	36.3268	36.34539	36.3268	0
2023-08-14 17:45:00	36.3268	36.34201	36.3268	0
2023-08-14 17:50:00	36.3268	36.33863	36.3268	0
2023-08-14 17:55:00	36.3606	36.33863	36.3606	0
2023-08-14 18:00:00	36.3606	36.34201	36.3606	0
2023-08-14 18:05:00	36.3268	36.3437	36.3268	0
2023-08-14 18:10:00	36.3437	36.34032	36.3437	0
2023-08-14 18:15:00	36.3268	36.33863	36.3268	0
2023-08-14 18:20:00	36.3268	36.33694	36.3268	0
2023-08-14 18:25:00	36.3606	36.33863	36.3606	0
2023-08-14 18:30:00	36.3268	36.33863	36.3268	0
2023-08-14 18:35:00	36.3099	36.33694	36.3099	0
2023-08-14 18:40:00	36.3268	36.33694	36.3268	0
2023-08-14 18:45:00	36.3268	36.33356	36.3268	0
2023-08-14 18:50:00	36.3775	36.33525	36.3775	0
2023-08-14 18:55:00	36.3268	36.33525	36.3268	0
2023-08-14 19:00:00	36.3437	36.33525	36.3437	0
2023-08-14 19:05:00	36.3268	36.33525	36.3268	0
2023-08-14 19:10:00	36.3437	36.33694	36.3437	0
2023-08-14 19:15:00	36.3437	36.33525	36.3437	0
2023-08-14 19:20:00	36.3606	36.33863	36.3606	0
2023-08-14 19:25:00	36.3099	36.33863	36.3099	0
2023-08-14 19:30:00	36.3099	36.33694	36.3099	0
2023-08-14 19:35:00	36.3099	36.33525	36.3099	0
2023-08-14 19:40:00	36.3268	36.33018	36.3268	0
2023-08-14 19:45:00	36.3268	36.33018	36.3268	0
2023-08-14 19:50:00	36.3268	36.32849	36.3268	0
2023-08-14 19:55:00	36.3268	36.32849	36.3268	0
2023-08-14 20:00:00	36.2931	36.32343	36.2931	0
2023-08-14 20:05:00	36.3268	36.32174	36.3268	0
2023-08-14 20:10:00	36.3268	36.31836	36.3268	0
2023-08-14 20:15:00	36.3099	36.31836	36.3099	0
2023-08-14 20:20:00	36.3099	36.31836	36.3099	0
2023-08-14 20:25:00	36.3268	36.32005	36.3268	0
2023-08-14 20:30:00	36.3268	36.32005	36.3268	0
2023-08-14 20:35:00	36.3268	36.32005	36.3268	0
2023-08-14 20:40:00	36.3099	36.31836	36.3099	0
2023-08-14 20:45:00	36.2762	36.3133	36.2762	0
2023-08-14 20:50:00	36.3099	36.31498	36.3099	0
2023-08-14 20:55:00	36.3268	36.31498	36.3268	0
2023-08-14 21:00:00	36.3268	36.31498	36.3268	0
2023-08-14 21:05:00	36.2931	36.3133	36.2931	0
2023-08-14 21:10:00	36.2931	36.31162	36.2931	0
2023-08-14 21:15:00	36.3268	36.31162	36.3268	0
2023-08-14 21:20:00	36.3099	36.30993	36.3099	0
2023-08-14 21:25:00	36.2762	36.30487	36.2762	0
2023-08-14 21:30:00	36.3099	36.30487	36.3099	0
2023-08-14 21:35:00	36.3268	36.30993	36.3268	0
2023-08-14 21:40:00	36.3268	36.31162	36.3268	0
2023-08-14 21:45:00	36.3437	36.31331	36.3437	0
2023-08-14 21:50:00	36.3268	36.31331	36.3268	0
2023-08-14 21:55:00	36.2931	36.31331	36.2931	0
2023-08-14 22:00:00	36.3437	36.31837	36.3437	0
2023-08-14 22:05:00	36.2931	36.315	36.2931	0
2023-08-14 22:10:00	36.3437	36.31838	36.3437	0
2023-08-14 22:15:00	36.2931	36.32007	36.2931	0
2023-08-14 22:20:00	36.3268	36.32176	36.3268	0
2023-08-14 22:25:00	36.2931	36.31839	36.2931	0
2023-08-14 22:30:00	36.2931	36.31502	36.2931	0
2023-08-14 22:35:00	36.3268	36.31333	36.3268	0
2023-08-14 22:40:00	36.2931	36.30996	36.2931	0
2023-08-14 22:45:00	36.2931	36.30996	36.2931	0
2023-08-14 22:50:00	36.2762	36.30321	36.2762	0
2023-08-14 22:55:00	36.3268	36.30658	36.3268	0
2023-08-14 23:00:00	36.3099	36.3032	36.3099	0
2023-08-14 23:05:00	36.2762	36.30151	36.2762	0
2023-08-14 23:10:00	36.3099	36.29982	36.3099	0
2023-08-14 23:15:00	36.2762	36.29813	36.2762	0
2023-08-14 23:20:00	36.3268	36.3015	36.3268	0
2023-08-14 23:25:00	36.3268	36.3015	36.3268	0
2023-08-14 23:30:00	36.2931	36.3015	36.2931	0
2023-08-14 23:35:00	36.3268	36.30487	36.3268	0
2023-08-14 23:40:00	36.3268	36.30993	36.3268	0
2023-08-14 23:45:00	36.3268	36.30993	36.3268	0
2023-08-14 23:50:00	36.2762	36.30656	36.2762	0
2023-08-14 23:55:00	36.3268	36.31162	36.3268	0
2023-08-15 00:00:00	36.2931	36.30994	36.2931	0
2023-08-15 00:05:00	36.2931	36.31163	36.2931	0
2023-08-15 00:10:00	36.2931	36.30826	36.2931	0
2023-08-15 00:15:00	36.2931	36.30489	36.2931	0
2023-08-15 00:20:00	36.2762	36.3032	36.2762	0
2023-08-15 00:25:00	36.2931	36.29983	36.2931	0
2023-08-15 00:30:00	36.3268	36.29983	36.3268	0
2023-08-15 00:35:00	36.2762	36.29477	36.2762	0
2023-08-15 00:40:00	36.2762	36.29477	36.2762	0
2023-08-15 00:45:00	36.2762	36.28971	36.2762	0
2023-08-15 00:50:00	36.2931	36.28971	36.2931	0
2023-08-15 00:55:00	36.2762	36.28802	36.2762	0
2023-08-15 01:00:00	36.2931	36.28802	36.2931	0
2023-08-15 01:05:00	36.2931	36.28802	36.2931	0
2023-08-15 01:10:00	36.3268	36.29308	36.3268	0
2023-08-15 01:15:00	36.2931	36.29308	36.2931	0
2023-08-15 01:20:00	36.2931	36.28971	36.2931	0
2023-08-15 01:25:00	36.3268	36.29477	36.3268	0
2023-08-15 01:30:00	36.2931	36.29646	36.2931	0
2023-08-15 01:35:00	36.3268	36.30152	36.3268	0
2023-08-15 01:40:00	36.2931	36.30152	36.2931	0
2023-08-15 01:45:00	36.2931	36.30321	36.2931	0
2023-08-15 01:50:00	36.2931	36.30321	36.2931	0
2023-08-15 01:55:00	36.2931	36.30321	36.2931	0
2023-08-15 02:00:00	36.2931	36.29984	36.2931	0
2023-08-15 02:05:00	36.3268	36.30321	36.3268	0
2023-08-15 02:10:00	36.2931	36.30321	36.2931	0
2023-08-15 02:15:00	36.2931	36.29984	36.2931	0
2023-08-15 02:20:00	36.2931	36.29984	36.2931	0
2023-08-15 02:25:00	36.3099	36.29815	36.3099	0
2023-08-15 02:30:00	36.2931	36.29815	36.2931	0
2023-08-15 02:35:00	36.2931	36.29815	36.2931	0
2023-08-15 02:40:00	36.3099	36.29983	36.3099	0
2023-08-15 02:45:00	36.3099	36.30151	36.3099	0
2023-08-15 02:50:00	36.2593	36.29813	36.2593	0
2023-08-15 02:55:00	36.2931	36.29476	36.2931	0
2023-08-15 03:00:00	36.2931	36.29476	36.2931	0
2023-08-15 03:05:00	36.2931	36.29476	36.2931	0
2023-08-15 03:10:00	36.3437	36.29982	36.3437	0
2023-08-15 03:15:00	36.3099	36.29982	36.3099	0
2023-08-15 03:20:00	36.2931	36.29982	36.2931	0
2023-08-15 03:25:00	36.3099	36.3015	36.3099	0
2023-08-15 03:30:00	36.2931	36.29982	36.2931	0
2023-08-15 03:35:00	36.3268	36.30151	36.3268	0
2023-08-15 03:40:00	36.2931	36.30489	36.2931	0
2023-08-15 03:45:00	36.3268	36.30826	36.3268	0
2023-08-15 03:50:00	36.3099	36.30994	36.3099	0
2023-08-15 03:55:00	36.2931	36.30994	36.2931	0
2023-08-15 04:00:00	36.3099	36.30656	36.3099	0
2023-08-15 04:05:00	36.3099	36.30656	36.3099	0
2023-08-15 04:10:00	36.2931	36.30656	36.2931	0
2023-08-15 04:15:00	36.2931	36.30488	36.2931	0
2023-08-15 04:20:00	36.3268	36.30825	36.3268	0
2023-08-15 04:25:00	36.2931	36.30488	36.2931	0
2023-08-15 04:30:00	36.2931	36.30488	36.2931	0
2023-08-15 04:35:00	36.2931	36.30151	36.2931	0
2023-08-15 04:40:00	36.2931	36.29983	36.2931	0
2023-08-15 04:45:00	36.2762	36.29814	36.2762	0
2023-08-15 04:50:00	36.2762	36.29477	36.2762	0
2023-08-15 04:55:00	36.2931	36.29309	36.2931	0
2023-08-15 05:00:00	36.2931	36.29309	36.2931	0
2023-08-15 05:05:00	36.3099	36.29477	36.3099	0
2023-08-15 05:10:00	36.2931	36.2914	36.2931	0
2023-08-15 05:15:00	36.2931	36.2914	36.2931	0
2023-08-15 05:20:00	36.2931	36.2914	36.2931	0
2023-08-15 05:25:00	36.2931	36.2914	36.2931	0
2023-08-15 05:30:00	36.2931	36.2914	36.2931	0
2023-08-15 05:35:00	36.2593	36.28971	36.2593	0
2023-08-15 05:40:00	36.2762	36.28971	36.2762	0
2023-08-15 05:45:00	36.2762	36.28802	36.2762	0
2023-08-15 05:50:00	36.2762	36.28633	36.2762	0
2023-08-15 05:55:00	36.2762	36.28296	36.2762	0
2023-08-15 06:00:00	36.2931	36.28296	36.2931	0
2023-08-15 06:05:00	36.2931	36.28296	36.2931	0
2023-08-15 06:10:00	36.2762	36.28127	36.2762	0
2023-08-15 06:15:00	36.2762	36.27958	36.2762	0
2023-08-15 06:20:00	36.2931	36.27958	36.2931	0
2023-08-15 06:25:00	36.2931	36.28296	36.2931	0
2023-08-15 06:30:00	36.3099	36.28633	36.3099	0
2023-08-15 06:35:00	36.3099	36.2897	36.3099	0
2023-08-15 06:40:00	36.2931	36.29139	36.2931	0
2023-08-15 06:45:00	36.3268	36.29645	36.3268	0
2023-08-15 06:50:00	36.2931	36.29645	36.2931	0
2023-08-15 06:55:00	36.3099	36.29813	36.3099	0
2023-08-15 07:00:00	36.3099	36.3015	36.3099	0
2023-08-15 07:05:00	36.2931	36.30319	36.2931	0
2023-08-15 07:10:00	36.2931	36.30319	36.2931	0
2023-08-15 07:15:00	36.2931	36.30319	36.2931	0
2023-08-15 07:20:00	36.3437	36.30657	36.3437	0
2023-08-15 07:25:00	36.2931	36.30489	36.2931	0
2023-08-15 07:30:00	36.2931	36.30489	36.2931	0
2023-08-15 07:35:00	36.2931	36.30152	36.2931	0
2023-08-15 07:40:00	36.3606	36.30827	36.3606	0
2023-08-15 07:45:00	36.3268	36.30996	36.3268	0
2023-08-15 07:50:00	36.3268	36.31165	36.3268	0
2023-08-15 07:55:00	36.3268	36.31502	36.3268	0
2023-08-15 08:00:00	36.3268	36.31839	36.3268	0
2023-08-15 08:05:00	36.3606	36.32514	36.3606	0
2023-08-15 08:10:00	36.3606	36.32683	36.3606	0
2023-08-15 08:15:00	36.3606	36.33358	36.3606	0
2023-08-15 08:20:00	36.3775	36.34202	36.3775	0
2023-08-15 08:25:00	36.3606	36.34877	36.3606	0
2023-08-15 08:30:00	36.3437	36.34708	36.3437	0
2023-08-15 08:35:00	36.3268	36.34708	36.3268	0
2023-08-15 08:40:00	36.3606	36.35046	36.3606	0
2023-08-15 08:45:00	36.3775	36.35553	36.3775	0
2023-08-15 08:50:00	36.3606	36.35891	36.3606	0
2023-08-15 08:55:00	36.3606	36.35891	36.3606	0
2023-08-15 09:00:00	36.3606	36.35891	36.3606	0
2023-08-15 09:05:00	36.3606	36.35891	36.3606	0
2023-08-15 09:10:00	36.3606	36.35722	36.3606	0
2023-08-15 09:15:00	36.3606	36.35722	36.3606	0
2023-08-15 09:20:00	36.3775	36.3606	36.3775	0
2023-08-15 09:25:00	36.3606	36.36398	36.3606	0
2023-08-15 09:30:00	36.3943	36.36735	36.3943	0
2023-08-15 09:35:00	36.3943	36.36903	36.3943	0
2023-08-15 09:40:00	36.3943	36.3724	36.3943	0
2023-08-15 09:45:00	36.3943	36.37577	36.3943	0
2023-08-15 09:50:00	36.3943	36.37914	36.3943	0
2023-08-15 09:55:00	36.3937	36.38245	36.3937	0
2023-08-15 10:00:00	36.3771	36.3841	36.3771	0
2023-08-15 10:05:00	36.3603	36.38407	36.3603	0
2023-08-15 10:10:00	36.3942	36.38574	36.3942	0
2023-08-15 10:15:00	36.3942	36.3891	36.3942	0
2023-08-15 10:20:00	36.3943	36.3891	36.3943	0
2023-08-15 10:25:00	36.3943	36.3891	36.3943	0
2023-08-15 10:30:00	36.4281	36.39248	36.4281	0
2023-08-15 10:35:00	36.4275	36.3958	36.4275	0
2023-08-15 10:40:00	36.4277	36.39914	36.4277	0
2023-08-15 10:45:00	36.4278	36.40255	36.4278	0
2023-08-15 10:50:00	36.4448	36.40932	36.4448	0
2023-08-15 10:55:00	36.428	36.41609	36.428	0
2023-08-15 11:00:00	36.3936	36.41603	36.3936	0
2023-08-15 11:05:00	36.4108	36.41769	36.4108	0
2023-08-15 11:10:00	36.4447	36.42273	36.4447	0
2023-08-15 11:15:00	36.411	36.4244	36.411	0
2023-08-15 11:20:00	36.3942	36.42101	36.3942	0
2023-08-15 11:25:00	36.3943	36.41769	36.3943	0
2023-08-15 11:30:00	36.3774	36.41266	36.3774	0
2023-08-15 11:35:00	36.4106	36.41094	36.4106	0
2023-08-15 11:40:00	36.4108	36.40754	36.4108	0
2023-08-15 11:45:00	36.4109	36.40583	36.4109	0
2023-08-15 11:50:00	36.411	36.40757	36.411	0
2023-08-15 11:55:00	36.428	36.40929	36.428	0
2023-08-15 12:00:00	36.428	36.40762	36.428	0
2023-08-15 12:05:00	36.4105	36.40757	36.4105	0
2023-08-15 12:10:00	36.4108	36.40923	36.4108	0
2023-08-15 12:15:00	36.4278	36.41258	36.4278	0
2023-08-15 12:20:00	36.4279	36.41763	36.4279	0
2023-08-15 12:25:00	36.4275	36.41932	36.4275	0
2023-08-15 12:30:00	36.4277	36.42101	36.4277	0
2023-08-15 12:35:00	36.4278	36.4227	36.4278	0
2023-08-15 12:40:00	36.4279	36.42439	36.4279	0
2023-08-15 12:45:00	36.4275	36.42434	36.4275	0
2023-08-15 12:50:00	36.4277	36.42431	36.4277	0
2023-08-15 12:55:00	36.4441	36.42767	36.4441	0
2023-08-15 13:00:00	36.4271	36.4293	36.4271	0
2023-08-15 13:05:00	36.4274	36.42926	36.4274	0
2023-08-15 13:10:00	36.4277	36.42924	36.4277	0
2023-08-15 13:15:00	36.4441	36.4309	36.4441	0
2023-08-15 13:20:00	36.4433	36.43246	36.4433	0
2023-08-15 13:25:00	36.4439	36.43407	36.4439	0
2023-08-15 13:30:00	36.4438	36.43566	36.4438	0
2023-08-15 13:35:00	36.4268	36.43559	36.4268	0
2023-08-15 13:40:00	36.3935	36.43217	36.3935	0
2023-08-15 13:45:00	36.3938	36.42714	36.3938	0
2023-08-15 13:50:00	36.3934	36.42377	36.3934	0
2023-08-15 13:55:00	36.4269	36.42372	36.4269	0
2023-08-15 14:00:00	36.4273	36.42368	36.4273	0
2023-08-15 14:05:00	36.3933	36.4186	36.3933	0
2023-08-15 14:10:00	36.3932	36.41359	36.3932	0
2023-08-15 14:15:00	36.3936	36.40856	36.3936	0
2023-08-15 14:20:00	36.3939	36.40357	36.3939	0
2023-08-15 14:25:00	36.4447	36.40536	36.4447	0
2023-08-15 14:30:00	36.411	36.40711	36.411	0
2023-08-15 14:35:00	36.4111	36.40884	36.4111	0
2023-08-15 14:40:00	36.3938	36.40888	36.3938	0
2023-08-15 14:45:00	36.3935	36.40554	36.3935	0
2023-08-15 14:50:00	36.4107	36.40388	36.4107	0
2023-08-15 14:55:00	36.394	36.40395	36.394	0
2023-08-15 15:00:00	36.411	36.40573	36.411	0
2023-08-15 15:05:00	36.3942	36.40579	36.3942	0
2023-08-15 15:10:00	36.3942	36.40582	36.3942	0
2023-08-15 15:15:00	36.3943	36.40078	36.3943	0
2023-08-15 15:20:00	36.3943	36.39911	36.3943	0
2023-08-15 15:25:00	36.3943	36.39743	36.3943	0
2023-08-15 15:30:00	36.3943	36.39748	36.3943	0
2023-08-15 15:35:00	36.4112	36.39925	36.4112	0
2023-08-15 15:40:00	36.4112	36.3993	36.4112	0
2023-08-15 15:45:00	36.4112	36.40102	36.4112	0
2023-08-15 15:50:00	36.3606	36.39598	36.3606	0
2023-08-15 15:55:00	36.3606	36.39262	36.3606	0
2023-08-15 16:00:00	36.4112	36.39432	36.4112	0
2023-08-15 16:05:00	36.3606	36.39095	36.3606	0
2023-08-15 16:10:00	36.3606	36.38758	36.3606	0
2023-08-15 16:15:00	36.3943	36.38758	36.3943	0
2023-08-15 16:20:00	36.3943	36.38758	36.3943	0
2023-08-15 16:25:00	36.3599	36.38245	36.3599	0
2023-08-15 16:30:00	36.3602	36.37735	36.3602	0
2023-08-15 16:35:00	36.3598	36.37221	36.3598	0
2023-08-15 16:40:00	36.3601	36.37216	36.3601	0
2023-08-15 16:45:00	36.3603	36.37213	36.3603	0
2023-08-15 16:50:00	36.3604	36.36705	36.3604	0
2023-08-15 16:55:00	36.3942	36.37041	36.3942	0
2023-08-15 17:00:00	36.3605	36.3704	36.3605	0
2023-08-15 17:05:00	36.3943	36.3704	36.3943	0
2023-08-15 17:10:00	36.3774	36.36871	36.3774	0
2023-08-15 17:15:00	36.4112	36.37384	36.4112	0
2023-08-15 17:20:00	36.3606	36.37388	36.3606	0
2023-08-15 17:25:00	36.3943	36.37733	36.3943	0
2023-08-15 17:30:00	36.3606	36.37738	36.3606	0
2023-08-15 17:35:00	36.3606	36.37741	36.3606	0
2023-08-15 17:40:00	36.3437	36.37574	36.3437	0
2023-08-15 17:45:00	36.3606	36.37238	36.3606	0
2023-08-15 17:50:00	36.3268	36.36901	36.3268	0
2023-08-15 17:55:00	36.3606	36.36564	36.3606	0
2023-08-15 18:00:00	36.3606	36.36396	36.3606	0
2023-08-15 18:05:00	36.3268	36.35552	36.3268	0
2023-08-15 18:10:00	36.3606	36.35552	36.3606	0
2023-08-15 18:15:00	36.3774	36.35383	36.3774	0
2023-08-15 18:20:00	36.3606	36.35383	36.3606	0
2023-08-15 18:25:00	36.3606	36.35383	36.3606	0
2023-08-15 18:30:00	36.3943	36.35889	36.3943	0
2023-08-15 18:35:00	36.3774	36.36057	36.3774	0
2023-08-15 18:40:00	36.3774	36.36563	36.3774	0
2023-08-15 18:45:00	36.3774	36.36731	36.3774	0
2023-08-15 18:50:00	36.4112	36.37237	36.4112	0
2023-08-15 18:55:00	36.3774	36.37743	36.3774	0
2023-08-15 19:00:00	36.3774	36.37911	36.3774	0
2023-08-15 19:05:00	36.3774	36.37911	36.3774	0
2023-08-15 19:10:00	36.3268	36.37573	36.3268	0
2023-08-15 19:15:00	36.4112	36.38079	36.4112	0
2023-08-15 19:20:00	36.3774	36.3791	36.3774	0
2023-08-15 19:25:00	36.3774	36.3791	36.3774	0
2023-08-15 19:30:00	36.3774	36.3791	36.3774	0
2023-08-15 19:35:00	36.3606	36.37742	36.3606	0
2023-08-15 19:40:00	36.3606	36.37236	36.3606	0
2023-08-15 19:45:00	36.3774	36.37236	36.3774	0
2023-08-15 19:50:00	36.3774	36.37236	36.3774	0
2023-08-15 19:55:00	36.3774	36.37236	36.3774	0
2023-08-15 20:00:00	36.3774	36.37742	36.3774	0
2023-08-15 20:05:00	36.3774	36.37404	36.3774	0
2023-08-15 20:10:00	36.3606	36.37236	36.3606	0
2023-08-15 20:15:00	36.3774	36.37236	36.3774	0
2023-08-15 20:20:00	36.3774	36.37236	36.3774	0
2023-08-15 20:25:00	36.3774	36.37404	36.3774	0
2023-08-15 20:30:00	36.3606	36.37404	36.3606	0
2023-08-15 20:35:00	36.3268	36.36898	36.3268	0
2023-08-15 20:40:00	36.3606	36.3673	36.3606	0
2023-08-15 20:45:00	36.3606	36.36562	36.3606	0
2023-08-15 20:50:00	36.3437	36.36225	36.3437	0
2023-08-15 20:55:00	36.3099	36.3555	36.3099	0
2023-08-15 21:00:00	36.3437	36.35381	36.3437	0
2023-08-15 21:05:00	36.3437	36.35044	36.3437	0
2023-08-15 21:10:00	36.3606	36.34876	36.3606	0
2023-08-15 21:15:00	36.3606	36.34708	36.3606	0
2023-08-15 21:20:00	36.3268	36.3437	36.3268	0
2023-08-15 21:25:00	36.3606	36.34708	36.3606	0
2023-08-15 21:30:00	36.3606	36.34708	36.3606	0
2023-08-15 21:35:00	36.3268	36.3437	36.3268	0
2023-08-15 21:40:00	36.3268	36.34201	36.3268	0
2023-08-15 21:45:00	36.3268	36.3437	36.3268	0
2023-08-15 21:50:00	36.3606	36.34539	36.3606	0
2023-08-15 21:55:00	36.3606	36.34708	36.3606	0
2023-08-15 22:00:00	36.3268	36.3437	36.3268	0
2023-08-15 22:05:00	36.3774	36.34538	36.3774	0
2023-08-15 22:10:00	36.3774	36.35044	36.3774	0
2023-08-15 22:15:00	36.3268	36.34706	36.3268	0
2023-08-15 22:20:00	36.3268	36.34368	36.3268	0
2023-08-15 22:25:00	36.3268	36.34368	36.3268	0
2023-08-15 22:30:00	36.3268	36.34368	36.3268	0
2023-08-15 22:35:00	36.3437	36.34537	36.3437	0
2023-08-15 22:40:00	36.3437	36.34368	36.3437	0
2023-08-15 22:45:00	36.3774	36.34536	36.3774	0
2023-08-15 22:50:00	36.3268	36.34536	36.3268	0
2023-08-15 22:55:00	36.3437	36.34199	36.3437	0
2023-08-15 23:00:00	36.3437	36.33862	36.3437	0
2023-08-15 23:05:00	36.3437	36.34031	36.3437	0
2023-08-15 23:10:00	36.3268	36.34031	36.3268	0
2023-08-15 23:15:00	36.3099	36.33862	36.3099	0
2023-08-15 23:20:00	36.3099	36.33693	36.3099	0
2023-08-15 23:25:00	36.3268	36.33524	36.3268	0
2023-08-15 23:30:00	36.3268	36.33355	36.3268	0
2023-08-15 23:35:00	36.293	36.32511	36.293	0
2023-08-15 23:40:00	36.3606	36.32849	36.3606	0
2023-08-15 23:45:00	36.3268	36.3268	36.3268	0
2023-08-15 23:50:00	36.3268	36.32511	36.3268	0
2023-08-15 23:55:00	36.3268	36.32342	36.3268	0
2023-08-16 00:00:00	36.3606	36.3268	36.3606	0
2023-08-16 00:05:00	36.293	36.32511	36.293	0
2023-08-16 00:10:00	36.3268	36.3268	36.3268	0
2023-08-16 00:15:00	36.293	36.32342	36.293	0
2023-08-16 00:20:00	36.3268	36.32342	36.3268	0
2023-08-16 00:25:00	36.3606	36.33018	36.3606	0
2023-08-16 00:30:00	36.3606	36.33018	36.3606	0
2023-08-16 00:35:00	36.3099	36.32849	36.3099	0
2023-08-16 00:40:00	36.3268	36.32849	36.3268	0
2023-08-16 00:45:00	36.293	36.32511	36.293	0
2023-08-16 00:50:00	36.3437	36.32342	36.3437	0
2023-08-16 00:55:00	36.3437	36.32849	36.3437	0
2023-08-16 01:00:00	36.3437	36.33018	36.3437	0
2023-08-16 01:05:00	36.3099	36.33187	36.3099	0
2023-08-16 01:10:00	36.3437	36.33356	36.3437	0
2023-08-16 01:15:00	36.3437	36.33187	36.3437	0
2023-08-16 01:20:00	36.3437	36.33018	36.3437	0
2023-08-16 01:25:00	36.3268	36.33187	36.3268	0
2023-08-16 01:30:00	36.3099	36.33018	36.3099	0
2023-08-16 01:35:00	36.3268	36.33356	36.3268	0
2023-08-16 01:40:00	36.3437	36.33356	36.3437	0
2023-08-16 01:45:00	36.3437	36.33356	36.3437	0
2023-08-16 01:50:00	36.3437	36.33356	36.3437	0
2023-08-16 01:55:00	36.3437	36.33694	36.3437	0
2023-08-16 02:00:00	36.3606	36.33863	36.3606	0
2023-08-16 02:05:00	36.3268	36.33694	36.3268	0
2023-08-16 02:10:00	36.3268	36.33525	36.3268	0
2023-08-16 02:15:00	36.3268	36.33525	36.3268	0
2023-08-16 02:20:00	36.293	36.33356	36.293	0
2023-08-16 02:25:00	36.3099	36.33187	36.3099	0
2023-08-16 02:30:00	36.3437	36.33187	36.3437	0
2023-08-16 02:35:00	36.3099	36.32849	36.3099	0
2023-08-16 02:40:00	36.3437	36.32849	36.3437	0
2023-08-16 02:45:00	36.3437	36.32849	36.3437	0
2023-08-16 02:50:00	36.3268	36.32511	36.3268	0
2023-08-16 02:55:00	36.293	36.32173	36.293	0
2023-08-16 03:00:00	36.3268	36.32173	36.3268	0
2023-08-16 03:05:00	36.3268	36.32173	36.3268	0
2023-08-16 03:10:00	36.293	36.32173	36.293	0
2023-08-16 03:15:00	36.3268	36.32342	36.3268	0
2023-08-16 03:20:00	36.3268	36.32173	36.3268	0
2023-08-16 03:25:00	36.293	36.32004	36.293	0
2023-08-16 03:30:00	36.293	36.31497	36.293	0
2023-08-16 03:35:00	36.3437	36.31497	36.3437	0
2023-08-16 03:40:00	36.293	36.31159	36.293	0
2023-08-16 03:45:00	36.293	36.31159	36.293	0
2023-08-16 03:50:00	36.3099	36.3099	36.3099	0
2023-08-16 03:55:00	36.293	36.30652	36.293	0
2023-08-16 04:00:00	36.293	36.30652	36.293	0
2023-08-16 04:05:00	36.293	36.30314	36.293	0
2023-08-16 04:10:00	36.293	36.29976	36.293	0
2023-08-16 04:15:00	36.293	36.29976	36.293	0
2023-08-16 04:20:00	36.293	36.29976	36.293	0
2023-08-16 04:25:00	36.3099	36.29638	36.3099	0
2023-08-16 04:30:00	36.3268	36.29976	36.3268	0
2023-08-16 04:35:00	36.3268	36.30314	36.3268	0
2023-08-16 04:40:00	36.3099	36.30314	36.3099	0
2023-08-16 04:45:00	36.293	36.30314	36.293	0
2023-08-16 04:50:00	36.293	36.30314	36.293	0
2023-08-16 04:55:00	36.3268	36.30652	36.3268	0
2023-08-16 05:00:00	36.3268	36.3099	36.3268	0
2023-08-16 05:05:00	36.293	36.3099	36.293	0
2023-08-16 05:10:00	36.293	36.3099	36.293	0
2023-08-16 05:15:00	36.3099	36.3099	36.3099	0
2023-08-16 05:20:00	36.3268	36.3099	36.3268	0
2023-08-16 05:25:00	36.293	36.30652	36.293	0
2023-08-16 05:30:00	36.2762	36.30315	36.2762	0
2023-08-16 05:35:00	36.3268	36.30653	36.3268	0
2023-08-16 05:40:00	36.3268	36.30991	36.3268	0
2023-08-16 05:45:00	36.293	36.30653	36.293	0
2023-08-16 05:50:00	36.3268	36.30653	36.3268	0
2023-08-16 05:55:00	36.293	36.30653	36.293	0
2023-08-16 06:00:00	36.3099	36.30822	36.3099	0
2023-08-16 06:05:00	36.293	36.30653	36.293	0
2023-08-16 06:10:00	36.293	36.30315	36.293	0
2023-08-16 06:15:00	36.2762	36.30147	36.2762	0
2023-08-16 06:20:00	36.2762	36.30147	36.2762	0
2023-08-16 06:25:00	36.2762	36.29641	36.2762	0
2023-08-16 06:30:00	36.293	36.29303	36.293	0
2023-08-16 06:35:00	36.2762	36.29135	36.2762	0
2023-08-16 06:40:00	36.293	36.28797	36.293	0
2023-08-16 06:45:00	36.293	36.28797	36.293	0
2023-08-16 06:50:00	36.3268	36.28966	36.3268	0
2023-08-16 06:55:00	36.3268	36.29304	36.3268	0
2023-08-16 07:00:00	36.293	36.29304	36.293	0
2023-08-16 07:05:00	36.293	36.29472	36.293	0
2023-08-16 07:10:00	36.3099	36.29809	36.3099	0
2023-08-16 07:15:00	36.3268	36.30315	36.3268	0
2023-08-16 07:20:00	36.293	36.30315	36.293	0
2023-08-16 07:25:00	36.3099	36.30652	36.3099	0
2023-08-16 07:30:00	36.3099	36.30821	36.3099	0
2023-08-16 07:35:00	36.293	36.30821	36.293	0
2023-08-16 07:40:00	36.2762	36.30315	36.2762	0
2023-08-16 07:45:00	36.293	36.29977	36.293	0
2023-08-16 07:50:00	36.293	36.29977	36.293	0
2023-08-16 07:55:00	36.2762	36.29809	36.2762	0
2023-08-16 08:00:00	36.2762	36.29472	36.2762	0
2023-08-16 08:05:00	36.2762	36.28966	36.2762	0
2023-08-16 08:10:00	36.2762	36.28798	36.2762	0
2023-08-16 08:15:00	36.3099	36.28798	36.3099	0
2023-08-16 08:20:00	36.2762	36.28461	36.2762	0
2023-08-16 08:25:00	36.2762	36.28293	36.2762	0
2023-08-16 08:30:00	36.3099	36.2863	36.3099	0
2023-08-16 08:35:00	36.3268	36.28968	36.3268	0
2023-08-16 08:40:00	36.3268	36.29306	36.3268	0
2023-08-16 08:45:00	36.2762	36.29306	36.2762	0
2023-08-16 08:50:00	36.2762	36.29306	36.2762	0
2023-08-16 08:55:00	36.3099	36.29643	36.3099	0
2023-08-16 09:00:00	36.3268	36.30149	36.3268	0
2023-08-16 09:05:00	36.293	36.2998	36.293	0
2023-08-16 09:10:00	36.3268	36.30486	36.3268	0
2023-08-16 09:15:00	36.3268	36.30992	36.3268	0
2023-08-16 09:20:00	36.3268	36.31161	36.3268	0
2023-08-16 09:25:00	36.3099	36.30992	36.3099	0
2023-08-16 09:30:00	36.3268	36.30992	36.3268	0
2023-08-16 09:35:00	36.3268	36.31498	36.3268	0
2023-08-16 09:40:00	36.3268	36.32004	36.3268	0
2023-08-16 09:45:00	36.3606	36.32511	36.3606	0
2023-08-16 09:50:00	36.3437	36.3268	36.3437	0
2023-08-16 09:55:00	36.3437	36.33187	36.3437	0
2023-08-16 10:00:00	36.3774	36.33693	36.3774	0
2023-08-16 10:05:00	36.3437	36.33862	36.3437	0
2023-08-16 10:10:00	36.3774	36.34368	36.3774	0
2023-08-16 10:15:00	36.3606	36.34875	36.3606	0
2023-08-16 10:20:00	36.3268	36.34875	36.3268	0
2023-08-16 10:25:00	36.3768	36.35375	36.3768	0
2023-08-16 10:30:00	36.3602	36.35709	36.3602	0
2023-08-16 10:35:00	36.3603	36.35706	36.3603	0
2023-08-16 10:40:00	36.3435	36.35704	36.3435	0
2023-08-16 10:45:00	36.3267	36.35534	36.3267	0
2023-08-16 10:50:00	36.3605	36.35365	36.3605	0
2023-08-16 10:55:00	36.3605	36.35533	36.3605	0
2023-08-16 11:00:00	36.3605	36.35364	36.3605	0
2023-08-16 11:05:00	36.3605	36.35363	36.3605	0
2023-08-16 11:10:00	36.3606	36.35701	36.3606	0
2023-08-16 11:15:00	36.3437	36.3537	36.3437	0
2023-08-16 11:20:00	36.3599	36.35367	36.3599	0
2023-08-16 11:25:00	36.3602	36.35366	36.3602	0
2023-08-16 11:30:00	36.3941	36.35872	36.3941	0
2023-08-16 11:35:00	36.3604	36.36209	36.3604	0
2023-08-16 11:40:00	36.3605	36.36209	36.3605	0
2023-08-16 11:45:00	36.3436	36.3604	36.3436	0
2023-08-16 11:50:00	36.3774	36.36209	36.3774	0
2023-08-16 11:55:00	36.3437	36.36041	36.3437	0
2023-08-16 12:00:00	36.3099	36.35534	36.3099	0
2023-08-16 12:05:00	36.3606	36.35703	36.3606	0
2023-08-16 12:10:00	36.3606	36.3571	36.3606	0
2023-08-16 12:15:00	36.3943	36.36051	36.3943	0
2023-08-16 12:20:00	36.3938	36.36048	36.3938	0
2023-08-16 12:25:00	36.3934	36.36378	36.3934	0
2023-08-16 12:30:00	36.36	36.36373	36.36	0
2023-08-16 12:35:00	36.3602	36.36539	36.3602	0
2023-08-16 12:40:00	36.3936	36.36701	36.3936	0
2023-08-16 12:45:00	36.3596	36.3686	36.3596	0
2023-08-16 12:50:00	36.36	36.37361	36.36	0
2023-08-16 12:55:00	36.4108	36.37863	36.4108	0
2023-08-16 13:00:00	36.4103	36.3836	36.4103	0
2023-08-16 13:05:00	36.3938	36.38355	36.3938	0
2023-08-16 13:10:00	36.3596	36.38013	36.3596	0
2023-08-16 13:15:00	36.3763	36.37842	36.3763	0
2023-08-16 13:20:00	36.3599	36.37841	36.3599	0
2023-08-16 13:25:00	36.3939	36.38178	36.3939	0
2023-08-16 13:30:00	36.3924	36.38166	36.3924	0
2023-08-16 13:35:00	36.3587	36.38157	36.3587	0
2023-08-16 13:40:00	36.3932	36.38489	36.3932	0
2023-08-16 13:45:00	36.3936	36.38317	36.3936	0
2023-08-16 13:50:00	36.4101	36.38315	36.4101	0
2023-08-16 13:55:00	36.3936	36.38313	36.3936	0
2023-08-16 14:00:00	36.3933	36.3865	36.3933	0
2023-08-16 14:05:00	36.393	36.38817	36.393	0
2023-08-16 14:10:00	36.3597	36.38815	36.3597	0
2023-08-16 14:15:00	36.3938	36.38814	36.3938	0
2023-08-16 14:20:00	36.394	36.3883	36.394	0
2023-08-16 14:25:00	36.3604	36.38847	36.3604	0
2023-08-16 14:30:00	36.3604	36.38519	36.3604	0
2023-08-16 14:35:00	36.3605	36.38188	36.3605	0
2023-08-16 14:40:00	36.3774	36.37861	36.3774	0
2023-08-16 14:45:00	36.3774	36.37699	36.3774	0
2023-08-16 14:50:00	36.4112	36.37878	36.4112	0
2023-08-16 14:55:00	36.3432	36.3738	36.3432	0
2023-08-16 15:00:00	36.3596	36.37379	36.3596	0
2023-08-16 15:05:00	36.3589	36.3703	36.3589	0
2023-08-16 15:10:00	36.3595	36.36685	36.3595	0
2023-08-16 15:15:00	36.3768	36.36849	36.3768	0
2023-08-16 15:20:00	36.3596	36.36841	36.3596	0
2023-08-16 15:25:00	36.3257	36.36493	36.3257	0
2023-08-16 15:30:00	36.3768	36.36487	36.3768	0
2023-08-16 15:35:00	36.3601	36.36314	36.3601	0
2023-08-16 15:40:00	36.3767	36.35969	36.3767	0
2023-08-16 15:45:00	36.3432	36.35969	36.3432	0
2023-08-16 15:50:00	36.3602	36.35975	36.3602	0
2023-08-16 15:55:00	36.3266	36.35652	36.3266	0
2023-08-16 16:00:00	36.3773	36.3583	36.3773	0
2023-08-16 16:05:00	36.3774	36.35836	36.3774	0
2023-08-16 16:10:00	36.3599	36.35839	36.3599	0
2023-08-16 16:15:00	36.3601	36.36183	36.3601	0
2023-08-16 16:20:00	36.3429	36.35844	36.3429	0
2023-08-16 16:25:00	36.3258	36.35501	36.3258	0
2023-08-16 16:30:00	36.3599	36.35333	36.3599	0
2023-08-16 16:35:00	36.3771	36.35672	36.3771	0
2023-08-16 16:40:00	36.3772	36.35842	36.3772	0
2023-08-16 16:45:00	36.3604	36.3618	36.3604	0
2023-08-16 16:50:00	36.3261	36.35668	36.3261	0
2023-08-16 16:55:00	36.359	36.35484	36.359	0
2023-08-16 17:00:00	36.3596	36.35481	36.3596	0
2023-08-16 17:05:00	36.3599	36.35479	36.3599	0
2023-08-16 17:10:00	36.3602	36.35652	36.3602	0
2023-08-16 17:15:00	36.3603	36.35997	36.3603	0
2023-08-16 17:20:00	36.3261	36.35659	36.3261	0
2023-08-16 17:25:00	36.3595	36.35483	36.3595	0
2023-08-16 17:30:00	36.3261	36.34972	36.3261	0
2023-08-16 17:35:00	36.3264	36.34632	36.3264	0
2023-08-16 17:40:00	36.3265	36.34636	36.3265	0
2023-08-16 17:45:00	36.3266	36.34312	36.3266	0
2023-08-16 17:50:00	36.3267	36.33983	36.3267	0
2023-08-16 17:55:00	36.3605	36.33989	36.3605	0
2023-08-16 18:00:00	36.3605	36.33992	36.3605	0
2023-08-16 18:05:00	36.3605	36.33994	36.3605	0
2023-08-16 18:10:00	36.3268	36.34001	36.3268	0
2023-08-16 18:15:00	36.3425	36.33831	36.3425	0
2023-08-16 18:20:00	36.3767	36.34337	36.3767	0
2023-08-16 18:25:00	36.3263	36.34336	36.3263	0
2023-08-16 18:30:00	36.3265	36.34336	36.3265	0
2023-08-16 18:35:00	36.3266	36.34336	36.3266	0
2023-08-16 18:40:00	36.3267	36.34336	36.3267	0
2023-08-16 18:45:00	36.3267	36.33998	36.3267	0
2023-08-16 18:50:00	36.3099	36.33492	36.3099	0
2023-08-16 18:55:00	36.3268	36.33155	36.3268	0
2023-08-16 19:00:00	36.3268	36.33155	36.3268	0
2023-08-16 19:05:00	36.3774	36.33504	36.3774	0
2023-08-16 19:10:00	36.3437	36.33174	36.3437	0
2023-08-16 19:15:00	36.3437	36.33348	36.3437	0
2023-08-16 19:20:00	36.3099	36.33182	36.3099	0
2023-08-16 19:25:00	36.3268	36.33184	36.3268	0
2023-08-16 19:30:00	36.3268	36.33185	36.3268	0
2023-08-16 19:35:00	36.3268	36.33186	36.3268	0
2023-08-16 19:40:00	36.293	36.33017	36.293	0
2023-08-16 19:45:00	36.3099	36.32848	36.3099	0
2023-08-16 19:50:00	36.3099	36.32679	36.3099	0
2023-08-16 19:55:00	36.3268	36.32173	36.3268	0
2023-08-16 20:00:00	36.3268	36.32004	36.3268	0
2023-08-16 20:05:00	36.3268	36.31835	36.3268	0
2023-08-16 20:10:00	36.3099	36.31835	36.3099	0
2023-08-16 20:15:00	36.3094	36.31661	36.3094	0
2023-08-16 20:20:00	36.3265	36.31658	36.3265	0
2023-08-16 20:25:00	36.3266	36.31656	36.3266	0
2023-08-16 20:30:00	36.3431	36.32157	36.3431	0
2023-08-16 20:35:00	36.3264	36.32322	36.3264	0
2023-08-16 20:40:00	36.3266	36.32489	36.3266	0
2023-08-16 20:45:00	36.3098	36.32319	36.3098	0
2023-08-16 20:50:00	36.3436	36.32487	36.3436	0
2023-08-16 20:55:00	36.3436	36.32655	36.3436	0
2023-08-16 21:00:00	36.293	36.32486	36.293	0
2023-08-16 21:05:00	36.3268	36.3266	36.3268	0
2023-08-16 21:10:00	36.3268	36.32663	36.3268	0
2023-08-16 21:15:00	36.3437	36.32834	36.3437	0
2023-08-16 21:20:00	36.3437	36.3284	36.3437	0
2023-08-16 21:25:00	36.293	36.32506	36.293	0
2023-08-16 21:30:00	36.3099	36.32339	36.3099	0
2023-08-16 21:35:00	36.3099	36.3234	36.3099	0
2023-08-16 21:40:00	36.293	36.31834	36.293	0
2023-08-16 21:45:00	36.293	36.31328	36.293	0
2023-08-16 21:50:00	36.293	36.31328	36.293	0
2023-08-16 21:55:00	36.293	36.3099	36.293	0
2023-08-16 22:00:00	36.3268	36.3099	36.3268	0
2023-08-16 22:05:00	36.3099	36.30652	36.3099	0
2023-08-16 22:10:00	36.293	36.30145	36.293	0
2023-08-16 22:15:00	36.3268	36.30483	36.3268	0
2023-08-16 22:20:00	36.293	36.30314	36.293	0
2023-08-16 22:25:00	36.293	36.30145	36.293	0
2023-08-16 22:30:00	36.3268	36.30483	36.3268	0
2023-08-16 22:35:00	36.293	36.30483	36.293	0
2023-08-16 22:40:00	36.3268	36.30821	36.3268	0
2023-08-16 22:45:00	36.3268	36.31159	36.3268	0
2023-08-16 22:50:00	36.3268	36.31159	36.3268	0
2023-08-16 22:55:00	36.293	36.3099	36.293	0
2023-08-16 23:00:00	36.3099	36.31159	36.3099	0
2023-08-16 23:05:00	36.3099	36.3099	36.3099	0
2023-08-16 23:10:00	36.3099	36.31159	36.3099	0
2023-08-16 23:15:00	36.3099	36.31328	36.3099	0
2023-08-16 23:20:00	36.3099	36.31159	36.3099	0
2023-08-16 23:25:00	36.3268	36.31497	36.3268	0
2023-08-16 23:30:00	36.293	36.31159	36.293	0
2023-08-16 23:35:00	36.293	36.30821	36.293	0
2023-08-16 23:40:00	36.293	36.30483	36.293	0
2023-08-16 23:45:00	36.3268	36.30821	36.3268	0
2023-08-16 23:50:00	36.293	36.30652	36.293	0
2023-08-16 23:55:00	36.293	36.30483	36.293	0
2023-08-17 00:00:00	36.293	36.30314	36.293	0
2023-08-17 00:05:00	36.3268	36.30483	36.3268	0
2023-08-17 00:10:00	36.293	36.30314	36.293	0
2023-08-17 00:15:00	36.2762	36.29808	36.2762	0
2023-08-17 00:20:00	36.293	36.29808	36.293	0
2023-08-17 00:25:00	36.293	36.29808	36.293	0
2023-08-17 00:30:00	36.293	36.29808	36.293	0
2023-08-17 00:35:00	36.293	36.2947	36.293	0
2023-08-17 00:40:00	36.293	36.2947	36.293	0
2023-08-17 00:45:00	36.293	36.2947	36.293	0
2023-08-17 00:50:00	36.293	36.2947	36.293	0
2023-08-17 00:55:00	36.293	36.29132	36.293	0
2023-08-17 01:00:00	36.293	36.29132	36.293	0
2023-08-17 01:05:00	36.293	36.293	36.293	0
2023-08-17 01:10:00	36.293	36.293	36.293	0
2023-08-17 01:15:00	36.3099	36.29469	36.3099	0
2023-08-17 01:20:00	36.2762	36.29301	36.2762	0
2023-08-17 01:25:00	36.3099	36.2947	36.3099	0
2023-08-17 01:30:00	36.3099	36.29639	36.3099	0
2023-08-17 01:35:00	36.3099	36.29808	36.3099	0
2023-08-17 01:40:00	36.3099	36.29977	36.3099	0
2023-08-17 01:45:00	36.3099	36.30146	36.3099	0
2023-08-17 01:50:00	36.3099	36.30315	36.3099	0
2023-08-17 01:55:00	36.3099	36.30484	36.3099	0
2023-08-17 02:00:00	36.293	36.30484	36.293	0
2023-08-17 02:05:00	36.293	36.30315	36.293	0
2023-08-17 02:10:00	36.3099	36.30652	36.3099	0
2023-08-17 02:15:00	36.3099	36.30652	36.3099	0
2023-08-17 02:20:00	36.3099	36.30652	36.3099	0
2023-08-17 02:25:00	36.3099	36.30652	36.3099	0
2023-08-17 02:30:00	36.293	36.30483	36.293	0
2023-08-17 02:35:00	36.293	36.30314	36.293	0
2023-08-17 02:40:00	36.2593	36.29808	36.2593	0
2023-08-17 02:45:00	36.293	36.29639	36.293	0
2023-08-17 02:50:00	36.293	36.29639	36.293	0
2023-08-17 02:55:00	36.293	36.29639	36.293	0
2023-08-17 03:00:00	36.293	36.2947	36.293	0
2023-08-17 03:05:00	36.293	36.29301	36.293	0
2023-08-17 03:10:00	36.2762	36.28964	36.2762	0
2023-08-17 03:15:00	36.2593	36.28458	36.2593	0
2023-08-17 03:20:00	36.3099	36.28627	36.3099	0
2023-08-17 03:25:00	36.3099	36.28796	36.3099	0
2023-08-17 03:30:00	36.2593	36.28796	36.2593	0
2023-08-17 03:35:00	36.3099	36.28965	36.3099	0
2023-08-17 03:40:00	36.293	36.28965	36.293	0
2023-08-17 03:45:00	36.293	36.28965	36.293	0
2023-08-17 03:50:00	36.3099	36.29134	36.3099	0
2023-08-17 03:55:00	36.293	36.29134	36.293	0
2023-08-17 04:00:00	36.293	36.29302	36.293	0
2023-08-17 04:05:00	36.293	36.29639	36.293	0
2023-08-17 04:10:00	36.3268	36.29808	36.3268	0
2023-08-17 04:15:00	36.293	36.29639	36.293	0
2023-08-17 04:20:00	36.3099	36.30145	36.3099	0
2023-08-17 04:25:00	36.3099	36.30145	36.3099	0
2023-08-17 04:30:00	36.2593	36.29808	36.2593	0
2023-08-17 04:35:00	36.2762	36.2964	36.2762	0
2023-08-17 04:40:00	36.2593	36.29134	36.2593	0
2023-08-17 04:45:00	36.293	36.29134	36.293	0
2023-08-17 04:50:00	36.293	36.29134	36.293	0
2023-08-17 04:55:00	36.293	36.29134	36.293	0
2023-08-17 05:00:00	36.293	36.28796	36.293	0
2023-08-17 05:05:00	36.3099	36.28965	36.3099	0
2023-08-17 05:10:00	36.293	36.28796	36.293	0
2023-08-17 05:15:00	36.293	36.28627	36.293	0
2023-08-17 05:20:00	36.2762	36.28796	36.2762	0
2023-08-17 05:25:00	36.2762	36.28796	36.2762	0
2023-08-17 05:30:00	36.2762	36.28965	36.2762	0
2023-08-17 05:35:00	36.2762	36.28797	36.2762	0
2023-08-17 05:40:00	36.2593	36.2846	36.2593	0
2023-08-17 05:45:00	36.2593	36.28123	36.2593	0
2023-08-17 05:50:00	36.293	36.28123	36.293	0
2023-08-17 05:55:00	36.293	36.27954	36.293	0
2023-08-17 06:00:00	36.293	36.27954	36.293	0
2023-08-17 06:05:00	36.2762	36.27786	36.2762	0
2023-08-17 06:10:00	36.2593	36.27617	36.2593	0
2023-08-17 06:15:00	36.293	36.27785	36.293	0
2023-08-17 06:20:00	36.2762	36.27785	36.2762	0
2023-08-17 06:25:00	36.3099	36.28122	36.3099	0
2023-08-17 06:30:00	36.2762	36.28291	36.2762	0
2023-08-17 06:35:00	36.3099	36.28797	36.3099	0
2023-08-17 06:40:00	36.3099	36.28966	36.3099	0
2023-08-17 06:45:00	36.3099	36.29135	36.3099	0
2023-08-17 06:50:00	36.293	36.29135	36.293	0
2023-08-17 06:55:00	36.293	36.29303	36.293	0
2023-08-17 07:00:00	36.293	36.2964	36.293	0
2023-08-17 07:05:00	36.293	36.2964	36.293	0
2023-08-17 07:10:00	36.293	36.29808	36.293	0
2023-08-17 07:15:00	36.293	36.29639	36.293	0
2023-08-17 07:20:00	36.293	36.29807	36.293	0
2023-08-17 07:25:00	36.293	36.29638	36.293	0
2023-08-17 07:30:00	36.293	36.29469	36.293	0
2023-08-17 07:35:00	36.293	36.293	36.293	0
2023-08-17 07:40:00	36.293	36.293	36.293	0
2023-08-17 07:45:00	36.293	36.293	36.293	0
2023-08-17 07:50:00	36.293	36.293	36.293	0
2023-08-17 07:55:00	36.293	36.293	36.293	0
2023-08-17 08:00:00	36.293	36.293	36.293	0
2023-08-17 08:05:00	36.2762	36.29132	36.2762	0
2023-08-17 08:10:00	36.3099	36.29301	36.3099	0
2023-08-17 08:15:00	36.293	36.29301	36.293	0
2023-08-17 08:20:00	36.3268	36.29639	36.3268	0
2023-08-17 08:25:00	36.3268	36.29977	36.3268	0
2023-08-17 08:30:00	36.3099	36.30146	36.3099	0
2023-08-17 08:35:00	36.3099	36.30315	36.3099	0
2023-08-17 08:40:00	36.3099	36.30484	36.3099	0
2023-08-17 08:45:00	36.3268	36.30822	36.3268	0
2023-08-17 08:50:00	36.3268	36.3116	36.3268	0
2023-08-17 08:55:00	36.3606	36.32004	36.3606	0
2023-08-17 09:00:00	36.3437	36.32342	36.3437	0
2023-08-17 09:05:00	36.3437	36.32849	36.3437	0
2023-08-17 09:10:00	36.3431	36.33012	36.3431	0
2023-08-17 09:15:00	36.3433	36.33177	36.3433	0
2023-08-17 09:20:00	36.3772	36.3385	36.3772	0
2023-08-17 09:25:00	36.3773	36.34524	36.3773	0
2023-08-17 09:30:00	36.3262	36.34687	36.3262	0
2023-08-17 09:35:00	36.3602	36.35021	36.3602	0
2023-08-17 09:40:00	36.3266	36.35019	36.3266	0
2023-08-17 09:45:00	36.3604	36.35017	36.3604	0
2023-08-17 09:50:00	36.3774	36.35354	36.3774	0
2023-08-17 09:55:00	36.3267	36.35184	36.3267	0
2023-08-17 10:00:00	36.3605	36.35358	36.3605	0
2023-08-17 10:05:00	36.3268	36.35193	36.3268	0
2023-08-17 10:10:00	36.3268	36.34689	36.3268	0
2023-08-17 10:15:00	36.3268	36.34184	36.3268	0
2023-08-17 10:20:00	36.3268	36.3419	36.3268	0
2023-08-17 10:25:00	36.3774	36.34362	36.3774	0
2023-08-17 10:30:00	36.3774	36.3487	36.3774	0
2023-08-17 10:35:00	36.3606	36.34872	36.3606	0
2023-08-17 10:40:00	36.3596	36.34694	36.3596	0
2023-08-17 10:45:00	36.3593	36.3502	36.3593	0
2023-08-17 10:50:00	36.326	36.34675	36.326	0
2023-08-17 10:55:00	36.3601	36.35008	36.3601	0
2023-08-17 11:00:00	36.3602	36.35342	36.3602	0
2023-08-17 11:05:00	36.3604	36.35678	36.3604	0
2023-08-17 11:10:00	36.3598	36.36008	36.3598	0
2023-08-17 11:15:00	36.377	36.36004	36.377	0
2023-08-17 11:20:00	36.3771	36.36001	36.3771	0
2023-08-17 11:25:00	36.3773	36.36168	36.3773	0
2023-08-17 11:30:00	36.36	36.36172	36.36	0
2023-08-17 11:35:00	36.3264	36.35843	36.3264	0
2023-08-17 11:40:00	36.3772	36.36355	36.3772	0
2023-08-17 11:45:00	36.3773	36.36527	36.3773	0
2023-08-17 11:50:00	36.4111	36.37036	36.4111	0
2023-08-17 11:55:00	36.3774	36.37206	36.3774	0
2023-08-17 12:00:00	36.3605	36.37213	36.3605	0
2023-08-17 12:05:00	36.3605	36.37048	36.3605	0
2023-08-17 12:10:00	36.3594	36.36871	36.3594	0
2023-08-17 12:15:00	36.3594	36.36692	36.3594	0
2023-08-17 12:20:00	36.3424	36.36516	36.3424	0
2023-08-17 12:25:00	36.3255	36.36507	36.3255	0
2023-08-17 12:30:00	36.3086	36.35821	36.3086	0
2023-08-17 12:35:00	36.326	36.35308	36.326	0
2023-08-17 12:40:00	36.3088	36.34285	36.3088	0
2023-08-17 12:45:00	36.2923	36.33434	36.2923	0
2023-08-17 12:50:00	36.2926	36.32755	36.2926	0
2023-08-17 12:55:00	36.2927	36.32077	36.2927	0
2023-08-17 13:00:00	36.2922	36.31405	36.2922	0
2023-08-17 13:05:00	36.2925	36.30736	36.2925	0
2023-08-17 13:10:00	36.2921	36.30233	36.2921	0
2023-08-17 13:15:00	36.3425	36.30403	36.3425	0
2023-08-17 13:20:00	36.326	36.30577	36.326	0
2023-08-17 13:25:00	36.2925	36.30242	36.2925	0
2023-08-17 13:30:00	36.3428	36.30582	36.3428	0
2023-08-17 13:35:00	36.3426	36.31085	36.3426	0
2023-08-17 13:40:00	36.3087	36.31246	36.3087	0
2023-08-17 13:45:00	36.3429	36.31748	36.3429	0
2023-08-17 13:50:00	36.3088	36.31914	36.3088	0
2023-08-17 13:55:00	36.343	36.32419	36.343	0
2023-08-17 14:00:00	36.3432	36.3293	36.3432	0
2023-08-17 14:05:00	36.3428	36.32933	36.3428	0
2023-08-17 14:10:00	36.3426	36.33099	36.3426	0
2023-08-17 14:15:00	36.343	36.33604	36.343	0
2023-08-17 14:20:00	36.3428	36.33604	36.3428	0
2023-08-17 14:25:00	36.3262	36.3344	36.3262	0
2023-08-17 14:30:00	36.3264	36.33617	36.3264	0
2023-08-17 14:35:00	36.3434	36.33622	36.3434	0
2023-08-17 14:40:00	36.2923	36.33457	36.2923	0
2023-08-17 14:45:00	36.3263	36.3329	36.3263	0
2023-08-17 14:50:00	36.3265	36.33123	36.3265	0
2023-08-17 14:55:00	36.3598	36.33293	36.3598	0
2023-08-17 15:00:00	36.3263	36.3313	36.3263	0
2023-08-17 15:05:00	36.3265	36.32965	36.3265	0
2023-08-17 15:10:00	36.3435	36.32972	36.3435	0
2023-08-17 15:15:00	36.3267	36.32977	36.3267	0
2023-08-17 15:20:00	36.3262	36.32975	36.3262	0
2023-08-17 15:25:00	36.3433	36.32974	36.3433	0
2023-08-17 15:30:00	36.3435	36.33486	36.3435	0
2023-08-17 15:35:00	36.326	36.33483	36.326	0
2023-08-17 15:40:00	36.3263	36.33481	36.3263	0
2023-08-17 15:45:00	36.3265	36.33148	36.3265	0
2023-08-17 15:50:00	36.3266	36.33151	36.3266	0
2023-08-17 15:55:00	36.3267	36.33153	36.3267	0
2023-08-17 16:00:00	36.3267	36.32985	36.3267	0
2023-08-17 16:05:00	36.3436	36.33154	36.3436	0
2023-08-17 16:10:00	36.3436	36.33328	36.3436	0
2023-08-17 16:15:00	36.3437	36.33332	36.3437	0
2023-08-17 16:20:00	36.3268	36.33165	36.3268	0
2023-08-17 16:25:00	36.3268	36.33173	36.3268	0
2023-08-17 16:30:00	36.3262	36.33172	36.3262	0
2023-08-17 16:35:00	36.3264	36.33171	36.3264	0
2023-08-17 16:40:00	36.3259	36.33164	36.3259	0
2023-08-17 16:45:00	36.3094	36.32991	36.3094	0
2023-08-17 16:50:00	36.3096	36.3282	36.3096	0
2023-08-17 16:55:00	36.3266	36.3265	36.3266	0
2023-08-17 17:00:00	36.2929	36.32143	36.2929	0
2023-08-17 17:05:00	36.293	36.31636	36.293	0
2023-08-17 17:10:00	36.3436	36.31804	36.3436	0
2023-08-17 17:15:00	36.3268	36.31804	36.3268	0
2023-08-17 17:20:00	36.3099	36.31641	36.3099	0
2023-08-17 17:25:00	36.3268	36.31645	36.3268	0
2023-08-17 17:30:00	36.293	36.31316	36.293	0
2023-08-17 17:35:00	36.293	36.31152	36.293	0
2023-08-17 17:40:00	36.3268	36.31324	36.3268	0
2023-08-17 17:45:00	36.3268	36.31326	36.3268	0
2023-08-17 17:50:00	36.3268	36.31665	36.3268	0
2023-08-17 17:55:00	36.3268	36.32003	36.3268	0
2023-08-17 18:00:00	36.293	36.31497	36.293	0
2023-08-17 18:05:00	36.293	36.31159	36.293	0
2023-08-17 18:10:00	36.293	36.3099	36.293	0
2023-08-17 18:15:00	36.293	36.30652	36.293	0
2023-08-17 18:20:00	36.3268	36.3099	36.3268	0
2023-08-17 18:25:00	36.3268	36.31328	36.3268	0
2023-08-17 18:30:00	36.293	36.3099	36.293	0
2023-08-17 18:35:00	36.293	36.30652	36.293	0
2023-08-17 18:40:00	36.293	36.30314	36.293	0
2023-08-17 18:45:00	36.2762	36.29808	36.2762	0
2023-08-17 18:50:00	36.3268	36.30146	36.3268	0
2023-08-17 18:55:00	36.293	36.30146	36.293	0
2023-08-17 19:00:00	36.2762	36.29978	36.2762	0
2023-08-17 19:05:00	36.293	36.29978	36.293	0
2023-08-17 19:10:00	36.293	36.2964	36.293	0
2023-08-17 19:15:00	36.293	36.29302	36.293	0
2023-08-17 19:20:00	36.3268	36.2964	36.3268	0
2023-08-17 19:25:00	36.3263	36.29973	36.3263	0
2023-08-17 19:30:00	36.3096	36.30139	36.3096	0
2023-08-17 19:35:00	36.3097	36.30474	36.3097	0
2023-08-17 19:40:00	36.3267	36.30473	36.3267	0
2023-08-17 19:45:00	36.293	36.30473	36.293	0
2023-08-17 19:50:00	36.293	36.30641	36.293	0
2023-08-17 19:55:00	36.3099	36.3081	36.3099	0
2023-08-17 20:00:00	36.2761	36.30641	36.2761	0
2023-08-17 20:05:00	36.293	36.30641	36.293	0
2023-08-17 20:10:00	36.293	36.30303	36.293	0
2023-08-17 20:15:00	36.3263	36.30303	36.3263	0
2023-08-17 20:20:00	36.2758	36.29965	36.2758	0
2023-08-17 20:25:00	36.2928	36.29796	36.2928	0
2023-08-17 20:30:00	36.2929	36.29458	36.2929	0
2023-08-17 20:35:00	36.3267	36.29795	36.3267	0
2023-08-17 20:40:00	36.293	36.29795	36.293	0
2023-08-17 20:45:00	36.3268	36.29964	36.3268	0
2023-08-17 20:50:00	36.3268	36.30471	36.3268	0
2023-08-17 20:55:00	36.3268	36.30809	36.3268	0
2023-08-17 21:00:00	36.3099	36.30978	36.3099	0
2023-08-17 21:05:00	36.293	36.30645	36.293	0
2023-08-17 21:10:00	36.2924	36.30811	36.2924	0
2023-08-17 21:15:00	36.3095	36.30978	36.3095	0
2023-08-17 21:20:00	36.2928	36.30977	36.2928	0
2023-08-17 21:25:00	36.3098	36.30808	36.3098	0
2023-08-17 21:30:00	36.3098	36.30976	36.3098	0
2023-08-17 21:35:00	36.293	36.30638	36.293	0
2023-08-17 21:40:00	36.3436	36.30806	36.3436	0
2023-08-17 21:45:00	36.3099	36.30637	36.3099	0
2023-08-17 21:50:00	36.293	36.30468	36.293	0
2023-08-17 21:55:00	36.2924	36.30462	36.2924	0
2023-08-17 22:00:00	36.2589	36.30127	36.2589	0
2023-08-17 22:05:00	36.2928	36.2996	36.2928	0
2023-08-17 22:10:00	36.2929	36.29961	36.2929	0
2023-08-17 22:15:00	36.3098	36.29961	36.3098	0
2023-08-17 22:20:00	36.293	36.29793	36.293	0
2023-08-17 22:25:00	36.2592	36.29455	36.2592	0
2023-08-17 22:30:00	36.293	36.28949	36.293	0
2023-08-17 22:35:00	36.293	36.2878	36.293	0
2023-08-17 22:40:00	36.3099	36.28949	36.3099	0
2023-08-17 22:45:00	36.293	36.28955	36.293	0
2023-08-17 22:50:00	36.293	36.29296	36.293	0
2023-08-17 22:55:00	36.3099	36.29467	36.3099	0
2023-08-17 23:00:00	36.3093	36.29631	36.3093	0
2023-08-17 23:05:00	36.3095	36.29628	36.3095	0
2023-08-17 23:10:00	36.2928	36.29626	36.2928	0
2023-08-17 23:15:00	36.2929	36.29963	36.2929	0
2023-08-17 23:20:00	36.2929	36.29962	36.2929	0
2023-08-17 23:25:00	36.293	36.29962	36.293	0
2023-08-17 23:30:00	36.293	36.29793	36.293	0
2023-08-17 23:35:00	36.2761	36.29624	36.2761	0
2023-08-17 23:40:00	36.293	36.29624	36.293	0
2023-08-17 23:45:00	36.293	36.29455	36.293	0
2023-08-17 23:50:00	36.293	36.29292	36.293	0
2023-08-17 23:55:00	36.3099	36.29296	36.3099	0
2023-08-18 00:00:00	36.293	36.29298	36.293	0
2023-08-18 00:05:00	36.293	36.29299	36.293	0
2023-08-18 00:10:00	36.293	36.293	36.293	0
2023-08-18 00:15:00	36.3093	36.29463	36.3093	0
2023-08-18 00:20:00	36.2927	36.2946	36.2927	0
2023-08-18 00:25:00	36.259	36.29289	36.259	0
2023-08-18 00:30:00	36.2929	36.29288	36.2929	0
2023-08-18 00:35:00	36.2592	36.2895	36.2592	0
2023-08-18 00:40:00	36.2761	36.28781	36.2761	0
2023-08-18 00:45:00	36.2761	36.28443	36.2761	0
2023-08-18 00:50:00	36.2761	36.28274	36.2761	0
2023-08-18 00:55:00	36.2424	36.27768	36.2424	0
2023-08-18 01:00:00	36.2762	36.276	36.2762	0
2023-08-18 01:05:00	36.293	36.27437	36.293	0
2023-08-18 01:10:00	36.2762	36.27272	36.2762	0
2023-08-18 01:15:00	36.2762	36.27444	36.2762	0
2023-08-18 01:20:00	36.293	36.27445	36.293	0
2023-08-18 01:25:00	36.2762	36.27615	36.2762	0
2023-08-18 01:30:00	36.293	36.27784	36.293	0
2023-08-18 01:35:00	36.2762	36.27785	36.2762	0
2023-08-18 01:40:00	36.293	36.27954	36.293	0
2023-08-18 01:45:00	36.293	36.2846	36.293	0
2023-08-18 01:50:00	36.293	36.28628	36.293	0
2023-08-18 01:55:00	36.293	36.28628	36.293	0
2023-08-18 02:00:00	36.293	36.28796	36.293	0
2023-08-18 02:05:00	36.293	36.28964	36.293	0
2023-08-18 02:10:00	36.293	36.28964	36.293	0
2023-08-18 02:15:00	36.3099	36.29301	36.3099	0
2023-08-18 02:20:00	36.293	36.29301	36.293	0
2023-08-18 02:25:00	36.3099	36.29638	36.3099	0
2023-08-18 02:30:00	36.3099	36.29807	36.3099	0
2023-08-18 02:35:00	36.3099	36.29976	36.3099	0
2023-08-18 02:40:00	36.293	36.29976	36.293	0
2023-08-18 02:45:00	36.293	36.29976	36.293	0
2023-08-18 02:50:00	36.293	36.29976	36.293	0
2023-08-18 02:55:00	36.293	36.29976	36.293	0
2023-08-18 03:00:00	36.293	36.29976	36.293	0
2023-08-18 03:05:00	36.3099	36.29976	36.3099	0
2023-08-18 03:10:00	36.293	36.29976	36.293	0
2023-08-18 03:15:00	36.293	36.29807	36.293	0
2023-08-18 03:20:00	36.293	36.29638	36.293	0
2023-08-18 03:25:00	36.2762	36.29301	36.2762	0
2023-08-18 03:30:00	36.2593	36.28964	36.2593	0
2023-08-18 03:35:00	36.293	36.28964	36.293	0
2023-08-18 03:40:00	36.293	36.28964	36.293	0
2023-08-18 03:45:00	36.293	36.28964	36.293	0
2023-08-18 03:50:00	36.3099	36.29133	36.3099	0
2023-08-18 03:55:00	36.3099	36.29133	36.3099	0
2023-08-18 04:00:00	36.3099	36.29302	36.3099	0
2023-08-18 04:05:00	36.3099	36.29471	36.3099	0
2023-08-18 04:10:00	36.3099	36.2964	36.3099	0
2023-08-18 04:15:00	36.293	36.29808	36.293	0
2023-08-18 04:20:00	36.2593	36.29808	36.2593	0
2023-08-18 04:25:00	36.2593	36.29471	36.2593	0
2023-08-18 04:30:00	36.2593	36.29134	36.2593	0
2023-08-18 04:35:00	36.2593	36.28797	36.2593	0
2023-08-18 04:40:00	36.293	36.28628	36.293	0
2023-08-18 04:45:00	36.293	36.28459	36.293	0
2023-08-18 04:50:00	36.2424	36.27784	36.2424	0
2023-08-18 04:55:00	36.293	36.27615	36.293	0
2023-08-18 05:00:00	36.293	36.27446	36.293	0
2023-08-18 05:05:00	36.293	36.27446	36.293	0
2023-08-18 05:10:00	36.2593	36.27446	36.2593	0
2023-08-18 05:15:00	36.293	36.27783	36.293	0
2023-08-18 05:20:00	36.293	36.2812	36.293	0
2023-08-18 05:25:00	36.293	36.28457	36.293	0
2023-08-18 05:30:00	36.2593	36.2812	36.2593	0
2023-08-18 05:35:00	36.2762	36.27952	36.2762	0
2023-08-18 05:40:00	36.293	36.28458	36.293	0
2023-08-18 05:45:00	36.2593	36.28121	36.2593	0
2023-08-18 05:50:00	36.293	36.28121	36.293	0
2023-08-18 05:55:00	36.293	36.28121	36.293	0
2023-08-18 06:00:00	36.2762	36.2829	36.2762	0
2023-08-18 06:05:00	36.2593	36.27953	36.2593	0
2023-08-18 06:10:00	36.293	36.27953	36.293	0
2023-08-18 06:15:00	36.2593	36.27616	36.2593	0
2023-08-18 06:20:00	36.2762	36.27785	36.2762	0
2023-08-18 06:25:00	36.293	36.27953	36.293	0
2023-08-18 06:30:00	36.293	36.27953	36.293	0
2023-08-18 06:35:00	36.2593	36.27953	36.2593	0
2023-08-18 06:40:00	36.2593	36.27616	36.2593	0
2023-08-18 06:45:00	36.293	36.27616	36.293	0
2023-08-18 06:50:00	36.293	36.27784	36.293	0
2023-08-18 06:55:00	36.2593	36.27784	36.2593	0
2023-08-18 07:00:00	36.293	36.27784	36.293	0
2023-08-18 07:05:00	36.293	36.28121	36.293	0
2023-08-18 07:10:00	36.2593	36.27952	36.2593	0
2023-08-18 07:15:00	36.293	36.27952	36.293	0
2023-08-18 07:20:00	36.293	36.27952	36.293	0
2023-08-18 07:25:00	36.293	36.28289	36.293	0
2023-08-18 07:30:00	36.293	36.28626	36.293	0
2023-08-18 07:35:00	36.2593	36.28289	36.2593	0
2023-08-18 07:40:00	36.293	36.28289	36.293	0
2023-08-18 07:45:00	36.293	36.28626	36.293	0
2023-08-18 07:50:00	36.3099	36.28795	36.3099	0
2023-08-18 07:55:00	36.2593	36.28458	36.2593	0
2023-08-18 08:00:00	36.293	36.28795	36.293	0
2023-08-18 08:05:00	36.293	36.28795	36.293	0
2023-08-18 08:10:00	36.293	36.28795	36.293	0
2023-08-18 08:15:00	36.2593	36.28458	36.2593	0
2023-08-18 08:20:00	36.293	36.28458	36.293	0
2023-08-18 08:25:00	36.3099	36.28964	36.3099	0
2023-08-18 08:30:00	36.293	36.28964	36.293	0
2023-08-18 08:35:00	36.2593	36.28627	36.2593	0
2023-08-18 08:40:00	36.2593	36.28121	36.2593	0
2023-08-18 08:45:00	36.2762	36.2829	36.2762	0
2023-08-18 08:50:00	36.2593	36.27953	36.2593	0
2023-08-18 08:55:00	36.293	36.27953	36.293	0
2023-08-18 09:00:00	36.2593	36.27616	36.2593	0
2023-08-18 09:05:00	36.2593	36.27616	36.2593	0
2023-08-18 09:10:00	36.2593	36.27279	36.2593	0
2023-08-18 09:15:00	36.3099	36.27279	36.3099	0
2023-08-18 09:20:00	36.3099	36.27448	36.3099	0
2023-08-18 09:25:00	36.3099	36.27954	36.3099	0
2023-08-18 09:30:00	36.2593	36.27954	36.2593	0
2023-08-18 09:35:00	36.293	36.28122	36.293	0
2023-08-18 09:40:00	36.293	36.28459	36.293	0
2023-08-18 09:45:00	36.2593	36.28122	36.2593	0
2023-08-18 09:50:00	36.2593	36.28122	36.2593	0
2023-08-18 09:55:00	36.2593	36.28122	36.2593	0
2023-08-18 10:00:00	36.293	36.28459	36.293	0
2023-08-18 10:05:00	36.293	36.2829	36.293	0
2023-08-18 10:10:00	36.2762	36.27953	36.2762	0
2023-08-18 10:15:00	36.2757	36.27611	36.2757	0
2023-08-18 10:20:00	36.2927	36.27945	36.2927	0
2023-08-18 10:25:00	36.276	36.27775	36.276	0
2023-08-18 10:30:00	36.3098	36.27943	36.3098	0
2023-08-18 10:35:00	36.2761	36.28111	36.2761	0
2023-08-18 10:40:00	36.3099	36.28617	36.3099	0
2023-08-18 10:45:00	36.293	36.28954	36.293	0
2023-08-18 10:50:00	36.293	36.28954	36.293	0
2023-08-18 10:55:00	36.293	36.28954	36.293	0
2023-08-18 11:00:00	36.293	36.29122	36.293	0
2023-08-18 11:05:00	36.3099	36.29464	36.3099	0
2023-08-18 11:10:00	36.293	36.29467	36.293	0
2023-08-18 11:15:00	36.3099	36.29806	36.3099	0
2023-08-18 11:20:00	36.3099	36.29807	36.3099	0
2023-08-18 11:25:00	36.293	36.29976	36.293	0
2023-08-18 11:30:00	36.3099	36.29976	36.3099	0
2023-08-18 11:35:00	36.2762	36.29808	36.2762	0
2023-08-18 11:40:00	36.3099	36.29977	36.3099	0
2023-08-18 11:45:00	36.293	36.29977	36.293	0
2023-08-18 11:50:00	36.3099	36.30146	36.3099	0
2023-08-18 11:55:00	36.293	36.29977	36.293	0
2023-08-18 12:00:00	36.293	36.29977	36.293	0
2023-08-18 12:05:00	36.293	36.29808	36.293	0
2023-08-18 12:10:00	36.293	36.29639	36.293	0
2023-08-18 12:15:00	36.293	36.29639	36.293	0
2023-08-18 12:20:00	36.293	36.2947	36.293	0
2023-08-18 12:25:00	36.293	36.29638	36.293	0
2023-08-18 12:30:00	36.293	36.29469	36.293	0
2023-08-18 12:35:00	36.293	36.29469	36.293	0
2023-08-18 12:40:00	36.293	36.293	36.293	0
2023-08-18 12:45:00	36.293	36.293	36.293	0
2023-08-18 12:50:00	36.293	36.293	36.293	0
2023-08-18 12:55:00	36.293	36.293	36.293	0
2023-08-18 13:00:00	36.293	36.293	36.293	0
2023-08-18 13:05:00	36.293	36.293	36.293	0
2023-08-18 13:10:00	36.3099	36.29469	36.3099	0
2023-08-18 13:15:00	36.3099	36.29638	36.3099	0
2023-08-18 13:20:00	36.2762	36.2947	36.2762	0
2023-08-18 13:25:00	36.3099	36.29639	36.3099	0
2023-08-18 13:30:00	36.3099	36.29808	36.3099	0
2023-08-18 13:35:00	36.2762	36.2964	36.2762	0
2023-08-18 13:40:00	36.293	36.2964	36.293	0
2023-08-18 13:45:00	36.293	36.2964	36.293	0
2023-08-18 13:50:00	36.3099	36.29809	36.3099	0
2023-08-18 13:55:00	36.2762	36.29641	36.2762	0
2023-08-18 14:00:00	36.293	36.29472	36.293	0
2023-08-18 14:05:00	36.2593	36.28966	36.2593	0
2023-08-18 14:10:00	36.293	36.29134	36.293	0
2023-08-18 14:15:00	36.2593	36.28628	36.2593	0
2023-08-18 14:20:00	36.293	36.28459	36.293	0
2023-08-18 14:25:00	36.293	36.28627	36.293	0
2023-08-18 14:30:00	36.293	36.28627	36.293	0
2023-08-18 14:35:00	36.2593	36.2829	36.2593	0
2023-08-18 14:40:00	36.293	36.28121	36.293	0
2023-08-18 14:45:00	36.293	36.28289	36.293	0
2023-08-18 14:50:00	36.3099	36.28458	36.3099	0
2023-08-18 14:55:00	36.293	36.28795	36.293	0
2023-08-18 15:00:00	36.293	36.28795	36.293	0
2023-08-18 15:05:00	36.293	36.29132	36.293	0
2023-08-18 15:10:00	36.293	36.29132	36.293	0
2023-08-18 15:15:00	36.2762	36.28964	36.2762	0
2023-08-18 15:20:00	36.293	36.28964	36.293	0
2023-08-18 15:25:00	36.2593	36.28964	36.2593	0
2023-08-18 15:30:00	36.3099	36.29133	36.3099	0
2023-08-18 15:35:00	36.293	36.29133	36.293	0
2023-08-18 15:40:00	36.3099	36.29133	36.3099	0
2023-08-18 15:45:00	36.2593	36.28796	36.2593	0
2023-08-18 15:50:00	36.2593	36.28459	36.2593	0
2023-08-18 15:55:00	36.2593	36.28122	36.2593	0
2023-08-18 16:00:00	36.2424	36.27616	36.2424	0
2023-08-18 16:05:00	36.293	36.27784	36.293	0
2023-08-18 16:10:00	36.293	36.27784	36.293	0
2023-08-18 16:15:00	36.2593	36.27784	36.2593	0
2023-08-18 16:20:00	36.2593	36.27278	36.2593	0
2023-08-18 16:25:00	36.2762	36.2711	36.2762	0
2023-08-18 16:30:00	36.2762	36.26773	36.2762	0
2023-08-18 16:35:00	36.2762	36.26942	36.2762	0
2023-08-18 16:40:00	36.293	36.27279	36.293	0
2023-08-18 16:45:00	36.2593	36.27279	36.2593	0
2023-08-18 16:50:00	36.2593	36.27448	36.2593	0
2023-08-18 16:55:00	36.293	36.27448	36.293	0
2023-08-18 17:00:00	36.293	36.27448	36.293	0
2023-08-18 17:05:00	36.2593	36.27448	36.2593	0
2023-08-18 17:10:00	36.293	36.27785	36.293	0
2023-08-18 17:15:00	36.2593	36.27616	36.2593	0
2023-08-18 17:20:00	36.2593	36.27447	36.2593	0
2023-08-18 17:25:00	36.293	36.27615	36.293	0
2023-08-18 17:30:00	36.2762	36.27447	36.2762	0
2023-08-18 17:35:00	36.2762	36.27616	36.2762	0
2023-08-18 17:40:00	36.2593	36.27616	36.2593	0
2023-08-18 17:45:00	36.293	36.27616	36.293	0
2023-08-18 17:50:00	36.2593	36.27279	36.2593	0
2023-08-18 17:55:00	36.2587	36.27273	36.2587	0
2023-08-18 18:00:00	36.2758	36.27101	36.2758	0
2023-08-18 18:05:00	36.259	36.27098	36.259	0
2023-08-18 18:10:00	36.2591	36.27096	36.2591	0
2023-08-18 18:15:00	36.2592	36.26758	36.2592	0
2023-08-18 18:20:00	36.2592	36.26588	36.2592	0
2023-08-18 18:25:00	36.2592	36.26418	36.2592	0
2023-08-18 18:30:00	36.2593	36.26418	36.2593	0
2023-08-18 18:35:00	36.2593	36.26081	36.2593	0
2023-08-18 18:40:00	36.2086	36.25574	36.2086	0
2023-08-18 18:45:00	36.2593	36.2558	36.2593	0
2023-08-18 18:50:00	36.2593	36.25415	36.2593	0
2023-08-18 18:55:00	36.2593	36.25418	36.2593	0
2023-08-18 19:00:00	36.2424	36.25251	36.2424	0
2023-08-18 19:05:00	36.293	36.25589	36.293	0
2023-08-18 19:10:00	36.2593	36.2559	36.2593	0
2023-08-18 19:15:00	36.2593	36.25591	36.2593	0
2023-08-18 19:20:00	36.2593	36.25591	36.2593	0
2023-08-18 19:25:00	36.2593	36.25591	36.2593	0
2023-08-18 19:30:00	36.2593	36.26098	36.2593	0
2023-08-18 19:35:00	36.2593	36.26098	36.2593	0
2023-08-18 19:40:00	36.2424	36.25929	36.2424	0
2023-08-18 19:45:00	36.2424	36.2576	36.2424	0
2023-08-18 19:50:00	36.2593	36.25929	36.2593	0
2023-08-18 19:55:00	36.2593	36.25592	36.2593	0
2023-08-18 20:00:00	36.2593	36.25592	36.2593	0
2023-08-18 20:05:00	36.2255	36.25254	36.2255	0
2023-08-18 20:10:00	36.2593	36.25254	36.2593	0
2023-08-18 20:15:00	36.2593	36.25254	36.2593	0
2023-08-18 20:20:00	36.2762	36.25423	36.2762	0
2023-08-18 20:25:00	36.2593	36.25423	36.2593	0
2023-08-18 20:30:00	36.2593	36.25592	36.2593	0
2023-08-18 20:35:00	36.2593	36.25761	36.2593	0
2023-08-18 20:40:00	36.293	36.26098	36.293	0
2023-08-18 20:45:00	36.2593	36.26098	36.2593	0
2023-08-18 20:50:00	36.2593	36.26098	36.2593	0
2023-08-18 20:55:00	36.2593	36.26436	36.2593	0
2023-08-18 21:00:00	36.2593	36.26436	36.2593	0
2023-08-18 21:05:00	36.2593	36.26436	36.2593	0
2023-08-18 21:10:00	36.2593	36.26267	36.2593	0
2023-08-18 21:15:00	36.2255	36.25929	36.2255	0
2023-08-18 21:20:00	36.2424	36.2576	36.2424	0
2023-08-18 21:25:00	36.2762	36.25929	36.2762	0
2023-08-18 21:30:00	36.2762	36.25761	36.2762	0
2023-08-18 21:35:00	36.2762	36.2593	36.2762	0
2023-08-18 21:40:00	36.2762	36.26099	36.2762	0
2023-08-18 21:45:00	36.2762	36.26268	36.2762	0
2023-08-18 21:50:00	36.2424	36.26099	36.2424	0
2023-08-18 21:55:00	36.2424	36.2593	36.2424	0
2023-08-18 22:00:00	36.2762	36.26099	36.2762	0
2023-08-18 22:05:00	36.2593	36.26437	36.2593	0
2023-08-18 22:10:00	36.2762	36.26775	36.2762	0
2023-08-18 22:15:00	36.2762	36.26775	36.2762	0
2023-08-18 22:20:00	36.2593	36.26606	36.2593	0
2023-08-18 22:25:00	36.2255	36.26099	36.2255	0
2023-08-18 22:30:00	36.2593	36.2593	36.2593	0
2023-08-18 22:35:00	36.2424	36.25592	36.2424	0
2023-08-18 22:40:00	36.2424	36.25592	36.2424	0
2023-08-18 22:45:00	36.2086	36.25254	36.2086	0
2023-08-18 22:50:00	36.2424	36.24916	36.2424	0
2023-08-18 22:55:00	36.2424	36.24747	36.2424	0
2023-08-18 23:00:00	36.2593	36.24578	36.2593	0
2023-08-18 23:05:00	36.2255	36.24071	36.2255	0
2023-08-18 23:10:00	36.2255	36.23733	36.2255	0
2023-08-18 23:15:00	36.2424	36.23902	36.2424	0
2023-08-18 23:20:00	36.2593	36.23902	36.2593	0
2023-08-18 23:25:00	36.2593	36.24071	36.2593	0
2023-08-18 23:30:00	36.293	36.24577	36.293	0
2023-08-18 23:35:00	36.2593	36.25084	36.2593	0
2023-08-18 23:40:00	36.2593	36.25253	36.2593	0
2023-08-18 23:45:00	36.2762	36.25591	36.2762	0
2023-08-18 23:50:00	36.2424	36.25422	36.2424	0
2023-08-18 23:55:00	36.2762	36.25929	36.2762	0
2023-08-19 00:00:00	36.2762	36.26436	36.2762	0
2023-08-19 00:05:00	36.2762	36.26774	36.2762	0
2023-08-19 00:10:00	36.293	36.27111	36.293	0
2023-08-19 00:15:00	36.2255	36.26773	36.2255	0
2023-08-19 00:20:00	36.2593	36.26436	36.2593	0
2023-08-19 00:25:00	36.2255	36.26098	36.2255	0
2023-08-19 00:30:00	36.2086	36.25591	36.2086	0
2023-08-19 00:35:00	36.2086	36.24915	36.2086	0
2023-08-19 00:40:00	36.2255	36.24746	36.2255	0
2023-08-19 00:45:00	36.2255	36.24239	36.2255	0
2023-08-19 00:50:00	36.2255	36.23732	36.2255	0
2023-08-19 00:55:00	36.2255	36.23225	36.2255	0
2023-08-19 01:00:00	36.2593	36.22888	36.2593	0
2023-08-19 01:05:00	36.2424	36.23057	36.2424	0
2023-08-19 01:10:00	36.2255	36.22719	36.2255	0
2023-08-19 01:15:00	36.2255	36.22719	36.2255	0
2023-08-19 01:20:00	36.2593	36.23226	36.2593	0
2023-08-19 01:25:00	36.2593	36.23733	36.2593	0
2023-08-19 01:30:00	36.2086	36.23564	36.2086	0
2023-08-19 01:35:00	36.2424	36.23733	36.2424	0
2023-08-19 01:40:00	36.2255	36.23733	36.2255	0
2023-08-19 01:45:00	36.2593	36.24071	36.2593	0
2023-08-19 01:50:00	36.2255	36.23733	36.2255	0
2023-08-19 01:55:00	36.2255	36.23564	36.2255	0
2023-08-19 02:00:00	36.2424	36.23733	36.2424	0
2023-08-19 02:05:00	36.2424	36.23902	36.2424	0
2023-08-19 02:10:00	36.2255	36.23564	36.2255	0
2023-08-19 02:15:00	36.2255	36.23226	36.2255	0
2023-08-19 02:20:00	36.2255	36.23395	36.2255	0
2023-08-19 02:25:00	36.2255	36.23226	36.2255	0
2023-08-19 02:30:00	36.2255	36.23226	36.2255	0
2023-08-19 02:35:00	36.2255	36.22888	36.2255	0
2023-08-19 02:40:00	36.2255	36.22888	36.2255	0
2023-08-19 02:45:00	36.2255	36.22888	36.2255	0
2023-08-19 02:50:00	36.2255	36.22719	36.2255	0
2023-08-19 02:55:00	36.2255	36.2255	36.2255	0
2023-08-19 03:00:00	36.2424	36.22719	36.2424	0
2023-08-19 03:05:00	36.2424	36.22888	36.2424	0
2023-08-19 03:10:00	36.2593	36.23226	36.2593	0
2023-08-19 03:15:00	36.2255	36.23226	36.2255	0
2023-08-19 03:20:00	36.2255	36.23226	36.2255	0
2023-08-19 03:25:00	36.2255	36.23226	36.2255	0
2023-08-19 03:30:00	36.2086	36.23057	36.2086	0
2023-08-19 03:35:00	36.2255	36.23057	36.2255	0
2023-08-19 03:40:00	36.2255	36.23057	36.2255	0
2023-08-19 03:45:00	36.2255	36.23057	36.2255	0
2023-08-19 03:50:00	36.2255	36.22888	36.2255	0
2023-08-19 03:55:00	36.2255	36.22719	36.2255	0
2023-08-19 04:00:00	36.2255	36.22381	36.2255	0
2023-08-19 04:05:00	36.2255	36.22381	36.2255	0
2023-08-19 04:10:00	36.2255	36.22381	36.2255	0
2023-08-19 04:15:00	36.2593	36.22719	36.2593	0
2023-08-19 04:20:00	36.2255	36.22888	36.2255	0
2023-08-19 04:25:00	36.2255	36.22888	36.2255	0
2023-08-19 04:30:00	36.2255	36.22888	36.2255	0
2023-08-19 04:35:00	36.2255	36.22888	36.2255	0
2023-08-19 04:40:00	36.2593	36.23226	36.2593	0
2023-08-19 04:45:00	36.2255	36.23226	36.2255	0
2023-08-19 04:50:00	36.1918	36.22889	36.1918	0
2023-08-19 04:55:00	36.2255	36.22889	36.2255	0
2023-08-19 05:00:00	36.2255	36.22889	36.2255	0
2023-08-19 05:05:00	36.2086	36.22382	36.2086	0
2023-08-19 05:10:00	36.2086	36.22213	36.2086	0
2023-08-19 05:15:00	36.2086	36.22044	36.2086	0
2023-08-19 05:20:00	36.2086	36.21875	36.2086	0
2023-08-19 05:25:00	36.2086	36.21706	36.2086	0
2023-08-19 05:30:00	36.2255	36.21368	36.2255	0
2023-08-19 05:35:00	36.2086	36.21199	36.2086	0
2023-08-19 05:40:00	36.1918	36.21199	36.1918	0
2023-08-19 05:45:00	36.2086	36.2103	36.2086	0
2023-08-19 05:50:00	36.2255	36.2103	36.2255	0
2023-08-19 05:55:00	36.2086	36.2103	36.2086	0
2023-08-19 06:00:00	36.2593	36.21537	36.2593	0
2023-08-19 06:05:00	36.2255	36.21706	36.2255	0
2023-08-19 06:10:00	36.2255	36.21875	36.2255	0
2023-08-19 06:15:00	36.2255	36.22044	36.2255	0
2023-08-19 06:20:00	36.2255	36.22044	36.2255	0
2023-08-19 06:25:00	36.2255	36.22213	36.2255	0
2023-08-19 06:30:00	36.2255	36.2255	36.2255	0
2023-08-19 06:35:00	36.2424	36.22888	36.2424	0
2023-08-19 06:40:00	36.1918	36.22551	36.1918	0
2023-08-19 06:45:00	36.2255	36.2272	36.2255	0
2023-08-19 06:50:00	36.2255	36.22382	36.2255	0
2023-08-19 06:55:00	36.2593	36.2272	36.2593	0
2023-08-19 07:00:00	36.2255	36.2272	36.2255	0
2023-08-19 07:05:00	36.2424	36.22889	36.2424	0
2023-08-19 07:10:00	36.2255	36.22889	36.2255	0
2023-08-19 07:15:00	36.2255	36.22889	36.2255	0
2023-08-19 07:20:00	36.2255	36.22889	36.2255	0
2023-08-19 07:25:00	36.2255	36.2272	36.2255	0
2023-08-19 07:30:00	36.2255	36.23057	36.2255	0
2023-08-19 07:35:00	36.2086	36.22888	36.2086	0
2023-08-19 07:40:00	36.2255	36.22888	36.2255	0
2023-08-19 07:45:00	36.2255	36.2255	36.2255	0
2023-08-19 07:50:00	36.2255	36.2255	36.2255	0
2023-08-19 07:55:00	36.2255	36.22381	36.2255	0
2023-08-19 08:00:00	36.2086	36.22212	36.2086	0
2023-08-19 08:05:00	36.2086	36.22043	36.2086	0
2023-08-19 08:10:00	36.2255	36.22043	36.2255	0
2023-08-19 08:15:00	36.2593	36.22381	36.2593	0
2023-08-19 08:20:00	36.2086	36.22212	36.2086	0
2023-08-19 08:25:00	36.2255	36.22381	36.2255	0
2023-08-19 08:30:00	36.2255	36.22381	36.2255	0
2023-08-19 08:35:00	36.2255	36.22381	36.2255	0
2023-08-19 08:40:00	36.2255	36.22381	36.2255	0
2023-08-19 08:45:00	36.2086	36.22212	36.2086	0
2023-08-19 08:50:00	36.2255	36.22381	36.2255	0
2023-08-19 08:55:00	36.2255	36.2255	36.2255	0
2023-08-19 09:00:00	36.2255	36.2255	36.2255	0
2023-08-19 09:05:00	36.2086	36.22043	36.2086	0
2023-08-19 09:10:00	36.2255	36.22212	36.2255	0
2023-08-19 09:15:00	36.2255	36.22212	36.2255	0
2023-08-19 09:20:00	36.2255	36.22212	36.2255	0
2023-08-19 09:25:00	36.2593	36.2255	36.2593	0
2023-08-19 09:30:00	36.2255	36.2255	36.2255	0
2023-08-19 09:35:00	36.2255	36.22719	36.2255	0
2023-08-19 09:40:00	36.2255	36.22719	36.2255	0
2023-08-19 09:45:00	36.2255	36.22719	36.2255	0
2023-08-19 09:50:00	36.2255	36.22719	36.2255	0
2023-08-19 09:55:00	36.2255	36.22888	36.2255	0
2023-08-19 10:00:00	36.2255	36.22888	36.2255	0
2023-08-19 10:05:00	36.2255	36.22888	36.2255	0
2023-08-19 10:10:00	36.2255	36.22888	36.2255	0
2023-08-19 10:15:00	36.2255	36.2255	36.2255	0
2023-08-19 10:20:00	36.2086	36.22381	36.2086	0
2023-08-19 10:25:00	36.2255	36.22381	36.2255	0
2023-08-19 10:30:00	36.2086	36.22212	36.2086	0
2023-08-19 10:35:00	36.2255	36.22212	36.2255	0
2023-08-19 10:40:00	36.2255	36.22212	36.2255	0
2023-08-19 10:45:00	36.1918	36.21875	36.1918	0
2023-08-19 10:50:00	36.2424	36.22044	36.2424	0
2023-08-19 10:55:00	36.2424	36.22213	36.2424	0
2023-08-19 11:00:00	36.2424	36.22382	36.2424	0
2023-08-19 11:05:00	36.2255	36.22382	36.2255	0
2023-08-19 11:10:00	36.2255	36.22551	36.2255	0
2023-08-19 11:15:00	36.2255	36.22551	36.2255	0
2023-08-19 11:20:00	36.2255	36.2272	36.2255	0
2023-08-19 11:25:00	36.2255	36.2272	36.2255	0
2023-08-19 11:30:00	36.2255	36.2272	36.2255	0
2023-08-19 11:35:00	36.225	36.23052	36.225	0
2023-08-19 11:40:00	36.2252	36.2288	36.2252	0
2023-08-19 11:45:00	36.2253	36.22709	36.2253	0
2023-08-19 11:50:00	36.2423	36.22708	36.2423	0
2023-08-19 11:55:00	36.2254	36.22707	36.2254	0
2023-08-19 12:00:00	36.2424	36.22876	36.2424	0
2023-08-19 12:05:00	36.2255	36.22876	36.2255	0
2023-08-19 12:10:00	36.2255	36.22876	36.2255	0
2023-08-19 12:15:00	36.2255	36.22876	36.2255	0
2023-08-19 12:20:00	36.2762	36.23383	36.2762	0
2023-08-19 12:25:00	36.2424	36.23557	36.2424	0
2023-08-19 12:30:00	36.2255	36.2356	36.2255	0
2023-08-19 12:35:00	36.2255	36.23562	36.2255	0
2023-08-19 12:40:00	36.2086	36.23225	36.2086	0
2023-08-19 12:45:00	36.2255	36.23226	36.2255	0
2023-08-19 12:50:00	36.2255	36.23057	36.2255	0
2023-08-19 12:55:00	36.2424	36.23226	36.2424	0
2023-08-19 13:00:00	36.2255	36.23226	36.2255	0
2023-08-19 13:05:00	36.2255	36.23226	36.2255	0
2023-08-19 13:10:00	36.1918	36.22382	36.1918	0
2023-08-19 13:15:00	36.2255	36.22213	36.2255	0
2023-08-19 13:20:00	36.2255	36.22213	36.2255	0
2023-08-19 13:25:00	36.2255	36.22213	36.2255	0
2023-08-19 13:30:00	36.2424	36.22551	36.2424	0
2023-08-19 13:35:00	36.2424	36.2272	36.2424	0
2023-08-19 13:40:00	36.1918	36.22383	36.1918	0
2023-08-19 13:45:00	36.2424	36.22383	36.2424	0
2023-08-19 13:50:00	36.2255	36.22383	36.2255	0
2023-08-19 13:55:00	36.2424	36.22552	36.2424	0
2023-08-19 14:00:00	36.2255	36.22889	36.2255	0
2023-08-19 14:05:00	36.2086	36.2272	36.2086	0
2023-08-19 14:10:00	36.2255	36.2272	36.2255	0
2023-08-19 14:15:00	36.2255	36.2272	36.2255	0
2023-08-19 14:20:00	36.2255	36.22551	36.2255	0
2023-08-19 14:25:00	36.2255	36.22382	36.2255	0
2023-08-19 14:30:00	36.2255	36.22719	36.2255	0
2023-08-19 14:35:00	36.2255	36.2255	36.2255	0
2023-08-19 14:40:00	36.2255	36.2255	36.2255	0
2023-08-19 14:45:00	36.2255	36.22381	36.2255	0
2023-08-19 14:50:00	36.2424	36.2255	36.2424	0
2023-08-19 14:55:00	36.2255	36.22719	36.2255	0
2023-08-19 15:00:00	36.2255	36.22719	36.2255	0
2023-08-19 15:05:00	36.2255	36.22719	36.2255	0
2023-08-19 15:10:00	36.2255	36.22719	36.2255	0
2023-08-19 15:15:00	36.2424	36.22888	36.2424	0
2023-08-19 15:20:00	36.1918	36.22551	36.1918	0
2023-08-19 15:25:00	36.2255	36.22551	36.2255	0
2023-08-19 15:30:00	36.2255	36.22551	36.2255	0
2023-08-19 15:35:00	36.2255	36.22551	36.2255	0
2023-08-19 15:40:00	36.2255	36.22382	36.2255	0
2023-08-19 15:45:00	36.2255	36.22382	36.2255	0
2023-08-19 15:50:00	36.2086	36.22213	36.2086	0
2023-08-19 15:55:00	36.1749	36.21707	36.1749	0
2023-08-19 16:00:00	36.2593	36.22045	36.2593	0
2023-08-19 16:05:00	36.2255	36.21876	36.2255	0
2023-08-19 16:10:00	36.2255	36.22213	36.2255	0
2023-08-19 16:15:00	36.2255	36.22213	36.2255	0
2023-08-19 16:20:00	36.2255	36.22213	36.2255	0
2023-08-19 16:25:00	36.2424	36.22382	36.2424	0
2023-08-19 16:30:00	36.2424	36.22551	36.2424	0
2023-08-19 16:35:00	36.2424	36.2272	36.2424	0
2023-08-19 16:40:00	36.2424	36.23058	36.2424	0
2023-08-19 16:45:00	36.2255	36.23564	36.2255	0
2023-08-19 16:50:00	36.2255	36.23226	36.2255	0
2023-08-19 16:55:00	36.2255	36.23226	36.2255	0
2023-08-19 17:00:00	36.2255	36.23226	36.2255	0
2023-08-19 17:05:00	36.1918	36.22889	36.1918	0
2023-08-19 17:10:00	36.2255	36.22889	36.2255	0
2023-08-19 17:15:00	36.2255	36.2272	36.2255	0
2023-08-19 17:20:00	36.1918	36.22214	36.1918	0
2023-08-19 17:25:00	36.2255	36.22045	36.2255	0
2023-08-19 17:30:00	36.2255	36.21876	36.2255	0
2023-08-19 17:35:00	36.2086	36.21707	36.2086	0
2023-08-19 17:40:00	36.2255	36.21707	36.2255	0
2023-08-19 17:45:00	36.1918	36.2137	36.1918	0
2023-08-19 17:50:00	36.1918	36.21033	36.1918	0
2023-08-19 17:55:00	36.2086	36.21201	36.2086	0
2023-08-19 18:00:00	36.2255	36.21201	36.2255	0
2023-08-19 18:05:00	36.2255	36.21201	36.2255	0
2023-08-19 18:10:00	36.2255	36.21538	36.2255	0
2023-08-19 18:15:00	36.1918	36.21201	36.1918	0
2023-08-19 18:20:00	36.2255	36.21201	36.2255	0
2023-08-19 18:25:00	36.1918	36.21033	36.1918	0
2023-08-19 18:30:00	36.2255	36.21033	36.2255	0
2023-08-19 18:35:00	36.1918	36.21033	36.1918	0
2023-08-19 18:40:00	36.2255	36.2137	36.2255	0
2023-08-19 18:45:00	36.1918	36.21202	36.1918	0
2023-08-19 18:50:00	36.2255	36.21202	36.2255	0
2023-08-19 18:55:00	36.2424	36.21371	36.2424	0
2023-08-19 19:00:00	36.2424	36.2154	36.2424	0
2023-08-19 19:05:00	36.2424	36.22046	36.2424	0
2023-08-19 19:10:00	36.2424	36.22215	36.2424	0
2023-08-19 19:15:00	36.2255	36.22552	36.2255	0
2023-08-19 19:20:00	36.2255	36.22552	36.2255	0
2023-08-19 19:25:00	36.1918	36.22552	36.1918	0
2023-08-19 19:30:00	36.2255	36.22552	36.2255	0
2023-08-19 19:35:00	36.1918	36.22552	36.1918	0
2023-08-19 19:40:00	36.1918	36.22215	36.1918	0
2023-08-19 19:45:00	36.2255	36.22046	36.2255	0
2023-08-19 19:50:00	36.2255	36.21877	36.2255	0
2023-08-19 19:55:00	36.1918	36.21371	36.1918	0
2023-08-19 20:00:00	36.2255	36.21202	36.2255	0
2023-08-19 20:05:00	36.2255	36.21202	36.2255	0
2023-08-19 20:10:00	36.1918	36.20865	36.1918	0
2023-08-19 20:15:00	36.2255	36.21202	36.2255	0
2023-08-19 20:20:00	36.1918	36.20865	36.1918	0
2023-08-19 20:25:00	36.2255	36.21202	36.2255	0
2023-08-19 20:30:00	36.1918	36.21202	36.1918	0
2023-08-19 20:35:00	36.2255	36.21202	36.2255	0
2023-08-19 20:40:00	36.1918	36.20865	36.1918	0
2023-08-19 20:45:00	36.2424	36.21371	36.2424	0
2023-08-19 20:50:00	36.2255	36.21371	36.2255	0
2023-08-19 20:55:00	36.2255	36.21371	36.2255	0
2023-08-19 21:00:00	36.2255	36.21708	36.2255	0
2023-08-19 21:05:00	36.2255	36.21708	36.2255	0
2023-08-19 21:10:00	36.1918	36.21708	36.1918	0
2023-08-19 21:15:00	36.1918	36.21371	36.1918	0
2023-08-19 21:20:00	36.2255	36.21708	36.2255	0
2023-08-19 21:25:00	36.1918	36.21371	36.1918	0
2023-08-19 21:30:00	36.2255	36.21708	36.2255	0
2023-08-19 21:35:00	36.1918	36.21202	36.1918	0
2023-08-19 21:40:00	36.1918	36.20865	36.1918	0
2023-08-19 21:45:00	36.1918	36.20528	36.1918	0
2023-08-19 21:50:00	36.1918	36.20191	36.1918	0
2023-08-19 21:55:00	36.1918	36.19854	36.1918	0
2023-08-19 22:00:00	36.2255	36.20191	36.2255	0
2023-08-19 22:05:00	36.2086	36.20359	36.2086	0
2023-08-19 22:10:00	36.2086	36.2019	36.2086	0
2023-08-19 22:15:00	36.1749	36.20021	36.1749	0
2023-08-19 22:20:00	36.2255	36.20021	36.2255	0
2023-08-19 22:25:00	36.2255	36.20358	36.2255	0
2023-08-19 22:30:00	36.2255	36.20695	36.2255	0
2023-08-19 22:35:00	36.2255	36.21032	36.2255	0
2023-08-19 22:40:00	36.2255	36.21369	36.2255	0
2023-08-19 22:45:00	36.2086	36.21537	36.2086	0
2023-08-19 22:50:00	36.2086	36.21368	36.2086	0
2023-08-19 22:55:00	36.1749	36.21031	36.1749	0
2023-08-19 23:00:00	36.1918	36.20863	36.1918	0
2023-08-19 23:05:00	36.1918	36.21032	36.1918	0
2023-08-19 23:10:00	36.1918	36.20695	36.1918	0
2023-08-19 23:15:00	36.2424	36.20864	36.2424	0
2023-08-19 23:20:00	36.2424	36.21033	36.2424	0
2023-08-19 23:25:00	36.1918	36.20696	36.1918	0
2023-08-19 23:30:00	36.1918	36.20359	36.1918	0
2023-08-19 23:35:00	36.1918	36.20191	36.1918	0
2023-08-19 23:40:00	36.1918	36.20023	36.1918	0
2023-08-19 23:45:00	36.1918	36.20192	36.1918	0
2023-08-19 23:50:00	36.2086	36.2036	36.2086	0
2023-08-19 23:55:00	36.1918	36.2036	36.1918	0
2023-08-20 00:00:00	36.2255	36.20697	36.2255	0
2023-08-20 00:05:00	36.2424	36.20697	36.2424	0
2023-08-20 00:10:00	36.2086	36.20359	36.2086	0
2023-08-20 00:15:00	36.1918	36.20359	36.1918	0
2023-08-20 00:20:00	36.1918	36.20359	36.1918	0
2023-08-20 00:25:00	36.2424	36.20865	36.2424	0
2023-08-20 00:30:00	36.2086	36.21033	36.2086	0
2023-08-20 00:35:00	36.1918	36.21033	36.1918	0
2023-08-20 00:40:00	36.1918	36.20865	36.1918	0
2023-08-20 00:45:00	36.1918	36.20865	36.1918	0
2023-08-20 00:50:00	36.2086	36.20696	36.2086	0
2023-08-20 00:55:00	36.1749	36.20021	36.1749	0
2023-08-20 01:00:00	36.1918	36.19853	36.1918	0
2023-08-20 01:05:00	36.1749	36.19684	36.1749	0
2023-08-20 01:10:00	36.1918	36.19684	36.1918	0
2023-08-20 01:15:00	36.2086	36.19346	36.2086	0
2023-08-20 01:20:00	36.2255	36.19515	36.2255	0
2023-08-20 01:25:00	36.1918	36.19515	36.1918	0
2023-08-20 01:30:00	36.2086	36.19683	36.2086	0
2023-08-20 01:35:00	36.2424	36.20189	36.2424	0
2023-08-20 01:40:00	36.2086	36.20189	36.2086	0
2023-08-20 01:45:00	36.1918	36.20358	36.1918	0
2023-08-20 01:50:00	36.2255	36.20695	36.2255	0
2023-08-20 01:55:00	36.1918	36.20864	36.1918	0
2023-08-20 02:00:00	36.1918	36.20864	36.1918	0
2023-08-20 02:05:00	36.2255	36.21033	36.2255	0
2023-08-20 02:10:00	36.2255	36.21033	36.2255	0
2023-08-20 02:15:00	36.2086	36.21201	36.2086	0
2023-08-20 02:20:00	36.2086	36.21201	36.2086	0
2023-08-20 02:25:00	36.2086	36.20863	36.2086	0
2023-08-20 02:30:00	36.1918	36.20695	36.1918	0
2023-08-20 02:35:00	36.2255	36.21032	36.2255	0
2023-08-20 02:40:00	36.1918	36.20695	36.1918	0
2023-08-20 02:45:00	36.1918	36.20695	36.1918	0
2023-08-20 02:50:00	36.2255	36.21032	36.2255	0
2023-08-20 02:55:00	36.2255	36.21032	36.2255	0
2023-08-20 03:00:00	36.2255	36.21032	36.2255	0
2023-08-20 03:05:00	36.1918	36.20864	36.1918	0
2023-08-20 03:10:00	36.1918	36.20696	36.1918	0
2023-08-20 03:15:00	36.1918	36.20528	36.1918	0
2023-08-20 03:20:00	36.1918	36.20528	36.1918	0
2023-08-20 03:25:00	36.1918	36.20191	36.1918	0
2023-08-20 03:30:00	36.1918	36.20191	36.1918	0
2023-08-20 03:35:00	36.2255	36.20528	36.2255	0
2023-08-20 03:40:00	36.1918	36.20191	36.1918	0
2023-08-20 03:45:00	36.1918	36.19854	36.1918	0
2023-08-20 03:50:00	36.1918	36.19517	36.1918	0
2023-08-20 03:55:00	36.1918	36.19517	36.1918	0
2023-08-20 04:00:00	36.1918	36.19517	36.1918	0
2023-08-20 04:05:00	36.1918	36.19517	36.1918	0
2023-08-20 04:10:00	36.2255	36.19854	36.2255	0
2023-08-20 04:15:00	36.1918	36.19854	36.1918	0
2023-08-20 04:20:00	36.1749	36.19685	36.1749	0
2023-08-20 04:25:00	36.1749	36.19179	36.1749	0
2023-08-20 04:30:00	36.1918	36.19179	36.1918	0
2023-08-20 04:35:00	36.1918	36.19179	36.1918	0
2023-08-20 04:40:00	36.1918	36.19179	36.1918	0
2023-08-20 04:45:00	36.1918	36.19179	36.1918	0
2023-08-20 04:50:00	36.1918	36.19179	36.1918	0
2023-08-20 04:55:00	36.158	36.18841	36.158	0
2023-08-20 05:00:00	36.1749	36.18335	36.1749	0
2023-08-20 05:05:00	36.1749	36.18166	36.1749	0
2023-08-20 05:10:00	36.1749	36.18166	36.1749	0
2023-08-20 05:15:00	36.1749	36.18166	36.1749	0
2023-08-20 05:20:00	36.1918	36.18166	36.1918	0
2023-08-20 05:25:00	36.1918	36.18166	36.1918	0
2023-08-20 05:30:00	36.1918	36.18166	36.1918	0
2023-08-20 05:35:00	36.2086	36.18334	36.2086	0
2023-08-20 05:40:00	36.2255	36.18671	36.2255	0
2023-08-20 05:45:00	36.1749	36.1884	36.1749	0
2023-08-20 05:50:00	36.1749	36.1884	36.1749	0
2023-08-20 05:55:00	36.1918	36.19009	36.1918	0
2023-08-20 06:00:00	36.2255	36.19515	36.2255	0
2023-08-20 06:05:00	36.1918	36.19684	36.1918	0
2023-08-20 06:10:00	36.1918	36.19684	36.1918	0
2023-08-20 06:15:00	36.1918	36.19684	36.1918	0
2023-08-20 06:20:00	36.1918	36.19684	36.1918	0
2023-08-20 06:25:00	36.1918	36.19516	36.1918	0
2023-08-20 06:30:00	36.1918	36.19179	36.1918	0
2023-08-20 06:35:00	36.1749	36.19179	36.1749	0
2023-08-20 06:40:00	36.2086	36.19516	36.2086	0
2023-08-20 06:45:00	36.158	36.19178	36.158	0
2023-08-20 06:50:00	36.158	36.18503	36.158	0
2023-08-20 06:55:00	36.1749	36.18334	36.1749	0
2023-08-20 07:00:00	36.2255	36.18671	36.2255	0
2023-08-20 07:05:00	36.1918	36.18671	36.1918	0
2023-08-20 07:10:00	36.2255	36.19008	36.2255	0
2023-08-20 07:15:00	36.1918	36.19008	36.1918	0
2023-08-20 07:20:00	36.1918	36.19008	36.1918	0
2023-08-20 07:25:00	36.2255	36.19514	36.2255	0
2023-08-20 07:30:00	36.1918	36.19346	36.1918	0
2023-08-20 07:35:00	36.2086	36.19852	36.2086	0
2023-08-20 07:40:00	36.158	36.19852	36.158	0
2023-08-20 07:45:00	36.1749	36.19852	36.1749	0
2023-08-20 07:50:00	36.1918	36.19515	36.1918	0
2023-08-20 07:55:00	36.1918	36.19515	36.1918	0
2023-08-20 08:00:00	36.1918	36.19178	36.1918	0
2023-08-20 08:05:00	36.2086	36.19346	36.2086	0
2023-08-20 08:10:00	36.2086	36.19514	36.2086	0
2023-08-20 08:15:00	36.158	36.18839	36.158	0
2023-08-20 08:20:00	36.2086	36.19007	36.2086	0
2023-08-20 08:25:00	36.1918	36.18839	36.1918	0
2023-08-20 08:30:00	36.1918	36.19177	36.1918	0
2023-08-20 08:35:00	36.1918	36.19346	36.1918	0
2023-08-20 08:40:00	36.2086	36.19514	36.2086	0
2023-08-20 08:45:00	36.1749	36.19345	36.1749	0
2023-08-20 08:50:00	36.1918	36.19345	36.1918	0
2023-08-20 08:55:00	36.1749	36.19008	36.1749	0
2023-08-20 09:00:00	36.2086	36.19008	36.2086	0
2023-08-20 09:05:00	36.158	36.19008	36.158	0
2023-08-20 09:10:00	36.1918	36.1884	36.1918	0
2023-08-20 09:15:00	36.1918	36.1884	36.1918	0
2023-08-20 09:20:00	36.2255	36.19177	36.2255	0
2023-08-20 09:25:00	36.1918	36.19177	36.1918	0
2023-08-20 09:30:00	36.1749	36.1884	36.1749	0
2023-08-20 09:35:00	36.2086	36.19177	36.2086	0
2023-08-20 09:40:00	36.1918	36.19177	36.1918	0
2023-08-20 09:45:00	36.1918	36.19346	36.1918	0
2023-08-20 09:50:00	36.1918	36.19178	36.1918	0
2023-08-20 09:55:00	36.1918	36.19516	36.1918	0
2023-08-20 10:00:00	36.158	36.19178	36.158	0
2023-08-20 10:05:00	36.1918	36.19178	36.1918	0
2023-08-20 10:10:00	36.1411	36.18334	36.1411	0
2023-08-20 10:15:00	36.1918	36.18334	36.1918	0
2023-08-20 10:20:00	36.1918	36.18503	36.1918	0
2023-08-20 10:25:00	36.158	36.17997	36.158	0
2023-08-20 10:30:00	36.158	36.17659	36.158	0
2023-08-20 10:35:00	36.2086	36.17827	36.2086	0
2023-08-20 10:40:00	36.1918	36.17827	36.1918	0
2023-08-20 10:45:00	36.1918	36.17827	36.1918	0
2023-08-20 10:50:00	36.2086	36.18333	36.2086	0
2023-08-20 10:55:00	36.2086	36.18501	36.2086	0
2023-08-20 11:00:00	36.2086	36.19176	36.2086	0
2023-08-20 11:05:00	36.1918	36.19176	36.1918	0
2023-08-20 11:10:00	36.1918	36.19176	36.1918	0
2023-08-20 11:15:00	36.2255	36.19851	36.2255	0
2023-08-20 11:20:00	36.2086	36.20357	36.2086	0
2023-08-20 11:25:00	36.158	36.19851	36.158	0
2023-08-20 11:30:00	36.1749	36.19682	36.1749	0
2023-08-20 11:35:00	36.1749	36.19513	36.1749	0
2023-08-20 11:40:00	36.2086	36.19513	36.2086	0
2023-08-20 11:45:00	36.1749	36.19176	36.1749	0
2023-08-20 11:50:00	36.1918	36.19008	36.1918	0
2023-08-20 11:55:00	36.1918	36.19008	36.1918	0
2023-08-20 12:00:00	36.1918	36.19008	36.1918	0
2023-08-20 12:05:00	36.1918	36.18671	36.1918	0
2023-08-20 12:10:00	36.1918	36.18503	36.1918	0
2023-08-20 12:15:00	36.1918	36.18841	36.1918	0
2023-08-20 12:20:00	36.1918	36.1901	36.1918	0
2023-08-20 12:25:00	36.1918	36.19179	36.1918	0
2023-08-20 12:30:00	36.1918	36.19011	36.1918	0
2023-08-20 12:35:00	36.1918	36.1918	36.1918	0
2023-08-20 12:40:00	36.1918	36.1918	36.1918	0
2023-08-20 12:45:00	36.158	36.18842	36.158	0
2023-08-20 12:50:00	36.1918	36.18842	36.1918	0
2023-08-20 12:55:00	36.158	36.18504	36.158	0
2023-08-20 13:00:00	36.1918	36.18504	36.1918	0
2023-08-20 13:05:00	36.1918	36.18504	36.1918	0
2023-08-20 13:10:00	36.1918	36.18504	36.1918	0
2023-08-20 13:15:00	36.1918	36.18504	36.1918	0
2023-08-20 13:20:00	36.2255	36.18841	36.2255	0
2023-08-20 13:25:00	36.1918	36.18841	36.1918	0
2023-08-20 13:30:00	36.158	36.18503	36.158	0
2023-08-20 13:35:00	36.158	36.18503	36.158	0
2023-08-20 13:40:00	36.1918	36.18503	36.1918	0
2023-08-20 13:45:00	36.158	36.18503	36.158	0
2023-08-20 13:50:00	36.158	36.18165	36.158	0
2023-08-20 13:55:00	36.1918	36.18165	36.1918	0
2023-08-20 14:00:00	36.1918	36.18165	36.1918	0
2023-08-20 14:05:00	36.158	36.17827	36.158	0
2023-08-20 14:10:00	36.1918	36.1749	36.1918	0
2023-08-20 14:15:00	36.158	36.17152	36.158	0
2023-08-20 14:20:00	36.1918	36.1749	36.1918	0
2023-08-20 14:25:00	36.1749	36.17659	36.1749	0
2023-08-20 14:30:00	36.1749	36.1749	36.1749	0
2023-08-20 14:35:00	36.158	36.1749	36.158	0
2023-08-20 14:40:00	36.1411	36.17321	36.1411	0
2023-08-20 14:45:00	36.1749	36.17152	36.1749	0
2023-08-20 14:50:00	36.1918	36.17152	36.1918	0
2023-08-20 14:55:00	36.1918	36.1749	36.1918	0
2023-08-20 15:00:00	36.158	36.17152	36.158	0
2023-08-20 15:05:00	36.1918	36.1749	36.1918	0
2023-08-20 15:10:00	36.158	36.17152	36.158	0
2023-08-20 15:15:00	36.158	36.16983	36.158	0
2023-08-20 15:20:00	36.158	36.16814	36.158	0
2023-08-20 15:25:00	36.1918	36.17152	36.1918	0
2023-08-20 15:30:00	36.158	36.17321	36.158	0
2023-08-20 15:35:00	36.1918	36.1749	36.1918	0
2023-08-20 15:40:00	36.1918	36.1749	36.1918	0
2023-08-20 15:45:00	36.158	36.17152	36.158	0
2023-08-20 15:50:00	36.1749	36.17321	36.1749	0
2023-08-20 15:55:00	36.2086	36.17489	36.2086	0
2023-08-20 16:00:00	36.1918	36.17827	36.1918	0
2023-08-20 16:05:00	36.1749	36.17996	36.1749	0
2023-08-20 16:10:00	36.158	36.17996	36.158	0
2023-08-20 16:15:00	36.158	36.17658	36.158	0
2023-08-20 16:20:00	36.158	36.17658	36.158	0
2023-08-20 16:25:00	36.158	36.1732	36.158	0
2023-08-20 16:30:00	36.1918	36.1732	36.1918	0
2023-08-20 16:35:00	36.158	36.1732	36.158	0
2023-08-20 16:40:00	36.158	36.17151	36.158	0
2023-08-20 16:45:00	36.158	36.16645	36.158	0
2023-08-20 16:50:00	36.1918	36.16645	36.1918	0
2023-08-20 16:55:00	36.1918	36.16814	36.1918	0
2023-08-20 17:00:00	36.1918	36.17152	36.1918	0
2023-08-20 17:05:00	36.158	36.17152	36.158	0
2023-08-20 17:10:00	36.158	36.17152	36.158	0
2023-08-20 17:15:00	36.1918	36.1749	36.1918	0
2023-08-20 17:20:00	36.1918	36.1749	36.1918	0
2023-08-20 17:25:00	36.158	36.1749	36.158	0
2023-08-20 17:30:00	36.1918	36.17828	36.1918	0
2023-08-20 17:35:00	36.1918	36.18166	36.1918	0
2023-08-20 17:40:00	36.158	36.17828	36.158	0
2023-08-20 17:45:00	36.1918	36.17828	36.1918	0
2023-08-20 17:50:00	36.1749	36.17659	36.1749	0
2023-08-20 17:55:00	36.1918	36.17997	36.1918	0
2023-08-20 18:00:00	36.1918	36.18335	36.1918	0
2023-08-20 18:05:00	36.158	36.17997	36.158	0
2023-08-20 18:10:00	36.1411	36.1749	36.1411	0
2023-08-20 18:15:00	36.158	36.1749	36.158	0
2023-08-20 18:20:00	36.1918	36.1749	36.1918	0
2023-08-20 18:25:00	36.1918	36.1749	36.1918	0
2023-08-20 18:30:00	36.158	36.1749	36.158	0
2023-08-20 18:35:00	36.1918	36.1749	36.1918	0
2023-08-20 18:40:00	36.1918	36.17659	36.1918	0
2023-08-20 18:45:00	36.1918	36.17659	36.1918	0
2023-08-20 18:50:00	36.158	36.17321	36.158	0
2023-08-20 18:55:00	36.158	36.17321	36.158	0
2023-08-20 19:00:00	36.158	36.1749	36.158	0
2023-08-20 19:05:00	36.1918	36.17828	36.1918	0
2023-08-20 19:10:00	36.1749	36.17659	36.1749	0
2023-08-20 19:15:00	36.2086	36.17827	36.2086	0
2023-08-20 19:20:00	36.158	36.17827	36.158	0
2023-08-20 19:25:00	36.158	36.17489	36.158	0
2023-08-20 19:30:00	36.2086	36.17657	36.2086	0
2023-08-20 19:35:00	36.1918	36.17657	36.1918	0
2023-08-20 19:40:00	36.1749	36.17826	36.1749	0
2023-08-20 19:45:00	36.158	36.17826	36.158	0
2023-08-20 19:50:00	36.158	36.17826	36.158	0
2023-08-20 19:55:00	36.1918	36.17826	36.1918	0
2023-08-20 20:00:00	36.158	36.17657	36.158	0
2023-08-20 20:05:00	36.158	36.17151	36.158	0
2023-08-20 20:10:00	36.2086	36.17657	36.2086	0
2023-08-20 20:15:00	36.2086	36.18163	36.2086	0
2023-08-20 20:20:00	36.158	36.17657	36.158	0
2023-08-20 20:25:00	36.158	36.17319	36.158	0
2023-08-20 20:30:00	36.158	36.1715	36.158	0
2023-08-20 20:35:00	36.158	36.1715	36.158	0
2023-08-20 20:40:00	36.1749	36.17319	36.1749	0
2023-08-20 20:45:00	36.1749	36.1715	36.1749	0
2023-08-20 20:50:00	36.1918	36.17488	36.1918	0
2023-08-20 20:55:00	36.158	36.17488	36.158	0
2023-08-20 21:00:00	36.158	36.16982	36.158	0
2023-08-20 21:05:00	36.158	36.16476	36.158	0
2023-08-20 21:10:00	36.1411	36.16307	36.1411	0
2023-08-20 21:15:00	36.158	36.16307	36.158	0
2023-08-20 21:20:00	36.158	36.16307	36.158	0
2023-08-20 21:25:00	36.158	36.16307	36.158	0
2023-08-20 21:30:00	36.158	36.16138	36.158	0
2023-08-20 21:35:00	36.1749	36.16138	36.1749	0
2023-08-20 21:40:00	36.158	36.158	36.158	0
2023-08-20 21:45:00	36.1918	36.16138	36.1918	0
2023-08-20 21:50:00	36.158	36.16138	36.158	0
2023-08-20 21:55:00	36.158	36.16138	36.158	0
2023-08-20 22:00:00	36.2086	36.16813	36.2086	0
2023-08-20 22:05:00	36.1918	36.17151	36.1918	0
2023-08-20 22:10:00	36.158	36.17151	36.158	0
2023-08-20 22:15:00	36.158	36.17151	36.158	0
2023-08-20 22:20:00	36.158	36.17151	36.158	0
2023-08-20 22:25:00	36.1749	36.17151	36.1749	0
2023-08-20 22:30:00	36.1749	36.1732	36.1749	0
2023-08-20 22:35:00	36.1749	36.17151	36.1749	0
2023-08-20 22:40:00	36.1918	36.17489	36.1918	0
2023-08-20 22:45:00	36.158	36.17489	36.158	0
2023-08-20 22:50:00	36.158	36.16983	36.158	0
2023-08-20 22:55:00	36.1749	36.16814	36.1749	0
2023-08-20 23:00:00	36.1749	36.16983	36.1749	0
2023-08-20 23:05:00	36.158	36.16983	36.158	0
2023-08-20 23:10:00	36.158	36.16983	36.158	0
2023-08-20 23:15:00	36.1749	36.16983	36.1749	0
2023-08-20 23:20:00	36.158	36.16814	36.158	0
2023-08-20 23:25:00	36.2086	36.17151	36.2086	0
2023-08-20 23:30:00	36.1749	36.16982	36.1749	0
2023-08-20 23:35:00	36.1749	36.17151	36.1749	0
2023-08-20 23:40:00	36.158	36.17151	36.158	0
2023-08-20 23:45:00	36.158	36.16982	36.158	0
2023-08-20 23:50:00	36.158	36.16813	36.158	0
2023-08-20 23:55:00	36.158	36.16813	36.158	0
2023-08-21 00:00:00	36.1749	36.16982	36.1749	0
2023-08-21 00:05:00	36.1749	36.16982	36.1749	0
2023-08-21 00:10:00	36.1749	36.17151	36.1749	0
2023-08-21 00:15:00	36.1749	36.16814	36.1749	0
2023-08-21 00:20:00	36.1749	36.16814	36.1749	0
2023-08-21 00:25:00	36.1749	36.16814	36.1749	0
2023-08-21 00:30:00	36.2086	36.1732	36.2086	0
2023-08-21 00:35:00	36.1749	36.17489	36.1749	0
2023-08-21 00:40:00	36.158	36.17489	36.158	0
2023-08-21 00:45:00	36.158	36.17489	36.158	0
2023-08-21 00:50:00	36.158	36.1732	36.158	0
2023-08-21 00:55:00	36.158	36.17151	36.158	0
2023-08-21 01:00:00	36.1918	36.1732	36.1918	0
2023-08-21 01:05:00	36.158	36.17151	36.158	0
2023-08-21 01:10:00	36.1918	36.1732	36.1918	0
2023-08-21 01:15:00	36.158	36.17151	36.158	0
2023-08-21 01:20:00	36.158	36.16645	36.158	0
2023-08-21 01:25:00	36.1918	36.16814	36.1918	0
2023-08-21 01:30:00	36.158	36.16814	36.158	0
2023-08-21 01:35:00	36.158	36.16814	36.158	0
2023-08-21 01:40:00	36.158	36.16814	36.158	0
2023-08-21 01:45:00	36.1749	36.16983	36.1749	0
2023-08-21 01:50:00	36.1749	36.16814	36.1749	0
2023-08-21 01:55:00	36.2086	36.1732	36.2086	0
2023-08-21 02:00:00	36.1749	36.17151	36.1749	0
2023-08-21 02:05:00	36.2086	36.17657	36.2086	0
2023-08-21 02:10:00	36.1749	36.17826	36.1749	0
2023-08-21 02:15:00	36.158	36.17488	36.158	0
2023-08-21 02:20:00	36.158	36.17488	36.158	0
2023-08-21 02:25:00	36.158	36.17488	36.158	0
2023-08-21 02:30:00	36.158	36.17488	36.158	0
2023-08-21 02:35:00	36.158	36.17319	36.158	0
2023-08-21 02:40:00	36.158	36.1715	36.158	0
2023-08-21 02:45:00	36.158	36.16644	36.158	0
2023-08-21 02:50:00	36.1918	36.16813	36.1918	0
2023-08-21 02:55:00	36.1411	36.16138	36.1411	0
2023-08-21 03:00:00	36.1411	36.158	36.1411	0
2023-08-21 03:05:00	36.1411	36.15631	36.1411	0
2023-08-21 03:10:00	36.158	36.15631	36.158	0
2023-08-21 03:15:00	36.158	36.15631	36.158	0
2023-08-21 03:20:00	36.158	36.15631	36.158	0
2023-08-21 03:25:00	36.158	36.15631	36.158	0
2023-08-21 03:30:00	36.158	36.15631	36.158	0
2023-08-21 03:35:00	36.158	36.15631	36.158	0
2023-08-21 03:40:00	36.158	36.15293	36.158	0
2023-08-21 03:45:00	36.158	36.15462	36.158	0
2023-08-21 03:50:00	36.158	36.15631	36.158	0
2023-08-21 03:55:00	36.1749	36.15969	36.1749	0
2023-08-21 04:00:00	36.158	36.15969	36.158	0
2023-08-21 04:05:00	36.158	36.15969	36.158	0
2023-08-21 04:10:00	36.158	36.15969	36.158	0
2023-08-21 04:15:00	36.158	36.15969	36.158	0
2023-08-21 04:20:00	36.158	36.15969	36.158	0
2023-08-21 04:25:00	36.158	36.15969	36.158	0
2023-08-21 04:30:00	36.158	36.15969	36.158	0
2023-08-21 04:35:00	36.158	36.15969	36.158	0
2023-08-21 04:40:00	36.158	36.15969	36.158	0
2023-08-21 04:45:00	36.158	36.158	36.158	0
2023-08-21 04:50:00	36.1749	36.15969	36.1749	0
2023-08-21 04:55:00	36.1749	36.16138	36.1749	0
2023-08-21 05:00:00	36.158	36.16138	36.158	0
2023-08-21 05:05:00	36.158	36.16138	36.158	0
2023-08-21 05:10:00	36.1749	36.16307	36.1749	0
2023-08-21 05:15:00	36.158	36.16307	36.158	0
2023-08-21 05:20:00	36.158	36.16307	36.158	0
2023-08-21 05:25:00	36.1411	36.16138	36.1411	0
2023-08-21 05:30:00	36.158	36.16138	36.158	0
2023-08-21 05:35:00	36.158	36.16138	36.158	0
2023-08-21 05:40:00	36.158	36.15969	36.158	0
2023-08-21 05:45:00	36.1242	36.15462	36.1242	0
2023-08-21 05:50:00	36.158	36.15462	36.158	0
2023-08-21 05:55:00	36.158	36.15462	36.158	0
2023-08-21 06:00:00	36.158	36.15293	36.158	0
2023-08-21 06:05:00	36.158	36.15293	36.158	0
2023-08-21 06:10:00	36.1242	36.14955	36.1242	0
2023-08-21 06:15:00	36.158	36.15124	36.158	0
2023-08-21 06:20:00	36.158	36.15124	36.158	0
2023-08-21 06:25:00	36.158	36.15124	36.158	0
2023-08-21 06:30:00	36.158	36.15124	36.158	0
2023-08-21 06:35:00	36.158	36.15462	36.158	0
2023-08-21 06:40:00	36.1749	36.15631	36.1749	0
2023-08-21 06:45:00	36.158	36.15631	36.158	0
2023-08-21 06:50:00	36.158	36.15631	36.158	0
2023-08-21 06:55:00	36.158	36.15631	36.158	0
2023-08-21 07:00:00	36.158	36.15969	36.158	0
2023-08-21 07:05:00	36.158	36.15969	36.158	0
2023-08-21 07:10:00	36.158	36.15969	36.158	0
2023-08-21 07:15:00	36.1242	36.15631	36.1242	0
2023-08-21 07:20:00	36.158	36.15631	36.158	0
2023-08-21 07:25:00	36.1749	36.158	36.1749	0
2023-08-21 07:30:00	36.1749	36.158	36.1749	0
2023-08-21 07:35:00	36.1749	36.15969	36.1749	0
2023-08-21 07:40:00	36.1749	36.16138	36.1749	0
2023-08-21 07:45:00	36.1749	36.16307	36.1749	0
2023-08-21 07:50:00	36.158	36.16307	36.158	0
2023-08-21 07:55:00	36.158	36.16307	36.158	0
2023-08-21 08:00:00	36.158	36.16307	36.158	0
2023-08-21 08:05:00	36.158	36.16645	36.158	0
2023-08-21 08:10:00	36.158	36.16645	36.158	0
2023-08-21 08:15:00	36.158	36.16476	36.158	0
2023-08-21 08:20:00	36.158	36.16307	36.158	0
2023-08-21 08:25:00	36.1073	36.15631	36.1073	0
2023-08-21 08:30:00	36.158	36.15462	36.158	0
2023-08-21 08:35:00	36.1411	36.15124	36.1411	0
2023-08-21 08:40:00	36.1411	36.14955	36.1411	0
2023-08-21 08:45:00	36.1749	36.15124	36.1749	0
2023-08-21 08:50:00	36.1749	36.15293	36.1749	0
2023-08-21 08:55:00	36.1749	36.15462	36.1749	0
2023-08-21 09:00:00	36.158	36.15462	36.158	0
2023-08-21 09:05:00	36.1242	36.15124	36.1242	0
2023-08-21 09:10:00	36.1749	36.15293	36.1749	0
2023-08-21 09:15:00	36.1749	36.15969	36.1749	0
2023-08-21 09:20:00	36.1749	36.16138	36.1749	0
2023-08-21 09:25:00	36.158	36.16307	36.158	0
2023-08-21 09:30:00	36.158	36.16476	36.158	0
2023-08-21 09:35:00	36.1749	36.16476	36.1749	0
2023-08-21 09:40:00	36.158	36.16307	36.158	0
2023-08-21 09:45:00	36.158	36.16138	36.158	0
2023-08-21 09:50:00	36.2086	36.16644	36.2086	0
2023-08-21 09:55:00	36.2086	36.17488	36.2086	0
2023-08-21 10:00:00	36.1749	36.17488	36.1749	0
2023-08-21 10:05:00	36.1749	36.17488	36.1749	0
2023-08-21 10:10:00	36.1918	36.17657	36.1918	0
2023-08-21 10:15:00	36.2086	36.18163	36.2086	0
2023-08-21 10:20:00	36.158	36.18163	36.158	0
2023-08-21 10:25:00	36.1918	36.18332	36.1918	0
2023-08-21 10:30:00	36.158	36.18332	36.158	0
2023-08-21 10:35:00	36.158	36.18332	36.158	0
2023-08-21 10:40:00	36.1918	36.18164	36.1918	0
2023-08-21 10:45:00	36.1918	36.17996	36.1918	0
2023-08-21 10:50:00	36.1918	36.18165	36.1918	0
2023-08-21 10:55:00	36.1918	36.18334	36.1918	0
2023-08-21 11:00:00	36.1918	36.18334	36.1918	0
2023-08-21 11:05:00	36.1918	36.18166	36.1918	0
2023-08-21 11:10:00	36.2086	36.18672	36.2086	0
2023-08-21 11:15:00	36.2086	36.1884	36.2086	0
2023-08-21 11:20:00	36.2424	36.19684	36.2424	0
2023-08-21 11:25:00	36.1918	36.20022	36.1918	0
2023-08-21 11:30:00	36.1918	36.20022	36.1918	0
2023-08-21 11:35:00	36.2086	36.2019	36.2086	0
2023-08-21 11:40:00	36.2424	36.20696	36.2424	0
2023-08-21 11:45:00	36.2086	36.20864	36.2086	0
2023-08-21 11:50:00	36.2424	36.2137	36.2424	0
2023-08-21 11:55:00	36.2255	36.21707	36.2255	0
2023-08-21 12:00:00	36.2255	36.21876	36.2255	0
2023-08-21 12:05:00	36.1918	36.21708	36.1918	0
2023-08-21 12:10:00	36.2255	36.21539	36.2255	0
2023-08-21 12:15:00	36.2255	36.21876	36.2255	0
2023-08-21 12:20:00	36.2086	36.22044	36.2086	0
2023-08-21 12:25:00	36.1918	36.21876	36.1918	0
2023-08-21 12:30:00	36.2255	36.21707	36.2255	0
2023-08-21 12:35:00	36.2086	36.21707	36.2086	0
2023-08-21 12:40:00	36.2086	36.21369	36.2086	0
2023-08-21 12:45:00	36.2255	36.21369	36.2255	0
2023-08-21 12:50:00	36.2255	36.21369	36.2255	0
2023-08-21 12:55:00	36.2255	36.21706	36.2255	0
2023-08-21 13:00:00	36.2255	36.21706	36.2255	0
2023-08-21 13:05:00	36.1918	36.21369	36.1918	0
2023-08-21 13:10:00	36.1918	36.21201	36.1918	0
2023-08-21 13:15:00	36.1918	36.21201	36.1918	0
2023-08-21 13:20:00	36.1918	36.20864	36.1918	0
2023-08-21 13:25:00	36.1411	36.20189	36.1411	0
2023-08-21 13:30:00	36.1918	36.20021	36.1918	0
2023-08-21 13:35:00	36.1918	36.19684	36.1918	0
2023-08-21 13:40:00	36.2424	36.19853	36.2424	0
2023-08-21 13:45:00	36.2424	36.20022	36.2424	0
2023-08-21 13:50:00	36.2086	36.19853	36.2086	0
2023-08-21 13:55:00	36.1918	36.19853	36.1918	0
2023-08-21 14:00:00	36.2255	36.2019	36.2255	0
2023-08-21 14:05:00	36.1918	36.2019	36.1918	0
2023-08-21 14:10:00	36.1918	36.2019	36.1918	0
2023-08-21 14:15:00	36.1918	36.20697	36.1918	0
2023-08-21 14:20:00	36.1918	36.20697	36.1918	0
2023-08-21 14:25:00	36.2255	36.21034	36.2255	0
2023-08-21 14:30:00	36.1918	36.20528	36.1918	0
2023-08-21 14:35:00	36.2086	36.2019	36.2086	0
2023-08-21 14:40:00	36.1918	36.20022	36.1918	0
2023-08-21 14:45:00	36.1918	36.20022	36.1918	0
2023-08-21 14:50:00	36.1918	36.19685	36.1918	0
2023-08-21 14:55:00	36.1918	36.19685	36.1918	0
2023-08-21 15:00:00	36.1918	36.19685	36.1918	0
2023-08-21 15:05:00	36.1918	36.19685	36.1918	0
2023-08-21 15:10:00	36.158	36.19347	36.158	0
2023-08-21 15:15:00	36.1918	36.1901	36.1918	0
2023-08-21 15:20:00	36.1918	36.1901	36.1918	0
2023-08-21 15:25:00	36.1749	36.18673	36.1749	0
2023-08-21 15:30:00	36.2086	36.18841	36.2086	0
2023-08-21 15:35:00	36.1749	36.18672	36.1749	0
2023-08-21 15:40:00	36.1749	36.18503	36.1749	0
2023-08-21 15:45:00	36.2086	36.18671	36.2086	0
2023-08-21 15:50:00	36.2086	36.18839	36.2086	0
2023-08-21 15:55:00	36.2086	36.19007	36.2086	0
2023-08-21 16:00:00	36.1918	36.19345	36.1918	0
2023-08-21 16:05:00	36.1918	36.19345	36.1918	0
2023-08-21 16:10:00	36.1918	36.19345	36.1918	0
2023-08-21 16:15:00	36.1918	36.19514	36.1918	0
2023-08-21 16:20:00	36.1918	36.19346	36.1918	0
2023-08-21 16:25:00	36.1918	36.19515	36.1918	0
2023-08-21 16:30:00	36.2255	36.20021	36.2255	0
2023-08-21 16:35:00	36.1918	36.19853	36.1918	0
2023-08-21 16:40:00	36.1918	36.19685	36.1918	0
2023-08-21 16:45:00	36.1918	36.19517	36.1918	0
2023-08-21 16:50:00	36.1918	36.19517	36.1918	0
2023-08-21 16:55:00	36.2255	36.19854	36.2255	0
2023-08-21 17:00:00	36.1918	36.19854	36.1918	0
2023-08-21 17:05:00	36.1918	36.19854	36.1918	0
2023-08-21 17:10:00	36.1918	36.19854	36.1918	0
2023-08-21 17:15:00	36.2086	36.20022	36.2086	0
2023-08-21 17:20:00	36.2086	36.19853	36.2086	0
2023-08-21 17:25:00	36.2086	36.20021	36.2086	0
2023-08-21 17:30:00	36.1918	36.20021	36.1918	0
2023-08-21 17:35:00	36.1918	36.20021	36.1918	0
2023-08-21 17:40:00	36.158	36.19683	36.158	0
2023-08-21 17:45:00	36.1918	36.19346	36.1918	0
2023-08-21 17:50:00	36.1749	36.19177	36.1749	0
2023-08-21 17:55:00	36.1749	36.19008	36.1749	0
2023-08-21 18:00:00	36.1918	36.19008	36.1918	0
2023-08-21 18:05:00	36.1918	36.1884	36.1918	0
2023-08-21 18:10:00	36.1918	36.18672	36.1918	0
2023-08-21 18:15:00	36.1918	36.18504	36.1918	0
2023-08-21 18:20:00	36.1918	36.18504	36.1918	0
2023-08-21 18:25:00	36.2086	36.18672	36.2086	0
2023-08-21 18:30:00	36.2086	36.19178	36.2086	0
2023-08-21 18:35:00	36.1918	36.19178	36.1918	0
2023-08-21 18:40:00	36.2086	36.19515	36.2086	0
2023-08-21 18:45:00	36.2086	36.19852	36.2086	0
2023-08-21 18:50:00	36.1575	36.19509	36.1575	0
2023-08-21 18:55:00	36.1914	36.19505	36.1914	0
2023-08-21 19:00:00	36.1916	36.19503	36.1916	0
2023-08-21 19:05:00	36.1916	36.19501	36.1916	0
2023-08-21 19:10:00	36.1579	36.19162	36.1579	0
2023-08-21 19:15:00	36.1917	36.18993	36.1917	0
2023-08-21 19:20:00	36.1917	36.18824	36.1917	0
2023-08-21 19:25:00	36.2424	36.1933	36.2424	0
2023-08-21 19:30:00	36.2086	36.1933	36.2086	0
2023-08-21 19:35:00	36.1918	36.19162	36.1918	0
2023-08-21 19:40:00	36.1918	36.19505	36.1918	0
2023-08-21 19:45:00	36.1918	36.19509	36.1918	0
2023-08-21 19:50:00	36.1918	36.19511	36.1918	0
2023-08-21 19:55:00	36.1918	36.19513	36.1918	0
2023-08-21 20:00:00	36.1918	36.19852	36.1918	0
2023-08-21 20:05:00	36.1918	36.19853	36.1918	0
2023-08-21 20:10:00	36.1918	36.19854	36.1918	0
2023-08-21 20:15:00	36.1918	36.19348	36.1918	0
2023-08-21 20:20:00	36.158	36.18842	36.158	0
2023-08-21 20:25:00	36.1749	36.18673	36.1749	0
2023-08-21 20:30:00	36.1918	36.18673	36.1918	0
2023-08-21 20:35:00	36.1913	36.18668	36.1913	0
2023-08-21 20:40:00	36.1914	36.18664	36.1914	0
2023-08-21 20:45:00	36.1916	36.18662	36.1916	0
2023-08-21 20:50:00	36.2254	36.18998	36.2254	0
2023-08-21 20:55:00	36.1917	36.18997	36.1917	0
2023-08-21 21:00:00	36.158	36.18659	36.158	0
2023-08-21 21:05:00	36.1917	36.18658	36.1917	0
2023-08-21 21:10:00	36.1917	36.18995	36.1917	0
2023-08-21 21:15:00	36.2086	36.19332	36.2086	0
2023-08-21 21:20:00	36.2086	36.195	36.2086	0
2023-08-21 21:25:00	36.1918	36.19505	36.1918	0
2023-08-21 21:30:00	36.1918	36.19509	36.1918	0
2023-08-21 21:35:00	36.1918	36.19511	36.1918	0
2023-08-21 21:40:00	36.2086	36.19343	36.2086	0
2023-08-21 21:45:00	36.1918	36.19344	36.1918	0
2023-08-21 21:50:00	36.1918	36.19682	36.1918	0
2023-08-21 21:55:00	36.1918	36.19683	36.1918	0
2023-08-21 22:00:00	36.1918	36.19684	36.1918	0
2023-08-21 22:05:00	36.1918	36.19516	36.1918	0
2023-08-21 22:10:00	36.1918	36.19348	36.1918	0
2023-08-21 22:15:00	36.158	36.1901	36.158	0
2023-08-21 22:20:00	36.1918	36.1901	36.1918	0
2023-08-21 22:25:00	36.1918	36.1901	36.1918	0
2023-08-21 22:30:00	36.1918	36.18842	36.1918	0
2023-08-21 22:35:00	36.1749	36.18673	36.1749	0
2023-08-21 22:40:00	36.1911	36.18666	36.1911	0
2023-08-21 22:45:00	36.1745	36.18493	36.1745	0
2023-08-21 22:50:00	36.1915	36.1849	36.1915	0
2023-08-21 22:55:00	36.1916	36.18488	36.1916	0
2023-08-21 23:00:00	36.1917	36.18487	36.1917	0
2023-08-21 23:05:00	36.1911	36.18818	36.1911	0
2023-08-21 23:10:00	36.1913	36.18813	36.1913	0
2023-08-21 23:15:00	36.1915	36.1881	36.1915	0
2023-08-21 23:20:00	36.1916	36.18808	36.1916	0
2023-08-21 23:25:00	36.1917	36.18976	36.1917	0
2023-08-21 23:30:00	36.2255	36.1932	36.2255	0
2023-08-21 23:35:00	36.1573	36.19148	36.1573	0
2023-08-21 23:40:00	36.1576	36.18809	36.1576	0
2023-08-21 23:45:00	36.1409	36.18302	36.1409	0
2023-08-21 23:50:00	36.1916	36.18301	36.1916	0
2023-08-21 23:55:00	36.1579	36.17969	36.1579	0
2023-08-22 00:00:00	36.1917	36.17973	36.1917	0
2023-08-22 00:05:00	36.1917	36.17975	36.1917	0
2023-08-22 00:10:00	36.2255	36.18314	36.2255	0
2023-08-22 00:15:00	36.1917	36.18314	36.1917	0
2023-08-22 00:20:00	36.1911	36.1797	36.1911	0
2023-08-22 00:25:00	36.1914	36.18311	36.1914	0
2023-08-22 00:30:00	36.1915	36.1865	36.1915	0
2023-08-22 00:35:00	36.1578	36.18819	36.1578	0
2023-08-22 00:40:00	36.1579	36.18482	36.1579	0
2023-08-22 00:45:00	36.2086	36.18989	36.2086	0
2023-08-22 00:50:00	36.2086	36.19158	36.2086	0
2023-08-22 00:55:00	36.2086	36.19327	36.2086	0
2023-08-22 01:00:00	36.2086	36.19158	36.2086	0
2023-08-22 01:05:00	36.1918	36.19159	36.1918	0
2023-08-22 01:10:00	36.1918	36.19166	36.1918	0
2023-08-22 01:15:00	36.1918	36.1917	36.1918	0
2023-08-22 01:20:00	36.1918	36.19173	36.1918	0
2023-08-22 01:25:00	36.1918	36.19513	36.1918	0
2023-08-22 01:30:00	36.1918	36.19852	36.1918	0
2023-08-22 01:35:00	36.1918	36.19684	36.1918	0
2023-08-22 01:40:00	36.2086	36.19684	36.2086	0
2023-08-22 01:45:00	36.1918	36.19516	36.1918	0
2023-08-22 01:50:00	36.1749	36.19179	36.1749	0
2023-08-22 01:55:00	36.1749	36.1901	36.1749	0
2023-08-22 02:00:00	36.2086	36.19178	36.2086	0
2023-08-22 02:05:00	36.2086	36.19346	36.2086	0
2023-08-22 02:10:00	36.1749	36.19177	36.1749	0
2023-08-22 02:15:00	36.1918	36.19177	36.1918	0
2023-08-22 02:20:00	36.2086	36.19345	36.2086	0
2023-08-22 02:25:00	36.158	36.19007	36.158	0
2023-08-22 02:30:00	36.1918	36.18839	36.1918	0
2023-08-22 02:35:00	36.158	36.18501	36.158	0
2023-08-22 02:40:00	36.1749	36.18501	36.1749	0
2023-08-22 02:45:00	36.1918	36.1867	36.1918	0
2023-08-22 02:50:00	36.158	36.18164	36.158	0
2023-08-22 02:55:00	36.2086	36.18164	36.2086	0
2023-08-22 03:00:00	36.1749	36.18164	36.1749	0
2023-08-22 03:05:00	36.1749	36.17995	36.1749	0
2023-08-22 03:10:00	36.158	36.17489	36.158	0
2023-08-22 03:15:00	36.158	36.17489	36.158	0
2023-08-22 03:20:00	36.1749	36.1732	36.1749	0
2023-08-22 03:25:00	36.158	36.1732	36.158	0
2023-08-22 03:30:00	36.158	36.17151	36.158	0
2023-08-22 03:35:00	36.1918	36.17151	36.1918	0
2023-08-22 03:40:00	36.2086	36.17657	36.2086	0
2023-08-22 03:45:00	36.1918	36.17489	36.1918	0
2023-08-22 03:50:00	36.158	36.1732	36.158	0
2023-08-22 03:55:00	36.2086	36.17657	36.2086	0
2023-08-22 04:00:00	36.1749	36.17826	36.1749	0
2023-08-22 04:05:00	36.158	36.17826	36.158	0
2023-08-22 04:10:00	36.158	36.17657	36.158	0
2023-08-22 04:15:00	36.1918	36.17995	36.1918	0
2023-08-22 04:20:00	36.1918	36.18333	36.1918	0
2023-08-22 04:25:00	36.1749	36.18164	36.1749	0
2023-08-22 04:30:00	36.1749	36.17827	36.1749	0
2023-08-22 04:35:00	36.1918	36.17827	36.1918	0
2023-08-22 04:40:00	36.1918	36.18165	36.1918	0
2023-08-22 04:45:00	36.1918	36.17997	36.1918	0
2023-08-22 04:50:00	36.1918	36.18166	36.1918	0
2023-08-22 04:55:00	36.1918	36.18504	36.1918	0
2023-08-22 05:00:00	36.1749	36.18673	36.1749	0
2023-08-22 05:05:00	36.2086	36.18841	36.2086	0
2023-08-22 05:10:00	36.1749	36.18672	36.1749	0
2023-08-22 05:15:00	36.158	36.18503	36.158	0
2023-08-22 05:20:00	36.1918	36.18672	36.1918	0
2023-08-22 05:25:00	36.158	36.18334	36.158	0
2023-08-22 05:30:00	36.1918	36.18334	36.1918	0
2023-08-22 05:35:00	36.158	36.17996	36.158	0
2023-08-22 05:40:00	36.158	36.17658	36.158	0
2023-08-22 05:45:00	36.158	36.1732	36.158	0
2023-08-22 05:50:00	36.1918	36.17489	36.1918	0
2023-08-22 05:55:00	36.158	36.16983	36.158	0
2023-08-22 06:00:00	36.1918	36.17152	36.1918	0
2023-08-22 06:05:00	36.1918	36.1749	36.1918	0
2023-08-22 06:10:00	36.158	36.17152	36.158	0
2023-08-22 06:15:00	36.1918	36.1749	36.1918	0
2023-08-22 06:20:00	36.1918	36.1749	36.1918	0
2023-08-22 06:25:00	36.1749	36.17659	36.1749	0
2023-08-22 06:30:00	36.1918	36.17997	36.1918	0
2023-08-22 06:35:00	36.1411	36.17828	36.1411	0
2023-08-22 06:40:00	36.1411	36.17321	36.1411	0
2023-08-22 06:45:00	36.1411	36.17152	36.1411	0
2023-08-22 06:50:00	36.2255	36.17489	36.2255	0
2023-08-22 06:55:00	36.1918	36.17489	36.1918	0
2023-08-22 07:00:00	36.1918	36.17827	36.1918	0
2023-08-22 07:05:00	36.1918	36.17827	36.1918	0
2023-08-22 07:10:00	36.1918	36.17827	36.1918	0
2023-08-22 07:15:00	36.158	36.17658	36.158	0
2023-08-22 07:20:00	36.158	36.1732	36.158	0
2023-08-22 07:25:00	36.1918	36.17827	36.1918	0
2023-08-22 07:30:00	36.1918	36.18334	36.1918	0
2023-08-22 07:35:00	36.158	36.18503	36.158	0
2023-08-22 07:40:00	36.1918	36.18166	36.1918	0
2023-08-22 07:45:00	36.158	36.17828	36.158	0
2023-08-22 07:50:00	36.1918	36.17828	36.1918	0
2023-08-22 07:55:00	36.2255	36.18165	36.2255	0
2023-08-22 08:00:00	36.158	36.17827	36.158	0
2023-08-22 08:05:00	36.2086	36.18333	36.2086	0
2023-08-22 08:10:00	36.1749	36.18502	36.1749	0
2023-08-22 08:15:00	36.158	36.18164	36.158	0
2023-08-22 08:20:00	36.1918	36.18164	36.1918	0
2023-08-22 08:25:00	36.158	36.18164	36.158	0
2023-08-22 08:30:00	36.158	36.17826	36.158	0
2023-08-22 08:35:00	36.1918	36.18164	36.1918	0
2023-08-22 08:40:00	36.1918	36.18164	36.1918	0
2023-08-22 08:45:00	36.1918	36.17827	36.1918	0
2023-08-22 08:50:00	36.2086	36.18333	36.2086	0
2023-08-22 08:55:00	36.158	36.17827	36.158	0
2023-08-22 09:00:00	36.1918	36.17996	36.1918	0
2023-08-22 09:05:00	36.1749	36.18165	36.1749	0
2023-08-22 09:10:00	36.1749	36.17996	36.1749	0
2023-08-22 09:15:00	36.158	36.17996	36.158	0
2023-08-22 09:20:00	36.1918	36.18334	36.1918	0
2023-08-22 09:25:00	36.1918	36.18334	36.1918	0
2023-08-22 09:30:00	36.2086	36.18502	36.2086	0
2023-08-22 09:35:00	36.1918	36.18502	36.1918	0
2023-08-22 09:40:00	36.2424	36.1884	36.2424	0
2023-08-22 09:45:00	36.2086	36.19346	36.2086	0
2023-08-22 09:50:00	36.2255	36.19683	36.2255	0
2023-08-22 09:55:00	36.1918	36.19852	36.1918	0
2023-08-22 10:00:00	36.2255	36.20358	36.2255	0
2023-08-22 10:05:00	36.2255	36.21033	36.2255	0
2023-08-22 10:10:00	36.1918	36.21033	36.1918	0
2023-08-22 10:15:00	36.2424	36.21539	36.2424	0
2023-08-22 10:20:00	36.2086	36.21539	36.2086	0
2023-08-22 10:25:00	36.2424	36.22045	36.2424	0
2023-08-22 10:30:00	36.2086	36.21707	36.2086	0
2023-08-22 10:35:00	36.2424	36.22045	36.2424	0
2023-08-22 10:40:00	36.2424	36.22214	36.2424	0
2023-08-22 10:45:00	36.2086	36.22382	36.2086	0
2023-08-22 10:50:00	36.1918	36.22045	36.1918	0
2023-08-22 10:55:00	36.1918	36.21708	36.1918	0
2023-08-22 11:00:00	36.1918	36.21708	36.1918	0
2023-08-22 11:05:00	36.1918	36.21202	36.1918	0
2023-08-22 11:10:00	36.1918	36.21034	36.1918	0
2023-08-22 11:15:00	36.2255	36.20865	36.2255	0
2023-08-22 11:20:00	36.1918	36.20697	36.1918	0
2023-08-22 11:25:00	36.1918	36.20191	36.1918	0
2023-08-22 11:30:00	36.1918	36.19685	36.1918	0
2023-08-22 11:35:00	36.1918	36.19517	36.1918	0
2023-08-22 11:40:00	36.2086	36.19685	36.2086	0
2023-08-22 11:45:00	36.2086	36.19853	36.2086	0
2023-08-22 11:50:00	36.2086	36.20021	36.2086	0
2023-08-22 11:55:00	36.2086	36.20189	36.2086	0
2023-08-22 12:00:00	36.2424	36.20695	36.2424	0
2023-08-22 12:05:00	36.1918	36.20358	36.1918	0
2023-08-22 12:10:00	36.1918	36.20358	36.1918	0
2023-08-22 12:15:00	36.1918	36.20358	36.1918	0
2023-08-22 12:20:00	36.1749	36.20189	36.1749	0
2023-08-22 12:25:00	36.2255	36.20526	36.2255	0
2023-08-22 12:30:00	36.1918	36.20358	36.1918	0
2023-08-22 12:35:00	36.1918	36.2019	36.1918	0
2023-08-22 12:40:00	36.1918	36.20022	36.1918	0
2023-08-22 12:45:00	36.1749	36.19685	36.1749	0
2023-08-22 12:50:00	36.2086	36.19347	36.2086	0
2023-08-22 12:55:00	36.1918	36.19347	36.1918	0
2023-08-22 13:00:00	36.1913	36.19342	36.1913	0
2023-08-22 13:05:00	36.1914	36.19338	36.1914	0
2023-08-22 13:10:00	36.2253	36.19842	36.2253	0
2023-08-22 13:15:00	36.2085	36.19672	36.2085	0
2023-08-22 13:20:00	36.1917	36.19671	36.1917	0
2023-08-22 13:25:00	36.2086	36.19839	36.2086	0
2023-08-22 13:30:00	36.2086	36.20007	36.2086	0
2023-08-22 13:35:00	36.2086	36.20344	36.2086	0
2023-08-22 13:40:00	36.2086	36.20344	36.2086	0
2023-08-22 13:45:00	36.1918	36.20344	36.1918	0
2023-08-22 13:50:00	36.1918	36.20349	36.1918	0
2023-08-22 13:55:00	36.1918	36.20353	36.1918	0
2023-08-22 14:00:00	36.1918	36.20018	36.1918	0
2023-08-22 14:05:00	36.1918	36.19851	36.1918	0
2023-08-22 14:10:00	36.2086	36.2002	36.2086	0
2023-08-22 14:15:00	36.2086	36.2002	36.2086	0
2023-08-22 14:20:00	36.1918	36.19852	36.1918	0
2023-08-22 14:25:00	36.2086	36.19852	36.2086	0
2023-08-22 14:30:00	36.1918	36.19684	36.1918	0
2023-08-22 14:35:00	36.1918	36.19684	36.1918	0
2023-08-22 14:40:00	36.1918	36.19684	36.1918	0
2023-08-22 14:45:00	36.158	36.19346	36.158	0
2023-08-22 14:50:00	36.2255	36.19683	36.2255	0
2023-08-22 14:55:00	36.1918	36.19683	36.1918	0
2023-08-22 15:00:00	36.1574	36.19171	36.1574	0
2023-08-22 15:05:00	36.1908	36.18993	36.1908	0
2023-08-22 15:10:00	36.1911	36.18986	36.1911	0
2023-08-22 15:15:00	36.2082	36.18982	36.2082	0
2023-08-22 15:20:00	36.2084	36.19148	36.2084	0
2023-08-22 15:25:00	36.2085	36.19315	36.2085	0
2023-08-22 15:30:00	36.1579	36.18976	36.1579	0
2023-08-22 15:35:00	36.1917	36.19313	36.1917	0
2023-08-22 15:40:00	36.2086	36.19144	36.2086	0
2023-08-22 15:45:00	36.2086	36.19312	36.2086	0
2023-08-22 15:50:00	36.1917	36.19655	36.1917	0
2023-08-22 15:55:00	36.2086	36.19833	36.2086	0
2023-08-22 16:00:00	36.2086	36.20008	36.2086	0
2023-08-22 16:05:00	36.1918	36.19844	36.1918	0
2023-08-22 16:10:00	36.1918	36.19678	36.1918	0
2023-08-22 16:15:00	36.2255	36.19848	36.2255	0
2023-08-22 16:20:00	36.1918	36.20187	36.1918	0
2023-08-22 16:25:00	36.1918	36.20188	36.1918	0
2023-08-22 16:30:00	36.1918	36.2002	36.1918	0
2023-08-22 16:35:00	36.1918	36.19852	36.1918	0
2023-08-22 16:40:00	36.1918	36.19853	36.1918	0
2023-08-22 16:45:00	36.1918	36.19685	36.1918	0
2023-08-22 16:50:00	36.2086	36.19685	36.2086	0
2023-08-22 16:55:00	36.1918	36.19685	36.1918	0
2023-08-22 17:00:00	36.1918	36.19685	36.1918	0
2023-08-22 17:05:00	36.1918	36.19348	36.1918	0
2023-08-22 17:10:00	36.158	36.1901	36.158	0
2023-08-22 17:15:00	36.158	36.18672	36.158	0
2023-08-22 17:20:00	36.1918	36.18672	36.1918	0
2023-08-22 17:25:00	36.158	36.18334	36.158	0
2023-08-22 17:30:00	36.1913	36.18329	36.1913	0
2023-08-22 17:35:00	36.1914	36.18325	36.1914	0
2023-08-22 17:40:00	36.1578	36.17817	36.1578	0
2023-08-22 17:45:00	36.141	36.17309	36.141	0
2023-08-22 17:50:00	36.1917	36.17308	36.1917	0
2023-08-22 17:55:00	36.1573	36.16963	36.1573	0
2023-08-22 18:00:00	36.1576	36.16959	36.1576	0
2023-08-22 18:05:00	36.1577	36.16956	36.1577	0
2023-08-22 18:10:00	36.1578	36.16616	36.1578	0
2023-08-22 18:15:00	36.1579	36.16615	36.1579	0
2023-08-22 18:20:00	36.1917	36.16619	36.1917	0
2023-08-22 18:25:00	36.158	36.16285	36.158	0
2023-08-22 18:30:00	36.1917	36.16624	36.1917	0
2023-08-22 18:35:00	36.1917	36.17131	36.1917	0
2023-08-22 18:40:00	36.158	36.16794	36.158	0
2023-08-22 18:45:00	36.1918	36.17139	36.1918	0
2023-08-22 18:50:00	36.158	36.17143	36.158	0
2023-08-22 18:55:00	36.2086	36.17652	36.2086	0
2023-08-22 19:00:00	36.1918	36.17992	36.1918	0
2023-08-22 19:05:00	36.2086	36.18499	36.2086	0
2023-08-22 19:10:00	36.158	36.18162	36.158	0
2023-08-22 19:15:00	36.158	36.18162	36.158	0
2023-08-22 19:20:00	36.1918	36.18163	36.1918	0
2023-08-22 19:25:00	36.1918	36.18164	36.1918	0
2023-08-22 19:30:00	36.1749	36.18333	36.1749	0
2023-08-22 19:35:00	36.2086	36.18501	36.2086	0
2023-08-22 19:40:00	36.1749	36.1867	36.1749	0
2023-08-22 19:45:00	36.2086	36.1867	36.2086	0
2023-08-22 19:50:00	36.1918	36.1867	36.1918	0
2023-08-22 19:55:00	36.158	36.18164	36.158	0
2023-08-22 20:00:00	36.158	36.18164	36.158	0
2023-08-22 20:05:00	36.1918	36.18502	36.1918	0
2023-08-22 20:10:00	36.1918	36.18502	36.1918	0
2023-08-22 20:15:00	36.1918	36.18502	36.1918	0
2023-08-22 20:20:00	36.1918	36.18671	36.1918	0
2023-08-22 20:25:00	36.1918	36.18503	36.1918	0
2023-08-22 20:30:00	36.158	36.18334	36.158	0
2023-08-22 20:35:00	36.1918	36.18166	36.1918	0
2023-08-22 20:40:00	36.158	36.17828	36.158	0
2023-08-22 20:45:00	36.2086	36.18334	36.2086	0
2023-08-22 20:50:00	36.1918	36.18672	36.1918	0
2023-08-22 20:55:00	36.1918	36.18672	36.1918	0
2023-08-22 21:00:00	36.1918	36.18672	36.1918	0
2023-08-22 21:05:00	36.1918	36.18672	36.1918	0
2023-08-22 21:10:00	36.158	36.18334	36.158	0
2023-08-22 21:15:00	36.158	36.17996	36.158	0
2023-08-22 21:20:00	36.1918	36.18334	36.1918	0
2023-08-22 21:25:00	36.1913	36.18329	36.1913	0
2023-08-22 21:30:00	36.1577	36.18326	36.1577	0
2023-08-22 21:35:00	36.1578	36.17818	36.1578	0
2023-08-22 21:40:00	36.1916	36.17816	36.1916	0
2023-08-22 21:45:00	36.1917	36.17815	36.1917	0
2023-08-22 21:50:00	36.1911	36.17808	36.1911	0
2023-08-22 21:55:00	36.2082	36.17972	36.2082	0
2023-08-22 22:00:00	36.2084	36.18476	36.2084	0
2023-08-22 22:05:00	36.2085	36.18981	36.2085	0
2023-08-22 22:10:00	36.1579	36.18642	36.1579	0
2023-08-22 22:15:00	36.2086	36.18815	36.2086	0
2023-08-22 22:20:00	36.158	36.18818	36.158	0
2023-08-22 22:25:00	36.1917	36.19157	36.1917	0
2023-08-22 22:30:00	36.2086	36.19327	36.2086	0
2023-08-22 22:35:00	36.2086	36.19496	36.2086	0
2023-08-22 22:40:00	36.158	36.19165	36.158	0
2023-08-22 22:45:00	36.1918	36.19001	36.1918	0
2023-08-22 22:50:00	36.158	36.18497	36.158	0
2023-08-22 22:55:00	36.1918	36.1833	36.1918	0
2023-08-22 23:00:00	36.1918	36.18669	36.1918	0
2023-08-22 23:05:00	36.1411	36.17994	36.1411	0
2023-08-22 23:10:00	36.1918	36.18332	36.1918	0
2023-08-22 23:15:00	36.1411	36.17826	36.1411	0
2023-08-22 23:20:00	36.1749	36.17489	36.1749	0
2023-08-22 23:25:00	36.1918	36.17321	36.1918	0
2023-08-22 23:30:00	36.1918	36.17659	36.1918	0
2023-08-22 23:35:00	36.2086	36.17827	36.2086	0
2023-08-22 23:40:00	36.2086	36.18333	36.2086	0
2023-08-22 23:45:00	36.1918	36.18333	36.1918	0
2023-08-22 23:50:00	36.1918	36.18333	36.1918	0
2023-08-22 23:55:00	36.158	36.18502	36.158	0
2023-08-23 00:00:00	36.2086	36.1867	36.2086	0
2023-08-23 00:05:00	36.1749	36.19008	36.1749	0
2023-08-23 00:10:00	36.2086	36.19345	36.2086	0
2023-08-23 00:15:00	36.1749	36.19176	36.1749	0
2023-08-23 00:20:00	36.2086	36.19344	36.2086	0
2023-08-23 00:25:00	36.158	36.18838	36.158	0
2023-08-23 00:30:00	36.1918	36.1867	36.1918	0
2023-08-23 00:35:00	36.1918	36.1867	36.1918	0
2023-08-23 00:40:00	36.158	36.18332	36.158	0
2023-08-23 00:45:00	36.2086	36.18838	36.2086	0
2023-08-23 00:50:00	36.1918	36.1867	36.1918	0
2023-08-23 00:55:00	36.1749	36.1867	36.1749	0
2023-08-23 01:00:00	36.1749	36.18333	36.1749	0
2023-08-23 01:05:00	36.1749	36.18333	36.1749	0
2023-08-23 01:10:00	36.1749	36.17996	36.1749	0
2023-08-23 01:15:00	36.158	36.17996	36.158	0
2023-08-23 01:20:00	36.1918	36.17996	36.1918	0
2023-08-23 01:25:00	36.1918	36.17996	36.1918	0
2023-08-23 01:30:00	36.1749	36.18165	36.1749	0
2023-08-23 01:35:00	36.1411	36.1749	36.1411	0
2023-08-23 01:40:00	36.1749	36.17321	36.1749	0
2023-08-23 01:45:00	36.1749	36.17321	36.1749	0
2023-08-23 01:50:00	36.158	36.17152	36.158	0
2023-08-23 01:55:00	36.1918	36.17321	36.1918	0
2023-08-23 02:00:00	36.1913	36.17485	36.1913	0
2023-08-23 02:05:00	36.1577	36.17482	36.1577	0
2023-08-23 02:10:00	36.1916	36.1748	36.1916	0
2023-08-23 02:15:00	36.1574	36.17136	36.1574	0
2023-08-23 02:20:00	36.1745	36.17132	36.1745	0
2023-08-23 02:25:00	36.1746	36.17467	36.1746	0
2023-08-23 02:30:00	36.1578	36.17296	36.1578	0
2023-08-23 02:35:00	36.1748	36.17295	36.1748	0
2023-08-23 02:40:00	36.1917	36.17632	36.1917	0
2023-08-23 02:45:00	36.158	36.17294	36.158	0
2023-08-23 02:50:00	36.158	36.16961	36.158	0
2023-08-23 02:55:00	36.158	36.16964	36.158	0
2023-08-23 03:00:00	36.1918	36.16966	36.1918	0
2023-08-23 03:05:00	36.158	36.16972	36.158	0
2023-08-23 03:10:00	36.158	36.16807	36.158	0
2023-08-23 03:15:00	36.1918	36.16979	36.1918	0
2023-08-23 03:20:00	36.158	36.16981	36.158	0
2023-08-23 03:25:00	36.158	36.16813	36.158	0
2023-08-23 03:30:00	36.158	36.16476	36.158	0
2023-08-23 03:35:00	36.158	36.16476	36.158	0
2023-08-23 03:40:00	36.158	36.16476	36.158	0
2023-08-23 03:45:00	36.158	36.16476	36.158	0
2023-08-23 03:50:00	36.158	36.16138	36.158	0
2023-08-23 03:55:00	36.1918	36.16476	36.1918	0
2023-08-23 04:00:00	36.158	36.16476	36.158	0
2023-08-23 04:05:00	36.1913	36.16471	36.1913	0
2023-08-23 04:10:00	36.1914	36.16805	36.1914	0
2023-08-23 04:15:00	36.1578	36.16803	36.1578	0
2023-08-23 04:20:00	36.1579	36.16802	36.1579	0
2023-08-23 04:25:00	36.1579	36.16801	36.1579	0
2023-08-23 04:30:00	36.158	36.16801	36.158	0
2023-08-23 04:35:00	36.158	36.16801	36.158	0
2023-08-23 04:40:00	36.1917	36.17138	36.1917	0
2023-08-23 04:45:00	36.158	36.168	36.158	0
2023-08-23 04:50:00	36.158	36.168	36.158	0
2023-08-23 04:55:00	36.1411	36.16298	36.1411	0
2023-08-23 05:00:00	36.1918	36.16302	36.1918	0
2023-08-23 05:05:00	36.158	36.16304	36.158	0
2023-08-23 05:10:00	36.158	36.16305	36.158	0
2023-08-23 05:15:00	36.158	36.16306	36.158	0
2023-08-23 05:20:00	36.158	36.16306	36.158	0
2023-08-23 05:25:00	36.2086	36.16812	36.2086	0
2023-08-23 05:30:00	36.2086	36.16981	36.2086	0
2023-08-23 05:35:00	36.1749	36.1715	36.1749	0
2023-08-23 05:40:00	36.1918	36.17488	36.1918	0
2023-08-23 05:45:00	36.158	36.17657	36.158	0
2023-08-23 05:50:00	36.158	36.17319	36.158	0
2023-08-23 05:55:00	36.1411	36.1715	36.1411	0
2023-08-23 06:00:00	36.1411	36.16981	36.1411	0
2023-08-23 06:05:00	36.1918	36.17319	36.1918	0
2023-08-23 06:10:00	36.1918	36.17657	36.1918	0
2023-08-23 06:15:00	36.158	36.17151	36.158	0
2023-08-23 06:20:00	36.1918	36.16983	36.1918	0
2023-08-23 06:25:00	36.158	36.16814	36.158	0
2023-08-23 06:30:00	36.158	36.16476	36.158	0
2023-08-23 06:35:00	36.158	36.16476	36.158	0
2023-08-23 06:40:00	36.158	36.16476	36.158	0
2023-08-23 06:45:00	36.1749	36.16814	36.1749	0
2023-08-23 06:50:00	36.1749	36.17152	36.1749	0
2023-08-23 06:55:00	36.208	36.17314	36.208	0
2023-08-23 07:00:00	36.1745	36.17141	36.1745	0
2023-08-23 07:05:00	36.1746	36.17307	36.1746	0
2023-08-23 07:10:00	36.141	36.16799	36.141	0
2023-08-23 07:15:00	36.1748	36.16967	36.1748	0
2023-08-23 07:20:00	36.1917	36.17304	36.1917	0
2023-08-23 07:25:00	36.1411	36.17135	36.1411	0
2023-08-23 07:30:00	36.1917	36.17472	36.1917	0
2023-08-23 07:35:00	36.1918	36.17641	36.1918	0
2023-08-23 07:40:00	36.1918	36.1781	36.1918	0
2023-08-23 07:45:00	36.1918	36.17648	36.1918	0
2023-08-23 07:50:00	36.1918	36.17821	36.1918	0
2023-08-23 07:55:00	36.158	36.17655	36.158	0
2023-08-23 08:00:00	36.158	36.17825	36.158	0
2023-08-23 08:05:00	36.1411	36.17488	36.1411	0
2023-08-23 08:10:00	36.1918	36.17489	36.1918	0
2023-08-23 08:15:00	36.1749	36.17827	36.1749	0
2023-08-23 08:20:00	36.1749	36.17659	36.1749	0
2023-08-23 08:25:00	36.158	36.17321	36.158	0
2023-08-23 08:30:00	36.1918	36.17321	36.1918	0
2023-08-23 08:35:00	36.1918	36.17321	36.1918	0
2023-08-23 08:40:00	36.1918	36.17321	36.1918	0
2023-08-23 08:45:00	36.1918	36.17659	36.1918	0
2023-08-23 08:50:00	36.1918	36.17997	36.1918	0
2023-08-23 08:55:00	36.1918	36.18504	36.1918	0
2023-08-23 09:00:00	36.2255	36.18841	36.2255	0
2023-08-23 09:05:00	36.2086	36.19178	36.2086	0
2023-08-23 09:10:00	36.1918	36.19347	36.1918	0
2023-08-23 09:15:00	36.2424	36.20191	36.2424	0
2023-08-23 09:20:00	36.2086	36.20359	36.2086	0
2023-08-23 09:25:00	36.1918	36.20359	36.1918	0
2023-08-23 09:30:00	36.1918	36.20359	36.1918	0
2023-08-23 09:35:00	36.1918	36.20359	36.1918	0
2023-08-23 09:40:00	36.1918	36.20359	36.1918	0
2023-08-23 09:45:00	36.1918	36.20359	36.1918	0
2023-08-23 09:50:00	36.1411	36.19515	36.1411	0
2023-08-23 09:55:00	36.1918	36.19347	36.1918	0
2023-08-23 10:00:00	36.1749	36.19178	36.1749	0
2023-08-23 10:05:00	36.1749	36.18503	36.1749	0
2023-08-23 10:10:00	36.1918	36.18335	36.1918	0
2023-08-23 10:15:00	36.1749	36.18166	36.1749	0
2023-08-23 10:20:00	36.1749	36.17997	36.1749	0
2023-08-23 10:25:00	36.1918	36.17997	36.1918	0
2023-08-23 10:30:00	36.158	36.17659	36.158	0
2023-08-23 10:35:00	36.1918	36.17659	36.1918	0
2023-08-23 10:40:00	36.1918	36.18166	36.1918	0
2023-08-23 10:45:00	36.158	36.17828	36.158	0
2023-08-23 10:50:00	36.1918	36.17997	36.1918	0
2023-08-23 10:55:00	36.1918	36.18166	36.1918	0
2023-08-23 11:00:00	36.158	36.17828	36.158	0
2023-08-23 11:05:00	36.1918	36.17997	36.1918	0
2023-08-23 11:10:00	36.158	36.17828	36.158	0
2023-08-23 11:15:00	36.158	36.1749	36.158	0
2023-08-23 11:20:00	36.1918	36.17828	36.1918	0
2023-08-23 11:25:00	36.158	36.1749	36.158	0
2023-08-23 11:30:00	36.1918	36.1749	36.1918	0
2023-08-23 11:35:00	36.158	36.1749	36.158	0
2023-08-23 11:40:00	36.1749	36.17321	36.1749	0
2023-08-23 11:45:00	36.1411	36.16814	36.1411	0
2023-08-23 11:50:00	36.1749	36.16983	36.1749	0
2023-08-23 11:55:00	36.1918	36.16983	36.1918	0
2023-08-23 12:00:00	36.1918	36.17321	36.1918	0
2023-08-23 12:05:00	36.1918	36.17659	36.1918	0
2023-08-23 12:10:00	36.2086	36.17827	36.2086	0
2023-08-23 12:15:00	36.2086	36.18333	36.2086	0
2023-08-23 12:20:00	36.2086	36.18501	36.2086	0
2023-08-23 12:25:00	36.1918	36.18839	36.1918	0
2023-08-23 12:30:00	36.1918	36.19008	36.1918	0
2023-08-23 12:35:00	36.1918	36.19515	36.1918	0
2023-08-23 12:40:00	36.1907	36.19673	36.1907	0
2023-08-23 12:45:00	36.1911	36.19666	36.1911	0
2023-08-23 12:50:00	36.1744	36.19492	36.1744	0
2023-08-23 12:55:00	36.2083	36.19657	36.2083	0
2023-08-23 13:00:00	36.2085	36.19656	36.2085	0
2023-08-23 13:05:00	36.1916	36.19486	36.1916	0
2023-08-23 13:10:00	36.1579	36.18979	36.1579	0
2023-08-23 13:15:00	36.1917	36.18978	36.1917	0
2023-08-23 13:20:00	36.1917	36.18977	36.1917	0
2023-08-23 13:25:00	36.1917	36.18976	36.1917	0
2023-08-23 13:30:00	36.158	36.18649	36.158	0
2023-08-23 13:35:00	36.1918	36.18656	36.1918	0
2023-08-23 13:40:00	36.1918	36.1883	36.1918	0
2023-08-23 13:45:00	36.1405	36.18152	36.1405	0
2023-08-23 13:50:00	36.1914	36.17981	36.1914	0
2023-08-23 13:55:00	36.1915	36.1798	36.1915	0
2023-08-23 14:00:00	36.1916	36.18317	36.1916	0
2023-08-23 14:05:00	36.1917	36.18317	36.1917	0
2023-08-23 14:10:00	36.1917	36.18317	36.1917	0
2023-08-23 14:15:00	36.158	36.1798	36.158	0
2023-08-23 14:20:00	36.1917	36.18317	36.1917	0
2023-08-23 14:25:00	36.1917	36.18316	36.1917	0
2023-08-23 14:30:00	36.1918	36.18316	36.1918	0
2023-08-23 14:35:00	36.2086	36.18997	36.2086	0
2023-08-23 14:40:00	36.2086	36.19169	36.2086	0
2023-08-23 14:45:00	36.1911	36.19165	36.1911	0
2023-08-23 14:50:00	36.1914	36.19163	36.1914	0
2023-08-23 14:55:00	36.1578	36.18824	36.1578	0
2023-08-23 15:00:00	36.1747	36.18654	36.1747	0
2023-08-23 15:05:00	36.1748	36.18822	36.1748	0
2023-08-23 15:10:00	36.1748	36.18653	36.1748	0
2023-08-23 15:15:00	36.2086	36.18822	36.2086	0
2023-08-23 15:20:00	36.1749	36.18653	36.1749	0
2023-08-23 15:25:00	36.1749	36.18316	36.1749	0
2023-08-23 15:30:00	36.1749	36.17979	36.1749	0
2023-08-23 15:35:00	36.1749	36.17817	36.1749	0
2023-08-23 15:40:00	36.1749	36.17652	36.1749	0
2023-08-23 15:45:00	36.1749	36.17823	36.1749	0
2023-08-23 15:50:00	36.1749	36.17825	36.1749	0
2023-08-23 15:55:00	36.1918	36.17995	36.1918	0
2023-08-23 16:00:00	36.1918	36.18165	36.1918	0
2023-08-23 16:05:00	36.158	36.17659	36.158	0
2023-08-23 16:10:00	36.1749	36.17659	36.1749	0
2023-08-23 16:15:00	36.1749	36.17659	36.1749	0
2023-08-23 16:20:00	36.1918	36.17828	36.1918	0
2023-08-23 16:25:00	36.158	36.17659	36.158	0
2023-08-23 16:30:00	36.158	36.1749	36.158	0
2023-08-23 16:35:00	36.1749	36.1749	36.1749	0
2023-08-23 16:40:00	36.2086	36.17827	36.2086	0
2023-08-23 16:45:00	36.158	36.17489	36.158	0
2023-08-23 16:50:00	36.158	36.17151	36.158	0
2023-08-23 16:55:00	36.1918	36.17489	36.1918	0
2023-08-23 17:00:00	36.1749	36.17489	36.1749	0
2023-08-23 17:05:00	36.1743	36.17483	36.1743	0
2023-08-23 17:10:00	36.1407	36.16972	36.1407	0
2023-08-23 17:15:00	36.1578	36.1697	36.1578	0
2023-08-23 17:20:00	36.1578	36.16968	36.1578	0
2023-08-23 17:25:00	36.1579	36.16798	36.1579	0
2023-08-23 17:30:00	36.1579	36.16291	36.1579	0
2023-08-23 17:35:00	36.158	36.16291	36.158	0
2023-08-23 17:40:00	36.1917	36.16628	36.1917	0
2023-08-23 17:45:00	36.158	36.1629	36.158	0
2023-08-23 17:50:00	36.1749	36.1629	36.1749	0
2023-08-23 17:55:00	36.1749	36.16296	36.1749	0
2023-08-23 18:00:00	36.1749	36.16638	36.1749	0
2023-08-23 18:05:00	36.1749	36.16809	36.1749	0
2023-08-23 18:10:00	36.1918	36.17149	36.1918	0
2023-08-23 18:15:00	36.158	36.1715	36.158	0
2023-08-23 18:20:00	36.158	36.17151	36.158	0
2023-08-23 18:25:00	36.158	36.17151	36.158	0
2023-08-23 18:30:00	36.158	36.16814	36.158	0
2023-08-23 18:35:00	36.2086	36.1732	36.2086	0
2023-08-23 18:40:00	36.1749	36.1732	36.1749	0
2023-08-23 18:45:00	36.2086	36.17657	36.2086	0
2023-08-23 18:50:00	36.1744	36.17652	36.1744	0
2023-08-23 18:55:00	36.2083	36.17986	36.2083	0
2023-08-23 19:00:00	36.1747	36.17815	36.1747	0
2023-08-23 19:05:00	36.2085	36.1832	36.2085	0
2023-08-23 19:10:00	36.1579	36.18319	36.1579	0
2023-08-23 19:15:00	36.158	36.18319	36.158	0
2023-08-23 19:20:00	36.158	36.18319	36.158	0
2023-08-23 19:25:00	36.158	36.17813	36.158	0
2023-08-23 19:30:00	36.1411	36.17475	36.1411	0
2023-08-23 19:35:00	36.1411	36.168	36.1411	0
2023-08-23 19:40:00	36.1411	36.16467	36.1411	0
2023-08-23 19:45:00	36.158	36.15964	36.158	0
2023-08-23 19:50:00	36.1918	36.16135	36.1918	0
2023-08-23 19:55:00	36.158	36.1563	36.158	0
2023-08-23 20:00:00	36.1918	36.15969	36.1918	0
2023-08-23 20:05:00	36.158	36.15969	36.158	0
2023-08-23 20:10:00	36.158	36.15969	36.158	0
2023-08-23 20:15:00	36.158	36.15969	36.158	0
2023-08-23 20:20:00	36.158	36.16138	36.158	0
2023-08-23 20:25:00	36.158	36.16307	36.158	0
2023-08-23 20:30:00	36.158	36.16476	36.158	0
2023-08-23 20:35:00	36.158	36.16476	36.158	0
2023-08-23 20:40:00	36.158	36.16138	36.158	0
2023-08-23 20:45:00	36.158	36.16138	36.158	0
2023-08-23 20:50:00	36.158	36.158	36.158	0
2023-08-23 20:55:00	36.1918	36.16138	36.1918	0
2023-08-23 21:00:00	36.1574	36.16132	36.1574	0
2023-08-23 21:05:00	36.1745	36.16297	36.1745	0
2023-08-23 21:10:00	36.1573	36.1629	36.1573	0
2023-08-23 21:15:00	36.1575	36.16285	36.1575	0
2023-08-23 21:20:00	36.1915	36.1662	36.1915	0
2023-08-23 21:25:00	36.1578	36.16618	36.1578	0
2023-08-23 21:30:00	36.1579	36.16617	36.1579	0
2023-08-23 21:35:00	36.1748	36.16785	36.1748	0
2023-08-23 21:40:00	36.158	36.16785	36.158	0
2023-08-23 21:45:00	36.1917	36.16784	36.1917	0
2023-08-23 21:50:00	36.158	36.1679	36.158	0
2023-08-23 21:55:00	36.158	36.16625	36.158	0
2023-08-23 22:00:00	36.158	36.16632	36.158	0
2023-08-23 22:05:00	36.158	36.16637	36.158	0
2023-08-23 22:10:00	36.1749	36.16471	36.1749	0
2023-08-23 22:15:00	36.158	36.16473	36.158	0
2023-08-23 22:20:00	36.1918	36.16812	36.1918	0
2023-08-23 22:25:00	36.158	36.16644	36.158	0
2023-08-23 22:30:00	36.158	36.16644	36.158	0
2023-08-23 22:35:00	36.158	36.16307	36.158	0
2023-08-23 22:40:00	36.158	36.16307	36.158	0
2023-08-23 22:45:00	36.158	36.16307	36.158	0
2023-08-23 22:50:00	36.1749	36.16476	36.1749	0
2023-08-23 22:55:00	36.1749	36.16645	36.1749	0
2023-08-23 23:00:00	36.1749	36.16645	36.1749	0
2023-08-23 23:05:00	36.1743	36.16808	36.1743	0
2023-08-23 23:10:00	36.1739	36.16629	36.1739	0
2023-08-23 23:15:00	36.1574	36.16623	36.1574	0
2023-08-23 23:20:00	36.1576	36.16619	36.1576	0
2023-08-23 23:25:00	36.1577	36.16616	36.1577	0
2023-08-23 23:30:00	36.1572	36.16608	36.1572	0
2023-08-23 23:35:00	36.1908	36.16936	36.1908	0
2023-08-23 23:40:00	36.1911	36.17098	36.1911	0
2023-08-23 23:45:00	36.1238	36.16587	36.1238	0
2023-08-23 23:50:00	36.1578	36.16416	36.1578	0
2023-08-23 23:55:00	36.1916	36.16589	36.1916	0
2023-08-24 00:00:00	36.1573	36.16423	36.1573	0
2023-08-24 00:05:00	36.1744	36.16593	36.1744	0
2023-08-24 00:10:00	36.1577	36.16594	36.1577	0
2023-08-24 00:15:00	36.1916	36.16933	36.1916	0
2023-08-24 00:20:00	36.1579	36.1694	36.1579	0
2023-08-24 00:25:00	36.1748	36.1678	36.1748	0
2023-08-24 00:30:00	36.158	36.16449	36.158	0
2023-08-24 00:35:00	36.158	36.16791	36.158	0
2023-08-24 00:40:00	36.158	36.16793	36.158	0
2023-08-24 00:45:00	36.158	36.16457	36.158	0
2023-08-24 00:50:00	36.1242	36.16126	36.1242	0
2023-08-24 00:55:00	36.158	36.15962	36.158	0
2023-08-24 01:00:00	36.158	36.15965	36.158	0
2023-08-24 01:05:00	36.158	36.15629	36.158	0
2023-08-24 01:10:00	36.158	36.1563	36.158	0
2023-08-24 01:15:00	36.1749	36.15631	36.1749	0
2023-08-24 01:20:00	36.1749	36.158	36.1749	0
2023-08-24 01:25:00	36.1749	36.15969	36.1749	0
2023-08-24 01:30:00	36.158	36.15969	36.158	0
2023-08-24 01:35:00	36.158	36.15969	36.158	0
2023-08-24 01:40:00	36.158	36.16307	36.158	0
2023-08-24 01:45:00	36.158	36.16307	36.158	0
2023-08-24 01:50:00	36.1749	36.16476	36.1749	0
2023-08-24 01:55:00	36.1749	36.16645	36.1749	0
2023-08-24 02:00:00	36.1237	36.16302	36.1237	0
2023-08-24 02:05:00	36.1239	36.15792	36.1239	0
2023-08-24 02:10:00	36.1747	36.1579	36.1747	0
2023-08-24 02:15:00	36.1748	36.15789	36.1748	0
2023-08-24 02:20:00	36.1748	36.15957	36.1748	0
2023-08-24 02:25:00	36.158	36.15957	36.158	0
2023-08-24 02:30:00	36.158	36.15957	36.158	0
2023-08-24 02:35:00	36.158	36.15957	36.158	0
2023-08-24 02:40:00	36.158	36.15788	36.158	0
2023-08-24 02:45:00	36.158	36.15619	36.158	0
2023-08-24 02:50:00	36.1749	36.16131	36.1749	0
2023-08-24 02:55:00	36.1749	36.16641	36.1749	0
2023-08-24 03:00:00	36.1749	36.16643	36.1749	0
2023-08-24 03:05:00	36.1744	36.16639	36.1744	0
2023-08-24 03:10:00	36.2083	36.16974	36.2083	0
2023-08-24 03:15:00	36.1747	36.17141	36.1747	0
2023-08-24 03:20:00	36.1748	36.17309	36.1748	0
2023-08-24 03:25:00	36.141	36.17139	36.141	0
2023-08-24 03:30:00	36.1073	36.16632	36.1073	0
2023-08-24 03:35:00	36.158	36.16632	36.158	0
2023-08-24 03:40:00	36.158	36.16463	36.158	0
2023-08-24 03:45:00	36.1411	36.16125	36.1411	0
2023-08-24 03:50:00	36.1411	36.15787	36.1411	0
2023-08-24 03:55:00	36.158	36.15623	36.158	0
2023-08-24 04:00:00	36.158	36.1512	36.158	0
2023-08-24 04:05:00	36.158	36.14953	36.158	0
2023-08-24 04:10:00	36.158	36.14785	36.158	0
2023-08-24 04:15:00	36.1242	36.14617	36.1242	0
2023-08-24 04:20:00	36.158	36.15124	36.158	0
2023-08-24 04:25:00	36.158	36.15124	36.158	0
2023-08-24 04:30:00	36.158	36.15124	36.158	0
2023-08-24 04:35:00	36.158	36.15293	36.158	0
2023-08-24 04:40:00	36.1749	36.15631	36.1749	0
2023-08-24 04:45:00	36.1749	36.158	36.1749	0
2023-08-24 04:50:00	36.1749	36.15969	36.1749	0
2023-08-24 04:55:00	36.158	36.15969	36.158	0
2023-08-24 05:00:00	36.1749	36.16138	36.1749	0
2023-08-24 05:05:00	36.1242	36.16138	36.1242	0
2023-08-24 05:10:00	36.1749	36.16307	36.1749	0
2023-08-24 05:15:00	36.158	36.16307	36.158	0
2023-08-24 05:20:00	36.158	36.16307	36.158	0
2023-08-24 05:25:00	36.1575	36.16302	36.1575	0
2023-08-24 05:30:00	36.1577	36.1613	36.1577	0
2023-08-24 05:35:00	36.1578	36.15959	36.1578	0
2023-08-24 05:40:00	36.1579	36.15789	36.1579	0
2023-08-24 05:45:00	36.1579	36.15788	36.1579	0
2023-08-24 05:50:00	36.158	36.15619	36.158	0
2023-08-24 05:55:00	36.1411	36.15788	36.1411	0
2023-08-24 06:00:00	36.158	36.15619	36.158	0
2023-08-24 06:05:00	36.1406	36.15445	36.1406	0
2023-08-24 06:10:00	36.1577	36.15442	36.1577	0
2023-08-24 06:15:00	36.1916	36.15783	36.1916	0
2023-08-24 06:20:00	36.1579	36.15785	36.1579	0
2023-08-24 06:25:00	36.1748	36.15955	36.1748	0
2023-08-24 06:30:00	36.158	36.15956	36.158	0
2023-08-24 06:35:00	36.158	36.15957	36.158	0
2023-08-24 06:40:00	36.158	36.15957	36.158	0
2023-08-24 06:45:00	36.158	36.16126	36.158	0
2023-08-24 06:50:00	36.158	36.16126	36.158	0
2023-08-24 06:55:00	36.158	36.163	36.158	0
2023-08-24 07:00:00	36.1073	36.15796	36.1073	0
2023-08-24 07:05:00	36.158	36.1546	36.158	0
2023-08-24 07:10:00	36.158	36.15461	36.158	0
2023-08-24 07:15:00	36.158	36.15293	36.158	0
2023-08-24 07:20:00	36.158	36.15293	36.158	0
2023-08-24 07:25:00	36.158	36.15293	36.158	0
2023-08-24 07:30:00	36.158	36.15293	36.158	0
2023-08-24 07:35:00	36.158	36.15293	36.158	0
2023-08-24 07:40:00	36.158	36.15293	36.158	0
2023-08-24 07:45:00	36.1411	36.15124	36.1411	0
2023-08-24 07:50:00	36.158	36.15631	36.158	0
2023-08-24 07:55:00	36.1242	36.15293	36.1242	0
2023-08-24 08:00:00	36.158	36.15293	36.158	0
2023-08-24 08:05:00	36.158	36.15293	36.158	0
2023-08-24 08:10:00	36.1242	36.14955	36.1242	0
2023-08-24 08:15:00	36.1242	36.14617	36.1242	0
2023-08-24 08:20:00	36.1749	36.14786	36.1749	0
2023-08-24 08:25:00	36.1749	36.14955	36.1749	0
2023-08-24 08:30:00	36.1749	36.15124	36.1749	0
2023-08-24 08:35:00	36.158	36.15293	36.158	0
2023-08-24 08:40:00	36.158	36.15293	36.158	0
2023-08-24 08:45:00	36.158	36.15631	36.158	0
2023-08-24 08:50:00	36.158	36.15631	36.158	0
2023-08-24 08:55:00	36.1242	36.15293	36.1242	0
2023-08-24 09:00:00	36.1411	36.15462	36.1411	0
2023-08-24 09:05:00	36.1405	36.15625	36.1405	0
2023-08-24 09:10:00	36.1407	36.15283	36.1407	0
2023-08-24 09:15:00	36.124	36.14774	36.124	0
2023-08-24 09:20:00	36.1072	36.14097	36.1072	0
2023-08-24 09:25:00	36.1579	36.14096	36.1579	0
2023-08-24 09:30:00	36.1579	36.14095	36.1579	0
2023-08-24 09:35:00	36.158	36.14095	36.158	0
2023-08-24 09:40:00	36.158	36.14095	36.158	0
2023-08-24 09:45:00	36.158	36.14433	36.158	0
2023-08-24 09:50:00	36.158	36.14602	36.158	0
2023-08-24 09:55:00	36.158	36.14777	36.158	0
2023-08-24 10:00:00	36.158	36.1495	36.158	0
2023-08-24 10:05:00	36.158	36.1529	36.158	0
2023-08-24 10:10:00	36.158	36.15798	36.158	0
2023-08-24 10:15:00	36.158	36.15799	36.158	0
2023-08-24 10:20:00	36.158	36.158	36.158	0
2023-08-24 10:25:00	36.158	36.158	36.158	0
2023-08-24 10:30:00	36.158	36.158	36.158	0
2023-08-24 10:35:00	36.158	36.158	36.158	0
2023-08-24 10:40:00	36.158	36.158	36.158	0
2023-08-24 10:45:00	36.1242	36.15462	36.1242	0
2023-08-24 10:50:00	36.158	36.15462	36.158	0
2023-08-24 10:55:00	36.158	36.15462	36.158	0
2023-08-24 11:00:00	36.1242	36.15124	36.1242	0
2023-08-24 11:05:00	36.158	36.15124	36.158	0
2023-08-24 11:10:00	36.158	36.15124	36.158	0
2023-08-24 11:15:00	36.1749	36.15293	36.1749	0
2023-08-24 11:20:00	36.158	36.15293	36.158	0
2023-08-24 11:25:00	36.158	36.15293	36.158	0
2023-08-24 11:30:00	36.1242	36.14955	36.1242	0
2023-08-24 11:35:00	36.1411	36.15124	36.1411	0
2023-08-24 11:40:00	36.1749	36.15293	36.1749	0
2023-08-24 11:45:00	36.158	36.15293	36.158	0
2023-08-24 11:50:00	36.1411	36.15462	36.1411	0
2023-08-24 11:55:00	36.1411	36.15293	36.1411	0
2023-08-24 12:00:00	36.158	36.15293	36.158	0
2023-08-24 12:05:00	36.1073	36.14617	36.1073	0
2023-08-24 12:10:00	36.158	36.14617	36.158	0
2023-08-24 12:15:00	36.1242	36.14279	36.1242	0
2023-08-24 12:20:00	36.158	36.14617	36.158	0
2023-08-24 12:25:00	36.1242	36.14448	36.1242	0
2023-08-24 12:30:00	36.1236	36.13935	36.1236	0
2023-08-24 12:35:00	36.1576	36.13931	36.1576	0
2023-08-24 12:40:00	36.1578	36.14098	36.1578	0
2023-08-24 12:45:00	36.1574	36.14261	36.1574	0
2023-08-24 12:50:00	36.1238	36.13919	36.1238	0
2023-08-24 12:55:00	36.124	36.14086	36.124	0
2023-08-24 13:00:00	36.1578	36.14084	36.1578	0
2023-08-24 13:05:00	36.1579	36.14421	36.1579	0
2023-08-24 13:10:00	36.1748	36.14589	36.1748	0
2023-08-24 13:15:00	36.1242	36.14589	36.1242	0
2023-08-24 13:20:00	36.158	36.14933	36.158	0
2023-08-24 13:25:00	36.158	36.14937	36.158	0
2023-08-24 13:30:00	36.158	36.14939	36.158	0
2023-08-24 13:35:00	36.1411	36.14776	36.1411	0
2023-08-24 13:40:00	36.1749	36.15287	36.1749	0
2023-08-24 13:45:00	36.1242	36.15289	36.1242	0
2023-08-24 13:50:00	36.1073	36.14784	36.1073	0
2023-08-24 13:55:00	36.1242	36.14447	36.1242	0
2023-08-24 14:00:00	36.158	36.14279	36.158	0
2023-08-24 14:05:00	36.158	36.14617	36.158	0
2023-08-24 14:10:00	36.1242	36.14279	36.1242	0
2023-08-24 14:15:00	36.1242	36.13941	36.1242	0
2023-08-24 14:20:00	36.1749	36.1411	36.1749	0
2023-08-24 14:25:00	36.158	36.14279	36.158	0
2023-08-24 14:30:00	36.1411	36.13941	36.1411	0
2023-08-24 14:35:00	36.1242	36.13941	36.1242	0
2023-08-24 14:40:00	36.1749	36.14617	36.1749	0
2023-08-24 14:45:00	36.1749	36.15124	36.1749	0
2023-08-24 14:50:00	36.1749	36.15293	36.1749	0
2023-08-24 14:55:00	36.1749	36.15462	36.1749	0
2023-08-24 15:00:00	36.1749	36.15969	36.1749	0
2023-08-24 15:05:00	36.1242	36.15969	36.1242	0
2023-08-24 15:10:00	36.1242	36.15462	36.1242	0
2023-08-24 15:15:00	36.158	36.15462	36.158	0
2023-08-24 15:20:00	36.1242	36.15293	36.1242	0
2023-08-24 15:25:00	36.158	36.15631	36.158	0
2023-08-24 15:30:00	36.158	36.15462	36.158	0
2023-08-24 15:35:00	36.1242	36.14955	36.1242	0
2023-08-24 15:40:00	36.158	36.14786	36.158	0
2023-08-24 15:45:00	36.158	36.14617	36.158	0
2023-08-24 15:50:00	36.1236	36.14104	36.1236	0
2023-08-24 15:55:00	36.1239	36.14101	36.1239	0
2023-08-24 16:00:00	36.1578	36.14437	36.1578	0
2023-08-24 16:05:00	36.141	36.14267	36.141	0
2023-08-24 16:10:00	36.141	36.14435	36.141	0
2023-08-24 16:15:00	36.1411	36.14266	36.1411	0
2023-08-24 16:20:00	36.158	36.14266	36.158	0
2023-08-24 16:25:00	36.158	36.14604	36.158	0
2023-08-24 16:30:00	36.158	36.14604	36.158	0
2023-08-24 16:35:00	36.158	36.14604	36.158	0
2023-08-24 16:40:00	36.1749	36.15117	36.1749	0
2023-08-24 16:45:00	36.1242	36.1512	36.1242	0
2023-08-24 16:50:00	36.1242	36.14784	36.1242	0
2023-08-24 16:55:00	36.158	36.14954	36.158	0
2023-08-24 17:00:00	36.1411	36.14955	36.1411	0
2023-08-24 17:05:00	36.1242	36.14786	36.1242	0
2023-08-24 17:10:00	36.1242	36.14448	36.1242	0
2023-08-24 17:15:00	36.1749	36.14617	36.1749	0
2023-08-24 17:20:00	36.1242	36.14279	36.1242	0
2023-08-24 17:25:00	36.158	36.14279	36.158	0
2023-08-24 17:30:00	36.1242	36.13772	36.1242	0
2023-08-24 17:35:00	36.1242	36.13772	36.1242	0
2023-08-24 17:40:00	36.158	36.1411	36.158	0
2023-08-24 17:45:00	36.1242	36.13772	36.1242	0
2023-08-24 17:50:00	36.1242	36.13603	36.1242	0
2023-08-24 17:55:00	36.158	36.13941	36.158	0
2023-08-24 18:00:00	36.1242	36.13941	36.1242	0
2023-08-24 18:05:00	36.158	36.13772	36.158	0
2023-08-24 18:10:00	36.1749	36.14279	36.1749	0
2023-08-24 18:15:00	36.0905	36.13604	36.0905	0
2023-08-24 18:20:00	36.158	36.13942	36.158	0
2023-08-24 18:25:00	36.158	36.1428	36.158	0
2023-08-24 18:30:00	36.1242	36.13942	36.1242	0
2023-08-24 18:35:00	36.158	36.1428	36.158	0
2023-08-24 18:40:00	36.0905	36.13943	36.0905	0
2023-08-24 18:45:00	36.158	36.13943	36.158	0
2023-08-24 18:50:00	36.1242	36.13943	36.1242	0
2023-08-24 18:55:00	36.1236	36.13599	36.1236	0
2023-08-24 19:00:00	36.1239	36.13089	36.1239	0
2023-08-24 19:05:00	36.1403	36.13587	36.1403	0
2023-08-24 19:10:00	36.1406	36.13413	36.1406	0
2023-08-24 19:15:00	36.1239	36.13072	36.1239	0
2023-08-24 19:20:00	36.124	36.1307	36.124	0
2023-08-24 19:25:00	36.1241	36.12731	36.1241	0
2023-08-24 19:30:00	36.1235	36.13061	36.1235	0
2023-08-24 19:35:00	36.1576	36.13057	36.1576	0
2023-08-24 19:40:00	36.124	36.13055	36.124	0
2023-08-24 19:45:00	36.1241	36.1306	36.1241	0
2023-08-24 19:50:00	36.1236	36.13057	36.1236	0
2023-08-24 19:55:00	36.1576	36.1323	36.1576	0
2023-08-24 20:00:00	36.1578	36.13402	36.1578	0
2023-08-24 20:05:00	36.1241	36.13404	36.1241	0
2023-08-24 20:10:00	36.1241	36.13405	36.1241	0
2023-08-24 20:15:00	36.1242	36.13406	36.1242	0
2023-08-24 20:20:00	36.1242	36.13413	36.1242	0
2023-08-24 20:25:00	36.1242	36.13079	36.1242	0
2023-08-24 20:30:00	36.1242	36.13081	36.1242	0
2023-08-24 20:35:00	36.1242	36.13082	36.1242	0
2023-08-24 20:40:00	36.1242	36.13088	36.1242	0
2023-08-24 20:45:00	36.1242	36.12754	36.1242	0
2023-08-24 20:50:00	36.1236	36.12412	36.1236	0
2023-08-24 20:55:00	36.1239	36.1241	36.1239	0
2023-08-24 21:00:00	36.124	36.12409	36.124	0
2023-08-24 21:05:00	36.1241	36.12408	36.1241	0
2023-08-24 21:10:00	36.1241	36.12407	36.1241	0
2023-08-24 21:15:00	36.1242	36.12407	36.1242	0
2023-08-24 21:20:00	36.1411	36.12576	36.1411	0
2023-08-24 21:25:00	36.1749	36.13083	36.1749	0
2023-08-24 21:30:00	36.1749	36.1359	36.1749	0
2023-08-24 21:35:00	36.1242	36.1359	36.1242	0
2023-08-24 21:40:00	36.158	36.13934	36.158	0
2023-08-24 21:45:00	36.1411	36.14106	36.1411	0
2023-08-24 21:50:00	36.1749	36.14615	36.1749	0
2023-08-24 21:55:00	36.158	36.14954	36.158	0
2023-08-24 22:00:00	36.1242	36.14955	36.1242	0
2023-08-24 22:05:00	36.1411	36.15124	36.1411	0
2023-08-24 22:10:00	36.1411	36.15124	36.1411	0
2023-08-24 22:15:00	36.1749	36.15124	36.1749	0
2023-08-24 22:20:00	36.1406	36.14781	36.1406	0
2023-08-24 22:25:00	36.1239	36.14778	36.1239	0
2023-08-24 22:30:00	36.1578	36.14776	36.1578	0
2023-08-24 22:35:00	36.1241	36.14606	36.1241	0
2023-08-24 22:40:00	36.0904	36.13761	36.0904	0
2023-08-24 22:45:00	36.158	36.13761	36.158	0
2023-08-24 22:50:00	36.1411	36.1393	36.1411	0
2023-08-24 22:55:00	36.1749	36.14268	36.1749	0
2023-08-24 23:00:00	36.1242	36.14099	36.1242	0
2023-08-24 23:05:00	36.1236	36.13586	36.1236	0
2023-08-24 23:10:00	36.1239	36.13419	36.1239	0
2023-08-24 23:15:00	36.1578	36.13758	36.1578	0
2023-08-24 23:20:00	36.1578	36.13758	36.1578	0
2023-08-24 23:25:00	36.1241	36.13758	36.1241	0
2023-08-24 23:30:00	36.1579	36.14433	36.1579	0
2023-08-24 23:35:00	36.1242	36.14095	36.1242	0
2023-08-24 23:40:00	36.1242	36.13926	36.1242	0
2023-08-24 23:45:00	36.1242	36.13419	36.1242	0
2023-08-24 23:50:00	36.1242	36.13419	36.1242	0
2023-08-24 23:55:00	36.1073	36.13256	36.1073	0
2023-08-25 00:00:00	36.1242	36.13259	36.1242	0
2023-08-25 00:05:00	36.1242	36.12923	36.1242	0
2023-08-25 00:10:00	36.1242	36.12587	36.1242	0
2023-08-25 00:15:00	36.0736	36.12082	36.0736	0
2023-08-25 00:20:00	36.158	36.12083	36.158	0
2023-08-25 00:25:00	36.158	36.12421	36.158	0
2023-08-25 00:30:00	36.1242	36.12421	36.1242	0
2023-08-25 00:35:00	36.1242	36.12421	36.1242	0
2023-08-25 00:40:00	36.1242	36.12421	36.1242	0
2023-08-25 00:45:00	36.1236	36.12584	36.1236	0
2023-08-25 00:50:00	36.1239	36.12581	36.1239	0
2023-08-25 00:55:00	36.1065	36.12404	36.1065	0
2023-08-25 01:00:00	36.1237	36.12399	36.1237	0
2023-08-25 01:05:00	36.107	36.12733	36.107	0
2023-08-25 01:10:00	36.124	36.12393	36.124	0
2023-08-25 01:15:00	36.1072	36.11885	36.1072	0
2023-08-25 01:20:00	36.1073	36.11716	36.1073	0
2023-08-25 01:25:00	36.1242	36.11716	36.1242	0
2023-08-25 01:30:00	36.1242	36.11716	36.1242	0
2023-08-25 01:35:00	36.1242	36.11722	36.1242	0
2023-08-25 01:40:00	36.1411	36.11894	36.1411	0
2023-08-25 01:45:00	36.1073	36.11902	36.1073	0
2023-08-25 01:50:00	36.1067	36.11732	36.1067	0
2023-08-25 01:55:00	36.1407	36.12069	36.1407	0
2023-08-25 02:00:00	36.1409	36.12238	36.1409	0
2023-08-25 02:05:00	36.1241	36.12407	36.1241	0
2023-08-25 02:10:00	36.1241	36.12575	36.1241	0
2023-08-25 02:15:00	36.1242	36.12575	36.1242	0
2023-08-25 02:20:00	36.1236	36.12569	36.1236	0
2023-08-25 02:25:00	36.1232	36.12559	36.1232	0
2023-08-25 02:30:00	36.1236	36.12384	36.1236	0
2023-08-25 02:35:00	36.1238	36.12549	36.1238	0
2023-08-25 02:40:00	36.124	36.12722	36.124	0
2023-08-25 02:45:00	36.1578	36.12893	36.1578	0
2023-08-25 02:50:00	36.141	36.12894	36.141	0
2023-08-25 02:55:00	36.1073	36.12726	36.1073	0
2023-08-25 03:00:00	36.1242	36.12727	36.1242	0
2023-08-25 03:05:00	36.1242	36.12727	36.1242	0
2023-08-25 03:10:00	36.1242	36.12733	36.1242	0
2023-08-25 03:15:00	36.1242	36.12743	36.1242	0
2023-08-25 03:20:00	36.1242	36.12749	36.1242	0
2023-08-25 03:25:00	36.1242	36.12753	36.1242	0
2023-08-25 03:30:00	36.1411	36.12924	36.1411	0
2023-08-25 03:35:00	36.1749	36.13095	36.1749	0
2023-08-25 03:40:00	36.1411	36.13096	36.1411	0
2023-08-25 03:45:00	36.1073	36.13096	36.1073	0
2023-08-25 03:50:00	36.1411	36.13265	36.1411	0
2023-08-25 03:55:00	36.1406	36.13429	36.1406	0
2023-08-25 04:00:00	36.1408	36.13595	36.1408	0
2023-08-25 04:05:00	36.1409	36.13762	36.1409	0
2023-08-25 04:10:00	36.1748	36.14268	36.1748	0
2023-08-25 04:15:00	36.1242	36.14268	36.1242	0
2023-08-25 04:20:00	36.1242	36.14099	36.1242	0
2023-08-25 04:25:00	36.158	36.1393	36.158	0
2023-08-25 04:30:00	36.158	36.14099	36.158	0
2023-08-25 04:35:00	36.1242	36.14268	36.1242	0
2023-08-25 04:40:00	36.158	36.14437	36.158	0
2023-08-25 04:45:00	36.1242	36.14273	36.1242	0
2023-08-25 04:50:00	36.1237	36.14102	36.1237	0
2023-08-25 04:55:00	36.1239	36.13932	36.1239	0
2023-08-25 05:00:00	36.1409	36.13593	36.1409	0
2023-08-25 05:05:00	36.141	36.13761	36.141	0
2023-08-25 05:10:00	36.1073	36.13592	36.1073	0
2023-08-25 05:15:00	36.1242	36.13254	36.1242	0
2023-08-25 05:20:00	36.1242	36.12916	36.1242	0
2023-08-25 05:25:00	36.1242	36.12916	36.1242	0
2023-08-25 05:30:00	36.1073	36.12409	36.1073	0
2023-08-25 05:35:00	36.1073	36.1224	36.1073	0
2023-08-25 05:40:00	36.1242	36.12245	36.1242	0
2023-08-25 05:45:00	36.0905	36.11911	36.0905	0
2023-08-25 05:50:00	36.0905	36.11407	36.0905	0
2023-08-25 05:55:00	36.158	36.11577	36.158	0
2023-08-25 06:00:00	36.0905	36.11409	36.0905	0
2023-08-25 06:05:00	36.1242	36.11409	36.1242	0
2023-08-25 06:10:00	36.1242	36.11409	36.1242	0
2023-08-25 06:15:00	36.0905	36.11072	36.0905	0
2023-08-25 06:20:00	36.1242	36.11241	36.1242	0
2023-08-25 06:25:00	36.1242	36.1141	36.1242	0
2023-08-25 06:30:00	36.1411	36.11579	36.1411	0
2023-08-25 06:35:00	36.1411	36.12085	36.1411	0
2023-08-25 06:40:00	36.1073	36.12253	36.1073	0
2023-08-25 06:45:00	36.1749	36.12422	36.1749	0
2023-08-25 06:50:00	36.1411	36.12928	36.1411	0
2023-08-25 06:55:00	36.1073	36.12759	36.1073	0
2023-08-25 07:00:00	36.1242	36.12759	36.1242	0
2023-08-25 07:05:00	36.1242	36.13096	36.1242	0
2023-08-25 07:10:00	36.1242	36.13096	36.1242	0
2023-08-25 07:15:00	36.1242	36.13096	36.1242	0
2023-08-25 07:20:00	36.09	36.12585	36.09	0
2023-08-25 07:25:00	36.1239	36.12413	36.1239	0
2023-08-25 07:30:00	36.1072	36.12412	36.1072	0
2023-08-25 07:35:00	36.1072	36.11735	36.1072	0
2023-08-25 07:40:00	36.1242	36.11566	36.1242	0
2023-08-25 07:45:00	36.1242	36.11735	36.1242	0
2023-08-25 07:50:00	36.1242	36.11735	36.1242	0
2023-08-25 07:55:00	36.1242	36.11735	36.1242	0
2023-08-25 08:00:00	36.0905	36.11398	36.0905	0
2023-08-25 08:05:00	36.0905	36.11061	36.0905	0
2023-08-25 08:10:00	36.1242	36.11403	36.1242	0
2023-08-25 08:15:00	36.0899	36.11063	36.0899	0
2023-08-25 08:20:00	36.1239	36.1123	36.1239	0
2023-08-25 08:25:00	36.124	36.11398	36.124	0
2023-08-25 08:30:00	36.1241	36.11397	36.1241	0
2023-08-25 08:35:00	36.1241	36.11396	36.1241	0
2023-08-25 08:40:00	36.1242	36.11396	36.1242	0
2023-08-25 08:45:00	36.1073	36.11227	36.1073	0
2023-08-25 08:50:00	36.1242	36.11564	36.1242	0
2023-08-25 08:55:00	36.1236	36.11895	36.1236	0
2023-08-25 09:00:00	36.1238	36.11891	36.1238	0
2023-08-25 09:05:00	36.1578	36.1257	36.1578	0
2023-08-25 09:10:00	36.141	36.12741	36.141	0
2023-08-25 09:15:00	36.1241	36.12742	36.1241	0
2023-08-25 09:20:00	36.1574	36.13075	36.1574	0
2023-08-25 09:25:00	36.1576	36.1341	36.1576	0
2023-08-25 09:30:00	36.124	36.13408	36.124	0
2023-08-25 09:35:00	36.1241	36.13576	36.1241	0
2023-08-25 09:40:00	36.1242	36.13576	36.1242	0
2023-08-25 09:45:00	36.158	36.1392	36.158	0
2023-08-25 09:50:00	36.1748	36.1443	36.1748	0
2023-08-25 09:55:00	36.1749	36.14601	36.1749	0
2023-08-25 10:00:00	36.158	36.14771	36.158	0
2023-08-25 10:05:00	36.158	36.1511	36.158	0
2023-08-25 10:10:00	36.1749	36.15285	36.1749	0
2023-08-25 10:15:00	36.1749	36.15458	36.1749	0
2023-08-25 10:20:00	36.1749	36.15967	36.1749	0
2023-08-25 10:25:00	36.1918	36.16644	36.1918	0
2023-08-25 10:30:00	36.1918	36.1732	36.1918	0
2023-08-25 10:35:00	36.2086	36.17826	36.2086	0
2023-08-25 10:40:00	36.1918	36.17996	36.1918	0
2023-08-25 10:45:00	36.1918	36.18165	36.1918	0
2023-08-25 10:50:00	36.1918	36.18503	36.1918	0
2023-08-25 10:55:00	36.1918	36.18841	36.1918	0
2023-08-25 11:00:00	36.2255	36.19347	36.2255	0
2023-08-25 11:05:00	36.2255	36.19853	36.2255	0
2023-08-25 11:10:00	36.2086	36.2019	36.2086	0
2023-08-25 11:15:00	36.2255	36.20527	36.2255	0
2023-08-25 11:20:00	36.2086	36.20695	36.2086	0
2023-08-25 11:25:00	36.1918	36.20527	36.1918	0
2023-08-25 11:30:00	36.2255	36.20864	36.2255	0
2023-08-25 11:35:00	36.2086	36.21032	36.2086	0
2023-08-25 11:40:00	36.2086	36.212	36.2086	0
2023-08-25 11:45:00	36.2086	36.21368	36.2086	0
2023-08-25 11:50:00	36.2424	36.21537	36.2424	0
2023-08-25 11:55:00	36.2086	36.21368	36.2086	0
2023-08-25 12:00:00	36.2424	36.21706	36.2424	0
2023-08-25 12:05:00	36.2081	36.21532	36.2081	0
2023-08-25 12:10:00	36.1914	36.2136	36.1914	0
2023-08-25 12:15:00	36.1916	36.21358	36.1916	0
2023-08-25 12:20:00	36.2085	36.21188	36.2085	0
2023-08-25 12:25:00	36.2254	36.21356	36.2254	0
2023-08-25 12:30:00	36.2417	36.21687	36.2417	0
2023-08-25 12:35:00	36.2251	36.21852	36.2251	0
2023-08-25 12:40:00	36.2253	36.21681	36.2253	0
2023-08-25 12:45:00	36.2254	36.21849	36.2254	0
2023-08-25 12:50:00	36.2254	36.21679	36.2254	0
2023-08-25 12:55:00	36.225	36.21848	36.225	0
2023-08-25 13:00:00	36.1914	36.21848	36.1914	0
2023-08-25 13:05:00	36.1915	36.21847	36.1915	0
2023-08-25 13:10:00	36.2254	36.22016	36.2254	0
2023-08-25 13:15:00	36.1917	36.21679	36.1917	0
2023-08-25 13:20:00	36.1912	36.21174	36.1912	0
2023-08-25 13:25:00	36.2252	36.21175	36.2252	0
2023-08-25 13:30:00	36.1915	36.20837	36.1915	0
2023-08-25 13:35:00	36.1916	36.20499	36.1916	0
2023-08-25 13:40:00	36.1917	36.20162	36.1917	0
2023-08-25 13:45:00	36.1573	36.19485	36.1573	0
2023-08-25 13:50:00	36.1902	36.19473	36.1902	0
2023-08-25 13:55:00	36.2077	36.19635	36.2077	0
2023-08-25 14:00:00	36.208	36.19461	36.208	0
2023-08-25 14:05:00	36.2083	36.19627	36.2083	0
2023-08-25 14:10:00	36.1578	36.19293	36.1578	0
2023-08-25 14:15:00	36.1574	36.18615	36.1574	0
2023-08-25 14:20:00	36.1913	36.18613	36.1913	0
2023-08-25 14:25:00	36.2084	36.18781	36.2084	0
2023-08-25 14:30:00	36.2085	36.18949	36.2085	0
2023-08-25 14:35:00	36.1912	36.19288	36.1912	0
2023-08-25 14:40:00	36.157	36.18956	36.157	0
2023-08-25 14:45:00	36.1742	36.18621	36.1742	0
2023-08-25 14:50:00	36.1576	36.18117	36.1576	0
2023-08-25 14:55:00	36.1915	36.17949	36.1915	0
2023-08-25 15:00:00	36.1578	36.17949	36.1578	0
2023-08-25 15:05:00	36.1573	36.17948	36.1573	0
2023-08-25 15:10:00	36.1576	36.17611	36.1576	0
2023-08-25 15:15:00	36.1572	36.17099	36.1572	0
2023-08-25 15:20:00	36.1744	36.16758	36.1744	0
2023-08-25 15:25:00	36.1746	36.16592	36.1746	0
2023-08-25 15:30:00	36.1747	36.16769	36.1747	0
2023-08-25 15:35:00	36.1748	36.16775	36.1748	0
2023-08-25 15:40:00	36.1917	36.17116	36.1917	0
2023-08-25 15:45:00	36.158	36.16781	36.158	0
2023-08-25 15:50:00	36.1744	36.16947	36.1744	0
2023-08-25 15:55:00	36.1577	36.16951	36.1577	0
2023-08-25 16:00:00	36.1572	36.16947	36.1572	0
2023-08-25 16:05:00	36.1575	36.1695	36.1575	0
2023-08-25 16:10:00	36.1571	36.16777	36.1571	0
2023-08-25 16:15:00	36.1743	36.16774	36.1743	0
2023-08-25 16:20:00	36.1576	36.16603	36.1576	0
2023-08-25 16:25:00	36.1571	36.16426	36.1571	0
2023-08-25 16:30:00	36.1575	36.16084	36.1575	0
2023-08-25 16:35:00	36.1576	36.1608	36.1576	0
2023-08-25 16:40:00	36.1578	36.15914	36.1578	0
2023-08-25 16:45:00	36.1579	36.15916	36.1579	0
2023-08-25 16:50:00	36.1579	36.15923	36.1579	0
2023-08-25 16:55:00	36.1242	36.1559	36.1242	0
2023-08-25 17:00:00	36.1242	36.15261	36.1242	0
2023-08-25 17:05:00	36.158	36.15098	36.158	0
2023-08-25 17:10:00	36.1749	36.15271	36.1749	0
2023-08-25 17:15:00	36.1743	36.15443	36.1743	0
2023-08-25 17:20:00	36.1745	36.15613	36.1745	0
2023-08-25 17:25:00	36.1409	36.15446	36.1409	0
2023-08-25 17:30:00	36.1578	36.15446	36.1578	0
2023-08-25 17:35:00	36.1579	36.15446	36.1579	0
2023-08-25 17:40:00	36.1579	36.15446	36.1579	0
2023-08-25 17:45:00	36.1411	36.15615	36.1411	0
2023-08-25 17:50:00	36.158	36.15953	36.158	0
2023-08-25 17:55:00	36.1738	36.16111	36.1738	0
2023-08-25 18:00:00	36.1742	36.16104	36.1742	0
2023-08-25 18:05:00	36.1569	36.1593	36.1569	0
2023-08-25 18:10:00	36.1573	36.15758	36.1573	0
2023-08-25 18:15:00	36.1576	36.15925	36.1576	0
2023-08-25 18:20:00	36.1577	36.15924	36.1577	0
2023-08-25 18:25:00	36.1578	36.15923	36.1578	0
2023-08-25 18:30:00	36.1579	36.15923	36.1579	0
2023-08-25 18:35:00	36.1242	36.15754	36.1242	0
2023-08-25 18:40:00	36.1411	36.15585	36.1411	0
2023-08-25 18:45:00	36.1242	36.15089	36.1242	0
2023-08-25 18:50:00	36.158	36.14927	36.158	0
2023-08-25 18:55:00	36.158	36.14938	36.158	0
2023-08-25 19:00:00	36.1749	36.15114	36.1749	0
2023-08-25 19:05:00	36.1411	36.14949	36.1411	0
2023-08-25 19:10:00	36.1749	36.15121	36.1749	0
2023-08-25 19:15:00	36.1749	36.15292	36.1749	0
2023-08-25 19:20:00	36.1749	36.15462	36.1749	0
2023-08-25 19:25:00	36.1744	36.15964	36.1744	0
2023-08-25 19:30:00	36.1746	36.16299	36.1746	0
2023-08-25 19:35:00	36.124	36.16297	36.124	0
2023-08-25 19:40:00	36.1748	36.16465	36.1748	0
2023-08-25 19:45:00	36.1748	36.16633	36.1748	0
2023-08-25 19:50:00	36.158	36.16464	36.158	0
2023-08-25 19:55:00	36.1242	36.16295	36.1242	0
2023-08-25 20:00:00	36.1242	36.15788	36.1242	0
2023-08-25 20:05:00	36.1237	36.15276	36.1237	0
2023-08-25 20:10:00	36.1239	36.14766	36.1239	0
2023-08-25 20:15:00	36.124	36.14262	36.124	0
2023-08-25 20:20:00	36.141	36.13926	36.141	0
2023-08-25 20:25:00	36.1579	36.14265	36.1579	0
2023-08-25 20:30:00	36.1748	36.14265	36.1748	0
2023-08-25 20:35:00	36.158	36.14097	36.158	0
2023-08-25 20:40:00	36.158	36.14097	36.158	0
2023-08-25 20:45:00	36.1242	36.14097	36.1242	0
2023-08-25 20:50:00	36.1574	36.14429	36.1574	0
2023-08-25 20:55:00	36.1407	36.14599	36.1407	0
2023-08-25 21:00:00	36.1409	36.14769	36.1409	0
2023-08-25 21:05:00	36.1241	36.1477	36.1241	0
2023-08-25 21:10:00	36.1241	36.14601	36.1241	0
2023-08-25 21:15:00	36.1242	36.14264	36.1242	0
2023-08-25 21:20:00	36.1073	36.13589	36.1073	0
2023-08-25 21:25:00	36.158	36.13589	36.158	0
2023-08-25 21:30:00	36.1411	36.1342	36.1411	0
2023-08-25 21:35:00	36.158	36.13758	36.158	0
2023-08-25 21:40:00	36.1575	36.13759	36.1575	0
2023-08-25 21:45:00	36.1577	36.13929	36.1577	0
2023-08-25 21:50:00	36.1578	36.14098	36.1578	0
2023-08-25 21:55:00	36.1241	36.14098	36.1241	0
2023-08-25 22:00:00	36.1242	36.14099	36.1242	0
2023-08-25 22:05:00	36.1242	36.14099	36.1242	0
2023-08-25 22:10:00	36.1073	36.14099	36.1073	0
2023-08-25 22:15:00	36.1067	36.13586	36.1067	0
2023-08-25 22:20:00	36.1063	36.13238	36.1063	0
2023-08-25 22:25:00	36.1574	36.13232	36.1574	0
2023-08-25 22:30:00	36.1238	36.12895	36.1238	0
2023-08-25 22:35:00	36.1577	36.12895	36.1577	0
2023-08-25 22:40:00	36.1578	36.12895	36.1578	0
2023-08-25 22:45:00	36.1579	36.13233	36.1579	0
2023-08-25 22:50:00	36.1573	36.13564	36.1573	0
2023-08-25 22:55:00	36.1238	36.1356	36.1238	0
2023-08-25 23:00:00	36.124	36.13727	36.124	0
2023-08-25 23:05:00	36.1241	36.13901	36.1241	0
2023-08-25 23:10:00	36.1241	36.14079	36.1241	0
2023-08-25 23:15:00	36.1579	36.14084	36.1579	0
2023-08-25 23:20:00	36.1242	36.14088	36.1242	0
2023-08-25 23:25:00	36.1411	36.13922	36.1411	0
2023-08-25 23:30:00	36.1749	36.14093	36.1749	0
2023-08-25 23:35:00	36.1242	36.13756	36.1242	0
2023-08-25 23:40:00	36.158	36.13763	36.158	0
2023-08-25 23:45:00	36.1242	36.13767	36.1242	0
2023-08-25 23:50:00	36.1406	36.13933	36.1406	0
2023-08-25 23:55:00	36.1408	36.141	36.1408	0
2023-08-26 00:00:00	36.1409	36.14268	36.1409	0
2023-08-26 00:05:00	36.1748	36.14437	36.1748	0
2023-08-26 00:10:00	36.1242	36.14437	36.1242	0
2023-08-26 00:15:00	36.1242	36.14268	36.1242	0
2023-08-26 00:20:00	36.1242	36.13761	36.1242	0
2023-08-26 00:25:00	36.1242	36.13761	36.1242	0
2023-08-26 00:30:00	36.1242	36.13423	36.1242	0
2023-08-26 00:35:00	36.1242	36.13423	36.1242	0
2023-08-26 00:40:00	36.1411	36.13428	36.1411	0
2023-08-26 00:45:00	36.1411	36.13431	36.1411	0
2023-08-26 00:50:00	36.1242	36.13264	36.1242	0
2023-08-26 00:55:00	36.1411	36.12927	36.1411	0
2023-08-26 01:00:00	36.1411	36.13096	36.1411	0
2023-08-26 01:05:00	36.1405	36.13259	36.1405	0
2023-08-26 01:10:00	36.1239	36.13256	36.1239	0
2023-08-26 01:15:00	36.1071	36.13085	36.1071	0
2023-08-26 01:20:00	36.1241	36.13084	36.1241	0
2023-08-26 01:25:00	36.0735	36.12577	36.0735	0
2023-08-26 01:30:00	36.1236	36.12402	36.1236	0
2023-08-26 01:35:00	36.1226	36.12217	36.1226	0
2023-08-26 01:40:00	36.1232	36.12207	36.1232	0
2023-08-26 01:45:00	36.1573	36.12369	36.1573	0
2023-08-26 01:50:00	36.1576	36.12534	36.1576	0
2023-08-26 01:55:00	36.1577	36.12706	36.1577	0
2023-08-26 02:00:00	36.1241	36.12708	36.1241	0
2023-08-26 02:05:00	36.1073	36.1271	36.1073	0
2023-08-26 02:10:00	36.1073	36.12542	36.1073	0
2023-08-26 02:15:00	36.158	36.13387	36.158	0
2023-08-26 02:20:00	36.1237	36.13388	36.1237	0
2023-08-26 02:25:00	36.1239	36.13401	36.1239	0
2023-08-26 02:30:00	36.0903	36.13072	36.0903	0
2023-08-26 02:35:00	36.1241	36.1274	36.1241	0
2023-08-26 02:40:00	36.1242	36.12406	36.1242	0
2023-08-26 02:45:00	36.158	36.12409	36.158	0
2023-08-26 02:50:00	36.1242	36.1241	36.1242	0
2023-08-26 02:55:00	36.1242	36.12579	36.1242	0
2023-08-26 03:00:00	36.1236	36.12742	36.1236	0
2023-08-26 03:05:00	36.1239	36.12401	36.1239	0
2023-08-26 03:10:00	36.124	36.12404	36.124	0
2023-08-26 03:15:00	36.1241	36.12406	36.1241	0
2023-08-26 03:20:00	36.1073	36.12576	36.1073	0
2023-08-26 03:25:00	36.1237	36.12572	36.1237	0
2023-08-26 03:30:00	36.1239	36.12569	36.1239	0
2023-08-26 03:35:00	36.1572	36.12561	36.1572	0
2023-08-26 03:40:00	36.1237	36.12556	36.1237	0
2023-08-26 03:45:00	36.1239	36.12553	36.1239	0
2023-08-26 03:50:00	36.124	36.12557	36.124	0
2023-08-26 03:55:00	36.1241	36.12559	36.1241	0
2023-08-26 04:00:00	36.141	36.12729	36.141	0
2023-08-26 04:05:00	36.1073	36.12561	36.1073	0
2023-08-26 04:10:00	36.1411	36.12899	36.1411	0
2023-08-26 04:15:00	36.1405	36.13067	36.1405	0
2023-08-26 04:20:00	36.107	36.12898	36.107	0
2023-08-26 04:25:00	36.124	36.12566	36.124	0
2023-08-26 04:30:00	36.141	36.12739	36.141	0
2023-08-26 04:35:00	36.0904	36.12404	36.0904	0
2023-08-26 04:40:00	36.1242	36.12406	36.1242	0
2023-08-26 04:45:00	36.1242	36.12407	36.1242	0
2023-08-26 04:50:00	36.1242	36.12239	36.1242	0
2023-08-26 04:55:00	36.1411	36.12577	36.1411	0
2023-08-26 05:00:00	36.1411	36.12577	36.1411	0
2023-08-26 05:05:00	36.0905	36.12077	36.0905	0
2023-08-26 05:10:00	36.1242	36.12249	36.1242	0
2023-08-26 05:15:00	36.1242	36.12251	36.1242	0
2023-08-26 05:20:00	36.1242	36.12083	36.1242	0
2023-08-26 05:25:00	36.1242	36.12421	36.1242	0
2023-08-26 05:30:00	36.1242	36.12421	36.1242	0
2023-08-26 05:35:00	36.1242	36.12421	36.1242	0
2023-08-26 05:40:00	36.1242	36.12421	36.1242	0
2023-08-26 05:45:00	36.1242	36.12252	36.1242	0
2023-08-26 05:50:00	36.1242	36.12083	36.1242	0
2023-08-26 05:55:00	36.1242	36.1242	36.1242	0
2023-08-26 06:00:00	36.0905	36.12083	36.0905	0
2023-08-26 06:05:00	36.1242	36.12083	36.1242	0
2023-08-26 06:10:00	36.1411	36.12252	36.1411	0
2023-08-26 06:15:00	36.1411	36.12421	36.1411	0
2023-08-26 06:20:00	36.1067	36.12246	36.1067	0
2023-08-26 06:25:00	36.0895	36.11899	36.0895	0
2023-08-26 06:30:00	36.1236	36.11893	36.1236	0
2023-08-26 06:35:00	36.1238	36.11889	36.1238	0
2023-08-26 06:40:00	36.124	36.11887	36.124	0
2023-08-26 06:45:00	36.1241	36.11886	36.1241	0
2023-08-26 06:50:00	36.0904	36.11885	36.0904	0
2023-08-26 06:55:00	36.1242	36.11885	36.1242	0
2023-08-26 07:00:00	36.1236	36.1171	36.1236	0
2023-08-26 07:05:00	36.1407	36.11706	36.1407	0
2023-08-26 07:10:00	36.1409	36.12048	36.1409	0
2023-08-26 07:15:00	36.141	36.12563	36.141	0
2023-08-26 07:20:00	36.1073	36.124	36.1073	0
2023-08-26 07:25:00	36.1411	36.12573	36.1411	0
2023-08-26 07:30:00	36.1073	36.12406	36.1073	0
2023-08-26 07:35:00	36.1073	36.12238	36.1073	0
2023-08-26 07:40:00	36.1411	36.12745	36.1411	0
2023-08-26 07:45:00	36.1411	36.12914	36.1411	0
2023-08-26 07:50:00	36.1242	36.1292	36.1242	0
2023-08-26 07:55:00	36.1073	36.12586	36.1073	0
2023-08-26 08:00:00	36.1411	36.12588	36.1411	0
2023-08-26 08:05:00	36.1242	36.1242	36.1242	0
2023-08-26 08:10:00	36.1073	36.1242	36.1073	0
2023-08-26 08:15:00	36.1236	36.12245	36.1236	0
2023-08-26 08:20:00	36.107	36.12242	36.107	0
2023-08-26 08:25:00	36.124	36.12409	36.124	0
2023-08-26 08:30:00	36.1072	36.1207	36.1072	0
2023-08-26 08:35:00	36.141	36.12069	36.141	0
2023-08-26 08:40:00	36.0904	36.11731	36.0904	0
2023-08-26 08:45:00	36.1242	36.119	36.1242	0
2023-08-26 08:50:00	36.1236	36.11725	36.1236	0
2023-08-26 08:55:00	36.1238	36.11721	36.1238	0
2023-08-26 09:00:00	36.0902	36.1155	36.0902	0
2023-08-26 09:05:00	36.0903	36.11217	36.0903	0
2023-08-26 09:10:00	36.1241	36.11388	36.1241	0
2023-08-26 09:15:00	36.1236	36.11384	36.1236	0
2023-08-26 09:20:00	36.09	36.11212	36.09	0
2023-08-26 09:25:00	36.124	36.11042	36.124	0
2023-08-26 09:30:00	36.1241	36.11379	36.1241	0
2023-08-26 09:35:00	36.1073	36.1121	36.1073	0
2023-08-26 09:40:00	36.0904	36.10878	36.0904	0
2023-08-26 09:45:00	36.0904	36.10544	36.0904	0
2023-08-26 09:50:00	36.0905	36.10547	36.0905	0
2023-08-26 09:55:00	36.0905	36.10549	36.0905	0
2023-08-26 10:00:00	36.1242	36.1055	36.1242	0
2023-08-26 10:05:00	36.1242	36.10556	36.1242	0
2023-08-26 10:10:00	36.1242	36.10898	36.1242	0
2023-08-26 10:15:00	36.1242	36.109	36.1242	0
2023-08-26 10:20:00	36.1242	36.10901	36.1242	0
2023-08-26 10:25:00	36.1237	36.11065	36.1237	0
2023-08-26 10:30:00	36.1239	36.114	36.1239	0
2023-08-26 10:35:00	36.1072	36.11568	36.1072	0
2023-08-26 10:40:00	36.0904	36.11567	36.0904	0
2023-08-26 10:45:00	36.1242	36.11904	36.1242	0
2023-08-26 10:50:00	36.1242	36.11904	36.1242	0
2023-08-26 10:55:00	36.1242	36.11904	36.1242	0
2023-08-26 11:00:00	36.0905	36.11567	36.0905	0
2023-08-26 11:05:00	36.1242	36.11567	36.1242	0
2023-08-26 11:10:00	36.1242	36.11567	36.1242	0
2023-08-26 11:15:00	36.1411	36.11741	36.1411	0
2023-08-26 11:20:00	36.1073	36.11575	36.1073	0
2023-08-26 11:25:00	36.1242	36.11745	36.1242	0
2023-08-26 11:30:00	36.0905	36.11746	36.0905	0
2023-08-26 11:35:00	36.0905	36.11409	36.0905	0
2023-08-26 11:40:00	36.1242	36.11409	36.1242	0
2023-08-26 11:45:00	36.0905	36.11072	36.0905	0
2023-08-26 11:50:00	36.0905	36.11072	36.0905	0
2023-08-26 11:55:00	36.0899	36.10729	36.0899	0
2023-08-26 12:00:00	36.0895	36.10382	36.0895	0
2023-08-26 12:05:00	36.0898	36.09869	36.0898	0
2023-08-26 12:10:00	36.0901	36.09697	36.0901	0
2023-08-26 12:15:00	36.0902	36.09357	36.0902	0
2023-08-26 12:20:00	36.0903	36.09355	36.0903	0
2023-08-26 12:25:00	36.1236	36.09686	36.1236	0
2023-08-26 12:30:00	36.0901	36.09345	36.0901	0
2023-08-26 12:35:00	36.124	36.0968	36.124	0
2023-08-26 12:40:00	36.1241	36.10016	36.1241	0
2023-08-26 12:45:00	36.0904	36.10021	36.0904	0
2023-08-26 12:50:00	36.0904	36.1003	36.0904	0
2023-08-26 12:55:00	36.0904	36.10036	36.0904	0
2023-08-26 13:00:00	36.09	36.10035	36.09	0
2023-08-26 13:05:00	36.1239	36.10372	36.1239	0
2023-08-26 13:10:00	36.124	36.10709	36.124	0
2023-08-26 13:15:00	36.1072	36.10545	36.1072	0
2023-08-26 13:20:00	36.141	36.11054	36.141	0
2023-08-26 13:25:00	36.1236	36.1105	36.1236	0
2023-08-26 13:30:00	36.0901	36.1071	36.0901	0
2023-08-26 13:35:00	36.1066	36.10872	36.1066	0
2023-08-26 13:40:00	36.0731	36.10699	36.0731	0
2023-08-26 13:45:00	36.107	36.10865	36.107	0
2023-08-26 13:50:00	36.0903	36.10868	36.0903	0
2023-08-26 13:55:00	36.1241	36.1087	36.1241	0
2023-08-26 14:00:00	36.1073	36.10703	36.1073	0
2023-08-26 14:05:00	36.1236	36.10867	36.1236	0
2023-08-26 14:10:00	36.1238	36.10695	36.1238	0
2023-08-26 14:15:00	36.0902	36.10361	36.0902	0
2023-08-26 14:20:00	36.1241	36.10701	36.1241	0
2023-08-26 14:25:00	36.1241	36.10876	36.1241	0
2023-08-26 14:30:00	36.0904	36.11049	36.0904	0
2023-08-26 14:35:00	36.1242	36.11221	36.1242	0
2023-08-26 14:40:00	36.0905	36.11223	36.0905	0
2023-08-26 14:45:00	36.0731	36.10713	36.0731	0
2023-08-26 14:50:00	36.1239	36.10879	36.1239	0
2023-08-26 14:55:00	36.124	36.10883	36.124	0
2023-08-26 15:00:00	36.141	36.11055	36.141	0
2023-08-26 15:05:00	36.141	36.11563	36.141	0
2023-08-26 15:10:00	36.1242	36.11564	36.1242	0
2023-08-26 15:15:00	36.1242	36.11565	36.1242	0
2023-08-26 15:20:00	36.1242	36.11903	36.1242	0
2023-08-26 15:25:00	36.1073	36.11734	36.1073	0
2023-08-26 15:30:00	36.1069	36.11898	36.1069	0
2023-08-26 15:35:00	36.0902	36.12069	36.0902	0
2023-08-26 15:40:00	36.124	36.1207	36.124	0
2023-08-26 15:45:00	36.1241	36.12071	36.1241	0
2023-08-26 15:50:00	36.141	36.12071	36.141	0
2023-08-26 15:55:00	36.1411	36.12072	36.1411	0
2023-08-26 16:00:00	36.1242	36.12072	36.1242	0
2023-08-26 16:05:00	36.0898	36.11728	36.0898	0
2023-08-26 16:10:00	36.1238	36.11724	36.1238	0
2023-08-26 16:15:00	36.0902	36.11553	36.0902	0
2023-08-26 16:20:00	36.0903	36.11387	36.0903	0
2023-08-26 16:25:00	36.1073	36.11558	36.1073	0
2023-08-26 16:30:00	36.1073	36.11391	36.1073	0
2023-08-26 16:35:00	36.1242	36.11392	36.1242	0
2023-08-26 16:40:00	36.1236	36.11218	36.1236	0
2023-08-26 16:45:00	36.0901	36.10708	36.0901	0
2023-08-26 16:50:00	36.0902	36.10368	36.0902	0
2023-08-26 16:55:00	36.0903	36.10373	36.0903	0
2023-08-26 17:00:00	36.0904	36.10039	36.0904	0
2023-08-26 17:05:00	36.0904	36.10041	36.0904	0
2023-08-26 17:10:00	36.1242	36.1038	36.1242	0
2023-08-26 17:15:00	36.1242	36.10549	36.1242	0
2023-08-26 17:20:00	36.0905	36.10381	36.0905	0
2023-08-26 17:25:00	36.0905	36.10044	36.0905	0
2023-08-26 17:30:00	36.0905	36.09713	36.0905	0
2023-08-26 17:35:00	36.0905	36.09717	36.0905	0
2023-08-26 17:40:00	36.1242	36.10057	36.1242	0
2023-08-26 17:45:00	36.0905	36.10059	36.0905	0
2023-08-26 17:50:00	36.1242	36.10397	36.1242	0
2023-08-26 17:55:00	36.1411	36.10904	36.1411	0
2023-08-26 18:00:00	36.1073	36.10735	36.1073	0
2023-08-26 18:05:00	36.1073	36.10566	36.1073	0
2023-08-26 18:10:00	36.1073	36.10734	36.1073	0
2023-08-26 18:15:00	36.1073	36.10902	36.1073	0
2023-08-26 18:20:00	36.0905	36.10902	36.0905	0
2023-08-26 18:25:00	36.0905	36.10902	36.0905	0
2023-08-26 18:30:00	36.0899	36.10559	36.0899	0
2023-08-26 18:35:00	36.0901	36.10555	36.0901	0
2023-08-26 18:40:00	36.124	36.10553	36.124	0
2023-08-26 18:45:00	36.0903	36.10045	36.0903	0
2023-08-26 18:50:00	36.0904	36.09876	36.0904	0
2023-08-26 18:55:00	36.0904	36.09707	36.0904	0
2023-08-26 19:00:00	36.0904	36.09538	36.0904	0
2023-08-26 19:05:00	36.0905	36.0937	36.0905	0
2023-08-26 19:10:00	36.1242	36.09707	36.1242	0
2023-08-26 19:15:00	36.0905	36.09707	36.0905	0
2023-08-26 19:20:00	36.0905	36.09713	36.0905	0
2023-08-26 19:25:00	36.0905	36.09717	36.0905	0
2023-08-26 19:30:00	36.0736	36.09213	36.0736	0
2023-08-26 19:35:00	36.0905	36.09215	36.0905	0
2023-08-26 19:40:00	36.0905	36.09216	36.0905	0
2023-08-26 19:45:00	36.1073	36.09385	36.1073	0
2023-08-26 19:50:00	36.0905	36.09386	36.0905	0
2023-08-26 19:55:00	36.0905	36.09386	36.0905	0
2023-08-26 20:00:00	36.0899	36.09043	36.0899	0
2023-08-26 20:05:00	36.1239	36.09377	36.1239	0
2023-08-26 20:10:00	36.0902	36.09374	36.0902	0
2023-08-26 20:15:00	36.0903	36.09372	36.0903	0
2023-08-26 20:20:00	36.0898	36.09534	36.0898	0
2023-08-26 20:25:00	36.09	36.09529	36.09	0
2023-08-26 20:30:00	36.0902	36.09526	36.0902	0
2023-08-26 20:35:00	36.0898	36.09351	36.0898	0
2023-08-26 20:40:00	36.09	36.09346	36.09	0
2023-08-26 20:45:00	36.0896	36.09337	36.0896	0
2023-08-26 20:50:00	36.0899	36.09337	36.0899	0
2023-08-26 20:55:00	36.0901	36.08999	36.0901	0
2023-08-26 21:00:00	36.0902	36.08999	36.0902	0
2023-08-26 21:05:00	36.0903	36.08999	36.0903	0
2023-08-26 21:10:00	36.0904	36.09005	36.0904	0
2023-08-26 21:15:00	36.0904	36.09009	36.0904	0
2023-08-26 21:20:00	36.0904	36.09011	36.0904	0
2023-08-26 21:25:00	36.0905	36.09018	36.0905	0
2023-08-26 21:30:00	36.1073	36.09191	36.1073	0
2023-08-26 21:35:00	36.1073	36.09368	36.1073	0
2023-08-26 21:40:00	36.1073	36.09542	36.1073	0
2023-08-26 21:45:00	36.1073	36.09714	36.1073	0
2023-08-26 21:50:00	36.1411	36.10223	36.1411	0
2023-08-26 21:55:00	36.1242	36.10562	36.1242	0
2023-08-26 22:00:00	36.1242	36.109	36.1242	0
2023-08-26 22:05:00	36.0905	36.10901	36.0905	0
2023-08-26 22:10:00	36.1236	36.11233	36.1236	0
2023-08-26 22:15:00	36.0901	36.11229	36.0901	0
2023-08-26 22:20:00	36.124	36.11396	36.124	0
2023-08-26 22:25:00	36.0734	36.11057	36.0734	0
2023-08-26 22:30:00	36.0735	36.10719	36.0735	0
2023-08-26 22:35:00	36.0904	36.1055	36.0904	0
2023-08-26 22:40:00	36.09	36.10039	36.09	0
2023-08-26 22:45:00	36.0901	36.09698	36.0901	0
2023-08-26 22:50:00	36.124	36.09696	36.124	0
2023-08-26 22:55:00	36.0903	36.09694	36.0903	0
2023-08-26 23:00:00	36.1235	36.09693	36.1235	0
2023-08-26 23:05:00	36.09	36.09692	36.09	0
2023-08-26 23:10:00	36.0902	36.09354	36.0902	0
2023-08-26 23:15:00	36.0734	36.09354	36.0734	0
2023-08-26 23:20:00	36.0735	36.09354	36.0735	0
2023-08-26 23:25:00	36.0904	36.09354	36.0904	0
2023-08-26 23:30:00	36.1242	36.09696	36.1242	0
2023-08-26 23:35:00	36.0905	36.097	36.0905	0
2023-08-26 23:40:00	36.0567	36.09027	36.0567	0
2023-08-26 23:45:00	36.0905	36.09029	36.0905	0
2023-08-26 23:50:00	36.0905	36.08699	36.0905	0
2023-08-26 23:55:00	36.0905	36.08704	36.0905	0
2023-08-27 00:00:00	36.1073	36.08875	36.1073	0
2023-08-27 00:05:00	36.1073	36.09214	36.1073	0
2023-08-27 00:10:00	36.0905	36.09384	36.0905	0
2023-08-27 00:15:00	36.09	36.0938	36.09	0
2023-08-27 00:20:00	36.107	36.09208	36.107	0
2023-08-27 00:25:00	36.1072	36.09375	36.1072	0
2023-08-27 00:30:00	36.0899	36.09707	36.0899	0
2023-08-27 00:35:00	36.0901	36.09703	36.0901	0
2023-08-27 00:40:00	36.0897	36.09695	36.0897	0
2023-08-27 00:45:00	36.0888	36.09678	36.0888	0
2023-08-27 00:50:00	36.0556	36.09161	36.0556	0
2023-08-27 00:55:00	36.0892	36.0898	36.0892	0
2023-08-27 01:00:00	36.0896	36.08971	36.0896	0
2023-08-27 01:05:00	36.09	36.08971	36.09	0
2023-08-27 01:10:00	36.0901	36.08802	36.0901	0
2023-08-27 01:15:00	36.0903	36.08633	36.0903	0
2023-08-27 01:20:00	36.1072	36.08806	36.1072	0
2023-08-27 01:25:00	36.0899	36.08804	36.0899	0
2023-08-27 01:30:00	36.1065	36.08972	36.1065	0
2023-08-27 01:35:00	36.0893	36.08977	36.0893	0
2023-08-27 01:40:00	36.0897	36.09318	36.0897	0
2023-08-27 01:45:00	36.0731	36.09157	36.0731	0
2023-08-27 01:50:00	36.0733	36.08994	36.0733	0
2023-08-27 01:55:00	36.0729	36.08823	36.0729	0
2023-08-27 02:00:00	36.1238	36.0916	36.1238	0
2023-08-27 02:05:00	36.0902	36.09159	36.0902	0
2023-08-27 02:10:00	36.0903	36.0899	36.0903	0
2023-08-27 02:15:00	36.0904	36.08995	36.0904	0
2023-08-27 02:20:00	36.0735	36.08665	36.0735	0
2023-08-27 02:25:00	36.1073	36.08845	36.1073	0
2023-08-27 02:30:00	36.1073	36.09021	36.1073	0
2023-08-27 02:35:00	36.0905	36.09195	36.0905	0
2023-08-27 02:40:00	36.0905	36.09367	36.0905	0
2023-08-27 02:45:00	36.0905	36.09543	36.0905	0
2023-08-27 02:50:00	36.1073	36.09378	36.1073	0
2023-08-27 02:55:00	36.1069	36.09545	36.1069	0
2023-08-27 03:00:00	36.107	36.09712	36.107	0
2023-08-27 03:05:00	36.1067	36.09875	36.1067	0
2023-08-27 03:10:00	36.1069	36.10209	36.1069	0
2023-08-27 03:15:00	36.0897	36.10033	36.0897	0
2023-08-27 03:20:00	36.09	36.0986	36.09	0
2023-08-27 03:25:00	36.0902	36.09857	36.0902	0
2023-08-27 03:30:00	36.0903	36.09855	36.0903	0
2023-08-27 03:35:00	36.0904	36.09854	36.0904	0
2023-08-27 03:40:00	36.0904	36.09685	36.0904	0
2023-08-27 03:45:00	36.1073	36.09689	36.1073	0
2023-08-27 03:50:00	36.0904	36.09523	36.0904	0
2023-08-27 03:55:00	36.0905	36.09361	36.0905	0
2023-08-27 04:00:00	36.0899	36.09191	36.0899	0
2023-08-27 04:05:00	36.0895	36.09189	36.0895	0
2023-08-27 04:10:00	36.1067	36.09356	36.1067	0
2023-08-27 04:15:00	36.107	36.09524	36.107	0
2023-08-27 04:20:00	36.1071	36.09692	36.1071	0
2023-08-27 04:25:00	36.0903	36.09691	36.0903	0
2023-08-27 04:30:00	36.0898	36.09685	36.0898	0
2023-08-27 04:35:00	36.09	36.09512	36.09	0
2023-08-27 04:40:00	36.0902	36.0951	36.0902	0
2023-08-27 04:45:00	36.0897	36.09502	36.0897	0
2023-08-27 04:50:00	36.09	36.09503	36.09	0
2023-08-27 04:55:00	36.0902	36.0951	36.0902	0
2023-08-27 05:00:00	36.1067	36.0951	36.1067	0
2023-08-27 05:05:00	36.09	36.0934	36.09	0
2023-08-27 05:10:00	36.0902	36.09171	36.0902	0
2023-08-27 05:15:00	36.0903	36.09171	36.0903	0
2023-08-27 05:20:00	36.0904	36.09177	36.0904	0
2023-08-27 05:25:00	36.1073	36.0935	36.1073	0
2023-08-27 05:30:00	36.09	36.09348	36.09	0
2023-08-27 05:35:00	36.0901	36.09352	36.0901	0
2023-08-27 05:40:00	36.0903	36.09355	36.0903	0
2023-08-27 05:45:00	36.0566	36.09019	36.0566	0
2023-08-27 05:50:00	36.0904	36.08856	36.0904	0
2023-08-27 05:55:00	36.0567	36.08523	36.0567	0
2023-08-27 06:00:00	36.0904	36.08525	36.0904	0
2023-08-27 06:05:00	36.0905	36.08527	36.0905	0
2023-08-27 06:10:00	36.0905	36.08528	36.0905	0
2023-08-27 06:15:00	36.1073	36.08528	36.1073	0
2023-08-27 06:20:00	36.0899	36.08527	36.0899	0
2023-08-27 06:25:00	36.0901	36.08527	36.0901	0
2023-08-27 06:30:00	36.0565	36.08189	36.0565	0
2023-08-27 06:35:00	36.0734	36.08357	36.0734	0
2023-08-27 06:40:00	36.0904	36.08357	36.0904	0
2023-08-27 06:45:00	36.0904	36.08694	36.0904	0
2023-08-27 06:50:00	36.0567	36.08357	36.0567	0
2023-08-27 06:55:00	36.0905	36.08357	36.0905	0
2023-08-27 07:00:00	36.0905	36.08357	36.0905	0
2023-08-27 07:05:00	36.0893	36.08177	36.0893	0
2023-08-27 07:10:00	36.0897	36.08175	36.0897	0
2023-08-27 07:15:00	36.09	36.08174	36.09	0
2023-08-27 07:20:00	36.0902	36.08511	36.0902	0
2023-08-27 07:25:00	36.0903	36.0868	36.0903	0
2023-08-27 07:30:00	36.0397	36.08173	36.0397	0
2023-08-27 07:35:00	36.0904	36.08173	36.0904	0
2023-08-27 07:40:00	36.0904	36.0851	36.0904	0
2023-08-27 07:45:00	36.0904	36.08509	36.0904	0
2023-08-27 07:50:00	36.1073	36.08677	36.1073	0
2023-08-27 07:55:00	36.0899	36.08683	36.0899	0
2023-08-27 08:00:00	36.0901	36.08687	36.0901	0
2023-08-27 08:05:00	36.0902	36.08689	36.0902	0
2023-08-27 08:10:00	36.0734	36.08521	36.0734	0
2023-08-27 08:15:00	36.1068	36.08686	36.1068	0
2023-08-27 08:20:00	36.107	36.09359	36.107	0
2023-08-27 08:25:00	36.0902	36.09357	36.0902	0
2023-08-27 08:30:00	36.0897	36.0935	36.0897	0
2023-08-27 08:35:00	36.0562	36.09008	36.0562	0
2023-08-27 08:40:00	36.0902	36.08837	36.0902	0
2023-08-27 08:45:00	36.0565	36.08503	36.0565	0
2023-08-27 08:50:00	36.0904	36.08506	36.0904	0
2023-08-27 08:55:00	36.0904	36.08508	36.0904	0
2023-08-27 09:00:00	36.0904	36.08678	36.0904	0
2023-08-27 09:05:00	36.0567	36.08177	36.0567	0
2023-08-27 09:10:00	36.0736	36.07843	36.0736	0
2023-08-27 09:15:00	36.0567	36.07508	36.0567	0
2023-08-27 09:20:00	36.0567	36.07178	36.0567	0
2023-08-27 09:25:00	36.0567	36.07183	36.0567	0
2023-08-27 09:30:00	36.0567	36.06848	36.0567	0
2023-08-27 09:35:00	36.0905	36.07188	36.0905	0
2023-08-27 09:40:00	36.0905	36.07189	36.0905	0
2023-08-27 09:45:00	36.0562	36.06847	36.0562	0
2023-08-27 09:50:00	36.0564	36.06507	36.0564	0
2023-08-27 09:55:00	36.0903	36.06843	36.0903	0
2023-08-27 10:00:00	36.0904	36.07011	36.0904	0
2023-08-27 10:05:00	36.0735	36.07179	36.0735	0
2023-08-27 10:10:00	36.0567	36.07179	36.0567	0
2023-08-27 10:15:00	36.0904	36.07516	36.0904	0
2023-08-27 10:20:00	36.0398	36.07347	36.0398	0
2023-08-27 10:25:00	36.0736	36.07178	36.0736	0
2023-08-27 10:30:00	36.0905	36.07178	36.0905	0
2023-08-27 10:35:00	36.0567	36.07183	36.0567	0
2023-08-27 10:40:00	36.0905	36.07524	36.0905	0
2023-08-27 10:45:00	36.0736	36.07357	36.0736	0
2023-08-27 10:50:00	36.1073	36.07526	36.1073	0
2023-08-27 10:55:00	36.0905	36.07696	36.0905	0
2023-08-27 11:00:00	36.0398	36.07527	36.0398	0
2023-08-27 11:05:00	36.0736	36.07359	36.0736	0
2023-08-27 11:10:00	36.0736	36.07697	36.0736	0
2023-08-27 11:15:00	36.09	36.07861	36.09	0
2023-08-27 11:20:00	36.0902	36.07858	36.0902	0
2023-08-27 11:25:00	36.0565	36.07856	36.0565	0
2023-08-27 11:30:00	36.0566	36.07517	36.0566	0
2023-08-27 11:35:00	36.0904	36.07685	36.0904	0
2023-08-27 11:40:00	36.0898	36.0751	36.0898	0
2023-08-27 11:45:00	36.0557	36.07162	36.0557	0
2023-08-27 11:50:00	36.0561	36.07325	36.0561	0
2023-08-27 11:55:00	36.0901	36.0749	36.0901	0
2023-08-27 12:00:00	36.0565	36.07319	36.0565	0
2023-08-27 12:05:00	36.0559	36.06978	36.0559	0
2023-08-27 12:10:00	36.09	36.06976	36.09	0
2023-08-27 12:15:00	36.0564	36.06975	36.0564	0
2023-08-27 12:20:00	36.0565	36.06974	36.0565	0
2023-08-27 12:25:00	36.0899	36.06969	36.0899	0
2023-08-27 12:30:00	36.0901	36.06972	36.0901	0
2023-08-27 12:35:00	36.1071	36.07486	36.1071	0
2023-08-27 12:40:00	36.1072	36.07997	36.1072	0
2023-08-27 12:45:00	36.0735	36.07831	36.0735	0
2023-08-27 12:50:00	36.0724	36.0799	36.0724	0
2023-08-27 12:55:00	36.1066	36.08497	36.1066	0
2023-08-27 13:00:00	36.1069	36.08666	36.1069	0
2023-08-27 13:05:00	36.0902	36.09004	36.0902	0
2023-08-27 13:10:00	36.0898	36.09337	36.0898	0
2023-08-27 13:15:00	36.0563	36.09001	36.0563	0
2023-08-27 13:20:00	36.0564	36.08664	36.0564	0
2023-08-27 13:25:00	36.1072	36.08665	36.1072	0
2023-08-27 13:30:00	36.0904	36.08497	36.0904	0
2023-08-27 13:35:00	36.0899	36.08661	36.0899	0
2023-08-27 13:40:00	36.0564	36.08501	36.0564	0
2023-08-27 13:45:00	36.0565	36.08	36.0565	0
2023-08-27 13:50:00	36.0566	36.07497	36.0566	0
2023-08-27 13:55:00	36.0904	36.07499	36.0904	0
2023-08-27 14:00:00	36.1073	36.07674	36.1073	0
2023-08-27 14:05:00	36.0736	36.07847	36.0736	0
2023-08-27 14:10:00	36.0567	36.0785	36.0567	0
2023-08-27 14:15:00	36.0905	36.07683	36.0905	0
2023-08-27 14:20:00	36.0229	36.07008	36.0229	0
2023-08-27 14:25:00	36.09	36.07009	36.09	0
2023-08-27 14:30:00	36.0564	36.07009	36.0564	0
2023-08-27 14:35:00	36.0903	36.07347	36.0903	0
2023-08-27 14:40:00	36.0904	36.07685	36.0904	0
2023-08-27 14:45:00	36.056	36.07341	36.056	0
2023-08-27 14:50:00	36.09	36.07168	36.09	0
2023-08-27 14:55:00	36.0564	36.06996	36.0564	0
2023-08-27 15:00:00	36.0565	36.06994	36.0565	0
2023-08-27 15:05:00	36.0566	36.06655	36.0566	0
2023-08-27 15:10:00	36.0904	36.0733	36.0904	0
2023-08-27 15:15:00	36.0567	36.06997	36.0567	0
2023-08-27 15:20:00	36.0567	36.07	36.0567	0
2023-08-27 15:25:00	36.0567	36.06664	36.0567	0
2023-08-27 15:30:00	36.0562	36.06322	36.0562	0
2023-08-27 15:35:00	36.0733	36.06495	36.0733	0
2023-08-27 15:40:00	36.0903	36.06498	36.0903	0
2023-08-27 15:45:00	36.0397	36.06331	36.0397	0
2023-08-27 15:50:00	36.0904	36.0667	36.0904	0
2023-08-27 15:55:00	36.0736	36.0684	36.0736	0
2023-08-27 16:00:00	36.0736	36.06672	36.0736	0
2023-08-27 16:05:00	36.073	36.06835	36.073	0
2023-08-27 16:10:00	36.0902	36.0717	36.0902	0
2023-08-27 16:15:00	36.0734	36.07337	36.0734	0
2023-08-27 16:20:00	36.0566	36.07341	36.0566	0
2023-08-27 16:25:00	36.0735	36.07343	36.0735	0
2023-08-27 16:30:00	36.0736	36.07176	36.0736	0
2023-08-27 16:35:00	36.0567	36.07346	36.0567	0
2023-08-27 16:40:00	36.0567	36.07009	36.0567	0
2023-08-27 16:45:00	36.1073	36.07346	36.1073	0
2023-08-27 16:50:00	36.073	36.0734	36.073	0
2023-08-27 16:55:00	36.0563	36.07173	36.0563	0
2023-08-27 17:00:00	36.0902	36.07173	36.0902	0
2023-08-27 17:05:00	36.0903	36.07342	36.0903	0
2023-08-27 17:10:00	36.0904	36.0768	36.0904	0
2023-08-27 17:15:00	36.0904	36.07849	36.0904	0
2023-08-27 17:20:00	36.0904	36.08017	36.0904	0
2023-08-27 17:25:00	36.0567	36.08017	36.0567	0
2023-08-27 17:30:00	36.0567	36.08017	36.0567	0
2023-08-27 17:35:00	36.0736	36.0768	36.0736	0
2023-08-27 17:40:00	36.0567	36.07517	36.0567	0
2023-08-27 17:45:00	36.0736	36.0769	36.0736	0
2023-08-27 17:50:00	36.0567	36.07355	36.0567	0
2023-08-27 17:55:00	36.0736	36.07188	36.0736	0
2023-08-27 18:00:00	36.0567	36.06851	36.0567	0
2023-08-27 18:05:00	36.0736	36.06683	36.0736	0
2023-08-27 18:10:00	36.0736	36.06515	36.0736	0
2023-08-27 18:15:00	36.0736	36.06684	36.0736	0
2023-08-27 18:20:00	36.1073	36.0719	36.1073	0
2023-08-27 18:25:00	36.0736	36.0719	36.0736	0
2023-08-27 18:30:00	36.0736	36.07359	36.0736	0
2023-08-27 18:35:00	36.0567	36.0719	36.0567	0
2023-08-27 18:40:00	36.0567	36.0719	36.0567	0
2023-08-27 18:45:00	36.0567	36.07021	36.0567	0
2023-08-27 18:50:00	36.1073	36.07527	36.1073	0
2023-08-27 18:55:00	36.0567	36.07358	36.0567	0
2023-08-27 19:00:00	36.0736	36.07358	36.0736	0
2023-08-27 19:05:00	36.0736	36.07358	36.0736	0
2023-08-27 19:10:00	36.1073	36.07358	36.1073	0
2023-08-27 19:15:00	36.0736	36.07358	36.0736	0
2023-08-27 19:20:00	36.0736	36.07358	36.0736	0
2023-08-27 19:25:00	36.1069	36.0786	36.1069	0
2023-08-27 19:30:00	36.0564	36.07857	36.0564	0
2023-08-27 19:35:00	36.0903	36.08193	36.0903	0
2023-08-27 19:40:00	36.0566	36.07686	36.0566	0
2023-08-27 19:45:00	36.0566	36.07685	36.0566	0
2023-08-27 19:50:00	36.0567	36.07516	36.0567	0
2023-08-27 19:55:00	36.0398	36.07178	36.0398	0
2023-08-27 20:00:00	36.0398	36.06503	36.0398	0
2023-08-27 20:05:00	36.0398	36.06165	36.0398	0
2023-08-27 20:10:00	36.0398	36.05827	36.0398	0
2023-08-27 20:15:00	36.0225	36.04983	36.0225	0
2023-08-27 20:20:00	36.0395	36.04814	36.0395	0
2023-08-27 20:25:00	36.0565	36.04476	36.0565	0
2023-08-27 20:30:00	36.0397	36.04307	36.0397	0
2023-08-27 20:35:00	36.0397	36.04138	36.0397	0
2023-08-27 20:40:00	36.0561	36.04132	36.0561	0
2023-08-27 20:45:00	36.0225	36.03959	36.0225	0
2023-08-27 20:50:00	36.0565	36.04126	36.0565	0
2023-08-27 20:55:00	36.0397	36.04125	36.0397	0
2023-08-27 21:00:00	36.0561	36.04288	36.0561	0
2023-08-27 21:05:00	36.0732	36.04795	36.0732	0
2023-08-27 21:10:00	36.0227	36.04627	36.0227	0
2023-08-27 21:15:00	36.0228	36.0429	36.0228	0
2023-08-27 21:20:00	36.0566	36.04459	36.0566	0
2023-08-27 21:25:00	36.0731	36.04793	36.0731	0
2023-08-27 21:30:00	36.0733	36.04965	36.0733	0
2023-08-27 21:35:00	36.0734	36.05474	36.0734	0
2023-08-27 21:40:00	36.1072	36.05981	36.1072	0
2023-08-27 21:45:00	36.0566	36.0615	36.0566	0
2023-08-27 21:50:00	36.0561	36.0615	36.0561	0
2023-08-27 21:55:00	36.0225	36.05643	36.0225	0
2023-08-27 22:00:00	36.0565	36.05981	36.0565	0
2023-08-27 22:05:00	36.0566	36.06319	36.0566	0
2023-08-27 22:10:00	36.0566	36.06319	36.0566	0
2023-08-27 22:15:00	36.0566	36.06154	36.0566	0
2023-08-27 22:20:00	36.0904	36.06325	36.0904	0
2023-08-27 22:25:00	36.0567	36.06158	36.0567	0
2023-08-27 22:30:00	36.0736	36.05822	36.0736	0
2023-08-27 22:35:00	36.0736	36.05992	36.0736	0
2023-08-27 22:40:00	36.0905	36.06336	36.0905	0
2023-08-27 22:45:00	36.0562	36.06673	36.0562	0
2023-08-27 22:50:00	36.0564	36.06672	36.0564	0
2023-08-27 22:55:00	36.0559	36.06665	36.0559	0
2023-08-27 23:00:00	36.0562	36.06661	36.0562	0
2023-08-27 23:05:00	36.0564	36.06659	36.0564	0
2023-08-27 23:10:00	36.0565	36.0632	36.0565	0
2023-08-27 23:15:00	36.0566	36.06319	36.0566	0
2023-08-27 23:20:00	36.0566	36.06149	36.0566	0
2023-08-27 23:25:00	36.0561	36.05974	36.0561	0
2023-08-27 23:30:00	36.0219	36.05288	36.0219	0
2023-08-27 23:35:00	36.0554	36.0528	36.0554	0
2023-08-27 23:40:00	36.0728	36.05444	36.0728	0
2023-08-27 23:45:00	36.0731	36.05616	36.0731	0
2023-08-27 23:50:00	36.0733	36.05787	36.0733	0
2023-08-27 23:55:00	36.0729	36.05952	36.0729	0
2023-08-28 00:00:00	36.0732	36.06119	36.0732	0
2023-08-28 00:05:00	36.0733	36.06286	36.0733	0
2023-08-28 00:10:00	36.0565	36.06285	36.0565	0
2023-08-28 00:15:00	36.0735	36.06459	36.0735	0
2023-08-28 00:20:00	36.0229	36.06469	36.0229	0
2023-08-28 00:25:00	36.0567	36.06482	36.0567	0
2023-08-28 00:30:00	36.0223	36.05977	36.0223	0
2023-08-28 00:35:00	36.0563	36.05809	36.0563	0
2023-08-28 00:40:00	36.0565	36.05641	36.0565	0
2023-08-28 00:45:00	36.0566	36.05478	36.0566	0
2023-08-28 00:50:00	36.056	36.05306	36.056	0
2023-08-28 00:55:00	36.0731	36.05304	36.0731	0
2023-08-28 01:00:00	36.0733	36.05472	36.0733	0
2023-08-28 01:05:00	36.0397	36.05134	36.0397	0
2023-08-28 01:10:00	36.0566	36.05471	36.0566	0
2023-08-28 01:15:00	36.0735	36.05639	36.0735	0
2023-08-28 01:20:00	36.0736	36.06152	36.0736	0
2023-08-28 01:25:00	36.0567	36.06156	36.0567	0
2023-08-28 01:30:00	36.0567	36.06158	36.0567	0
2023-08-28 01:35:00	36.0736	36.06328	36.0736	0
2023-08-28 01:40:00	36.0567	36.06335	36.0567	0
2023-08-28 01:45:00	36.0736	36.0634	36.0736	0
2023-08-28 01:50:00	36.0736	36.06343	36.0736	0
2023-08-28 01:55:00	36.0736	36.06682	36.0736	0
2023-08-28 02:00:00	36.0567	36.06683	36.0567	0
2023-08-28 02:05:00	36.0736	36.06684	36.0736	0
2023-08-28 02:10:00	36.0398	36.06346	36.0398	0
2023-08-28 02:15:00	36.0736	36.06515	36.0736	0
2023-08-28 02:20:00	36.0398	36.06346	36.0398	0
2023-08-28 02:25:00	36.0567	36.06177	36.0567	0
2023-08-28 02:30:00	36.0225	36.05835	36.0225	0
2023-08-28 02:35:00	36.0564	36.05663	36.0564	0
2023-08-28 02:40:00	36.0565	36.05492	36.0565	0
2023-08-28 02:45:00	36.0228	36.04984	36.0228	0
2023-08-28 02:50:00	36.0566	36.04983	36.0566	0
2023-08-28 02:55:00	36.0223	36.0447	36.0223	0
2023-08-28 03:00:00	36.0225	36.04297	36.0225	0
2023-08-28 03:05:00	36.0565	36.04126	36.0565	0
2023-08-28 03:10:00	36.0223	36.03951	36.0223	0
2023-08-28 03:15:00	36.0225	36.03609	36.0225	0
2023-08-28 03:20:00	36.0565	36.03949	36.0565	0
2023-08-28 03:25:00	36.0223	36.03608	36.0223	0
2023-08-28 03:30:00	36.0225	36.03268	36.0225	0
2023-08-28 03:35:00	36.0222	36.03262	36.0222	0
2023-08-28 03:40:00	36.0562	36.03258	36.0562	0
2023-08-28 03:45:00	36.0058	36.03093	36.0058	0
2023-08-28 03:50:00	36.0228	36.03096	36.0228	0
2023-08-28 03:55:00	36.0566	36.03097	36.0566	0
2023-08-28 04:00:00	36.0229	36.03103	36.0229	0
2023-08-28 04:05:00	36.0562	36.0344	36.0562	0
2023-08-28 04:10:00	36.0564	36.03439	36.0564	0
2023-08-28 04:15:00	36.0227	36.03443	36.0227	0
2023-08-28 04:20:00	36.0566	36.03784	36.0566	0
2023-08-28 04:25:00	36.0566	36.04128	36.0566	0
2023-08-28 04:30:00	36.0229	36.03795	36.0229	0
2023-08-28 04:35:00	36.0567	36.04304	36.0567	0
2023-08-28 04:40:00	36.0398	36.04474	36.0398	0
2023-08-28 04:45:00	36.0393	36.04301	36.0393	0
2023-08-28 04:50:00	36.0226	36.04298	36.0226	0
2023-08-28 04:55:00	36.0396	36.04132	36.0396	0
2023-08-28 05:00:00	36.0566	36.04134	36.0566	0
2023-08-28 05:05:00	36.0566	36.04473	36.0566	0
2023-08-28 05:10:00	36.0229	36.04136	36.0229	0
2023-08-28 05:15:00	36.0567	36.04137	36.0567	0
2023-08-28 05:20:00	36.0225	36.04133	36.0225	0
2023-08-28 05:25:00	36.0564	36.0413	36.0564	0
2023-08-28 05:30:00	36.0559	36.04291	36.0559	0
2023-08-28 05:35:00	36.0215	36.04113	36.0215	0
2023-08-28 05:40:00	36.0558	36.04445	36.0558	0
2023-08-28 05:45:00	36.0224	36.04273	36.0224	0
2023-08-28 05:50:00	36.0563	36.0427	36.0563	0
2023-08-28 05:55:00	36.0227	36.03931	36.0227	0
2023-08-28 06:00:00	36.0397	36.04099	36.0397	0
2023-08-28 06:05:00	36.006	36.03592	36.006	0
2023-08-28 06:10:00	36.0566	36.03933	36.0566	0
2023-08-28 06:15:00	36.0567	36.03936	36.0567	0
2023-08-28 06:20:00	36.0229	36.03606	36.0229	0
2023-08-28 06:25:00	36.0555	36.03946	36.0555	0
2023-08-28 06:30:00	36.0391	36.03779	36.0391	0
2023-08-28 06:35:00	36.0731	36.04286	36.0731	0
2023-08-28 06:40:00	36.0733	36.04456	36.0733	0
2023-08-28 06:45:00	36.0227	36.04456	36.0227	0
2023-08-28 06:50:00	36.0228	36.04287	36.0228	0
2023-08-28 06:55:00	36.0229	36.04456	36.0229	0
2023-08-28 07:00:00	36.0229	36.04119	36.0229	0
2023-08-28 07:05:00	36.0229	36.03781	36.0229	0
2023-08-28 07:10:00	36.0567	36.04119	36.0567	0
2023-08-28 07:15:00	36.0229	36.03793	36.0229	0
2023-08-28 07:20:00	36.073	36.04132	36.073	0
2023-08-28 07:25:00	36.0395	36.03796	36.0395	0
2023-08-28 07:30:00	36.0396	36.03459	36.0396	0
2023-08-28 07:35:00	36.0391	36.03623	36.0391	0
2023-08-28 07:40:00	36.0225	36.0362	36.0225	0
2023-08-28 07:45:00	36.0733	36.04124	36.0733	0
2023-08-28 07:50:00	36.0734	36.04629	36.0734	0
2023-08-28 07:55:00	36.0391	36.04791	36.0391	0
2023-08-28 08:00:00	36.0225	36.04449	36.0225	0
2023-08-28 08:05:00	36.0227	36.04447	36.0227	0
2023-08-28 08:10:00	36.0565	36.04282	36.0565	0
2023-08-28 08:15:00	36.0397	36.04284	36.0397	0
2023-08-28 08:20:00	36.0735	36.04623	36.0735	0
2023-08-28 08:25:00	36.0398	36.0463	36.0398	0
2023-08-28 08:30:00	36.0229	36.04634	36.0229	0
2023-08-28 08:35:00	36.0567	36.04468	36.0567	0
2023-08-28 08:40:00	36.0229	36.03963	36.0229	0
2023-08-28 08:45:00	36.0229	36.03801	36.0229	0
2023-08-28 08:50:00	36.0229	36.03805	36.0229	0
2023-08-28 08:55:00	36.0567	36.04145	36.0567	0
2023-08-28 09:00:00	36.0229	36.03809	36.0229	0
2023-08-28 09:05:00	36.0229	36.03641	36.0229	0
2023-08-28 09:10:00	36.0567	36.03473	36.0567	0
2023-08-28 09:15:00	36.0562	36.03637	36.0562	0
2023-08-28 09:20:00	36.0222	36.0363	36.0222	0
2023-08-28 09:25:00	36.0224	36.03287	36.0224	0
2023-08-28 09:30:00	36.022	36.03278	36.022	0
2023-08-28 09:35:00	36.0392	36.03441	36.0392	0
2023-08-28 09:40:00	36.0226	36.03438	36.0226	0
2023-08-28 09:45:00	36.0227	36.03098	36.0227	0
2023-08-28 09:50:00	36.0228	36.03097	36.0228	0
2023-08-28 09:55:00	36.0566	36.03434	36.0566	0
2023-08-28 10:00:00	36.0229	36.03096	36.0229	0
2023-08-28 10:05:00	36.0229	36.02763	36.0229	0
2023-08-28 10:10:00	36.0229	36.0277	36.0229	0
2023-08-28 10:15:00	36.0229	36.02775	36.0229	0
2023-08-28 10:20:00	36.0731	36.03286	36.0731	0
2023-08-28 10:25:00	36.039	36.03284	36.039	0
2023-08-28 10:30:00	36.0224	36.03282	36.0224	0
2023-08-28 10:35:00	36.0226	36.03281	36.0226	0
2023-08-28 10:40:00	36.0396	36.03449	36.0396	0
2023-08-28 10:45:00	36.0228	36.03111	36.0228	0
2023-08-28 10:50:00	36.0229	36.03111	36.0229	0
2023-08-28 10:55:00	36.0398	36.0328	36.0398	0
2023-08-28 11:00:00	36.0229	36.0328	36.0229	0
2023-08-28 11:05:00	36.0229	36.0328	36.0229	0
2023-08-28 11:10:00	36.0229	36.02778	36.0229	0
2023-08-28 11:15:00	36.0229	36.02617	36.0229	0
2023-08-28 11:20:00	36.0229	36.02622	36.0229	0
2023-08-28 11:25:00	36.0229	36.02625	36.0229	0
2023-08-28 11:30:00	36.0567	36.02796	36.0567	0
2023-08-28 11:35:00	36.0229	36.02797	36.0229	0
2023-08-28 11:40:00	36.0229	36.02797	36.0229	0
2023-08-28 11:45:00	36.0229	36.02628	36.0229	0
2023-08-28 11:50:00	36.0561	36.0296	36.0561	0
2023-08-28 11:55:00	36.0226	36.02957	36.0226	0
2023-08-28 12:00:00	36.0227	36.02955	36.0227	0
2023-08-28 12:05:00	36.0228	36.02954	36.0228	0
2023-08-28 12:10:00	36.006	36.02785	36.006	0
2023-08-28 12:15:00	36.0229	36.02785	36.0229	0
2023-08-28 12:20:00	36.0229	36.02447	36.0229	0
2023-08-28 12:25:00	36.0229	36.02447	36.0229	0
2023-08-28 12:30:00	36.0229	36.02447	36.0229	0
2023-08-28 12:35:00	35.9892	36.0211	35.9892	0
2023-08-28 12:40:00	36.0229	36.01778	36.0229	0
2023-08-28 12:45:00	36.0229	36.01781	36.0229	0
2023-08-28 12:50:00	36.0061	36.01615	36.0061	0
2023-08-28 12:55:00	36.0061	36.01448	36.0061	0
2023-08-28 13:00:00	36.0398	36.01786	36.0398	0
2023-08-28 13:05:00	36.0229	36.01786	36.0229	0
2023-08-28 13:10:00	35.9892	36.01449	35.9892	0
2023-08-28 13:15:00	35.9892	36.01112	35.9892	0
2023-08-28 13:20:00	36.0229	36.01112	36.0229	0
2023-08-28 13:25:00	36.0229	36.01449	36.0229	0
2023-08-28 13:30:00	35.9892	36.01112	35.9892	0
2023-08-28 13:35:00	35.9892	36.00775	35.9892	0
2023-08-28 13:40:00	35.9892	36.00606	35.9892	0
2023-08-28 13:45:00	35.9892	36.00437	35.9892	0
2023-08-28 13:50:00	35.9892	35.99931	35.9892	0
2023-08-28 13:55:00	35.9892	35.99594	35.9892	0
2023-08-28 14:00:00	36.0398	36.001	36.0398	0
2023-08-28 14:05:00	36.0229	36.00437	36.0229	0
2023-08-28 14:10:00	35.9892	36.001	35.9892	0
2023-08-28 14:15:00	35.9892	35.99763	35.9892	0
2023-08-28 14:20:00	35.9723	35.99594	35.9723	0
2023-08-28 14:25:00	35.9892	35.99594	35.9892	0
2023-08-28 14:30:00	35.9723	35.99425	35.9723	0
2023-08-28 14:35:00	35.9892	35.99425	35.9892	0
2023-08-28 14:40:00	35.9892	35.99425	35.9892	0
2023-08-28 14:45:00	35.9892	35.99425	35.9892	0
2023-08-28 14:50:00	35.9892	35.98919	35.9892	0
2023-08-28 14:55:00	35.9892	35.98582	35.9892	0
2023-08-28 15:00:00	35.9892	35.98582	35.9892	0
2023-08-28 15:05:00	35.9892	35.98582	35.9892	0
2023-08-28 15:10:00	36.0229	35.99088	36.0229	0
2023-08-28 15:15:00	35.9892	35.99088	35.9892	0
2023-08-28 15:20:00	35.9892	35.99257	35.9892	0
2023-08-28 15:25:00	35.9892	35.99257	35.9892	0
2023-08-28 15:30:00	36.0061	35.99426	36.0061	0
2023-08-28 15:35:00	35.9723	35.99257	35.9723	0
2023-08-28 15:40:00	35.9554	35.98919	35.9554	0
2023-08-28 15:45:00	35.9892	35.98919	35.9892	0
2023-08-28 15:50:00	35.9892	35.98919	35.9892	0
2023-08-28 15:55:00	35.9892	35.98919	35.9892	0
2023-08-28 16:00:00	36.0229	35.98919	36.0229	0
2023-08-28 16:05:00	35.9892	35.98919	35.9892	0
2023-08-28 16:10:00	36.0229	35.99256	36.0229	0
2023-08-28 16:15:00	36.0061	35.99425	36.0061	0
2023-08-28 16:20:00	35.9892	35.99256	35.9892	0
2023-08-28 16:25:00	35.9554	35.99087	35.9554	0
2023-08-28 16:30:00	36.0229	35.99762	36.0229	0
2023-08-28 16:35:00	35.9723	35.99593	35.9723	0
2023-08-28 16:40:00	35.9385	35.99086	35.9385	0
2023-08-28 16:45:00	35.9723	35.98917	35.9723	0
2023-08-28 16:50:00	35.9723	35.98411	35.9723	0
2023-08-28 16:55:00	35.9718	35.98237	35.9718	0
2023-08-28 17:00:00	36.0058	35.98066	36.0058	0
2023-08-28 17:05:00	35.989	35.97895	35.989	0
2023-08-28 17:10:00	35.9891	35.97894	35.9891	0
2023-08-28 17:15:00	35.9891	35.98231	35.9891	0
2023-08-28 17:20:00	36.006	35.98062	36.006	0
2023-08-28 17:25:00	36.006	35.98399	36.006	0
2023-08-28 17:30:00	35.9892	35.98906	35.9892	0
2023-08-28 17:35:00	35.9892	35.99075	35.9892	0
2023-08-28 17:40:00	35.9723	35.99075	35.9723	0
2023-08-28 17:45:00	35.9892	35.99249	35.9892	0
2023-08-28 17:50:00	35.9892	35.99083	35.9892	0
2023-08-28 17:55:00	35.9892	35.99085	35.9892	0
2023-08-28 18:00:00	35.9892	35.99086	35.9892	0
2023-08-28 18:05:00	35.9554	35.98749	35.9554	0
2023-08-28 18:10:00	36.0229	35.98918	36.0229	0
2023-08-28 18:15:00	35.9892	35.9875	35.9892	0
2023-08-28 18:20:00	35.9892	35.9875	35.9892	0
2023-08-28 18:25:00	35.9554	35.98412	35.9554	0
2023-08-28 18:30:00	35.9554	35.98243	35.9554	0
2023-08-28 18:35:00	35.9892	35.98243	35.9892	0
2023-08-28 18:40:00	35.9554	35.97905	35.9554	0
2023-08-28 18:45:00	35.9892	35.97905	35.9892	0
2023-08-28 18:50:00	35.9723	35.97736	35.9723	0
2023-08-28 18:55:00	36.0061	35.98243	36.0061	0
2023-08-28 19:00:00	35.9723	35.97737	35.9723	0
2023-08-28 19:05:00	35.9892	35.97737	35.9892	0
2023-08-28 19:10:00	35.9892	35.97737	35.9892	0
2023-08-28 19:15:00	35.9554	35.97737	35.9554	0
2023-08-28 19:20:00	35.9892	35.98075	35.9892	0
2023-08-28 19:25:00	35.9892	35.98075	35.9892	0
2023-08-28 19:30:00	35.9554	35.98075	35.9554	0
2023-08-28 19:35:00	35.9892	35.98075	35.9892	0
2023-08-28 19:40:00	35.9892	35.98244	35.9892	0
2023-08-28 19:45:00	35.9892	35.98075	35.9892	0
2023-08-28 19:50:00	35.9723	35.98075	35.9723	0
2023-08-28 19:55:00	35.9892	35.98075	35.9892	0
2023-08-28 20:00:00	36.0061	35.98244	36.0061	0
2023-08-28 20:05:00	35.9723	35.98413	35.9723	0
2023-08-28 20:10:00	35.9892	35.98413	35.9892	0
2023-08-28 20:15:00	35.9892	35.98413	35.9892	0
2023-08-28 20:20:00	35.9892	35.98751	35.9892	0
2023-08-28 20:25:00	35.9554	35.98413	35.9554	0
2023-08-28 20:30:00	36.0061	35.98582	36.0061	0
2023-08-28 20:35:00	36.0061	35.98751	36.0061	0
2023-08-28 20:40:00	35.9723	35.98751	35.9723	0
2023-08-28 20:45:00	35.9723	35.98582	35.9723	0
2023-08-28 20:50:00	36.0061	35.98582	36.0061	0
2023-08-28 20:55:00	35.9723	35.98582	35.9723	0
2023-08-28 21:00:00	36.0061	35.98751	36.0061	0
2023-08-28 21:05:00	36.0061	35.9892	36.0061	0
2023-08-28 21:10:00	35.9554	35.98582	35.9554	0
2023-08-28 21:15:00	35.9554	35.98582	35.9554	0
2023-08-28 21:20:00	35.9723	35.98244	35.9723	0
2023-08-28 21:25:00	35.9723	35.97906	35.9723	0
2023-08-28 21:30:00	36.0061	35.98244	36.0061	0
2023-08-28 21:35:00	35.9892	35.98413	35.9892	0
2023-08-28 21:40:00	35.9892	35.98244	35.9892	0
2023-08-28 21:45:00	36.0061	35.98582	36.0061	0
2023-08-28 21:50:00	35.9892	35.98413	35.9892	0
2023-08-28 21:55:00	36.0061	35.98413	36.0061	0
2023-08-28 22:00:00	35.9892	35.98751	35.9892	0
2023-08-28 22:05:00	35.9892	35.99089	35.9892	0
2023-08-28 22:10:00	35.9892	35.99258	35.9892	0
2023-08-28 22:15:00	35.9892	35.99427	35.9892	0
2023-08-28 22:20:00	35.9892	35.99258	35.9892	0
2023-08-28 22:25:00	35.9554	35.9892	35.9554	0
2023-08-28 22:30:00	35.9892	35.9892	35.9892	0
2023-08-28 22:35:00	35.9554	35.98413	35.9554	0
2023-08-28 22:40:00	35.9723	35.98244	35.9723	0
2023-08-28 22:45:00	36.0061	35.98244	36.0061	0
2023-08-28 22:50:00	36.0061	35.98413	36.0061	0
2023-08-28 22:55:00	35.9892	35.98413	35.9892	0
2023-08-28 23:00:00	35.9549	35.9807	35.9549	0
2023-08-28 23:05:00	35.972	35.97898	35.972	0
2023-08-28 23:10:00	35.9384	35.9739	35.9384	0
2023-08-28 23:15:00	35.9722	35.97558	35.9722	0
2023-08-28 23:20:00	35.9891	35.97557	35.9891	0
2023-08-28 23:25:00	35.9891	35.97894	35.9891	0
2023-08-28 23:30:00	35.9554	35.97725	35.9554	0
2023-08-28 23:35:00	35.9892	35.97556	35.9892	0
2023-08-28 23:40:00	36.0061	35.97556	36.0061	0
2023-08-28 23:45:00	35.9723	35.97387	35.9723	0
2023-08-28 23:50:00	36.0061	35.97899	36.0061	0
2023-08-28 23:55:00	35.9554	35.97733	35.9554	0
2023-08-29 00:00:00	35.9892	35.98241	35.9892	0
2023-08-29 00:05:00	35.9892	35.98411	35.9892	0
2023-08-29 00:10:00	35.9892	35.98412	35.9892	0
2023-08-29 00:15:00	35.9892	35.98413	35.9892	0
2023-08-29 00:20:00	35.9892	35.98751	35.9892	0
2023-08-29 00:25:00	35.9554	35.98413	35.9554	0
2023-08-29 00:30:00	35.9554	35.97906	35.9554	0
2023-08-29 00:35:00	35.9554	35.97737	35.9554	0
2023-08-29 00:40:00	35.9723	35.97399	35.9723	0
2023-08-29 00:45:00	35.9723	35.97568	35.9723	0
2023-08-29 00:50:00	35.9554	35.9723	35.9554	0
2023-08-29 00:55:00	35.9892	35.9723	35.9892	0
2023-08-29 01:00:00	35.9892	35.9723	35.9892	0
2023-08-29 01:05:00	35.9554	35.96892	35.9554	0
2023-08-29 01:10:00	35.9554	35.96554	35.9554	0
2023-08-29 01:15:00	35.9554	35.96554	35.9554	0
2023-08-29 01:20:00	35.9892	35.96892	35.9892	0
2023-08-29 01:25:00	35.9892	35.9723	35.9892	0
2023-08-29 01:30:00	35.9892	35.97399	35.9892	0
2023-08-29 01:35:00	36.0061	35.97737	36.0061	0
2023-08-29 01:40:00	35.9723	35.97906	35.9723	0
2023-08-29 01:45:00	35.9554	35.97568	35.9554	0
2023-08-29 01:50:00	35.9723	35.97399	35.9723	0
2023-08-29 01:55:00	35.9554	35.97399	35.9554	0
2023-08-29 02:00:00	35.9554	35.97399	35.9554	0
2023-08-29 02:05:00	35.9554	35.97399	35.9554	0
2023-08-29 02:10:00	35.9554	35.97061	35.9554	0
2023-08-29 02:15:00	35.9892	35.97061	35.9892	0
2023-08-29 02:20:00	35.9554	35.96723	35.9554	0
2023-08-29 02:25:00	35.9892	35.96554	35.9892	0
2023-08-29 02:30:00	35.9385	35.96216	35.9385	0
2023-08-29 02:35:00	35.9385	35.96047	35.9385	0
2023-08-29 02:40:00	35.9723	35.96047	35.9723	0
2023-08-29 02:45:00	35.9385	35.95878	35.9385	0
2023-08-29 02:50:00	35.9379	35.95703	35.9379	0
2023-08-29 02:55:00	35.9382	35.95531	35.9382	0
2023-08-29 03:00:00	35.9552	35.95529	35.9552	0
2023-08-29 03:05:00	35.9553	35.9519	35.9553	0
2023-08-29 03:10:00	35.9722	35.95358	35.9722	0
2023-08-29 03:15:00	35.9891	35.95357	35.9891	0
2023-08-29 03:20:00	35.9554	35.95526	35.9554	0
2023-08-29 03:25:00	35.9892	35.96033	35.9892	0
2023-08-29 03:30:00	35.9554	35.95864	35.9554	0
2023-08-29 03:35:00	35.9554	35.96033	35.9554	0
2023-08-29 03:40:00	35.9554	35.96208	35.9554	0
2023-08-29 03:45:00	35.9554	35.9638	35.9554	0
2023-08-29 03:50:00	35.9554	35.96382	35.9554	0
2023-08-29 03:55:00	35.9892	35.96721	35.9892	0
2023-08-29 04:00:00	35.9554	35.96553	35.9554	0
2023-08-29 04:05:00	35.9554	35.96216	35.9554	0
2023-08-29 04:10:00	35.9554	35.96216	35.9554	0
2023-08-29 04:15:00	35.9554	35.95878	35.9554	0
2023-08-29 04:20:00	35.9548	35.95872	35.9548	0
2023-08-29 04:25:00	35.9551	35.95869	35.9551	0
2023-08-29 04:30:00	35.9552	35.95867	35.9552	0
2023-08-29 04:35:00	36.0059	35.96372	36.0059	0
2023-08-29 04:40:00	35.9385	35.96203	35.9385	0
2023-08-29 04:45:00	35.9554	35.95865	35.9554	0
2023-08-29 04:50:00	35.9892	35.96203	35.9892	0
2023-08-29 04:55:00	35.9554	35.96203	35.9554	0
2023-08-29 05:00:00	35.9385	35.96034	35.9385	0
2023-08-29 05:05:00	35.9554	35.96034	35.9554	0
2023-08-29 05:10:00	35.9554	35.9604	35.9554	0
2023-08-29 05:15:00	35.9554	35.96043	35.9554	0
2023-08-29 05:20:00	35.9892	35.96383	35.9892	0
2023-08-29 05:25:00	35.9554	35.95878	35.9554	0
2023-08-29 05:30:00	35.9723	35.96216	35.9723	0
2023-08-29 05:35:00	35.9554	35.96216	35.9554	0
2023-08-29 05:40:00	35.9892	35.96216	35.9892	0
2023-08-29 05:45:00	35.9554	35.96216	35.9554	0
2023-08-29 05:50:00	35.9886	35.96717	35.9886	0
2023-08-29 05:55:00	35.9382	35.96545	35.9382	0
2023-08-29 06:00:00	35.9721	35.96712	35.9721	0
2023-08-29 06:05:00	35.9553	35.96711	35.9553	0
2023-08-29 06:10:00	35.9553	35.96372	35.9553	0
2023-08-29 06:15:00	36.006	35.96878	36.006	0
2023-08-29 06:20:00	35.9723	35.96878	35.9723	0
2023-08-29 06:25:00	35.9554	35.96878	35.9554	0
2023-08-29 06:30:00	35.9892	35.96878	35.9892	0
2023-08-29 06:35:00	35.9554	35.96878	35.9554	0
2023-08-29 06:40:00	35.9554	35.96546	35.9554	0
2023-08-29 06:45:00	35.9554	35.96718	35.9554	0
2023-08-29 06:50:00	35.9723	35.9672	35.9723	0
2023-08-29 06:55:00	35.9554	35.96721	35.9554	0
2023-08-29 07:00:00	35.9892	35.9706	35.9892	0
2023-08-29 07:05:00	35.9217	35.96217	35.9217	0
2023-08-29 07:10:00	35.9554	35.96048	35.9554	0
2023-08-29 07:15:00	35.9554	35.96048	35.9554	0
2023-08-29 07:20:00	35.9554	35.9571	35.9554	0
2023-08-29 07:25:00	35.9554	35.9571	35.9554	0
2023-08-29 07:30:00	35.9385	35.95541	35.9385	0
2023-08-29 07:35:00	35.9554	35.95541	35.9554	0
2023-08-29 07:40:00	35.9554	35.95372	35.9554	0
2023-08-29 07:45:00	35.9723	35.95541	35.9723	0
2023-08-29 07:50:00	35.9554	35.95203	35.9554	0
2023-08-29 07:55:00	35.9554	35.9554	35.9554	0
2023-08-29 08:00:00	35.9554	35.9554	35.9554	0
2023-08-29 08:05:00	35.9554	35.9554	35.9554	0
2023-08-29 08:10:00	35.8879	35.94865	35.8879	0
2023-08-29 08:15:00	35.9217	35.94528	35.9217	0
2023-08-29 08:20:00	35.8879	35.94022	35.8879	0
2023-08-29 08:25:00	35.8879	35.93347	35.8879	0
2023-08-29 08:30:00	35.9048	35.92841	35.9048	0
2023-08-29 08:35:00	35.9217	35.92335	35.9217	0
2023-08-29 08:40:00	35.9217	35.91998	35.9217	0
2023-08-29 08:45:00	35.9217	35.91661	35.9217	0
2023-08-29 08:50:00	35.9217	35.91324	35.9217	0
2023-08-29 08:55:00	35.9048	35.90818	35.9048	0
2023-08-29 09:00:00	35.9048	35.90987	35.9048	0
2023-08-29 09:05:00	35.9217	35.90987	35.9217	0
2023-08-29 09:10:00	35.9217	35.91325	35.9217	0
2023-08-29 09:15:00	35.9217	35.91663	35.9217	0
2023-08-29 09:20:00	35.9217	35.91832	35.9217	0
2023-08-29 09:25:00	35.9217	35.91832	35.9217	0
2023-08-29 09:30:00	35.8879	35.91494	35.8879	0
2023-08-29 09:35:00	35.9217	35.91494	35.9217	0
2023-08-29 09:40:00	35.8879	35.91156	35.8879	0
2023-08-29 09:45:00	35.9217	35.91325	35.9217	0
2023-08-29 09:50:00	35.9217	35.91494	35.9217	0
2023-08-29 09:55:00	35.9217	35.91494	35.9217	0
2023-08-29 10:00:00	35.9217	35.91494	35.9217	0
2023-08-29 10:05:00	35.9217	35.91494	35.9217	0
2023-08-29 10:10:00	35.9385	35.91662	35.9385	0
2023-08-29 10:15:00	35.9048	35.91493	35.9048	0
2023-08-29 10:20:00	35.9048	35.91662	35.9048	0
2023-08-29 10:25:00	35.8879	35.91324	35.8879	0
2023-08-29 10:30:00	35.8879	35.91324	35.8879	0
2023-08-29 10:35:00	35.9217	35.91324	35.9217	0
2023-08-29 10:40:00	35.8879	35.90986	35.8879	0
2023-08-29 10:45:00	35.9217	35.90986	35.9217	0
2023-08-29 10:50:00	35.8879	35.90648	35.8879	0
2023-08-29 10:55:00	35.9217	35.90648	35.9217	0
2023-08-29 11:00:00	35.9048	35.90311	35.9048	0
2023-08-29 11:05:00	35.9385	35.90648	35.9385	0
2023-08-29 11:10:00	35.9385	35.90985	35.9385	0
2023-08-29 11:15:00	35.9217	35.91323	35.9217	0
2023-08-29 11:20:00	35.9048	35.91492	35.9048	0
2023-08-29 11:25:00	35.8879	35.91154	35.8879	0
2023-08-29 11:30:00	35.9217	35.91492	35.9217	0
2023-08-29 11:35:00	35.871	35.90985	35.871	0
2023-08-29 11:40:00	35.8879	35.90985	35.8879	0
2023-08-29 11:45:00	35.8879	35.90647	35.8879	0
2023-08-29 11:50:00	35.9217	35.90816	35.9217	0
2023-08-29 11:55:00	35.8879	35.9031	35.8879	0
2023-08-29 12:00:00	35.8879	35.89804	35.8879	0
2023-08-29 12:05:00	35.8879	35.89466	35.8879	0
2023-08-29 12:10:00	35.8879	35.89297	35.8879	0
2023-08-29 12:15:00	35.9217	35.89635	35.9217	0
2023-08-29 12:20:00	35.8879	35.89297	35.8879	0
2023-08-29 12:25:00	35.8879	35.89466	35.8879	0
2023-08-29 12:30:00	35.9217	35.89804	35.9217	0
2023-08-29 12:35:00	35.8879	35.89804	35.8879	0
2023-08-29 12:40:00	35.8879	35.89466	35.8879	0
2023-08-29 12:45:00	35.8879	35.89466	35.8879	0
2023-08-29 12:50:00	35.8879	35.89466	35.8879	0
2023-08-29 12:55:00	35.8879	35.89466	35.8879	0
2023-08-29 13:00:00	35.9217	35.89804	35.9217	0
2023-08-29 13:05:00	35.8879	35.89466	35.8879	0
2023-08-29 13:10:00	35.8541	35.89128	35.8541	0
2023-08-29 13:15:00	35.8879	35.89128	35.8879	0
2023-08-29 13:20:00	35.8879	35.8879	35.8879	0
2023-08-29 13:25:00	35.8879	35.8879	35.8879	0
2023-08-29 13:30:00	35.8879	35.8879	35.8879	0
2023-08-29 13:35:00	35.8879	35.8879	35.8879	0
2023-08-29 13:40:00	35.8879	35.8879	35.8879	0
2023-08-29 13:45:00	35.8879	35.8879	35.8879	0
2023-08-29 13:50:00	35.8879	35.88452	35.8879	0
2023-08-29 13:55:00	35.8879	35.88452	35.8879	0
2023-08-29 14:00:00	35.8879	35.8879	35.8879	0
2023-08-29 14:05:00	35.8879	35.8879	35.8879	0
2023-08-29 14:10:00	35.8879	35.8879	35.8879	0
2023-08-29 14:15:00	35.8879	35.8879	35.8879	0
2023-08-29 14:20:00	35.8879	35.8879	35.8879	0
2023-08-29 14:25:00	35.8541	35.88452	35.8541	0
2023-08-29 14:30:00	35.8879	35.88452	35.8879	0
2023-08-29 14:35:00	35.8879	35.88452	35.8879	0
2023-08-29 14:40:00	35.8879	35.88452	35.8879	0
2023-08-29 14:45:00	35.8879	35.88452	35.8879	0
2023-08-29 14:50:00	35.8879	35.88452	35.8879	0
2023-08-29 14:55:00	35.9048	35.88621	35.9048	0
2023-08-29 15:00:00	35.8879	35.88621	35.8879	0
2023-08-29 15:05:00	35.8879	35.88621	35.8879	0
2023-08-29 15:10:00	35.871	35.88452	35.871	0
2023-08-29 15:15:00	35.871	35.88621	35.871	0
2023-08-29 15:20:00	35.871	35.88452	35.871	0
2023-08-29 15:25:00	35.8879	35.88452	35.8879	0
2023-08-29 15:30:00	35.8879	35.88452	35.8879	0
2023-08-29 15:35:00	35.8541	35.88114	35.8541	0
2023-08-29 15:40:00	35.8541	35.87776	35.8541	0
2023-08-29 15:45:00	35.8879	35.87607	35.8879	0
2023-08-29 15:50:00	35.8879	35.87607	35.8879	0
2023-08-29 15:55:00	35.8879	35.87607	35.8879	0
2023-08-29 16:00:00	35.8541	35.87438	35.8541	0
2023-08-29 16:05:00	35.8541	35.87269	35.8541	0
2023-08-29 16:10:00	35.8541	35.871	35.8541	0
2023-08-29 16:15:00	35.8879	35.871	35.8879	0
2023-08-29 16:20:00	35.8879	35.871	35.8879	0
2023-08-29 16:25:00	35.8879	35.87438	35.8879	0
2023-08-29 16:30:00	35.8879	35.87776	35.8879	0
2023-08-29 16:35:00	35.8879	35.87776	35.8879	0
2023-08-29 16:40:00	35.8541	35.87438	35.8541	0
2023-08-29 16:45:00	35.8879	35.87438	35.8879	0
2023-08-29 16:50:00	35.8879	35.87776	35.8879	0
2023-08-29 16:55:00	35.871	35.87945	35.871	0
2023-08-29 17:00:00	35.8541	35.87945	35.8541	0
2023-08-29 17:05:00	35.8879	35.87945	35.8879	0
2023-08-29 17:10:00	35.8879	35.87945	35.8879	0
2023-08-29 17:15:00	35.8879	35.87945	35.8879	0
2023-08-29 17:20:00	35.8541	35.87607	35.8541	0
2023-08-29 17:25:00	35.8873	35.87601	35.8873	0
2023-08-29 17:30:00	35.8538	35.87598	35.8538	0
2023-08-29 17:35:00	35.8877	35.87596	35.8877	0
2023-08-29 17:40:00	35.854	35.87257	35.854	0
2023-08-29 17:45:00	35.8541	35.87088	35.8541	0
2023-08-29 17:50:00	35.9047	35.87594	35.9047	0
2023-08-29 17:55:00	35.8541	35.87256	35.8541	0
2023-08-29 18:00:00	35.8879	35.87256	35.8879	0
2023-08-29 18:05:00	35.8879	35.87256	35.8879	0
2023-08-29 18:10:00	35.8879	35.87594	35.8879	0
2023-08-29 18:15:00	35.8879	35.876	35.8879	0
2023-08-29 18:20:00	35.8541	35.87603	35.8541	0
2023-08-29 18:25:00	35.8541	35.87267	35.8541	0
2023-08-29 18:30:00	35.871	35.87437	35.871	0
2023-08-29 18:35:00	35.8879	35.87775	35.8879	0
2023-08-29 18:40:00	35.871	35.87438	35.871	0
2023-08-29 18:45:00	35.8879	35.87776	35.8879	0
2023-08-29 18:50:00	35.8541	35.87438	35.8541	0
2023-08-29 18:55:00	35.8373	35.86932	35.8373	0
2023-08-29 19:00:00	35.8535	35.86588	35.8535	0
2023-08-29 19:05:00	35.8538	35.86247	35.8538	0
2023-08-29 19:10:00	35.8539	35.86245	35.8539	0
2023-08-29 19:15:00	35.8371	35.86075	35.8371	0
2023-08-29 19:20:00	35.8541	35.85906	35.8541	0
2023-08-29 19:25:00	35.8878	35.85905	35.8878	0
2023-08-29 19:30:00	35.8541	35.85736	35.8541	0
2023-08-29 19:35:00	35.8541	35.85398	35.8541	0
2023-08-29 19:40:00	35.8204	35.85061	35.8204	0
2023-08-29 19:45:00	35.8879	35.85567	35.8879	0
2023-08-29 19:50:00	35.8879	35.85911	35.8879	0
2023-08-29 19:55:00	35.8541	35.85914	35.8541	0
2023-08-29 20:00:00	35.8879	35.86254	35.8879	0
2023-08-29 20:05:00	35.8541	35.86424	35.8541	0
2023-08-29 20:10:00	35.8541	35.86424	35.8541	0
2023-08-29 20:15:00	35.8541	35.86087	35.8541	0
2023-08-29 20:20:00	35.8879	35.86425	35.8879	0
2023-08-29 20:25:00	35.8035	35.85919	35.8035	0
2023-08-29 20:30:00	35.8541	35.86256	35.8541	0
2023-08-29 20:35:00	35.8541	35.85918	35.8541	0
2023-08-29 20:40:00	35.8879	35.85918	35.8879	0
2023-08-29 20:45:00	35.8373	35.8575	35.8373	0
2023-08-29 20:50:00	35.8204	35.85075	35.8204	0
2023-08-29 20:55:00	35.8373	35.84907	35.8373	0
2023-08-29 21:00:00	35.8035	35.84401	35.8035	0
2023-08-29 21:05:00	35.8373	35.84233	35.8373	0
2023-08-29 21:10:00	35.8373	35.83727	35.8373	0
2023-08-29 21:15:00	35.8373	35.84065	35.8373	0
2023-08-29 21:20:00	35.8035	35.83559	35.8035	0
2023-08-29 21:25:00	35.8373	35.83391	35.8373	0
2023-08-29 21:30:00	35.8541	35.83053	35.8541	0
2023-08-29 21:35:00	35.8541	35.83221	35.8541	0
2023-08-29 21:40:00	35.8541	35.83558	35.8541	0
2023-08-29 21:45:00	35.8541	35.83726	35.8541	0
2023-08-29 21:50:00	35.8541	35.84232	35.8541	0
2023-08-29 21:55:00	35.8541	35.844	35.8541	0
2023-08-29 22:00:00	35.8541	35.84568	35.8541	0
2023-08-29 22:05:00	35.8541	35.84736	35.8541	0
2023-08-29 22:10:00	35.871	35.85411	35.871	0
2023-08-29 22:15:00	35.8541	35.85579	35.8541	0
2023-08-29 22:20:00	35.8204	35.85242	35.8204	0
2023-08-29 22:25:00	35.8541	35.85242	35.8541	0
2023-08-29 22:30:00	35.8879	35.8558	35.8879	0
2023-08-29 22:35:00	35.8541	35.8558	35.8541	0
2023-08-29 22:40:00	35.8541	35.8558	35.8541	0
2023-08-29 22:45:00	35.8541	35.8558	35.8541	0
2023-08-29 22:50:00	35.8035	35.85074	35.8035	0
2023-08-29 22:55:00	35.8373	35.84906	35.8373	0
2023-08-29 23:00:00	35.8373	35.84569	35.8373	0
2023-08-29 23:05:00	35.8541	35.84569	35.8541	0
2023-08-29 23:10:00	35.8204	35.84569	35.8204	0
2023-08-29 23:15:00	35.8541	35.84569	35.8541	0
2023-08-29 23:20:00	35.8204	35.83894	35.8204	0
2023-08-29 23:25:00	35.8541	35.83894	35.8541	0
2023-08-29 23:30:00	35.8204	35.83557	35.8204	0
2023-08-29 23:35:00	35.8541	35.83557	35.8541	0
2023-08-29 23:40:00	35.8204	35.83726	35.8204	0
2023-08-29 23:45:00	35.8541	35.83894	35.8541	0
2023-08-29 23:50:00	35.8035	35.83556	35.8035	0
2023-08-29 23:55:00	35.8035	35.8305	35.8035	0
2023-08-30 00:00:00	35.8541	35.83387	35.8541	0
2023-08-30 00:05:00	35.8204	35.8305	35.8204	0
2023-08-30 00:10:00	35.8541	35.83387	35.8541	0
2023-08-30 00:15:00	35.8541	35.83387	35.8541	0
2023-08-30 00:20:00	35.8198	35.83381	35.8198	0
2023-08-30 00:25:00	35.8538	35.83378	35.8538	0
2023-08-30 00:30:00	35.8539	35.83713	35.8539	0
2023-08-30 00:35:00	35.854	35.83712	35.854	0
2023-08-30 00:40:00	35.8709	35.84386	35.8709	0
2023-08-30 00:45:00	35.8541	35.84892	35.8541	0
2023-08-30 00:50:00	35.8204	35.84555	35.8204	0
2023-08-30 00:55:00	35.8204	35.84555	35.8204	0
2023-08-30 01:00:00	35.8541	35.84555	35.8541	0
2023-08-30 01:05:00	35.8373	35.84387	35.8373	0
2023-08-30 01:10:00	35.8373	35.84562	35.8373	0
2023-08-30 01:15:00	35.8204	35.84228	35.8204	0
2023-08-30 01:20:00	35.8541	35.8423	35.8541	0
2023-08-30 01:25:00	35.8204	35.83894	35.8204	0
2023-08-30 01:30:00	35.8035	35.8322	35.8035	0
2023-08-30 01:35:00	35.8035	35.82714	35.8035	0
2023-08-30 01:40:00	35.8035	35.82545	35.8035	0
2023-08-30 01:45:00	35.8541	35.82882	35.8541	0
2023-08-30 01:50:00	35.8541	35.82882	35.8541	0
2023-08-30 01:55:00	35.8541	35.8305	35.8541	0
2023-08-30 02:00:00	35.8204	35.82881	35.8204	0
2023-08-30 02:05:00	35.8541	35.83218	35.8541	0
2023-08-30 02:10:00	35.871	35.83387	35.871	0
2023-08-30 02:15:00	35.8204	35.83387	35.8204	0
2023-08-30 02:20:00	35.8204	35.83556	35.8204	0
2023-08-30 02:25:00	35.8204	35.83725	35.8204	0
2023-08-30 02:30:00	35.8204	35.83894	35.8204	0
2023-08-30 02:35:00	35.8204	35.83557	35.8204	0
2023-08-30 02:40:00	35.8541	35.83557	35.8541	0
2023-08-30 02:45:00	35.8204	35.8322	35.8204	0
2023-08-30 02:50:00	35.8204	35.8322	35.8204	0
2023-08-30 02:55:00	35.8204	35.82883	35.8204	0
2023-08-30 03:00:00	35.8204	35.82377	35.8204	0
2023-08-30 03:05:00	35.8204	35.82377	35.8204	0
2023-08-30 03:10:00	35.8541	35.82714	35.8541	0
2023-08-30 03:15:00	35.8541	35.83051	35.8541	0
2023-08-30 03:20:00	35.8204	35.83051	35.8204	0
2023-08-30 03:25:00	35.8204	35.83051	35.8204	0
2023-08-30 03:30:00	35.8204	35.82714	35.8204	0
2023-08-30 03:35:00	35.8035	35.82545	35.8035	0
2023-08-30 03:40:00	35.8541	35.82882	35.8541	0
2023-08-30 03:45:00	35.8204	35.82882	35.8204	0
2023-08-30 03:50:00	35.8035	35.82713	35.8035	0
2023-08-30 03:55:00	35.8204	35.82713	35.8204	0
2023-08-30 04:00:00	35.8541	35.82713	35.8541	0
2023-08-30 04:05:00	35.8204	35.82376	35.8204	0
2023-08-30 04:10:00	35.8373	35.82545	35.8373	0
2023-08-30 04:15:00	35.8204	35.82545	35.8204	0
2023-08-30 04:20:00	35.8204	35.82545	35.8204	0
2023-08-30 04:25:00	35.8204	35.82714	35.8204	0
2023-08-30 04:30:00	35.8204	35.82377	35.8204	0
2023-08-30 04:35:00	35.8204	35.82377	35.8204	0
2023-08-30 04:40:00	35.8204	35.82546	35.8204	0
2023-08-30 04:45:00	35.8204	35.82546	35.8204	0
2023-08-30 04:50:00	35.8204	35.82209	35.8204	0
2023-08-30 04:55:00	35.8204	35.82209	35.8204	0
2023-08-30 05:00:00	35.8204	35.8204	35.8204	0
2023-08-30 05:05:00	35.8204	35.8204	35.8204	0
2023-08-30 05:10:00	35.8373	35.82209	35.8373	0
2023-08-30 05:15:00	35.8204	35.82209	35.8204	0
2023-08-30 05:20:00	35.8204	35.82209	35.8204	0
2023-08-30 05:25:00	35.8204	35.82209	35.8204	0
2023-08-30 05:30:00	35.8373	35.82378	35.8373	0
2023-08-30 05:35:00	35.8204	35.82378	35.8204	0
2023-08-30 05:40:00	35.8204	35.82378	35.8204	0
2023-08-30 05:45:00	35.8204	35.82378	35.8204	0
2023-08-30 05:50:00	35.8204	35.82378	35.8204	0
2023-08-30 05:55:00	35.8035	35.82209	35.8035	0
2023-08-30 06:00:00	35.8204	35.8204	35.8204	0
2023-08-30 06:05:00	35.8204	35.8204	35.8204	0
2023-08-30 06:10:00	35.8373	35.82209	35.8373	0
2023-08-30 06:15:00	35.8035	35.8204	35.8035	0
2023-08-30 06:20:00	35.8035	35.81702	35.8035	0
2023-08-30 06:25:00	35.8204	35.81702	35.8204	0
2023-08-30 06:30:00	35.8204	35.81702	35.8204	0
2023-08-30 06:35:00	35.8373	35.81871	35.8373	0
2023-08-30 06:40:00	35.8373	35.8204	35.8373	0
2023-08-30 06:45:00	35.8373	35.82378	35.8373	0
2023-08-30 06:50:00	35.8204	35.82378	35.8204	0
2023-08-30 06:55:00	35.8204	35.82378	35.8204	0
2023-08-30 07:00:00	35.8204	35.82209	35.8204	0
2023-08-30 07:05:00	35.8204	35.82378	35.8204	0
2023-08-30 07:10:00	35.8204	35.82547	35.8204	0
2023-08-30 07:15:00	35.8204	35.82547	35.8204	0
2023-08-30 07:20:00	35.8541	35.82884	35.8541	0
2023-08-30 07:25:00	35.8373	35.82884	35.8373	0
2023-08-30 07:30:00	35.8204	35.82715	35.8204	0
2023-08-30 07:35:00	35.8541	35.82883	35.8541	0
2023-08-30 07:40:00	35.8204	35.82883	35.8204	0
2023-08-30 07:45:00	35.8541	35.8322	35.8541	0
2023-08-30 07:50:00	35.8373	35.83389	35.8373	0
2023-08-30 07:55:00	35.8373	35.83558	35.8373	0
2023-08-30 08:00:00	35.8373	35.83727	35.8373	0
2023-08-30 08:05:00	35.8373	35.83896	35.8373	0
2023-08-30 08:10:00	35.8373	35.83728	35.8373	0
2023-08-30 08:15:00	35.8373	35.83728	35.8373	0
2023-08-30 08:20:00	35.8541	35.84065	35.8541	0
2023-08-30 08:25:00	35.8204	35.83728	35.8204	0
2023-08-30 08:30:00	35.8373	35.83897	35.8373	0
2023-08-30 08:35:00	35.8373	35.83729	35.8373	0
2023-08-30 08:40:00	35.8204	35.8356	35.8204	0
2023-08-30 08:45:00	35.8204	35.83391	35.8204	0
2023-08-30 08:50:00	35.8204	35.83222	35.8204	0
2023-08-30 08:55:00	35.8204	35.83053	35.8204	0
2023-08-30 09:00:00	35.871	35.8339	35.871	0
2023-08-30 09:05:00	35.8204	35.83221	35.8204	0
2023-08-30 09:10:00	35.8204	35.82884	35.8204	0
2023-08-30 09:15:00	35.8373	35.83053	35.8373	0
2023-08-30 09:20:00	35.8373	35.83053	35.8373	0
2023-08-30 09:25:00	35.8204	35.82884	35.8204	0
2023-08-30 09:30:00	35.8373	35.83053	35.8373	0
2023-08-30 09:35:00	35.871	35.83559	35.871	0
2023-08-30 09:40:00	35.8373	35.83728	35.8373	0
2023-08-30 09:45:00	35.8373	35.83897	35.8373	0
2023-08-30 09:50:00	35.8535	35.83722	35.8535	0
2023-08-30 09:55:00	35.82	35.83718	35.82	0
2023-08-30 10:00:00	35.8201	35.83715	35.8201	0
2023-08-30 10:05:00	35.8202	35.83544	35.8202	0
2023-08-30 10:10:00	35.8034	35.83205	35.8034	0
2023-08-30 10:15:00	35.8203	35.83204	35.8203	0
2023-08-30 10:20:00	35.8204	35.83035	35.8204	0
2023-08-30 10:25:00	35.8204	35.82529	35.8204	0
2023-08-30 10:30:00	35.8035	35.82191	35.8035	0
2023-08-30 10:35:00	35.8035	35.81853	35.8035	0
2023-08-30 10:40:00	35.8204	35.81522	35.8204	0
2023-08-30 10:45:00	35.8035	35.81357	35.8035	0
2023-08-30 10:50:00	35.8204	35.8136	35.8204	0
2023-08-30 10:55:00	35.8204	35.81362	35.8204	0
2023-08-30 11:00:00	35.8204	35.81532	35.8204	0
2023-08-30 11:05:00	35.8035	35.81364	35.8035	0
2023-08-30 11:10:00	35.8204	35.81364	35.8204	0
2023-08-30 11:15:00	35.8204	35.81364	35.8204	0
2023-08-30 11:20:00	35.8204	35.81533	35.8204	0
2023-08-30 11:25:00	35.8035	35.81533	35.8035	0
2023-08-30 11:30:00	35.8204	35.81533	35.8204	0
2023-08-30 11:35:00	35.8204	35.81702	35.8204	0
2023-08-30 11:40:00	35.8204	35.81702	35.8204	0
2023-08-30 11:45:00	35.8199	35.81697	35.8199	0
2023-08-30 11:50:00	35.7863	35.81356	35.7863	0
2023-08-30 11:55:00	35.8202	35.81523	35.8202	0
2023-08-30 12:00:00	35.8203	35.81522	35.8203	0
2023-08-30 12:05:00	35.8203	35.81521	35.8203	0
2023-08-30 12:10:00	35.8203	35.8152	35.8203	0
2023-08-30 12:15:00	35.8204	35.81689	35.8204	0
2023-08-30 12:20:00	35.8204	35.81689	35.8204	0
2023-08-30 12:25:00	35.8204	35.81689	35.8204	0
2023-08-30 12:30:00	35.7866	35.81351	35.7866	0
2023-08-30 12:35:00	35.7866	35.81018	35.7866	0
2023-08-30 12:40:00	35.8373	35.81528	35.8373	0
2023-08-30 12:45:00	35.7866	35.81192	35.7866	0
2023-08-30 12:50:00	35.8204	35.81193	35.8204	0
2023-08-30 12:55:00	35.8035	35.81025	35.8035	0
2023-08-30 13:00:00	35.8204	35.81026	35.8204	0
2023-08-30 13:05:00	35.8204	35.81026	35.8204	0
2023-08-30 13:10:00	35.8204	35.81026	35.8204	0
2023-08-30 13:15:00	35.8541	35.81363	35.8541	0
2023-08-30 13:20:00	35.8373	35.8187	35.8373	0
2023-08-30 13:25:00	35.8035	35.82039	35.8035	0
2023-08-30 13:30:00	35.8035	35.81701	35.8035	0
2023-08-30 13:35:00	35.8204	35.82039	35.8204	0
2023-08-30 13:40:00	35.8204	35.82039	35.8204	0
2023-08-30 13:45:00	35.8204	35.82208	35.8204	0
2023-08-30 13:50:00	35.8204	35.82208	35.8204	0
2023-08-30 13:55:00	35.7866	35.8187	35.7866	0
2023-08-30 14:00:00	35.8204	35.8187	35.8204	0
2023-08-30 14:05:00	35.7866	35.81195	35.7866	0
2023-08-30 14:10:00	35.8204	35.81026	35.8204	0
2023-08-30 14:15:00	35.8204	35.81195	35.8204	0
2023-08-30 14:20:00	35.8373	35.81533	35.8373	0
2023-08-30 14:25:00	35.8204	35.81533	35.8204	0
2023-08-30 14:30:00	35.8373	35.81702	35.8373	0
2023-08-30 14:35:00	35.7866	35.81364	35.7866	0
2023-08-30 14:40:00	35.8204	35.81364	35.8204	0
2023-08-30 14:45:00	35.8204	35.81702	35.8204	0
2023-08-30 14:50:00	35.7866	35.81364	35.7866	0
2023-08-30 14:55:00	35.8373	35.81871	35.8373	0
2023-08-30 15:00:00	35.7866	35.81533	35.7866	0
2023-08-30 15:05:00	35.7866	35.81195	35.7866	0
2023-08-30 15:10:00	35.8204	35.81026	35.8204	0
2023-08-30 15:15:00	35.8204	35.81026	35.8204	0
2023-08-30 15:20:00	35.8204	35.80857	35.8204	0
2023-08-30 15:25:00	35.8204	35.81195	35.8204	0
2023-08-30 15:30:00	35.8373	35.81364	35.8373	0
2023-08-30 15:35:00	35.8373	35.81533	35.8373	0
2023-08-30 15:40:00	35.7866	35.81533	35.7866	0
2023-08-30 15:45:00	35.8373	35.81533	35.8373	0
2023-08-30 15:50:00	35.8373	35.8204	35.8373	0
2023-08-30 15:55:00	35.8035	35.82209	35.8035	0
2023-08-30 16:00:00	35.8373	35.82378	35.8373	0
2023-08-30 16:05:00	35.8373	35.82547	35.8373	0
2023-08-30 16:10:00	35.8035	35.82378	35.8035	0
2023-08-30 16:15:00	35.8204	35.82378	35.8204	0
2023-08-30 16:20:00	35.8035	35.8204	35.8035	0
2023-08-30 16:25:00	35.7866	35.81533	35.7866	0
2023-08-30 16:30:00	35.8204	35.81871	35.8204	0
2023-08-30 16:35:00	35.8204	35.81702	35.8204	0
2023-08-30 16:40:00	35.8204	35.81533	35.8204	0
2023-08-30 16:45:00	35.8373	35.81871	35.8373	0
2023-08-30 16:50:00	35.7866	35.81364	35.7866	0
2023-08-30 16:55:00	35.8204	35.81195	35.8204	0
2023-08-30 17:00:00	35.7866	35.81026	35.7866	0
2023-08-30 17:05:00	35.8204	35.81026	35.8204	0
2023-08-30 17:10:00	35.8204	35.81195	35.8204	0
2023-08-30 17:15:00	35.8204	35.81533	35.8204	0
2023-08-30 17:20:00	35.8204	35.81533	35.8204	0
2023-08-30 17:25:00	35.8204	35.81533	35.8204	0
2023-08-30 17:30:00	35.7861	35.8119	35.7861	0
2023-08-30 17:35:00	35.7863	35.8068	35.7863	0
2023-08-30 17:40:00	35.8202	35.81016	35.8202	0
2023-08-30 17:45:00	35.7865	35.80677	35.7865	0
2023-08-30 17:50:00	35.7866	35.80677	35.7866	0
2023-08-30 17:55:00	35.7697	35.8017	35.7697	0
2023-08-30 18:00:00	35.8204	35.8017	35.8204	0
2023-08-30 18:05:00	35.8204	35.8017	35.8204	0
2023-08-30 18:10:00	35.7866	35.79832	35.7866	0
2023-08-30 18:15:00	35.7866	35.79494	35.7866	0
2023-08-30 18:20:00	35.7866	35.79499	35.7866	0
2023-08-30 18:25:00	35.8204	35.7984	35.8204	0
2023-08-30 18:30:00	35.7866	35.79504	35.7866	0
2023-08-30 18:35:00	35.7697	35.79336	35.7697	0
2023-08-30 18:40:00	35.7866	35.79336	35.7866	0
2023-08-30 18:45:00	35.7866	35.79505	35.7866	0
2023-08-30 18:50:00	35.7697	35.78998	35.7697	0
2023-08-30 18:55:00	35.7697	35.78491	35.7697	0
2023-08-30 19:00:00	35.7866	35.78491	35.7866	0
2023-08-30 19:05:00	35.8204	35.78829	35.8204	0
2023-08-30 19:10:00	35.8035	35.78998	35.8035	0
2023-08-30 19:15:00	35.7697	35.78491	35.7697	0
2023-08-30 19:20:00	35.8035	35.7866	35.8035	0
2023-08-30 19:25:00	35.7697	35.7866	35.7697	0
2023-08-30 19:30:00	35.7866	35.7866	35.7866	0
2023-08-30 19:35:00	35.7866	35.7866	35.7866	0
2023-08-30 19:40:00	35.7529	35.78492	35.7529	0
2023-08-30 19:45:00	35.7866	35.78661	35.7866	0
2023-08-30 19:50:00	35.7866	35.78661	35.7866	0
2023-08-30 19:55:00	35.8204	35.78661	35.8204	0
2023-08-30 20:00:00	35.7866	35.78492	35.7866	0
2023-08-30 20:05:00	35.7866	35.78661	35.7866	0
2023-08-30 20:10:00	35.7866	35.78492	35.7866	0
2023-08-30 20:15:00	35.7697	35.78492	35.7697	0
2023-08-30 20:20:00	35.7697	35.78323	35.7697	0
2023-08-30 20:25:00	35.7697	35.78154	35.7697	0
2023-08-30 20:30:00	35.7697	35.78322	35.7697	0
2023-08-30 20:35:00	35.7866	35.78322	35.7866	0
2023-08-30 20:40:00	35.7529	35.77985	35.7529	0
2023-08-30 20:45:00	35.7866	35.77647	35.7866	0
2023-08-30 20:50:00	35.7866	35.77647	35.7866	0
2023-08-30 20:55:00	35.7866	35.77647	35.7866	0
2023-08-30 21:00:00	35.7866	35.77647	35.7866	0
2023-08-30 21:05:00	35.7866	35.77816	35.7866	0
2023-08-30 21:10:00	35.7866	35.77985	35.7866	0
2023-08-30 21:15:00	35.7866	35.78154	35.7866	0
2023-08-30 21:20:00	35.736	35.77817	35.736	0
2023-08-30 21:25:00	35.7697	35.77648	35.7697	0
2023-08-30 21:30:00	35.7697	35.77816	35.7697	0
2023-08-30 21:35:00	35.7697	35.77647	35.7697	0
2023-08-30 21:40:00	35.7529	35.7731	35.7529	0
2023-08-30 21:45:00	35.7866	35.7731	35.7866	0
2023-08-30 21:50:00	35.8204	35.77648	35.8204	0
2023-08-30 21:55:00	35.7866	35.77648	35.7866	0
2023-08-30 22:00:00	35.7866	35.77648	35.7866	0
2023-08-30 22:05:00	35.7866	35.77648	35.7866	0
2023-08-30 22:10:00	35.7529	35.77817	35.7529	0
2023-08-30 22:15:00	35.7866	35.77986	35.7866	0
2023-08-30 22:20:00	35.7866	35.78155	35.7866	0
2023-08-30 22:25:00	35.7866	35.78324	35.7866	0
2023-08-30 22:30:00	35.7866	35.78661	35.7866	0
2023-08-30 22:35:00	35.7866	35.78661	35.7866	0
2023-08-30 22:40:00	35.7866	35.78323	35.7866	0
2023-08-30 22:45:00	35.7866	35.78323	35.7866	0
2023-08-30 22:50:00	35.7866	35.78323	35.7866	0
2023-08-30 22:55:00	35.7866	35.78323	35.7866	0
2023-08-30 23:00:00	35.7866	35.7866	35.7866	0
2023-08-30 23:05:00	35.7866	35.7866	35.7866	0
2023-08-30 23:10:00	35.7866	35.7866	35.7866	0
2023-08-30 23:15:00	35.7866	35.7866	35.7866	0
2023-08-30 23:20:00	35.7529	35.78323	35.7529	0
2023-08-30 23:25:00	35.7866	35.78323	35.7866	0
2023-08-30 23:30:00	35.7529	35.77986	35.7529	0
2023-08-30 23:35:00	35.7866	35.77986	35.7866	0
2023-08-30 23:40:00	35.7866	35.77986	35.7866	0
2023-08-30 23:45:00	35.7866	35.77986	35.7866	0
2023-08-30 23:50:00	35.7866	35.77986	35.7866	0
2023-08-30 23:55:00	35.8035	35.78155	35.8035	0
2023-08-31 00:00:00	35.8373	35.78662	35.8373	0
2023-08-31 00:05:00	35.8035	35.78831	35.8035	0
2023-08-31 00:10:00	35.7529	35.78831	35.7529	0
2023-08-31 00:15:00	35.8035	35.79	35.8035	0
2023-08-31 00:20:00	35.7866	35.79337	35.7866	0
2023-08-31 00:25:00	35.7866	35.79337	35.7866	0
2023-08-31 00:30:00	35.7697	35.79168	35.7697	0
2023-08-31 00:35:00	35.7866	35.79168	35.7866	0
2023-08-31 00:40:00	35.7529	35.78831	35.7529	0
2023-08-31 00:45:00	35.7529	35.78325	35.7529	0
2023-08-31 00:50:00	35.7866	35.77818	35.7866	0
2023-08-31 00:55:00	35.7529	35.77312	35.7529	0
2023-08-31 01:00:00	35.7529	35.77312	35.7529	0
2023-08-31 01:05:00	35.7697	35.76974	35.7697	0
2023-08-31 01:10:00	35.7866	35.76974	35.7866	0
2023-08-31 01:15:00	35.7866	35.76974	35.7866	0
2023-08-31 01:20:00	35.7866	35.77143	35.7866	0
2023-08-31 01:25:00	35.8035	35.77312	35.8035	0
2023-08-31 01:30:00	35.7866	35.77649	35.7866	0
2023-08-31 01:35:00	35.7697	35.77817	35.7697	0
2023-08-31 01:40:00	35.7866	35.77817	35.7866	0
2023-08-31 01:45:00	35.7529	35.77817	35.7529	0
2023-08-31 01:50:00	35.8035	35.78323	35.8035	0
2023-08-31 01:55:00	35.7866	35.78492	35.7866	0
2023-08-31 02:00:00	35.7529	35.78155	35.7529	0
2023-08-31 02:05:00	35.7529	35.77818	35.7529	0
2023-08-31 02:10:00	35.7866	35.77818	35.7866	0
2023-08-31 02:15:00	35.7866	35.77649	35.7866	0
2023-08-31 02:20:00	35.7866	35.77649	35.7866	0
2023-08-31 02:25:00	35.7529	35.77481	35.7529	0
2023-08-31 02:30:00	35.7866	35.77481	35.7866	0
2023-08-31 02:35:00	35.7866	35.77818	35.7866	0
2023-08-31 02:40:00	35.7529	35.77312	35.7529	0
2023-08-31 02:45:00	35.7866	35.77312	35.7866	0
2023-08-31 02:50:00	35.7866	35.77649	35.7866	0
2023-08-31 02:55:00	35.7866	35.77986	35.7866	0
2023-08-31 03:00:00	35.7529	35.77649	35.7529	0
2023-08-31 03:05:00	35.7529	35.77312	35.7529	0
2023-08-31 03:10:00	35.7697	35.77143	35.7697	0
2023-08-31 03:15:00	35.7866	35.7748	35.7866	0
2023-08-31 03:20:00	35.7529	35.77143	35.7529	0
2023-08-31 03:25:00	35.7529	35.76806	35.7529	0
2023-08-31 03:30:00	35.7529	35.76806	35.7529	0
2023-08-31 03:35:00	35.7529	35.76469	35.7529	0
2023-08-31 03:40:00	35.7529	35.76132	35.7529	0
2023-08-31 03:45:00	35.7529	35.75795	35.7529	0
2023-08-31 03:50:00	35.7697	35.75963	35.7697	0
2023-08-31 03:55:00	35.7697	35.76131	35.7697	0
2023-08-31 04:00:00	35.7866	35.763	35.7866	0
2023-08-31 04:05:00	35.7529	35.75963	35.7529	0
2023-08-31 04:10:00	35.7529	35.75963	35.7529	0
2023-08-31 04:15:00	35.7529	35.75963	35.7529	0
2023-08-31 04:20:00	35.7529	35.75963	35.7529	0
2023-08-31 04:25:00	35.7529	35.75963	35.7529	0
2023-08-31 04:30:00	35.7529	35.75963	35.7529	0
2023-08-31 04:35:00	35.7529	35.75963	35.7529	0
2023-08-31 04:40:00	35.7866	35.76132	35.7866	0
2023-08-31 04:45:00	35.7866	35.76301	35.7866	0
2023-08-31 04:50:00	35.7866	35.76301	35.7866	0
2023-08-31 04:55:00	35.736	35.76132	35.736	0
2023-08-31 05:00:00	35.7529	35.76132	35.7529	0
2023-08-31 05:05:00	35.7529	35.76132	35.7529	0
2023-08-31 05:10:00	35.7697	35.763	35.7697	0
2023-08-31 05:15:00	35.7529	35.763	35.7529	0
2023-08-31 05:20:00	35.7529	35.763	35.7529	0
2023-08-31 05:25:00	35.7529	35.763	35.7529	0
2023-08-31 05:30:00	35.8035	35.76469	35.8035	0
2023-08-31 05:35:00	35.7529	35.76132	35.7529	0
2023-08-31 05:40:00	35.7529	35.75795	35.7529	0
2023-08-31 05:45:00	35.7529	35.75964	35.7529	0
2023-08-31 05:50:00	35.7529	35.75964	35.7529	0
2023-08-31 05:55:00	35.7529	35.75964	35.7529	0
2023-08-31 06:00:00	35.7529	35.75796	35.7529	0
2023-08-31 06:05:00	35.7529	35.75796	35.7529	0
2023-08-31 06:10:00	35.7529	35.75796	35.7529	0
2023-08-31 06:15:00	35.7697	35.75964	35.7697	0
2023-08-31 06:20:00	35.7697	35.75626	35.7697	0
2023-08-31 06:25:00	35.7529	35.75626	35.7529	0
2023-08-31 06:30:00	35.7529	35.75626	35.7529	0
2023-08-31 06:35:00	35.7529	35.75626	35.7529	0
2023-08-31 06:40:00	35.7529	35.75626	35.7529	0
2023-08-31 06:45:00	35.7529	35.75626	35.7529	0
2023-08-31 06:50:00	35.7529	35.75626	35.7529	0
2023-08-31 06:55:00	35.7529	35.75626	35.7529	0
2023-08-31 07:00:00	35.7529	35.75626	35.7529	0
2023-08-31 07:05:00	35.7529	35.75458	35.7529	0
2023-08-31 07:10:00	35.7529	35.7529	35.7529	0
2023-08-31 07:15:00	35.7529	35.7529	35.7529	0
2023-08-31 07:20:00	35.7529	35.7529	35.7529	0
2023-08-31 07:25:00	35.7529	35.7529	35.7529	0
2023-08-31 07:30:00	35.7529	35.7529	35.7529	0
2023-08-31 07:35:00	35.7529	35.7529	35.7529	0
2023-08-31 07:40:00	35.7529	35.7529	35.7529	0
2023-08-31 07:45:00	35.7529	35.7529	35.7529	0
2023-08-31 07:50:00	35.7529	35.7529	35.7529	0
2023-08-31 07:55:00	35.7529	35.7529	35.7529	0
2023-08-31 08:00:00	35.7529	35.7529	35.7529	0
2023-08-31 08:05:00	35.7529	35.7529	35.7529	0
2023-08-31 08:10:00	35.7691	35.75452	35.7691	0
2023-08-31 08:15:00	35.7187	35.7511	35.7187	0
2023-08-31 08:20:00	35.7189	35.7477	35.7189	0
2023-08-31 08:25:00	35.719	35.74431	35.719	0
2023-08-31 08:30:00	35.719	35.74092	35.719	0
2023-08-31 08:35:00	35.7528	35.74091	35.7528	0
2023-08-31 08:40:00	35.7528	35.7409	35.7528	0
2023-08-31 08:45:00	35.7191	35.73752	35.7191	0
2023-08-31 08:50:00	35.6853	35.73076	35.6853	0
2023-08-31 08:55:00	35.6853	35.724	35.6853	0
2023-08-31 09:00:00	35.7022	35.71731	35.7022	0
2023-08-31 09:05:00	35.6685	35.71229	35.6685	0
2023-08-31 09:10:00	35.6516	35.70556	35.6516	0
2023-08-31 09:15:00	35.6516	35.69882	35.6516	0
2023-08-31 09:20:00	35.6516	35.69208	35.6516	0
2023-08-31 09:25:00	35.6685	35.68365	35.6685	0
2023-08-31 09:30:00	35.6516	35.67353	35.6516	0
2023-08-31 09:35:00	35.6685	35.66847	35.6685	0
2023-08-31 09:40:00	35.6685	35.66679	35.6685	0
2023-08-31 09:45:00	35.6516	35.66342	35.6516	0
2023-08-31 09:50:00	35.6516	35.65836	35.6516	0
2023-08-31 09:55:00	35.6853	35.66004	35.6853	0
2023-08-31 10:00:00	35.6516	35.66004	35.6516	0
2023-08-31 10:05:00	35.6853	35.66341	35.6853	0
2023-08-31 10:10:00	35.6516	35.66341	35.6516	0
2023-08-31 10:15:00	35.6853	35.66509	35.6853	0
2023-08-31 10:20:00	35.6853	35.66846	35.6853	0
2023-08-31 10:25:00	35.6685	35.66846	35.6685	0
2023-08-31 10:30:00	35.6853	35.67014	35.6853	0
2023-08-31 10:35:00	35.6853	35.67351	35.6853	0
2023-08-31 10:40:00	35.6853	35.67688	35.6853	0
2023-08-31 10:45:00	35.6853	35.67688	35.6853	0
2023-08-31 10:50:00	35.6853	35.68025	35.6853	0
2023-08-31 10:55:00	35.6516	35.67688	35.6516	0
2023-08-31 11:00:00	35.6516	35.67688	35.6516	0
2023-08-31 11:05:00	35.6853	35.67688	35.6853	0
2023-08-31 11:10:00	35.6853	35.67688	35.6853	0
2023-08-31 11:15:00	35.6853	35.67856	35.6853	0
2023-08-31 11:20:00	35.6853	35.67856	35.6853	0
2023-08-31 11:25:00	35.6516	35.67519	35.6516	0
2023-08-31 11:30:00	35.6516	35.67182	35.6516	0
2023-08-31 11:35:00	35.6516	35.66845	35.6516	0
2023-08-31 11:40:00	35.6685	35.66677	35.6685	0
2023-08-31 11:45:00	35.6685	35.66846	35.6685	0
2023-08-31 11:50:00	35.6178	35.66508	35.6178	0
2023-08-31 11:55:00	35.6853	35.66508	35.6853	0
2023-08-31 12:00:00	35.6516	35.66171	35.6516	0
2023-08-31 12:05:00	35.6685	35.66003	35.6685	0
2023-08-31 12:10:00	35.6516	35.65666	35.6516	0
2023-08-31 12:15:00	35.6516	35.65666	35.6516	0
2023-08-31 12:20:00	35.6516	35.65666	35.6516	0
2023-08-31 12:25:00	35.6853	35.66003	35.6853	0
2023-08-31 12:30:00	35.6853	35.66171	35.6853	0
2023-08-31 12:35:00	35.6853	35.66339	35.6853	0
2023-08-31 12:40:00	35.6685	35.66846	35.6685	0
2023-08-31 12:45:00	35.6853	35.66846	35.6853	0
2023-08-31 12:50:00	35.6853	35.67183	35.6853	0
2023-08-31 12:55:00	35.6853	35.67351	35.6853	0
2023-08-31 13:00:00	35.6853	35.67688	35.6853	0
2023-08-31 13:05:00	35.6685	35.67857	35.6685	0
2023-08-31 13:10:00	35.6853	35.68194	35.6853	0
2023-08-31 13:15:00	35.6853	35.68194	35.6853	0
2023-08-31 13:20:00	35.6853	35.68194	35.6853	0
2023-08-31 13:25:00	35.6853	35.68194	35.6853	0
2023-08-31 13:30:00	35.6853	35.68362	35.6853	0
2023-08-31 13:35:00	35.6853	35.68362	35.6853	0
2023-08-31 13:40:00	35.6853	35.68362	35.6853	0
2023-08-31 13:45:00	35.6853	35.68362	35.6853	0
2023-08-31 13:50:00	35.6516	35.68025	35.6516	0
2023-08-31 13:55:00	35.6853	35.68193	35.6853	0
2023-08-31 14:00:00	35.6853	35.68193	35.6853	0
2023-08-31 14:05:00	35.6853	35.68193	35.6853	0
2023-08-31 14:10:00	35.6853	35.68193	35.6853	0
2023-08-31 14:15:00	35.6516	35.67856	35.6516	0
2023-08-31 14:20:00	35.6853	35.67856	35.6853	0
2023-08-31 14:25:00	35.6516	35.67519	35.6516	0
2023-08-31 14:30:00	35.6347	35.67013	35.6347	0
2023-08-31 14:35:00	35.6347	35.66507	35.6347	0
2023-08-31 14:40:00	35.6347	35.66338	35.6347	0
2023-08-31 14:45:00	35.6347	35.65832	35.6347	0
2023-08-31 14:50:00	35.6516	35.65495	35.6516	0
2023-08-31 14:55:00	35.6516	35.65158	35.6516	0
2023-08-31 15:00:00	35.6516	35.64821	35.6516	0
2023-08-31 15:05:00	35.6516	35.64821	35.6516	0
2023-08-31 15:10:00	35.6685	35.64653	35.6685	0
2023-08-31 15:15:00	35.6516	35.64653	35.6516	0
2023-08-31 15:20:00	35.6516	35.64822	35.6516	0
2023-08-31 15:25:00	35.6516	35.64991	35.6516	0
2023-08-31 15:30:00	35.6347	35.64991	35.6347	0
2023-08-31 15:35:00	35.6516	35.6516	35.6516	0
2023-08-31 15:40:00	35.6516	35.6516	35.6516	0
2023-08-31 15:45:00	35.6685	35.65329	35.6685	0
2023-08-31 15:50:00	35.7022	35.65835	35.7022	0
2023-08-31 15:55:00	35.6685	35.66004	35.6685	0
2023-08-31 16:00:00	35.6347	35.65666	35.6347	0
2023-08-31 16:05:00	35.6178	35.65328	35.6178	0
2023-08-31 16:10:00	35.6516	35.65328	35.6516	0
2023-08-31 16:15:00	35.6178	35.6499	35.6178	0
2023-08-31 16:20:00	35.6853	35.65496	35.6853	0
2023-08-31 16:25:00	35.6516	35.65496	35.6516	0
2023-08-31 16:30:00	35.6178	35.65158	35.6178	0
2023-08-31 16:35:00	35.6516	35.64989	35.6516	0
2023-08-31 16:40:00	35.6178	35.64145	35.6178	0
2023-08-31 16:45:00	35.6178	35.63638	35.6178	0
2023-08-31 16:50:00	35.6009	35.633	35.6009	0
2023-08-31 16:55:00	35.6178	35.633	35.6178	0
2023-08-31 17:00:00	35.6178	35.62962	35.6178	0
2023-08-31 17:05:00	35.6178	35.62962	35.6178	0
2023-08-31 17:10:00	35.6516	35.62625	35.6516	0
2023-08-31 17:15:00	35.6178	35.62287	35.6178	0
2023-08-31 17:20:00	35.6178	35.62287	35.6178	0
2023-08-31 17:25:00	35.6516	35.62287	35.6516	0
2023-08-31 17:30:00	35.6178	35.62287	35.6178	0
2023-08-31 17:35:00	35.6516	35.62625	35.6516	0
2023-08-31 17:40:00	35.6347	35.62963	35.6347	0
2023-08-31 17:45:00	35.6347	35.63132	35.6347	0
2023-08-31 17:50:00	35.6516	35.6347	35.6516	0
2023-08-31 17:55:00	35.6347	35.63639	35.6347	0
2023-08-31 18:00:00	35.6178	35.63301	35.6178	0
2023-08-31 18:05:00	35.6685	35.63808	35.6685	0
2023-08-31 18:10:00	35.6178	35.63808	35.6178	0
2023-08-31 18:15:00	35.6516	35.63808	35.6516	0
2023-08-31 18:20:00	35.6178	35.63808	35.6178	0
2023-08-31 18:25:00	35.6516	35.63808	35.6516	0
2023-08-31 18:30:00	35.6009	35.6347	35.6009	0
2023-08-31 18:35:00	35.6009	35.63132	35.6009	0
2023-08-31 18:40:00	35.6178	35.62794	35.6178	0
2023-08-31 18:45:00	35.6178	35.62625	35.6178	0
2023-08-31 18:50:00	35.6178	35.62625	35.6178	0
2023-08-31 18:55:00	35.6178	35.62118	35.6178	0
2023-08-31 19:00:00	35.6178	35.62118	35.6178	0
2023-08-31 19:05:00	35.6178	35.6178	35.6178	0
2023-08-31 19:10:00	35.6178	35.6178	35.6178	0
2023-08-31 19:15:00	35.6516	35.6178	35.6516	0
2023-08-31 19:20:00	35.6178	35.61949	35.6178	0
2023-08-31 19:25:00	35.6178	35.62118	35.6178	0
2023-08-31 19:30:00	35.6178	35.62118	35.6178	0
2023-08-31 19:35:00	35.6178	35.62118	35.6178	0
2023-08-31 19:40:00	35.6178	35.62118	35.6178	0
2023-08-31 19:45:00	35.6178	35.62118	35.6178	0
2023-08-31 19:50:00	35.6178	35.62118	35.6178	0
2023-08-31 19:55:00	35.6178	35.62118	35.6178	0
2023-08-31 20:00:00	35.6178	35.62118	35.6178	0
2023-08-31 20:05:00	35.6178	35.6178	35.6178	0
2023-08-31 20:10:00	35.6178	35.6178	35.6178	0
2023-08-31 20:15:00	35.6009	35.61611	35.6009	0
2023-08-31 20:20:00	35.6178	35.61611	35.6178	0
2023-08-31 20:25:00	35.6178	35.61611	35.6178	0
2023-08-31 20:30:00	35.6178	35.61611	35.6178	0
2023-08-31 20:35:00	35.6178	35.61611	35.6178	0
2023-08-31 20:40:00	35.6178	35.61611	35.6178	0
2023-08-31 20:45:00	35.6347	35.6178	35.6347	0
2023-08-31 20:50:00	35.6178	35.6178	35.6178	0
2023-08-31 20:55:00	35.6178	35.6178	35.6178	0
2023-08-31 21:00:00	35.6178	35.6178	35.6178	0
2023-08-31 21:05:00	35.6178	35.61949	35.6178	0
2023-08-31 21:10:00	35.6178	35.61949	35.6178	0
2023-08-31 21:15:00	35.6178	35.61949	35.6178	0
2023-08-31 21:20:00	35.6178	35.61949	35.6178	0
2023-08-31 21:25:00	35.6178	35.61949	35.6178	0
2023-08-31 21:30:00	35.6178	35.61949	35.6178	0
2023-08-31 21:35:00	35.6178	35.6178	35.6178	0
2023-08-31 21:40:00	35.6178	35.6178	35.6178	0
2023-08-31 21:45:00	35.6347	35.61949	35.6347	0
2023-08-31 21:50:00	35.6516	35.62287	35.6516	0
2023-08-31 21:55:00	35.6178	35.62287	35.6178	0
2023-08-31 22:00:00	35.6178	35.62287	35.6178	0
2023-08-31 22:05:00	35.6178	35.62287	35.6178	0
2023-08-31 22:10:00	35.6178	35.62287	35.6178	0
2023-08-31 22:15:00	35.5841	35.6195	35.5841	0
2023-08-31 22:20:00	35.6178	35.6195	35.6178	0
2023-08-31 22:25:00	35.6178	35.6195	35.6178	0
2023-08-31 22:30:00	35.6178	35.6195	35.6178	0
2023-08-31 22:35:00	35.6347	35.6195	35.6347	0
2023-08-31 22:40:00	35.6347	35.61781	35.6347	0
2023-08-31 22:45:00	35.6347	35.6195	35.6347	0
2023-08-31 22:50:00	35.6347	35.62119	35.6347	0
2023-08-31 22:55:00	35.6178	35.62119	35.6178	0
2023-08-31 23:00:00	35.6178	35.62119	35.6178	0
2023-08-31 23:05:00	35.6178	35.62456	35.6178	0
2023-08-31 23:10:00	35.6347	35.62625	35.6347	0
2023-08-31 23:15:00	35.5841	35.62288	35.5841	0
2023-08-31 23:20:00	35.6009	35.62119	35.6009	0
2023-08-31 23:25:00	35.6009	35.61781	35.6009	0
2023-08-31 23:30:00	35.6009	35.61443	35.6009	0
2023-08-31 23:35:00	35.6009	35.61105	35.6009	0
2023-08-31 23:40:00	35.6178	35.60936	35.6178	0
2023-08-31 23:45:00	35.5841	35.60599	35.5841	0
2023-08-31 23:50:00	35.6009	35.6043	35.6009	0
2023-08-31 23:55:00	35.5841	35.60093	35.5841	0
2023-09-01 00:00:00	35.5672	35.59418	35.5672	0
2023-09-01 00:05:00	35.6009	35.59586	35.6009	0
2023-09-01 00:10:00	35.6009	35.59586	35.6009	0
2023-09-01 00:15:00	35.6009	35.59586	35.6009	0
2023-09-01 00:20:00	35.6009	35.59586	35.6009	0
2023-09-01 00:25:00	35.6009	35.59586	35.6009	0
2023-09-01 00:30:00	35.6178	35.59586	35.6178	0
2023-09-01 00:35:00	35.5672	35.59417	35.5672	0
2023-09-01 00:40:00	35.5841	35.59249	35.5841	0
2023-09-01 00:45:00	35.5841	35.59249	35.5841	0
2023-09-01 00:50:00	35.6178	35.59755	35.6178	0
2023-09-01 00:55:00	35.6178	35.59924	35.6178	0
2023-09-01 01:00:00	35.6178	35.60093	35.6178	0
2023-09-01 01:05:00	35.6178	35.60262	35.6178	0
2023-09-01 01:10:00	35.6178	35.60431	35.6178	0
2023-09-01 01:15:00	35.6178	35.606	35.6178	0
2023-09-01 01:20:00	35.5841	35.60263	35.5841	0
2023-09-01 01:25:00	35.5841	35.60432	35.5841	0
2023-09-01 01:30:00	35.6009	35.606	35.6009	0
2023-09-01 01:35:00	35.6178	35.60937	35.6178	0
2023-09-01 01:40:00	35.6178	35.60937	35.6178	0
2023-09-01 01:45:00	35.6178	35.60937	35.6178	0
2023-09-01 01:50:00	35.6178	35.60937	35.6178	0
2023-09-01 01:55:00	35.5841	35.606	35.5841	0
2023-09-01 02:00:00	35.6178	35.606	35.6178	0
2023-09-01 02:05:00	35.6009	35.60431	35.6009	0
2023-09-01 02:10:00	35.6009	35.60599	35.6009	0
2023-09-01 02:15:00	35.6178	35.60936	35.6178	0
2023-09-01 02:20:00	35.6009	35.60936	35.6009	0
2023-09-01 02:25:00	35.6009	35.60767	35.6009	0
2023-09-01 02:30:00	35.6178	35.60767	35.6178	0
2023-09-01 02:35:00	35.6178	35.60767	35.6178	0
2023-09-01 02:40:00	35.5841	35.6043	35.5841	0
2023-09-01 02:45:00	35.6178	35.60767	35.6178	0
2023-09-01 02:50:00	35.5841	35.6043	35.5841	0
2023-09-01 02:55:00	35.6347	35.60768	35.6347	0
2023-09-01 03:00:00	35.6347	35.61106	35.6347	0
2023-09-01 03:05:00	35.5841	35.60769	35.5841	0
2023-09-01 03:10:00	35.5672	35.60432	35.5672	0
2023-09-01 03:15:00	35.6178	35.60601	35.6178	0
2023-09-01 03:20:00	35.6178	35.60601	35.6178	0
2023-09-01 03:25:00	35.5841	35.60264	35.5841	0
2023-09-01 03:30:00	35.5841	35.60264	35.5841	0
2023-09-01 03:35:00	35.5841	35.59927	35.5841	0
2023-09-01 03:40:00	35.6178	35.60264	35.6178	0
2023-09-01 03:45:00	35.6178	35.60095	35.6178	0
2023-09-01 03:50:00	35.5841	35.59589	35.5841	0
2023-09-01 03:55:00	35.6009	35.59757	35.6009	0
2023-09-01 04:00:00	35.5841	35.59926	35.5841	0
2023-09-01 04:05:00	35.6178	35.59926	35.6178	0
2023-09-01 04:10:00	35.6178	35.59926	35.6178	0
2023-09-01 04:15:00	35.5841	35.59926	35.5841	0
2023-09-01 04:20:00	35.5841	35.59926	35.5841	0
2023-09-01 04:25:00	35.6178	35.60263	35.6178	0
2023-09-01 04:30:00	35.5672	35.59757	35.5672	0
2023-09-01 04:35:00	35.6178	35.59757	35.6178	0
2023-09-01 04:40:00	35.5841	35.59757	35.5841	0
2023-09-01 04:45:00	35.6009	35.59757	35.6009	0
2023-09-01 04:50:00	35.6347	35.60263	35.6347	0
2023-09-01 04:55:00	35.6178	35.60263	35.6178	0
2023-09-01 05:00:00	35.5841	35.59926	35.5841	0
2023-09-01 05:05:00	35.6178	35.60263	35.6178	0
2023-09-01 05:10:00	35.6009	35.60431	35.6009	0
2023-09-01 05:15:00	35.5841	35.60094	35.5841	0
2023-09-01 05:20:00	35.5503	35.59925	35.5503	0
2023-09-01 05:25:00	35.5672	35.59419	35.5672	0
2023-09-01 05:30:00	35.5841	35.59419	35.5841	0
2023-09-01 05:35:00	35.6178	35.59588	35.6178	0
2023-09-01 05:40:00	35.5672	35.58913	35.5672	0
2023-09-01 05:45:00	35.5672	35.58407	35.5672	0
2023-09-01 05:50:00	35.5841	35.58407	35.5841	0
2023-09-01 05:55:00	35.6009	35.58238	35.6009	0
2023-09-01 06:00:00	35.5841	35.5807	35.5841	0
2023-09-01 06:05:00	35.5841	35.5807	35.5841	0
2023-09-01 06:10:00	35.5841	35.58408	35.5841	0
2023-09-01 06:15:00	35.5334	35.5807	35.5334	0
2023-09-01 06:20:00	35.5672	35.57901	35.5672	0
2023-09-01 06:25:00	35.5503	35.57226	35.5503	0
2023-09-01 06:30:00	35.6178	35.57732	35.6178	0
2023-09-01 06:35:00	35.5841	35.57901	35.5841	0
2023-09-01 06:40:00	35.5841	35.57901	35.5841	0
2023-09-01 06:45:00	35.5841	35.57733	35.5841	0
2023-09-01 06:50:00	35.5841	35.57733	35.5841	0
2023-09-01 06:55:00	35.5841	35.57733	35.5841	0
2023-09-01 07:00:00	35.5841	35.57733	35.5841	0
2023-09-01 07:05:00	35.5503	35.57902	35.5503	0
2023-09-01 07:10:00	35.5841	35.58071	35.5841	0
2023-09-01 07:15:00	35.5503	35.58071	35.5503	0
2023-09-01 07:20:00	35.5841	35.57734	35.5841	0
2023-09-01 07:25:00	35.5841	35.57734	35.5841	0
2023-09-01 07:30:00	35.5841	35.57734	35.5841	0
2023-09-01 07:35:00	35.5841	35.57734	35.5841	0
2023-09-01 07:40:00	35.5841	35.57734	35.5841	0
2023-09-01 07:45:00	35.5841	35.57734	35.5841	0
2023-09-01 07:50:00	35.5841	35.57734	35.5841	0
2023-09-01 07:55:00	35.5841	35.58072	35.5841	0
2023-09-01 08:00:00	35.6178	35.58409	35.6178	0
2023-09-01 08:05:00	35.5672	35.58578	35.5672	0
2023-09-01 08:10:00	35.6009	35.58746	35.6009	0
2023-09-01 08:15:00	35.5841	35.58746	35.5841	0
2023-09-01 08:20:00	35.5841	35.58746	35.5841	0
2023-09-01 08:25:00	35.6178	35.59083	35.6178	0
2023-09-01 08:30:00	35.5672	35.58914	35.5672	0
2023-09-01 08:35:00	35.6178	35.59251	35.6178	0
2023-09-01 08:40:00	35.6178	35.59588	35.6178	0
2023-09-01 08:45:00	35.5841	35.59588	35.5841	0
2023-09-01 08:50:00	35.5672	35.59082	35.5672	0
2023-09-01 08:55:00	35.6009	35.59419	35.6009	0
2023-09-01 09:00:00	35.6178	35.59588	35.6178	0
2023-09-01 09:05:00	35.5841	35.59588	35.5841	0
2023-09-01 09:10:00	35.5841	35.59588	35.5841	0
2023-09-01 09:15:00	35.5841	35.59251	35.5841	0
2023-09-01 09:20:00	35.6178	35.59757	35.6178	0
2023-09-01 09:25:00	35.5841	35.5942	35.5841	0
2023-09-01 09:30:00	35.6178	35.5942	35.6178	0
2023-09-01 09:35:00	35.6009	35.59588	35.6009	0
2023-09-01 09:40:00	35.6009	35.59925	35.6009	0
2023-09-01 09:45:00	35.6009	35.59925	35.6009	0
2023-09-01 09:50:00	35.6009	35.59756	35.6009	0
2023-09-01 09:55:00	35.6009	35.59924	35.6009	0
2023-09-01 10:00:00	35.6009	35.60092	35.6009	0
2023-09-01 10:05:00	35.6009	35.6026	35.6009	0
2023-09-01 10:10:00	35.5841	35.59923	35.5841	0
2023-09-01 10:15:00	35.6009	35.60091	35.6009	0
2023-09-01 10:20:00	35.6178	35.60091	35.6178	0
2023-09-01 10:25:00	35.5841	35.59923	35.5841	0
2023-09-01 10:30:00	35.5841	35.59755	35.5841	0
2023-09-01 10:35:00	35.5841	35.59587	35.5841	0
2023-09-01 10:40:00	35.5672	35.5925	35.5672	0
2023-09-01 10:45:00	35.5841	35.59082	35.5841	0
2023-09-01 10:50:00	35.5841	35.58914	35.5841	0
2023-09-01 10:55:00	35.5841	35.58746	35.5841	0
2023-09-01 11:00:00	35.5841	35.58746	35.5841	0
2023-09-01 11:05:00	35.6009	35.58746	35.6009	0
2023-09-01 11:10:00	35.6178	35.58746	35.6178	0
2023-09-01 11:15:00	35.5841	35.58746	35.5841	0
2023-09-01 11:20:00	35.5503	35.58408	35.5503	0
2023-09-01 11:25:00	35.6009	35.58576	35.6009	0
2023-09-01 11:30:00	35.5841	35.58745	35.5841	0
2023-09-01 11:35:00	35.5841	35.58745	35.5841	0
2023-09-01 11:40:00	35.6178	35.59082	35.6178	0
2023-09-01 11:45:00	35.5841	35.59082	35.5841	0
2023-09-01 11:50:00	35.6009	35.5925	35.6009	0
2023-09-01 11:55:00	35.5503	35.58744	35.5503	0
2023-09-01 12:00:00	35.5503	35.58069	35.5503	0
2023-09-01 12:05:00	35.6009	35.58237	35.6009	0
2023-09-01 12:10:00	35.5841	35.58575	35.5841	0
2023-09-01 12:15:00	35.5841	35.58407	35.5841	0
2023-09-01 12:20:00	35.5503	35.58069	35.5503	0
2023-09-01 12:25:00	35.5503	35.57731	35.5503	0
2023-09-01 12:30:00	35.5841	35.57394	35.5841	0
2023-09-01 12:35:00	35.5841	35.57394	35.5841	0
2023-09-01 12:40:00	35.5841	35.57226	35.5841	0
2023-09-01 12:45:00	35.5841	35.57564	35.5841	0
2023-09-01 12:50:00	35.5334	35.57395	35.5334	0
2023-09-01 12:55:00	35.5672	35.57058	35.5672	0
2023-09-01 13:00:00	35.5841	35.57058	35.5841	0
2023-09-01 13:05:00	35.5334	35.56551	35.5334	0
2023-09-01 13:10:00	35.5672	35.5672	35.5672	0
2023-09-01 13:15:00	35.5503	35.5672	35.5503	0
2023-09-01 13:20:00	35.5841	35.5672	35.5841	0
2023-09-01 13:25:00	35.5503	35.56382	35.5503	0
2023-09-01 13:30:00	35.5841	35.56382	35.5841	0
2023-09-01 13:35:00	35.5503	35.56044	35.5503	0
2023-09-01 13:40:00	35.5503	35.56213	35.5503	0
2023-09-01 13:45:00	35.5503	35.56044	35.5503	0
2023-09-01 13:50:00	35.5503	35.55706	35.5503	0
2023-09-01 13:55:00	35.5503	35.55875	35.5503	0
2023-09-01 14:00:00	35.5503	35.55706	35.5503	0
2023-09-01 14:05:00	35.5503	35.55706	35.5503	0
2023-09-01 14:10:00	35.5841	35.55706	35.5841	0
2023-09-01 14:15:00	35.5672	35.55875	35.5672	0
2023-09-01 14:20:00	35.6009	35.56043	35.6009	0
2023-09-01 14:25:00	35.5672	35.56212	35.5672	0
2023-09-01 14:30:00	35.5503	35.56212	35.5503	0
2023-09-01 14:35:00	35.5503	35.56212	35.5503	0
2023-09-01 14:40:00	35.5503	35.56212	35.5503	0
2023-09-01 14:45:00	35.5503	35.56212	35.5503	0
2023-09-01 14:50:00	35.5503	35.56212	35.5503	0
2023-09-01 14:55:00	35.5841	35.5655	35.5841	0
2023-09-01 15:00:00	35.5672	35.56381	35.5672	0
2023-09-01 15:05:00	35.5841	35.5655	35.5841	0
2023-09-01 15:10:00	35.5503	35.56044	35.5503	0
2023-09-01 15:15:00	35.5503	35.55875	35.5503	0
2023-09-01 15:20:00	35.5503	35.55875	35.5503	0
2023-09-01 15:25:00	35.5841	35.56213	35.5841	0
2023-09-01 15:30:00	35.5503	35.56213	35.5503	0
2023-09-01 15:35:00	35.5841	35.56551	35.5841	0
2023-09-01 15:40:00	35.5503	35.56551	35.5503	0
2023-09-01 15:45:00	35.5334	35.56044	35.5334	0
2023-09-01 15:50:00	35.5841	35.56213	35.5841	0
2023-09-01 15:55:00	35.5503	35.55875	35.5503	0
2023-09-01 16:00:00	35.5503	35.55875	35.5503	0
2023-09-01 16:05:00	35.5503	35.55875	35.5503	0
2023-09-01 16:10:00	35.5841	35.56213	35.5841	0
2023-09-01 16:15:00	35.5841	35.56213	35.5841	0
2023-09-01 16:20:00	35.5503	35.56213	35.5503	0
2023-09-01 16:25:00	35.5503	35.55875	35.5503	0
2023-09-01 16:30:00	35.5503	35.55875	35.5503	0
2023-09-01 16:35:00	35.5503	35.56044	35.5503	0
2023-09-01 16:40:00	35.5503	35.55706	35.5503	0
2023-09-01 16:45:00	35.5672	35.55875	35.5672	0
2023-09-01 16:50:00	35.5503	35.55875	35.5503	0
2023-09-01 16:55:00	35.5841	35.56213	35.5841	0
2023-09-01 17:00:00	35.5503	35.55875	35.5503	0
2023-09-01 17:05:00	35.5503	35.55537	35.5503	0
2023-09-01 17:10:00	35.5503	35.55537	35.5503	0
2023-09-01 17:15:00	35.5334	35.55368	35.5334	0
2023-09-01 17:20:00	35.5841	35.55706	35.5841	0
2023-09-01 17:25:00	35.5503	35.55706	35.5503	0
2023-09-01 17:30:00	35.5503	35.55706	35.5503	0
2023-09-01 17:35:00	35.5334	35.55368	35.5334	0
2023-09-01 17:40:00	35.5334	35.55199	35.5334	0
2023-09-01 17:45:00	35.5334	35.54692	35.5334	0
2023-09-01 17:50:00	35.5334	35.54523	35.5334	0
2023-09-01 17:55:00	35.5334	35.54354	35.5334	0
2023-09-01 18:00:00	35.5334	35.54185	35.5334	0
2023-09-01 18:05:00	35.5503	35.54354	35.5503	0
2023-09-01 18:10:00	35.5503	35.54016	35.5503	0
2023-09-01 18:15:00	35.5841	35.54354	35.5841	0
2023-09-01 18:20:00	35.5165	35.54016	35.5165	0
2023-09-01 18:25:00	35.5841	35.54523	35.5841	0
2023-09-01 18:30:00	35.5503	35.54692	35.5503	0
2023-09-01 18:35:00	35.5503	35.54861	35.5503	0
2023-09-01 18:40:00	35.5503	35.5503	35.5503	0
2023-09-01 18:45:00	35.5672	35.55368	35.5672	0
2023-09-01 18:50:00	35.5503	35.55537	35.5503	0
2023-09-01 18:55:00	35.5503	35.55537	35.5503	0
2023-09-01 19:00:00	35.5165	35.55199	35.5165	0
2023-09-01 19:05:00	35.5672	35.5503	35.5672	0
2023-09-01 19:10:00	35.5672	35.55537	35.5672	0
2023-09-01 19:15:00	35.5503	35.55199	35.5503	0
2023-09-01 19:20:00	35.5503	35.55199	35.5503	0
2023-09-01 19:25:00	35.5503	35.55199	35.5503	0
2023-09-01 19:30:00	35.5334	35.5503	35.5334	0
2023-09-01 19:35:00	35.5503	35.54861	35.5503	0
2023-09-01 19:40:00	35.5503	35.54861	35.5503	0
2023-09-01 19:45:00	35.5503	35.54861	35.5503	0
2023-09-01 19:50:00	35.5503	35.55199	35.5503	0
2023-09-01 19:55:00	35.5503	35.5503	35.5503	0
2023-09-01 20:00:00	35.5503	35.54861	35.5503	0
2023-09-01 20:05:00	35.5503	35.54861	35.5503	0
2023-09-01 20:10:00	35.5503	35.54861	35.5503	0
2023-09-01 20:15:00	35.5503	35.54861	35.5503	0
2023-09-01 20:20:00	35.5503	35.5503	35.5503	0
2023-09-01 20:25:00	35.5503	35.5503	35.5503	0
2023-09-01 20:30:00	35.5503	35.5503	35.5503	0
2023-09-01 20:35:00	35.5503	35.5503	35.5503	0
2023-09-01 20:40:00	35.5503	35.5503	35.5503	0
2023-09-01 20:45:00	35.5503	35.5503	35.5503	0
2023-09-01 20:50:00	35.5503	35.5503	35.5503	0
2023-09-01 20:55:00	35.5672	35.55199	35.5672	0
2023-09-01 21:00:00	35.5672	35.55368	35.5672	0
2023-09-01 21:05:00	35.5672	35.55537	35.5672	0
2023-09-01 21:10:00	35.5672	35.55706	35.5672	0
2023-09-01 21:15:00	35.5503	35.55706	35.5503	0
2023-09-01 21:20:00	35.5503	35.55706	35.5503	0
2023-09-01 21:25:00	35.5672	35.55875	35.5672	0
2023-09-01 21:30:00	35.5503	35.55875	35.5503	0
2023-09-01 21:35:00	35.5503	35.55875	35.5503	0
2023-09-01 21:40:00	35.5503	35.55875	35.5503	0
2023-09-01 21:45:00	35.5503	35.55706	35.5503	0
2023-09-01 21:50:00	35.5503	35.55537	35.5503	0
2023-09-01 21:55:00	35.5165	35.5503	35.5165	0
2023-09-01 22:00:00	35.5503	35.54861	35.5503	0
2023-09-01 22:05:00	35.5503	35.54861	35.5503	0
2023-09-01 22:10:00	35.5672	35.5503	35.5672	0
2023-09-01 22:15:00	35.5165	35.54523	35.5165	0
2023-09-01 22:20:00	35.5503	35.54523	35.5503	0
2023-09-01 22:25:00	35.5334	35.54354	35.5334	0
2023-09-01 22:30:00	35.5334	35.54185	35.5334	0
2023-09-01 22:35:00	35.5334	35.54016	35.5334	0
2023-09-01 22:40:00	35.5334	35.53847	35.5334	0
2023-09-01 22:45:00	35.5334	35.54016	35.5334	0
2023-09-01 22:50:00	35.5334	35.53847	35.5334	0
2023-09-01 22:55:00	35.5503	35.53847	35.5503	0
2023-09-01 23:00:00	35.5503	35.53678	35.5503	0
2023-09-01 23:05:00	35.5503	35.54016	35.5503	0
2023-09-01 23:10:00	35.5334	35.53847	35.5334	0
2023-09-01 23:15:00	35.5503	35.54016	35.5503	0
2023-09-01 23:20:00	35.5503	35.54185	35.5503	0
2023-09-01 23:25:00	35.5503	35.54354	35.5503	0
2023-09-01 23:30:00	35.5503	35.54523	35.5503	0
2023-09-01 23:35:00	35.5503	35.54692	35.5503	0
2023-09-01 23:40:00	35.5334	35.54692	35.5334	0
2023-09-01 23:45:00	35.5334	35.54523	35.5334	0
2023-09-01 23:50:00	35.5334	35.54354	35.5334	0
2023-09-01 23:55:00	35.5334	35.54185	35.5334	0
2023-09-02 00:00:00	35.5503	35.54354	35.5503	0
2023-09-02 00:05:00	35.5503	35.54354	35.5503	0
2023-09-02 00:10:00	35.5503	35.54354	35.5503	0
2023-09-02 00:15:00	35.5503	35.54354	35.5503	0
2023-09-02 00:20:00	35.5503	35.54354	35.5503	0
2023-09-02 00:25:00	35.5165	35.54016	35.5165	0
2023-09-02 00:30:00	35.5503	35.54185	35.5503	0
2023-09-02 00:35:00	35.5503	35.54354	35.5503	0
2023-09-02 00:40:00	35.5503	35.54523	35.5503	0
2023-09-02 00:45:00	35.5672	35.54861	35.5672	0
2023-09-02 00:50:00	35.5672	35.5503	35.5672	0
2023-09-02 00:55:00	35.5503	35.5503	35.5503	0
2023-09-02 01:00:00	35.5334	35.54861	35.5334	0
2023-09-02 01:05:00	35.5334	35.54692	35.5334	0
2023-09-02 01:10:00	35.5165	35.54354	35.5165	0
2023-09-02 01:15:00	35.5503	35.54692	35.5503	0
2023-09-02 01:20:00	35.5503	35.54692	35.5503	0
2023-09-02 01:25:00	35.5503	35.54692	35.5503	0
2023-09-02 01:30:00	35.5672	35.54861	35.5672	0
2023-09-02 01:35:00	35.5672	35.54861	35.5672	0
2023-09-02 01:40:00	35.5672	35.54861	35.5672	0
2023-09-02 01:45:00	35.5334	35.54692	35.5334	0
2023-09-02 01:50:00	35.5503	35.54861	35.5503	0
2023-09-02 01:55:00	35.5503	35.5503	35.5503	0
2023-09-02 02:00:00	35.5503	35.55368	35.5503	0
2023-09-02 02:05:00	35.5165	35.5503	35.5165	0
2023-09-02 02:10:00	35.5503	35.5503	35.5503	0
2023-09-02 02:15:00	35.5165	35.54692	35.5165	0
2023-09-02 02:20:00	35.5165	35.54185	35.5165	0
2023-09-02 02:25:00	35.5503	35.54016	35.5503	0
2023-09-02 02:30:00	35.5165	35.53509	35.5165	0
2023-09-02 02:35:00	35.5503	35.53678	35.5503	0
2023-09-02 02:40:00	35.5165	35.5334	35.5165	0
2023-09-02 02:45:00	35.5503	35.5334	35.5503	0
2023-09-02 02:50:00	35.5503	35.5334	35.5503	0
2023-09-02 02:55:00	35.5334	35.53509	35.5334	0
2023-09-02 03:00:00	35.5165	35.53171	35.5165	0
2023-09-02 03:05:00	35.5672	35.53678	35.5672	0
2023-09-02 03:10:00	35.5165	35.53678	35.5165	0
2023-09-02 03:15:00	35.5503	35.53678	35.5503	0
2023-09-02 03:20:00	35.5165	35.53678	35.5165	0
2023-09-02 03:25:00	35.5503	35.53678	35.5503	0
2023-09-02 03:30:00	35.5165	35.53678	35.5165	0
2023-09-02 03:35:00	35.5503	35.53678	35.5503	0
2023-09-02 03:40:00	35.5165	35.5334	35.5165	0
2023-09-02 03:45:00	35.5503	35.53509	35.5503	0
2023-09-02 03:50:00	35.5165	35.53509	35.5165	0
2023-09-02 03:55:00	35.5503	35.5334	35.5503	0
2023-09-02 04:00:00	35.5334	35.53509	35.5334	0
2023-09-02 04:05:00	35.5165	35.53171	35.5165	0
2023-09-02 04:10:00	35.5165	35.53171	35.5165	0
2023-09-02 04:15:00	35.5165	35.52833	35.5165	0
2023-09-02 04:20:00	35.5165	35.52833	35.5165	0
2023-09-02 04:25:00	35.5503	35.52833	35.5503	0
2023-09-02 04:30:00	35.5165	35.52833	35.5165	0
2023-09-02 04:35:00	35.5503	35.52833	35.5503	0
2023-09-02 04:40:00	35.5165	35.52833	35.5165	0
2023-09-02 04:45:00	35.5503	35.52833	35.5503	0
2023-09-02 04:50:00	35.5165	35.52664	35.5165	0
2023-09-02 04:55:00	35.5165	35.52664	35.5165	0
2023-09-02 05:00:00	35.5503	35.53002	35.5503	0
2023-09-02 05:05:00	35.5165	35.53002	35.5165	0
2023-09-02 05:10:00	35.5334	35.53171	35.5334	0
2023-09-02 05:15:00	35.5503	35.53171	35.5503	0
2023-09-02 05:20:00	35.5165	35.53171	35.5165	0
2023-09-02 05:25:00	35.5334	35.53002	35.5334	0
2023-09-02 05:30:00	35.5165	35.53002	35.5165	0
2023-09-02 05:35:00	35.5334	35.52833	35.5334	0
2023-09-02 05:40:00	35.5334	35.53002	35.5334	0
2023-09-02 05:45:00	35.5165	35.53002	35.5165	0
2023-09-02 05:50:00	35.5165	35.52664	35.5165	0
2023-09-02 05:55:00	35.5165	35.52664	35.5165	0
2023-09-02 06:00:00	35.5503	35.52833	35.5503	0
2023-09-02 06:05:00	35.5165	35.52495	35.5165	0
2023-09-02 06:10:00	35.5165	35.52495	35.5165	0
2023-09-02 06:15:00	35.5165	35.52326	35.5165	0
2023-09-02 06:20:00	35.5165	35.52326	35.5165	0
2023-09-02 06:25:00	35.5165	35.52157	35.5165	0
2023-09-02 06:30:00	35.5334	35.52157	35.5334	0
2023-09-02 06:35:00	35.5165	35.52157	35.5165	0
2023-09-02 06:40:00	35.5503	35.52495	35.5503	0
2023-09-02 06:45:00	35.5165	35.52495	35.5165	0
2023-09-02 06:50:00	35.5165	35.52157	35.5165	0
2023-09-02 06:55:00	35.5165	35.52157	35.5165	0
2023-09-02 07:00:00	35.5503	35.52495	35.5503	0
2023-09-02 07:05:00	35.5165	35.52495	35.5165	0
2023-09-02 07:10:00	35.5334	35.52664	35.5334	0
2023-09-02 07:15:00	35.5334	35.52833	35.5334	0
2023-09-02 07:20:00	35.5503	35.53002	35.5503	0
2023-09-02 07:25:00	35.5672	35.53509	35.5672	0
2023-09-02 07:30:00	35.5165	35.53171	35.5165	0
2023-09-02 07:35:00	35.5503	35.53509	35.5503	0
2023-09-02 07:40:00	35.5503	35.53847	35.5503	0
2023-09-02 07:45:00	35.5503	35.54185	35.5503	0
2023-09-02 07:50:00	35.5165	35.53847	35.5165	0
2023-09-02 07:55:00	35.5334	35.54016	35.5334	0
2023-09-02 08:00:00	35.5334	35.54016	35.5334	0
2023-09-02 08:05:00	35.5334	35.54016	35.5334	0
2023-09-02 08:10:00	35.5334	35.53847	35.5334	0
2023-09-02 08:15:00	35.5334	35.53509	35.5334	0
2023-09-02 08:20:00	35.4997	35.53341	35.4997	0
2023-09-02 08:25:00	35.5165	35.53003	35.5165	0
2023-09-02 08:30:00	35.5165	35.52665	35.5165	0
2023-09-02 08:35:00	35.5334	35.52496	35.5334	0
2023-09-02 08:40:00	35.5334	35.52665	35.5334	0
2023-09-02 08:45:00	35.5165	35.52496	35.5165	0
2023-09-02 08:50:00	35.4828	35.5199	35.4828	0
2023-09-02 08:55:00	35.5165	35.51821	35.5165	0
2023-09-02 09:00:00	35.5165	35.51652	35.5165	0
2023-09-02 09:05:00	35.5165	35.51483	35.5165	0
2023-09-02 09:10:00	35.5165	35.51651	35.5165	0
2023-09-02 09:15:00	35.5165	35.51651	35.5165	0
2023-09-02 09:20:00	35.5165	35.51651	35.5165	0
2023-09-02 09:25:00	35.4997	35.51314	35.4997	0
2023-09-02 09:30:00	35.5334	35.51314	35.5334	0
2023-09-02 09:35:00	35.4997	35.51146	35.4997	0
2023-09-02 09:40:00	35.5165	35.51483	35.5165	0
2023-09-02 09:45:00	35.5165	35.51483	35.5165	0
2023-09-02 09:50:00	35.5165	35.51483	35.5165	0
2023-09-02 09:55:00	35.5165	35.51483	35.5165	0
2023-09-02 10:00:00	35.5165	35.51483	35.5165	0
2023-09-02 10:05:00	35.4997	35.51315	35.4997	0
2023-09-02 10:10:00	35.4997	35.51147	35.4997	0
2023-09-02 10:15:00	35.5165	35.51315	35.5165	0
2023-09-02 10:20:00	35.5165	35.51146	35.5165	0
2023-09-02 10:25:00	35.5165	35.51314	35.5165	0
2023-09-02 10:30:00	35.5334	35.51483	35.5334	0
2023-09-02 10:35:00	35.5165	35.51483	35.5165	0
2023-09-02 10:40:00	35.5165	35.51483	35.5165	0
2023-09-02 10:45:00	35.5165	35.51483	35.5165	0
2023-09-02 10:50:00	35.5334	35.51652	35.5334	0
2023-09-02 10:55:00	35.5165	35.5182	35.5165	0
2023-09-02 11:00:00	35.5165	35.51988	35.5165	0
2023-09-02 11:05:00	35.5672	35.52495	35.5672	0
2023-09-02 11:10:00	35.5672	35.53002	35.5672	0
2023-09-02 11:15:00	35.5334	35.53171	35.5334	0
2023-09-02 11:20:00	35.4828	35.52665	35.4828	0
2023-09-02 11:25:00	35.5334	35.52834	35.5334	0
2023-09-02 11:30:00	35.5334	35.53003	35.5334	0
2023-09-02 11:35:00	35.5165	35.53003	35.5165	0
2023-09-02 11:40:00	35.5165	35.52834	35.5165	0
2023-09-02 11:45:00	35.5165	35.52834	35.5165	0
2023-09-02 11:50:00	35.5165	35.52834	35.5165	0
2023-09-02 11:55:00	35.4828	35.5199	35.4828	0
2023-09-02 12:00:00	35.4828	35.51146	35.4828	0
2023-09-02 12:05:00	35.5165	35.50977	35.5165	0
2023-09-02 12:10:00	35.5165	35.51314	35.5165	0
2023-09-02 12:15:00	35.4828	35.50808	35.4828	0
2023-09-02 12:20:00	35.5165	35.50639	35.5165	0
2023-09-02 12:25:00	35.4659	35.50133	35.4659	0
2023-09-02 12:30:00	35.4997	35.49965	35.4997	0
2023-09-02 12:35:00	35.5165	35.49965	35.5165	0
2023-09-02 12:40:00	35.5165	35.49965	35.5165	0
2023-09-02 12:45:00	35.4828	35.49965	35.4828	0
2023-09-02 12:50:00	35.5165	35.50302	35.5165	0
2023-09-02 12:55:00	35.4828	35.49965	35.4828	0
2023-09-02 13:00:00	35.5165	35.49965	35.5165	0
2023-09-02 13:05:00	35.5334	35.50471	35.5334	0
2023-09-02 13:10:00	35.4828	35.50134	35.4828	0
2023-09-02 13:15:00	35.5165	35.5064	35.5165	0
2023-09-02 13:20:00	35.4997	35.5064	35.4997	0
2023-09-02 13:25:00	35.4997	35.50472	35.4997	0
2023-09-02 13:30:00	35.5165	35.50472	35.5165	0
2023-09-02 13:35:00	35.4828	35.50472	35.4828	0
2023-09-02 13:40:00	35.4828	35.50135	35.4828	0
2023-09-02 13:45:00	35.4828	35.50135	35.4828	0
2023-09-02 13:50:00	35.5165	35.50135	35.5165	0
2023-09-02 13:55:00	35.5165	35.49966	35.5165	0
2023-09-02 14:00:00	35.4997	35.50135	35.4997	0
2023-09-02 14:05:00	35.4997	35.49967	35.4997	0
2023-09-02 14:10:00	35.5165	35.50135	35.5165	0
2023-09-02 14:15:00	35.4828	35.49966	35.4828	0
2023-09-02 14:20:00	35.4828	35.49629	35.4828	0
2023-09-02 14:25:00	35.5165	35.49966	35.5165	0
2023-09-02 14:30:00	35.5165	35.50303	35.5165	0
2023-09-02 14:35:00	35.5165	35.5064	35.5165	0
2023-09-02 14:40:00	35.5165	35.5064	35.5165	0
2023-09-02 14:45:00	35.5165	35.5064	35.5165	0
2023-09-02 14:50:00	35.5165	35.50808	35.5165	0
2023-09-02 14:55:00	35.5165	35.50976	35.5165	0
2023-09-02 15:00:00	35.5165	35.50976	35.5165	0
2023-09-02 15:05:00	35.4828	35.50976	35.4828	0
2023-09-02 15:10:00	35.4828	35.50976	35.4828	0
2023-09-02 15:15:00	35.4828	35.50639	35.4828	0
2023-09-02 15:20:00	35.5165	35.50639	35.5165	0
2023-09-02 15:25:00	35.5334	35.50808	35.5334	0
2023-09-02 15:30:00	35.5165	35.50808	35.5165	0
2023-09-02 15:35:00	35.4828	35.50471	35.4828	0
2023-09-02 15:40:00	35.4828	35.50134	35.4828	0
2023-09-02 15:45:00	35.5165	35.50134	35.5165	0
2023-09-02 15:50:00	35.5165	35.50134	35.5165	0
2023-09-02 15:55:00	35.5165	35.50471	35.5165	0
2023-09-02 16:00:00	35.4997	35.5064	35.4997	0
2023-09-02 16:05:00	35.4997	35.50809	35.4997	0
2023-09-02 16:10:00	35.5334	35.50978	35.5334	0
2023-09-02 16:15:00	35.5165	35.50809	35.5165	0
2023-09-02 16:20:00	35.5165	35.50809	35.5165	0
2023-09-02 16:25:00	35.4997	35.50978	35.4997	0
2023-09-02 16:30:00	35.4828	35.50978	35.4828	0
2023-09-02 16:35:00	35.4828	35.50641	35.4828	0
2023-09-02 16:40:00	35.5334	35.5081	35.5334	0
2023-09-02 16:45:00	35.4828	35.50473	35.4828	0
2023-09-02 16:50:00	35.5165	35.50641	35.5165	0
2023-09-02 16:55:00	35.5171	35.50815	35.5171	0
2023-09-02 17:00:00	35.5169	35.5065	35.5169	0
2023-09-02 17:05:00	35.5168	35.50653	35.5168	0
2023-09-02 17:10:00	35.5167	35.50655	35.5167	0
2023-09-02 17:15:00	35.466	35.50318	35.466	0
2023-09-02 17:20:00	35.5166	35.50656	35.5166	0
2023-09-02 17:25:00	35.5166	35.50994	35.5166	0
2023-09-02 17:30:00	35.5166	35.50826	35.5166	0
2023-09-02 17:35:00	35.5166	35.51164	35.5166	0
2023-09-02 17:40:00	35.5166	35.51165	35.5166	0
2023-09-02 17:45:00	35.4828	35.50822	35.4828	0
2023-09-02 17:50:00	35.5166	35.50819	35.5166	0
2023-09-02 17:55:00	35.4828	35.50479	35.4828	0
2023-09-02 18:00:00	35.5166	35.50478	35.5166	0
2023-09-02 18:05:00	35.4828	35.50646	35.4828	0
2023-09-02 18:10:00	35.4828	35.50308	35.4828	0
2023-09-02 18:15:00	35.4659	35.49801	35.4659	0
2023-09-02 18:20:00	35.4828	35.49463	35.4828	0
2023-09-02 18:25:00	35.4828	35.49125	35.4828	0
2023-09-02 18:30:00	35.4828	35.48787	35.4828	0
2023-09-02 18:35:00	35.5166	35.49125	35.5166	0
2023-09-02 18:40:00	35.4828	35.48787	35.4828	0
2023-09-02 18:45:00	35.5166	35.49125	35.5166	0
2023-09-02 18:50:00	35.5166	35.49125	35.5166	0
2023-09-02 18:55:00	35.4828	35.49125	35.4828	0
2023-09-02 19:00:00	35.5166	35.49463	35.5166	0
2023-09-02 19:05:00	35.5166	35.4997	35.5166	0
2023-09-02 19:10:00	35.4828	35.4997	35.4828	0
2023-09-02 19:15:00	35.4833	35.49975	35.4833	0
2023-09-02 19:20:00	35.4831	35.49978	35.4831	0
2023-09-02 19:25:00	35.483	35.49642	35.483	0
2023-09-02 19:30:00	35.4998	35.49812	35.4998	0
2023-09-02 19:35:00	35.5335	35.49981	35.5335	0
2023-09-02 19:40:00	35.5335	35.5015	35.5335	0
2023-09-02 19:45:00	35.5335	35.50657	35.5335	0
2023-09-02 19:50:00	35.4828	35.50319	35.4828	0
2023-09-02 19:55:00	35.4828	35.49981	35.4828	0
2023-09-02 20:00:00	35.4659	35.49812	35.4659	0
2023-09-02 20:05:00	35.4997	35.49976	35.4997	0
2023-09-02 20:10:00	35.4828	35.49973	35.4828	0
2023-09-02 20:15:00	35.4828	35.49971	35.4828	0
2023-09-02 20:20:00	35.5166	35.50139	35.5166	0
2023-09-02 20:25:00	35.4828	35.49632	35.4828	0
2023-09-02 20:30:00	35.4828	35.49125	35.4828	0
2023-09-02 20:35:00	35.4828	35.48618	35.4828	0
2023-09-02 20:40:00	35.5166	35.48956	35.5166	0
2023-09-02 20:45:00	35.5166	35.49294	35.5166	0
2023-09-02 20:50:00	35.4828	35.49463	35.4828	0
2023-09-02 20:55:00	35.4828	35.49294	35.4828	0
2023-09-02 21:00:00	35.4828	35.49294	35.4828	0
2023-09-02 21:05:00	35.4828	35.49294	35.4828	0
2023-09-02 21:10:00	35.4828	35.48956	35.4828	0
2023-09-02 21:15:00	35.4997	35.49125	35.4997	0
2023-09-02 21:20:00	35.4997	35.49294	35.4997	0
2023-09-02 21:25:00	35.4828	35.49294	35.4828	0
2023-09-02 21:30:00	35.4828	35.48956	35.4828	0
2023-09-02 21:35:00	35.4828	35.48618	35.4828	0
2023-09-02 21:40:00	35.5166	35.48956	35.5166	0
2023-09-02 21:45:00	35.4828	35.48956	35.4828	0
2023-09-02 21:50:00	35.4828	35.48956	35.4828	0
2023-09-02 21:55:00	35.5166	35.49294	35.5166	0
2023-09-02 22:00:00	35.4997	35.49463	35.4997	0
2023-09-02 22:05:00	35.4828	35.49294	35.4828	0
2023-09-02 22:10:00	35.4828	35.49125	35.4828	0
2023-09-02 22:15:00	35.4828	35.49125	35.4828	0
2023-09-02 22:20:00	35.5166	35.49463	35.5166	0
2023-09-02 22:25:00	35.4828	35.49463	35.4828	0
2023-09-02 22:30:00	35.4828	35.49125	35.4828	0
2023-09-02 22:35:00	35.4997	35.49294	35.4997	0
2023-09-02 22:40:00	35.4997	35.49463	35.4997	0
2023-09-02 22:45:00	35.4828	35.49125	35.4828	0
2023-09-02 22:50:00	35.4828	35.48956	35.4828	0
2023-09-02 22:55:00	35.4828	35.48956	35.4828	0
2023-09-02 23:00:00	35.4659	35.48787	35.4659	0
2023-09-02 23:05:00	35.4322	35.48281	35.4322	0
2023-09-02 23:10:00	35.4828	35.47943	35.4828	0
2023-09-02 23:15:00	35.5166	35.48281	35.5166	0
2023-09-02 23:20:00	35.4997	35.4845	35.4997	0
2023-09-02 23:25:00	35.4997	35.4845	35.4997	0
2023-09-02 23:30:00	35.4828	35.48281	35.4828	0
2023-09-02 23:35:00	35.4828	35.48281	35.4828	0
2023-09-02 23:40:00	35.4828	35.48281	35.4828	0
2023-09-02 23:45:00	35.4828	35.48281	35.4828	0
2023-09-02 23:50:00	35.4659	35.48281	35.4659	0
2023-09-02 23:55:00	35.4828	35.48787	35.4828	0
2023-09-03 00:00:00	35.4828	35.48787	35.4828	0
2023-09-03 00:05:00	35.4997	35.48618	35.4997	0
2023-09-03 00:10:00	35.4997	35.48618	35.4997	0
2023-09-03 00:15:00	35.4828	35.48449	35.4828	0
2023-09-03 00:20:00	35.4828	35.48449	35.4828	0
2023-09-03 00:25:00	35.4828	35.48449	35.4828	0
2023-09-03 00:30:00	35.4828	35.48449	35.4828	0
2023-09-03 00:35:00	35.4997	35.48618	35.4997	0
2023-09-03 00:40:00	35.5334	35.49293	35.5334	0
2023-09-03 00:45:00	35.4997	35.49462	35.4997	0
2023-09-03 00:50:00	35.4828	35.49462	35.4828	0
2023-09-03 00:55:00	35.4828	35.49293	35.4828	0
2023-09-03 01:00:00	35.4828	35.49124	35.4828	0
2023-09-03 01:05:00	35.4828	35.49124	35.4828	0
2023-09-03 01:10:00	35.4828	35.49124	35.4828	0
2023-09-03 01:15:00	35.4828	35.49124	35.4828	0
2023-09-03 01:20:00	35.4828	35.49124	35.4828	0
2023-09-03 01:25:00	35.5166	35.49293	35.5166	0
2023-09-03 01:30:00	35.4828	35.48787	35.4828	0
2023-09-03 01:35:00	35.4997	35.48787	35.4997	0
2023-09-03 01:40:00	35.4828	35.48787	35.4828	0
2023-09-03 01:45:00	35.4828	35.48787	35.4828	0
2023-09-03 01:50:00	35.449	35.48449	35.449	0
2023-09-03 01:55:00	35.4659	35.4828	35.4659	0
2023-09-03 02:00:00	35.4828	35.4828	35.4828	0
2023-09-03 02:05:00	35.4828	35.4828	35.4828	0
2023-09-03 02:10:00	35.5166	35.48618	35.5166	0
2023-09-03 02:15:00	35.4828	35.4828	35.4828	0
2023-09-03 02:20:00	35.4828	35.4828	35.4828	0
2023-09-03 02:25:00	35.4828	35.48111	35.4828	0
2023-09-03 02:30:00	35.4659	35.47942	35.4659	0
2023-09-03 02:35:00	35.4828	35.47942	35.4828	0
2023-09-03 02:40:00	35.4828	35.4828	35.4828	0
2023-09-03 02:45:00	35.4828	35.48449	35.4828	0
2023-09-03 02:50:00	35.4997	35.48618	35.4997	0
2023-09-03 02:55:00	35.4828	35.48618	35.4828	0
2023-09-03 03:00:00	35.4828	35.4828	35.4828	0
2023-09-03 03:05:00	35.4828	35.4828	35.4828	0
2023-09-03 03:10:00	35.4828	35.4828	35.4828	0
2023-09-03 03:15:00	35.4659	35.48111	35.4659	0
2023-09-03 03:20:00	35.4659	35.48111	35.4659	0
2023-09-03 03:25:00	35.4659	35.47942	35.4659	0
2023-09-03 03:30:00	35.4322	35.47436	35.4322	0
2023-09-03 03:35:00	35.4659	35.47267	35.4659	0
2023-09-03 03:40:00	35.4322	35.46592	35.4322	0
2023-09-03 03:45:00	35.4659	35.46423	35.4659	0
2023-09-03 03:50:00	35.4659	35.46254	35.4659	0
2023-09-03 03:55:00	35.449	35.45916	35.449	0
2023-09-03 04:00:00	35.4828	35.45916	35.4828	0
2023-09-03 04:05:00	35.4828	35.46085	35.4828	0
2023-09-03 04:10:00	35.4828	35.46254	35.4828	0
2023-09-03 04:15:00	35.4828	35.46423	35.4828	0
2023-09-03 04:20:00	35.4828	35.46929	35.4828	0
2023-09-03 04:25:00	35.4828	35.47098	35.4828	0
2023-09-03 04:30:00	35.4828	35.47604	35.4828	0
2023-09-03 04:35:00	35.449	35.47435	35.449	0
2023-09-03 04:40:00	35.449	35.47266	35.449	0
2023-09-03 04:45:00	35.449	35.47266	35.449	0
2023-09-03 04:50:00	35.4828	35.47266	35.4828	0
2023-09-03 04:55:00	35.4322	35.4676	35.4322	0
2023-09-03 05:00:00	35.4828	35.4676	35.4828	0
2023-09-03 05:05:00	35.4659	35.46591	35.4659	0
2023-09-03 05:10:00	35.4322	35.46085	35.4322	0
2023-09-03 05:15:00	35.4828	35.46085	35.4828	0
2023-09-03 05:20:00	35.4828	35.46085	35.4828	0
2023-09-03 05:25:00	35.449	35.46085	35.449	0
2023-09-03 05:30:00	35.4997	35.46592	35.4997	0
2023-09-03 05:35:00	35.4828	35.4693	35.4828	0
2023-09-03 05:40:00	35.449	35.46592	35.449	0
2023-09-03 05:45:00	35.4828	35.47098	35.4828	0
2023-09-03 05:50:00	35.4828	35.47098	35.4828	0
2023-09-03 05:55:00	35.4828	35.47267	35.4828	0
2023-09-03 06:00:00	35.4828	35.47773	35.4828	0
2023-09-03 06:05:00	35.4828	35.47773	35.4828	0
2023-09-03 06:10:00	35.4828	35.47773	35.4828	0
2023-09-03 06:15:00	35.4828	35.48111	35.4828	0
2023-09-03 06:20:00	35.4322	35.47436	35.4322	0
2023-09-03 06:25:00	35.4659	35.47267	35.4659	0
2023-09-03 06:30:00	35.4828	35.47605	35.4828	0
2023-09-03 06:35:00	35.4659	35.47436	35.4659	0
2023-09-03 06:40:00	35.4828	35.47436	35.4828	0
2023-09-03 06:45:00	35.449	35.47098	35.449	0
2023-09-03 06:50:00	35.4828	35.47098	35.4828	0
2023-09-03 06:55:00	35.449	35.4676	35.449	0
2023-09-03 07:00:00	35.449	35.46422	35.449	0
2023-09-03 07:05:00	35.4659	35.46253	35.4659	0
2023-09-03 07:10:00	35.4659	35.4659	35.4659	0
2023-09-03 07:15:00	35.4659	35.4659	35.4659	0
2023-09-03 07:20:00	35.4828	35.4659	35.4828	0
2023-09-03 07:25:00	35.449	35.46421	35.449	0
2023-09-03 07:30:00	35.4659	35.46252	35.4659	0
2023-09-03 07:35:00	35.4828	35.4659	35.4828	0
2023-09-03 07:40:00	35.449	35.46252	35.449	0
2023-09-03 07:45:00	35.4828	35.4659	35.4828	0
2023-09-03 07:50:00	35.4828	35.46928	35.4828	0
2023-09-03 07:55:00	35.4828	35.47097	35.4828	0
2023-09-03 08:00:00	35.449	35.46928	35.449	0
2023-09-03 08:05:00	35.4828	35.47097	35.4828	0
2023-09-03 08:10:00	35.449	35.46759	35.449	0
2023-09-03 08:15:00	35.4828	35.47097	35.4828	0
2023-09-03 08:20:00	35.4828	35.47266	35.4828	0
2023-09-03 08:25:00	35.4828	35.47266	35.4828	0
2023-09-03 08:30:00	35.4322	35.47098	35.4322	0
2023-09-03 08:35:00	35.4153	35.46423	35.4153	0
2023-09-03 08:40:00	35.4828	35.46423	35.4828	0
2023-09-03 08:45:00	35.449	35.46085	35.449	0
2023-09-03 08:50:00	35.4828	35.46423	35.4828	0
2023-09-03 08:55:00	35.4828	35.46423	35.4828	0
2023-09-03 09:00:00	35.449	35.46423	35.449	0
2023-09-03 09:05:00	35.449	35.46085	35.449	0
2023-09-03 09:10:00	35.449	35.45747	35.449	0
2023-09-03 09:15:00	35.4828	35.45747	35.4828	0
2023-09-03 09:20:00	35.4659	35.46084	35.4659	0
2023-09-03 09:25:00	35.4828	35.46759	35.4828	0
2023-09-03 09:30:00	35.449	35.46421	35.449	0
2023-09-03 09:35:00	35.449	35.46421	35.449	0
2023-09-03 09:40:00	35.449	35.46083	35.449	0
2023-09-03 09:45:00	35.4828	35.46083	35.4828	0
2023-09-03 09:50:00	35.449	35.46083	35.449	0
2023-09-03 09:55:00	35.449	35.46083	35.449	0
2023-09-03 10:00:00	35.4828	35.46421	35.4828	0
2023-09-03 10:05:00	35.449	35.46083	35.449	0
2023-09-03 10:10:00	35.4828	35.46252	35.4828	0
2023-09-03 10:15:00	35.4828	35.46252	35.4828	0
2023-09-03 10:20:00	35.4828	35.4659	35.4828	0
2023-09-03 10:25:00	35.449	35.4659	35.449	0
2023-09-03 10:30:00	35.449	35.4659	35.449	0
2023-09-03 10:35:00	35.4828	35.4659	35.4828	0
2023-09-03 10:40:00	35.449	35.4659	35.449	0
2023-09-03 10:45:00	35.4828	35.46928	35.4828	0
2023-09-03 10:50:00	35.449	35.4659	35.449	0
2023-09-03 10:55:00	35.449	35.4659	35.449	0
2023-09-03 11:00:00	35.4828	35.4659	35.4828	0
2023-09-03 11:05:00	35.449	35.46252	35.449	0
2023-09-03 11:10:00	35.449	35.45914	35.449	0
2023-09-03 11:15:00	35.449	35.45914	35.449	0
2023-09-03 11:20:00	35.449	35.45914	35.449	0
2023-09-03 11:25:00	35.4997	35.46083	35.4997	0
2023-09-03 11:30:00	35.4997	35.4659	35.4997	0
2023-09-03 11:35:00	35.4659	35.46421	35.4659	0
2023-09-03 11:40:00	35.4828	35.46759	35.4828	0
2023-09-03 11:45:00	35.4828	35.47097	35.4828	0
2023-09-03 11:50:00	35.449	35.46759	35.449	0
2023-09-03 11:55:00	35.4828	35.47097	35.4828	0
2023-09-03 12:00:00	35.4828	35.47435	35.4828	0
2023-09-03 12:05:00	35.4153	35.47098	35.4153	0
2023-09-03 12:10:00	35.449	35.47098	35.449	0
2023-09-03 12:15:00	35.4997	35.47098	35.4997	0
2023-09-03 12:20:00	35.4997	35.47098	35.4997	0
2023-09-03 12:25:00	35.4997	35.47436	35.4997	0
2023-09-03 12:30:00	35.4659	35.47267	35.4659	0
2023-09-03 12:35:00	35.449	35.46929	35.449	0
2023-09-03 12:40:00	35.449	35.46929	35.449	0
2023-09-03 12:45:00	35.4322	35.46423	35.4322	0
2023-09-03 12:50:00	35.4322	35.45917	35.4322	0
2023-09-03 12:55:00	35.4659	35.46423	35.4659	0
2023-09-03 13:00:00	35.4659	35.46592	35.4659	0
2023-09-03 13:05:00	35.4659	35.46254	35.4659	0
2023-09-03 13:10:00	35.4828	35.46085	35.4828	0
2023-09-03 13:15:00	35.449	35.45578	35.449	0
2023-09-03 13:20:00	35.449	35.45409	35.449	0
2023-09-03 13:25:00	35.4828	35.45747	35.4828	0
2023-09-03 13:30:00	35.4828	35.46085	35.4828	0
2023-09-03 13:35:00	35.4828	35.46591	35.4828	0
2023-09-03 13:40:00	35.449	35.46759	35.449	0
2023-09-03 13:45:00	35.4997	35.47097	35.4997	0
2023-09-03 13:50:00	35.4659	35.47097	35.4659	0
2023-09-03 13:55:00	35.4659	35.47097	35.4659	0
2023-09-03 14:00:00	35.449	35.46759	35.449	0
2023-09-03 14:05:00	35.4153	35.46422	35.4153	0
2023-09-03 14:10:00	35.449	35.46422	35.449	0
2023-09-03 14:15:00	35.4322	35.45916	35.4322	0
2023-09-03 14:20:00	35.4322	35.4541	35.4322	0
2023-09-03 14:25:00	35.449	35.45072	35.449	0
2023-09-03 14:30:00	35.449	35.45072	35.449	0
2023-09-03 14:35:00	35.449	35.44565	35.449	0
2023-09-03 14:40:00	35.4997	35.44903	35.4997	0
2023-09-03 14:45:00	35.4828	35.45072	35.4828	0
2023-09-03 14:50:00	35.4659	35.45241	35.4659	0
2023-09-03 14:55:00	35.449	35.45578	35.449	0
2023-09-03 15:00:00	35.4322	35.4541	35.4322	0
2023-09-03 15:05:00	35.4322	35.4541	35.4322	0
2023-09-03 15:10:00	35.4828	35.45916	35.4828	0
2023-09-03 15:15:00	35.449	35.45916	35.449	0
2023-09-03 15:20:00	35.4153	35.45579	35.4153	0
2023-09-03 15:25:00	35.4828	35.45917	35.4828	0
2023-09-03 15:30:00	35.449	35.4541	35.449	0
2023-09-03 15:35:00	35.449	35.45072	35.449	0
2023-09-03 15:40:00	35.449	35.44903	35.449	0
2023-09-03 15:45:00	35.449	35.44903	35.449	0
2023-09-03 15:50:00	35.4828	35.45409	35.4828	0
2023-09-03 15:55:00	35.3984	35.45071	35.3984	0
2023-09-03 16:00:00	35.4322	35.44565	35.4322	0
2023-09-03 16:05:00	35.449	35.44565	35.449	0
2023-09-03 16:10:00	35.449	35.44902	35.449	0
2023-09-03 16:15:00	35.449	35.44564	35.449	0
2023-09-03 16:20:00	35.449	35.44564	35.449	0
2023-09-03 16:25:00	35.449	35.44564	35.449	0
2023-09-03 16:30:00	35.449	35.44564	35.449	0
2023-09-03 16:35:00	35.449	35.44564	35.449	0
2023-09-03 16:40:00	35.4997	35.44733	35.4997	0
2023-09-03 16:45:00	35.449	35.45239	35.449	0
2023-09-03 16:50:00	35.4659	35.45576	35.4659	0
2023-09-03 16:55:00	35.4659	35.45745	35.4659	0
2023-09-03 17:00:00	35.4153	35.45408	35.4153	0
2023-09-03 17:05:00	35.449	35.45408	35.449	0
2023-09-03 17:10:00	35.449	35.45408	35.449	0
2023-09-03 17:15:00	35.4828	35.45746	35.4828	0
2023-09-03 17:20:00	35.449	35.45746	35.449	0
2023-09-03 17:25:00	35.449	35.45746	35.449	0
2023-09-03 17:30:00	35.449	35.45239	35.449	0
2023-09-03 17:35:00	35.3984	35.44733	35.3984	0
2023-09-03 17:40:00	35.449	35.44564	35.449	0
2023-09-03 17:45:00	35.4828	35.44733	35.4828	0
2023-09-03 17:50:00	35.449	35.4507	35.449	0
2023-09-03 17:55:00	35.449	35.4507	35.449	0
2023-09-03 18:00:00	35.449	35.4507	35.449	0
2023-09-03 18:05:00	35.4153	35.44395	35.4153	0
2023-09-03 18:10:00	35.449	35.44395	35.449	0
2023-09-03 18:15:00	35.449	35.44395	35.449	0
2023-09-03 18:20:00	35.449	35.44395	35.449	0
2023-09-03 18:25:00	35.449	35.44901	35.449	0
2023-09-03 18:30:00	35.449	35.44901	35.449	0
2023-09-03 18:35:00	35.449	35.44563	35.449	0
2023-09-03 18:40:00	35.449	35.44563	35.449	0
2023-09-03 18:45:00	35.449	35.44563	35.449	0
2023-09-03 18:50:00	35.4828	35.44901	35.4828	0
2023-09-03 18:55:00	35.4659	35.45407	35.4659	0
2023-09-03 19:00:00	35.4322	35.45239	35.4322	0
2023-09-03 19:05:00	35.4153	35.44902	35.4153	0
2023-09-03 19:10:00	35.4153	35.44565	35.4153	0
2023-09-03 19:15:00	35.4153	35.44228	35.4153	0
2023-09-03 19:20:00	35.449	35.44228	35.449	0
2023-09-03 19:25:00	35.449	35.44228	35.449	0
2023-09-03 19:30:00	35.4322	35.4406	35.4322	0
2023-09-03 19:35:00	35.4153	35.43723	35.4153	0
2023-09-03 19:40:00	35.4322	35.43217	35.4322	0
2023-09-03 19:45:00	35.4322	35.4288	35.4322	0
2023-09-03 19:50:00	35.4322	35.4288	35.4322	0
2023-09-03 19:55:00	35.4322	35.43049	35.4322	0
2023-09-03 20:00:00	35.449	35.43386	35.449	0
2023-09-03 20:05:00	35.449	35.43723	35.449	0
2023-09-03 20:10:00	35.449	35.43723	35.449	0
2023-09-03 20:15:00	35.449	35.43723	35.449	0
2023-09-03 20:20:00	35.3984	35.43385	35.3984	0
2023-09-03 20:25:00	35.449	35.43722	35.449	0
2023-09-03 20:30:00	35.4659	35.44059	35.4659	0
2023-09-03 20:35:00	35.4322	35.44059	35.4322	0
2023-09-03 20:40:00	35.4659	35.44396	35.4659	0
2023-09-03 20:45:00	35.4153	35.44227	35.4153	0
2023-09-03 20:50:00	35.4153	35.4389	35.4153	0
2023-09-03 20:55:00	35.4153	35.43553	35.4153	0
2023-09-03 21:00:00	35.449	35.43553	35.449	0
2023-09-03 21:05:00	35.449	35.43553	35.449	0
2023-09-03 21:10:00	35.4153	35.43722	35.4153	0
2023-09-03 21:15:00	35.449	35.43722	35.449	0
2023-09-03 21:20:00	35.449	35.43553	35.449	0
2023-09-03 21:25:00	35.4153	35.43384	35.4153	0
2023-09-03 21:30:00	35.4153	35.42878	35.4153	0
2023-09-03 21:35:00	35.4153	35.42878	35.4153	0
2023-09-03 21:40:00	35.449	35.43215	35.449	0
2023-09-03 21:45:00	35.4153	35.43215	35.4153	0
2023-09-03 21:50:00	35.449	35.43215	35.449	0
2023-09-03 21:55:00	35.449	35.43215	35.449	0
2023-09-03 22:00:00	35.4153	35.43215	35.4153	0
2023-09-03 22:05:00	35.449	35.43215	35.449	0
2023-09-03 22:10:00	35.4153	35.42878	35.4153	0
2023-09-03 22:15:00	35.449	35.43215	35.449	0
2023-09-03 22:20:00	35.4153	35.43215	35.4153	0
2023-09-03 22:25:00	35.4153	35.43215	35.4153	0
2023-09-03 22:30:00	35.449	35.43215	35.449	0
2023-09-03 22:35:00	35.4153	35.43215	35.4153	0
2023-09-03 22:40:00	35.4153	35.42878	35.4153	0
2023-09-03 22:45:00	35.4153	35.42541	35.4153	0
2023-09-03 22:50:00	35.4153	35.42541	35.4153	0
2023-09-03 22:55:00	35.449	35.42541	35.449	0
2023-09-03 23:00:00	35.4153	35.42541	35.4153	0
2023-09-03 23:05:00	35.4153	35.42204	35.4153	0
2023-09-03 23:10:00	35.4322	35.42373	35.4322	0
2023-09-03 23:15:00	35.3984	35.42204	35.3984	0
2023-09-03 23:20:00	35.4153	35.41867	35.4153	0
2023-09-03 23:25:00	35.4153	35.41867	35.4153	0
2023-09-03 23:30:00	35.4153	35.41867	35.4153	0
2023-09-03 23:35:00	35.449	35.42204	35.449	0
2023-09-03 23:40:00	35.4153	35.42204	35.4153	0
2023-09-03 23:45:00	35.4153	35.41867	35.4153	0
2023-09-03 23:50:00	35.4153	35.41867	35.4153	0
2023-09-03 23:55:00	35.4153	35.41867	35.4153	0
2023-09-04 00:00:00	35.449	35.42035	35.449	0
2023-09-04 00:05:00	35.4153	35.42204	35.4153	0
2023-09-04 00:10:00	35.4322	35.42373	35.4322	0
2023-09-04 00:15:00	35.4153	35.42373	35.4153	0
2023-09-04 00:20:00	35.4153	35.42373	35.4153	0
2023-09-04 00:25:00	35.4153	35.42036	35.4153	0
2023-09-04 00:30:00	35.4322	35.42205	35.4322	0
2023-09-04 00:35:00	35.4153	35.42205	35.4153	0
2023-09-04 00:40:00	35.4153	35.42205	35.4153	0
2023-09-04 00:45:00	35.449	35.42542	35.449	0
2023-09-04 00:50:00	35.4153	35.42205	35.4153	0
2023-09-04 00:55:00	35.449	35.42542	35.449	0
2023-09-04 01:00:00	35.4322	35.42542	35.4322	0
2023-09-04 01:05:00	35.4153	35.42542	35.4153	0
2023-09-04 01:10:00	35.4322	35.42711	35.4322	0
2023-09-04 01:15:00	35.4659	35.43217	35.4659	0
2023-09-04 01:20:00	35.4322	35.43217	35.4322	0
2023-09-04 01:25:00	35.4322	35.43386	35.4322	0
2023-09-04 01:30:00	35.4322	35.43555	35.4322	0
2023-09-04 01:35:00	35.4153	35.43218	35.4153	0
2023-09-04 01:40:00	35.4153	35.43218	35.4153	0
2023-09-04 01:45:00	35.4153	35.42881	35.4153	0
2023-09-04 01:50:00	35.4153	35.42712	35.4153	0
2023-09-04 01:55:00	35.449	35.43049	35.449	0
2023-09-04 02:00:00	35.4153	35.4288	35.4153	0
2023-09-04 02:05:00	35.4153	35.42374	35.4153	0
2023-09-04 02:10:00	35.4322	35.42374	35.4322	0
2023-09-04 02:15:00	35.4153	35.42205	35.4153	0
2023-09-04 02:20:00	35.3984	35.41867	35.3984	0
2023-09-04 02:25:00	35.3984	35.41698	35.3984	0
2023-09-04 02:30:00	35.3984	35.41529	35.3984	0
2023-09-04 02:35:00	35.3984	35.4136	35.3984	0
2023-09-04 02:40:00	35.3984	35.41191	35.3984	0
2023-09-04 02:45:00	35.4153	35.40854	35.4153	0
2023-09-04 02:50:00	35.3646	35.40347	35.3646	0
2023-09-04 02:55:00	35.3984	35.40178	35.3984	0
2023-09-04 03:00:00	35.3984	35.3984	35.3984	0
2023-09-04 03:05:00	35.3984	35.39671	35.3984	0
2023-09-04 03:10:00	35.4153	35.3984	35.4153	0
2023-09-04 03:15:00	35.3815	35.39671	35.3815	0
2023-09-04 03:20:00	35.4153	35.3984	35.4153	0
2023-09-04 03:25:00	35.4153	35.40009	35.4153	0
2023-09-04 03:30:00	35.4153	35.40178	35.4153	0
2023-09-04 03:35:00	35.4159	35.40184	35.4159	0
2023-09-04 03:40:00	35.4156	35.40694	35.4156	0
2023-09-04 03:45:00	35.4155	35.40865	35.4155	0
2023-09-04 03:50:00	35.4154	35.41035	35.4154	0
2023-09-04 03:55:00	35.4154	35.41205	35.4154	0
2023-09-04 04:00:00	35.3985	35.41037	35.3985	0
2023-09-04 04:05:00	35.4153	35.41375	35.4153	0
2023-09-04 04:10:00	35.3815	35.41037	35.3815	0
2023-09-04 04:15:00	35.4153	35.41037	35.4153	0
2023-09-04 04:20:00	35.4322	35.41206	35.4322	0
2023-09-04 04:25:00	35.4153	35.412	35.4153	0
2023-09-04 04:30:00	35.4322	35.41366	35.4322	0
2023-09-04 04:35:00	35.4328	35.41539	35.4328	0
2023-09-04 04:40:00	35.4156	35.41541	35.4156	0
2023-09-04 04:45:00	35.3817	35.41204	35.3817	0
2023-09-04 04:50:00	35.4154	35.41373	35.4154	0
2023-09-04 04:55:00	35.3647	35.40867	35.3647	0
2023-09-04 05:00:00	35.4153	35.41205	35.4153	0
2023-09-04 05:05:00	35.4153	35.41205	35.4153	0
2023-09-04 05:10:00	35.4153	35.41036	35.4153	0
2023-09-04 05:15:00	35.4153	35.41036	35.4153	0
2023-09-04 05:20:00	35.4153	35.40867	35.4153	0
2023-09-04 05:25:00	35.4153	35.40692	35.4153	0
2023-09-04 05:30:00	35.4153	35.40689	35.4153	0
2023-09-04 05:35:00	35.4153	35.41025	35.4153	0
2023-09-04 05:40:00	35.4153	35.41024	35.4153	0
2023-09-04 05:45:00	35.4153	35.4153	35.4153	0
2023-09-04 05:50:00	35.4153	35.4153	35.4153	0
2023-09-04 05:55:00	35.4153	35.4153	35.4153	0
2023-09-04 06:00:00	35.4153	35.4153	35.4153	0
2023-09-04 06:05:00	35.4153	35.4153	35.4153	0
2023-09-04 06:10:00	35.4153	35.4153	35.4153	0
2023-09-04 06:15:00	35.4153	35.4153	35.4153	0
2023-09-04 06:20:00	35.4153	35.4153	35.4153	0
2023-09-04 06:25:00	35.4153	35.4153	35.4153	0
2023-09-04 06:30:00	35.4153	35.4153	35.4153	0
2023-09-04 06:35:00	35.4153	35.4153	35.4153	0
2023-09-04 06:40:00	35.4322	35.41699	35.4322	0
2023-09-04 06:45:00	35.4153	35.41699	35.4153	0
2023-09-04 06:50:00	35.3815	35.41361	35.3815	0
2023-09-04 06:55:00	35.4153	35.41361	35.4153	0
2023-09-04 07:00:00	35.4153	35.41361	35.4153	0
2023-09-04 07:05:00	35.4153	35.41361	35.4153	0
2023-09-04 07:10:00	35.3646	35.40854	35.3646	0
2023-09-04 07:15:00	35.4153	35.40854	35.4153	0
2023-09-04 07:20:00	35.4153	35.40854	35.4153	0
2023-09-04 07:25:00	35.4322	35.41023	35.4322	0
2023-09-04 07:30:00	35.3984	35.40685	35.3984	0
2023-09-04 07:35:00	35.4322	35.40854	35.4322	0
2023-09-04 07:40:00	35.4153	35.41192	35.4153	0
2023-09-04 07:45:00	35.4322	35.41361	35.4322	0
2023-09-04 07:50:00	35.4153	35.41361	35.4153	0
2023-09-04 07:55:00	35.4153	35.41361	35.4153	0
2023-09-04 08:00:00	35.4322	35.42037	35.4322	0
2023-09-04 08:05:00	35.4153	35.42037	35.4153	0
2023-09-04 08:10:00	35.4153	35.42037	35.4153	0
2023-09-04 08:15:00	35.4153	35.41868	35.4153	0
2023-09-04 08:20:00	35.4153	35.42037	35.4153	0
2023-09-04 08:25:00	35.4153	35.41868	35.4153	0
2023-09-04 08:30:00	35.4153	35.41868	35.4153	0
2023-09-04 08:35:00	35.4153	35.41699	35.4153	0
2023-09-04 08:40:00	35.4153	35.41699	35.4153	0
2023-09-04 08:45:00	35.4153	35.41699	35.4153	0
2023-09-04 08:50:00	35.3815	35.41192	35.3815	0
2023-09-04 08:55:00	35.3815	35.40854	35.3815	0
2023-09-04 09:00:00	35.4153	35.40854	35.4153	0
2023-09-04 09:05:00	35.3815	35.40516	35.3815	0
2023-09-04 09:10:00	35.4153	35.40516	35.4153	0
2023-09-04 09:15:00	35.4153	35.40516	35.4153	0
2023-09-04 09:20:00	35.4153	35.40516	35.4153	0
2023-09-04 09:25:00	35.3984	35.40347	35.3984	0
2023-09-04 09:30:00	35.3984	35.40178	35.3984	0
2023-09-04 09:35:00	35.3984	35.40009	35.3984	0
2023-09-04 09:40:00	35.4153	35.40347	35.4153	0
2023-09-04 09:45:00	35.3984	35.40516	35.3984	0
2023-09-04 09:50:00	35.4153	35.40516	35.4153	0
2023-09-04 09:55:00	35.3984	35.40685	35.3984	0
2023-09-04 10:00:00	35.4153	35.40685	35.4153	0
2023-09-04 10:05:00	35.3815	35.40347	35.3815	0
2023-09-04 10:10:00	35.3815	35.40009	35.3815	0
2023-09-04 10:15:00	35.3815	35.3984	35.3815	0
2023-09-04 10:20:00	35.3815	35.39671	35.3815	0
2023-09-04 10:25:00	35.3815	35.39502	35.3815	0
2023-09-04 10:30:00	35.4153	35.39502	35.4153	0
2023-09-04 10:35:00	35.4153	35.39671	35.4153	0
2023-09-04 10:40:00	35.4322	35.3984	35.4322	0
2023-09-04 10:45:00	35.4322	35.40178	35.4322	0
2023-09-04 10:50:00	35.3815	35.3984	35.3815	0
2023-09-04 10:55:00	35.4153	35.40178	35.4153	0
2023-09-04 11:00:00	35.4153	35.40516	35.4153	0
2023-09-04 11:05:00	35.4153	35.40854	35.4153	0
2023-09-04 11:10:00	35.3815	35.40854	35.3815	0
2023-09-04 11:15:00	35.4153	35.41192	35.4153	0
2023-09-04 11:20:00	35.4153	35.41192	35.4153	0
2023-09-04 11:25:00	35.3646	35.40685	35.3646	0
2023-09-04 11:30:00	35.4153	35.40516	35.4153	0
2023-09-04 11:35:00	35.3815	35.40009	35.3815	0
2023-09-04 11:40:00	35.4322	35.40516	35.4322	0
2023-09-04 11:45:00	35.3815	35.40178	35.3815	0
2023-09-04 11:50:00	35.3815	35.3984	35.3815	0
2023-09-04 11:55:00	35.3984	35.39671	35.3984	0
2023-09-04 12:00:00	35.4153	35.40009	35.4153	0
2023-09-04 12:05:00	35.3984	35.3984	35.3984	0
2023-09-04 12:10:00	35.4153	35.3984	35.4153	0
2023-09-04 12:15:00	35.3815	35.40009	35.3815	0
2023-09-04 12:20:00	35.4153	35.40009	35.4153	0
2023-09-04 12:25:00	35.4153	35.40347	35.4153	0
2023-09-04 12:30:00	35.4153	35.40178	35.4153	0
2023-09-04 12:35:00	35.4153	35.40516	35.4153	0
2023-09-04 12:40:00	35.3984	35.40685	35.3984	0
2023-09-04 12:45:00	35.4153	35.40854	35.4153	0
2023-09-04 12:50:00	35.4153	35.40854	35.4153	0
2023-09-04 12:55:00	35.4153	35.41023	35.4153	0
2023-09-04 13:00:00	35.4322	35.41192	35.4322	0
2023-09-04 13:05:00	35.3815	35.41192	35.3815	0
2023-09-04 13:10:00	35.4153	35.41192	35.4153	0
2023-09-04 13:15:00	35.4322	35.41361	35.4322	0
2023-09-04 13:20:00	35.4153	35.41361	35.4153	0
2023-09-04 13:25:00	35.4153	35.41361	35.4153	0
2023-09-04 13:30:00	35.4153	35.4153	35.4153	0
2023-09-04 13:35:00	35.4158	35.41535	35.4158	0
2023-09-04 13:40:00	35.4156	35.41538	35.4156	0
2023-09-04 13:45:00	35.4155	35.4154	35.4155	0
2023-09-04 13:50:00	35.4154	35.41372	35.4154	0
2023-09-04 13:55:00	35.4154	35.41711	35.4154	0
2023-09-04 14:00:00	35.4153	35.41711	35.4153	0
2023-09-04 14:05:00	35.4153	35.41542	35.4153	0
2023-09-04 14:10:00	35.4153	35.41542	35.4153	0
2023-09-04 14:15:00	35.4153	35.41542	35.4153	0
2023-09-04 14:20:00	35.4153	35.41542	35.4153	0
2023-09-04 14:25:00	35.3815	35.41199	35.3815	0
2023-09-04 14:30:00	35.3646	35.40689	35.3646	0
2023-09-04 14:35:00	35.3984	35.40518	35.3984	0
2023-09-04 14:40:00	35.3815	35.40179	35.3815	0
2023-09-04 14:45:00	35.4153	35.40178	35.4153	0
2023-09-04 14:50:00	35.4153	35.40178	35.4153	0
2023-09-04 14:55:00	35.3815	35.3984	35.3815	0
2023-09-04 15:00:00	35.4153	35.3984	35.4153	0
2023-09-04 15:05:00	35.3815	35.39502	35.3815	0
2023-09-04 15:10:00	35.4153	35.39502	35.4153	0
2023-09-04 15:15:00	35.3984	35.39671	35.3984	0
2023-09-04 15:20:00	35.4153	35.40178	35.4153	0
2023-09-04 15:25:00	35.3815	35.40009	35.3815	0
2023-09-04 15:30:00	35.4153	35.40347	35.4153	0
2023-09-04 15:35:00	35.4153	35.40347	35.4153	0
2023-09-04 15:40:00	35.4153	35.40347	35.4153	0
2023-09-04 15:45:00	35.3815	35.40347	35.3815	0
2023-09-04 15:50:00	35.4322	35.40516	35.4322	0
2023-09-04 15:55:00	35.4322	35.41023	35.4322	0
2023-09-04 16:00:00	35.3815	35.40685	35.3815	0
2023-09-04 16:05:00	35.4153	35.40854	35.4153	0
2023-09-04 16:10:00	35.3984	35.40685	35.3984	0
2023-09-04 16:15:00	35.3815	35.40685	35.3815	0
2023-09-04 16:20:00	35.4153	35.40685	35.4153	0
2023-09-04 16:25:00	35.3815	35.40347	35.3815	0
2023-09-04 16:30:00	35.3984	35.40178	35.3984	0
2023-09-04 16:35:00	35.3646	35.40009	35.3646	0
2023-09-04 16:40:00	35.4153	35.3984	35.4153	0
2023-09-04 16:45:00	35.3815	35.39333	35.3815	0
2023-09-04 16:50:00	35.4153	35.39671	35.4153	0
2023-09-04 16:55:00	35.3815	35.39333	35.3815	0
2023-09-04 17:00:00	35.4153	35.39502	35.4153	0
2023-09-04 17:05:00	35.4153	35.3984	35.4153	0
2023-09-04 17:10:00	35.4153	35.3984	35.4153	0
2023-09-04 17:15:00	35.4153	35.40178	35.4153	0
2023-09-04 17:20:00	35.3815	35.40009	35.3815	0
2023-09-04 17:25:00	35.3815	35.40178	35.3815	0
2023-09-04 17:30:00	35.4153	35.40178	35.4153	0
2023-09-04 17:35:00	35.3984	35.40347	35.3984	0
2023-09-04 17:40:00	35.3984	35.40178	35.3984	0
2023-09-04 17:45:00	35.4153	35.40516	35.4153	0
2023-09-04 17:50:00	35.4153	35.40516	35.4153	0
2023-09-04 17:55:00	35.3815	35.40178	35.3815	0
2023-09-04 18:00:00	35.3815	35.3984	35.3815	0
2023-09-04 18:05:00	35.4153	35.3984	35.4153	0
2023-09-04 18:10:00	35.3815	35.3984	35.3815	0
2023-09-04 18:15:00	35.3815	35.3984	35.3815	0
2023-09-04 18:20:00	35.3984	35.39671	35.3984	0
2023-09-04 18:25:00	35.3984	35.39671	35.3984	0
2023-09-04 18:30:00	35.4153	35.3984	35.4153	0
2023-09-04 18:35:00	35.3815	35.39502	35.3815	0
2023-09-04 18:40:00	35.4153	35.39502	35.4153	0
2023-09-04 18:45:00	35.3984	35.39671	35.3984	0
2023-09-04 18:50:00	35.3646	35.39502	35.3646	0
2023-09-04 18:55:00	35.3984	35.39333	35.3984	0
2023-09-04 19:00:00	35.3646	35.39164	35.3646	0
2023-09-04 19:05:00	35.3646	35.38995	35.3646	0
2023-09-04 19:10:00	35.3815	35.38826	35.3815	0
2023-09-04 19:15:00	35.3815	35.38657	35.3815	0
2023-09-04 19:20:00	35.3815	35.38319	35.3815	0
2023-09-04 19:25:00	35.4153	35.38657	35.4153	0
2023-09-04 19:30:00	35.3646	35.3815	35.3646	0
2023-09-04 19:35:00	35.3815	35.37981	35.3815	0
2023-09-04 19:40:00	35.3815	35.3815	35.3815	0
2023-09-04 19:45:00	35.3815	35.37981	35.3815	0
2023-09-04 19:50:00	35.3815	35.3815	35.3815	0
2023-09-04 19:55:00	35.3815	35.38319	35.3815	0
2023-09-04 20:00:00	35.3984	35.38488	35.3984	0
2023-09-04 20:05:00	35.3815	35.38488	35.3815	0
2023-09-04 20:10:00	35.3815	35.38488	35.3815	0
2023-09-04 20:15:00	35.3815	35.3815	35.3815	0
2023-09-04 20:20:00	35.3984	35.38488	35.3984	0
2023-09-04 20:25:00	35.3815	35.38488	35.3815	0
2023-09-04 20:30:00	35.3815	35.38488	35.3815	0
2023-09-04 20:35:00	35.3815	35.38488	35.3815	0
2023-09-04 20:40:00	35.3815	35.38488	35.3815	0
2023-09-04 20:45:00	35.3815	35.38488	35.3815	0
2023-09-04 20:50:00	35.3815	35.38319	35.3815	0
2023-09-04 20:55:00	35.4153	35.38657	35.4153	0
2023-09-04 21:00:00	35.3815	35.38657	35.3815	0
2023-09-04 21:05:00	35.4153	35.38995	35.4153	0
2023-09-04 21:10:00	35.3478	35.38489	35.3478	0
2023-09-04 21:15:00	35.3815	35.38489	35.3815	0
2023-09-04 21:20:00	35.3815	35.38489	35.3815	0
2023-09-04 21:25:00	35.3815	35.38489	35.3815	0
2023-09-04 21:30:00	35.3478	35.38152	35.3478	0
2023-09-04 21:35:00	35.3478	35.37815	35.3478	0
2023-09-04 21:40:00	35.3815	35.37815	35.3815	0
2023-09-04 21:45:00	35.3815	35.37477	35.3815	0
2023-09-04 21:50:00	35.3815	35.37477	35.3815	0
2023-09-04 21:55:00	35.4153	35.37477	35.4153	0
2023-09-04 22:00:00	35.3815	35.37814	35.3815	0
2023-09-04 22:05:00	35.3478	35.37477	35.3478	0
2023-09-04 22:10:00	35.3815	35.37477	35.3815	0
2023-09-04 22:15:00	35.3815	35.37477	35.3815	0
2023-09-04 22:20:00	35.3815	35.37814	35.3815	0
2023-09-04 22:25:00	35.3478	35.37814	35.3478	0
2023-09-04 22:30:00	35.3646	35.37645	35.3646	0
2023-09-04 22:35:00	35.3646	35.37476	35.3646	0
2023-09-04 22:40:00	35.3646	35.37307	35.3646	0
2023-09-04 22:45:00	35.3646	35.368	35.3646	0
2023-09-04 22:50:00	35.3815	35.368	35.3815	0
2023-09-04 22:55:00	35.3815	35.37137	35.3815	0
2023-09-04 23:00:00	35.3815	35.37137	35.3815	0
2023-09-04 23:05:00	35.3646	35.36968	35.3646	0
2023-09-04 23:10:00	35.3478	35.36631	35.3478	0
2023-09-04 23:15:00	35.3815	35.36968	35.3815	0
2023-09-04 23:20:00	35.3815	35.37137	35.3815	0
2023-09-04 23:25:00	35.3984	35.37475	35.3984	0
2023-09-04 23:30:00	35.3478	35.37307	35.3478	0
2023-09-04 23:35:00	35.3478	35.37139	35.3478	0
2023-09-04 23:40:00	35.3478	35.36802	35.3478	0
2023-09-04 23:45:00	35.3815	35.36802	35.3815	0
2023-09-04 23:50:00	35.3478	35.36465	35.3478	0
2023-09-04 23:55:00	35.3815	35.36634	35.3815	0
2023-09-05 00:00:00	35.3478	35.36634	35.3478	0
2023-09-05 00:05:00	35.3984	35.36803	35.3984	0
2023-09-05 00:10:00	35.3815	35.36803	35.3815	0
2023-09-05 00:15:00	35.3815	35.36634	35.3815	0
2023-09-05 00:20:00	35.3478	35.36634	35.3478	0
2023-09-05 00:25:00	35.3815	35.36971	35.3815	0
2023-09-05 00:30:00	35.3309	35.36802	35.3309	0
2023-09-05 00:35:00	35.3815	35.36802	35.3815	0
2023-09-05 00:40:00	35.3984	35.37308	35.3984	0
2023-09-05 00:45:00	35.3478	35.36971	35.3478	0
2023-09-05 00:50:00	35.3478	35.36971	35.3478	0
2023-09-05 00:55:00	35.3478	35.36465	35.3478	0
2023-09-05 01:00:00	35.4153	35.36803	35.4153	0
2023-09-05 01:05:00	35.3815	35.36803	35.3815	0
2023-09-05 01:10:00	35.3984	35.37309	35.3984	0
2023-09-05 01:15:00	35.3478	35.36972	35.3478	0
2023-09-05 01:20:00	35.3478	35.37141	35.3478	0
2023-09-05 01:25:00	35.3984	35.3731	35.3984	0
2023-09-05 01:30:00	35.3478	35.36804	35.3478	0
2023-09-05 01:35:00	35.3984	35.3731	35.3984	0
2023-09-05 01:40:00	35.3984	35.37816	35.3984	0
2023-09-05 01:45:00	35.3984	35.38322	35.3984	0
2023-09-05 01:50:00	35.3478	35.37647	35.3478	0
2023-09-05 01:55:00	35.3815	35.37647	35.3815	0
2023-09-05 02:00:00	35.3478	35.37141	35.3478	0
2023-09-05 02:05:00	35.3815	35.37478	35.3815	0
2023-09-05 02:10:00	35.3478	35.37478	35.3478	0
2023-09-05 02:15:00	35.3815	35.37309	35.3815	0
2023-09-05 02:20:00	35.3984	35.37815	35.3984	0
2023-09-05 02:25:00	35.3984	35.37815	35.3984	0
2023-09-05 02:30:00	35.3478	35.37309	35.3478	0
2023-09-05 02:35:00	35.3478	35.36803	35.3478	0
2023-09-05 02:40:00	35.3309	35.36634	35.3309	0
2023-09-05 02:45:00	35.3478	35.36297	35.3478	0
2023-09-05 02:50:00	35.3815	35.36634	35.3815	0
2023-09-05 02:55:00	35.3984	35.36803	35.3984	0
2023-09-05 03:00:00	35.3478	35.36803	35.3478	0
2023-09-05 03:05:00	35.3478	35.36466	35.3478	0
2023-09-05 03:10:00	35.3815	35.36297	35.3815	0
2023-09-05 03:15:00	35.3478	35.35791	35.3478	0
2023-09-05 03:20:00	35.3478	35.35791	35.3478	0
2023-09-05 03:25:00	35.3478	35.35791	35.3478	0
2023-09-05 03:30:00	35.3478	35.3596	35.3478	0
2023-09-05 03:35:00	35.3478	35.3596	35.3478	0
2023-09-05 03:40:00	35.3478	35.35623	35.3478	0
2023-09-05 03:45:00	35.3815	35.35454	35.3815	0
2023-09-05 03:50:00	35.3815	35.35791	35.3815	0
2023-09-05 03:55:00	35.3478	35.35791	35.3478	0
2023-09-05 04:00:00	35.3478	35.35454	35.3478	0
2023-09-05 04:05:00	35.3815	35.35791	35.3815	0
2023-09-05 04:10:00	35.3478	35.35791	35.3478	0
2023-09-05 04:15:00	35.3478	35.35791	35.3478	0
2023-09-05 04:20:00	35.3478	35.35791	35.3478	0
2023-09-05 04:25:00	35.3478	35.35791	35.3478	0
2023-09-05 04:30:00	35.3478	35.35791	35.3478	0
2023-09-05 04:35:00	35.3478	35.35454	35.3478	0
2023-09-05 04:40:00	35.3646	35.35285	35.3646	0
2023-09-05 04:45:00	35.3478	35.35285	35.3478	0
2023-09-05 04:50:00	35.3478	35.35285	35.3478	0
2023-09-05 04:55:00	35.3478	35.34948	35.3478	0
2023-09-05 05:00:00	35.3478	35.34948	35.3478	0
2023-09-05 05:05:00	35.3478	35.34948	35.3478	0
2023-09-05 05:10:00	35.3478	35.34948	35.3478	0
2023-09-05 05:15:00	35.3478	35.34948	35.3478	0
2023-09-05 05:20:00	35.3478	35.34948	35.3478	0
2023-09-05 05:25:00	35.3478	35.34948	35.3478	0
2023-09-05 05:30:00	35.3478	35.3478	35.3478	0
2023-09-05 05:35:00	35.3309	35.34611	35.3309	0
2023-09-05 05:40:00	35.3309	35.34442	35.3309	0
2023-09-05 05:45:00	35.3309	35.34273	35.3309	0
2023-09-05 05:50:00	35.3815	35.3461	35.3815	0
2023-09-05 05:55:00	35.3478	35.3461	35.3478	0
2023-09-05 06:00:00	35.3309	35.34441	35.3309	0
2023-09-05 06:05:00	35.3309	35.34272	35.3309	0
2023-09-05 06:10:00	35.3478	35.34272	35.3478	0
2023-09-05 06:15:00	35.3478	35.34272	35.3478	0
2023-09-05 06:20:00	35.3815	35.34609	35.3815	0
2023-09-05 06:25:00	35.3478	35.34778	35.3478	0
2023-09-05 06:30:00	35.3478	35.34947	35.3478	0
2023-09-05 06:35:00	35.3478	35.35116	35.3478	0
2023-09-05 06:40:00	35.314	35.34441	35.314	0
2023-09-05 06:45:00	35.3478	35.34441	35.3478	0
2023-09-05 06:50:00	35.3478	35.3461	35.3478	0
2023-09-05 06:55:00	35.3478	35.34779	35.3478	0
2023-09-05 07:00:00	35.3646	35.34947	35.3646	0
2023-09-05 07:05:00	35.3309	35.34778	35.3309	0
2023-09-05 07:10:00	35.3309	35.34272	35.3309	0
2023-09-05 07:15:00	35.3309	35.34103	35.3309	0
2023-09-05 07:20:00	35.3651	35.34276	35.3651	0
2023-09-05 07:25:00	35.3312	35.3411	35.3312	0
2023-09-05 07:30:00	35.3479	35.34449	35.3479	0
2023-09-05 07:35:00	35.331	35.34281	35.331	0
2023-09-05 07:40:00	35.3478	35.34281	35.3478	0
2023-09-05 07:45:00	35.3478	35.34281	35.3478	0
2023-09-05 07:50:00	35.3815	35.3445	35.3815	0
2023-09-05 07:55:00	35.3478	35.34619	35.3478	0
2023-09-05 08:00:00	35.3478	35.34788	35.3478	0
2023-09-05 08:05:00	35.3815	35.35294	35.3815	0
2023-09-05 08:10:00	35.3478	35.35121	35.3478	0
2023-09-05 08:15:00	35.3478	35.35287	35.3478	0
2023-09-05 08:20:00	35.3478	35.35286	35.3478	0
2023-09-05 08:25:00	35.3815	35.35791	35.3815	0
2023-09-05 08:30:00	35.3478	35.35791	35.3478	0
2023-09-05 08:35:00	35.3478	35.35791	35.3478	0
2023-09-05 08:40:00	35.3815	35.35791	35.3815	0
2023-09-05 08:45:00	35.3815	35.36128	35.3815	0
2023-09-05 08:50:00	35.3646	35.36296	35.3646	0
2023-09-05 08:55:00	35.3478	35.35959	35.3478	0
2023-09-05 09:00:00	35.3815	35.36296	35.3815	0
2023-09-05 09:05:00	35.3815	35.36633	35.3815	0
2023-09-05 09:10:00	35.3815	35.3697	35.3815	0
2023-09-05 09:15:00	35.3815	35.3697	35.3815	0
2023-09-05 09:20:00	35.3815	35.37307	35.3815	0
2023-09-05 09:25:00	35.3815	35.37644	35.3815	0
2023-09-05 09:30:00	35.3646	35.37475	35.3646	0
2023-09-05 09:35:00	35.3984	35.37644	35.3984	0
2023-09-05 09:40:00	35.3984	35.37982	35.3984	0
2023-09-05 09:45:00	35.3478	35.37982	35.3478	0
2023-09-05 09:50:00	35.3815	35.37982	35.3815	0
2023-09-05 09:55:00	35.3478	35.37645	35.3478	0
2023-09-05 10:00:00	35.3478	35.37308	35.3478	0
2023-09-05 10:05:00	35.3478	35.36971	35.3478	0
2023-09-05 10:10:00	35.3478	35.36634	35.3478	0
2023-09-05 10:15:00	35.3815	35.36634	35.3815	0
2023-09-05 10:20:00	35.3478	35.36466	35.3478	0
2023-09-05 10:25:00	35.3478	35.3596	35.3478	0
2023-09-05 10:30:00	35.3478	35.35454	35.3478	0
2023-09-05 10:35:00	35.3478	35.35454	35.3478	0
2023-09-05 10:40:00	35.3478	35.35117	35.3478	0
2023-09-05 10:45:00	35.3309	35.34948	35.3309	0
2023-09-05 10:50:00	35.3646	35.35116	35.3646	0
2023-09-05 10:55:00	35.3478	35.35116	35.3478	0
2023-09-05 11:00:00	35.3478	35.35116	35.3478	0
2023-09-05 11:05:00	35.3309	35.3461	35.3309	0
2023-09-05 11:10:00	35.3309	35.34441	35.3309	0
2023-09-05 11:15:00	35.3309	35.34272	35.3309	0
2023-09-05 11:20:00	35.3309	35.34103	35.3309	0
2023-09-05 11:25:00	35.3309	35.33934	35.3309	0
2023-09-05 11:30:00	35.3309	35.33765	35.3309	0
2023-09-05 11:35:00	35.3478	35.33934	35.3478	0
2023-09-05 11:40:00	35.3478	35.33766	35.3478	0
2023-09-05 11:45:00	35.3478	35.33766	35.3478	0
2023-09-05 11:50:00	35.3478	35.33766	35.3478	0
2023-09-05 11:55:00	35.3478	35.33935	35.3478	0
2023-09-05 12:00:00	35.3309	35.33935	35.3309	0
2023-09-05 12:05:00	35.3478	35.34104	35.3478	0
2023-09-05 12:10:00	35.3478	35.34273	35.3478	0
2023-09-05 12:15:00	35.3478	35.34442	35.3478	0
2023-09-05 12:20:00	35.3478	35.34611	35.3478	0
2023-09-05 12:25:00	35.3478	35.34611	35.3478	0
2023-09-05 12:30:00	35.3646	35.34779	35.3646	0
2023-09-05 12:35:00	35.3646	35.34947	35.3646	0
2023-09-05 12:40:00	35.3478	35.34947	35.3478	0
2023-09-05 12:45:00	35.3478	35.34947	35.3478	0
2023-09-05 12:50:00	35.3478	35.35116	35.3478	0
2023-09-05 12:55:00	35.3478	35.35116	35.3478	0
2023-09-05 13:00:00	35.314	35.34778	35.314	0
2023-09-05 13:05:00	35.3478	35.34778	35.3478	0
2023-09-05 13:10:00	35.3478	35.34778	35.3478	0
2023-09-05 13:15:00	35.3309	35.34609	35.3309	0
2023-09-05 13:20:00	35.3309	35.34272	35.3309	0
2023-09-05 13:25:00	35.3309	35.33935	35.3309	0
2023-09-05 13:30:00	35.3815	35.34272	35.3815	0
2023-09-05 13:35:00	35.3309	35.34103	35.3309	0
2023-09-05 13:40:00	35.3478	35.34103	35.3478	0
2023-09-05 13:45:00	35.314	35.33765	35.314	0
2023-09-05 13:50:00	35.3478	35.34103	35.3478	0
2023-09-05 13:55:00	35.3478	35.34103	35.3478	0
2023-09-05 14:00:00	35.3478	35.34103	35.3478	0
2023-09-05 14:05:00	35.3478	35.34272	35.3478	0
2023-09-05 14:10:00	35.3309	35.34272	35.3309	0
2023-09-05 14:15:00	35.3478	35.34441	35.3478	0
2023-09-05 14:20:00	35.3478	35.34104	35.3478	0
2023-09-05 14:25:00	35.3478	35.34273	35.3478	0
2023-09-05 14:30:00	35.3478	35.34273	35.3478	0
2023-09-05 14:35:00	35.3478	35.34611	35.3478	0
2023-09-05 14:40:00	35.3478	35.34611	35.3478	0
2023-09-05 14:45:00	35.3478	35.34611	35.3478	0
2023-09-05 14:50:00	35.314	35.34273	35.314	0
2023-09-05 14:55:00	35.3478	35.34273	35.3478	0
2023-09-05 15:00:00	35.3309	35.34273	35.3309	0
2023-09-05 15:05:00	35.3478	35.34273	35.3478	0
2023-09-05 15:10:00	35.3478	35.34273	35.3478	0
2023-09-05 15:15:00	35.314	35.33935	35.314	0
2023-09-05 15:20:00	35.314	35.33597	35.314	0
2023-09-05 15:25:00	35.3478	35.33597	35.3478	0
2023-09-05 15:30:00	35.2971	35.3309	35.2971	0
2023-09-05 15:35:00	35.3309	35.32921	35.3309	0
2023-09-05 15:40:00	35.3309	35.3309	35.3309	0
2023-09-05 15:45:00	35.2971	35.32583	35.2971	0
2023-09-05 15:50:00	35.2971	35.32245	35.2971	0
2023-09-05 15:55:00	35.3309	35.32076	35.3309	0
2023-09-05 16:00:00	35.2971	35.31569	35.2971	0
2023-09-05 16:05:00	35.3478	35.31907	35.3478	0
2023-09-05 16:10:00	35.314	35.31907	35.314	0
2023-09-05 16:15:00	35.3478	35.31907	35.3478	0
2023-09-05 16:20:00	35.3478	35.32414	35.3478	0
2023-09-05 16:25:00	35.3478	35.32583	35.3478	0
2023-09-05 16:30:00	35.314	35.32414	35.314	0
2023-09-05 16:35:00	35.3478	35.32921	35.3478	0
2023-09-05 16:40:00	35.3478	35.33428	35.3478	0
2023-09-05 16:45:00	35.3478	35.33597	35.3478	0
2023-09-05 16:50:00	35.3478	35.34104	35.3478	0
2023-09-05 16:55:00	35.314	35.33766	35.314	0
2023-09-05 17:00:00	35.314	35.33766	35.314	0
2023-09-05 17:05:00	35.3646	35.33934	35.3646	0
2023-09-05 17:10:00	35.3478	35.33934	35.3478	0
2023-09-05 17:15:00	35.3309	35.33765	35.3309	0
2023-09-05 17:20:00	35.3309	35.33934	35.3309	0
2023-09-05 17:25:00	35.3309	35.33765	35.3309	0
2023-09-05 17:30:00	35.3478	35.33765	35.3478	0
2023-09-05 17:35:00	35.3478	35.33765	35.3478	0
2023-09-05 17:40:00	35.314	35.33427	35.314	0
2023-09-05 17:45:00	35.314	35.33427	35.314	0
2023-09-05 17:50:00	35.314	35.33427	35.314	0
2023-09-05 17:55:00	35.3478	35.33259	35.3478	0
2023-09-05 18:00:00	35.314	35.32921	35.314	0
2023-09-05 18:05:00	35.3478	35.3309	35.3478	0
2023-09-05 18:10:00	35.314	35.32921	35.314	0
2023-09-05 18:15:00	35.3478	35.3309	35.3478	0
2023-09-05 18:20:00	35.314	35.32752	35.314	0
2023-09-05 18:25:00	35.314	35.32414	35.314	0
2023-09-05 18:30:00	35.314	35.32414	35.314	0
2023-09-05 18:35:00	35.2971	35.32245	35.2971	0
2023-09-05 18:40:00	35.2971	35.32076	35.2971	0
2023-09-05 18:45:00	35.3309	35.31907	35.3309	0
2023-09-05 18:50:00	35.3478	35.32245	35.3478	0
2023-09-05 18:55:00	35.3478	35.32245	35.3478	0
2023-09-05 19:00:00	35.2977	35.32082	35.2977	0
2023-09-05 19:05:00	35.3144	35.31748	35.3144	0
2023-09-05 19:10:00	35.3142	35.3175	35.3142	0
2023-09-05 19:15:00	35.3141	35.31751	35.3141	0
2023-09-05 19:20:00	35.3141	35.31752	35.3141	0
2023-09-05 19:25:00	35.3141	35.31922	35.3141	0
2023-09-05 19:30:00	35.3478	35.32429	35.3478	0
2023-09-05 19:35:00	35.314	35.3226	35.314	0
2023-09-05 19:40:00	35.314	35.31922	35.314	0
2023-09-05 19:45:00	35.314	35.31584	35.314	0
2023-09-05 19:50:00	35.314	35.31747	35.314	0
2023-09-05 19:55:00	35.314	35.31743	35.314	0
2023-09-05 20:00:00	35.314	35.31741	35.314	0
2023-09-05 20:05:00	35.3482	35.32082	35.3482	0
2023-09-05 20:10:00	35.3481	35.32422	35.3481	0
2023-09-05 20:15:00	35.2973	35.32254	35.2973	0
2023-09-05 20:20:00	35.3141	35.31917	35.3141	0
2023-09-05 20:25:00	35.2972	35.31749	35.2972	0
2023-09-05 20:30:00	35.3478	35.32087	35.3478	0
2023-09-05 20:35:00	35.3478	35.32425	35.3478	0
2023-09-05 20:40:00	35.2971	35.32256	35.2971	0
2023-09-05 20:45:00	35.2971	35.32087	35.2971	0
2023-09-05 20:50:00	35.3478	35.32425	35.3478	0
2023-09-05 20:55:00	35.3478	35.32421	35.3478	0
2023-09-05 21:00:00	35.3478	35.32418	35.3478	0
2023-09-05 21:05:00	35.314	35.32585	35.314	0
2023-09-05 21:10:00	35.314	35.32584	35.314	0
2023-09-05 21:15:00	35.3309	35.32921	35.3309	0
2023-09-05 21:20:00	35.3309	35.32752	35.3309	0
2023-09-05 21:25:00	35.3309	35.32583	35.3309	0
2023-09-05 21:30:00	35.2971	35.32583	35.2971	0
2023-09-05 21:35:00	35.3309	35.32921	35.3309	0
2023-09-05 21:40:00	35.2802	35.32245	35.2802	0
2023-09-05 21:45:00	35.314	35.31907	35.314	0
2023-09-05 21:50:00	35.2971	35.314	35.2971	0
2023-09-05 21:55:00	35.2971	35.31231	35.2971	0
2023-09-05 22:00:00	35.314	35.31231	35.314	0
2023-09-05 22:05:00	35.314	35.31062	35.314	0
2023-09-05 22:10:00	35.2802	35.30555	35.2802	0
2023-09-05 22:15:00	35.2634	35.2988	35.2634	0
2023-09-05 22:20:00	35.314	35.30049	35.314	0
2023-09-05 22:25:00	35.2971	35.29711	35.2971	0
2023-09-05 22:30:00	35.2971	35.2988	35.2971	0
2023-09-05 22:35:00	35.314	35.2988	35.314	0
2023-09-05 22:40:00	35.2971	35.2988	35.2971	0
2023-09-05 22:45:00	35.314	35.30049	35.314	0
2023-09-05 22:50:00	35.2802	35.29711	35.2802	0
2023-09-05 22:55:00	35.314	35.29711	35.314	0
2023-09-05 23:00:00	35.2634	35.29543	35.2634	0
2023-09-05 23:05:00	35.2634	35.29543	35.2634	0
2023-09-05 23:10:00	35.2634	35.29037	35.2634	0
2023-09-05 23:15:00	35.2971	35.29037	35.2971	0
2023-09-05 23:20:00	35.314	35.29206	35.314	0
2023-09-05 23:25:00	35.314	35.29206	35.314	0
2023-09-05 23:30:00	35.314	35.29375	35.314	0
2023-09-05 23:35:00	35.314	35.29375	35.314	0
2023-09-05 23:40:00	35.314	35.29713	35.314	0
2023-09-05 23:45:00	35.2802	35.29375	35.2802	0
2023-09-05 23:50:00	35.3309	35.3005	35.3309	0
2023-09-05 23:55:00	35.314	35.30556	35.314	0
2023-09-06 00:00:00	35.314	35.31062	35.314	0
2023-09-06 00:05:00	35.2802	35.30893	35.2802	0
2023-09-06 00:10:00	35.314	35.30893	35.314	0
2023-09-06 00:15:00	35.314	35.30893	35.314	0
2023-09-06 00:20:00	35.2802	35.30555	35.2802	0
2023-09-06 00:25:00	35.314	35.30555	35.314	0
2023-09-06 00:30:00	35.2634	35.30049	35.2634	0
2023-09-06 00:35:00	35.2802	35.30049	35.2802	0
2023-09-06 00:40:00	35.2802	35.29542	35.2802	0
2023-09-06 00:45:00	35.3309	35.29711	35.3309	0
2023-09-06 00:50:00	35.2802	35.29373	35.2802	0
2023-09-06 00:55:00	35.2971	35.29542	35.2971	0
2023-09-06 01:00:00	35.2802	35.29204	35.2802	0
2023-09-06 01:05:00	35.2802	35.28866	35.2802	0
2023-09-06 01:10:00	35.314	35.29204	35.314	0
2023-09-06 01:15:00	35.2802	35.28866	35.2802	0
2023-09-06 01:20:00	35.314	35.29372	35.314	0
2023-09-06 01:25:00	35.2634	35.29204	35.2634	0
2023-09-06 01:30:00	35.314	35.29542	35.314	0
2023-09-06 01:35:00	35.2802	35.29035	35.2802	0
2023-09-06 01:40:00	35.314	35.29373	35.314	0
2023-09-06 01:45:00	35.2802	35.29204	35.2802	0
2023-09-06 01:50:00	35.2802	35.29204	35.2802	0
2023-09-06 01:55:00	35.2802	35.29204	35.2802	0
2023-09-06 02:00:00	35.2802	35.28866	35.2802	0
2023-09-06 02:05:00	35.314	35.29204	35.314	0
2023-09-06 02:10:00	35.2634	35.28698	35.2634	0
2023-09-06 02:15:00	35.314	35.29204	35.314	0
2023-09-06 02:20:00	35.2802	35.28866	35.2802	0
2023-09-06 02:25:00	35.2971	35.29035	35.2971	0
2023-09-06 02:30:00	35.2802	35.28697	35.2802	0
2023-09-06 02:35:00	35.2971	35.28866	35.2971	0
2023-09-06 02:40:00	35.2971	35.29035	35.2971	0
2023-09-06 02:45:00	35.2802	35.29035	35.2802	0
2023-09-06 02:50:00	35.2802	35.29035	35.2802	0
2023-09-06 02:55:00	35.2802	35.28697	35.2802	0
2023-09-06 03:00:00	35.2971	35.29034	35.2971	0
2023-09-06 03:05:00	35.2634	35.28528	35.2634	0
2023-09-06 03:10:00	35.2634	35.2836	35.2634	0
2023-09-06 03:15:00	35.2634	35.28023	35.2634	0
2023-09-06 03:20:00	35.2802	35.28023	35.2802	0
2023-09-06 03:25:00	35.2634	35.27686	35.2634	0
2023-09-06 03:30:00	35.2634	35.27349	35.2634	0
2023-09-06 03:35:00	35.2634	35.27181	35.2634	0
2023-09-06 03:40:00	35.2802	35.27181	35.2802	0
2023-09-06 03:45:00	35.2802	35.27181	35.2802	0
2023-09-06 03:50:00	35.2802	35.27012	35.2802	0
2023-09-06 03:55:00	35.2802	35.2718	35.2802	0
2023-09-06 04:00:00	35.2465	35.27011	35.2465	0
2023-09-06 04:05:00	35.2802	35.27179	35.2802	0
2023-09-06 04:10:00	35.2802	35.27179	35.2802	0
2023-09-06 04:15:00	35.2802	35.27347	35.2802	0
2023-09-06 04:20:00	35.2802	35.27515	35.2802	0
2023-09-06 04:25:00	35.2802	35.27683	35.2802	0
2023-09-06 04:30:00	35.2802	35.27683	35.2802	0
2023-09-06 04:35:00	35.2802	35.27683	35.2802	0
2023-09-06 04:40:00	35.2634	35.27515	35.2634	0
2023-09-06 04:45:00	35.2802	35.27515	35.2802	0
2023-09-06 04:50:00	35.2471	35.27521	35.2471	0
2023-09-06 04:55:00	35.2637	35.27356	35.2637	0
2023-09-06 05:00:00	35.2636	35.2719	35.2636	0
2023-09-06 05:05:00	35.2804	35.27192	35.2804	0
2023-09-06 05:10:00	35.2634	35.27024	35.2634	0
2023-09-06 05:15:00	35.2634	35.26856	35.2634	0
2023-09-06 05:20:00	35.2634	35.26688	35.2634	0
2023-09-06 05:25:00	35.2802	35.26688	35.2802	0
2023-09-06 05:30:00	35.2634	35.26688	35.2634	0
2023-09-06 05:35:00	35.2802	35.26688	35.2802	0
2023-09-06 05:40:00	35.2802	35.27019	35.2802	0
2023-09-06 05:45:00	35.2802	35.27184	35.2802	0
2023-09-06 05:50:00	35.2802	35.2735	35.2802	0
2023-09-06 05:55:00	35.2634	35.2718	35.2634	0
2023-09-06 06:00:00	35.2634	35.2718	35.2634	0
2023-09-06 06:05:00	35.2802	35.27348	35.2802	0
2023-09-06 06:10:00	35.2802	35.27516	35.2802	0
2023-09-06 06:15:00	35.2802	35.27516	35.2802	0
2023-09-06 06:20:00	35.2465	35.27347	35.2465	0
2023-09-06 06:25:00	35.2802	35.27347	35.2802	0
2023-09-06 06:30:00	35.2465	35.2701	35.2465	0
2023-09-06 06:35:00	35.2465	35.26673	35.2465	0
2023-09-06 06:40:00	35.2465	35.26336	35.2465	0
2023-09-06 06:45:00	35.2802	35.26504	35.2802	0
2023-09-06 06:50:00	35.2802	35.26672	35.2802	0
2023-09-06 06:55:00	35.2802	35.26672	35.2802	0
2023-09-06 07:00:00	35.2802	35.26672	35.2802	0
2023-09-06 07:05:00	35.2634	35.26504	35.2634	0
2023-09-06 07:10:00	35.2802	35.26841	35.2802	0
2023-09-06 07:15:00	35.2802	35.26841	35.2802	0
2023-09-06 07:20:00	35.2634	35.2701	35.2634	0
2023-09-06 07:25:00	35.2634	35.27179	35.2634	0
2023-09-06 07:30:00	35.2634	35.27348	35.2634	0
2023-09-06 07:35:00	35.2802	35.27348	35.2802	0
2023-09-06 07:40:00	35.2634	35.2718	35.2634	0
2023-09-06 07:45:00	35.2634	35.27012	35.2634	0
2023-09-06 07:50:00	35.2634	35.26844	35.2634	0
2023-09-06 07:55:00	35.2296	35.26506	35.2296	0
2023-09-06 08:00:00	35.2802	35.26506	35.2802	0
2023-09-06 08:05:00	35.2296	35.26	35.2296	0
2023-09-06 08:10:00	35.2634	35.26	35.2634	0
2023-09-06 08:15:00	35.2296	35.25662	35.2296	0
2023-09-06 08:20:00	35.2802	35.2583	35.2802	0
2023-09-06 08:25:00	35.2465	35.25493	35.2465	0
2023-09-06 08:30:00	35.2296	35.25155	35.2296	0
2023-09-06 08:35:00	35.2634	35.25155	35.2634	0
2023-09-06 08:40:00	35.2296	35.24817	35.2296	0
2023-09-06 08:45:00	35.2296	35.24817	35.2296	0
2023-09-06 08:50:00	35.2296	35.24311	35.2296	0
2023-09-06 08:55:00	35.2634	35.24649	35.2634	0
2023-09-06 09:00:00	35.2634	35.24649	35.2634	0
2023-09-06 09:05:00	35.2802	35.25155	35.2802	0
2023-09-06 09:10:00	35.2465	35.24818	35.2465	0
2023-09-06 09:15:00	35.2802	35.25155	35.2802	0
2023-09-06 09:20:00	35.2634	35.25493	35.2634	0
2023-09-06 09:25:00	35.2296	35.25155	35.2296	0
2023-09-06 09:30:00	35.2634	35.25493	35.2634	0
2023-09-06 09:35:00	35.2802	35.25999	35.2802	0
2023-09-06 09:40:00	35.2802	35.26505	35.2802	0
2023-09-06 09:45:00	35.2469	35.2634	35.2469	0
2023-09-06 09:50:00	35.2805	35.26511	35.2805	0
2023-09-06 09:55:00	35.2804	35.26513	35.2804	0
2023-09-06 10:00:00	35.2803	35.26851	35.2803	0
2023-09-06 10:05:00	35.2634	35.26683	35.2634	0
2023-09-06 10:10:00	35.2634	35.26683	35.2634	0
2023-09-06 10:15:00	35.2634	35.27021	35.2634	0
2023-09-06 10:20:00	35.2634	35.27021	35.2634	0
2023-09-06 10:25:00	35.2634	35.26853	35.2634	0
2023-09-06 10:30:00	35.2802	35.26853	35.2802	0
2023-09-06 10:35:00	35.2802	35.27186	35.2802	0
2023-09-06 10:40:00	35.2802	35.27183	35.2802	0
2023-09-06 10:45:00	35.2465	35.26844	35.2465	0
2023-09-06 10:50:00	35.2465	35.26506	35.2465	0
2023-09-06 10:55:00	35.2465	35.26337	35.2465	0
2023-09-06 11:00:00	35.2465	35.26168	35.2465	0
2023-09-06 11:05:00	35.2634	35.26168	35.2634	0
2023-09-06 11:10:00	35.2302	35.25836	35.2302	0
2023-09-06 11:15:00	35.2806	35.26008	35.2806	0
2023-09-06 11:20:00	35.2805	35.26011	35.2805	0
2023-09-06 11:25:00	35.2466	35.25675	35.2466	0
2023-09-06 11:30:00	35.2803	35.25676	35.2803	0
2023-09-06 11:35:00	35.2465	35.25676	35.2465	0
2023-09-06 11:40:00	35.2296	35.25507	35.2296	0
2023-09-06 11:45:00	35.2802	35.25844	35.2802	0
2023-09-06 11:50:00	35.2634	35.26013	35.2634	0
2023-09-06 11:55:00	35.2802	35.26181	35.2802	0
2023-09-06 12:00:00	35.2802	35.26681	35.2802	0
2023-09-06 12:05:00	35.2802	35.26677	35.2802	0
2023-09-06 12:10:00	35.2802	35.26674	35.2802	0
2023-09-06 12:15:00	35.2802	35.2701	35.2802	0
2023-09-06 12:20:00	35.2802	35.27009	35.2802	0
2023-09-06 12:25:00	35.2802	35.27346	35.2802	0
2023-09-06 12:30:00	35.2634	35.27684	35.2634	0
2023-09-06 12:35:00	35.2465	35.27347	35.2465	0
2023-09-06 12:40:00	35.2465	35.27178	35.2465	0
2023-09-06 12:45:00	35.2296	35.26672	35.2296	0
2023-09-06 12:50:00	35.2634	35.26504	35.2634	0
2023-09-06 12:55:00	35.2802	35.26504	35.2802	0
2023-09-06 13:00:00	35.2465	35.26167	35.2465	0
2023-09-06 13:05:00	35.2465	35.2583	35.2465	0
2023-09-06 13:10:00	35.2634	35.25662	35.2634	0
2023-09-06 13:15:00	35.2802	35.25662	35.2802	0
2023-09-06 13:20:00	35.2634	35.25662	35.2634	0
2023-09-06 13:25:00	35.2802	35.25999	35.2802	0
2023-09-06 13:30:00	35.2802	35.26336	35.2802	0
2023-09-06 13:35:00	35.2802	35.26842	35.2802	0
2023-09-06 13:40:00	35.2465	35.26673	35.2465	0
2023-09-06 13:45:00	35.2802	35.26673	35.2802	0
2023-09-06 13:50:00	35.2802	35.2701	35.2802	0
2023-09-06 13:55:00	35.2802	35.27347	35.2802	0
2023-09-06 14:00:00	35.2634	35.27347	35.2634	0
2023-09-06 14:05:00	35.2639	35.27184	35.2639	0
2023-09-06 14:10:00	35.2637	35.27187	35.2637	0
2023-09-06 14:15:00	35.2636	35.27021	35.2636	0
2023-09-06 14:20:00	35.2635	35.26854	35.2635	0
2023-09-06 14:25:00	35.2809	35.26861	35.2809	0
2023-09-06 14:30:00	35.2807	35.27203	35.2807	0
2023-09-06 14:35:00	35.2468	35.26869	35.2468	0
2023-09-06 14:40:00	35.2804	35.26871	35.2804	0
2023-09-06 14:45:00	35.2803	35.26872	35.2803	0
2023-09-06 14:50:00	35.2634	35.26872	35.2634	0
2023-09-06 14:55:00	35.2803	35.27036	35.2803	0
2023-09-06 15:00:00	35.2465	35.26864	35.2465	0
2023-09-06 15:05:00	35.2465	35.26693	35.2465	0
2023-09-06 15:10:00	35.2802	35.2686	35.2802	0
2023-09-06 15:15:00	35.2634	35.26685	35.2634	0
2023-09-06 15:20:00	35.2634	35.26512	35.2634	0
2023-09-06 15:25:00	35.2802	35.26846	35.2802	0
2023-09-06 15:30:00	35.2465	35.26507	35.2465	0
2023-09-06 15:35:00	35.2802	35.26506	35.2802	0
2023-09-06 15:40:00	35.2634	35.26506	35.2634	0
2023-09-06 15:45:00	35.2802	35.26505	35.2802	0
2023-09-06 15:50:00	35.2296	35.26336	35.2296	0
2023-09-06 15:55:00	35.2802	35.26673	35.2802	0
2023-09-06 16:00:00	35.2465	35.26336	35.2465	0
2023-09-06 16:05:00	35.2465	35.26167	35.2465	0
2023-09-06 16:10:00	35.2465	35.25998	35.2465	0
2023-09-06 16:15:00	35.2296	35.25492	35.2296	0
2023-09-06 16:20:00	35.2296	35.25323	35.2296	0
2023-09-06 16:25:00	35.2634	35.25155	35.2634	0
2023-09-06 16:30:00	35.2465	35.24986	35.2465	0
2023-09-06 16:35:00	35.2802	35.24986	35.2802	0
2023-09-06 16:40:00	35.2296	35.24986	35.2296	0
2023-09-06 16:45:00	35.2296	35.2448	35.2296	0
2023-09-06 16:50:00	35.2465	35.2448	35.2465	0
2023-09-06 16:55:00	35.2802	35.24817	35.2802	0
2023-09-06 17:00:00	35.2802	35.25154	35.2802	0
2023-09-06 17:05:00	35.2802	35.2566	35.2802	0
2023-09-06 17:10:00	35.2465	35.25829	35.2465	0
2023-09-06 17:15:00	35.2465	35.2566	35.2465	0
2023-09-06 17:20:00	35.2465	35.2566	35.2465	0
2023-09-06 17:25:00	35.2296	35.25154	35.2296	0
2023-09-06 17:30:00	35.2296	35.25154	35.2296	0
2023-09-06 17:35:00	35.2465	35.25323	35.2465	0
2023-09-06 17:40:00	35.2802	35.2566	35.2802	0
2023-09-06 17:45:00	35.2802	35.2566	35.2802	0
2023-09-06 17:50:00	35.2465	35.25323	35.2465	0
2023-09-06 17:55:00	35.2465	35.24986	35.2465	0
2023-09-06 18:00:00	35.2802	35.25323	35.2802	0
2023-09-06 18:05:00	35.2296	35.25154	35.2296	0
2023-09-06 18:10:00	35.2296	35.24985	35.2296	0
2023-09-06 18:15:00	35.2296	35.24985	35.2296	0
2023-09-06 18:20:00	35.2301	35.2499	35.2301	0
2023-09-06 18:25:00	35.2468	35.24993	35.2468	0
2023-09-06 18:30:00	35.2804	35.24995	35.2804	0
2023-09-06 18:35:00	35.2466	35.24659	35.2466	0
2023-09-06 18:40:00	35.2297	35.24491	35.2297	0
2023-09-06 18:45:00	35.2296	35.24322	35.2296	0
2023-09-06 18:50:00	35.2296	35.23816	35.2296	0
2023-09-06 18:55:00	35.2802	35.24322	35.2802	0
2023-09-06 19:00:00	35.2465	35.24491	35.2465	0
2023-09-06 19:05:00	35.2465	35.2466	35.2465	0
2023-09-06 19:10:00	35.2296	35.24655	35.2296	0
2023-09-06 19:15:00	35.2296	35.24483	35.2296	0
2023-09-06 19:20:00	35.2296	35.23975	35.2296	0
2023-09-06 19:25:00	35.2296	35.23805	35.2296	0
2023-09-06 19:30:00	35.2639	35.24147	35.2639	0
2023-09-06 19:35:00	35.2306	35.24157	35.2306	0
2023-09-06 19:40:00	35.2302	35.24163	35.2302	0
2023-09-06 19:45:00	35.2806	35.24167	35.2806	0
2023-09-06 19:50:00	35.2467	35.24169	35.2467	0
2023-09-06 19:55:00	35.2804	35.24508	35.2804	0
2023-09-06 20:00:00	35.2466	35.24678	35.2466	0
2023-09-06 20:05:00	35.2465	35.24847	35.2465	0
2023-09-06 20:10:00	35.2465	35.25016	35.2465	0
2023-09-06 20:15:00	35.2465	35.25185	35.2465	0
2023-09-06 20:20:00	35.2465	35.25011	35.2465	0
2023-09-06 20:25:00	35.2465	35.2517	35.2465	0
2023-09-06 20:30:00	35.2634	35.25502	35.2634	0
2023-09-06 20:35:00	35.2296	35.24992	35.2296	0
2023-09-06 20:40:00	35.2127	35.24652	35.2127	0
2023-09-06 20:45:00	35.2296	35.24144	35.2296	0
2023-09-06 20:50:00	35.2296	35.23974	35.2296	0
2023-09-06 20:55:00	35.1958	35.23467	35.1958	0
2023-09-06 21:00:00	35.2296	35.23298	35.2296	0
2023-09-06 21:05:00	35.2296	35.23129	35.2296	0
2023-09-06 21:10:00	35.2634	35.23298	35.2634	0
2023-09-06 21:15:00	35.2296	35.23129	35.2296	0
2023-09-06 21:20:00	35.2296	35.22791	35.2296	0
2023-09-06 21:25:00	35.2465	35.2296	35.2465	0
2023-09-06 21:30:00	35.2465	35.23298	35.2465	0
2023-09-06 21:35:00	35.2127	35.23129	35.2127	0
2023-09-06 21:40:00	35.2469	35.23302	35.2469	0
2023-09-06 21:45:00	35.2299	35.23643	35.2299	0
2023-09-06 21:50:00	35.2298	35.23645	35.2298	0
2023-09-06 21:55:00	35.2128	35.23477	35.2128	0
2023-09-06 22:00:00	35.2133	35.22976	35.2133	0
2023-09-06 22:05:00	35.2468	35.23148	35.2468	0
2023-09-06 22:10:00	35.2467	35.23319	35.2467	0
2023-09-06 22:15:00	35.2297	35.23151	35.2297	0
2023-09-06 22:20:00	35.2297	35.22983	35.2297	0
2023-09-06 22:25:00	35.2296	35.23152	35.2296	0
2023-09-06 22:30:00	35.2465	35.23148	35.2465	0
2023-09-06 22:35:00	35.2465	35.23314	35.2465	0
2023-09-06 22:40:00	35.2127	35.23143	35.2127	0
2023-09-06 22:45:00	35.2296	35.23311	35.2296	0
2023-09-06 22:50:00	35.2127	35.23305	35.2127	0
2023-09-06 22:55:00	35.2634	35.23471	35.2634	0
2023-09-06 23:00:00	35.2127	35.23131	35.2127	0
2023-09-06 23:05:00	35.1958	35.22792	35.1958	0
2023-09-06 23:10:00	35.1958	35.22453	35.1958	0
2023-09-06 23:15:00	35.2465	35.22622	35.2465	0
2023-09-06 23:20:00	35.2296	35.22453	35.2296	0
2023-09-06 23:25:00	35.2465	35.22453	35.2465	0
2023-09-06 23:30:00	35.2127	35.22453	35.2127	0
2023-09-06 23:35:00	35.1958	35.22115	35.1958	0
2023-09-06 23:40:00	35.2469	35.22457	35.2469	0
2023-09-06 23:45:00	35.2135	35.21958	35.2135	0
2023-09-06 23:50:00	35.2301	35.22132	35.2301	0
2023-09-06 23:55:00	35.1961	35.22135	35.1961	0
2023-09-07 00:00:00	35.2298	35.22475	35.2298	0
2023-09-07 00:05:00	35.196	35.2197	35.196	0
2023-09-07 00:10:00	35.1959	35.21633	35.1959	0
2023-09-07 00:15:00	35.2465	35.21633	35.2465	0
2023-09-07 00:20:00	35.2634	35.2214	35.2634	0
2023-09-07 00:25:00	35.2127	35.22309	35.2127	0
2023-09-07 00:30:00	35.2465	35.22305	35.2465	0
2023-09-07 00:35:00	35.2127	35.22297	35.2127	0
2023-09-07 00:40:00	35.2465	35.22461	35.2465	0
2023-09-07 00:45:00	35.2465	35.22965	35.2465	0
2023-09-07 00:50:00	35.2465	35.23132	35.2465	0
2023-09-07 00:55:00	35.2465	35.23637	35.2465	0
2023-09-07 01:00:00	35.2465	35.24143	35.2465	0
2023-09-07 01:05:00	35.2465	35.24143	35.2465	0
2023-09-07 01:10:00	35.2465	35.23974	35.2465	0
2023-09-07 01:15:00	35.2127	35.23974	35.2127	0
2023-09-07 01:20:00	35.2296	35.23805	35.2296	0
2023-09-07 01:25:00	35.2296	35.23974	35.2296	0
2023-09-07 01:30:00	35.1958	35.23467	35.1958	0
2023-09-07 01:35:00	35.2296	35.23298	35.2296	0
2023-09-07 01:40:00	35.1958	35.22791	35.1958	0
2023-09-07 01:45:00	35.2127	35.22453	35.2127	0
2023-09-07 01:50:00	35.1958	35.21946	35.1958	0
2023-09-07 01:55:00	35.2296	35.21777	35.2296	0
2023-09-07 02:00:00	35.1958	35.2127	35.1958	0
2023-09-07 02:05:00	35.1958	35.21101	35.1958	0
2023-09-07 02:10:00	35.2127	35.20932	35.2127	0
2023-09-07 02:15:00	35.1958	35.20594	35.1958	0
2023-09-07 02:20:00	35.1958	35.20594	35.1958	0
2023-09-07 02:25:00	35.2127	35.20425	35.2127	0
2023-09-07 02:30:00	35.1958	35.20425	35.1958	0
2023-09-07 02:35:00	35.2127	35.20425	35.2127	0
2023-09-07 02:40:00	35.2127	35.20594	35.2127	0
2023-09-07 02:45:00	35.2465	35.20763	35.2465	0
2023-09-07 02:50:00	35.2465	35.2127	35.2465	0
2023-09-07 02:55:00	35.2465	35.21777	35.2465	0
2023-09-07 03:00:00	35.2127	35.21777	35.2127	0
2023-09-07 03:05:00	35.2127	35.21946	35.2127	0
2023-09-07 03:10:00	35.2127	35.22115	35.2127	0
2023-09-07 03:15:00	35.2469	35.22457	35.2469	0
2023-09-07 03:20:00	35.213	35.22629	35.213	0
2023-09-07 03:25:00	35.2129	35.22631	35.2129	0
2023-09-07 03:30:00	35.2128	35.22632	35.2128	0
2023-09-07 03:35:00	35.2465	35.22632	35.2465	0
2023-09-07 03:40:00	35.2127	35.22294	35.2127	0
2023-09-07 03:45:00	35.1959	35.21788	35.1959	0
2023-09-07 03:50:00	35.2127	35.21788	35.2127	0
2023-09-07 03:55:00	35.1958	35.21619	35.1958	0
2023-09-07 04:00:00	35.2127	35.21619	35.2127	0
2023-09-07 04:05:00	35.2127	35.21277	35.2127	0
2023-09-07 04:10:00	35.2465	35.21612	35.2465	0
2023-09-07 04:15:00	35.2127	35.2161	35.2127	0
2023-09-07 04:20:00	35.2127	35.21609	35.2127	0
2023-09-07 04:25:00	35.2127	35.21271	35.2127	0
2023-09-07 04:30:00	35.2634	35.21778	35.2634	0
2023-09-07 04:35:00	35.2296	35.22115	35.2296	0
2023-09-07 04:40:00	35.2127	35.22115	35.2127	0
2023-09-07 04:45:00	35.2127	35.22284	35.2127	0
2023-09-07 04:50:00	35.2296	35.22453	35.2296	0
2023-09-07 04:55:00	35.2127	35.22453	35.2127	0
2023-09-07 05:00:00	35.1958	35.21946	35.1958	0
2023-09-07 05:05:00	35.1958	35.21777	35.1958	0
2023-09-07 05:10:00	35.1958	35.21608	35.1958	0
2023-09-07 05:15:00	35.1958	35.21439	35.1958	0
2023-09-07 05:20:00	35.2132	35.20937	35.2132	0
2023-09-07 05:25:00	35.2299	35.2094	35.2299	0
2023-09-07 05:30:00	35.196	35.20773	35.196	0
2023-09-07 05:35:00	35.2128	35.20774	35.2128	0
2023-09-07 05:40:00	35.2465	35.20943	35.2465	0
2023-09-07 05:45:00	35.2296	35.21112	35.2296	0
2023-09-07 05:50:00	35.1959	35.21113	35.1959	0
2023-09-07 05:55:00	35.2127	35.21282	35.2127	0
2023-09-07 06:00:00	35.2127	35.21451	35.2127	0
2023-09-07 06:05:00	35.2127	35.2162	35.2127	0
2023-09-07 06:10:00	35.2127	35.21615	35.2127	0
2023-09-07 06:15:00	35.2296	35.21612	35.2296	0
2023-09-07 06:20:00	35.2127	35.21779	35.2127	0
2023-09-07 06:25:00	35.2127	35.21778	35.2127	0
2023-09-07 06:30:00	35.1958	35.21271	35.1958	0
2023-09-07 06:35:00	35.1958	35.20933	35.1958	0
2023-09-07 06:40:00	35.1958	35.20932	35.1958	0
2023-09-07 06:45:00	35.1958	35.20763	35.1958	0
2023-09-07 06:50:00	35.1958	35.20594	35.1958	0
2023-09-07 06:55:00	35.1958	35.20425	35.1958	0
2023-09-07 07:00:00	35.1621	35.19919	35.1621	0
2023-09-07 07:05:00	35.2296	35.19919	35.2296	0
2023-09-07 07:10:00	35.1958	35.1975	35.1958	0
2023-09-07 07:15:00	35.2127	35.1975	35.2127	0
2023-09-07 07:20:00	35.2127	35.19919	35.2127	0
2023-09-07 07:25:00	35.2127	35.20088	35.2127	0
2023-09-07 07:30:00	35.2127	35.20257	35.2127	0
2023-09-07 07:35:00	35.1958	35.20257	35.1958	0
2023-09-07 07:40:00	35.1958	35.20257	35.1958	0
2023-09-07 07:45:00	35.1958	35.20257	35.1958	0
2023-09-07 07:50:00	35.2296	35.20932	35.2296	0
2023-09-07 07:55:00	35.2127	35.20763	35.2127	0
2023-09-07 08:00:00	35.2127	35.20932	35.2127	0
2023-09-07 08:05:00	35.2296	35.21101	35.2296	0
2023-09-07 08:10:00	35.2127	35.21101	35.2127	0
2023-09-07 08:15:00	35.2465	35.21439	35.2465	0
2023-09-07 08:20:00	35.2127	35.21439	35.2127	0
2023-09-07 08:25:00	35.2127	35.21608	35.2127	0
2023-09-07 08:30:00	35.2127	35.21777	35.2127	0
2023-09-07 08:35:00	35.1958	35.21777	35.1958	0
2023-09-07 08:40:00	35.2127	35.21608	35.2127	0
2023-09-07 08:45:00	35.1958	35.21439	35.1958	0
2023-09-07 08:50:00	35.1958	35.2127	35.1958	0
2023-09-07 08:55:00	35.2465	35.21439	35.2465	0
2023-09-07 09:00:00	35.2127	35.21439	35.2127	0
2023-09-07 09:05:00	35.2296	35.2127	35.2296	0
2023-09-07 09:10:00	35.2127	35.2127	35.2127	0
2023-09-07 09:15:00	35.2127	35.2127	35.2127	0
2023-09-07 09:20:00	35.2127	35.2127	35.2127	0
2023-09-07 09:25:00	35.2127	35.21439	35.2127	0
2023-09-07 09:30:00	35.1958	35.2127	35.1958	0
2023-09-07 09:35:00	35.2296	35.21608	35.2296	0
2023-09-07 09:40:00	35.2127	35.21777	35.2127	0
2023-09-07 09:45:00	35.2296	35.21608	35.2296	0
2023-09-07 09:50:00	35.2127	35.21608	35.2127	0
2023-09-07 09:55:00	35.2127	35.21439	35.2127	0
2023-09-07 10:00:00	35.2127	35.21439	35.2127	0
2023-09-07 10:05:00	35.2296	35.21608	35.2296	0
2023-09-07 10:10:00	35.2301	35.21782	35.2301	0
2023-09-07 10:15:00	35.213	35.21785	35.213	0
2023-09-07 10:20:00	35.2129	35.21956	35.2129	0
2023-09-07 10:25:00	35.1791	35.21451	35.1791	0
2023-09-07 10:30:00	35.1959	35.21283	35.1959	0
2023-09-07 10:35:00	35.1959	35.20946	35.1959	0
2023-09-07 10:40:00	35.1959	35.20778	35.1959	0
2023-09-07 10:45:00	35.2127	35.20778	35.2127	0
2023-09-07 10:50:00	35.2127	35.20778	35.2127	0
2023-09-07 10:55:00	35.2127	35.20609	35.2127	0
2023-09-07 11:00:00	35.2127	35.20435	35.2127	0
2023-09-07 11:05:00	35.2127	35.20432	35.2127	0
2023-09-07 11:10:00	35.2296	35.20599	35.2296	0
2023-09-07 11:15:00	35.2296	35.21104	35.2296	0
2023-09-07 11:20:00	35.2301	35.21446	35.2301	0
2023-09-07 11:25:00	35.2299	35.21786	35.2299	0
2023-09-07 11:30:00	35.2298	35.22125	35.2298	0
2023-09-07 11:35:00	35.2128	35.22126	35.2128	0
2023-09-07 11:40:00	35.2128	35.22127	35.2128	0
2023-09-07 11:45:00	35.2127	35.22127	35.2127	0
2023-09-07 11:50:00	35.2127	35.22127	35.2127	0
2023-09-07 11:55:00	35.2132	35.22132	35.2132	0
2023-09-07 12:00:00	35.213	35.21966	35.213	0
2023-09-07 12:05:00	35.2467	35.22137	35.2467	0
2023-09-07 12:10:00	35.2128	35.21964	35.2128	0
2023-09-07 12:15:00	35.2297	35.21962	35.2297	0
2023-09-07 12:20:00	35.2296	35.2196	35.2296	0
2023-09-07 12:25:00	35.179	35.21622	35.179	0
2023-09-07 12:30:00	35.2127	35.21621	35.2127	0
2023-09-07 12:35:00	35.2127	35.21621	35.2127	0
2023-09-07 12:40:00	35.2465	35.21959	35.2465	0
2023-09-07 12:45:00	35.2465	35.22292	35.2465	0
2023-09-07 12:50:00	35.2127	35.22289	35.2127	0
2023-09-07 12:55:00	35.2296	35.22118	35.2296	0
2023-09-07 13:00:00	35.2127	35.22117	35.2127	0
2023-09-07 13:05:00	35.2127	35.21947	35.2127	0
2023-09-07 13:10:00	35.1958	35.21609	35.1958	0
2023-09-07 13:15:00	35.1958	35.21777	35.1958	0
2023-09-07 13:20:00	35.1958	35.21608	35.1958	0
2023-09-07 13:25:00	35.1958	35.21439	35.1958	0
2023-09-07 13:30:00	35.1958	35.20932	35.1958	0
2023-09-07 13:35:00	35.1621	35.20088	35.1621	0
2023-09-07 13:40:00	35.179	35.19751	35.179	0
2023-09-07 13:45:00	35.179	35.19245	35.179	0
2023-09-07 13:50:00	35.179	35.18908	35.179	0
2023-09-07 13:55:00	35.1958	35.18739	35.1958	0
2023-09-07 14:00:00	35.1958	35.18739	35.1958	0
2023-09-07 14:05:00	35.179	35.18571	35.179	0
2023-09-07 14:10:00	35.179	35.18403	35.179	0
2023-09-07 14:15:00	35.179	35.18235	35.179	0
2023-09-07 14:20:00	35.1958	35.18235	35.1958	0
2023-09-07 14:25:00	35.1958	35.18572	35.1958	0
2023-09-07 14:30:00	35.2127	35.18909	35.2127	0
2023-09-07 14:35:00	35.2127	35.19246	35.2127	0
2023-09-07 14:40:00	35.2127	35.19583	35.2127	0
2023-09-07 14:45:00	35.2127	35.19752	35.2127	0
2023-09-07 14:50:00	35.2127	35.19921	35.2127	0
2023-09-07 14:55:00	35.2127	35.20258	35.2127	0
2023-09-07 15:00:00	35.2296	35.20764	35.2296	0
2023-09-07 15:05:00	35.2296	35.2127	35.2296	0
2023-09-07 15:10:00	35.1958	35.2127	35.1958	0
2023-09-07 15:15:00	35.1958	35.2127	35.1958	0
2023-09-07 15:20:00	35.2127	35.2127	35.2127	0
2023-09-07 15:25:00	35.1958	35.21101	35.1958	0
2023-09-07 15:30:00	35.2127	35.21101	35.2127	0
2023-09-07 15:35:00	35.2133	35.21107	35.2133	0
2023-09-07 15:40:00	35.2131	35.21111	35.2131	0
2023-09-07 15:45:00	35.1961	35.20945	35.1961	0
2023-09-07 15:50:00	35.1791	35.2044	35.1791	0
2023-09-07 15:55:00	35.1959	35.20103	35.1959	0
2023-09-07 16:00:00	35.2297	35.20442	35.2297	0
2023-09-07 16:05:00	35.1965	35.20449	35.1965	0
2023-09-07 16:10:00	35.1625	35.19947	35.1625	0
2023-09-07 16:15:00	35.2134	35.20123	35.2134	0
2023-09-07 16:20:00	35.2132	35.20128	35.2132	0
2023-09-07 16:25:00	35.213	35.20125	35.213	0
2023-09-07 16:30:00	35.2129	35.20123	35.2129	0
2023-09-07 16:35:00	35.1959	35.20121	35.1959	0
2023-09-07 16:40:00	35.2128	35.20458	35.2128	0
2023-09-07 16:45:00	35.2127	35.20626	35.2127	0
2023-09-07 16:50:00	35.1452	35.19781	35.1452	0
2023-09-07 16:55:00	35.1958	35.19774	35.1958	0
2023-09-07 17:00:00	35.1958	35.20107	35.1958	0
2023-09-07 17:05:00	35.2127	35.201	35.2127	0
2023-09-07 17:10:00	35.179	35.19758	35.179	0
2023-09-07 17:15:00	35.179	35.19418	35.179	0
2023-09-07 17:20:00	35.2127	35.19416	35.2127	0
2023-09-07 17:25:00	35.2127	35.19584	35.2127	0
2023-09-07 17:30:00	35.1958	35.19414	35.1958	0
2023-09-07 17:35:00	35.2127	35.19414	35.2127	0
2023-09-07 17:40:00	35.2127	35.20089	35.2127	0
2023-09-07 17:45:00	35.2127	35.20258	35.2127	0
2023-09-07 17:50:00	35.2138	35.20438	35.2138	0
2023-09-07 17:55:00	35.2134	35.20445	35.2134	0
2023-09-07 18:00:00	35.2131	35.20786	35.2131	0
2023-09-07 18:05:00	35.213	35.21126	35.213	0
2023-09-07 18:10:00	35.196	35.20959	35.196	0
2023-09-07 18:15:00	35.1964	35.20796	35.1964	0
2023-09-07 18:20:00	35.1962	35.208	35.1962	0
2023-09-07 18:25:00	35.2129	35.20802	35.2129	0
2023-09-07 18:30:00	35.2129	35.20804	35.2129	0
2023-09-07 18:35:00	35.2128	35.20805	35.2128	0
2023-09-07 18:40:00	35.2128	35.20795	35.2128	0
2023-09-07 18:45:00	35.2127	35.20788	35.2127	0
2023-09-07 18:50:00	35.179	35.20447	35.179	0
2023-09-07 18:55:00	35.2127	35.20444	35.2127	0
2023-09-07 19:00:00	35.2127	35.20611	35.2127	0
2023-09-07 19:05:00	35.1794	35.20441	35.1794	0
2023-09-07 19:10:00	35.213	35.20609	35.213	0
2023-09-07 19:15:00	35.196	35.2044	35.196	0
2023-09-07 19:20:00	35.2128	35.20439	35.2128	0
2023-09-07 19:25:00	35.179	35.20101	35.179	0
2023-09-07 19:30:00	35.2127	35.201	35.2127	0
2023-09-07 19:35:00	35.2296	35.20269	35.2296	0
2023-09-07 19:40:00	35.2127	35.20606	35.2127	0
2023-09-07 19:45:00	35.179	35.20269	35.179	0
2023-09-07 19:50:00	35.2127	35.20269	35.2127	0
2023-09-07 19:55:00	35.2127	35.20602	35.2127	0
2023-09-07 20:00:00	35.1958	35.2043	35.1958	0
2023-09-07 20:05:00	35.1621	35.20091	35.1621	0
2023-09-07 20:10:00	35.2127	35.2009	35.2127	0
2023-09-07 20:15:00	35.179	35.2009	35.179	0
2023-09-07 20:20:00	35.179	35.19753	35.179	0
2023-09-07 20:25:00	35.179	35.19247	35.179	0
2023-09-07 20:30:00	35.2127	35.19247	35.2127	0
2023-09-07 20:35:00	35.1621	35.19078	35.1621	0
2023-09-07 20:40:00	35.1621	35.18572	35.1621	0
2023-09-07 20:45:00	35.1958	35.18403	35.1958	0
2023-09-07 20:50:00	35.1958	35.18403	35.1958	0
2023-09-07 20:55:00	35.2127	35.18909	35.2127	0
2023-09-07 21:00:00	35.179	35.18572	35.179	0
2023-09-07 21:05:00	35.179	35.18572	35.179	0
2023-09-07 21:10:00	35.2133	35.18915	35.2133	0
2023-09-07 21:15:00	35.1793	35.18918	35.1793	0
2023-09-07 21:20:00	35.2129	35.1892	35.2129	0
2023-09-07 21:25:00	35.196	35.19259	35.196	0
2023-09-07 21:30:00	35.1959	35.19597	35.1959	0
2023-09-07 21:35:00	35.1621	35.1926	35.1621	0
2023-09-07 21:40:00	35.1621	35.18923	35.1621	0
2023-09-07 21:45:00	35.1621	35.18417	35.1621	0
2023-09-07 21:50:00	35.2127	35.18754	35.2127	0
2023-09-07 21:55:00	35.1958	35.18922	35.1958	0
2023-09-07 22:00:00	35.179	35.18579	35.179	0
2023-09-07 22:05:00	35.179	35.18576	35.179	0
2023-09-07 22:10:00	35.179	35.18237	35.179	0
2023-09-07 22:15:00	35.2127	35.18404	35.2127	0
2023-09-07 22:20:00	35.2127	35.18572	35.2127	0
2023-09-07 22:25:00	35.2132	35.19083	35.2132	0
2023-09-07 22:30:00	35.1793	35.19255	35.1793	0
2023-09-07 22:35:00	35.196	35.19594	35.196	0
2023-09-07 22:40:00	35.1622	35.19089	35.1622	0
2023-09-07 22:45:00	35.2128	35.19259	35.2128	0
2023-09-07 22:50:00	35.2127	35.19596	35.2127	0
2023-09-07 22:55:00	35.2127	35.19933	35.2127	0
2023-09-07 23:00:00	35.179	35.19933	35.179	0
2023-09-07 23:05:00	35.2127	35.19933	35.2127	0
2023-09-07 23:10:00	35.2127	35.19933	35.2127	0
2023-09-07 23:15:00	35.179	35.19591	35.179	0
2023-09-07 23:20:00	35.179	35.19588	35.179	0
2023-09-07 23:25:00	35.179	35.19418	35.179	0
2023-09-07 23:30:00	35.179	35.19586	35.179	0
2023-09-07 23:35:00	35.1621	35.19079	35.1621	0
2023-09-07 23:40:00	35.179	35.18742	35.179	0
2023-09-07 23:45:00	35.1621	35.18236	35.1621	0
2023-09-07 23:50:00	35.1621	35.18067	35.1621	0
2023-09-07 23:55:00	35.1958	35.17898	35.1958	0
2023-09-08 00:00:00	35.2127	35.17898	35.2127	0
2023-09-08 00:05:00	35.2127	35.18235	35.2127	0
2023-09-08 00:10:00	35.2127	35.18572	35.2127	0
2023-09-08 00:15:00	35.179	35.18572	35.179	0
2023-09-08 00:20:00	35.2133	35.18915	35.2133	0
2023-09-08 00:25:00	35.1793	35.19087	35.1793	0
2023-09-08 00:30:00	35.2129	35.19426	35.2129	0
2023-09-08 00:35:00	35.1791	35.19596	35.1791	0
2023-09-08 00:40:00	35.179	35.19765	35.179	0
2023-09-08 00:45:00	35.1796	35.19603	35.1796	0
2023-09-08 00:50:00	35.1794	35.1927	35.1794	0
2023-09-08 00:55:00	35.1792	35.18935	35.1792	0
2023-09-08 01:00:00	35.1791	35.18599	35.1791	0
2023-09-08 01:05:00	35.179	35.18599	35.179	0
2023-09-08 01:10:00	35.2297	35.18763	35.2297	0
2023-09-08 01:15:00	35.2127	35.19097	35.2127	0
2023-09-08 01:20:00	35.179	35.18758	35.179	0
2023-09-08 01:25:00	35.1452	35.18419	35.1452	0
2023-09-08 01:30:00	35.1625	35.18254	35.1625	0
2023-09-08 01:35:00	35.1793	35.18251	35.1793	0
2023-09-08 01:40:00	35.1623	35.1808	35.1623	0
2023-09-08 01:45:00	35.1959	35.18247	35.1959	0
2023-09-08 01:50:00	35.1621	35.18077	35.1621	0
2023-09-08 01:55:00	35.1621	35.17908	35.1621	0
2023-09-08 02:00:00	35.2127	35.17738	35.2127	0
2023-09-08 02:05:00	35.179	35.17401	35.179	0
2023-09-08 02:10:00	35.1452	35.17063	35.1452	0
2023-09-08 02:15:00	35.1621	35.17232	35.1621	0
2023-09-08 02:20:00	35.179	35.17397	35.179	0
2023-09-08 02:25:00	35.179	35.17394	35.179	0
2023-09-08 02:30:00	35.2127	35.17898	35.2127	0
2023-09-08 02:35:00	35.179	35.17729	35.179	0
2023-09-08 02:40:00	35.179	35.17898	35.179	0
2023-09-08 02:45:00	35.179	35.18067	35.179	0
2023-09-08 02:50:00	35.2127	35.18067	35.2127	0
2023-09-08 02:55:00	35.179	35.18067	35.179	0
2023-09-08 03:00:00	35.2127	35.18742	35.2127	0
2023-09-08 03:05:00	35.2127	35.19248	35.2127	0
2023-09-08 03:10:00	35.2127	35.19585	35.2127	0
2023-09-08 03:15:00	35.1963	35.19758	35.1963	0
2023-09-08 03:20:00	35.1624	35.19255	35.1624	0
2023-09-08 03:25:00	35.1623	35.19088	35.1623	0
2023-09-08 03:30:00	35.1791	35.19089	35.1791	0
2023-09-08 03:35:00	35.1795	35.19094	35.1795	0
2023-09-08 03:40:00	35.2131	35.19098	35.2131	0
2023-09-08 03:45:00	35.1285	35.18593	35.1285	0
2023-09-08 03:50:00	35.1791	35.18257	35.1791	0
2023-09-08 03:55:00	35.1284	35.17414	35.1284	0
2023-09-08 04:00:00	35.1621	35.16908	35.1621	0
2023-09-08 04:05:00	35.1621	35.16566	35.1621	0
2023-09-08 04:10:00	35.1458	35.164	35.1458	0
2023-09-08 04:15:00	35.2131	35.16908	35.2131	0
2023-09-08 04:20:00	35.1623	35.1674	35.1623	0
2023-09-08 04:25:00	35.129	35.16235	35.129	0
2023-09-08 04:30:00	35.1963	35.16067	35.1963	0
2023-09-08 04:35:00	35.1793	35.16575	35.1793	0
2023-09-08 04:40:00	35.1791	35.16575	35.1791	0
2023-09-08 04:45:00	35.1791	35.17082	35.1791	0
2023-09-08 04:50:00	35.179	35.17251	35.179	0
2023-09-08 04:55:00	35.1795	35.17425	35.1795	0
2023-09-08 05:00:00	35.1793	35.1776	35.1793	0
2023-09-08 05:05:00	35.1792	35.17421	35.1792	0
2023-09-08 05:10:00	35.1791	35.17589	35.1791	0
2023-09-08 05:15:00	35.179	35.18089	35.179	0
2023-09-08 05:20:00	35.179	35.17916	35.179	0
2023-09-08 05:25:00	35.179	35.17913	35.179	0
2023-09-08 05:30:00	35.1452	35.17574	35.1452	0
2023-09-08 05:35:00	35.179	35.17573	35.179	0
2023-09-08 05:40:00	35.179	35.17573	35.179	0
2023-09-08 05:45:00	35.179	35.17568	35.179	0
2023-09-08 05:50:00	35.1795	35.1757	35.1795	0
2023-09-08 05:55:00	35.1456	35.17234	35.1456	0
2023-09-08 06:00:00	35.1454	35.16897	35.1454	0
2023-09-08 06:05:00	35.1285	35.16392	35.1285	0
2023-09-08 06:10:00	35.1453	35.16055	35.1453	0
2023-09-08 06:15:00	35.179	35.16055	35.179	0
2023-09-08 06:20:00	35.179	35.16393	35.179	0
2023-09-08 06:25:00	35.1452	35.16055	35.1452	0
2023-09-08 06:30:00	35.179	35.16055	35.179	0
2023-09-08 06:35:00	35.179	35.16055	35.179	0
2023-09-08 06:40:00	35.179	35.1605	35.179	0
2023-09-08 06:45:00	35.179	35.16384	35.179	0
2023-09-08 06:50:00	35.1958	35.16888	35.1958	0
2023-09-08 06:55:00	35.1452	35.17055	35.1452	0
2023-09-08 07:00:00	35.1452	35.17054	35.1452	0
2023-09-08 07:05:00	35.179	35.17054	35.179	0
2023-09-08 07:10:00	35.179	35.17054	35.179	0
2023-09-08 07:15:00	35.179	35.17392	35.179	0
2023-09-08 07:20:00	35.179	35.17392	35.179	0
2023-09-08 07:25:00	35.179	35.17392	35.179	0
2023-09-08 07:30:00	35.1621	35.17223	35.1621	0
2023-09-08 07:35:00	35.1452	35.16885	35.1452	0
2023-09-08 07:40:00	35.1621	35.16548	35.1621	0
2023-09-08 07:45:00	35.1452	35.16548	35.1452	0
2023-09-08 07:50:00	35.1452	35.16548	35.1452	0
2023-09-08 07:55:00	35.1283	35.16041	35.1283	0
2023-09-08 08:00:00	35.1621	35.15872	35.1621	0
2023-09-08 08:05:00	35.1625	35.15707	35.1625	0
2023-09-08 08:10:00	35.1455	35.15372	35.1455	0
2023-09-08 08:15:00	35.1454	35.15036	35.1454	0
2023-09-08 08:20:00	35.1284	35.14699	35.1284	0
2023-09-08 08:25:00	35.1284	35.14531	35.1284	0
2023-09-08 08:30:00	35.1452	35.14362	35.1452	0
2023-09-08 08:35:00	35.1457	35.14367	35.1457	0
2023-09-08 08:40:00	35.1793	35.14708	35.1793	0
2023-09-08 08:45:00	35.1792	35.15217	35.1792	0
2023-09-08 08:50:00	35.1453	35.15049	35.1453	0
2023-09-08 08:55:00	35.1457	35.14881	35.1457	0
2023-09-08 09:00:00	35.1624	35.1505	35.1624	0
2023-09-08 09:05:00	35.1623	35.15219	35.1623	0
2023-09-08 09:10:00	35.1622	35.15557	35.1622	0
2023-09-08 09:15:00	35.1622	35.15895	35.1622	0
2023-09-08 09:20:00	35.1621	35.16064	35.1621	0
2023-09-08 09:25:00	35.1283	35.1589	35.1283	0
2023-09-08 09:30:00	35.179	35.15887	35.179	0
2023-09-08 09:35:00	35.1452	35.15547	35.1452	0
2023-09-08 09:40:00	35.1452	35.15546	35.1452	0
2023-09-08 09:45:00	35.179	35.15879	35.179	0
2023-09-08 09:50:00	35.1452	35.15707	35.1452	0
2023-09-08 09:55:00	35.1452	35.15536	35.1452	0
2023-09-08 10:00:00	35.179	35.15704	35.179	0
2023-09-08 10:05:00	35.1958	35.1604	35.1958	0
2023-09-08 10:10:00	35.1621	35.1604	35.1621	0
2023-09-08 10:15:00	35.1958	35.16715	35.1958	0
2023-09-08 10:20:00	35.1452	35.16377	35.1452	0
2023-09-08 10:25:00	35.179	35.16715	35.179	0
2023-09-08 10:30:00	35.1452	35.16715	35.1452	0
2023-09-08 10:35:00	35.1452	35.16377	35.1452	0
2023-09-08 10:40:00	35.1283	35.16208	35.1283	0
2023-09-08 10:45:00	35.1452	35.16208	35.1452	0
2023-09-08 10:50:00	35.1452	35.1587	35.1452	0
2023-09-08 10:55:00	35.1621	35.15533	35.1621	0
2023-09-08 11:00:00	35.1627	35.15539	35.1627	0
2023-09-08 11:05:00	35.1793	35.15374	35.1793	0
2023-09-08 11:10:00	35.1792	35.15714	35.1792	0
2023-09-08 11:15:00	35.1453	35.15377	35.1453	0
2023-09-08 11:20:00	35.179	35.15715	35.179	0
2023-09-08 11:25:00	35.1452	35.15715	35.1452	0
2023-09-08 11:30:00	35.1452	35.15884	35.1452	0
2023-09-08 11:35:00	35.1621	35.16053	35.1621	0
2023-09-08 11:40:00	35.1627	35.16228	35.1627	0
2023-09-08 11:45:00	35.1624	35.16231	35.1624	0
2023-09-08 11:50:00	35.1623	35.16227	35.1623	0
2023-09-08 11:55:00	35.1622	35.16056	35.1622	0
2023-09-08 12:00:00	35.1453	35.15717	35.1453	0
2023-09-08 12:05:00	35.1452	35.15716	35.1452	0
2023-09-08 12:10:00	35.1452	35.15378	35.1452	0
2023-09-08 12:15:00	35.1452	35.15378	35.1452	0
2023-09-08 12:20:00	35.179	35.15716	35.179	0
2023-09-08 12:25:00	35.1621	35.15716	35.1621	0
2023-09-08 12:30:00	35.1621	35.1571	35.1621	0
2023-09-08 12:35:00	35.1457	35.15543	35.1457	0
2023-09-08 12:40:00	35.1798	35.15718	35.1798	0
2023-09-08 12:45:00	35.1463	35.15559	35.1463	0
2023-09-08 12:50:00	35.1797	35.15903	35.1797	0
2023-09-08 12:55:00	35.1457	35.15908	35.1457	0
2023-09-08 13:00:00	35.1455	35.15911	35.1455	0
2023-09-08 13:05:00	35.1454	35.15913	35.1454	0
2023-09-08 13:10:00	35.1453	35.15576	35.1453	0
2023-09-08 13:15:00	35.1453	35.15408	35.1453	0
2023-09-08 13:20:00	35.1452	35.15239	35.1452	0
2023-09-08 13:25:00	35.1452	35.15234	35.1452	0
2023-09-08 13:30:00	35.1452	35.14888	35.1452	0
2023-09-08 13:35:00	35.179	35.15215	35.179	0
2023-09-08 13:40:00	35.1452	35.1487	35.1452	0
2023-09-08 13:45:00	35.1452	35.14865	35.1452	0
2023-09-08 13:50:00	35.1625	35.15035	35.1625	0
2023-09-08 13:55:00	35.1624	35.15205	35.1624	0
2023-09-08 14:00:00	35.1791	35.15543	35.1791	0
2023-09-08 14:05:00	35.1453	35.15543	35.1453	0
2023-09-08 14:10:00	35.129	35.15381	35.129	0
2023-09-08 14:15:00	35.1287	35.15216	35.1287	0
2023-09-08 14:20:00	35.1286	35.1505	35.1286	0
2023-09-08 14:25:00	35.1285	35.14545	35.1285	0
2023-09-08 14:30:00	35.1284	35.14377	35.1284	0
2023-09-08 14:35:00	35.1284	35.14209	35.1284	0
2023-09-08 14:40:00	35.1283	35.13867	35.1283	0
2023-09-08 14:45:00	35.1452	35.13695	35.1452	0
2023-09-08 14:50:00	35.1452	35.13356	35.1452	0
2023-09-08 14:55:00	35.1457	35.1336	35.1457	0
2023-09-08 15:00:00	35.1455	35.13525	35.1455	0
2023-09-08 15:05:00	35.1454	35.13692	35.1454	0
2023-09-08 15:10:00	35.1453	35.13859	35.1453	0
2023-09-08 15:15:00	35.1453	35.14027	35.1453	0
2023-09-08 15:20:00	35.1457	35.142	35.1457	0
2023-09-08 15:25:00	35.1286	35.14202	35.1286	0
2023-09-08 15:30:00	35.1291	35.1421	35.1291	0
2023-09-08 15:35:00	35.1288	35.14046	35.1288	0
2023-09-08 15:40:00	35.1286	35.1388	35.1286	0
2023-09-08 15:45:00	35.1454	35.13877	35.1454	0
2023-09-08 15:50:00	35.1453	35.13875	35.1453	0
2023-09-08 15:55:00	35.179	35.14211	35.179	0
2023-09-08 16:00:00	35.1452	35.1421	35.1452	0
2023-09-08 16:05:00	35.1452	35.14209	35.1452	0
2023-09-08 16:10:00	35.1457	35.14209	35.1457	0
2023-09-08 16:15:00	35.1466	35.14389	35.1466	0
2023-09-08 16:20:00	35.1461	35.14559	35.1461	0
2023-09-08 16:25:00	35.1462	35.14733	35.1462	0
2023-09-08 16:30:00	35.1458	35.14905	35.1458	0
2023-09-08 16:35:00	35.1461	35.14912	35.1461	0
2023-09-08 16:40:00	35.1289	35.14748	35.1289	0
2023-09-08 16:45:00	35.1287	35.14245	35.1287	0
2023-09-08 16:50:00	35.146	35.14253	35.146	0
2023-09-08 16:55:00	35.1457	35.14258	35.1457	0
2023-09-08 17:00:00	35.1793	35.14594	35.1793	0
2023-09-08 17:05:00	35.1454	35.14582	35.1454	0
2023-09-08 17:10:00	35.1453	35.14574	35.1453	0
2023-09-08 17:15:00	35.1621	35.14733	35.1621	0
2023-09-08 17:20:00	35.1452	35.14727	35.1452	0
2023-09-08 17:25:00	35.1452	35.14718	35.1452	0
2023-09-08 17:30:00	35.1458	35.14887	35.1458	0
2023-09-08 17:35:00	35.1456	35.15056	35.1456	0
2023-09-08 17:40:00	35.1623	35.15219	35.1623	0
2023-09-08 17:45:00	35.1453	35.15215	35.1453	0
2023-09-08 17:50:00	35.1459	35.14881	35.1459	0
2023-09-08 17:55:00	35.1287	35.14714	35.1287	0
2023-09-08 18:00:00	35.1455	35.14716	35.1455	0
2023-09-08 18:05:00	35.1454	35.14549	35.1454	0
2023-09-08 18:10:00	35.1453	35.1455	35.1453	0
2023-09-08 18:15:00	35.1452	35.1455	35.1452	0
2023-09-08 18:20:00	35.1452	35.14544	35.1452	0
2023-09-08 18:25:00	35.1452	35.1454	35.1452	0
2023-09-08 18:30:00	35.1289	35.14206	35.1289	0
2023-09-08 18:35:00	35.1287	35.1404	35.1287	0
2023-09-08 18:40:00	35.1454	35.14035	35.1454	0
2023-09-08 18:45:00	35.1116	35.13864	35.1116	0
2023-09-08 18:50:00	35.1453	35.13862	35.1453	0
2023-09-08 18:55:00	35.1452	35.1386	35.1452	0
2023-09-08 19:00:00	35.1283	35.1369	35.1283	0
2023-09-08 19:05:00	35.1283	35.13521	35.1283	0
2023-09-08 19:10:00	35.1283	35.13352	35.1283	0
2023-09-08 19:15:00	35.1283	35.13183	35.1283	0
2023-09-08 19:20:00	35.1283	35.13177	35.1283	0
2023-09-08 19:25:00	35.1114	35.13004	35.1114	0
2023-09-08 19:30:00	35.1114	35.12664	35.1114	0
2023-09-08 19:35:00	35.1114	35.12662	35.1114	0
2023-09-08 19:40:00	35.1452	35.12661	35.1452	0
2023-09-08 19:45:00	35.1452	35.12661	35.1452	0
2023-09-08 19:50:00	35.1452	35.1283	35.1452	0
2023-09-08 19:55:00	35.1452	35.12999	35.1452	0
2023-09-08 20:00:00	35.1452	35.13168	35.1452	0
2023-09-08 20:05:00	35.1283	35.13168	35.1283	0
2023-09-08 20:10:00	35.1452	35.13337	35.1452	0
2023-09-08 20:15:00	35.1452	35.13675	35.1452	0
2023-09-08 20:20:00	35.1452	35.14013	35.1452	0
2023-09-08 20:25:00	35.1283	35.14182	35.1283	0
2023-09-08 20:30:00	35.179	35.1452	35.179	0
2023-09-08 20:35:00	35.0946	35.14014	35.0946	0
2023-09-08 20:40:00	35.1283	35.13845	35.1283	0
2023-09-08 20:45:00	35.1283	35.13676	35.1283	0
2023-09-08 20:50:00	35.1283	35.13507	35.1283	0
2023-09-08 20:55:00	35.1283	35.13507	35.1283	0
2023-09-08 21:00:00	35.1283	35.13338	35.1283	0
2023-09-08 21:05:00	35.1283	35.13169	35.1283	0
2023-09-08 21:10:00	35.1452	35.13169	35.1452	0
2023-09-08 21:15:00	35.1452	35.13338	35.1452	0
2023-09-08 21:20:00	35.1452	35.13	35.1452	0
2023-09-08 21:25:00	35.1452	35.13506	35.1452	0
2023-09-08 21:30:00	35.1452	35.13675	35.1452	0
2023-09-08 21:35:00	35.1452	35.13844	35.1452	0
2023-09-08 21:40:00	35.1452	35.14013	35.1452	0
2023-09-08 21:45:00	35.1114	35.13844	35.1114	0
2023-09-08 21:50:00	35.1457	35.14018	35.1457	0
2023-09-08 21:55:00	35.1455	35.1419	35.1455	0
2023-09-08 22:00:00	35.1454	35.14192	35.1454	0
2023-09-08 22:05:00	35.1453	35.14193	35.1453	0
2023-09-08 22:10:00	35.1453	35.14194	35.1453	0
2023-09-08 22:15:00	35.1115	35.13857	35.1115	0
2023-09-08 22:20:00	35.1283	35.13688	35.1283	0
2023-09-08 22:25:00	35.1452	35.13688	35.1452	0
2023-09-08 22:30:00	35.0946	35.13182	35.0946	0
2023-09-08 22:35:00	35.1119	35.13187	35.1119	0
2023-09-08 22:40:00	35.0948	35.12678	35.0948	0
2023-09-08 22:45:00	35.1285	35.12508	35.1285	0
2023-09-08 22:50:00	35.1453	35.12507	35.1453	0
2023-09-08 22:55:00	35.1453	35.12507	35.1453	0
2023-09-08 23:00:00	35.1452	35.12506	35.1452	0
2023-09-08 23:05:00	35.1452	35.12843	35.1452	0
2023-09-08 23:10:00	35.1452	35.13012	35.1452	0
2023-09-08 23:15:00	35.1283	35.12843	35.1283	0
2023-09-08 23:20:00	35.1452	35.13349	35.1452	0
2023-09-08 23:25:00	35.1452	35.13682	35.1452	0
2023-09-08 23:30:00	35.1621	35.14355	35.1621	0
2023-09-08 23:35:00	35.1452	35.14522	35.1452	0
2023-09-08 23:40:00	35.1452	35.14521	35.1452	0
2023-09-08 23:45:00	35.1458	35.14526	35.1458	0
2023-09-08 23:50:00	35.1456	35.1453	35.1456	0
2023-09-08 23:55:00	35.1454	35.14532	35.1454	0
2023-09-09 00:00:00	35.1453	35.14533	35.1453	0
2023-09-09 00:05:00	35.1459	35.14709	35.1459	0
2023-09-09 00:10:00	35.1456	35.14713	35.1456	0
2023-09-09 00:15:00	35.1117	35.14378	35.1117	0
2023-09-09 00:20:00	35.1454	35.14211	35.1454	0
2023-09-09 00:25:00	35.1453	35.14212	35.1453	0
2023-09-09 00:30:00	35.1452	35.14212	35.1452	0
2023-09-09 00:35:00	35.1115	35.13869	35.1115	0
2023-09-09 00:40:00	35.1115	35.13528	35.1115	0
2023-09-09 00:45:00	35.1452	35.13526	35.1452	0
2023-09-09 00:50:00	35.1458	35.13531	35.1458	0
2023-09-09 00:55:00	35.1456	35.13528	35.1456	0
2023-09-09 01:00:00	35.1454	35.13526	35.1454	0
2023-09-09 01:05:00	35.1453	35.13862	35.1453	0
2023-09-09 01:10:00	35.0946	35.13354	35.0946	0
2023-09-09 01:15:00	35.1284	35.13185	35.1284	0
2023-09-09 01:20:00	35.1452	35.13185	35.1452	0
2023-09-09 01:25:00	35.1115	35.13185	35.1115	0
2023-09-09 01:30:00	35.1452	35.13522	35.1452	0
2023-09-09 01:35:00	35.1114	35.13184	35.1114	0
2023-09-09 01:40:00	35.1283	35.13009	35.1283	0
2023-09-09 01:45:00	35.1283	35.12836	35.1283	0
2023-09-09 01:50:00	35.1452	35.12834	35.1452	0
2023-09-09 01:55:00	35.1458	35.12839	35.1458	0
2023-09-09 02:00:00	35.146	35.13353	35.146	0
2023-09-09 02:05:00	35.0951	35.1302	35.0951	0
2023-09-09 02:10:00	35.0949	35.12517	35.0949	0
2023-09-09 02:15:00	35.1116	35.12518	35.1116	0
2023-09-09 02:20:00	35.1116	35.12182	35.1116	0
2023-09-09 02:25:00	35.1458	35.12526	35.1458	0
2023-09-09 02:30:00	35.1118	35.12361	35.1118	0
2023-09-09 02:35:00	35.1121	35.12199	35.1121	0
2023-09-09 02:40:00	35.1119	35.11866	35.1119	0
2023-09-09 02:45:00	35.1455	35.11863	35.1455	0
2023-09-09 02:50:00	35.1285	35.11688	35.1285	0
2023-09-09 02:55:00	35.0947	35.11684	35.0947	0
2023-09-09 03:00:00	35.0946	35.11681	35.0946	0
2023-09-09 03:05:00	35.1283	35.11848	35.1283	0
2023-09-09 03:10:00	35.0946	35.11678	35.0946	0
2023-09-09 03:15:00	35.1283	35.11503	35.1283	0
2023-09-09 03:20:00	35.1283	35.11668	35.1283	0
2023-09-09 03:25:00	35.1452	35.11999	35.1452	0
2023-09-09 03:30:00	35.0946	35.11826	35.0946	0
2023-09-09 03:35:00	35.0946	35.11317	35.0946	0
2023-09-09 03:40:00	35.1283	35.11315	35.1283	0
2023-09-09 03:45:00	35.1114	35.11482	35.1114	0
2023-09-09 03:50:00	35.0946	35.11482	35.0946	0
2023-09-09 03:55:00	35.0946	35.11145	35.0946	0
2023-09-09 04:00:00	35.1452	35.11651	35.1452	0
2023-09-09 04:05:00	35.1114	35.11482	35.1114	0
2023-09-09 04:10:00	35.1114	35.11313	35.1114	0
2023-09-09 04:15:00	35.1283	35.11144	35.1283	0
2023-09-09 04:20:00	35.1621	35.11819	35.1621	0
2023-09-09 04:25:00	35.1294	35.12167	35.1294	0
2023-09-09 04:30:00	35.1121	35.12005	35.1121	0
2023-09-09 04:35:00	35.1461	35.12352	35.1461	0
2023-09-09 04:40:00	35.1131	35.12537	35.1131	0
2023-09-09 04:45:00	35.1299	35.1289	35.1299	0
2023-09-09 04:50:00	35.0956	35.12394	35.0956	0
2023-09-09 04:55:00	35.1121	35.12401	35.1121	0
2023-09-09 05:00:00	35.1119	35.12406	35.1119	0
2023-09-09 05:05:00	35.1459	35.12582	35.1459	0
2023-09-09 05:10:00	35.1119	35.1208	35.1119	0
2023-09-09 05:15:00	35.1117	35.11903	35.1117	0
2023-09-09 05:20:00	35.1116	35.11898	35.1116	0
2023-09-09 05:25:00	35.1121	35.11558	35.1121	0
2023-09-09 05:30:00	35.1456	35.11883	35.1456	0
2023-09-09 05:35:00	35.0948	35.11532	35.0948	0
2023-09-09 05:40:00	35.1116	35.11692	35.1116	0
2023-09-09 05:45:00	35.0953	35.11524	35.0953	0
2023-09-09 05:50:00	35.0956	35.11361	35.0956	0
2023-09-09 05:55:00	35.0958	35.1086	35.0958	0
2023-09-09 06:00:00	35.0953	35.10694	35.0953	0
2023-09-09 06:05:00	35.0613	35.1019	35.0613	0
2023-09-09 06:10:00	35.0949	35.10023	35.0949	0
2023-09-09 06:15:00	35.0947	35.09849	35.0947	0
2023-09-09 06:20:00	35.0947	35.0934	35.0947	0
2023-09-09 06:25:00	35.0946	35.09338	35.0946	0
2023-09-09 06:30:00	35.0946	35.09168	35.0946	0
2023-09-09 06:35:00	35.0613	35.08828	35.0613	0
2023-09-09 06:40:00	35.1117	35.08989	35.1117	0
2023-09-09 06:45:00	35.1116	35.09147	35.1116	0
2023-09-09 06:50:00	35.0778	35.08972	35.0778	0
2023-09-09 06:55:00	35.1115	35.09474	35.1115	0
2023-09-09 07:00:00	35.1115	35.0964	35.1115	0
2023-09-09 07:05:00	35.1115	35.09808	35.1115	0
2023-09-09 07:10:00	35.1114	35.09975	35.1114	0
2023-09-09 07:15:00	35.1114	35.10143	35.1114	0
2023-09-09 07:20:00	35.0946	35.10143	35.0946	0
2023-09-09 07:25:00	35.0777	35.10307	35.0777	0
2023-09-09 07:30:00	35.112	35.1031	35.112	0
2023-09-09 07:35:00	35.1123	35.10317	35.1123	0
2023-09-09 07:40:00	35.112	35.10659	35.112	0
2023-09-09 07:45:00	35.1118	35.10662	35.1118	0
2023-09-09 07:50:00	35.1116	35.10663	35.1116	0
2023-09-09 07:55:00	35.1116	35.10664	35.1116	0
2023-09-09 08:00:00	35.1115	35.10665	35.1115	0
2023-09-09 08:05:00	35.1115	35.10666	35.1115	0
2023-09-09 08:10:00	35.1115	35.10835	35.1115	0
2023-09-09 08:15:00	35.1114	35.11172	35.1114	0
2023-09-09 08:20:00	35.1114	35.11166	35.1114	0
2023-09-09 08:25:00	35.1114	35.11157	35.1114	0
2023-09-09 08:30:00	35.1114	35.11151	35.1114	0
2023-09-09 08:35:00	35.1114	35.11147	35.1114	0
2023-09-09 08:40:00	35.1114	35.11145	35.1114	0
2023-09-09 08:45:00	35.1452	35.11481	35.1452	0
2023-09-09 08:50:00	35.0946	35.11312	35.0946	0
2023-09-09 08:55:00	35.095	35.11147	35.095	0
2023-09-09 09:00:00	35.1117	35.11149	35.1117	0
2023-09-09 09:05:00	35.0947	35.10982	35.0947	0
2023-09-09 09:10:00	35.1115	35.10983	35.1115	0
2023-09-09 09:15:00	35.1121	35.1099	35.1121	0
2023-09-09 09:20:00	35.1123	35.10999	35.1123	0
2023-09-09 09:25:00	35.0951	35.10836	35.0951	0
2023-09-09 09:30:00	35.0949	35.10671	35.0949	0
2023-09-09 09:35:00	35.0954	35.10173	35.0954	0
2023-09-09 09:40:00	35.0782	35.10009	35.0782	0
2023-09-09 09:45:00	35.078	35.09839	35.078	0
2023-09-09 09:50:00	35.0947	35.09669	35.0947	0
2023-09-09 09:55:00	35.0778	35.095	35.0778	0
2023-09-09 10:00:00	35.0946	35.09331	35.0946	0
2023-09-09 10:05:00	35.1115	35.09325	35.1115	0
2023-09-09 10:10:00	35.0777	35.08979	35.0777	0
2023-09-09 10:15:00	35.1452	35.0948	35.1452	0
2023-09-09 10:20:00	35.0946	35.09477	35.0946	0
2023-09-09 10:25:00	35.1452	35.09975	35.1452	0
2023-09-09 10:30:00	35.1114	35.10307	35.1114	0
2023-09-09 10:35:00	35.1114	35.10641	35.1114	0
2023-09-09 10:40:00	35.0946	35.1064	35.0946	0
2023-09-09 10:45:00	35.1114	35.10976	35.1114	0
2023-09-09 10:50:00	35.1125	35.11155	35.1125	0
2023-09-09 10:55:00	35.0952	35.10992	35.0952	0
2023-09-09 11:00:00	35.1119	35.11334	35.1119	0
2023-09-09 11:05:00	35.1117	35.10999	35.1117	0
2023-09-09 11:10:00	35.1116	35.11169	35.1116	0
2023-09-09 11:15:00	35.1115	35.10832	35.1115	0
2023-09-09 11:20:00	35.1115	35.10833	35.1115	0
2023-09-09 11:25:00	35.1115	35.10834	35.1115	0
2023-09-09 11:30:00	35.1115	35.11003	35.1115	0
2023-09-09 11:35:00	35.1114	35.11003	35.1114	0
2023-09-09 11:40:00	35.1114	35.10992	35.1114	0
2023-09-09 11:45:00	35.1119	35.11159	35.1119	0
2023-09-09 11:50:00	35.1123	35.11163	35.1123	0
2023-09-09 11:55:00	35.112	35.11166	35.112	0
2023-09-09 12:00:00	35.078	35.1083	35.078	0
2023-09-09 12:05:00	35.1117	35.10832	35.1117	0
2023-09-09 12:10:00	35.0778	35.10495	35.0778	0
2023-09-09 12:15:00	35.0952	35.10332	35.0952	0
2023-09-09 12:20:00	35.1119	35.10336	35.1119	0
2023-09-09 12:25:00	35.0953	35.10175	35.0953	0
2023-09-09 12:30:00	35.1119	35.1018	35.1119	0
2023-09-09 12:35:00	35.1117	35.10178	35.1117	0
2023-09-09 12:40:00	35.1116	35.10171	35.1116	0
2023-09-09 12:45:00	35.112	35.10171	35.112	0
2023-09-09 12:50:00	35.1118	35.10509	35.1118	0
2023-09-09 12:55:00	35.1117	35.10509	35.1117	0
2023-09-09 13:00:00	35.1122	35.10853	35.1122	0
2023-09-09 13:05:00	35.095	35.10851	35.095	0
2023-09-09 13:10:00	35.1117	35.10849	35.1117	0
2023-09-09 13:15:00	35.1121	35.11017	35.1121	0
2023-09-09 13:20:00	35.1456	35.11354	35.1456	0
2023-09-09 13:25:00	35.1117	35.11354	35.1117	0
2023-09-09 13:30:00	35.0947	35.11185	35.0947	0
2023-09-09 13:35:00	35.1121	35.11186	35.1121	0
2023-09-09 13:40:00	35.0781	35.10849	35.0781	0
2023-09-09 13:45:00	35.1117	35.10849	35.1117	0
2023-09-09 13:50:00	35.1116	35.10843	35.1116	0
2023-09-09 13:55:00	35.0783	35.10676	35.0783	0
2023-09-09 14:00:00	35.078	35.10339	35.078	0
2023-09-09 14:05:00	35.0779	35.09997	35.0779	0
2023-09-09 14:10:00	35.0778	35.09319	35.0778	0
2023-09-09 14:15:00	35.1115	35.09317	35.1115	0
2023-09-09 14:20:00	35.1115	35.09485	35.1115	0
2023-09-09 14:25:00	35.1115	35.09479	35.1115	0
2023-09-09 14:30:00	35.1283	35.09981	35.1283	0
2023-09-09 14:35:00	35.0777	35.09641	35.0777	0
2023-09-09 14:40:00	35.1114	35.09639	35.1114	0
2023-09-09 14:45:00	35.0777	35.09633	35.0777	0
2023-09-09 14:50:00	35.1119	35.09972	35.1119	0
2023-09-09 14:55:00	35.1117	35.1031	35.1117	0
2023-09-09 15:00:00	35.1285	35.10817	35.1285	0
2023-09-09 15:05:00	35.1115	35.10817	35.1115	0
2023-09-09 15:10:00	35.1121	35.10823	35.1121	0
2023-09-09 15:15:00	35.0786	35.10494	35.0786	0
2023-09-09 15:20:00	35.1289	35.105	35.1289	0
2023-09-09 15:25:00	35.1293	35.11016	35.1293	0
2023-09-09 15:30:00	35.0783	35.10685	35.0783	0
2023-09-09 15:35:00	35.1118	35.11026	35.1118	0
2023-09-09 15:40:00	35.1117	35.11024	35.1117	0
2023-09-09 15:45:00	35.1116	35.11023	35.1116	0
2023-09-09 15:50:00	35.1115	35.10853	35.1115	0
2023-09-09 15:55:00	35.0783	35.10521	35.0783	0
2023-09-09 16:00:00	35.1118	35.10518	35.1118	0
2023-09-09 16:05:00	35.0948	35.1068	35.0948	0
2023-09-09 16:10:00	35.0947	35.10338	35.0947	0
2023-09-09 16:15:00	35.0946	35.09991	35.0946	0
2023-09-09 16:20:00	35.1115	35.10323	35.1115	0
2023-09-09 16:25:00	35.0946	35.10151	35.0946	0
2023-09-09 16:30:00	35.1452	35.10486	35.1452	0
2023-09-09 16:35:00	35.1114	35.10484	35.1114	0
2023-09-09 16:40:00	35.0777	35.10146	35.0777	0
2023-09-09 16:45:00	35.1114	35.10477	35.1114	0
2023-09-09 16:50:00	35.1283	35.10642	35.1283	0
2023-09-09 16:55:00	35.1114	35.10808	35.1114	0
2023-09-09 17:00:00	35.0783	35.10644	35.0783	0
2023-09-09 17:05:00	35.1118	35.10816	35.1118	0
2023-09-09 17:10:00	35.0785	35.10486	35.0785	0
2023-09-09 17:15:00	35.1119	35.10659	35.1119	0
2023-09-09 17:20:00	35.1118	35.10325	35.1118	0
2023-09-09 17:25:00	35.0779	35.0999	35.0779	0
2023-09-09 17:30:00	35.1115	35.10328	35.1115	0
2023-09-09 17:35:00	35.0952	35.10166	35.0952	0
2023-09-09 17:40:00	35.095	35.09833	35.095	0
2023-09-09 17:45:00	35.0948	35.09667	35.0948	0
2023-09-09 17:50:00	35.0947	35.09831	35.0947	0
2023-09-09 17:55:00	35.0946	35.09659	35.0946	0
2023-09-09 18:00:00	35.0946	35.0982	35.0946	0
2023-09-09 18:05:00	35.0946	35.09647	35.0946	0
2023-09-09 18:10:00	35.0777	35.09306	35.0777	0
2023-09-09 18:15:00	35.0777	35.09304	35.0777	0
2023-09-09 18:20:00	35.1114	35.09303	35.1114	0
2023-09-09 18:25:00	35.0777	35.09128	35.0777	0
2023-09-09 18:30:00	35.1114	35.09292	35.1114	0
2023-09-09 18:35:00	35.0946	35.0929	35.0946	0
2023-09-09 18:40:00	35.0951	35.09294	35.0951	0
2023-09-09 18:45:00	35.0955	35.09303	35.0955	0
2023-09-09 18:50:00	35.0952	35.09309	35.0952	0
2023-09-09 18:55:00	35.1118	35.09481	35.1118	0
2023-09-09 19:00:00	35.1117	35.09821	35.1117	0
2023-09-09 19:05:00	35.1285	35.10329	35.1285	0
2023-09-09 19:10:00	35.1115	35.1033	35.1115	0
2023-09-09 19:15:00	35.1115	35.10668	35.1115	0
2023-09-09 19:20:00	35.1115	35.10669	35.1115	0
2023-09-09 19:25:00	35.0777	35.105	35.0777	0
2023-09-09 19:30:00	35.1119	35.10668	35.1119	0
2023-09-09 19:35:00	35.1117	35.1083	35.1117	0
2023-09-09 19:40:00	35.061	35.10488	35.061	0
2023-09-09 19:45:00	35.0947	35.10317	35.0947	0
2023-09-09 19:50:00	35.0946	35.10146	35.0946	0
2023-09-09 19:55:00	35.0946	35.09807	35.0946	0
2023-09-09 20:00:00	35.0777	35.09469	35.0777	0
2023-09-09 20:05:00	35.0777	35.09131	35.0777	0
2023-09-09 20:10:00	35.0777	35.08793	35.0777	0
2023-09-09 20:15:00	35.1114	35.0913	35.1114	0
2023-09-09 20:20:00	35.0946	35.08957	35.0946	0
2023-09-09 20:25:00	35.0608	35.08448	35.0608	0
2023-09-09 20:30:00	35.0946	35.08784	35.0946	0
2023-09-09 20:35:00	35.1119	35.08956	35.1119	0
2023-09-09 20:40:00	35.078	35.0879	35.078	0
2023-09-09 20:45:00	35.0778	35.08622	35.0778	0
2023-09-09 20:50:00	35.1115	35.0896	35.1115	0
2023-09-09 20:55:00	35.1115	35.09298	35.1115	0
2023-09-09 21:00:00	35.0777	35.09298	35.0777	0
2023-09-09 21:05:00	35.0782	35.08966	35.0782	0
2023-09-09 21:10:00	35.078	35.088	35.078	0
2023-09-09 21:15:00	35.0947	35.09139	35.0947	0
2023-09-09 21:20:00	35.0778	35.08971	35.0778	0
2023-09-09 21:25:00	35.0777	35.08629	35.0777	0
2023-09-09 21:30:00	35.1119	35.08968	35.1119	0
2023-09-09 21:35:00	35.1118	35.09308	35.1118	0
2023-09-09 21:40:00	35.1116	35.09309	35.1116	0
2023-09-09 21:45:00	35.0778	35.08972	35.0778	0
2023-09-09 21:50:00	35.0609	35.08804	35.0609	0
2023-09-09 21:55:00	35.0777	35.08799	35.0777	0
2023-09-09 22:00:00	35.0777	35.08796	35.0777	0
2023-09-09 22:05:00	35.0613	35.08462	35.0613	0
2023-09-09 22:10:00	35.078	35.08464	35.078	0
2023-09-09 22:15:00	35.0947	35.08634	35.0947	0
2023-09-09 22:20:00	35.0947	35.08462	35.0947	0
2023-09-09 22:25:00	35.0777	35.08121	35.0777	0
2023-09-09 22:30:00	35.0777	35.07782	35.0777	0
2023-09-09 22:35:00	35.0777	35.07781	35.0777	0
2023-09-09 22:40:00	35.0608	35.0778	35.0608	0
2023-09-09 22:45:00	35.0608	35.07611	35.0608	0
2023-09-09 22:50:00	35.0608	35.07442	35.0608	0
2023-09-09 22:55:00	35.0777	35.07606	35.0777	0
2023-09-09 23:00:00	35.0608	35.07434	35.0608	0
2023-09-09 23:05:00	35.112	35.07607	35.112	0
2023-09-09 23:10:00	35.078	35.0744	35.078	0
2023-09-09 23:15:00	35.061	35.07273	35.061	0
2023-09-09 23:20:00	35.062	35.07116	35.062	0
2023-09-09 23:25:00	35.0621	35.0696	35.0621	0
2023-09-09 23:30:00	35.079	35.07142	35.079	0
2023-09-09 23:35:00	35.0785	35.07319	35.0785	0
2023-09-09 23:40:00	35.0782	35.07493	35.0782	0
2023-09-09 23:45:00	35.078	35.07496	35.078	0
2023-09-09 23:50:00	35.0948	35.07836	35.0948	0
2023-09-09 23:55:00	35.0609	35.07325	35.0609	0
2023-09-10 00:00:00	35.0609	35.07154	35.0609	0
2023-09-10 00:05:00	35.0777	35.07321	35.0777	0
2023-09-10 00:10:00	35.0777	35.07478	35.0777	0
2023-09-10 00:15:00	35.0777	35.07634	35.0777	0
2023-09-10 00:20:00	35.0777	35.07621	35.0777	0
2023-09-10 00:25:00	35.0781	35.07617	35.0781	0
2023-09-10 00:30:00	35.078	35.07615	35.078	0
2023-09-10 00:35:00	35.0784	35.07619	35.0784	0
2023-09-10 00:40:00	35.0613	35.07284	35.0613	0
2023-09-10 00:45:00	35.0611	35.07286	35.0611	0
2023-09-10 00:50:00	35.0789	35.07466	35.0789	0
2023-09-10 00:55:00	35.0785	35.07474	35.0785	0
2023-09-10 01:00:00	35.0788	35.07485	35.0788	0
2023-09-10 01:05:00	35.0784	35.07492	35.0784	0
2023-09-10 01:10:00	35.0781	35.07496	35.0781	0
2023-09-10 01:15:00	35.1117	35.07832	35.1117	0
2023-09-10 01:20:00	35.0778	35.0783	35.0778	0
2023-09-10 01:25:00	35.0778	35.07824	35.0778	0
2023-09-10 01:30:00	35.0777	35.07988	35.0777	0
2023-09-10 01:35:00	35.0777	35.08154	35.0777	0
2023-09-10 01:40:00	35.0777	35.08142	35.0777	0
2023-09-10 01:45:00	35.0782	35.08139	35.0782	0
2023-09-10 01:50:00	35.079	35.08141	35.079	0
2023-09-10 01:55:00	35.0448	35.07805	35.0448	0
2023-09-10 02:00:00	35.0782	35.07806	35.0782	0
2023-09-10 02:05:00	35.078	35.07469	35.078	0
2023-09-10 02:10:00	35.0948	35.07639	35.0948	0
2023-09-10 02:15:00	35.0778	35.07639	35.0778	0
2023-09-10 02:20:00	35.0782	35.07644	35.0782	0
2023-09-10 02:25:00	35.0949	35.07816	35.0949	0
2023-09-10 02:30:00	35.0948	35.07987	35.0948	0
2023-09-10 02:35:00	35.0778	35.07983	35.0778	0
2023-09-10 02:40:00	35.0778	35.07971	35.0778	0
2023-09-10 02:45:00	35.0777	35.083	35.0777	0
2023-09-10 02:50:00	35.0777	35.08295	35.0777	0
2023-09-10 02:55:00	35.0777	35.08292	35.0777	0
2023-09-10 03:00:00	35.0946	35.0829	35.0946	0
2023-09-10 03:05:00	35.0777	35.08289	35.0777	0
2023-09-10 03:10:00	35.0777	35.08284	35.0777	0
2023-09-10 03:15:00	35.0608	35.07943	35.0608	0
2023-09-10 03:20:00	35.0608	35.07603	35.0608	0
2023-09-10 03:25:00	35.0614	35.07439	35.0614	0
2023-09-10 03:30:00	35.0612	35.07273	35.0612	0
2023-09-10 03:35:00	35.0779	35.07275	35.0779	0
2023-09-10 03:40:00	35.0778	35.07276	35.0778	0
2023-09-10 03:45:00	35.0783	35.07282	35.0783	0
2023-09-10 03:50:00	35.0781	35.07117	35.0781	0
2023-09-10 03:55:00	35.0948	35.07288	35.0948	0
2023-09-10 04:00:00	35.0778	35.07289	35.0778	0
2023-09-10 04:05:00	35.1115	35.07796	35.1115	0
2023-09-10 04:10:00	35.0783	35.07971	35.0783	0
2023-09-10 04:15:00	35.0787	35.08144	35.0787	0
2023-09-10 04:20:00	35.0788	35.0832	35.0788	0
2023-09-10 04:25:00	35.1121	35.08662	35.1121	0
2023-09-10 04:30:00	35.0444	35.08328	35.0444	0
2023-09-10 04:35:00	35.078	35.08325	35.078	0
2023-09-10 04:40:00	35.0783	35.08327	35.0783	0
2023-09-10 04:45:00	35.0781	35.0816	35.0781	0
2023-09-10 04:50:00	35.0779	35.08161	35.0779	0
2023-09-10 04:55:00	35.0778	35.07824	35.0778	0
2023-09-10 05:00:00	35.0609	35.0765	35.0609	0
2023-09-10 05:05:00	35.0777	35.0764	35.0777	0
2023-09-10 05:10:00	35.0777	35.07629	35.0777	0
2023-09-10 05:15:00	35.0777	35.07285	35.0777	0
2023-09-10 05:20:00	35.0614	35.07455	35.0614	0
2023-09-10 05:25:00	35.0612	35.07287	35.0612	0
2023-09-10 05:30:00	35.0446	35.0695	35.0446	0
2023-09-10 05:35:00	35.0781	35.0695	35.0781	0
2023-09-10 05:40:00	35.0442	35.06613	35.0442	0
2023-09-10 05:45:00	35.0778	35.06613	35.0778	0
2023-09-10 05:50:00	35.0778	35.06782	35.0778	0
2023-09-10 05:55:00	35.0777	35.06782	35.0777	0
2023-09-10 06:00:00	35.0608	35.06613	35.0608	0
2023-09-10 06:05:00	35.0946	35.06782	35.0946	0
2023-09-10 06:10:00	35.095	35.07118	35.095	0
2023-09-10 06:15:00	35.0949	35.07455	35.0949	0
2023-09-10 06:20:00	35.0779	35.07788	35.0779	0
2023-09-10 06:25:00	35.0778	35.07785	35.0778	0
2023-09-10 06:30:00	35.0777	35.0812	35.0777	0
2023-09-10 06:35:00	35.0608	35.0795	35.0608	0
2023-09-10 06:40:00	35.0608	35.0778	35.0608	0
2023-09-10 06:45:00	35.0608	35.07611	35.0608	0
2023-09-10 06:50:00	35.0777	35.0778	35.0777	0
2023-09-10 06:55:00	35.0608	35.07442	35.0608	0
2023-09-10 07:00:00	35.0777	35.07269	35.0777	0
2023-09-10 07:05:00	35.0777	35.07097	35.0777	0
2023-09-10 07:10:00	35.0777	35.07095	35.0777	0
2023-09-10 07:15:00	35.0777	35.07094	35.0777	0
2023-09-10 07:20:00	35.0777	35.07094	35.0777	0
2023-09-10 07:25:00	35.027	35.06756	35.027	0
2023-09-10 07:30:00	35.0946	35.07094	35.0946	0
2023-09-10 07:35:00	35.0608	35.07094	35.0608	0
2023-09-10 07:40:00	35.0439	35.06756	35.0439	0
2023-09-10 07:45:00	35.0613	35.06761	35.0613	0
2023-09-10 07:50:00	35.078	35.06764	35.078	0
2023-09-10 07:55:00	35.0783	35.0677	35.0783	0
2023-09-10 08:00:00	35.0612	35.06605	35.0612	0
2023-09-10 08:05:00	35.0442	35.0627	35.0442	0
2023-09-10 08:10:00	35.0615	35.06108	35.0615	0
2023-09-10 08:15:00	35.0613	35.06451	35.0613	0
2023-09-10 08:20:00	35.0273	35.05778	35.0273	0
2023-09-10 08:25:00	35.061	35.0578	35.061	0
2023-09-10 08:30:00	35.0619	35.0596	35.0619	0
2023-09-10 08:35:00	35.0783	35.0613	35.0783	0
2023-09-10 08:40:00	35.0781	35.06131	35.0781	0
2023-09-10 08:45:00	35.0779	35.06127	35.0779	0
2023-09-10 08:50:00	35.0778	35.06293	35.0778	0
2023-09-10 08:55:00	35.0778	35.06629	35.0778	0
2023-09-10 09:00:00	35.0608	35.06622	35.0608	0
2023-09-10 09:05:00	35.0777	35.06786	35.0777	0
2023-09-10 09:10:00	35.0439	35.06952	35.0439	0
2023-09-10 09:15:00	35.1114	35.07456	35.1114	0
2023-09-10 09:20:00	35.0777	35.07614	35.0777	0
2023-09-10 09:25:00	35.0439	35.0727	35.0439	0
2023-09-10 09:30:00	35.0946	35.07435	35.0946	0
2023-09-10 09:35:00	35.0946	35.07602	35.0946	0
2023-09-10 09:40:00	35.0439	35.07263	35.0439	0
2023-09-10 09:45:00	35.0613	35.07098	35.0613	0
2023-09-10 09:50:00	35.078	35.0727	35.078	0
2023-09-10 09:55:00	35.0778	35.07271	35.0778	0
2023-09-10 10:00:00	35.0615	35.07447	35.0615	0
2023-09-10 10:05:00	35.0612	35.06945	35.0612	0
2023-09-10 10:10:00	35.0779	35.06947	35.0779	0
2023-09-10 10:15:00	35.0778	35.07286	35.0778	0
2023-09-10 10:20:00	35.0778	35.07118	35.0778	0
2023-09-10 10:25:00	35.0777	35.06949	35.0777	0
2023-09-10 10:30:00	35.0777	35.07287	35.0777	0
2023-09-10 10:35:00	35.0439	35.07113	35.0439	0
2023-09-10 10:40:00	35.0608	35.06941	35.0608	0
2023-09-10 10:45:00	35.027	35.06433	35.027	0
2023-09-10 10:50:00	35.027	35.06088	35.027	0
2023-09-10 10:55:00	35.027	35.05746	35.027	0
2023-09-10 11:00:00	35.0777	35.05744	35.0777	0
2023-09-10 11:05:00	35.0439	35.05405	35.0439	0
2023-09-10 11:10:00	35.0608	35.05235	35.0608	0
2023-09-10 11:15:00	34.9933	35.04391	34.9933	0
2023-09-10 11:20:00	35.027	35.03884	35.027	0
2023-09-10 11:25:00	35.0777	35.04222	35.0777	0
2023-09-10 11:30:00	35.0439	35.04053	35.0439	0
2023-09-10 11:35:00	35.0439	35.04222	35.0439	0
2023-09-10 11:40:00	35.0777	35.04729	35.0777	0
2023-09-10 11:45:00	35.0439	35.04898	35.0439	0
2023-09-10 11:50:00	35.0777	35.04898	35.0777	0
2023-09-10 11:55:00	35.0777	35.05236	35.0777	0
2023-09-10 12:00:00	35.0439	35.05067	35.0439	0
2023-09-10 12:05:00	35.0444	35.05578	35.0444	0
2023-09-10 12:10:00	35.0948	35.06256	35.0948	0
2023-09-10 12:15:00	35.0778	35.06257	35.0778	0
2023-09-10 12:20:00	35.0609	35.06427	35.0609	0
2023-09-10 12:25:00	35.0271	35.06259	35.0271	0
2023-09-10 12:30:00	35.0271	35.05753	35.0271	0
2023-09-10 12:35:00	35.0608	35.05922	35.0608	0
2023-09-10 12:40:00	35.0608	35.05753	35.0608	0
2023-09-10 12:45:00	35.0608	35.05584	35.0608	0
2023-09-10 12:50:00	35.0777	35.05922	35.0777	0
2023-09-10 12:55:00	35.027	35.05748	35.027	0
2023-09-10 13:00:00	35.0608	35.05408	35.0608	0
2023-09-10 13:05:00	35.027	35.049	35.027	0
2023-09-10 13:10:00	35.0608	35.04899	35.0608	0
2023-09-10 13:15:00	35.027	35.04898	35.027	0
2023-09-10 13:20:00	35.027	35.04897	35.027	0
2023-09-10 13:25:00	35.0608	35.04897	35.0608	0
2023-09-10 13:30:00	35.027	35.04559	35.027	0
2023-09-10 13:35:00	35.0608	35.04559	35.0608	0
2023-09-10 13:40:00	35.0614	35.04396	35.0614	0
2023-09-10 13:45:00	35.0274	35.044	35.0274	0
2023-09-10 13:50:00	35.0441	35.04233	35.0441	0
2023-09-10 13:55:00	35.0609	35.04572	35.0609	0
2023-09-10 14:00:00	35.0446	35.0441	35.0446	0
2023-09-10 14:05:00	35.0612	35.04752	35.0612	0
2023-09-10 14:10:00	35.0779	35.05261	35.0779	0
2023-09-10 14:15:00	35.0778	35.05431	35.0778	0
2023-09-10 14:20:00	35.0609	35.0577	35.0609	0
2023-09-10 14:25:00	35.0608	35.0577	35.0608	0
2023-09-10 14:30:00	35.0608	35.05764	35.0608	0
2023-09-10 14:35:00	35.0608	35.06098	35.0608	0
2023-09-10 14:40:00	35.0275	35.05932	35.0275	0
2023-09-10 14:45:00	35.0611	35.05934	35.0611	0
2023-09-10 14:50:00	35.0779	35.06267	35.0779	0
2023-09-10 14:55:00	35.0783	35.06438	35.0783	0
2023-09-10 15:00:00	35.0791	35.0645	35.0791	0
2023-09-10 15:05:00	35.0786	35.06458	35.0786	0
2023-09-10 15:10:00	35.0783	35.06632	35.0783	0
2023-09-10 15:15:00	35.0785	35.06809	35.0785	0
2023-09-10 15:20:00	35.0782	35.06983	35.0782	0
2023-09-10 15:25:00	35.0949	35.07324	35.0949	0
2023-09-10 15:30:00	35.0441	35.0749	35.0441	0
2023-09-10 15:35:00	35.0778	35.07657	35.0778	0
2023-09-10 15:40:00	35.0609	35.07487	35.0609	0
2023-09-10 15:45:00	35.0439	35.07143	35.0439	0
2023-09-10 15:50:00	35.0444	35.06796	35.0444	0
2023-09-10 15:55:00	35.0791	35.06801	35.0791	0
2023-09-10 16:00:00	35.0785	35.06803	35.0785	0
2023-09-10 16:05:00	35.0282	35.063	35.0282	0
2023-09-10 16:10:00	35.0446	35.05964	35.0446	0
2023-09-10 16:15:00	35.0623	35.05638	35.0623	0
2023-09-10 16:20:00	35.0449	35.05646	35.0449	0
2023-09-10 16:25:00	35.0614	35.05482	35.0614	0
2023-09-10 16:30:00	35.028	35.05153	35.028	0
2023-09-10 16:35:00	35.0451	35.05165	35.0451	0
2023-09-10 16:40:00	35.0784	35.05505	35.0784	0
2023-09-10 16:45:00	35.0782	35.05496	35.0782	0
2023-09-10 16:50:00	35.078	35.05491	35.078	0
2023-09-10 16:55:00	35.0441	35.0565	35.0441	0
2023-09-10 17:00:00	35.0452	35.05656	35.0452	0
2023-09-10 17:05:00	35.0785	35.05818	35.0785	0
2023-09-10 17:10:00	35.0444	35.05813	35.0444	0
2023-09-10 17:15:00	35.0442	35.05641	35.0442	0
2023-09-10 17:20:00	35.0441	35.05802	35.0441	0
2023-09-10 17:25:00	35.0778	35.06129	35.0778	0
2023-09-10 17:30:00	35.044	35.05785	35.044	0
2023-09-10 17:35:00	35.0782	35.05785	35.0782	0
2023-09-10 17:40:00	35.078	35.05785	35.078	0
2023-09-10 17:45:00	35.0779	35.06123	35.0779	0
2023-09-10 17:50:00	35.0446	35.06117	35.0446	0
2023-09-10 17:55:00	35.0444	35.05776	35.0444	0
2023-09-10 18:00:00	35.0784	35.06116	35.0784	0
2023-09-10 18:05:00	35.0613	35.06287	35.0613	0
2023-09-10 18:10:00	35.0442	35.06288	35.0442	0
2023-09-10 18:15:00	35.0441	35.05951	35.0441	0
2023-09-10 18:20:00	35.0778	35.06289	35.0778	0
2023-09-10 18:25:00	35.044	35.05947	35.044	0
2023-09-10 18:30:00	35.0439	35.05606	35.0439	0
2023-09-10 18:35:00	35.0777	35.05604	35.0777	0
2023-09-10 18:40:00	35.0444	35.05602	35.0444	0
2023-09-10 18:45:00	35.0273	35.05431	35.0273	0
2023-09-10 18:50:00	35.0272	35.04919	35.0272	0
2023-09-10 18:55:00	35.0271	35.04577	35.0271	0
2023-09-10 19:00:00	35.0783	35.04918	35.0783	0
2023-09-10 19:05:00	35.0449	35.04926	35.0449	0
2023-09-10 19:10:00	35.0446	35.04594	35.0446	0
2023-09-10 19:15:00	35.0443	35.04597	35.0443	0
2023-09-10 19:20:00	35.0442	35.046	35.0442	0
2023-09-10 19:25:00	35.0778	35.04601	35.0778	0
2023-09-10 19:30:00	35.0778	35.04935	35.0778	0
2023-09-10 19:35:00	35.044	35.05102	35.044	0
2023-09-10 19:40:00	35.0271	35.05101	35.0271	0
2023-09-10 19:45:00	35.027	35.051	35.027	0
2023-09-10 19:50:00	35.0106	35.04423	35.0106	0
2023-09-10 19:55:00	35.0611	35.04585	35.0611	0
2023-09-10 20:00:00	35.061	35.04749	35.061	0
2023-09-10 20:05:00	35.0778	35.05084	35.0778	0
2023-09-10 20:10:00	35.0444	35.05086	35.0444	0
2023-09-10 20:15:00	35.0442	35.0475	35.0442	0
2023-09-10 20:20:00	35.0272	35.04244	35.0272	0
2023-09-10 20:25:00	35.0276	35.0408	35.0276	0
2023-09-10 20:30:00	35.078	35.04589	35.078	0
2023-09-10 20:35:00	35.0779	35.05098	35.0779	0
2023-09-10 20:40:00	35.0445	35.05437	35.0445	0
2023-09-10 20:45:00	35.0443	35.05269	35.0443	0
2023-09-10 20:50:00	35.0448	35.05107	35.0448	0
2023-09-10 20:55:00	35.0782	35.05111	35.0782	0
2023-09-10 21:00:00	35.0442	35.05109	35.0442	0
2023-09-10 21:05:00	35.0779	35.05446	35.0779	0
2023-09-10 21:10:00	35.0103	35.05277	35.0103	0
2023-09-10 21:15:00	35.0777	35.05778	35.0777	0
2023-09-10 21:20:00	35.0271	35.05269	35.0271	0
2023-09-10 21:25:00	35.0271	35.04761	35.0271	0
2023-09-10 21:30:00	35.0608	35.04924	35.0608	0
2023-09-10 21:35:00	34.9933	35.04414	34.9933	0
2023-09-10 21:40:00	35.0608	35.04574	35.0608	0
2023-09-10 21:45:00	35.0439	35.04231	35.0439	0
2023-09-10 21:50:00	35.0608	35.04397	35.0608	0
2023-09-10 21:55:00	35.0439	35.04057	35.0439	0
2023-09-10 22:00:00	35.0101	35.04055	35.0101	0
2023-09-10 22:05:00	35.0777	35.04055	35.0777	0
2023-09-10 22:10:00	35.0777	35.04561	35.0777	0
2023-09-10 22:15:00	35.0777	35.05067	35.0777	0
2023-09-10 22:20:00	35.0439	35.04898	35.0439	0
2023-09-10 22:25:00	35.027	35.05235	35.027	0
2023-09-10 22:30:00	35.027	35.04897	35.027	0
2023-09-10 22:35:00	35.027	35.04728	35.027	0
2023-09-10 22:40:00	35.0608	35.04728	35.0608	0
2023-09-10 22:45:00	35.0608	35.04897	35.0608	0
2023-09-10 22:50:00	35.0439	35.05235	35.0439	0
2023-09-10 22:55:00	35.027	35.04728	35.027	0
2023-09-10 23:00:00	35.0444	35.04395	35.0444	0
2023-09-10 23:05:00	35.0442	35.0406	35.0442	0
2023-09-10 23:10:00	35.0446	35.04067	35.0446	0
2023-09-10 23:15:00	35.0612	35.04409	35.0612	0
2023-09-10 23:20:00	35.061	35.04749	35.061	0
2023-09-10 23:25:00	35.0615	35.05094	35.0615	0
2023-09-10 23:30:00	35.045	35.04936	35.045	0
2023-09-10 23:35:00	35.0446	35.04774	35.0446	0
2023-09-10 23:40:00	35.0449	35.04784	35.0449	0
2023-09-10 23:45:00	35.0783	35.05297	35.0783	0
2023-09-10 23:50:00	34.9937	35.0479	34.9937	0
2023-09-10 23:55:00	34.994	35.04288	34.994	0
2023-09-11 00:00:00	35.0444	35.04286	35.0444	0
2023-09-11 00:05:00	35.078	35.04454	35.078	0
2023-09-11 00:10:00	35.0616	35.0446	35.0616	0
2023-09-11 00:15:00	35.0275	35.0412	35.0275	0
2023-09-11 00:20:00	35.0442	35.04112	35.0442	0
2023-09-11 00:25:00	35.0278	35.03944	35.0278	0
2023-09-11 00:30:00	34.9938	35.03433	34.9938	0
2023-09-11 00:35:00	35.0273	35.02923	35.0273	0
2023-09-11 00:40:00	35.0272	35.03258	35.0272	0
2023-09-11 00:45:00	35.0107	35.03425	35.0107	0
2023-09-11 00:50:00	35.0274	35.03255	35.0274	0
2023-09-11 00:55:00	35.0277	35.02752	35.0277	0
2023-09-11 01:00:00	34.9937	35.02073	34.9937	0
2023-09-11 01:05:00	35.0442	35.0224	35.0442	0
2023-09-11 01:10:00	35.0277	35.02075	35.0277	0
2023-09-11 01:15:00	35.0443	35.0224	35.0443	0
2023-09-11 01:20:00	35.061	35.02912	35.061	0
2023-09-11 01:25:00	35.0615	35.03254	35.0615	0
2023-09-11 01:30:00	35.045	35.03432	35.045	0
2023-09-11 01:35:00	35.0458	35.03783	35.0458	0
2023-09-11 01:40:00	35.062	35.04129	35.062	0
2023-09-11 01:45:00	35.0615	35.04467	35.0615	0
2023-09-11 01:50:00	35.0444	35.04974	35.0444	0
2023-09-11 01:55:00	35.0273	35.04805	35.0273	0
2023-09-11 02:00:00	35.0108	35.04636	35.0108	0
2023-09-11 02:05:00	35.0448	35.04641	35.0448	0
2023-09-11 02:10:00	35.0107	35.04138	35.0107	0
2023-09-11 02:15:00	34.9936	35.03459	34.9936	0
2023-09-11 02:20:00	34.9935	35.02944	34.9935	0
2023-09-11 02:25:00	35.0272	35.02758	35.0272	0
2023-09-11 02:30:00	35.044	35.02578	35.044	0
2023-09-11 02:35:00	35.044	35.02403	35.044	0
2023-09-11 02:40:00	35.0608	35.02567	35.0608	0
2023-09-11 02:45:00	35.0439	35.02733	35.0439	0
2023-09-11 02:50:00	35.0439	35.03064	35.0439	0
2023-09-11 02:55:00	35.0101	35.02717	35.0101	0
2023-09-11 03:00:00	35.0101	35.02711	35.0101	0
2023-09-11 03:05:00	35.027	35.03045	35.027	0
2023-09-11 03:10:00	35.0101	35.03211	35.0101	0
2023-09-11 03:15:00	35.0101	35.0304	35.0101	0
2023-09-11 03:20:00	35.0439	35.03039	35.0439	0
2023-09-11 03:25:00	35.0608	35.03207	35.0608	0
2023-09-11 03:30:00	35.0439	35.03038	35.0439	0
2023-09-11 03:35:00	35.0439	35.03038	35.0439	0
2023-09-11 03:40:00	35.027	35.02869	35.027	0
2023-09-11 03:45:00	35.0101	35.02869	35.0101	0
2023-09-11 03:50:00	35.0439	35.03207	35.0439	0
2023-09-11 03:55:00	35.0106	35.03043	35.0106	0
2023-09-11 04:00:00	35.0104	35.03046	35.0104	0
2023-09-11 04:05:00	35.0447	35.03392	35.0447	0
2023-09-11 04:10:00	35.045	35.03403	35.045	0
2023-09-11 04:15:00	35.0277	35.03072	35.0277	0
2023-09-11 04:20:00	35.0112	35.02745	35.0112	0
2023-09-11 04:25:00	35.0277	35.02583	35.0277	0
2023-09-11 04:30:00	35.0106	35.02419	35.0106	0
2023-09-11 04:35:00	35.0273	35.02591	35.0273	0
2023-09-11 04:40:00	35.0441	35.02593	35.0441	0
2023-09-11 04:45:00	35.0102	35.02589	35.0102	0
2023-09-11 04:50:00	34.9938	35.02423	34.9938	0
2023-09-11 04:55:00	35.0105	35.02081	35.0105	0
2023-09-11 05:00:00	35.0441	35.02072	35.0441	0
2023-09-11 05:05:00	35.0103	35.01898	35.0103	0
2023-09-11 05:10:00	34.9938	35.01724	34.9938	0
2023-09-11 05:15:00	35.0442	35.01889	35.0442	0
2023-09-11 05:20:00	35.0441	35.02224	35.0441	0
2023-09-11 05:25:00	34.9934	35.01885	34.9934	0
2023-09-11 05:30:00	35.044	35.01884	35.044	0
2023-09-11 05:35:00	34.9933	35.01715	34.9933	0
2023-09-11 05:40:00	34.9939	35.01716	34.9939	0
2023-09-11 05:45:00	35.0274	35.01885	35.0274	0
2023-09-11 05:50:00	34.9935	35.01379	34.9935	0
2023-09-11 05:55:00	34.9934	35.0121	34.9934	0
2023-09-11 06:00:00	34.994	35.01212	34.994	0
2023-09-11 06:05:00	35.0275	35.01045	35.0275	0
2023-09-11 06:10:00	35.0104	35.00708	35.0104	0
2023-09-11 06:15:00	35.0451	35.01225	35.0451	0
2023-09-11 06:20:00	35.0114	35.00899	35.0114	0
2023-09-11 06:25:00	35.0616	35.01582	35.0616	0
2023-09-11 06:30:00	35.0107	35.0175	35.0107	0
2023-09-11 06:35:00	35.0442	35.01918	35.0442	0
2023-09-11 06:40:00	35.0441	35.02424	35.0441	0
2023-09-11 06:45:00	34.9934	35.02424	34.9934	0
2023-09-11 06:50:00	35.0102	35.02586	35.0102	0
2023-09-11 06:55:00	35.0445	35.02756	35.0445	0
2023-09-11 07:00:00	35.0443	35.03095	35.0443	0
2023-09-11 07:05:00	35.0273	35.02917	35.0273	0
2023-09-11 07:10:00	35.0441	35.03244	35.0441	0
2023-09-11 07:15:00	35.0446	35.03074	35.0446	0
2023-09-11 07:20:00	35.0449	35.03416	35.0449	0
2023-09-11 07:25:00	34.9944	35.02918	34.9944	0
2023-09-11 07:30:00	35.0277	35.02754	35.0277	0
2023-09-11 07:35:00	34.9937	35.02757	34.9937	0
2023-09-11 07:40:00	35.0273	35.02928	35.0273	0
2023-09-11 07:45:00	35.0278	35.02761	35.0278	0
2023-09-11 07:50:00	35.0444	35.02762	35.0444	0
2023-09-11 07:55:00	35.0442	35.02931	35.0442	0
2023-09-11 08:00:00	34.9941	35.02431	34.9941	0
2023-09-11 08:05:00	35.028	35.02265	35.028	0
2023-09-11 08:10:00	35.0281	35.02097	35.0281	0
2023-09-11 08:15:00	35.0113	35.02266	35.0113	0
2023-09-11 08:20:00	35.0452	35.02441	35.0452	0
2023-09-11 08:25:00	34.9941	35.02445	34.9941	0
2023-09-11 08:30:00	34.9938	35.0211	34.9938	0
2023-09-11 08:35:00	35.0442	35.02274	35.0442	0
2023-09-11 08:40:00	34.9935	35.01765	34.9935	0
2023-09-11 08:45:00	35.0278	35.01601	35.0278	0
2023-09-11 08:50:00	35.0275	35.01935	35.0275	0
2023-09-11 08:55:00	35.0442	35.02097	35.0442	0
2023-09-11 09:00:00	35.0447	35.02263	35.0447	0
2023-09-11 09:05:00	35.0782	35.02932	35.0782	0
2023-09-11 09:10:00	35.0442	35.02922	35.0442	0
2023-09-11 09:15:00	35.0779	35.0376	35.0779	0
2023-09-11 09:20:00	35.044	35.04262	35.044	0
2023-09-11 09:25:00	35.044	35.0426	35.044	0
2023-09-11 09:30:00	35.0444	35.04769	35.0444	0
2023-09-11 09:35:00	35.0447	35.04938	35.0447	0
2023-09-11 09:40:00	35.0449	35.05112	35.0449	0
2023-09-11 09:45:00	35.0445	35.05115	35.0445	0
2023-09-11 09:50:00	35.0443	35.05111	35.0443	0
2023-09-11 09:55:00	35.0441	35.0477	35.0441	0
2023-09-11 10:00:00	35.0272	35.046	35.0272	0
2023-09-11 10:05:00	35.0271	35.04092	35.0271	0
2023-09-11 10:10:00	35.0102	35.03754	35.0102	0
2023-09-11 10:15:00	35.0102	35.03416	35.0102	0
2023-09-11 10:20:00	35.0445	35.03417	35.0445	0
2023-09-11 10:25:00	35.0443	35.03413	35.0443	0
2023-09-11 10:30:00	35.0447	35.03411	35.0447	0
2023-09-11 10:35:00	35.0116	35.03082	35.0116	0
2023-09-11 10:40:00	34.9947	35.02586	34.9947	0
2023-09-11 10:45:00	34.9942	35.02087	34.9942	0
2023-09-11 10:50:00	34.9938	35.01753	34.9938	0
2023-09-11 10:55:00	35.0274	35.01756	35.0274	0
2023-09-11 11:00:00	34.9935	35.01589	34.9935	0
2023-09-11 11:05:00	34.9934	35.01421	34.9934	0
2023-09-11 11:10:00	35.0107	35.01083	35.0107	0
2023-09-11 11:15:00	35.0443	35.01083	35.0443	0
2023-09-11 11:20:00	35.0108	35.00744	35.0108	0
2023-09-11 11:25:00	35.0106	35.00734	35.0106	0
2023-09-11 11:30:00	35.0104	35.00891	35.0104	0
2023-09-11 11:35:00	35.0108	35.01057	35.0108	0
2023-09-11 11:40:00	35.0105	35.01224	35.0105	0
2023-09-11 11:45:00	35.0104	35.01054	35.0104	0
2023-09-11 11:50:00	35.0103	35.01222	35.0103	0
2023-09-11 11:55:00	35.0102	35.0139	35.0102	0
2023-09-11 12:00:00	35.044	35.01723	35.044	0
2023-09-11 12:05:00	35.0102	35.01382	35.0102	0
2023-09-11 12:10:00	35.0439	35.01713	35.0439	0
2023-09-11 12:15:00	35.0106	35.01713	35.0106	0
2023-09-11 12:20:00	35.0448	35.02057	35.0448	0
2023-09-11 12:25:00	35.0107	35.02056	35.0107	0
2023-09-11 12:30:00	35.0105	35.02056	35.0105	0
2023-09-11 12:35:00	35.0278	35.0223	35.0278	0
2023-09-11 12:40:00	34.9938	35.02065	34.9938	0
2023-09-11 12:45:00	35.0105	35.02068	35.0105	0
2023-09-11 12:50:00	35.0441	35.02069	35.0441	0
2023-09-11 12:55:00	35.0609	35.02576	35.0609	0
2023-09-11 13:00:00	35.0102	35.02239	35.0102	0
2023-09-11 13:05:00	35.0102	35.02235	35.0102	0
2023-09-11 13:10:00	35.0271	35.02058	35.0271	0
2023-09-11 13:15:00	35.0439	35.0239	35.0439	0
2023-09-11 13:20:00	35.0101	35.02386	35.0101	0
2023-09-11 13:25:00	35.0439	35.02547	35.0439	0
2023-09-11 13:30:00	34.9939	35.02548	34.9939	0
2023-09-11 13:35:00	35.0274	35.02717	35.0274	0
2023-09-11 13:40:00	34.9935	35.02211	34.9935	0
2023-09-11 13:45:00	35.0441	35.02043	35.0441	0
2023-09-11 13:50:00	34.9934	35.01875	34.9934	0
2023-09-11 13:55:00	35.0102	35.01875	35.0102	0
2023-09-11 14:00:00	35.0102	35.01706	35.0102	0
2023-09-11 14:05:00	35.0102	35.01369	35.0102	0
2023-09-11 14:10:00	35.0275	35.01543	35.0275	0
2023-09-11 14:15:00	34.9936	35.0104	34.9936	0
2023-09-11 14:20:00	35.0441	35.01542	35.0441	0
2023-09-11 14:25:00	35.0103	35.01371	35.0103	0
2023-09-11 14:30:00	35.0108	35.01544	35.0108	0
2023-09-11 14:35:00	35.0106	35.01209	35.0106	0
2023-09-11 14:40:00	35.0104	35.01379	35.0104	0
2023-09-11 14:45:00	35.0103	35.0138	35.0103	0
2023-09-11 14:50:00	35.0102	35.0138	35.0102	0
2023-09-11 14:55:00	35.0107	35.01385	35.0107	0
2023-09-11 15:00:00	35.0442	35.01552	35.0442	0
2023-09-11 15:05:00	34.9766	35.01382	34.9766	0
2023-09-11 15:10:00	35.0107	35.01048	35.0107	0
2023-09-11 15:15:00	34.9936	35.00881	34.9936	0
2023-09-11 15:20:00	34.9935	35.00708	34.9935	0
2023-09-11 15:25:00	35.0272	35.00874	35.0272	0
2023-09-11 15:30:00	35.0102	35.00872	35.0102	0
2023-09-11 15:35:00	35.0271	35.0104	35.0271	0
2023-09-11 15:40:00	35.0102	35.0104	35.0102	0
2023-09-11 15:45:00	35.0102	35.01035	35.0102	0
2023-09-11 15:50:00	35.0102	35.00695	35.0102	0
2023-09-11 15:55:00	35.0439	35.01368	35.0439	0
2023-09-11 16:00:00	35.0101	35.01362	35.0101	0
2023-09-11 16:05:00	34.9939	35.01365	34.9939	0
2023-09-11 16:10:00	35.0105	35.01535	35.0105	0
2023-09-11 16:15:00	35.0109	35.01372	35.0109	0
2023-09-11 16:20:00	35.0444	35.01714	35.0444	0
2023-09-11 16:25:00	35.0448	35.01891	35.0448	0
2023-09-11 16:30:00	35.0107	35.01896	35.0107	0
2023-09-11 16:35:00	35.0105	35.01899	35.0105	0
2023-09-11 16:40:00	35.0104	35.01901	35.0104	0
2023-09-11 16:45:00	35.0103	35.01565	35.0103	0
2023-09-11 16:50:00	34.9933	35.01397	34.9933	0
2023-09-11 16:55:00	35.0271	35.01729	35.0271	0
2023-09-11 17:00:00	35.0276	35.019	35.0276	0
2023-09-11 17:05:00	35.011	35.01901	35.011	0
2023-09-11 17:10:00	35.0107	35.01564	35.0107	0
2023-09-11 17:15:00	35.0274	35.0139	35.0274	0
2023-09-11 17:20:00	35.0104	35.01387	35.0104	0
2023-09-11 17:25:00	35.0103	35.01385	35.0103	0
2023-09-11 17:30:00	34.9933	35.01214	34.9933	0
2023-09-11 17:35:00	34.9933	35.01044	34.9933	0
2023-09-11 17:40:00	34.9933	35.01044	34.9933	0
2023-09-11 17:45:00	34.9933	35.00706	34.9933	0
2023-09-11 17:50:00	34.96	35.0003	34.96	0
2023-09-11 17:55:00	34.9942	34.99862	34.9942	0
2023-09-11 18:00:00	34.977	34.99525	34.977	0
2023-09-11 18:05:00	35.0105	34.99356	35.0105	0
2023-09-11 18:10:00	35.0104	34.99356	35.0104	0
2023-09-11 18:15:00	35.044	34.99693	35.044	0
2023-09-11 18:20:00	35.0113	34.99873	35.0113	0
2023-09-11 18:25:00	35.0109	35.00049	35.0109	0
2023-09-11 18:30:00	35.0106	35.00222	35.0106	0
2023-09-11 18:35:00	35.0115	35.00404	35.0115	0
2023-09-11 18:40:00	34.9941	35.00745	34.9941	0
2023-09-11 18:45:00	35.0107	35.0091	35.0107	0
2023-09-11 18:50:00	35.0105	35.01245	35.0105	0
2023-09-11 18:55:00	34.9935	35.01075	34.9935	0
2023-09-11 19:00:00	35.0103	35.01074	35.0103	0
2023-09-11 19:05:00	35.0102	35.00736	35.0102	0
2023-09-11 19:10:00	34.9939	35.00562	34.9939	0
2023-09-11 19:15:00	34.9937	35.0039	34.9937	0
2023-09-11 19:20:00	35.011	35.00394	35.011	0
2023-09-11 19:25:00	35.0107	35.00386	35.0107	0
2023-09-11 19:30:00	34.9942	35.00387	34.9942	0
2023-09-11 19:35:00	34.9939	35.00219	34.9939	0
2023-09-11 19:40:00	34.9936	35.0005	34.9936	0
2023-09-11 19:45:00	34.9597	34.99712	34.9597	0
2023-09-11 19:50:00	34.9934	34.99543	34.9934	0
2023-09-11 19:55:00	34.9934	34.99375	34.9934	0
2023-09-11 20:00:00	35.0102	34.99538	35.0102	0
2023-09-11 20:05:00	34.9933	34.99534	34.9933	0
2023-09-11 20:10:00	35.0102	34.99526	35.0102	0
2023-09-11 20:15:00	34.9595	34.99014	34.9595	0
2023-09-11 20:20:00	34.9764	34.98836	34.9764	0
2023-09-11 20:25:00	34.9937	34.98834	34.9937	0
2023-09-11 20:30:00	34.9936	34.98834	34.9936	0
2023-09-11 20:35:00	34.9597	34.98834	34.9597	0
2023-09-11 20:40:00	34.9765	34.98665	34.9765	0
2023-09-11 20:45:00	35.0102	34.98833	35.0102	0
2023-09-11 20:50:00	34.9595	34.98326	34.9595	0
2023-09-11 20:55:00	34.9933	34.98326	34.9933	0
2023-09-11 21:00:00	35.0102	34.98326	35.0102	0
2023-09-11 21:05:00	35.0101	34.98832	35.0101	0
2023-09-11 21:10:00	35.0101	34.99169	35.0101	0
2023-09-11 21:15:00	35.0101	34.99333	35.0101	0
2023-09-11 21:20:00	34.9764	34.99161	34.9764	0
2023-09-11 21:25:00	34.9764	34.99328	34.9764	0
2023-09-11 21:30:00	34.9764	34.99327	34.9764	0
2023-09-11 21:35:00	35.0101	34.99326	35.0101	0
2023-09-11 21:40:00	34.9595	34.99326	34.9595	0
2023-09-11 21:45:00	34.9933	34.99326	34.9933	0
2023-09-11 21:50:00	34.9933	34.99157	34.9933	0
2023-09-11 21:55:00	35.0107	34.99163	35.0107	0
2023-09-11 22:00:00	35.0105	34.99167	35.0105	0
2023-09-11 22:05:00	34.9772	34.98838	34.9772	0
2023-09-11 22:10:00	34.96	34.98674	34.96	0
2023-09-11 22:15:00	34.9936	34.98846	34.9936	0
2023-09-11 22:20:00	35.0103	34.99185	35.0103	0
2023-09-11 22:25:00	34.9765	34.98849	34.9765	0
2023-09-11 22:30:00	35.0102	34.99356	35.0102	0
2023-09-11 22:35:00	35.0107	34.9953	35.0107	0
2023-09-11 22:40:00	35.0105	34.99702	35.0105	0
2023-09-11 22:45:00	34.9772	34.99367	34.9772	0
2023-09-11 22:50:00	35.0107	34.99369	35.0107	0
2023-09-11 22:55:00	35.0111	34.99708	35.0111	0
2023-09-11 23:00:00	35.0113	35.00221	35.0113	0
2023-09-11 23:05:00	35.0109	35.00394	35.0109	0
2023-09-11 23:10:00	35.0106	35.00397	35.0106	0
2023-09-11 23:15:00	35.0104	35.00736	35.0104	0
2023-09-11 23:20:00	34.9766	35.004	34.9766	0
2023-09-11 23:25:00	35.0271	35.00564	35.0271	0
2023-09-11 23:30:00	34.9933	35.00392	34.9933	0
2023-09-11 23:35:00	35.0102	35.00722	35.0102	0
2023-09-11 23:40:00	34.9764	35.00379	34.9764	0
2023-09-11 23:45:00	34.977	35.00038	34.977	0
2023-09-11 23:50:00	34.9772	34.99697	34.9772	0
2023-09-11 23:55:00	35.0107	34.99695	35.0107	0
2023-09-12 00:00:00	35.0105	34.99694	35.0105	0
2023-09-12 00:05:00	34.9772	34.99362	34.9772	0
2023-09-12 00:10:00	34.9769	34.99365	34.9769	0
2023-09-12 00:15:00	34.9604	34.98698	34.9604	0
2023-09-12 00:20:00	34.9938	34.98703	34.9938	0
2023-09-12 00:25:00	34.9599	34.982	34.9599	0
2023-09-12 00:30:00	34.9766	34.98202	34.9766	0
2023-09-12 00:35:00	34.9765	34.98197	34.9765	0
2023-09-12 00:40:00	35.0102	34.98527	35.0102	0
2023-09-12 00:45:00	34.9764	34.98184	34.9764	0
2023-09-12 00:50:00	34.9764	34.97843	34.9764	0
2023-09-12 00:55:00	34.9595	34.97666	34.9595	0
2023-09-12 01:00:00	34.977	34.97667	34.977	0
2023-09-12 01:05:00	35.0105	34.98168	35.0105	0
2023-09-12 01:10:00	34.9766	34.97996	34.9766	0
2023-09-12 01:15:00	35.0103	34.985	35.0103	0
2023-09-12 01:20:00	34.9602	34.98336	34.9602	0
2023-09-12 01:25:00	34.9937	34.98508	34.9937	0
2023-09-12 01:30:00	34.9598	34.98004	34.9598	0
2023-09-12 01:35:00	35.0103	34.98343	35.0103	0
2023-09-12 01:40:00	34.9765	34.98344	34.9765	0
2023-09-12 01:45:00	34.9764	34.98513	34.9764	0
2023-09-12 01:50:00	34.9774	34.98517	34.9774	0
2023-09-12 01:55:00	35.0108	34.9852	35.0108	0
2023-09-12 02:00:00	35.0105	34.98859	35.0105	0
2023-09-12 02:05:00	34.9941	34.98697	34.9941	0
2023-09-12 02:10:00	35.0107	34.99202	35.0107	0
2023-09-12 02:15:00	34.9767	34.99032	34.9767	0
2023-09-12 02:20:00	34.9766	34.992	34.9766	0
2023-09-12 02:25:00	34.9765	34.98862	34.9765	0
2023-09-12 02:30:00	34.9765	34.98862	34.9765	0
2023-09-12 02:35:00	35.0107	34.99205	35.0107	0
2023-09-12 02:40:00	34.9767	34.99198	34.9767	0
2023-09-12 02:45:00	34.9766	34.98856	34.9766	0
2023-09-12 02:50:00	34.9601	34.98352	34.9601	0
2023-09-12 02:55:00	34.9599	34.9801	34.9599	0
2023-09-12 03:00:00	34.9602	34.97505	34.9602	0
2023-09-12 03:05:00	34.9768	34.97506	34.9768	0
2023-09-12 03:10:00	34.9771	34.97511	34.9771	0
2023-09-12 03:15:00	35.0106	34.97852	35.0106	0
2023-09-12 03:20:00	34.9429	34.97516	34.9429	0
2023-09-12 03:25:00	34.9766	34.97175	34.9766	0
2023-09-12 03:30:00	34.9765	34.97173	34.9765	0
2023-09-12 03:35:00	34.9765	34.97172	34.9765	0
2023-09-12 03:40:00	34.9595	34.97166	34.9595	0
2023-09-12 03:45:00	34.9595	34.97162	34.9595	0
2023-09-12 03:50:00	34.9595	34.97155	34.9595	0
2023-09-12 03:55:00	34.9764	34.97151	34.9764	0
2023-09-12 04:00:00	34.9768	34.97148	34.9768	0
2023-09-12 04:05:00	34.9767	34.96809	34.9767	0
2023-09-12 04:10:00	34.9766	34.97146	34.9766	0
2023-09-12 04:15:00	34.9934	34.97314	34.9934	0
2023-09-12 04:20:00	34.9933	34.97482	34.9933	0
2023-09-12 04:25:00	34.9764	34.97481	34.9764	0
2023-09-12 04:30:00	35.0108	34.97994	35.0108	0
2023-09-12 04:35:00	34.9773	34.98172	34.9773	0
2023-09-12 04:40:00	34.96	34.98177	34.96	0
2023-09-12 04:45:00	34.9598	34.98011	34.9598	0
2023-09-12 04:50:00	34.9597	34.9784	34.9597	0
2023-09-12 04:55:00	34.9596	34.97669	34.9596	0
2023-09-12 05:00:00	34.9765	34.97668	34.9765	0
2023-09-12 05:05:00	34.9764	34.97498	34.9764	0
2023-09-12 05:10:00	34.9595	34.9716	34.9595	0
2023-09-12 05:15:00	34.9595	34.96991	34.9595	0
2023-09-12 05:20:00	34.9426	34.96309	34.9426	0
2023-09-12 05:25:00	34.9595	34.96131	34.9595	0
2023-09-12 05:30:00	35.0101	34.96632	35.0101	0
2023-09-12 05:35:00	34.9764	34.96798	34.9764	0
2023-09-12 05:40:00	34.9764	34.96965	34.9764	0
2023-09-12 05:45:00	34.9764	34.97133	34.9764	0
2023-09-12 05:50:00	34.9257	34.96625	34.9257	0
2023-09-12 05:55:00	34.977	34.96631	34.977	0
2023-09-12 06:00:00	34.9768	34.96804	34.9768	0
2023-09-12 06:05:00	34.926	34.96469	34.926	0
2023-09-12 06:10:00	34.9259	34.96302	34.9259	0
2023-09-12 06:15:00	34.9771	34.96478	34.9771	0
2023-09-12 06:20:00	34.9768	34.96145	34.9768	0
2023-09-12 06:25:00	35.0104	34.96485	35.0104	0
2023-09-12 06:30:00	34.9766	34.96487	34.9766	0
2023-09-12 06:35:00	34.9771	34.96494	34.9771	0
2023-09-12 06:40:00	35.0106	34.97343	35.0106	0
2023-09-12 06:45:00	35.011	34.97683	35.011	0
2023-09-12 06:50:00	34.9938	34.97853	34.9938	0
2023-09-12 06:55:00	34.9598	34.98191	34.9598	0
2023-09-12 07:00:00	34.9771	34.98703	34.9771	0
2023-09-12 07:05:00	34.9768	34.987	34.9768	0
2023-09-12 07:10:00	34.9767	34.98699	34.9767	0
2023-09-12 07:15:00	34.9597	34.98192	34.9597	0
2023-09-12 07:20:00	34.9596	34.98022	34.9596	0
2023-09-12 07:25:00	34.9596	34.97847	34.9596	0
2023-09-12 07:30:00	34.9764	34.97505	34.9764	0
2023-09-12 07:35:00	34.9769	34.97164	34.9769	0
2023-09-12 07:40:00	34.9767	34.96993	34.9767	0
2023-09-12 07:45:00	34.9766	34.97161	34.9766	0
2023-09-12 07:50:00	34.9765	34.97155	34.9765	0
2023-09-12 07:55:00	34.9596	34.96983	34.9596	0
2023-09-12 08:00:00	34.9938	34.97154	34.9938	0
2023-09-12 08:05:00	34.9767	34.97324	34.9767	0
2023-09-12 08:10:00	34.9766	34.97494	34.9766	0
2023-09-12 08:15:00	34.9765	34.97663	34.9765	0
2023-09-12 08:20:00	34.9933	34.97832	34.9933	0
2023-09-12 08:25:00	34.9595	34.97658	34.9595	0
2023-09-12 08:30:00	34.9764	34.97655	34.9764	0
2023-09-12 08:35:00	34.9595	34.97484	34.9595	0
2023-09-12 08:40:00	35.0101	34.9782	35.0101	0
2023-09-12 08:45:00	34.9595	34.97819	34.9595	0
2023-09-12 08:50:00	34.9595	34.97476	34.9595	0
2023-09-12 08:55:00	34.9426	34.97135	34.9426	0
2023-09-12 09:00:00	34.977	34.97139	34.977	0
2023-09-12 09:05:00	34.9768	34.97142	34.9768	0
2023-09-12 09:10:00	34.9597	34.96806	34.9597	0
2023-09-12 09:15:00	34.9765	34.96976	34.9765	0
2023-09-12 09:20:00	34.9765	34.96977	34.9765	0
2023-09-12 09:25:00	34.9764	34.97146	34.9764	0
2023-09-12 09:30:00	34.9764	34.96809	34.9764	0
2023-09-12 09:35:00	34.9764	34.96978	34.9764	0
2023-09-12 09:40:00	34.9595	34.96978	34.9595	0
2023-09-12 09:45:00	34.9764	34.97316	34.9764	0
2023-09-12 09:50:00	35.0107	34.97653	35.0107	0
2023-09-12 09:55:00	34.9599	34.97484	34.9599	0
2023-09-12 10:00:00	34.9766	34.97653	34.9766	0
2023-09-12 10:05:00	34.9765	34.97653	34.9765	0
2023-09-12 10:10:00	34.9765	34.97653	34.9765	0
2023-09-12 10:15:00	34.9764	34.97653	34.9764	0
2023-09-12 10:20:00	34.9764	34.97653	34.9764	0
2023-09-12 10:25:00	34.9764	34.97653	34.9764	0
2023-09-12 10:30:00	34.9595	34.97653	34.9595	0
2023-09-12 10:35:00	34.96	34.97489	34.96	0
2023-09-12 10:40:00	34.9936	34.97318	34.9936	0
2023-09-12 10:45:00	34.9939	34.97658	34.9939	0
2023-09-12 10:50:00	34.9768	34.9766	34.9768	0
2023-09-12 10:55:00	34.9935	34.9783	34.9935	0
2023-09-12 11:00:00	34.9945	34.9801	34.9945	0
2023-09-12 11:05:00	34.9603	34.97849	34.9603	0
2023-09-12 11:10:00	34.9431	34.97516	34.9431	0
2023-09-12 11:15:00	34.9767	34.97519	34.9767	0
2023-09-12 11:20:00	35.0103	34.98027	35.0103	0
2023-09-12 11:25:00	34.9765	34.98192	34.9765	0
2023-09-12 11:30:00	34.9427	34.97683	34.9427	0
2023-09-12 11:35:00	34.9764	34.97508	34.9764	0
2023-09-12 11:40:00	34.9764	34.97504	34.9764	0
2023-09-12 11:45:00	34.9426	34.96995	34.9426	0
2023-09-12 11:50:00	34.9764	34.96814	34.9764	0
2023-09-12 11:55:00	34.9426	34.96637	34.9426	0
2023-09-12 12:00:00	35.0101	34.97307	35.0101	0
2023-09-12 12:05:00	35.0101	34.97641	35.0101	0
2023-09-12 12:10:00	34.9595	34.97133	34.9595	0
2023-09-12 12:15:00	34.9595	34.96963	34.9595	0
2023-09-12 12:20:00	34.9595	34.97131	34.9595	0
2023-09-12 12:25:00	34.9595	34.96962	34.9595	0
2023-09-12 12:30:00	34.9768	34.96966	34.9768	0
2023-09-12 12:35:00	35.0104	34.97644	35.0104	0
2023-09-12 12:40:00	34.9766	34.97646	34.9766	0
2023-09-12 12:45:00	34.9765	34.97985	34.9765	0
2023-09-12 12:50:00	34.9765	34.97649	34.9765	0
2023-09-12 12:55:00	34.9764	34.97312	34.9764	0
2023-09-12 13:00:00	34.9764	34.97481	34.9764	0
2023-09-12 13:05:00	34.9764	34.9765	34.9764	0
2023-09-12 13:10:00	34.9764	34.97819	34.9764	0
2023-09-12 13:15:00	34.9764	34.97988	34.9764	0
2023-09-12 13:20:00	34.9764	34.97984	34.9764	0
2023-09-12 13:25:00	35.0101	34.97981	35.0101	0
2023-09-12 13:30:00	34.9595	34.9781	34.9595	0
2023-09-12 13:35:00	34.9595	34.9764	34.9595	0
2023-09-12 13:40:00	34.9764	34.97639	34.9764	0
2023-09-12 13:45:00	34.9768	34.97643	34.9768	0
2023-09-12 13:50:00	34.9767	34.97646	34.9767	0
2023-09-12 13:55:00	34.9428	34.9731	34.9428	0
2023-09-12 14:00:00	34.9765	34.97311	34.9765	0
2023-09-12 14:05:00	34.9765	34.97312	34.9765	0
2023-09-12 14:10:00	34.9427	34.96975	34.9427	0
2023-09-12 14:15:00	34.9764	34.96638	34.9764	0
2023-09-12 14:20:00	34.9933	34.96976	34.9933	0
2023-09-12 14:25:00	34.9595	34.96976	34.9595	0
2023-09-12 14:30:00	34.9764	34.96976	34.9764	0
2023-09-12 14:35:00	34.9764	34.96972	34.9764	0
2023-09-12 14:40:00	34.9933	34.97138	34.9933	0
2023-09-12 14:45:00	34.9764	34.97474	34.9764	0
2023-09-12 14:50:00	34.9764	34.97473	34.9764	0
2023-09-12 14:55:00	34.9764	34.97472	34.9764	0
2023-09-12 15:00:00	34.9595	34.9764	34.9595	0
2023-09-12 15:05:00	34.9764	34.9764	34.9764	0
2023-09-12 15:10:00	34.9764	34.97471	34.9764	0
2023-09-12 15:15:00	34.9426	34.97302	34.9426	0
2023-09-12 15:20:00	34.9764	34.97302	34.9764	0
2023-09-12 15:25:00	34.9432	34.9697	34.9432	0
2023-09-12 15:30:00	34.9768	34.96805	34.9768	0
2023-09-12 15:35:00	34.9766	34.96807	34.9766	0
2023-09-12 15:40:00	34.9765	34.96808	34.9765	0
2023-09-12 15:45:00	34.9765	34.96809	34.9765	0
2023-09-12 15:50:00	34.9764	34.96978	34.9764	0
2023-09-12 15:55:00	34.9595	34.96809	34.9595	0
2023-09-12 16:00:00	34.9595	34.9664	34.9595	0
2023-09-12 16:05:00	34.9426	34.9664	34.9426	0
2023-09-12 16:10:00	34.9257	34.96133	34.9257	0
2023-09-12 16:15:00	34.9764	34.96465	34.9764	0
2023-09-12 16:20:00	34.9764	34.96461	34.9764	0
2023-09-12 16:25:00	34.9764	34.96459	34.9764	0
2023-09-12 16:30:00	34.9764	34.96458	34.9764	0
2023-09-12 16:35:00	34.9595	34.96288	34.9595	0
2023-09-12 16:40:00	34.9595	34.96119	34.9595	0
2023-09-12 16:45:00	34.9595	34.96119	34.9595	0
2023-09-12 16:50:00	34.9426	34.9595	34.9426	0
2023-09-12 16:55:00	34.9764	34.96288	34.9764	0
2023-09-12 17:00:00	34.9426	34.96457	34.9426	0
2023-09-12 17:05:00	34.977	34.96463	34.977	0
2023-09-12 17:10:00	34.9773	34.96472	34.9773	0
2023-09-12 17:15:00	34.9607	34.96315	34.9607	0
2023-09-12 17:20:00	34.994	34.96491	34.994	0
2023-09-12 17:25:00	35.0111	34.97007	35.0111	0
2023-09-12 17:30:00	34.977	34.97182	34.977	0
2023-09-12 17:35:00	34.943	34.97017	34.943	0
2023-09-12 17:40:00	34.9766	34.97357	34.9766	0
2023-09-12 17:45:00	34.9765	34.97358	34.9765	0
2023-09-12 17:50:00	34.9427	34.97359	34.9427	0
2023-09-12 17:55:00	34.9596	34.97185	34.9596	0
2023-09-12 18:00:00	34.9764	34.97176	34.9764	0
2023-09-12 18:05:00	34.9426	34.96995	34.9426	0
2023-09-12 18:10:00	34.9764	34.96819	34.9764	0
2023-09-12 18:15:00	34.9257	34.95965	34.9257	0
2023-09-12 18:20:00	34.9764	34.95959	34.9764	0
2023-09-12 18:25:00	34.9764	34.96293	34.9764	0
2023-09-12 18:30:00	34.9426	34.95953	34.9426	0
2023-09-12 18:35:00	34.9764	34.95952	34.9764	0
2023-09-12 18:40:00	34.9426	34.95951	34.9426	0
2023-09-12 18:45:00	34.9764	34.96119	34.9764	0
2023-09-12 18:50:00	34.9595	34.9595	34.9595	0
2023-09-12 18:55:00	34.9257	34.95781	34.9257	0
2023-09-12 19:00:00	34.9595	34.95612	34.9595	0
2023-09-12 19:05:00	34.9764	34.96119	34.9764	0
2023-09-12 19:10:00	34.9426	34.95781	34.9426	0
2023-09-12 19:15:00	34.9764	34.95781	34.9764	0
2023-09-12 19:20:00	34.9426	34.95781	34.9426	0
2023-09-12 19:25:00	34.9764	34.95781	34.9764	0
2023-09-12 19:30:00	34.9426	34.95781	34.9426	0
2023-09-12 19:35:00	34.9426	34.95443	34.9426	0
2023-09-12 19:40:00	34.9764	34.95612	34.9764	0
2023-09-12 19:45:00	34.9764	34.96119	34.9764	0
2023-09-12 19:50:00	34.977	34.96294	34.977	0
2023-09-12 19:55:00	34.943	34.9596	34.943	0
2023-09-12 20:00:00	34.926	34.95794	34.926	0
2023-09-12 20:05:00	34.9428	34.95458	34.9428	0
2023-09-12 20:10:00	34.9765	34.95797	34.9765	0
2023-09-12 20:15:00	34.9427	34.9546	34.9427	0
2023-09-12 20:20:00	34.9258	34.95292	34.9258	0
2023-09-12 20:25:00	34.9595	34.95461	34.9595	0
2023-09-12 20:30:00	34.9426	34.95123	34.9426	0
2023-09-12 20:35:00	34.9764	34.95123	34.9764	0
2023-09-12 20:40:00	34.9426	34.94779	34.9426	0
2023-09-12 20:45:00	34.9426	34.94775	34.9426	0
2023-09-12 20:50:00	34.9257	34.94772	34.9257	0
2023-09-12 20:55:00	34.9257	34.94601	34.9257	0
2023-09-12 21:00:00	34.9257	34.94093	34.9257	0
2023-09-12 21:05:00	34.9426	34.94092	34.9426	0
2023-09-12 21:10:00	34.9764	34.94598	34.9764	0
2023-09-12 21:15:00	34.9764	34.94767	34.9764	0
2023-09-12 21:20:00	34.9595	34.94936	34.9595	0
2023-09-12 21:25:00	34.9595	34.94767	34.9595	0
2023-09-12 21:30:00	34.9764	34.95105	34.9764	0
2023-09-12 21:35:00	34.9764	34.95443	34.9764	0
2023-09-12 21:40:00	34.9426	34.95612	34.9426	0
2023-09-12 21:45:00	34.9595	34.9595	34.9595	0
2023-09-12 21:50:00	34.9426	34.96119	34.9426	0
2023-09-12 21:55:00	34.9262	34.95955	34.9262	0
2023-09-12 22:00:00	34.9767	34.95958	34.9767	0
2023-09-12 22:05:00	34.9428	34.95622	34.9428	0
2023-09-12 22:10:00	34.9432	34.95459	34.9432	0
2023-09-12 22:15:00	34.943	34.95294	34.943	0
2023-09-12 22:20:00	34.9429	34.94959	34.9429	0
2023-09-12 22:25:00	34.9428	34.94623	34.9428	0
2023-09-12 22:30:00	34.9427	34.94624	34.9427	0
2023-09-12 22:35:00	34.9764	34.94793	34.9764	0
2023-09-12 22:40:00	34.9258	34.94625	34.9258	0
2023-09-12 22:45:00	34.9426	34.94789	34.9426	0
2023-09-12 22:50:00	34.9764	34.94786	34.9764	0
2023-09-12 22:55:00	34.9764	34.95122	34.9764	0
2023-09-12 23:00:00	34.9426	34.95116	34.9426	0
2023-09-12 23:05:00	34.977	34.95456	34.977	0
2023-09-12 23:10:00	34.9768	34.95795	34.9768	0
2023-09-12 23:15:00	34.9429	34.95796	34.9429	0
2023-09-12 23:20:00	34.9765	34.96134	34.9765	0
2023-09-12 23:25:00	34.9427	34.95797	34.9427	0
2023-09-12 23:30:00	34.9764	34.96303	34.9764	0
2023-09-12 23:35:00	34.9933	34.9681	34.9933	0
2023-09-12 23:40:00	34.9426	34.96472	34.9426	0
2023-09-12 23:45:00	34.9595	34.96303	34.9595	0
2023-09-12 23:50:00	34.9595	34.96472	34.9595	0
2023-09-12 23:55:00	34.9595	34.96297	34.9595	0
2023-09-13 00:00:00	34.96	34.96129	34.96	0
2023-09-13 00:05:00	34.9598	34.96298	34.9598	0
2023-09-13 00:10:00	34.9428	34.95961	34.9428	0
2023-09-13 00:15:00	34.9259	34.95793	34.9259	0
2023-09-13 00:20:00	34.9263	34.95292	34.9263	0
2023-09-13 00:25:00	34.9267	34.94626	34.9267	0
2023-09-13 00:30:00	34.9263	34.94463	34.9263	0
2023-09-13 00:35:00	34.9599	34.94467	34.9599	0
2023-09-13 00:40:00	34.9429	34.94301	34.9429	0
2023-09-13 00:45:00	34.9259	34.93965	34.9259	0
2023-09-13 00:50:00	34.9269	34.93634	34.9269	0
2023-09-13 00:55:00	34.9434	34.9347	34.9434	0
2023-09-13 01:00:00	34.9431	34.93473	34.9431	0
2023-09-13 01:05:00	34.9429	34.93643	34.9429	0
2023-09-13 01:10:00	34.9428	34.93808	34.9428	0
2023-09-13 01:15:00	34.9427	34.93968	34.9427	0
2023-09-13 01:20:00	34.9427	34.94132	34.9427	0
2023-09-13 01:25:00	34.9427	34.9396	34.9427	0
2023-09-13 01:30:00	34.9764	34.94295	34.9764	0
2023-09-13 01:35:00	34.9432	34.94468	34.9432	0
2023-09-13 01:40:00	34.9774	34.94973	34.9774	0
2023-09-13 01:45:00	34.9438	34.94977	34.9438	0
2023-09-13 01:50:00	34.9434	34.9498	34.9434	0
2023-09-13 01:55:00	34.9937	34.95488	34.9937	0
2023-09-13 02:00:00	34.9429	34.95489	34.9429	0
2023-09-13 02:05:00	34.9428	34.9549	34.9428	0
2023-09-13 02:10:00	34.9596	34.95659	34.9596	0
2023-09-13 02:15:00	34.9433	34.95665	34.9433	0
2023-09-13 02:20:00	34.9605	34.95506	34.9605	0
2023-09-13 02:25:00	34.9433	34.95507	34.9433	0
2023-09-13 02:30:00	34.9599	34.95332	34.9599	0
2023-09-13 02:35:00	34.9766	34.9566	34.9766	0
2023-09-13 02:40:00	34.9428	34.95654	34.9428	0
2023-09-13 02:45:00	34.9427	34.95144	34.9427	0
2023-09-13 02:50:00	34.9933	34.95648	34.9933	0
2023-09-13 02:55:00	34.9431	34.95651	34.9431	0
2023-09-13 03:00:00	34.9429	34.95484	34.9429	0
2023-09-13 03:05:00	34.9428	34.95479	34.9428	0
2023-09-13 03:10:00	34.9432	34.95306	34.9432	0
2023-09-13 03:15:00	34.9261	34.95134	34.9261	0
2023-09-13 03:20:00	34.926	34.94795	34.926	0
2023-09-13 03:25:00	34.9259	34.94288	34.9259	0
2023-09-13 03:30:00	34.9765	34.94625	34.9765	0
2023-09-13 03:35:00	34.9432	34.9463	34.9432	0
2023-09-13 03:40:00	34.9261	34.93958	34.9261	0
2023-09-13 03:45:00	34.9766	34.94293	34.9766	0
2023-09-13 03:50:00	34.9427	34.94291	34.9427	0
2023-09-13 03:55:00	34.9427	34.9429	34.9427	0
2023-09-13 04:00:00	34.892	34.93778	34.892	0
2023-09-13 04:05:00	34.9258	34.93775	34.9258	0
2023-09-13 04:10:00	34.9263	34.93778	34.9263	0
2023-09-13 04:15:00	34.9261	34.9378	34.9261	0
2023-09-13 04:20:00	34.9766	34.93781	34.9766	0
2023-09-13 04:25:00	34.9428	34.93777	34.9428	0
2023-09-13 04:30:00	34.9258	34.93774	34.9258	0
2023-09-13 04:35:00	34.9258	34.93266	34.9258	0
2023-09-13 04:40:00	34.9258	34.93097	34.9258	0
2023-09-13 04:45:00	34.9269	34.92939	34.9269	0
2023-09-13 04:50:00	34.9265	34.93284	34.9265	0
2023-09-13 04:55:00	34.9262	34.93288	34.9262	0
2023-09-13 05:00:00	34.9598	34.93623	34.9598	0
2023-09-13 05:05:00	34.9264	34.93626	34.9264	0
2023-09-13 05:10:00	34.943	34.9329	34.943	0
2023-09-13 05:15:00	34.9429	34.93291	34.9429	0
2023-09-13 05:20:00	34.9259	34.93292	34.9259	0
2023-09-13 05:25:00	34.9258	34.93292	34.9258	0
2023-09-13 05:30:00	34.9258	34.93292	34.9258	0
2023-09-13 05:35:00	34.9258	34.93281	34.9258	0
2023-09-13 05:40:00	34.9258	34.93274	34.9258	0
2023-09-13 05:45:00	34.9601	34.93613	34.9601	0
2023-09-13 05:50:00	34.9261	34.93276	34.9261	0
2023-09-13 05:55:00	34.9265	34.93277	34.9265	0
2023-09-13 06:00:00	34.9262	34.93109	34.9262	0
2023-09-13 06:05:00	34.926	34.9294	34.926	0
2023-09-13 06:10:00	34.9259	34.9294	34.9259	0
2023-09-13 06:15:00	34.9259	34.92941	34.9259	0
2023-09-13 06:20:00	34.9258	34.92941	34.9258	0
2023-09-13 06:25:00	34.9258	34.92941	34.9258	0
2023-09-13 06:30:00	34.9258	34.92941	34.9258	0
2023-09-13 06:35:00	34.9257	34.92597	34.9257	0
2023-09-13 06:40:00	34.9263	34.92599	34.9263	0
2023-09-13 06:45:00	34.9261	34.92595	34.9261	0
2023-09-13 06:50:00	34.926	34.92593	34.926	0
2023-09-13 06:55:00	34.9259	34.92592	34.9259	0
2023-09-13 07:00:00	34.9263	34.92596	34.9263	0
2023-09-13 07:05:00	34.943	34.92767	34.943	0
2023-09-13 07:10:00	34.9429	34.92938	34.9429	0
2023-09-13 07:15:00	34.9259	34.92939	34.9259	0
2023-09-13 07:20:00	34.9258	34.92939	34.9258	0
2023-09-13 07:25:00	34.9089	34.92771	34.9089	0
2023-09-13 07:30:00	34.9258	34.92766	34.9258	0
2023-09-13 07:35:00	34.9257	34.92762	34.9257	0
2023-09-13 07:40:00	34.9263	34.92765	34.9263	0
2023-09-13 07:45:00	34.943	34.92936	34.943	0
2023-09-13 07:50:00	34.9766	34.93439	34.9766	0
2023-09-13 07:55:00	34.9428	34.93437	34.9428	0
2023-09-13 08:00:00	34.9258	34.93266	34.9258	0
2023-09-13 08:05:00	34.9433	34.9344	34.9433	0
2023-09-13 08:10:00	34.943	34.93612	34.943	0
2023-09-13 08:15:00	34.9429	34.93952	34.9429	0
2023-09-13 08:20:00	34.9428	34.94122	34.9428	0
2023-09-13 08:25:00	34.9258	34.94123	34.9258	0
2023-09-13 08:30:00	34.9258	34.94118	34.9258	0
2023-09-13 08:35:00	34.9258	34.93946	34.9258	0
2023-09-13 08:40:00	34.9263	34.93443	34.9263	0
2023-09-13 08:45:00	34.9261	34.93276	34.9261	0
2023-09-13 08:50:00	34.926	34.93278	34.926	0
2023-09-13 08:55:00	34.9259	34.93104	34.9259	0
2023-09-13 09:00:00	34.9258	34.92932	34.9258	0
2023-09-13 09:05:00	34.9258	34.92761	34.9258	0
2023-09-13 09:10:00	34.9427	34.9276	34.9427	0
2023-09-13 09:15:00	34.9426	34.92928	34.9426	0
2023-09-13 09:20:00	34.9257	34.92927	34.9257	0
2023-09-13 09:25:00	34.9426	34.93095	34.9426	0
2023-09-13 09:30:00	34.9426	34.93258	34.9426	0
2023-09-13 09:35:00	34.9432	34.93429	34.9432	0
2023-09-13 09:40:00	34.943	34.93599	34.943	0
2023-09-13 09:45:00	34.9429	34.93769	34.9429	0
2023-09-13 09:50:00	34.9428	34.93939	34.9428	0
2023-09-13 09:55:00	34.9258	34.93939	34.9258	0
2023-09-13 10:00:00	34.9264	34.93776	34.9264	0
2023-09-13 10:05:00	34.9262	34.93612	34.9262	0
2023-09-13 10:10:00	34.926	34.93615	34.926	0
2023-09-13 10:15:00	34.9428	34.93617	34.9428	0
2023-09-13 10:20:00	34.9771	34.93962	34.9771	0
2023-09-13 10:25:00	34.9268	34.93798	34.9268	0
2023-09-13 10:30:00	34.8926	34.93294	34.8926	0
2023-09-13 10:35:00	34.9262	34.93127	34.9262	0
2023-09-13 10:40:00	34.9429	34.93128	34.9429	0
2023-09-13 10:45:00	34.9428	34.93298	34.9428	0
2023-09-13 10:50:00	34.9427	34.93461	34.9427	0
2023-09-13 10:55:00	34.9427	34.93626	34.9427	0
2023-09-13 11:00:00	34.9427	34.93793	34.9427	0
2023-09-13 11:05:00	34.9431	34.93796	34.9431	0
2023-09-13 11:10:00	34.9429	34.93454	34.9429	0
2023-09-13 11:15:00	34.9597	34.93783	34.9597	0
2023-09-13 11:20:00	34.9427	34.94284	34.9427	0
2023-09-13 11:25:00	34.9427	34.94449	34.9427	0
2023-09-13 11:30:00	34.9427	34.94447	34.9427	0
2023-09-13 11:35:00	34.9427	34.94446	34.9427	0
2023-09-13 11:40:00	34.9595	34.94614	34.9595	0
2023-09-13 11:45:00	34.9426	34.94613	34.9426	0
2023-09-13 11:50:00	34.9257	34.94443	34.9257	0
2023-09-13 11:55:00	34.9426	34.94438	34.9426	0
2023-09-13 12:00:00	34.9426	34.94435	34.9426	0
2023-09-13 12:05:00	34.9426	34.94264	34.9426	0
2023-09-13 12:10:00	34.9432	34.94269	34.9432	0
2023-09-13 12:15:00	34.9098	34.9394	34.9098	0
2023-09-13 12:20:00	34.9432	34.93945	34.9432	0
2023-09-13 12:25:00	34.9093	34.93611	34.9093	0
2023-09-13 12:30:00	34.9433	34.93449	34.9433	0
2023-09-13 12:35:00	34.9431	34.93454	34.9431	0
2023-09-13 12:40:00	34.9429	34.93626	34.9429	0
2023-09-13 12:45:00	34.9428	34.93628	34.9428	0
2023-09-13 12:50:00	34.9427	34.93629	34.9427	0
2023-09-13 12:55:00	34.9258	34.93461	34.9258	0
2023-09-13 13:00:00	34.9427	34.93456	34.9427	0
2023-09-13 13:05:00	34.9432	34.9379	34.9432	0
2023-09-13 13:10:00	34.9261	34.93619	34.9261	0
2023-09-13 13:15:00	34.926	34.93786	34.926	0
2023-09-13 13:20:00	34.9428	34.93781	34.9428	0
2023-09-13 13:25:00	34.9427	34.93777	34.9427	0
2023-09-13 13:30:00	34.9764	34.94112	34.9764	0
2023-09-13 13:35:00	34.9427	34.94111	34.9427	0
2023-09-13 13:40:00	34.9426	34.9411	34.9426	0
2023-09-13 13:45:00	34.9432	34.94284	34.9432	0
2023-09-13 13:50:00	34.8924	34.93781	34.8924	0
2023-09-13 13:55:00	34.9429	34.93778	34.9429	0
2023-09-13 14:00:00	34.9434	34.93951	34.9434	0
2023-09-13 14:05:00	34.9262	34.93953	34.9262	0
2023-09-13 14:10:00	34.9429	34.93954	34.9429	0
2023-09-13 14:15:00	34.9428	34.93955	34.9428	0
2023-09-13 14:20:00	34.9427	34.93618	34.9427	0
2023-09-13 14:25:00	34.977	34.93961	34.977	0
2023-09-13 14:30:00	34.943	34.93965	34.943	0
2023-09-13 14:35:00	34.9429	34.93962	34.9429	0
2023-09-13 14:40:00	34.9428	34.94466	34.9428	0
2023-09-13 14:45:00	34.9427	34.94464	34.9427	0
2023-09-13 14:50:00	34.9258	34.94288	34.9258	0
2023-09-13 14:55:00	34.9427	34.94453	34.9427	0
2023-09-13 15:00:00	34.9258	34.94282	34.9258	0
2023-09-13 15:05:00	34.8925	34.93779	34.8925	0
2023-09-13 15:10:00	34.926	34.93612	34.926	0
2023-09-13 15:15:00	34.9259	34.93101	34.9259	0
2023-09-13 15:20:00	34.9427	34.93098	34.9427	0
2023-09-13 15:25:00	34.9765	34.93434	34.9765	0
2023-09-13 15:30:00	34.9258	34.93264	34.9258	0
2023-09-13 15:35:00	34.9264	34.93101	34.9264	0
2023-09-13 15:40:00	34.943	34.93273	34.943	0
2023-09-13 15:45:00	34.9429	34.93275	34.9429	0
2023-09-13 15:50:00	34.9264	34.93281	34.9264	0
2023-09-13 15:55:00	34.9261	34.93617	34.9261	0
2023-09-13 16:00:00	34.9429	34.93786	34.9429	0
2023-09-13 16:05:00	34.9265	34.93792	34.9265	0
2023-09-13 16:10:00	34.9262	34.93627	34.9262	0
2023-09-13 16:15:00	34.9429	34.93291	34.9429	0
2023-09-13 16:20:00	34.9259	34.93292	34.9259	0
2023-09-13 16:25:00	34.9259	34.93287	34.9259	0
2023-09-13 16:30:00	34.9427	34.93284	34.9427	0
2023-09-13 16:35:00	34.9427	34.93282	34.9427	0
2023-09-13 16:40:00	34.9258	34.93276	34.9258	0
2023-09-13 16:45:00	34.9426	34.93441	34.9426	0
2023-09-13 16:50:00	34.9257	34.93269	34.9257	0
2023-09-13 16:55:00	34.9426	34.9343	34.9426	0
2023-09-13 17:00:00	34.9426	34.93594	34.9426	0
2023-09-13 17:05:00	34.9426	34.93591	34.9426	0
2023-09-13 17:10:00	34.9595	34.93927	34.9595	0
2023-09-13 17:15:00	34.9595	34.94263	34.9595	0
2023-09-13 17:20:00	34.9426	34.94262	34.9426	0
2023-09-13 17:25:00	34.9426	34.94261	34.9426	0
2023-09-13 17:30:00	34.9426	34.94429	34.9426	0
2023-09-13 17:35:00	34.9426	34.94429	34.9426	0
2023-09-13 17:40:00	34.9426	34.94598	34.9426	0
2023-09-13 17:45:00	34.9426	34.94598	34.9426	0
2023-09-13 17:50:00	34.9257	34.94429	34.9257	0
2023-09-13 17:55:00	34.9595	34.94598	34.9595	0
2023-09-13 18:00:00	34.9262	34.94265	34.9262	0
2023-09-13 18:05:00	34.8923	34.93593	34.8923	0
2023-09-13 18:10:00	34.9259	34.93426	34.9259	0
2023-09-13 18:15:00	34.9427	34.93427	34.9427	0
2023-09-13 18:20:00	34.9765	34.93766	34.9765	0
2023-09-13 18:25:00	34.9427	34.93767	34.9427	0
2023-09-13 18:30:00	34.9427	34.93768	34.9427	0
2023-09-13 18:35:00	34.9426	34.93768	34.9426	0
2023-09-13 18:40:00	34.9764	34.94275	34.9764	0
2023-09-13 18:45:00	34.9257	34.93937	34.9257	0
2023-09-13 18:50:00	34.9426	34.94101	34.9426	0
2023-09-13 18:55:00	34.9426	34.94604	34.9426	0
2023-09-13 19:00:00	34.9426	34.94771	34.9426	0
2023-09-13 19:05:00	34.9431	34.94775	34.9431	0
2023-09-13 19:10:00	34.926	34.9427	34.926	0
2023-09-13 19:15:00	34.909	34.93933	34.909	0
2023-09-13 19:20:00	34.9427	34.93933	34.9427	0
2023-09-13 19:25:00	34.9427	34.93934	34.9427	0
2023-09-13 19:30:00	34.9427	34.93597	34.9427	0
2023-09-13 19:35:00	34.9258	34.93598	34.9258	0
2023-09-13 19:40:00	34.9431	34.93603	34.9431	0
2023-09-13 19:45:00	34.9429	34.93606	34.9429	0
2023-09-13 19:50:00	34.9428	34.93608	34.9428	0
2023-09-13 19:55:00	34.9427	34.93604	34.9427	0
2023-09-13 20:00:00	34.9427	34.93771	34.9427	0
2023-09-13 20:05:00	34.9595	34.94276	34.9595	0
2023-09-13 20:10:00	34.96	34.94449	34.96	0
2023-09-13 20:15:00	34.9429	34.94451	34.9429	0
2023-09-13 20:20:00	34.9428	34.94452	34.9428	0
2023-09-13 20:25:00	34.9427	34.94621	34.9427	0
2023-09-13 20:30:00	34.9089	34.94279	34.9089	0
2023-09-13 20:35:00	34.9264	34.94114	34.9264	0
2023-09-13 20:40:00	34.9261	34.93947	34.9261	0
2023-09-13 20:45:00	34.926	34.9378	34.926	0
2023-09-13 20:50:00	34.8921	34.93274	34.8921	0
2023-09-13 20:55:00	34.9258	34.92937	34.9258	0
2023-09-13 21:00:00	34.9427	34.92764	34.9427	0
2023-09-13 21:05:00	34.9427	34.92762	34.9427	0
2023-09-13 21:10:00	34.9431	34.92765	34.9431	0
2023-09-13 21:15:00	34.9261	34.92599	34.9261	0
2023-09-13 21:20:00	34.9428	34.92938	34.9428	0
2023-09-13 21:25:00	34.9427	34.93101	34.9427	0
2023-09-13 21:30:00	34.9427	34.93267	34.9427	0
2023-09-13 21:35:00	34.9427	34.93434	34.9427	0
2023-09-13 21:40:00	34.9264	34.93777	34.9264	0
2023-09-13 21:45:00	34.943	34.93949	34.943	0
2023-09-13 21:50:00	34.926	34.93782	34.926	0
2023-09-13 21:55:00	34.9428	34.93783	34.9428	0
2023-09-13 22:00:00	34.9258	34.9361	34.9258	0
2023-09-13 22:05:00	34.9432	34.93781	34.9432	0
2023-09-13 22:10:00	34.943	34.93783	34.943	0
2023-09-13 22:15:00	34.9095	34.93451	34.9095	0
2023-09-13 22:20:00	34.9431	34.93455	34.9431	0
2023-09-13 22:25:00	34.9091	34.93119	34.9091	0
2023-09-13 22:30:00	34.9428	34.93283	34.9428	0
2023-09-13 22:35:00	34.9427	34.9328	34.9427	0
2023-09-13 22:40:00	34.9427	34.93447	34.9427	0
2023-09-13 22:45:00	34.9258	34.93277	34.9258	0
2023-09-13 22:50:00	34.9258	34.93277	34.9258	0
2023-09-13 22:55:00	34.9257	34.93102	34.9257	0
2023-09-13 23:00:00	34.9257	34.92929	34.9257	0
2023-09-13 23:05:00	34.9257	34.93091	34.9257	0
2023-09-13 23:10:00	34.9262	34.92922	34.9262	0
2023-09-13 23:15:00	34.9429	34.9326	34.9429	0
2023-09-13 23:20:00	34.9428	34.9326	34.9428	0
2023-09-13 23:25:00	34.9265	34.93098	34.9265	0
2023-09-13 23:30:00	34.9431	34.93102	34.9431	0
2023-09-13 23:35:00	34.9434	34.93278	34.9434	0
2023-09-13 23:40:00	34.9093	34.93113	34.9093	0
2023-09-13 23:45:00	34.9429	34.93285	34.9429	0
2023-09-13 23:50:00	34.909	34.93118	34.909	0
2023-09-13 23:55:00	34.9432	34.93293	34.9432	0
2023-09-14 00:00:00	34.943	34.93461	34.943	0
2023-09-14 00:05:00	34.9429	34.93461	34.9429	0
2023-09-14 00:10:00	34.8927	34.9296	34.8927	0
2023-09-14 00:15:00	34.8924	34.92619	34.8924	0
2023-09-14 00:20:00	34.926	34.92448	34.926	0
2023-09-14 00:25:00	34.909	34.92104	34.909	0
2023-09-14 00:30:00	34.9427	34.92438	34.9427	0
2023-09-14 00:35:00	34.9596	34.92605	34.9596	0
2023-09-14 00:40:00	34.9089	34.92604	34.9089	0
2023-09-14 00:45:00	34.9427	34.92599	34.9427	0
2023-09-14 00:50:00	34.9095	34.92264	34.9095	0
2023-09-14 00:55:00	34.943	34.92265	34.943	0
2023-09-14 01:00:00	34.9429	34.92767	34.9429	0
2023-09-14 01:05:00	34.8921	34.92764	34.8921	0
2023-09-14 01:10:00	34.9264	34.92768	34.9264	0
2023-09-14 01:15:00	34.9436	34.93114	34.9436	0
2023-09-14 01:20:00	34.9095	34.92782	34.9095	0
2023-09-14 01:25:00	34.9093	34.92279	34.9093	0
2023-09-14 01:30:00	34.9439	34.92629	34.9439	0
2023-09-14 01:35:00	34.9266	34.92468	34.9266	0
2023-09-14 01:40:00	34.9094	34.92467	34.9094	0
2023-09-14 01:45:00	34.943	34.92467	34.943	0
2023-09-14 01:50:00	34.9772	34.9281	34.9772	0
2023-09-14 01:55:00	34.9263	34.93152	34.9263	0
2023-09-14 02:00:00	34.9098	34.92986	34.9098	0
2023-09-14 02:05:00	34.9437	34.92987	34.9437	0
2023-09-14 02:10:00	34.9269	34.93161	34.9269	0
2023-09-14 02:15:00	34.9265	34.93333	34.9265	0
2023-09-14 02:20:00	34.8929	34.92823	34.8929	0
2023-09-14 02:25:00	34.9438	34.92995	34.9438	0
2023-09-14 02:30:00	34.9434	34.93335	34.9434	0
2023-09-14 02:35:00	34.9431	34.93336	34.9431	0
2023-09-14 02:40:00	34.9429	34.92993	34.9429	0
2023-09-14 02:45:00	34.9428	34.93158	34.9428	0
2023-09-14 02:50:00	34.9427	34.93487	34.9427	0
2023-09-14 02:55:00	34.9258	34.93308	34.9258	0
2023-09-14 03:00:00	34.9258	34.93297	34.9258	0
2023-09-14 03:05:00	34.892	34.92952	34.892	0
2023-09-14 03:10:00	34.9257	34.9328	34.9257	0
2023-09-14 03:15:00	34.9257	34.93099	34.9257	0
2023-09-14 03:20:00	34.9257	34.92922	34.9257	0
2023-09-14 03:25:00	34.9432	34.92923	34.9432	0
2023-09-14 03:30:00	34.943	34.92924	34.943	0
2023-09-14 03:35:00	34.9429	34.92925	34.9429	0
2023-09-14 03:40:00	34.9259	34.92757	34.9259	0
2023-09-14 03:45:00	34.9427	34.92926	34.9427	0
2023-09-14 03:50:00	34.9427	34.93095	34.9427	0
2023-09-14 03:55:00	34.9427	34.93602	34.9427	0
2023-09-14 04:00:00	34.9426	34.93771	34.9426	0
2023-09-14 04:05:00	34.9426	34.9394	34.9426	0
2023-09-14 04:10:00	34.9426	34.94109	34.9426	0
2023-09-14 04:15:00	34.9426	34.94103	34.9426	0
2023-09-14 04:20:00	34.9426	34.94099	34.9426	0
2023-09-14 04:25:00	34.9426	34.94096	34.9426	0
2023-09-14 04:30:00	34.9426	34.94263	34.9426	0
2023-09-14 04:35:00	34.892	34.93756	34.892	0
2023-09-14 04:40:00	34.9426	34.93755	34.9426	0
2023-09-14 04:45:00	34.9426	34.93754	34.9426	0
2023-09-14 04:50:00	34.9426	34.93754	34.9426	0
2023-09-14 04:55:00	34.9426	34.93754	34.9426	0
2023-09-14 05:00:00	34.9426	34.93754	34.9426	0
2023-09-14 05:05:00	34.9426	34.93754	34.9426	0
2023-09-14 05:10:00	34.9426	34.93754	34.9426	0
2023-09-14 05:15:00	34.9089	34.93417	34.9089	0
2023-09-14 05:20:00	34.9426	34.93417	34.9426	0
2023-09-14 05:25:00	34.9257	34.93754	34.9257	0
2023-09-14 05:30:00	34.9089	34.93417	34.9089	0
2023-09-14 05:35:00	34.9089	34.9308	34.9089	0
2023-09-14 05:40:00	34.9089	34.92743	34.9089	0
2023-09-14 05:45:00	34.9093	34.9241	34.9093	0
2023-09-14 05:50:00	34.9435	34.92419	34.9435	0
2023-09-14 05:55:00	34.9432	34.92425	34.9432	0
2023-09-14 06:00:00	34.9092	34.92091	34.9092	0
2023-09-14 06:05:00	34.9429	34.92431	34.9429	0
2023-09-14 06:10:00	34.9428	34.92433	34.9428	0
2023-09-14 06:15:00	34.9089	34.92265	34.9089	0
2023-09-14 06:20:00	34.9094	34.9227	34.9094	0
2023-09-14 06:25:00	34.9429	34.9261	34.9429	0
2023-09-14 06:30:00	34.9434	34.92955	34.9434	0
2023-09-14 06:35:00	34.9436	34.93298	34.9436	0
2023-09-14 06:40:00	34.9095	34.92958	34.9095	0
2023-09-14 06:45:00	34.9093	34.92619	34.9093	0
2023-09-14 06:50:00	34.9091	34.92618	34.9091	0
2023-09-14 06:55:00	34.9428	34.92617	34.9428	0
2023-09-14 07:00:00	34.9427	34.92616	34.9427	0
2023-09-14 07:05:00	34.9264	34.92791	34.9264	0
2023-09-14 07:10:00	34.943	34.93127	34.943	0
2023-09-14 07:15:00	34.926	34.92958	34.926	0
2023-09-14 07:20:00	34.9259	34.92783	34.9259	0
2023-09-14 07:25:00	34.9263	34.9261	34.9263	0
2023-09-14 07:30:00	34.943	34.92945	34.943	0
2023-09-14 07:35:00	34.9434	34.93286	34.9434	0
2023-09-14 07:40:00	34.9431	34.93626	34.9431	0
2023-09-14 07:45:00	34.9767	34.93965	34.9767	0
2023-09-14 07:50:00	34.9428	34.93966	34.9428	0
2023-09-14 07:55:00	34.9427	34.94129	34.9427	0
2023-09-14 08:00:00	34.9427	34.94126	34.9427	0
2023-09-14 08:05:00	34.9427	34.94293	34.9427	0
2023-09-14 08:10:00	34.9427	34.94461	34.9427	0
2023-09-14 08:15:00	34.9426	34.94624	34.9426	0
2023-09-14 08:20:00	34.9764	34.94958	34.9764	0
2023-09-14 08:25:00	34.9437	34.94961	34.9437	0
2023-09-14 08:30:00	34.9433	34.94963	34.9433	0
2023-09-14 08:35:00	34.9599	34.94795	34.9599	0
2023-09-14 08:40:00	34.926	34.94627	34.926	0
2023-09-14 08:45:00	34.9259	34.94459	34.9259	0
2023-09-14 08:50:00	34.9596	34.94628	34.9596	0
2023-09-14 08:55:00	34.9258	34.94459	34.9258	0
2023-09-14 09:00:00	34.9427	34.94459	34.9427	0
2023-09-14 09:05:00	34.9432	34.94465	34.9432	0
2023-09-14 09:10:00	34.9774	34.94475	34.9774	0
2023-09-14 09:15:00	34.9601	34.94639	34.9601	0
2023-09-14 09:20:00	34.9261	34.94467	34.9261	0
2023-09-14 09:25:00	34.9429	34.94297	34.9429	0
2023-09-14 09:30:00	34.9597	34.94634	34.9597	0
2023-09-14 09:35:00	34.9427	34.94802	34.9427	0
2023-09-14 09:40:00	34.9433	34.94639	34.9433	0
2023-09-14 09:45:00	34.9768	34.95149	34.9768	0
2023-09-14 09:50:00	34.9429	34.95151	34.9429	0
2023-09-14 09:55:00	34.9265	34.94984	34.9265	0
2023-09-14 10:00:00	34.96	34.9481	34.96	0
2023-09-14 10:05:00	34.9265	34.94474	34.9265	0
2023-09-14 10:10:00	34.96	34.94813	34.96	0
2023-09-14 10:15:00	34.9261	34.94645	34.9261	0
2023-09-14 10:20:00	34.9428	34.94476	34.9428	0
2023-09-14 10:25:00	34.9432	34.94481	34.9432	0
2023-09-14 10:30:00	34.943	34.94478	34.943	0
2023-09-14 10:35:00	34.926	34.9397	34.926	0
2023-09-14 10:40:00	34.9259	34.938	34.9259	0
2023-09-14 10:45:00	34.9427	34.93962	34.9427	0
2023-09-14 10:50:00	34.9264	34.93626	34.9264	0
2023-09-14 10:55:00	34.943	34.93791	34.943	0
2023-09-14 11:00:00	34.9429	34.9362	34.9429	0
2023-09-14 11:05:00	34.9428	34.93787	34.9428	0
2023-09-14 11:10:00	34.9427	34.93786	34.9427	0
2023-09-14 11:15:00	34.9427	34.93781	34.9427	0
2023-09-14 11:20:00	34.9432	34.93783	34.9432	0
2023-09-14 11:25:00	34.943	34.93953	34.943	0
2023-09-14 11:30:00	34.9435	34.94129	34.9435	0
2023-09-14 11:35:00	34.9769	34.94471	34.9769	0
2023-09-14 11:40:00	34.943	34.94637	34.943	0
2023-09-14 11:45:00	34.9428	34.94635	34.9428	0
2023-09-14 11:50:00	34.9427	34.94633	34.9427	0
2023-09-14 11:55:00	34.9264	34.94469	34.9264	0
2023-09-14 12:00:00	34.9262	34.94304	34.9262	0
2023-09-14 12:05:00	34.9766	34.94643	34.9766	0
2023-09-14 12:10:00	35.0109	34.9532	35.0109	0
2023-09-14 12:15:00	34.96	34.9549	34.96	0
2023-09-14 12:20:00	34.9598	34.95653	34.9598	0
2023-09-14 12:25:00	35.0108	34.95992	35.0108	0
2023-09-14 12:30:00	34.9942	34.96504	34.9942	0
2023-09-14 12:35:00	34.9938	34.97014	34.9938	0
2023-09-14 12:40:00	34.9936	34.97523	34.9936	0
2023-09-14 12:45:00	35.0108	34.98367	35.0108	0
2023-09-14 12:50:00	34.96	34.98705	34.96	0
2023-09-14 12:55:00	34.9935	34.98874	34.9935	0
2023-09-14 13:00:00	35.0103	34.98868	35.0103	0
2023-09-14 13:05:00	35.0103	34.99371	35.0103	0
2023-09-14 13:10:00	35.0108	34.99881	35.0108	0
2023-09-14 13:15:00	34.9768	34.99541	34.9768	0
2023-09-14 13:20:00	34.9598	34.99197	34.9598	0
2023-09-14 13:25:00	34.9765	34.99024	34.9765	0
2023-09-14 13:30:00	34.9765	34.98853	34.9765	0
2023-09-14 13:35:00	35.0102	34.98847	35.0102	0
2023-09-14 13:40:00	34.9938	34.99185	34.9938	0
2023-09-14 13:45:00	34.9772	34.99022	34.9772	0
2023-09-14 13:50:00	35.0106	34.99025	35.0106	0
2023-09-14 13:55:00	35.0105	34.99027	35.0105	0
2023-09-14 14:00:00	34.9766	34.98685	34.9766	0
2023-09-14 14:05:00	35.0103	34.9902	35.0103	0
2023-09-14 14:10:00	35.0102	34.99524	35.0102	0
2023-09-14 14:15:00	34.9764	34.99523	34.9764	0
2023-09-14 14:20:00	35.0108	34.99866	35.0108	0
2023-09-14 14:25:00	34.9937	34.99701	34.9937	0
2023-09-14 14:30:00	34.9766	34.99529	34.9766	0
2023-09-14 14:35:00	34.9765	34.99522	34.9765	0
2023-09-14 14:40:00	34.9765	34.99181	34.9765	0
2023-09-14 14:45:00	34.9764	34.9884	34.9764	0
2023-09-14 14:50:00	34.9933	34.99007	34.9933	0
2023-09-14 14:55:00	34.9933	34.98837	34.9933	0
2023-09-14 15:00:00	34.9764	34.98499	34.9764	0
2023-09-14 15:05:00	34.9764	34.98499	34.9764	0
2023-09-14 15:10:00	34.9764	34.98155	34.9764	0
2023-09-14 15:15:00	34.9764	34.97982	34.9764	0
2023-09-14 15:20:00	34.9426	34.97642	34.9426	0
2023-09-14 15:25:00	34.9764	34.97641	34.9764	0
2023-09-14 15:30:00	34.9601	34.97477	34.9601	0
2023-09-14 15:35:00	34.9599	34.97312	34.9599	0
2023-09-14 15:40:00	34.926	34.96639	34.926	0
2023-09-14 15:45:00	34.9264	34.9597	34.9264	0
2023-09-14 15:50:00	34.9261	34.95467	34.9261	0
2023-09-14 15:55:00	34.926	34.94963	34.926	0
2023-09-14 16:00:00	34.9597	34.94796	34.9597	0
2023-09-14 16:05:00	34.9427	34.94459	34.9427	0
2023-09-14 16:10:00	34.9427	34.9446	34.9427	0
2023-09-14 16:15:00	34.9427	34.94123	34.9427	0
2023-09-14 16:20:00	34.9595	34.94117	34.9595	0
2023-09-14 16:25:00	34.9595	34.94113	34.9595	0
2023-09-14 16:30:00	34.9764	34.94617	34.9764	0
2023-09-14 16:35:00	34.9764	34.95117	34.9764	0
2023-09-14 16:40:00	34.9426	34.95282	34.9426	0
2023-09-14 16:45:00	34.9257	34.95279	34.9257	0
2023-09-14 16:50:00	34.9595	34.95277	34.9595	0
2023-09-14 16:55:00	34.9426	34.95276	34.9426	0
2023-09-14 17:00:00	34.9257	34.95106	34.9257	0
2023-09-14 17:05:00	34.9426	34.95105	34.9426	0
2023-09-14 17:10:00	34.9426	34.94936	34.9426	0
2023-09-14 17:15:00	34.9426	34.94767	34.9426	0
2023-09-14 17:20:00	34.9764	34.94767	34.9764	0
2023-09-14 17:25:00	34.9426	34.94429	34.9426	0
2023-09-14 17:30:00	34.9595	34.94598	34.9595	0
2023-09-14 17:35:00	34.9764	34.95105	34.9764	0
2023-09-14 17:40:00	34.9595	34.95105	34.9595	0
2023-09-14 17:45:00	34.9257	34.94936	34.9257	0
2023-09-14 17:50:00	34.9262	34.94941	34.9262	0
2023-09-14 17:55:00	34.9598	34.95113	34.9598	0
2023-09-14 18:00:00	34.9597	34.95284	34.9597	0
2023-09-14 18:05:00	34.9602	34.9546	34.9602	0
2023-09-14 18:10:00	34.96	34.95296	34.96	0
2023-09-14 18:15:00	34.9266	34.95136	34.9266	0
2023-09-14 18:20:00	34.9263	34.94804	34.9263	0
2023-09-14 18:25:00	34.9767	34.94807	34.9767	0
2023-09-14 18:30:00	34.9428	34.9464	34.9428	0
2023-09-14 18:35:00	34.9765	34.95148	34.9765	0
2023-09-14 18:40:00	34.9258	34.95144	34.9258	0
2023-09-14 18:45:00	34.9595	34.95141	34.9595	0
2023-09-14 18:50:00	34.9427	34.94971	34.9427	0
2023-09-14 18:55:00	34.9257	34.94626	34.9257	0
2023-09-14 19:00:00	34.9764	34.9479	34.9764	0
2023-09-14 19:05:00	34.9426	34.9495	34.9426	0
2023-09-14 19:10:00	34.9426	34.95113	34.9426	0
2023-09-14 19:15:00	34.9764	34.9511	34.9764	0
2023-09-14 19:20:00	34.9764	34.95446	34.9764	0
2023-09-14 19:25:00	34.9764	34.95445	34.9764	0
2023-09-14 19:30:00	34.9257	34.95444	34.9257	0
2023-09-14 19:35:00	34.9262	34.95111	34.9262	0
2023-09-14 19:40:00	34.9598	34.95282	34.9598	0
2023-09-14 19:45:00	34.9597	34.95622	34.9597	0
2023-09-14 19:50:00	34.9765	34.95623	34.9765	0
2023-09-14 19:55:00	34.9258	34.95455	34.9258	0
2023-09-14 20:00:00	34.9595	34.95624	34.9595	0
2023-09-14 20:05:00	34.9595	34.95455	34.9595	0
2023-09-14 20:10:00	34.9595	34.95286	34.9595	0
2023-09-14 20:15:00	34.9257	34.94779	34.9257	0
2023-09-14 20:20:00	34.977	34.95292	34.977	0
2023-09-14 20:25:00	34.9261	34.95291	34.9261	0
2023-09-14 20:30:00	34.926	34.94953	34.926	0
2023-09-14 20:35:00	34.9765	34.95121	34.9765	0
2023-09-14 20:40:00	34.9427	34.94783	34.9427	0
2023-09-14 20:45:00	34.9258	34.94783	34.9258	0
2023-09-14 20:50:00	34.9258	34.94446	34.9258	0
2023-09-14 20:55:00	34.9258	34.94109	34.9258	0
2023-09-14 21:00:00	34.9595	34.94109	34.9595	0
2023-09-14 21:05:00	34.9764	34.94616	34.9764	0
2023-09-14 21:10:00	34.9933	34.94779	34.9933	0
2023-09-14 21:15:00	34.9933	34.95451	34.9933	0
2023-09-14 21:20:00	34.977	34.95961	34.977	0
2023-09-14 21:25:00	34.943	34.95626	34.943	0
2023-09-14 21:30:00	34.9766	34.95965	34.9766	0
2023-09-14 21:35:00	34.9428	34.96135	34.9428	0
2023-09-14 21:40:00	34.9258	34.96135	34.9258	0
2023-09-14 21:45:00	34.9764	34.96641	34.9764	0
2023-09-14 21:50:00	34.9427	34.96473	34.9427	0
2023-09-14 21:55:00	34.9426	34.96135	34.9426	0
2023-09-14 22:00:00	34.9257	34.95459	34.9257	0
2023-09-14 22:05:00	34.9426	34.94952	34.9426	0
2023-09-14 22:10:00	34.9257	34.94439	34.9257	0
2023-09-14 22:15:00	34.9431	34.9444	34.9431	0
2023-09-14 22:20:00	34.9598	34.94272	34.9598	0
2023-09-14 22:25:00	34.9428	34.94272	34.9428	0
2023-09-14 22:30:00	34.9259	34.94273	34.9259	0
2023-09-14 22:35:00	34.9596	34.94105	34.9596	0
2023-09-14 22:40:00	34.9427	34.94105	34.9427	0
2023-09-14 22:45:00	34.9427	34.94106	34.9427	0
2023-09-14 22:50:00	34.9764	34.94613	34.9764	0
2023-09-14 22:55:00	34.9257	34.94444	34.9257	0
2023-09-14 23:00:00	34.9257	34.94444	34.9257	0
2023-09-14 23:05:00	34.9257	34.9427	34.9257	0
2023-09-14 23:10:00	34.9257	34.93929	34.9257	0
2023-09-14 23:15:00	34.9089	34.9359	34.9089	0
2023-09-14 23:20:00	34.9257	34.93588	34.9257	0
2023-09-14 23:25:00	34.9426	34.93418	34.9426	0
2023-09-14 23:30:00	34.9432	34.93423	34.9432	0
2023-09-14 23:35:00	34.9768	34.93764	34.9768	0
2023-09-14 23:40:00	34.9429	34.93429	34.9429	0
2023-09-14 23:45:00	34.9428	34.936	34.9428	0
2023-09-14 23:50:00	34.9433	34.93776	34.9433	0
2023-09-14 23:55:00	34.9431	34.9395	34.9431	0
2023-09-15 00:00:00	34.9429	34.94122	34.9429	0
2023-09-15 00:05:00	34.9428	34.94461	34.9428	0
2023-09-15 00:10:00	34.9427	34.94631	34.9427	0
2023-09-15 00:15:00	34.9427	34.94632	34.9427	0
2023-09-15 00:20:00	34.9427	34.94627	34.9427	0
2023-09-15 00:25:00	34.9426	34.94285	34.9426	0
2023-09-15 00:30:00	34.9257	34.94113	34.9257	0
2023-09-15 00:35:00	34.9257	34.93942	34.9257	0
2023-09-15 00:40:00	34.9257	34.93766	34.9257	0
2023-09-15 00:45:00	34.9257	34.93592	34.9257	0
2023-09-15 00:50:00	34.9257	34.9342	34.9257	0
2023-09-15 00:55:00	34.892	34.92912	34.892	0
2023-09-15 01:00:00	34.9426	34.92911	34.9426	0
2023-09-15 01:05:00	34.9595	34.93079	34.9595	0
2023-09-15 01:10:00	34.9426	34.93078	34.9426	0
2023-09-15 01:15:00	34.9426	34.93078	34.9426	0
2023-09-15 01:20:00	34.9432	34.93253	34.9432	0
2023-09-15 01:25:00	34.943	34.93426	34.943	0
2023-09-15 01:30:00	34.9429	34.93598	34.9429	0
2023-09-15 01:35:00	34.9259	34.936	34.9259	0
2023-09-15 01:40:00	34.9264	34.93607	34.9264	0
2023-09-15 01:45:00	34.9436	34.94123	34.9436	0
2023-09-15 01:50:00	34.9264	34.93961	34.9264	0
2023-09-15 01:55:00	34.9262	34.93628	34.9262	0
2023-09-15 02:00:00	34.926	34.93462	34.926	0
2023-09-15 02:05:00	34.9259	34.93295	34.9259	0
2023-09-15 02:10:00	34.9258	34.93121	34.9258	0
2023-09-15 02:15:00	34.9258	34.92949	34.9258	0
2023-09-15 02:20:00	34.9427	34.92947	34.9427	0
2023-09-15 02:25:00	34.9258	34.92946	34.9258	0
2023-09-15 02:30:00	34.9426	34.93108	34.9426	0
2023-09-15 02:35:00	34.9426	34.93098	34.9426	0
2023-09-15 02:40:00	34.9426	34.9326	34.9426	0
2023-09-15 02:45:00	34.9426	34.93424	34.9426	0
2023-09-15 02:50:00	34.9432	34.93596	34.9432	0
2023-09-15 02:55:00	34.943	34.93767	34.943	0
2023-09-15 03:00:00	34.9097	34.93606	34.9097	0
2023-09-15 03:05:00	34.9094	34.93442	34.9094	0
2023-09-15 03:10:00	34.9092	34.93107	34.9092	0
2023-09-15 03:15:00	34.9434	34.93283	34.9434	0
2023-09-15 03:20:00	34.9431	34.93288	34.9431	0
2023-09-15 03:25:00	34.9429	34.93291	34.9429	0
2023-09-15 03:30:00	34.9428	34.93293	34.9428	0
2023-09-15 03:35:00	34.909	34.92957	34.909	0
2023-09-15 03:40:00	34.9089	34.92614	34.9089	0
2023-09-15 03:45:00	34.9427	34.92611	34.9427	0
2023-09-15 03:50:00	34.892	34.92434	34.892	0
2023-09-15 03:55:00	34.9426	34.92766	34.9426	0
2023-09-15 04:00:00	34.9426	34.931	34.9426	0
2023-09-15 04:05:00	34.9426	34.93092	34.9426	0
2023-09-15 04:10:00	34.9257	34.92918	34.9257	0
2023-09-15 04:15:00	34.9426	34.92915	34.9426	0
2023-09-15 04:20:00	34.9426	34.92913	34.9426	0
2023-09-15 04:25:00	34.9431	34.93254	34.9431	0
2023-09-15 04:30:00	34.9092	34.93257	34.9092	0
2023-09-15 04:35:00	34.9259	34.93089	34.9259	0
2023-09-15 04:40:00	34.9259	34.93428	34.9259	0
2023-09-15 04:45:00	34.9427	34.93429	34.9427	0
2023-09-15 04:50:00	34.892	34.92923	34.892	0
2023-09-15 04:55:00	34.9258	34.92755	34.9258	0
2023-09-15 05:00:00	34.9257	34.92755	34.9257	0
2023-09-15 05:05:00	34.9268	34.92597	34.9268	0
2023-09-15 05:10:00	34.9264	34.92435	34.9264	0
2023-09-15 05:15:00	34.9262	34.92266	34.9262	0
2023-09-15 05:20:00	34.926	34.92434	34.926	0
2023-09-15 05:25:00	34.9259	34.92434	34.9259	0
2023-09-15 05:30:00	34.9259	34.92434	34.9259	0
2023-09-15 05:35:00	34.9089	34.92096	34.9089	0
2023-09-15 05:40:00	34.9427	34.92603	34.9427	0
2023-09-15 05:45:00	34.9094	34.92439	34.9094	0
2023-09-15 05:50:00	34.9261	34.92443	34.9261	0
2023-09-15 05:55:00	34.927	34.92445	34.927	0
2023-09-15 06:00:00	34.9265	34.92446	34.9265	0
2023-09-15 06:05:00	34.9094	34.92278	34.9094	0
2023-09-15 06:10:00	34.9261	34.92279	34.9261	0
2023-09-15 06:15:00	34.9259	34.92279	34.9259	0
2023-09-15 06:20:00	34.8921	34.91941	34.8921	0
2023-09-15 06:25:00	34.9089	34.91941	34.9089	0
2023-09-15 06:30:00	34.927	34.91784	34.927	0
2023-09-15 06:35:00	34.9434	34.92124	34.9434	0
2023-09-15 06:40:00	34.96	34.92463	34.96	0
2023-09-15 06:45:00	34.9265	34.92458	34.9265	0
2023-09-15 06:50:00	34.96	34.92793	34.96	0
2023-09-15 06:55:00	34.9092	34.92791	34.9092	0
2023-09-15 07:00:00	34.9428	34.92958	34.9428	0
2023-09-15 07:05:00	34.9427	34.93126	34.9427	0
2023-09-15 07:10:00	34.9427	34.93632	34.9427	0
2023-09-15 07:15:00	34.9427	34.9397	34.9427	0
2023-09-15 07:20:00	34.9258	34.93958	34.9258	0
2023-09-15 07:25:00	34.8926	34.9345	34.8926	0
2023-09-15 07:30:00	34.8924	34.92774	34.8924	0
2023-09-15 07:35:00	34.926	34.92769	34.926	0
2023-09-15 07:40:00	34.9259	34.92428	34.9259	0
2023-09-15 07:45:00	34.8921	34.92257	34.8921	0
2023-09-15 07:50:00	34.9089	34.91918	34.9089	0
2023-09-15 07:55:00	34.9089	34.9158	34.9089	0
2023-09-15 08:00:00	34.9426	34.91579	34.9426	0
2023-09-15 08:05:00	34.9257	34.91409	34.9257	0
2023-09-15 08:10:00	34.9263	34.91414	34.9263	0
2023-09-15 08:15:00	34.8924	34.91412	34.8924	0
2023-09-15 08:20:00	34.926	34.91748	34.926	0
2023-09-15 08:25:00	34.9428	34.91916	34.9428	0
2023-09-15 08:30:00	34.8921	34.91578	34.8921	0
2023-09-15 08:35:00	34.9258	34.91915	34.9258	0
2023-09-15 08:40:00	34.9427	34.92253	34.9427	0
2023-09-15 08:45:00	34.892	34.92084	34.892	0
2023-09-15 08:50:00	34.9426	34.92084	34.9426	0
2023-09-15 08:55:00	34.9426	34.92253	34.9426	0
2023-09-15 09:00:00	34.9089	34.92079	34.9089	0
2023-09-15 09:05:00	34.9426	34.92581	34.9426	0
2023-09-15 09:10:00	34.9089	34.9241	34.9089	0
2023-09-15 09:15:00	34.9089	34.92071	34.9089	0
2023-09-15 09:20:00	34.9257	34.92407	34.9257	0
2023-09-15 09:25:00	34.9426	34.92575	34.9426	0
2023-09-15 09:30:00	34.9426	34.92574	34.9426	0
2023-09-15 09:35:00	34.9089	34.92743	34.9089	0
2023-09-15 09:40:00	34.9268	34.92585	34.9268	0
2023-09-15 09:45:00	34.9433	34.92592	34.9433	0
2023-09-15 09:50:00	34.8929	34.92432	34.8929	0
2023-09-15 09:55:00	34.9438	34.92444	34.9438	0
2023-09-15 10:00:00	34.9265	34.9262	34.9265	0
2023-09-15 10:05:00	34.9093	34.92624	34.9093	0
2023-09-15 10:10:00	34.8923	34.9229	34.8923	0
2023-09-15 10:15:00	34.9259	34.92123	34.9259	0
2023-09-15 10:20:00	34.9259	34.91956	34.9259	0
2023-09-15 10:25:00	34.9258	34.92125	34.9258	0
2023-09-15 10:30:00	34.9595	34.92452	34.9595	0
2023-09-15 10:35:00	34.9094	34.92113	34.9094	0
2023-09-15 10:40:00	34.9092	34.92276	34.9092	0
2023-09-15 10:45:00	34.9428	34.92266	34.9428	0
2023-09-15 10:50:00	34.909	34.92091	34.909	0
2023-09-15 10:55:00	34.9089	34.92087	34.9089	0
2023-09-15 11:00:00	34.9089	34.92253	34.9089	0
2023-09-15 11:05:00	34.9427	34.92421	34.9427	0
2023-09-15 11:10:00	34.892	34.92082	34.892	0
2023-09-15 11:15:00	34.9257	34.92081	34.9257	0
2023-09-15 11:20:00	34.9426	34.91912	34.9426	0
2023-09-15 11:25:00	34.9426	34.92244	34.9426	0
2023-09-15 11:30:00	34.9257	34.92409	34.9257	0
2023-09-15 11:35:00	34.9431	34.92412	34.9431	0
2023-09-15 11:40:00	34.9092	34.92414	34.9092	0
2023-09-15 11:45:00	34.9096	34.92421	34.9096	0
2023-09-15 11:50:00	34.9431	34.92763	34.9431	0
2023-09-15 11:55:00	34.9429	34.92765	34.9429	0
2023-09-15 12:00:00	34.9428	34.93273	34.9428	0
2023-09-15 12:05:00	34.909	34.93106	34.909	0
2023-09-15 12:10:00	34.9095	34.92775	34.9095	0
2023-09-15 12:15:00	34.9108	34.92457	34.9108	0
2023-09-15 12:20:00	34.9101	34.92301	34.9101	0
2023-09-15 12:25:00	34.9434	34.92304	34.9434	0
2023-09-15 12:30:00	34.9431	34.92643	34.9431	0
2023-09-15 12:35:00	34.9429	34.92976	34.9429	0
2023-09-15 12:40:00	34.9428	34.92973	34.9428	0
2023-09-15 12:45:00	34.9427	34.92971	34.9427	0
2023-09-15 12:50:00	34.9427	34.9297	34.9427	0
2023-09-15 12:55:00	34.9089	34.92969	34.9089	0
2023-09-15 13:00:00	34.8926	34.928	34.8926	0
2023-09-15 13:05:00	34.893	34.92622	34.893	0
2023-09-15 13:10:00	34.9432	34.92953	34.9432	0
2023-09-15 13:15:00	34.9098	34.92617	34.9098	0
2023-09-15 13:20:00	34.9095	34.92281	34.9095	0
2023-09-15 13:25:00	34.9436	34.92288	34.9436	0
2023-09-15 13:30:00	34.8926	34.91786	34.8926	0
2023-09-15 13:35:00	34.943	34.91789	34.943	0
2023-09-15 13:40:00	34.9091	34.91453	34.9091	0
2023-09-15 13:45:00	34.9428	34.91792	34.9428	0
2023-09-15 13:50:00	34.9094	34.9196	34.9094	0
2023-09-15 13:55:00	34.943	34.9246	34.943	0
2023-09-15 14:00:00	34.9091	34.92119	34.9091	0
2023-09-15 14:05:00	34.9259	34.9228	34.9259	0
2023-09-15 14:10:00	34.8925	34.9211	34.8925	0
2023-09-15 14:15:00	34.9261	34.91935	34.9261	0
2023-09-15 14:20:00	34.8933	34.91942	34.8933	0
2023-09-15 14:25:00	34.8928	34.9144	34.8928	0
2023-09-15 14:30:00	34.893	34.91279	34.893	0
2023-09-15 14:35:00	34.9264	34.91115	34.9264	0
2023-09-15 14:40:00	34.8924	34.90945	34.8924	0
2023-09-15 14:45:00	34.926	34.90775	34.926	0
2023-09-15 14:50:00	34.9259	34.90943	34.9259	0
2023-09-15 14:55:00	34.9258	34.90942	34.9258	0
2023-09-15 15:00:00	34.9258	34.91275	34.9258	0
2023-09-15 15:05:00	34.892	34.90934	34.892	0
2023-09-15 15:10:00	34.892	34.90921	34.892	0
2023-09-15 15:15:00	34.9263	34.91256	34.9263	0
2023-09-15 15:20:00	34.8928	34.91254	34.8928	0
2023-09-15 15:25:00	34.9436	34.91426	34.9436	0
2023-09-15 15:30:00	34.9095	34.91597	34.9095	0
2023-09-15 15:35:00	34.9093	34.9143	34.9093	0
2023-09-15 15:40:00	34.9435	34.91606	34.9435	0
2023-09-15 15:45:00	34.8931	34.91279	34.8931	0
2023-09-15 15:50:00	34.8932	34.90953	34.8932	0
2023-09-15 15:55:00	34.8927	34.9096	34.8927	0
2023-09-15 16:00:00	34.8925	34.90965	34.8925	0
2023-09-15 16:05:00	34.9092	34.90794	34.9092	0
2023-09-15 16:10:00	34.9428	34.91294	34.9428	0
2023-09-15 16:15:00	34.9259	34.91117	34.9259	0
2023-09-15 16:20:00	34.9258	34.9128	34.9258	0
2023-09-15 16:25:00	34.9433	34.9162	34.9433	0
2023-09-15 16:30:00	34.8586	34.90771	34.8586	0
2023-09-15 16:35:00	34.9266	34.91106	34.9266	0
2023-09-15 16:40:00	34.9432	34.91606	34.9432	0
2023-09-15 16:45:00	34.9092	34.91771	34.9092	0
2023-09-15 16:50:00	34.9428	34.92274	34.9428	0
2023-09-15 16:55:00	34.9259	34.92441	34.9259	0
2023-09-15 17:00:00	34.8589	34.91602	34.8589	0
2023-09-15 17:05:00	34.9441	34.91784	34.9441	0
2023-09-15 17:10:00	34.9098	34.91624	34.9098	0
2023-09-15 17:15:00	34.9095	34.91286	34.9095	0
2023-09-15 17:20:00	34.943	34.9213	34.943	0
2023-09-15 17:25:00	34.9091	34.91955	34.9091	0
2023-09-15 17:30:00	34.9095	34.91618	34.9095	0
2023-09-15 17:35:00	34.943	34.91956	34.943	0
2023-09-15 17:40:00	34.9091	34.91619	34.9091	0
2023-09-15 17:45:00	34.9597	34.91957	34.9597	0
2023-09-15 17:50:00	34.909	34.92458	34.909	0
2023-09-15 17:55:00	34.9427	34.92444	34.9427	0
2023-09-15 18:00:00	34.9427	34.92773	34.9427	0
2023-09-15 18:05:00	34.9089	34.92767	34.9089	0
2023-09-15 18:10:00	34.9089	34.92426	34.9089	0
2023-09-15 18:15:00	34.9089	34.92424	34.9089	0
2023-09-15 18:20:00	34.9432	34.92761	34.9432	0
2023-09-15 18:25:00	34.8924	34.92255	34.8924	0
2023-09-15 18:30:00	34.8922	34.92086	34.8922	0
2023-09-15 18:35:00	34.9259	34.91748	34.9259	0
2023-09-15 18:40:00	34.8921	34.91579	34.8921	0
2023-09-15 18:45:00	34.892	34.91072	34.892	0
2023-09-15 18:50:00	34.892	34.90565	34.892	0
2023-09-15 18:55:00	34.9426	34.90902	34.9426	0
2023-09-15 19:00:00	34.9426	34.91239	34.9426	0
2023-09-15 19:05:00	34.9095	34.91245	34.9095	0
2023-09-15 19:10:00	34.9092	34.90905	34.9092	0
2023-09-15 19:15:00	34.9433	34.91414	34.9433	0
2023-09-15 19:20:00	34.9262	34.91754	34.9262	0
2023-09-15 19:25:00	34.9091	34.91586	34.9091	0
2023-09-15 19:30:00	34.8922	34.91587	34.8922	0
2023-09-15 19:35:00	34.8921	34.91588	34.8921	0
2023-09-15 19:40:00	34.9258	34.91926	34.9258	0
2023-09-15 19:45:00	34.8926	34.91426	34.8926	0
2023-09-15 19:50:00	34.8924	34.90924	34.8924	0
2023-09-15 19:55:00	34.9091	34.9092	34.9091	0
2023-09-15 20:00:00	34.909	34.90918	34.909	0
2023-09-15 20:05:00	34.909	34.90575	34.909	0
2023-09-15 20:10:00	34.892	34.90233	34.892	0
2023-09-15 20:15:00	34.9258	34.904	34.9258	0
2023-09-15 20:20:00	34.9267	34.90745	34.9267	0
2023-09-15 20:25:00	34.8926	34.9075	34.8926	0
2023-09-15 20:30:00	34.9098	34.9059	34.9098	0
2023-09-15 20:35:00	34.9101	34.90765	34.9101	0
2023-09-15 20:40:00	34.9096	34.90937	34.9096	0
2023-09-15 20:45:00	34.9437	34.91283	34.9437	0
2023-09-15 20:50:00	34.9095	34.91288	34.9095	0
2023-09-15 20:55:00	34.9431	34.91629	34.9431	0
2023-09-15 21:00:00	34.8932	34.91641	34.8932	0
2023-09-15 21:05:00	34.859	34.90973	34.859	0
2023-09-15 21:10:00	34.9262	34.90968	34.9262	0
2023-09-15 21:15:00	34.8923	34.90965	34.8923	0
2023-09-15 21:20:00	34.8589	34.90456	34.8589	0
2023-09-15 21:25:00	34.8924	34.90279	34.8924	0
2023-09-15 21:30:00	34.8922	34.90105	34.8922	0
2023-09-15 21:35:00	34.909	34.89758	34.909	0
2023-09-15 21:40:00	34.9095	34.89758	34.9095	0
2023-09-15 21:45:00	34.9436	34.89763	34.9436	0
2023-09-15 21:50:00	34.9095	34.89926	34.9095	0
2023-09-15 21:55:00	34.9262	34.90598	34.9262	0
2023-09-15 22:00:00	34.8922	34.90258	34.8922	0
2023-09-15 22:05:00	34.8921	34.90256	34.8921	0
2023-09-15 22:10:00	34.8921	34.90588	34.8921	0
2023-09-15 22:15:00	34.892	34.90584	34.892	0
2023-09-15 22:20:00	34.892	34.90582	34.892	0
2023-09-15 22:25:00	34.8926	34.90418	34.8926	0
2023-09-15 22:30:00	34.9092	34.90415	34.9092	0
2023-09-15 22:35:00	34.9091	34.9007	34.9091	0
2023-09-15 22:40:00	34.9428	34.90403	34.9428	0
2023-09-15 22:45:00	34.8921	34.90062	34.8921	0
2023-09-15 22:50:00	34.8926	34.90066	34.8926	0
2023-09-15 22:55:00	34.8586	34.89731	34.8586	0
2023-09-15 23:00:00	34.9434	34.90244	34.9434	0
2023-09-15 23:05:00	34.8924	34.90248	34.8924	0
2023-09-15 23:10:00	34.8923	34.90251	34.8923	0
2023-09-15 23:15:00	34.8753	34.90078	34.8753	0
2023-09-15 23:20:00	34.8921	34.89907	34.8921	0
2023-09-15 23:25:00	34.8752	34.89568	34.8752	0
2023-09-15 23:30:00	34.9094	34.89234	34.9094	0
2023-09-15 23:35:00	34.9261	34.89574	34.9261	0
2023-09-15 23:40:00	34.8922	34.8957	34.8922	0
2023-09-15 23:45:00	34.8921	34.89905	34.8921	0
2023-09-15 23:50:00	34.8927	34.89398	34.8927	0
2023-09-15 23:55:00	34.8586	34.8906	34.8586	0
2023-09-16 00:00:00	34.8754	34.88891	34.8754	0
2023-09-16 00:05:00	34.909	34.89228	34.909	0
2023-09-16 00:10:00	34.909	34.89397	34.909	0
2023-09-16 00:15:00	34.9089	34.89734	34.9089	0
2023-09-16 00:20:00	34.9089	34.89729	34.9089	0
2023-09-16 00:25:00	34.9095	34.89563	34.9095	0
2023-09-16 00:30:00	34.9092	34.89733	34.9092	0
2023-09-16 00:35:00	34.9091	34.89903	34.9091	0
2023-09-16 00:40:00	34.8752	34.89728	34.8752	0
2023-09-16 00:45:00	34.909	34.90232	34.909	0
2023-09-16 00:50:00	34.8752	34.9023	34.8752	0
2023-09-16 00:55:00	34.8583	34.89723	34.8583	0
2023-09-16 01:00:00	34.9093	34.89726	34.9093	0
2023-09-16 01:05:00	34.9096	34.89733	34.9096	0
2023-09-16 01:10:00	34.8925	34.89569	34.8925	0
2023-09-16 01:15:00	34.9092	34.89566	34.9092	0
2023-09-16 01:20:00	34.9091	34.89565	34.9091	0
2023-09-16 01:25:00	34.9096	34.8957	34.9096	0
2023-09-16 01:30:00	34.9093	34.89911	34.9093	0
2023-09-16 01:35:00	34.9096	34.89917	34.9096	0
2023-09-16 01:40:00	34.8756	34.89921	34.8756	0
2023-09-16 01:45:00	34.8754	34.90092	34.8754	0
2023-09-16 01:50:00	34.909	34.90089	34.909	0
2023-09-16 01:55:00	34.8921	34.89914	34.8921	0
2023-09-16 02:00:00	34.8588	34.89577	34.8588	0
2023-09-16 02:05:00	34.8586	34.89071	34.8586	0
2023-09-16 02:10:00	34.9091	34.89071	34.9091	0
2023-09-16 02:15:00	34.909	34.89065	34.909	0
2023-09-16 02:20:00	34.8932	34.88904	34.8932	0
2023-09-16 02:25:00	34.8928	34.88736	34.8928	0
2023-09-16 02:30:00	34.9094	34.89074	34.9094	0
2023-09-16 02:35:00	34.8923	34.89243	34.8923	0
2023-09-16 02:40:00	34.8589	34.88742	34.8589	0
2023-09-16 02:45:00	34.8924	34.88745	34.8924	0
2023-09-16 02:50:00	34.8922	34.89079	34.8922	0
2023-09-16 02:55:00	34.8922	34.89415	34.8922	0
2023-09-16 03:00:00	34.8583	34.88907	34.8583	0
2023-09-16 03:05:00	34.8414	34.88231	34.8414	0
2023-09-16 03:10:00	34.8751	34.8805	34.8751	0
2023-09-16 03:15:00	34.8588	34.8771	34.8588	0
2023-09-16 03:20:00	34.8755	34.87371	34.8755	0
2023-09-16 03:25:00	34.8927	34.87375	34.8927	0
2023-09-16 03:30:00	34.8924	34.8771	34.8924	0
2023-09-16 03:35:00	34.8923	34.87709	34.8923	0
2023-09-16 03:40:00	34.8922	34.87709	34.8922	0
2023-09-16 03:45:00	34.8583	34.8737	34.8583	0
2023-09-16 03:50:00	34.8752	34.87539	34.8752	0
2023-09-16 03:55:00	34.8751	34.87876	34.8751	0
2023-09-16 04:00:00	34.8751	34.87876	34.8751	0
2023-09-16 04:05:00	34.8925	34.88213	34.8925	0
2023-09-16 04:10:00	34.8585	34.88043	34.8585	0
2023-09-16 04:15:00	34.9091	34.88207	34.9091	0
2023-09-16 04:20:00	34.8583	34.87866	34.8583	0
2023-09-16 04:25:00	34.8758	34.87701	34.8758	0
2023-09-16 04:30:00	34.9098	34.87877	34.9098	0
2023-09-16 04:35:00	34.9094	34.88388	34.9094	0
2023-09-16 04:40:00	34.8755	34.88391	34.8755	0
2023-09-16 04:45:00	34.9097	34.88737	34.9097	0
2023-09-16 04:50:00	34.8756	34.88742	34.8756	0
2023-09-16 04:55:00	34.8754	34.88571	34.8754	0
2023-09-16 05:00:00	34.8753	34.88739	34.8753	0
2023-09-16 05:05:00	34.909	34.88738	34.909	0
2023-09-16 05:10:00	34.8756	34.88911	34.8756	0
2023-09-16 05:15:00	34.8754	34.88907	34.8754	0
2023-09-16 05:20:00	34.8753	34.88562	34.8753	0
2023-09-16 05:25:00	34.909	34.88558	34.909	0
2023-09-16 05:30:00	34.8752	34.88555	34.8752	0
2023-09-16 05:35:00	34.8583	34.88041	34.8583	0
2023-09-16 05:40:00	34.8751	34.88036	34.8751	0
2023-09-16 05:45:00	34.8588	34.8787	34.8588	0
2023-09-16 05:50:00	34.9092	34.88209	34.9092	0
2023-09-16 05:55:00	34.8753	34.87872	34.8753	0
2023-09-16 06:00:00	34.8758	34.87874	34.8758	0
2023-09-16 06:05:00	34.8593	34.87713	34.8593	0
2023-09-16 06:10:00	34.8589	34.87549	34.8589	0
2023-09-16 06:15:00	34.8586	34.87045	34.8586	0
2023-09-16 06:20:00	34.8416	34.86709	34.8416	0
2023-09-16 06:25:00	34.8584	34.8671	34.8584	0
2023-09-16 06:30:00	34.8583	34.86542	34.8583	0
2023-09-16 06:35:00	34.8752	34.86706	34.8752	0
2023-09-16 06:40:00	34.8751	34.86365	34.8751	0
2023-09-16 06:45:00	34.8418	34.8603	34.8418	0
2023-09-16 06:50:00	34.876	34.86032	34.876	0
2023-09-16 06:55:00	34.8757	34.86196	34.8757	0
2023-09-16 07:00:00	34.8755	34.86362	34.8755	0
2023-09-16 07:05:00	34.8753	34.86529	34.8753	0
2023-09-16 07:10:00	34.8763	34.86876	34.8763	0
2023-09-16 07:15:00	34.9096	34.87388	34.9096	0
2023-09-16 07:20:00	34.9262	34.88067	34.9262	0
2023-09-16 07:25:00	34.8754	34.88069	34.8754	0
2023-09-16 07:30:00	34.9091	34.88409	34.9091	0
2023-09-16 07:35:00	34.8752	34.88743	34.8752	0
2023-09-16 07:40:00	34.8752	34.88735	34.8752	0
2023-09-16 07:45:00	34.9089	34.89067	34.9089	0
2023-09-16 07:50:00	34.8751	34.89063	34.8751	0
2023-09-16 07:55:00	34.8751	34.89061	34.8751	0
2023-09-16 08:00:00	34.8757	34.89055	34.8757	0
2023-09-16 08:05:00	34.8755	34.88714	34.8755	0
2023-09-16 08:10:00	34.8765	34.88217	34.8765	0
2023-09-16 08:15:00	34.8765	34.88228	34.8765	0
2023-09-16 08:20:00	34.8422	34.87559	34.8422	0
2023-09-16 08:25:00	34.8925	34.87732	34.8925	0
2023-09-16 08:30:00	34.8754	34.87734	34.8754	0
2023-09-16 08:35:00	34.8753	34.87398	34.8753	0
2023-09-16 08:40:00	34.8752	34.87399	34.8752	0
2023-09-16 08:45:00	34.8752	34.874	34.8752	0
2023-09-16 08:50:00	34.8583	34.87226	34.8583	0
2023-09-16 08:55:00	34.8582	34.87053	34.8582	0
2023-09-16 09:00:00	34.892	34.87208	34.892	0
2023-09-16 09:05:00	34.8582	34.87025	34.8582	0
2023-09-16 09:10:00	34.8751	34.87354	34.8751	0
2023-09-16 09:15:00	34.8582	34.87011	34.8582	0
2023-09-16 09:20:00	34.8751	34.87008	34.8751	0
2023-09-16 09:25:00	34.8751	34.87006	34.8751	0
2023-09-16 09:30:00	34.8756	34.8701	34.8756	0
2023-09-16 09:35:00	34.8754	34.87012	34.8754	0
2023-09-16 09:40:00	34.8922	34.87351	34.8922	0
2023-09-16 09:45:00	34.8921	34.8769	34.8921	0
2023-09-16 09:50:00	34.8752	34.87522	34.8752	0
2023-09-16 09:55:00	34.8583	34.87523	34.8583	0
2023-09-16 10:00:00	34.8751	34.87523	34.8751	0
2023-09-16 10:05:00	34.8751	34.87692	34.8751	0
2023-09-16 10:10:00	34.8751	34.87692	34.8751	0
2023-09-16 10:15:00	34.8751	34.87692	34.8751	0
2023-09-16 10:20:00	34.8751	34.87687	34.8751	0
2023-09-16 10:25:00	34.8757	34.8769	34.8757	0
2023-09-16 10:30:00	34.8755	34.87523	34.8755	0
2023-09-16 10:35:00	34.8922	34.87524	34.8922	0
2023-09-16 10:40:00	34.8921	34.87693	34.8921	0
2023-09-16 10:45:00	34.8758	34.87868	34.8758	0
2023-09-16 10:50:00	34.8592	34.87709	34.8592	0
2023-09-16 10:55:00	34.8589	34.87547	34.8589	0
2023-09-16 11:00:00	34.8586	34.87382	34.8586	0
2023-09-16 11:05:00	34.8754	34.87385	34.8754	0
2023-09-16 11:10:00	34.8753	34.87387	34.8753	0
2023-09-16 11:15:00	34.8752	34.87382	34.8752	0
2023-09-16 11:20:00	34.9258	34.87885	34.9258	0
2023-09-16 11:25:00	34.892	34.87883	34.892	0
2023-09-16 11:30:00	34.8756	34.87718	34.8756	0
2023-09-16 11:35:00	34.8754	34.87714	34.8754	0
2023-09-16 11:40:00	34.8584	34.87706	34.8584	0
2023-09-16 11:45:00	34.8583	34.877	34.8583	0
2023-09-16 11:50:00	34.8414	34.87528	34.8414	0
2023-09-16 11:55:00	34.8757	34.87531	34.8757	0
2023-09-16 12:00:00	34.8755	34.87533	34.8755	0
2023-09-16 12:05:00	34.8754	34.87535	34.8754	0
2023-09-16 12:10:00	34.8753	34.8703	34.8753	0
2023-09-16 12:15:00	34.8752	34.86862	34.8752	0
2023-09-16 12:20:00	34.8583	34.86689	34.8583	0
2023-09-16 12:25:00	34.8583	34.86518	34.8583	0
2023-09-16 12:30:00	34.8751	34.86685	34.8751	0
2023-09-16 12:35:00	34.8582	34.86684	34.8582	0
2023-09-16 12:40:00	34.8582	34.86852	34.8582	0
2023-09-16 12:45:00	34.8245	34.8634	34.8245	0
2023-09-16 12:50:00	34.8751	34.86336	34.8751	0
2023-09-16 12:55:00	34.8751	34.86333	34.8751	0
2023-09-16 13:00:00	34.892	34.865	34.892	0
2023-09-16 13:05:00	34.8926	34.86674	34.8926	0
2023-09-16 13:10:00	34.8755	34.86846	34.8755	0
2023-09-16 13:15:00	34.8416	34.86679	34.8416	0
2023-09-16 13:20:00	34.8415	34.86343	34.8415	0
2023-09-16 13:25:00	34.8752	34.86513	34.8752	0
2023-09-16 13:30:00	34.8752	34.86683	34.8752	0
2023-09-16 13:35:00	34.8414	34.86852	34.8414	0
2023-09-16 13:40:00	34.8582	34.86683	34.8582	0
2023-09-16 13:45:00	34.8582	34.86514	34.8582	0
2023-09-16 13:50:00	34.8751	34.86345	34.8751	0
2023-09-16 13:55:00	34.8751	34.8617	34.8751	0
2023-09-16 14:00:00	34.8757	34.86172	34.8757	0
2023-09-16 14:05:00	34.8755	34.86511	34.8755	0
2023-09-16 14:10:00	34.8759	34.86855	34.8759	0
2023-09-16 14:15:00	34.8592	34.86695	34.8592	0
2023-09-16 14:20:00	34.8757	34.867	34.8757	0
2023-09-16 14:25:00	34.876	34.87046	34.876	0
2023-09-16 14:30:00	34.8588	34.87052	34.8588	0
2023-09-16 14:35:00	34.8586	34.87056	34.8586	0
2023-09-16 14:40:00	34.8922	34.87227	34.8922	0
2023-09-16 14:45:00	34.8584	34.8706	34.8584	0
2023-09-16 14:50:00	34.8583	34.86886	34.8583	0
2023-09-16 14:55:00	34.8757	34.86888	34.8757	0
2023-09-16 15:00:00	34.8755	34.86884	34.8755	0
2023-09-16 15:05:00	34.8754	34.87046	34.8754	0
2023-09-16 15:10:00	34.8246	34.86535	34.8246	0
2023-09-16 15:15:00	34.8752	34.86527	34.8752	0
2023-09-16 15:20:00	34.8589	34.86528	34.8589	0
2023-09-16 15:25:00	34.8586	34.86528	34.8586	0
2023-09-16 15:30:00	34.8416	34.86022	34.8416	0
2023-09-16 15:35:00	34.8753	34.86191	34.8753	0
2023-09-16 15:40:00	34.8752	34.8636	34.8752	0
2023-09-16 15:45:00	34.8588	34.86191	34.8588	0
2023-09-16 15:50:00	34.8754	34.8619	34.8754	0
2023-09-16 15:55:00	34.8584	34.8602	34.8584	0
2023-09-16 16:00:00	34.8583	34.86357	34.8583	0
2023-09-16 16:05:00	34.8752	34.86357	34.8752	0
2023-09-16 16:10:00	34.8588	34.86356	34.8588	0
2023-09-16 16:15:00	34.8586	34.86356	34.8586	0
2023-09-16 16:20:00	34.8754	34.86694	34.8754	0
2023-09-16 16:25:00	34.8753	34.86694	34.8753	0
2023-09-16 16:30:00	34.8752	34.86694	34.8752	0
2023-09-16 16:35:00	34.8752	34.86858	34.8752	0
2023-09-16 16:40:00	34.8756	34.8686	34.8756	0
2023-09-16 16:45:00	34.8585	34.86861	34.8585	0
2023-09-16 16:50:00	34.8584	34.86862	34.8584	0
2023-09-16 16:55:00	34.8588	34.86698	34.8588	0
2023-09-16 17:00:00	34.8592	34.86702	34.8592	0
2023-09-16 17:05:00	34.8588	34.86704	34.8588	0
2023-09-16 17:10:00	34.8755	34.86705	34.8755	0
2023-09-16 17:15:00	34.8591	34.86543	34.8591	0
2023-09-16 17:20:00	34.8756	34.86547	34.8756	0
2023-09-16 17:25:00	34.8417	34.86212	34.8417	0
2023-09-16 17:30:00	34.8584	34.8604	34.8584	0
2023-09-16 17:35:00	34.8752	34.86207	34.8752	0
2023-09-16 17:40:00	34.8752	34.86375	34.8752	0
2023-09-16 17:45:00	34.8756	34.86543	34.8756	0
2023-09-16 17:50:00	34.8759	34.8671	34.8759	0
2023-09-16 17:55:00	34.8419	34.86541	34.8419	0
2023-09-16 18:00:00	34.8754	34.8654	34.8754	0
2023-09-16 18:05:00	34.9091	34.8704	34.9091	0
2023-09-16 18:10:00	34.8752	34.87036	34.8752	0
2023-09-16 18:15:00	34.8588	34.87207	34.8588	0
2023-09-16 18:20:00	34.876	34.87383	34.876	0
2023-09-16 18:25:00	34.8757	34.87388	34.8757	0
2023-09-16 18:30:00	34.8755	34.87391	34.8755	0
2023-09-16 18:35:00	34.8753	34.87388	34.8753	0
2023-09-16 18:40:00	34.8752	34.87381	34.8752	0
2023-09-16 18:45:00	34.8752	34.87714	34.8752	0
2023-09-16 18:50:00	34.9089	34.88049	34.9089	0
2023-09-16 18:55:00	34.8582	34.8754	34.8582	0
2023-09-16 19:00:00	34.8582	34.8737	34.8582	0
2023-09-16 19:05:00	34.8751	34.87533	34.8751	0
2023-09-16 19:10:00	34.8582	34.87355	34.8582	0
2023-09-16 19:15:00	34.8762	34.8736	34.8762	0
2023-09-16 19:20:00	34.8589	34.87194	34.8589	0
2023-09-16 19:25:00	34.8592	34.87033	34.8592	0
2023-09-16 19:30:00	34.8601	34.86882	34.8601	0
2023-09-16 19:35:00	34.8594	34.86724	34.8594	0
2023-09-16 19:40:00	34.8594	34.86229	34.8594	0
2023-09-16 19:45:00	34.859	34.86237	34.859	0
2023-09-16 19:50:00	34.8756	34.86411	34.8756	0
2023-09-16 19:55:00	34.8754	34.86414	34.8754	0
2023-09-16 20:00:00	34.8753	34.86585	34.8753	0
2023-09-16 20:05:00	34.8752	34.86575	34.8752	0
2023-09-16 20:10:00	34.8758	34.86744	34.8758	0
2023-09-16 20:15:00	34.8761	34.86913	34.8761	0
2023-09-16 20:20:00	34.8589	34.86901	34.8589	0
2023-09-16 20:25:00	34.8249	34.86556	34.8249	0
2023-09-16 20:30:00	34.8585	34.86547	34.8585	0
2023-09-16 20:35:00	34.8246	34.86203	34.8246	0
2023-09-16 20:40:00	34.8752	34.86199	34.8752	0
2023-09-16 20:45:00	34.8583	34.86028	34.8583	0
2023-09-16 20:50:00	34.8588	34.85863	34.8588	0
2023-09-16 20:55:00	34.8586	34.85697	34.8586	0
2023-09-16 21:00:00	34.8247	34.85186	34.8247	0
2023-09-16 21:05:00	34.8584	34.85009	34.8584	0
2023-09-16 21:10:00	34.8583	34.85003	34.8583	0
2023-09-16 21:15:00	34.8583	34.85337	34.8583	0
2023-09-16 21:20:00	34.8583	34.85335	34.8583	0
2023-09-16 21:25:00	34.8245	34.85334	34.8245	0
2023-09-16 21:30:00	34.8582	34.85164	34.8582	0
2023-09-16 21:35:00	34.8582	34.85163	34.8582	0
2023-09-16 21:40:00	34.8751	34.85326	34.8751	0
2023-09-16 21:45:00	34.8582	34.85322	34.8582	0
2023-09-16 21:50:00	34.8582	34.85657	34.8582	0
2023-09-16 21:55:00	34.8582	34.85655	34.8582	0
2023-09-16 22:00:00	34.8076	34.85148	34.8076	0
2023-09-16 22:05:00	34.8582	34.85147	34.8582	0
2023-09-16 22:10:00	34.8582	34.85146	34.8582	0
2023-09-16 22:15:00	34.8245	34.85146	34.8245	0
2023-09-16 22:20:00	34.8588	34.85152	34.8588	0
2023-09-16 22:25:00	34.8586	34.85156	34.8586	0
2023-09-16 22:30:00	34.859	34.84995	34.859	0
2023-09-16 22:35:00	34.8756	34.85169	34.8756	0
2023-09-16 22:40:00	34.8417	34.85004	34.8417	0
2023-09-16 22:45:00	34.8415	34.84837	34.8415	0
2023-09-16 22:50:00	34.8415	34.85176	34.8415	0
2023-09-16 22:55:00	34.8758	34.85352	34.8758	0
2023-09-16 23:00:00	34.8755	34.85525	34.8755	0
2023-09-16 23:05:00	34.8585	34.85865	34.8585	0
2023-09-16 23:10:00	34.8753	34.8603	34.8753	0
2023-09-16 23:15:00	34.842	34.85864	34.842	0
2023-09-16 23:20:00	34.8755	34.86029	34.8755	0
2023-09-16 23:25:00	34.8754	34.86027	34.8754	0
2023-09-16 23:30:00	34.8593	34.86203	34.8593	0
2023-09-16 23:35:00	34.8256	34.86044	34.8256	0
2023-09-16 23:40:00	34.8758	34.86387	34.8758	0
2023-09-16 23:45:00	34.8592	34.86221	34.8592	0
2023-09-16 23:50:00	34.8251	34.85717	34.8251	0
2023-09-16 23:55:00	34.808	34.85212	34.808	0
2023-09-17 00:00:00	34.8253	34.84712	34.8253	0
2023-09-17 00:05:00	34.825	34.84542	34.825	0
2023-09-17 00:10:00	34.8417	34.84204	34.8417	0
2023-09-17 00:15:00	34.8415	34.83865	34.8415	0
2023-09-17 00:20:00	34.8251	34.83523	34.8251	0
2023-09-17 00:25:00	34.8248	34.83515	34.8248	0
2023-09-17 00:30:00	34.8585	34.83342	34.8585	0
2023-09-17 00:35:00	34.859	34.8334	34.859	0
2023-09-17 00:40:00	34.8587	34.83676	34.8587	0
2023-09-17 00:45:00	34.8248	34.83844	34.8248	0
2023-09-17 00:50:00	34.859	34.84181	34.859	0
2023-09-17 00:55:00	34.8255	34.84186	34.8255	0
2023-09-17 01:00:00	34.8251	34.8402	34.8251	0
2023-09-17 01:05:00	34.8255	34.8386	34.8255	0
2023-09-17 01:10:00	34.8251	34.8386	34.8251	0
2023-09-17 01:15:00	34.8592	34.84204	34.8592	0
2023-09-17 01:20:00	34.8251	34.8387	34.8251	0
2023-09-17 01:25:00	34.8249	34.83529	34.8249	0
2023-09-17 01:30:00	34.8247	34.83189	34.8247	0
2023-09-17 01:35:00	34.8252	34.83193	34.8252	0
2023-09-17 01:40:00	34.8587	34.8319	34.8587	0
2023-09-17 01:45:00	34.8754	34.83689	34.8754	0
2023-09-17 01:50:00	34.8415	34.83853	34.8415	0
2023-09-17 01:55:00	34.8415	34.84013	34.8415	0
2023-09-17 02:00:00	34.8756	34.84518	34.8756	0
2023-09-17 02:05:00	34.8248	34.84174	34.8248	0
2023-09-17 02:10:00	34.8247	34.8417	34.8247	0
2023-09-17 02:15:00	34.8584	34.84505	34.8584	0
2023-09-17 02:20:00	34.825	34.84508	34.825	0
2023-09-17 02:25:00	34.8248	34.84504	34.8248	0
2023-09-17 02:30:00	34.8753	34.8467	34.8753	0
2023-09-17 02:35:00	34.8415	34.84331	34.8415	0
2023-09-17 02:40:00	34.8414	34.8433	34.8414	0
2023-09-17 02:45:00	34.8245	34.8416	34.8245	0
2023-09-17 02:50:00	34.8245	34.83649	34.8245	0
2023-09-17 02:55:00	34.8582	34.83983	34.8582	0
2023-09-17 03:00:00	34.8413	34.84149	34.8413	0
2023-09-17 03:05:00	34.8419	34.83984	34.8419	0
2023-09-17 03:10:00	34.8417	34.84151	34.8417	0
2023-09-17 03:15:00	34.8416	34.84319	34.8416	0
2023-09-17 03:20:00	34.8415	34.83981	34.8415	0
2023-09-17 03:25:00	34.8752	34.84318	34.8752	0
2023-09-17 03:30:00	34.8583	34.84487	34.8583	0
2023-09-17 03:35:00	34.8414	34.84656	34.8414	0
2023-09-17 03:40:00	34.8245	34.84656	34.8245	0
2023-09-17 03:45:00	34.8245	34.84319	34.8245	0
2023-09-17 03:50:00	34.8245	34.84151	34.8245	0
2023-09-17 03:55:00	34.825	34.83982	34.825	0
2023-09-17 04:00:00	34.8248	34.83813	34.8248	0
2023-09-17 04:05:00	34.8247	34.83644	34.8247	0
2023-09-17 04:10:00	34.8424	34.83653	34.8424	0
2023-09-17 04:15:00	34.842	34.83321	34.842	0
2023-09-17 04:20:00	34.8418	34.83156	34.8418	0
2023-09-17 04:25:00	34.8252	34.82994	34.8252	0
2023-09-17 04:30:00	34.8418	34.83167	34.8418	0
2023-09-17 04:35:00	34.8079	34.83001	34.8079	0
2023-09-17 04:40:00	34.8252	34.83008	34.8252	0
2023-09-17 04:45:00	34.8587	34.83345	34.8587	0
2023-09-17 04:50:00	34.8417	34.83514	34.8417	0
2023-09-17 04:55:00	34.842	34.83687	34.842	0
2023-09-17 05:00:00	34.8418	34.83681	34.8418	0
2023-09-17 05:05:00	34.8416	34.83677	34.8416	0
2023-09-17 05:10:00	34.8246	34.83505	34.8246	0
2023-09-17 05:15:00	34.8419	34.83672	34.8419	0
2023-09-17 05:20:00	34.8417	34.83671	34.8417	0
2023-09-17 05:25:00	34.8247	34.83839	34.8247	0
2023-09-17 05:30:00	34.7908	34.83495	34.7908	0
2023-09-17 05:35:00	34.8077	34.82985	34.8077	0
2023-09-17 05:40:00	34.825	34.82818	34.825	0
2023-09-17 05:45:00	34.8586	34.82984	34.8586	0
2023-09-17 05:50:00	34.842	34.82986	34.842	0
2023-09-17 05:55:00	34.8755	34.83325	34.8755	0
2023-09-17 06:00:00	34.8416	34.83495	34.8416	0
2023-09-17 06:05:00	34.8415	34.83491	34.8415	0
2023-09-17 06:10:00	34.825	34.83324	34.825	0
2023-09-17 06:15:00	34.8248	34.83325	34.8248	0
2023-09-17 06:20:00	34.8078	34.83495	34.8078	0
2023-09-17 06:25:00	34.8415	34.83833	34.8415	0
2023-09-17 06:30:00	34.8419	34.84002	34.8419	0
2023-09-17 06:35:00	34.8417	34.83833	34.8417	0
2023-09-17 06:40:00	34.8416	34.83829	34.8416	0
2023-09-17 06:45:00	34.8419	34.83493	34.8419	0
2023-09-17 06:50:00	34.8417	34.83494	34.8417	0
2023-09-17 06:55:00	34.8422	34.83501	34.8422	0
2023-09-17 07:00:00	34.825	34.83501	34.825	0
2023-09-17 07:05:00	34.8248	34.83501	34.8248	0
2023-09-17 07:10:00	34.774	34.83163	34.774	0
2023-09-17 07:15:00	34.7914	34.82662	34.7914	0
2023-09-17 07:20:00	34.8255	34.82498	34.8255	0
2023-09-17 07:25:00	34.8251	34.82332	34.8251	0
2023-09-17 07:30:00	34.8586	34.82502	34.8586	0
2023-09-17 07:35:00	34.8247	34.8233	34.8247	0
2023-09-17 07:40:00	34.7913	34.81826	34.7913	0
2023-09-17 07:45:00	34.8255	34.81659	34.8255	0
2023-09-17 07:50:00	34.842	34.81829	34.842	0
2023-09-17 07:55:00	34.8427	34.82008	34.8427	0
2023-09-17 08:00:00	34.8427	34.82695	34.8427	0
2023-09-17 08:05:00	34.8253	34.83034	34.8253	0
2023-09-17 08:10:00	34.825	34.83029	34.825	0
2023-09-17 08:15:00	34.8079	34.82857	34.8079	0
2023-09-17 08:20:00	34.8084	34.82355	34.8084	0
2023-09-17 08:25:00	34.825	34.82358	34.825	0
2023-09-17 08:30:00	34.8079	34.82524	34.8079	0
2023-09-17 08:35:00	34.8415	34.82684	34.8415	0
2023-09-17 08:40:00	34.8415	34.82679	34.8415	0
2023-09-17 08:45:00	34.8414	34.82666	34.8414	0
2023-09-17 08:50:00	34.7913	34.82152	34.7913	0
2023-09-17 08:55:00	34.8253	34.82152	34.8253	0
2023-09-17 09:00:00	34.825	34.82152	34.825	0
2023-09-17 09:05:00	34.7915	34.81988	34.7915	0
2023-09-17 09:10:00	34.825	34.82154	34.825	0
2023-09-17 09:15:00	34.8253	34.82157	34.8253	0
2023-09-17 09:20:00	34.7912	34.8199	34.7912	0
2023-09-17 09:25:00	34.8248	34.81823	34.8248	0
2023-09-17 09:30:00	34.8253	34.81661	34.8253	0
2023-09-17 09:35:00	34.8254	34.81501	34.8254	0
2023-09-17 09:40:00	34.8251	34.81839	34.8251	0
2023-09-17 09:45:00	34.8249	34.81835	34.8249	0
2023-09-17 09:50:00	34.8247	34.81832	34.8247	0
2023-09-17 09:55:00	34.8246	34.82163	34.8246	0
2023-09-17 10:00:00	34.8414	34.82327	34.8414	0
2023-09-17 10:05:00	34.8076	34.8215	34.8076	0
2023-09-17 10:10:00	34.8414	34.82652	34.8414	0
2023-09-17 10:15:00	34.8076	34.8248	34.8076	0
2023-09-17 10:20:00	34.8249	34.82476	34.8249	0
2023-09-17 10:25:00	34.7915	34.82137	34.7915	0
2023-09-17 10:30:00	34.7912	34.81798	34.7912	0
2023-09-17 10:35:00	34.8248	34.81797	34.8248	0
2023-09-17 10:40:00	34.8252	34.81802	34.8252	0
2023-09-17 10:45:00	34.825	34.81806	34.825	0
2023-09-17 10:50:00	34.8248	34.8164	34.8248	0
2023-09-17 10:55:00	34.8247	34.81811	34.8247	0
2023-09-17 11:00:00	34.8583	34.8198	34.8583	0
2023-09-17 11:05:00	34.8414	34.82318	34.8414	0
2023-09-17 11:10:00	34.8245	34.82314	34.8245	0
2023-09-17 11:15:00	34.8419	34.82818	34.8419	0
2023-09-17 11:20:00	34.7911	34.82817	34.7911	0
2023-09-17 11:25:00	34.7909	34.82478	34.7909	0
2023-09-17 11:30:00	34.8246	34.82472	34.8246	0
2023-09-17 11:35:00	34.8246	34.82468	34.8246	0
2023-09-17 11:40:00	34.8245	34.82465	34.8245	0
2023-09-17 11:45:00	34.7913	34.82131	34.7913	0
2023-09-17 11:50:00	34.8249	34.81797	34.8249	0
2023-09-17 11:55:00	34.8247	34.8163	34.8247	0
2023-09-17 12:00:00	34.842	34.81805	34.842	0
2023-09-17 12:05:00	34.8086	34.81472	34.8086	0
2023-09-17 12:10:00	34.8087	34.81648	34.8087	0
2023-09-17 12:15:00	34.842	34.82159	34.842	0
2023-09-17 12:20:00	34.808	34.81993	34.808	0
2023-09-17 12:25:00	34.8416	34.82163	34.8416	0
2023-09-17 12:30:00	34.8078	34.81996	34.8078	0
2023-09-17 12:35:00	34.8414	34.82497	34.8414	0
2023-09-17 12:40:00	34.8086	34.82334	34.8086	0
2023-09-17 12:45:00	34.8251	34.82338	34.8251	0
2023-09-17 12:50:00	34.7911	34.81829	34.7911	0
2023-09-17 12:55:00	34.8078	34.81821	34.8078	0
2023-09-17 13:00:00	34.8077	34.81811	34.8077	0
2023-09-17 13:05:00	34.8414	34.81805	34.8414	0
2023-09-17 13:10:00	34.8082	34.81807	34.8082	0
2023-09-17 13:15:00	34.808	34.81471	34.808	0
2023-09-17 13:20:00	34.8247	34.8164	34.8247	0
2023-09-17 13:25:00	34.8077	34.81303	34.8077	0
2023-09-17 13:30:00	34.8077	34.81294	34.8077	0
2023-09-17 13:35:00	34.8414	34.81457	34.8414	0
2023-09-17 13:40:00	34.8076	34.81622	34.8076	0
2023-09-17 13:45:00	34.8076	34.8162	34.8076	0
2023-09-17 13:50:00	34.8245	34.81788	34.8245	0
2023-09-17 13:55:00	34.8245	34.81619	34.8245	0
2023-09-17 14:00:00	34.8418	34.81955	34.8418	0
2023-09-17 14:05:00	34.8416	34.82291	34.8416	0
2023-09-17 14:10:00	34.8078	34.82122	34.8078	0
2023-09-17 14:15:00	34.8077	34.82122	34.8077	0
2023-09-17 14:20:00	34.8081	34.82126	34.8081	0
2023-09-17 14:25:00	34.8586	34.82298	34.8586	0
2023-09-17 14:30:00	34.8416	34.82638	34.8416	0
2023-09-17 14:35:00	34.8082	34.82644	34.8082	0
2023-09-17 14:40:00	34.8085	34.82484	34.8085	0
2023-09-17 14:45:00	34.8082	34.82321	34.8082	0
2023-09-17 14:50:00	34.8417	34.8232	34.8417	0
2023-09-17 14:55:00	34.8247	34.82151	34.8247	0
2023-09-17 15:00:00	34.8246	34.82319	34.8246	0
2023-09-17 15:05:00	34.842	34.82662	34.842	0
2023-09-17 15:10:00	34.8424	34.83005	34.8424	0
2023-09-17 15:15:00	34.8088	34.82507	34.8088	0
2023-09-17 15:20:00	34.7915	34.82006	34.7915	0
2023-09-17 15:25:00	34.8081	34.82005	34.8081	0
2023-09-17 15:30:00	34.791	34.8183	34.791	0
2023-09-17 15:35:00	34.8426	34.82174	34.8426	0
2023-09-17 15:40:00	34.809	34.81847	34.809	0
2023-09-17 15:45:00	34.8253	34.81853	34.8253	0
2023-09-17 15:50:00	34.7913	34.8152	34.7913	0
2023-09-17 15:55:00	34.8417	34.81517	34.8417	0
2023-09-17 16:00:00	34.8416	34.81509	34.8416	0
2023-09-17 16:05:00	34.8589	34.8201	34.8589	0
2023-09-17 16:10:00	34.8418	34.82513	34.8418	0
2023-09-17 16:15:00	34.8422	34.82854	34.8422	0
2023-09-17 16:20:00	34.8419	34.83363	34.8419	0
2023-09-17 16:25:00	34.8084	34.83021	34.8084	0
2023-09-17 16:30:00	34.8081	34.83012	34.8081	0
2023-09-17 16:35:00	34.8079	34.82838	34.8079	0
2023-09-17 16:40:00	34.8415	34.8334	34.8415	0
2023-09-17 16:45:00	34.8419	34.83342	34.8419	0
2023-09-17 16:50:00	34.8254	34.8318	34.8254	0
2023-09-17 16:55:00	34.8251	34.82842	34.8251	0
2023-09-17 17:00:00	34.8249	34.82673	34.8249	0
2023-09-17 17:05:00	34.8247	34.82498	34.8247	0
2023-09-17 17:10:00	34.8415	34.82494	34.8415	0
2023-09-17 17:15:00	34.8414	34.82824	34.8414	0
2023-09-17 17:20:00	34.8414	34.83157	34.8414	0
2023-09-17 17:25:00	34.8076	34.83154	34.8076	0
2023-09-17 17:30:00	34.7907	34.82646	34.7907	0
2023-09-17 17:35:00	34.7907	34.82134	34.7907	0
2023-09-17 17:40:00	34.8076	34.81956	34.8076	0
2023-09-17 17:45:00	34.8076	34.81781	34.8076	0
2023-09-17 17:50:00	34.825	34.81782	34.825	0
2023-09-17 17:55:00	34.8586	34.82121	34.8586	0
2023-09-17 18:00:00	34.8416	34.82122	34.8416	0
2023-09-17 18:05:00	34.8246	34.81954	34.8246	0
2023-09-17 18:10:00	34.8246	34.81786	34.8246	0
2023-09-17 18:15:00	34.8081	34.81791	34.8081	0
2023-09-17 18:20:00	34.8079	34.81963	34.8079	0
2023-09-17 18:25:00	34.8415	34.82471	34.8415	0
2023-09-17 18:30:00	34.8077	34.82472	34.8077	0
2023-09-17 18:35:00	34.8077	34.82473	34.8077	0
2023-09-17 18:40:00	34.8076	34.82299	34.8076	0
2023-09-17 18:45:00	34.8251	34.81964	34.8251	0
2023-09-17 18:50:00	34.8417	34.81965	34.8417	0
2023-09-17 18:55:00	34.8078	34.81797	34.8078	0
2023-09-17 19:00:00	34.8415	34.81966	34.8415	0
2023-09-17 19:05:00	34.8414	34.82299	34.8414	0
2023-09-17 19:10:00	34.8081	34.82301	34.8081	0
2023-09-17 19:15:00	34.8079	34.81965	34.8079	0
2023-09-17 19:20:00	34.8415	34.82303	34.8415	0
2023-09-17 19:25:00	34.8583	34.82809	34.8583	0
2023-09-17 19:30:00	34.8081	34.82814	34.8081	0
2023-09-17 19:35:00	34.791	34.82473	34.791	0
2023-09-17 19:40:00	34.809	34.82146	34.809	0
2023-09-17 19:45:00	34.8085	34.82153	34.8085	0
2023-09-17 19:50:00	34.8081	34.81819	34.8081	0
2023-09-17 19:55:00	34.8254	34.81659	34.8254	0
2023-09-17 20:00:00	34.8419	34.81997	34.8419	0
2023-09-17 20:05:00	34.808	34.81998	34.808	0
2023-09-17 20:10:00	34.8416	34.81999	34.8416	0
2023-09-17 20:15:00	34.8077	34.81493	34.8077	0
2023-09-17 20:20:00	34.8077	34.81489	34.8077	0
2023-09-17 20:25:00	34.8082	34.81661	34.8082	0
2023-09-17 20:30:00	34.7911	34.81482	34.7911	0
2023-09-17 20:35:00	34.791	34.81307	34.791	0
2023-09-17 20:40:00	34.8077	34.81303	34.8077	0
2023-09-17 20:45:00	34.8414	34.81463	34.8414	0
2023-09-17 20:50:00	34.8076	34.8112	34.8076	0
2023-09-17 20:55:00	34.8076	34.81116	34.8076	0
2023-09-17 21:00:00	34.7907	34.80607	34.7907	0
2023-09-17 21:05:00	34.8076	34.80606	34.8076	0
2023-09-17 21:10:00	34.8076	34.80605	34.8076	0
2023-09-17 21:15:00	34.8076	34.80599	34.8076	0
2023-09-17 21:20:00	34.8076	34.80764	34.8076	0
2023-09-17 21:25:00	34.808	34.80934	34.808	0
2023-09-17 21:30:00	34.7741	34.80598	34.7741	0
2023-09-17 21:35:00	34.7909	34.80093	34.7909	0
2023-09-17 21:40:00	34.7908	34.79925	34.7908	0
2023-09-17 21:45:00	34.7908	34.79757	34.7908	0
2023-09-17 21:50:00	34.8245	34.80095	34.8245	0
2023-09-17 21:55:00	34.8076	34.80095	34.8076	0
2023-09-17 22:00:00	34.7907	34.79926	34.7907	0
2023-09-17 22:05:00	34.7907	34.79757	34.7907	0
2023-09-17 22:10:00	34.8076	34.79757	34.8076	0
2023-09-17 22:15:00	34.8082	34.79759	34.8082	0
2023-09-17 22:20:00	34.808	34.80098	34.808	0
2023-09-17 22:25:00	34.8078	34.80267	34.8078	0
2023-09-17 22:30:00	34.8083	34.80442	34.8083	0
2023-09-17 22:35:00	34.808	34.80614	34.808	0
2023-09-17 22:40:00	34.8416	34.80785	34.8416	0
2023-09-17 22:45:00	34.8078	34.80787	34.8078	0
2023-09-17 22:50:00	34.7739	34.80619	34.7739	0
2023-09-17 22:55:00	34.8077	34.80789	34.8077	0
2023-09-17 23:00:00	34.7907	34.8062	34.7907	0
2023-09-17 23:05:00	34.7907	34.80445	34.7907	0
2023-09-17 23:10:00	34.7912	34.80277	34.7912	0
2023-09-17 23:15:00	34.7915	34.80114	34.7915	0
2023-09-17 23:20:00	34.7912	34.79943	34.7912	0
2023-09-17 23:25:00	34.8257	34.8012	34.8257	0
2023-09-17 23:30:00	34.792	34.79624	34.792	0
2023-09-17 23:35:00	34.7915	34.79461	34.7915	0
2023-09-17 23:40:00	34.7912	34.79634	34.7912	0
2023-09-17 23:45:00	34.8422	34.79979	34.8422	0
2023-09-17 23:50:00	34.8082	34.80154	34.8082	0
2023-09-17 23:55:00	34.7917	34.80164	34.7917	0
2023-09-18 00:00:00	34.7919	34.80171	34.7919	0
2023-09-18 00:05:00	34.8083	34.80339	34.8083	0
2023-09-18 00:10:00	34.7918	34.80345	34.7918	0
2023-09-18 00:15:00	34.7576	34.79664	34.7576	0
2023-09-18 00:20:00	34.8085	34.79829	34.8085	0
2023-09-18 00:25:00	34.8092	34.80006	34.8092	0
2023-09-18 00:30:00	34.7754	34.79848	34.7754	0
2023-09-18 00:35:00	34.8092	34.79518	34.8092	0
2023-09-18 00:40:00	34.8086	34.79522	34.8086	0
2023-09-18 00:45:00	34.8088	34.79693	34.8088	0
2023-09-18 00:50:00	34.8084	34.79858	34.8084	0
2023-09-18 00:55:00	34.8081	34.79856	34.8081	0
2023-09-18 01:00:00	34.7921	34.79859	34.7921	0
2023-09-18 01:05:00	34.8085	34.80368	34.8085	0
2023-09-18 01:10:00	34.8086	34.80369	34.8086	0
2023-09-18 01:15:00	34.8088	34.80365	34.8088	0
2023-09-18 01:20:00	34.7915	34.80526	34.7915	0
2023-09-18 01:25:00	34.8085	34.80519	34.8085	0
2023-09-18 01:30:00	34.7918	34.80351	34.7918	0
2023-09-18 01:35:00	34.7914	34.80177	34.7914	0
2023-09-18 01:40:00	34.7911	34.80004	34.7911	0
2023-09-18 01:45:00	34.791	34.79833	34.791	0
2023-09-18 01:50:00	34.7909	34.79821	34.7909	0
2023-09-18 01:55:00	34.7739	34.79475	34.7739	0
2023-09-18 02:00:00	34.7908	34.79297	34.7908	0
2023-09-18 02:05:00	34.7913	34.79122	34.7913	0
2023-09-18 02:10:00	34.808	34.79287	34.808	0
2023-09-18 02:15:00	34.8083	34.79285	34.8083	0
2023-09-18 02:20:00	34.808	34.79447	34.808	0
2023-09-18 02:25:00	34.8079	34.79612	34.8079	0
2023-09-18 02:30:00	34.8415	34.80116	34.8415	0
2023-09-18 02:35:00	34.8083	34.80289	34.8083	0
2023-09-18 02:40:00	34.808	34.8046	34.808	0
2023-09-18 02:45:00	34.8079	34.808	34.8079	0
2023-09-18 02:50:00	34.8078	34.8097	34.8078	0
2023-09-18 02:55:00	34.8077	34.81134	34.8077	0
2023-09-18 03:00:00	34.8082	34.81136	34.8082	0
2023-09-18 03:05:00	34.808	34.81133	34.808	0
2023-09-18 03:10:00	34.8078	34.81131	34.8078	0
2023-09-18 03:15:00	34.8083	34.81135	34.8083	0
2023-09-18 03:20:00	34.8091	34.80811	34.8091	0
2023-09-18 03:25:00	34.8086	34.80814	34.8086	0
2023-09-18 03:30:00	34.7576	34.8031	34.7576	0
2023-09-18 03:35:00	34.8084	34.80315	34.8084	0
2023-09-18 03:40:00	34.8081	34.80318	34.8081	0
2023-09-18 03:45:00	34.8084	34.80325	34.8084	0
2023-09-18 03:50:00	34.8081	34.80324	34.8081	0
2023-09-18 03:55:00	34.8079	34.80323	34.8079	0
2023-09-18 04:00:00	34.7915	34.8016	34.7915	0
2023-09-18 04:05:00	34.8081	34.80158	34.8081	0
2023-09-18 04:10:00	34.8079	34.80146	34.8079	0
2023-09-18 04:15:00	34.8078	34.80138	34.8078	0
2023-09-18 04:20:00	34.8077	34.80639	34.8077	0
2023-09-18 04:25:00	34.8081	34.80636	34.8081	0
2023-09-18 04:30:00	34.791	34.80465	34.791	0
2023-09-18 04:35:00	34.7909	34.8029	34.7909	0
2023-09-18 04:40:00	34.7908	34.80117	34.7908	0
2023-09-18 04:45:00	34.7739	34.79777	34.7739	0
2023-09-18 04:50:00	34.8086	34.79948	34.8086	0
2023-09-18 04:55:00	34.8088	34.79955	34.8088	0
2023-09-18 05:00:00	34.8083	34.79959	34.8083	0
2023-09-18 05:05:00	34.7574	34.79455	34.7574	0
2023-09-18 05:10:00	34.791	34.79288	34.791	0
2023-09-18 05:15:00	34.7918	34.79125	34.7918	0
2023-09-18 05:20:00	34.7919	34.79134	34.7919	0
2023-09-18 05:25:00	34.7915	34.7914	34.7915	0
2023-09-18 05:30:00	34.8081	34.79313	34.8081	0
2023-09-18 05:35:00	34.8248	34.79822	34.8248	0
2023-09-18 05:40:00	34.7909	34.79645	34.7909	0
2023-09-18 05:45:00	34.8077	34.79634	34.8077	0
2023-09-18 05:50:00	34.8077	34.79628	34.8077	0
2023-09-18 05:55:00	34.8076	34.8013	34.8076	0
2023-09-18 06:00:00	34.7918	34.80138	34.7918	0
2023-09-18 06:05:00	34.8083	34.80303	34.8083	0
2023-09-18 06:10:00	34.8085	34.80469	34.8085	0
2023-09-18 06:15:00	34.8082	34.80636	34.8082	0
2023-09-18 06:20:00	34.7915	34.8047	34.7915	0
2023-09-18 06:25:00	34.7912	34.80134	34.7912	0
2023-09-18 06:30:00	34.791	34.80135	34.791	0
2023-09-18 06:35:00	34.8247	34.80305	34.8247	0
2023-09-18 06:40:00	34.8077	34.80305	34.8077	0
2023-09-18 06:45:00	34.8425	34.80654	34.8425	0
2023-09-18 06:50:00	34.8088	34.80824	34.8088	0
2023-09-18 06:55:00	34.7915	34.80656	34.7915	0
2023-09-18 07:00:00	34.7922	34.80493	34.7922	0
2023-09-18 07:05:00	34.759	34.80001	34.759	0
2023-09-18 07:10:00	34.792	34.80006	34.792	0
2023-09-18 07:15:00	34.7915	34.80009	34.7915	0
2023-09-18 07:20:00	34.8081	34.8018	34.8081	0
2023-09-18 07:25:00	34.8085	34.80018	34.8085	0
2023-09-18 07:30:00	34.8082	34.80023	34.8082	0
2023-09-18 07:35:00	34.7917	34.79515	34.7917	0
2023-09-18 07:40:00	34.7918	34.79345	34.7918	0
2023-09-18 07:45:00	34.792	34.7935	34.792	0
2023-09-18 07:50:00	34.792	34.79348	34.792	0
2023-09-18 07:55:00	34.7915	34.79673	34.7915	0
2023-09-18 08:00:00	34.8086	34.79839	34.8086	0
2023-09-18 08:05:00	34.8088	34.80012	34.8088	0
2023-09-18 08:10:00	34.8083	34.80014	34.8083	0
2023-09-18 08:15:00	34.8081	34.8001	34.8081	0
2023-09-18 08:20:00	34.791	34.79838	34.791	0
2023-09-18 08:25:00	34.7909	34.7983	34.7909	0
2023-09-18 08:30:00	34.7576	34.79488	34.7576	0
2023-09-18 08:35:00	34.7912	34.7948	34.7912	0
2023-09-18 08:40:00	34.792	34.7948	34.792	0
2023-09-18 08:45:00	34.8089	34.79654	34.8089	0
2023-09-18 08:50:00	34.7925	34.79493	34.7925	0
2023-09-18 08:55:00	34.8093	34.79498	34.8093	0
2023-09-18 09:00:00	34.8424	34.79839	34.8424	0
2023-09-18 09:05:00	34.8083	34.79841	34.8083	0
2023-09-18 09:10:00	34.8255	34.80186	34.8255	0
2023-09-18 09:15:00	34.8087	34.80364	34.8087	0
2023-09-18 09:20:00	34.8083	34.80871	34.8083	0
2023-09-18 09:25:00	34.808	34.81039	34.808	0
2023-09-18 09:30:00	34.8079	34.81198	34.8079	0
2023-09-18 09:35:00	34.8083	34.81192	34.8083	0
2023-09-18 09:40:00	34.8085	34.81352	34.8085	0
2023-09-18 09:45:00	34.8092	34.81351	34.8092	0
2023-09-18 09:50:00	34.8086	34.81013	34.8086	0
2023-09-18 09:55:00	34.8088	34.81018	34.8088	0
2023-09-18 10:00:00	34.7915	34.80678	34.7915	0
2023-09-18 10:05:00	34.8086	34.80677	34.8086	0
2023-09-18 10:10:00	34.7913	34.80507	34.7913	0
2023-09-18 10:15:00	34.7911	34.80338	34.7911	0
2023-09-18 10:20:00	34.8078	34.80337	34.8078	0
2023-09-18 10:25:00	34.8077	34.80331	34.8077	0
2023-09-18 10:30:00	34.7739	34.79985	34.7739	0
2023-09-18 10:35:00	34.7913	34.79806	34.7913	0
2023-09-18 10:40:00	34.7922	34.79642	34.7922	0
2023-09-18 10:45:00	34.8096	34.7965	34.8096	0
2023-09-18 10:50:00	34.792	34.79655	34.792	0
2023-09-18 10:55:00	34.7921	34.7949	34.7921	0
2023-09-18 11:00:00	34.7916	34.79493	34.7916	0
2023-09-18 11:05:00	34.7575	34.79157	34.7575	0
2023-09-18 11:10:00	34.8079	34.79158	34.8079	0
2023-09-18 11:15:00	34.7909	34.7899	34.7909	0
2023-09-18 11:20:00	34.8077	34.79328	34.8077	0
2023-09-18 11:25:00	34.7908	34.79323	34.7908	0
2023-09-18 11:30:00	34.7908	34.79309	34.7908	0
2023-09-18 11:35:00	34.8081	34.79294	34.8081	0
2023-09-18 11:40:00	34.8084	34.79458	34.8084	0
2023-09-18 11:45:00	34.8087	34.79624	34.8087	0
2023-09-18 11:50:00	34.8083	34.79791	34.8083	0
2023-09-18 11:55:00	34.7911	34.80127	34.7911	0
2023-09-18 12:00:00	34.7916	34.79964	34.7916	0
2023-09-18 12:05:00	34.7912	34.79967	34.7912	0
2023-09-18 12:10:00	34.8079	34.79969	34.8079	0
2023-09-18 12:15:00	34.7909	34.7997	34.7909	0
2023-09-18 12:20:00	34.7908	34.7997	34.7908	0
2023-09-18 12:25:00	34.8083	34.79972	34.8083	0
2023-09-18 12:30:00	34.7917	34.79805	34.7917	0
2023-09-18 12:35:00	34.8082	34.798	34.8082	0
2023-09-18 12:40:00	34.8086	34.79803	34.8086	0
2023-09-18 12:45:00	34.8082	34.79974	34.8082	0
2023-09-18 12:50:00	34.808	34.80138	34.808	0
2023-09-18 12:55:00	34.8078	34.80304	34.8078	0
2023-09-18 13:00:00	34.8077	34.80302	34.8077	0
2023-09-18 13:05:00	34.7908	34.80301	34.7908	0
2023-09-18 13:10:00	34.8076	34.80469	34.8076	0
2023-09-18 13:15:00	34.8251	34.80637	34.8251	0
2023-09-18 13:20:00	34.7911	34.80631	34.7911	0
2023-09-18 13:25:00	34.8247	34.80796	34.8247	0
2023-09-18 13:30:00	34.7908	34.80618	34.7908	0
2023-09-18 13:35:00	34.7908	34.80444	34.7908	0
2023-09-18 13:40:00	34.8081	34.80445	34.8081	0
2023-09-18 13:45:00	34.8417	34.80784	34.8417	0
2023-09-18 13:50:00	34.8415	34.81122	34.8415	0
2023-09-18 13:55:00	34.8077	34.81291	34.8077	0
2023-09-18 14:00:00	34.8077	34.81292	34.8077	0
2023-09-18 14:05:00	34.8087	34.81128	34.8087	0
2023-09-18 14:10:00	34.8426	34.81643	34.8426	0
2023-09-18 14:15:00	34.8084	34.8148	34.8084	0
2023-09-18 14:20:00	34.8081	34.81653	34.8081	0
2023-09-18 14:25:00	34.8084	34.81829	34.8084	0
2023-09-18 14:30:00	34.8087	34.81835	34.8087	0
2023-09-18 14:35:00	34.8083	34.81501	34.8083	0
2023-09-18 14:40:00	34.7911	34.80997	34.7911	0
2023-09-18 14:45:00	34.8247	34.81167	34.8247	0
2023-09-18 14:50:00	34.7909	34.80999	34.7909	0
2023-09-18 14:55:00	34.7908	34.8082	34.7908	0
2023-09-18 15:00:00	34.8076	34.8047	34.8076	0
2023-09-18 15:05:00	34.8076	34.80462	34.8076	0
2023-09-18 15:10:00	34.8082	34.80463	34.8082	0
2023-09-18 15:15:00	34.808	34.80459	34.808	0
2023-09-18 15:20:00	34.8078	34.8045	34.8078	0
2023-09-18 15:25:00	34.8077	34.80444	34.8077	0
2023-09-18 15:30:00	34.8083	34.80616	34.8083	0
2023-09-18 15:35:00	34.8086	34.80455	34.8086	0
2023-09-18 15:40:00	34.8082	34.80628	34.8082	0
2023-09-18 15:45:00	34.808	34.808	34.808	0
2023-09-18 15:50:00	34.8084	34.80808	34.8084	0
2023-09-18 15:55:00	34.7912	34.80644	34.7912	0
2023-09-18 16:00:00	34.791	34.80472	34.791	0
2023-09-18 16:05:00	34.8416	34.80808	34.8416	0
2023-09-18 16:10:00	34.8082	34.80812	34.8082	0
2023-09-18 16:15:00	34.808	34.80815	34.808	0
2023-09-18 16:20:00	34.7909	34.80641	34.7909	0
2023-09-18 16:25:00	34.8082	34.80637	34.8082	0
2023-09-18 16:30:00	34.7911	34.80466	34.7911	0
2023-09-18 16:35:00	34.8078	34.80464	34.8078	0
2023-09-18 16:40:00	34.7914	34.80294	34.7914	0
2023-09-18 16:45:00	34.7743	34.80125	34.7743	0
2023-09-18 16:50:00	34.8079	34.80294	34.8079	0
2023-09-18 16:55:00	34.8078	34.79956	34.8078	0
2023-09-18 17:00:00	34.7571	34.79445	34.7571	0
2023-09-18 17:05:00	34.7912	34.79277	34.7912	0
2023-09-18 17:10:00	34.7916	34.79284	34.7916	0
2023-09-18 17:15:00	34.7919	34.79121	34.7919	0
2023-09-18 17:20:00	34.7919	34.79129	34.7919	0
2023-09-18 17:25:00	34.7577	34.78628	34.7577	0
2023-09-18 17:30:00	34.7574	34.78288	34.7574	0
2023-09-18 17:35:00	34.7921	34.78466	34.7921	0
2023-09-18 17:40:00	34.8085	34.78472	34.8085	0
2023-09-18 17:45:00	34.7744	34.78138	34.7744	0
2023-09-18 17:50:00	34.8079	34.78646	34.8079	0
2023-09-18 17:55:00	34.8078	34.78812	34.8078	0
2023-09-18 18:00:00	34.8077	34.78973	34.8077	0
2023-09-18 18:05:00	34.8077	34.79131	34.8077	0
2023-09-18 18:10:00	34.8082	34.79294	34.8082	0
2023-09-18 18:15:00	34.7911	34.79628	34.7911	0
2023-09-18 18:20:00	34.8078	34.80132	34.8078	0
2023-09-18 18:25:00	34.8077	34.80288	34.8077	0
2023-09-18 18:30:00	34.8077	34.8028	34.8077	0
2023-09-18 18:35:00	34.8076	34.80612	34.8076	0
2023-09-18 18:40:00	34.8076	34.80609	34.8076	0
2023-09-18 18:45:00	34.8081	34.80612	34.8081	0
2023-09-18 18:50:00	34.8079	34.80614	34.8079	0
2023-09-18 18:55:00	34.8093	34.8063	34.8093	0
2023-09-18 19:00:00	34.7749	34.80297	34.7749	0
2023-09-18 19:05:00	34.8083	34.80469	34.8083	0
2023-09-18 19:10:00	34.8086	34.80477	34.8086	0
2023-09-18 19:15:00	34.8087	34.80487	34.8087	0
2023-09-18 19:20:00	34.7576	34.79986	34.7576	0
2023-09-18 19:25:00	34.7584	34.79494	34.7584	0
2023-09-18 19:30:00	34.7922	34.7934	34.7922	0
2023-09-18 19:35:00	34.8086	34.79345	34.8086	0
2023-09-18 19:40:00	34.8082	34.79348	34.8082	0
2023-09-18 19:45:00	34.808	34.79335	34.808	0
2023-09-18 19:50:00	34.7914	34.795	34.7914	0
2023-09-18 19:55:00	34.7579	34.78996	34.7579	0
2023-09-18 20:00:00	34.7575	34.78485	34.7575	0
2023-09-18 20:05:00	34.8084	34.78482	34.8084	0
2023-09-18 20:10:00	34.8081	34.78987	34.8081	0
2023-09-18 20:15:00	34.8079	34.79482	34.8079	0
2023-09-18 20:20:00	34.7909	34.79469	34.7909	0
2023-09-18 20:25:00	34.7914	34.79297	34.7914	0
2023-09-18 20:30:00	34.7916	34.79131	34.7916	0
2023-09-18 20:35:00	34.7913	34.78964	34.7913	0
2023-09-18 20:40:00	34.7573	34.78623	34.7573	0
2023-09-18 20:45:00	34.7572	34.78616	34.7572	0
2023-09-18 20:50:00	34.8077	34.79118	34.8077	0
2023-09-18 20:55:00	34.8077	34.79111	34.8077	0
2023-09-18 21:00:00	34.8082	34.79112	34.8082	0
2023-09-18 21:05:00	34.7742	34.78775	34.7742	0
2023-09-18 21:10:00	34.8078	34.78944	34.8078	0
2023-09-18 21:15:00	34.7909	34.78939	34.7909	0
2023-09-18 21:20:00	34.8077	34.791	34.8077	0
2023-09-18 21:25:00	34.7739	34.78926	34.7739	0
2023-09-18 21:30:00	34.7743	34.79096	34.7743	0
2023-09-18 21:35:00	34.8079	34.79603	34.8079	0
2023-09-18 21:40:00	34.8251	34.79777	34.8251	0
2023-09-18 21:45:00	34.808	34.7978	34.808	0
2023-09-18 21:50:00	34.7747	34.79445	34.7747	0
2023-09-18 21:55:00	34.7912	34.79615	34.7912	0
2023-09-18 22:00:00	34.8079	34.79616	34.8079	0
2023-09-18 22:05:00	34.7571	34.79278	34.7571	0
2023-09-18 22:10:00	34.7908	34.79109	34.7908	0
2023-09-18 22:15:00	34.7908	34.79278	34.7908	0
2023-09-18 22:20:00	34.8076	34.79611	34.8076	0
2023-09-18 22:25:00	34.7907	34.79439	34.7907	0
2023-09-18 22:30:00	34.7913	34.79101	34.7913	0
2023-09-18 22:35:00	34.808	34.79101	34.808	0
2023-09-18 22:40:00	34.8084	34.79438	34.8084	0
2023-09-18 22:45:00	34.8081	34.79607	34.8081	0
2023-09-18 22:50:00	34.8085	34.79613	34.8085	0
2023-09-18 22:55:00	34.7913	34.79955	34.7913	0
2023-09-18 23:00:00	34.7742	34.79789	34.7742	0
2023-09-18 23:05:00	34.7741	34.79622	34.7741	0
2023-09-18 23:10:00	34.774	34.79286	34.774	0
2023-09-18 23:15:00	34.8083	34.79462	34.8083	0
2023-09-18 23:20:00	34.7747	34.79296	34.7747	0
2023-09-18 23:25:00	34.7575	34.78791	34.7575	0
2023-09-18 23:30:00	34.7573	34.7828	34.7573	0
2023-09-18 23:35:00	34.7909	34.78108	34.7909	0
2023-09-18 23:40:00	34.7402	34.77425	34.7402	0
2023-09-18 23:45:00	34.757	34.77082	34.757	0
2023-09-18 23:50:00	34.7739	34.77079	34.7739	0
2023-09-18 23:55:00	34.8076	34.77414	34.8076	0
2023-09-19 00:00:00	34.8081	34.77755	34.8081	0
2023-09-19 00:05:00	34.8079	34.77751	34.8079	0
2023-09-19 00:10:00	34.774	34.77744	34.774	0
2023-09-19 00:15:00	34.7914	34.78083	34.7914	0
2023-09-19 00:20:00	34.8085	34.78595	34.8085	0
2023-09-19 00:25:00	34.8087	34.78773	34.8087	0
2023-09-19 00:30:00	34.8083	34.79454	34.8083	0
2023-09-19 00:35:00	34.7743	34.79627	34.7743	0
2023-09-19 00:40:00	34.7747	34.79635	34.7747	0
2023-09-19 00:45:00	34.7913	34.79472	34.7913	0
2023-09-19 00:50:00	34.791	34.79301	34.791	0
2023-09-19 00:55:00	34.7909	34.79131	34.7909	0
2023-09-19 01:00:00	34.7745	34.79136	34.7745	0
2023-09-19 01:05:00	34.8085	34.79307	34.8085	0
2023-09-19 01:10:00	34.7412	34.78634	34.7412	0
2023-09-19 01:15:00	34.7746	34.78293	34.7746	0
2023-09-19 01:20:00	34.7416	34.77626	34.7416	0
2023-09-19 01:25:00	34.7748	34.77631	34.7748	0
2023-09-19 01:30:00	34.7744	34.77628	34.7744	0
2023-09-19 01:35:00	34.808	34.77795	34.808	0
2023-09-19 01:40:00	34.7741	34.77626	34.7741	0
2023-09-19 01:45:00	34.7571	34.77288	34.7571	0
2023-09-19 01:50:00	34.757	34.77113	34.757	0
2023-09-19 01:55:00	34.8076	34.77104	34.8076	0
2023-09-19 02:00:00	34.8082	34.77774	34.8082	0
2023-09-19 02:05:00	34.808	34.78108	34.808	0
2023-09-19 02:10:00	34.7909	34.78601	34.7909	0
2023-09-19 02:15:00	34.7571	34.78424	34.7571	0
2023-09-19 02:20:00	34.7233	34.77913	34.7233	0
2023-09-19 02:25:00	34.757	34.77403	34.757	0
2023-09-19 02:30:00	34.757	34.77232	34.757	0
2023-09-19 02:35:00	34.7401	34.77062	34.7401	0
2023-09-19 02:40:00	34.7913	34.77405	34.7913	0
2023-09-19 02:45:00	34.7573	34.76902	34.7573	0
2023-09-19 02:50:00	34.7746	34.76566	34.7746	0
2023-09-19 02:55:00	34.7912	34.76398	34.7912	0
2023-09-19 03:00:00	34.791	34.76399	34.791	0
2023-09-19 03:05:00	34.8078	34.76906	34.8078	0
2023-09-19 03:10:00	34.7571	34.77244	34.7571	0
2023-09-19 03:15:00	34.7576	34.7725	34.7576	0
2023-09-19 03:20:00	34.7236	34.76916	34.7236	0
2023-09-19 03:25:00	34.7572	34.77087	34.7572	0
2023-09-19 03:30:00	34.7402	34.76576	34.7402	0
2023-09-19 03:35:00	34.7908	34.76911	34.7908	0
2023-09-19 03:40:00	34.757	34.76735	34.757	0
2023-09-19 03:45:00	34.7918	34.76741	34.7918	0
2023-09-19 03:50:00	34.7576	34.76407	34.7576	0
2023-09-19 03:55:00	34.7574	34.75903	34.7574	0
2023-09-19 04:00:00	34.7572	34.75904	34.7572	0
2023-09-19 04:05:00	34.7571	34.75899	34.7571	0
2023-09-19 04:10:00	34.757	34.76233	34.757	0
2023-09-19 04:15:00	34.7908	34.76569	34.7908	0
2023-09-19 04:20:00	34.7907	34.77074	34.7907	0
2023-09-19 04:25:00	34.7575	34.76741	34.7575	0
2023-09-19 04:30:00	34.7579	34.7675	34.7579	0
2023-09-19 04:35:00	34.758	34.76412	34.758	0
2023-09-19 04:40:00	34.7576	34.76412	34.7576	0
2023-09-19 04:45:00	34.7574	34.76412	34.7574	0
2023-09-19 04:50:00	34.7572	34.76412	34.7572	0
2023-09-19 04:55:00	34.774	34.76581	34.774	0
2023-09-19 05:00:00	34.8082	34.77093	34.8082	0
2023-09-19 05:05:00	34.7748	34.76933	34.7748	0
2023-09-19 05:10:00	34.7913	34.76939	34.7913	0
2023-09-19 05:15:00	34.7573	34.76937	34.7573	0
2023-09-19 05:20:00	34.7572	34.7693	34.7572	0
2023-09-19 05:25:00	34.7571	34.76921	34.7571	0
2023-09-19 05:30:00	34.7237	34.76582	34.7237	0
2023-09-19 05:35:00	34.7579	34.76587	34.7579	0
2023-09-19 05:40:00	34.7744	34.76759	34.7744	0
2023-09-19 05:45:00	34.7742	34.76761	34.7742	0
2023-09-19 05:50:00	34.7915	34.76594	34.7915	0
2023-09-19 05:55:00	34.7912	34.76758	34.7912	0
2023-09-19 06:00:00	34.7573	34.76418	34.7573	0
2023-09-19 06:05:00	34.8078	34.76923	34.8078	0
2023-09-19 06:10:00	34.7581	34.76932	34.7581	0
2023-09-19 06:15:00	34.7915	34.77276	34.7915	0
2023-09-19 06:20:00	34.7585	34.77624	34.7585	0
2023-09-19 06:25:00	34.7579	34.77624	34.7579	0
2023-09-19 06:30:00	34.7913	34.77793	34.7913	0
2023-09-19 06:35:00	34.7748	34.77799	34.7748	0
2023-09-19 06:40:00	34.7744	34.77628	34.7744	0
2023-09-19 06:45:00	34.7573	34.77289	34.7573	0
2023-09-19 06:50:00	34.8078	34.77794	34.8078	0
2023-09-19 06:55:00	34.8083	34.77799	34.8083	0
2023-09-19 07:00:00	34.7574	34.77792	34.7574	0
2023-09-19 07:05:00	34.7572	34.77449	34.7572	0
2023-09-19 07:10:00	34.774	34.77604	34.774	0
2023-09-19 07:15:00	34.7571	34.77596	34.7571	0
2023-09-19 07:20:00	34.757	34.77253	34.757	0
2023-09-19 07:25:00	34.7739	34.77244	34.7739	0
2023-09-19 07:30:00	34.7738	34.77238	34.7738	0
2023-09-19 07:35:00	34.7912	34.77577	34.7912	0
2023-09-19 07:40:00	34.8083	34.77582	34.8083	0
2023-09-19 07:45:00	34.7743	34.77242	34.7743	0
2023-09-19 07:50:00	34.7741	34.77409	34.7741	0
2023-09-19 07:55:00	34.7746	34.77583	34.7746	0
2023-09-19 08:00:00	34.7743	34.77586	34.7743	0
2023-09-19 08:05:00	34.7741	34.77756	34.7741	0
2023-09-19 08:10:00	34.8082	34.78268	34.8082	0
2023-09-19 08:15:00	34.808	34.78609	34.808	0
2023-09-19 08:20:00	34.791	34.78781	34.791	0
2023-09-19 08:25:00	34.7746	34.78615	34.7746	0
2023-09-19 08:30:00	34.7574	34.78106	34.7574	0
2023-09-19 08:35:00	34.8079	34.78442	34.8079	0
2023-09-19 08:40:00	34.8078	34.78779	34.8078	0
2023-09-19 08:45:00	34.8077	34.7911	34.8077	0
2023-09-19 08:50:00	34.8082	34.79449	34.8082	0
2023-09-19 08:55:00	34.7742	34.7945	34.7742	0
2023-09-19 09:00:00	34.7741	34.79109	34.7741	0
2023-09-19 09:05:00	34.7744	34.78773	34.7744	0
2023-09-19 09:10:00	34.809	34.78953	34.809	0
2023-09-19 09:15:00	34.7748	34.78955	34.7748	0
2023-09-19 09:20:00	34.7744	34.79125	34.7744	0
2023-09-19 09:25:00	34.7742	34.78788	34.7742	0
2023-09-19 09:30:00	34.7752	34.78462	34.7752	0
2023-09-19 09:35:00	34.7747	34.78132	34.7747	0
2023-09-19 09:40:00	34.7744	34.77794	34.7744	0
2023-09-19 09:45:00	34.8079	34.78131	34.8079	0
2023-09-19 09:50:00	34.7576	34.77966	34.7576	0
2023-09-19 09:55:00	34.7916	34.78138	34.7916	0
2023-09-19 10:00:00	34.7913	34.77961	34.7913	0
2023-09-19 10:05:00	34.7573	34.77786	34.7573	0
2023-09-19 10:10:00	34.7572	34.77614	34.7572	0
2023-09-19 10:15:00	34.774	34.77612	34.774	0
2023-09-19 10:20:00	34.7914	34.77774	34.7914	0
2023-09-19 10:25:00	34.7578	34.77605	34.7578	0
2023-09-19 10:30:00	34.7922	34.77783	34.7922	0
2023-09-19 10:35:00	34.7748	34.77452	34.7748	0
2023-09-19 10:40:00	34.7744	34.7762	34.7744	0
2023-09-19 10:45:00	34.808	34.77784	34.808	0
2023-09-19 10:50:00	34.8078	34.77949	34.8078	0
2023-09-19 10:55:00	34.774	34.78116	34.774	0
2023-09-19 11:00:00	34.8077	34.78621	34.8077	0
2023-09-19 11:05:00	34.8082	34.78963	34.8082	0
2023-09-19 11:10:00	34.7573	34.78622	34.7573	0
2023-09-19 11:15:00	34.7741	34.78785	34.7741	0
2023-09-19 11:20:00	34.7744	34.78607	34.7744	0
2023-09-19 11:25:00	34.7742	34.78601	34.7742	0
2023-09-19 11:30:00	34.7741	34.78598	34.7741	0
2023-09-19 11:35:00	34.7571	34.78089	34.7571	0
2023-09-19 11:40:00	34.7739	34.7775	34.7739	0
2023-09-19 11:45:00	34.7739	34.77749	34.7739	0
2023-09-19 11:50:00	34.7407	34.77079	34.7407	0
2023-09-19 11:55:00	34.7236	34.76233	34.7236	0
2023-09-19 12:00:00	34.7915	34.76575	34.7915	0
2023-09-19 12:05:00	34.7575	34.76409	34.7575	0
2023-09-19 12:10:00	34.7742	34.76407	34.7742	0
2023-09-19 12:15:00	34.774	34.76405	34.774	0
2023-09-19 12:20:00	34.7233	34.75897	34.7233	0
2023-09-19 12:25:00	34.757	34.75896	34.757	0
2023-09-19 12:30:00	34.757	34.75727	34.757	0
2023-09-19 12:35:00	34.7411	34.75399	34.7411	0
2023-09-19 12:40:00	34.7407	34.75399	34.7407	0
2023-09-19 12:45:00	34.7911	34.76074	34.7911	0
2023-09-19 12:50:00	34.7572	34.75731	34.7572	0
2023-09-19 12:55:00	34.7576	34.75732	34.7576	0
2023-09-19 13:00:00	34.7742	34.75732	34.7742	0
2023-09-19 13:05:00	34.7408	34.754	34.7408	0
2023-09-19 13:10:00	34.7574	34.75741	34.7574	0
2023-09-19 13:15:00	34.7583	34.75754	34.7583	0
2023-09-19 13:20:00	34.7578	34.75762	34.7578	0
2023-09-19 13:25:00	34.7744	34.76095	34.7744	0
2023-09-19 13:30:00	34.7404	34.76092	34.7404	0
2023-09-19 13:35:00	34.774	34.75921	34.774	0
2023-09-19 13:40:00	34.7739	34.76088	34.7739	0
2023-09-19 13:45:00	34.7739	34.76251	34.7739	0
2023-09-19 13:50:00	34.7739	34.76248	34.7739	0
2023-09-19 13:55:00	34.757	34.7641	34.757	0
2023-09-19 14:00:00	34.7575	34.76411	34.7575	0
2023-09-19 14:05:00	34.7404	34.76232	34.7404	0
2023-09-19 14:10:00	34.7403	34.76057	34.7403	0
2023-09-19 14:15:00	34.7402	34.75715	34.7402	0
2023-09-19 14:20:00	34.757	34.75881	34.757	0
2023-09-19 14:25:00	34.757	34.75711	34.757	0
2023-09-19 14:30:00	34.757	34.75542	34.757	0
2023-09-19 14:35:00	34.7738	34.75541	34.7738	0
2023-09-19 14:40:00	34.7738	34.7554	34.7738	0
2023-09-19 14:45:00	34.7738	34.75708	34.7738	0
2023-09-19 14:50:00	34.7744	34.75877	34.7744	0
2023-09-19 14:55:00	34.7748	34.76221	34.7748	0
2023-09-19 15:00:00	34.7749	34.76567	34.7749	0
2023-09-19 15:05:00	34.7745	34.7691	34.7745	0
2023-09-19 15:10:00	34.7405	34.76745	34.7405	0
2023-09-19 15:15:00	34.7403	34.76578	34.7403	0
2023-09-19 15:20:00	34.774	34.76748	34.774	0
2023-09-19 15:25:00	34.7739	34.76749	34.7739	0
2023-09-19 15:30:00	34.7401	34.76412	34.7401	0
2023-09-19 15:35:00	34.7401	34.76075	34.7401	0
2023-09-19 15:40:00	34.7738	34.76069	34.7738	0
2023-09-19 15:45:00	34.7738	34.76059	34.7738	0
2023-09-19 15:50:00	34.7738	34.76048	34.7738	0
2023-09-19 15:55:00	34.7406	34.75709	34.7406	0
2023-09-19 16:00:00	34.7748	34.76052	34.7748	0
2023-09-19 16:05:00	34.7238	34.75887	34.7238	0
2023-09-19 16:10:00	34.724	34.75387	34.724	0
2023-09-19 16:15:00	34.7575	34.75223	34.7575	0
2023-09-19 16:20:00	34.7573	34.75395	34.7573	0
2023-09-19 16:25:00	34.7571	34.75565	34.7571	0
2023-09-19 16:30:00	34.7402	34.75229	34.7402	0
2023-09-19 16:35:00	34.7401	34.74892	34.7401	0
2023-09-19 16:40:00	34.7232	34.74386	34.7232	0
2023-09-19 16:45:00	34.7232	34.74212	34.7232	0
2023-09-19 16:50:00	34.7569	34.74033	34.7569	0
2023-09-19 16:55:00	34.7232	34.74027	34.7232	0
2023-09-19 17:00:00	34.7401	34.74188	34.7401	0
2023-09-19 17:05:00	34.7401	34.74014	34.7401	0
2023-09-19 17:10:00	34.7744	34.74185	34.7744	0
2023-09-19 17:15:00	34.7742	34.74356	34.7742	0
2023-09-19 17:20:00	34.7403	34.74357	34.7403	0
2023-09-19 17:25:00	34.7402	34.74358	34.7402	0
2023-09-19 17:30:00	34.757	34.74696	34.757	0
2023-09-19 17:35:00	34.7745	34.75209	34.7745	0
2023-09-19 17:40:00	34.7405	34.75045	34.7405	0
2023-09-19 17:45:00	34.7572	34.75385	34.7572	0
2023-09-19 17:50:00	34.7233	34.75217	34.7233	0
2023-09-19 17:55:00	34.7402	34.75218	34.7402	0
2023-09-19 18:00:00	34.7745	34.75219	34.7745	0
2023-09-19 18:05:00	34.7236	34.74713	34.7236	0
2023-09-19 18:10:00	34.7403	34.74713	34.7403	0
2023-09-19 18:15:00	34.7233	34.74544	34.7233	0
2023-09-19 18:20:00	34.757	34.74544	34.757	0
2023-09-19 18:25:00	34.7401	34.742	34.7401	0
2023-09-19 18:30:00	34.7401	34.74196	34.7401	0
2023-09-19 18:35:00	34.7738	34.74362	34.7738	0
2023-09-19 18:40:00	34.7232	34.74361	34.7232	0
2023-09-19 18:45:00	34.7232	34.74191	34.7232	0
2023-09-19 18:50:00	34.7405	34.73851	34.7405	0
2023-09-19 18:55:00	34.7409	34.74024	34.7409	0
2023-09-19 19:00:00	34.7406	34.74027	34.7406	0
2023-09-19 19:05:00	34.7409	34.74203	34.7409	0
2023-09-19 19:10:00	34.7412	34.74045	34.7412	0
2023-09-19 19:15:00	34.7408	34.74052	34.7408	0
2023-09-19 19:20:00	34.7912	34.74563	34.7912	0
2023-09-19 19:25:00	34.7409	34.74234	34.7409	0
2023-09-19 19:30:00	34.7411	34.74413	34.7411	0
2023-09-19 19:35:00	34.7407	34.74588	34.7407	0
2023-09-19 19:40:00	34.7742	34.74925	34.7742	0
2023-09-19 19:45:00	34.7403	34.74919	34.7403	0
2023-09-19 19:50:00	34.7402	34.74915	34.7402	0
2023-09-19 19:55:00	34.7239	34.74745	34.7239	0
2023-09-19 20:00:00	34.7405	34.74738	34.7405	0
2023-09-19 20:05:00	34.7239	34.74569	34.7239	0
2023-09-19 20:10:00	34.7586	34.74243	34.7586	0
2023-09-19 20:15:00	34.7242	34.74076	34.7242	0
2023-09-19 20:20:00	34.7238	34.73903	34.7238	0
2023-09-19 20:25:00	34.7405	34.73901	34.7405	0
2023-09-19 20:30:00	34.7239	34.73398	34.7239	0
2023-09-19 20:35:00	34.6899	34.72894	34.6899	0
2023-09-19 20:40:00	34.7241	34.72733	34.7241	0
2023-09-19 20:45:00	34.7411	34.72905	34.7411	0
2023-09-19 20:50:00	34.7238	34.72738	34.7238	0
2023-09-19 20:55:00	34.7236	34.72735	34.7236	0
2023-09-19 21:00:00	34.7234	34.72383	34.7234	0
2023-09-19 21:05:00	34.7233	34.72374	34.7233	0
2023-09-19 21:10:00	34.7237	34.72373	34.7237	0
2023-09-19 21:15:00	34.7241	34.72209	34.7241	0
2023-09-19 21:20:00	34.7581	34.72551	34.7581	0
2023-09-19 21:25:00	34.7239	34.72891	34.7239	0
2023-09-19 21:30:00	34.7743	34.73393	34.7743	0
2023-09-19 21:35:00	34.7404	34.73386	34.7404	0
2023-09-19 21:40:00	34.7234	34.73382	34.7234	0
2023-09-19 21:45:00	34.7238	34.73384	34.7238	0
2023-09-19 21:50:00	34.7235	34.73385	34.7235	0
2023-09-19 21:55:00	34.7234	34.73386	34.7234	0
2023-09-19 22:00:00	34.7571	34.7372	34.7571	0
2023-09-19 22:05:00	34.7242	34.73721	34.7242	0
2023-09-19 22:10:00	34.7238	34.73378	34.7238	0
2023-09-19 22:15:00	34.7409	34.73548	34.7409	0
2023-09-19 22:20:00	34.7406	34.73211	34.7406	0
2023-09-19 22:25:00	34.7246	34.73053	34.7246	0
2023-09-19 22:30:00	34.7241	34.7306	34.7241	0
2023-09-19 22:35:00	34.7237	34.73059	34.7237	0
2023-09-19 22:40:00	34.7573	34.73397	34.7573	0
2023-09-19 22:45:00	34.7415	34.73578	34.7415	0
2023-09-19 22:50:00	34.7409	34.73416	34.7409	0
2023-09-19 22:55:00	34.7411	34.73585	34.7411	0
2023-09-19 23:00:00	34.7238	34.73585	34.7238	0
2023-09-19 23:05:00	34.7405	34.73581	34.7405	0
2023-09-19 23:10:00	34.7234	34.73409	34.7234	0
2023-09-19 23:15:00	34.7408	34.73571	34.7408	0
2023-09-19 23:20:00	34.7405	34.73735	34.7405	0
2023-09-19 23:25:00	34.7404	34.73902	34.7404	0
2023-09-19 23:30:00	34.7413	34.73742	34.7413	0
2023-09-19 23:35:00	34.7409	34.73736	34.7409	0
2023-09-19 23:40:00	34.7237	34.73564	34.7237	0
2023-09-19 23:45:00	34.7404	34.73557	34.7404	0
2023-09-19 23:50:00	34.774	34.74059	34.774	0
2023-09-19 23:55:00	34.7402	34.74056	34.7402	0
2023-09-20 00:00:00	34.7401	34.74223	34.7401	0
2023-09-20 00:05:00	34.7407	34.74222	34.7407	0
2023-09-20 00:10:00	34.7409	34.74226	34.7409	0
2023-09-20 00:15:00	34.7744	34.74566	34.7744	0
2023-09-20 00:20:00	34.724	34.74393	34.724	0
2023-09-20 00:25:00	34.7242	34.74226	34.7242	0
2023-09-20 00:30:00	34.7407	34.74396	34.7407	0
2023-09-20 00:35:00	34.6903	34.73895	34.6903	0
2023-09-20 00:40:00	34.7406	34.73561	34.7406	0
2023-09-20 00:45:00	34.7409	34.73568	34.7409	0
2023-09-20 00:50:00	34.7416	34.73583	34.7416	0
2023-09-20 00:55:00	34.7753	34.73929	34.7753	0
2023-09-20 01:00:00	34.741	34.7393	34.741	0
2023-09-20 01:05:00	34.7407	34.73593	34.7407	0
2023-09-20 01:10:00	34.7067	34.7342	34.7067	0
2023-09-20 01:15:00	34.7408	34.73586	34.7408	0
2023-09-20 01:20:00	34.7405	34.73584	34.7405	0
2023-09-20 01:25:00	34.7403	34.74084	34.7403	0
2023-09-20 01:30:00	34.7571	34.74249	34.7571	0
2023-09-20 01:35:00	34.7064	34.73904	34.7064	0
2023-09-20 01:40:00	34.7401	34.73889	34.7401	0
2023-09-20 01:45:00	34.7401	34.73537	34.7401	0
2023-09-20 01:50:00	34.7401	34.73528	34.7401	0
2023-09-20 01:55:00	34.7401	34.73522	34.7401	0
2023-09-20 02:00:00	34.7411	34.73866	34.7411	0
2023-09-20 02:05:00	34.7412	34.7387	34.7412	0
2023-09-20 02:10:00	34.707	34.73535	34.707	0
2023-09-20 02:15:00	34.7236	34.73368	34.7236	0
2023-09-20 02:20:00	34.7239	34.73036	34.7239	0
2023-09-20 02:25:00	34.7241	34.73213	34.7241	0
2023-09-20 02:30:00	34.7243	34.73055	34.7243	0
2023-09-20 02:35:00	34.7243	34.72897	34.7243	0
2023-09-20 02:40:00	34.7076	34.72572	34.7076	0
2023-09-20 02:45:00	34.742	34.72591	34.742	0
2023-09-20 02:50:00	34.7419	34.72599	34.7419	0
2023-09-20 02:55:00	34.7587	34.72774	34.7587	0
2023-09-20 03:00:00	34.7243	34.72947	34.7243	0
2023-09-20 03:05:00	34.6907	34.72618	34.6907	0
2023-09-20 03:10:00	34.724	34.72619	34.724	0
2023-09-20 03:15:00	34.7743	34.73121	34.7743	0
2023-09-20 03:20:00	34.7404	34.73282	34.7404	0
2023-09-20 03:25:00	34.7234	34.73273	34.7234	0
2023-09-20 03:30:00	34.7233	34.7343	34.7233	0
2023-09-20 03:35:00	34.7237	34.73247	34.7237	0
2023-09-20 03:40:00	34.7241	34.73069	34.7241	0
2023-09-20 03:45:00	34.7238	34.7272	34.7238	0
2023-09-20 03:50:00	34.7404	34.72881	34.7404	0
2023-09-20 03:55:00	34.7234	34.73208	34.7234	0
2023-09-20 04:00:00	34.7239	34.73207	34.7239	0
2023-09-20 04:05:00	34.741	34.72874	34.741	0
2023-09-20 04:10:00	34.7242	34.72712	34.7242	0
2023-09-20 04:15:00	34.7407	34.72885	34.7407	0
2023-09-20 04:20:00	34.7405	34.73057	34.7405	0
2023-09-20 04:25:00	34.7409	34.73229	34.7409	0
2023-09-20 04:30:00	34.7406	34.73394	34.7406	0
2023-09-20 04:35:00	34.7241	34.73397	34.7241	0
2023-09-20 04:40:00	34.7407	34.734	34.7407	0
2023-09-20 04:45:00	34.7067	34.73233	34.7067	0
2023-09-20 04:50:00	34.7403	34.73397	34.7403	0
2023-09-20 04:55:00	34.6896	34.72883	34.6896	0
2023-09-20 05:00:00	34.7237	34.72878	34.7237	0
2023-09-20 05:05:00	34.7235	34.72706	34.7235	0
2023-09-20 05:10:00	34.7403	34.72704	34.7403	0
2023-09-20 05:15:00	34.7402	34.72697	34.7402	0
2023-09-20 05:20:00	34.7064	34.72355	34.7064	0
2023-09-20 05:25:00	34.7407	34.72521	34.7407	0
2023-09-20 05:30:00	34.7411	34.72525	34.7411	0
2023-09-20 05:35:00	34.7407	34.72865	34.7407	0
2023-09-20 05:40:00	34.7405	34.72867	34.7405	0
2023-09-20 05:45:00	34.7403	34.73374	34.7403	0
2023-09-20 05:50:00	34.7402	34.73539	34.7402	0
2023-09-20 05:55:00	34.7064	34.73368	34.7064	0
2023-09-20 06:00:00	34.7401	34.73366	34.7401	0
2023-09-20 06:05:00	34.7068	34.73032	34.7068	0
2023-09-20 06:10:00	34.7404	34.73372	34.7404	0
2023-09-20 06:15:00	34.7403	34.73368	34.7403	0
2023-09-20 06:20:00	34.7407	34.73364	34.7407	0
2023-09-20 06:25:00	34.6898	34.72855	34.6898	0
2023-09-20 06:30:00	34.7065	34.72515	34.7065	0
2023-09-20 06:35:00	34.7069	34.72181	34.7069	0
2023-09-20 06:40:00	34.7071	34.7185	34.7071	0
2023-09-20 06:45:00	34.7243	34.72029	34.7243	0
2023-09-20 06:50:00	34.6901	34.71529	34.6901	0
2023-09-20 06:55:00	34.7247	34.71708	34.7247	0
2023-09-20 07:00:00	34.6909	34.71213	34.6909	0
2023-09-20 07:05:00	34.7241	34.71051	34.7241	0
2023-09-20 07:10:00	34.6731	34.70375	34.6731	0
2023-09-20 07:15:00	34.7235	34.70712	34.7235	0
2023-09-20 07:20:00	34.7234	34.70881	34.7234	0
2023-09-20 07:25:00	34.7402	34.71214	34.7402	0
2023-09-20 07:30:00	34.7233	34.71376	34.7233	0
2023-09-20 07:35:00	34.7243	34.71376	34.7243	0
2023-09-20 07:40:00	34.7076	34.71551	34.7076	0
2023-09-20 07:45:00	34.7245	34.71549	34.7245	0
2023-09-20 07:50:00	34.6902	34.71542	34.6902	0
2023-09-20 07:55:00	34.7237	34.71538	34.7237	0
2023-09-20 08:00:00	34.6897	34.71704	34.6897	0
2023-09-20 08:05:00	34.7234	34.71703	34.7234	0
2023-09-20 08:10:00	34.7402	34.71871	34.7402	0
2023-09-20 08:15:00	34.7232	34.71701	34.7232	0
2023-09-20 08:20:00	34.7237	34.71705	34.7237	0
2023-09-20 08:25:00	34.7404	34.71866	34.7404	0
2023-09-20 08:30:00	34.7234	34.72024	34.7234	0
2023-09-20 08:35:00	34.7244	34.72023	34.7244	0
2023-09-20 08:40:00	34.725	34.72371	34.725	0
2023-09-20 08:45:00	34.7243	34.72377	34.7243	0
2023-09-20 08:50:00	34.707	34.7255	34.707	0
2023-09-20 08:55:00	34.6899	34.72215	34.6899	0
2023-09-20 09:00:00	34.7403	34.72216	34.7403	0
2023-09-20 09:05:00	34.7065	34.72049	34.7065	0
2023-09-20 09:10:00	34.7406	34.72218	34.7406	0
2023-09-20 09:15:00	34.7404	34.72218	34.7404	0
2023-09-20 09:20:00	34.6902	34.71886	34.6902	0
2023-09-20 09:25:00	34.7406	34.72048	34.7406	0
2023-09-20 09:30:00	34.7404	34.72202	34.7404	0
2023-09-20 09:35:00	34.7234	34.72193	34.7234	0
2023-09-20 09:40:00	34.7233	34.72356	34.7233	0
2023-09-20 09:45:00	34.707	34.72527	34.707	0
2023-09-20 09:50:00	34.6898	34.72022	34.6898	0
2023-09-20 09:55:00	34.6897	34.71854	34.6897	0
2023-09-20 10:00:00	34.7239	34.71687	34.7239	0
2023-09-20 10:05:00	34.7241	34.71524	34.7241	0
2023-09-20 10:10:00	34.7244	34.71866	34.7244	0
2023-09-20 10:15:00	34.7245	34.71705	34.7245	0
2023-09-20 10:20:00	34.7251	34.71552	34.7251	0
2023-09-20 10:25:00	34.7417	34.71735	34.7417	0
2023-09-20 10:30:00	34.7417	34.71919	34.7417	0
2023-09-20 10:35:00	34.6909	34.71758	34.6909	0
2023-09-20 10:40:00	34.7242	34.72102	34.7242	0
2023-09-20 10:45:00	34.7238	34.72443	34.7238	0
2023-09-20 10:50:00	34.724	34.72444	34.724	0
2023-09-20 10:55:00	34.7406	34.72609	34.7406	0
2023-09-20 11:00:00	34.7404	34.72769	34.7404	0
2023-09-20 11:05:00	34.7065	34.72589	34.7065	0
2023-09-20 11:10:00	34.7069	34.72407	34.7069	0
2023-09-20 11:15:00	34.7404	34.72394	34.7404	0
2023-09-20 11:20:00	34.7234	34.72211	34.7234	0
2023-09-20 11:25:00	34.6896	34.72198	34.6896	0
2023-09-20 11:30:00	34.6895	34.71851	34.6895	0
2023-09-20 11:35:00	34.6895	34.71508	34.6895	0
2023-09-20 11:40:00	34.7232	34.715	34.7232	0
2023-09-20 11:45:00	34.7232	34.71326	34.7232	0
2023-09-20 11:50:00	34.7401	34.71323	34.7401	0
2023-09-20 11:55:00	34.7063	34.71321	34.7063	0
2023-09-20 12:00:00	34.7401	34.71653	34.7401	0
2023-09-20 12:05:00	34.7236	34.71485	34.7236	0
2023-09-20 12:10:00	34.7235	34.71486	34.7235	0
2023-09-20 12:15:00	34.7239	34.71829	34.7239	0
2023-09-20 12:20:00	34.7241	34.72175	34.7241	0
2023-09-20 12:25:00	34.7412	34.72692	34.7412	0
2023-09-20 12:30:00	34.7075	34.72535	34.7075	0
2023-09-20 12:35:00	34.7071	34.72374	34.7071	0
2023-09-20 12:40:00	34.7406	34.72379	34.7406	0
2023-09-20 12:45:00	34.7066	34.72382	34.7066	0
2023-09-20 12:50:00	34.7234	34.72215	34.7234	0
2023-09-20 12:55:00	34.7245	34.72224	34.7245	0
2023-09-20 13:00:00	34.6902	34.71891	34.6902	0
2023-09-20 13:05:00	34.7237	34.71889	34.7237	0
2023-09-20 13:10:00	34.7235	34.71883	34.7235	0
2023-09-20 13:15:00	34.7234	34.71705	34.7234	0
2023-09-20 13:20:00	34.7233	34.71863	34.7233	0
2023-09-20 13:25:00	34.7401	34.72193	34.7401	0
2023-09-20 13:30:00	34.6899	34.71686	34.6899	0
2023-09-20 13:35:00	34.7404	34.72024	34.7404	0
2023-09-20 13:40:00	34.7403	34.72193	34.7403	0
2023-09-20 13:45:00	34.7402	34.7235	34.7402	0
2023-09-20 13:50:00	34.7064	34.72512	34.7064	0
2023-09-20 13:55:00	34.6895	34.7217	34.6895	0
2023-09-20 14:00:00	34.6899	34.71834	34.6899	0
2023-09-20 14:05:00	34.7072	34.71672	34.7072	0
2023-09-20 14:10:00	34.7237	34.71676	34.7237	0
2023-09-20 14:15:00	34.6898	34.71173	34.6898	0
2023-09-20 14:20:00	34.6896	34.7117	34.6896	0
2023-09-20 14:25:00	34.6896	34.70662	34.6896	0
2023-09-20 14:30:00	34.7239	34.70498	34.7239	0
2023-09-20 14:35:00	34.6898	34.69994	34.6898	0
2023-09-20 14:40:00	34.6897	34.69827	34.6897	0
2023-09-20 14:45:00	34.7234	34.70166	34.7234	0
2023-09-20 14:50:00	34.7402	34.70669	34.7402	0
2023-09-20 14:55:00	34.7064	34.70661	34.7064	0
2023-09-20 15:00:00	34.7063	34.70487	34.7063	0
2023-09-20 15:05:00	34.7063	34.70652	34.7063	0
2023-09-20 15:10:00	34.7069	34.70825	34.7069	0
2023-09-20 15:15:00	34.7404	34.71333	34.7404	0
2023-09-20 15:20:00	34.7065	34.71159	34.7065	0
2023-09-20 15:25:00	34.7402	34.71663	34.7402	0
2023-09-20 15:30:00	34.7233	34.71999	34.7233	0
2023-09-20 15:35:00	34.7064	34.71829	34.7064	0
2023-09-20 15:40:00	34.7401	34.71828	34.7401	0
2023-09-20 15:45:00	34.7068	34.71832	34.7068	0
2023-09-20 15:50:00	34.6903	34.71672	34.6903	0
2023-09-20 15:55:00	34.7237	34.71846	34.7237	0
2023-09-20 16:00:00	34.6898	34.71675	34.6898	0
2023-09-20 16:05:00	34.7407	34.71678	34.7407	0
2023-09-20 16:10:00	34.7067	34.7168	34.7067	0
2023-09-20 16:15:00	34.7072	34.7135	34.7072	0
2023-09-20 16:20:00	34.7068	34.71185	34.7068	0
2023-09-20 16:25:00	34.724	34.71361	34.724	0
2023-09-20 16:30:00	34.6905	34.70865	34.6905	0
2023-09-20 16:35:00	34.6901	34.70698	34.6901	0
2023-09-20 16:40:00	34.6899	34.70694	34.6899	0
2023-09-20 16:45:00	34.707	34.70527	34.707	0
2023-09-20 16:50:00	34.7068	34.70697	34.7068	0
2023-09-20 16:55:00	34.7409	34.70699	34.7409	0
2023-09-20 17:00:00	34.69	34.70532	34.69	0
2023-09-20 17:05:00	34.7066	34.70526	34.7066	0
2023-09-20 17:10:00	34.7065	34.70523	34.7065	0
2023-09-20 17:15:00	34.7402	34.70685	34.7402	0
2023-09-20 17:20:00	34.7238	34.71018	34.7238	0
2023-09-20 17:25:00	34.6898	34.71015	34.6898	0
2023-09-20 17:30:00	34.7234	34.7135	34.7234	0
2023-09-20 17:35:00	34.7234	34.71514	34.7234	0
2023-09-20 17:40:00	34.7402	34.71848	34.7402	0
2023-09-20 17:45:00	34.7064	34.71503	34.7064	0
2023-09-20 17:50:00	34.7401	34.72004	34.7401	0
2023-09-20 17:55:00	34.7063	34.72001	34.7063	0
2023-09-20 18:00:00	34.7069	34.72005	34.7069	0
2023-09-20 18:05:00	34.6898	34.71501	34.6898	0
2023-09-20 18:10:00	34.6896	34.71159	34.6896	0
2023-09-20 18:15:00	34.7064	34.71325	34.7064	0
2023-09-20 18:20:00	34.7064	34.71155	34.7064	0
2023-09-20 18:25:00	34.7064	34.70985	34.7064	0
2023-09-20 18:30:00	34.7238	34.70821	34.7238	0
2023-09-20 18:35:00	34.7236	34.70993	34.7236	0
2023-09-20 18:40:00	34.7408	34.71	34.7408	0
2023-09-20 18:45:00	34.7236	34.71173	34.7236	0
2023-09-20 18:50:00	34.7403	34.71507	34.7403	0
2023-09-20 18:55:00	34.7065	34.71674	34.7065	0
2023-09-20 19:00:00	34.7239	34.72017	34.7239	0
2023-09-20 19:05:00	34.6899	34.71852	34.6899	0
2023-09-20 19:10:00	34.6897	34.71685	34.6897	0
2023-09-20 19:15:00	34.7065	34.71686	34.7065	0
2023-09-20 19:20:00	34.7076	34.71524	34.7076	0
2023-09-20 19:25:00	34.7409	34.71697	34.7409	0
2023-09-20 19:30:00	34.7068	34.71357	34.7068	0
2023-09-20 19:35:00	34.7066	34.71187	34.7066	0
2023-09-20 19:40:00	34.7065	34.70849	34.7065	0
2023-09-20 19:45:00	34.7064	34.70848	34.7064	0
2023-09-20 19:50:00	34.7401	34.7101	34.7401	0
2023-09-20 19:55:00	34.7069	34.7118	34.7069	0
2023-09-20 20:00:00	34.7067	34.7135	34.7067	0
2023-09-20 20:05:00	34.7071	34.71356	34.7071	0
2023-09-20 20:10:00	34.7068	34.71348	34.7068	0
2023-09-20 20:15:00	34.7066	34.71005	34.7066	0
2023-09-20 20:20:00	34.7065	34.71002	34.7065	0
2023-09-20 20:25:00	34.7233	34.71169	34.7233	0
2023-09-20 20:30:00	34.6895	34.70999	34.6895	0
2023-09-20 20:35:00	34.6895	34.7083	34.6895	0
2023-09-20 20:40:00	34.7237	34.70666	34.7237	0
2023-09-20 20:45:00	34.7066	34.70663	34.7066	0
2023-09-20 20:50:00	34.6727	34.70323	34.6727	0
2023-09-20 20:55:00	34.7407	34.70659	34.7407	0
2023-09-20 21:00:00	34.7067	34.70658	34.7067	0
2023-09-20 21:05:00	34.7065	34.70657	34.7065	0
2023-09-20 21:10:00	34.7402	34.70994	34.7402	0
2023-09-20 21:15:00	34.6731	34.70492	34.6731	0
2023-09-20 21:20:00	34.7078	34.70675	34.7078	0
2023-09-20 21:25:00	34.7073	34.70853	34.7073	0
2023-09-20 21:30:00	34.7069	34.70685	34.7069	0
2023-09-20 21:35:00	34.7073	34.70692	34.7073	0
2023-09-20 21:40:00	34.7069	34.71034	34.7069	0
2023-09-20 21:45:00	34.6735	34.70362	34.6735	0
2023-09-20 21:50:00	34.7069	34.70364	34.7069	0
2023-09-20 21:55:00	34.7067	34.70366	34.7067	0
2023-09-20 22:00:00	34.7065	34.70029	34.7065	0
2023-09-20 22:05:00	34.6896	34.70194	34.6896	0
2023-09-20 22:10:00	34.6895	34.70011	34.6895	0
2023-09-20 22:15:00	34.6895	34.69833	34.6895	0
2023-09-20 22:20:00	34.6895	34.69659	34.6895	0
2023-09-20 22:25:00	34.7069	34.69655	34.7069	0
2023-09-20 22:30:00	34.7073	34.69659	34.7073	0
2023-09-20 22:35:00	34.6732	34.69656	34.6732	0
2023-09-20 22:40:00	34.7405	34.69992	34.7405	0
2023-09-20 22:45:00	34.7065	34.6999	34.7065	0
2023-09-20 22:50:00	34.7064	34.69989	34.7064	0
2023-09-20 22:55:00	34.7064	34.70157	34.7064	0
2023-09-20 23:00:00	34.6899	34.70161	34.6899	0
2023-09-20 23:05:00	34.6897	34.70163	34.6897	0
2023-09-20 23:10:00	34.6902	34.7017	34.6902	0
2023-09-20 23:15:00	34.7068	34.70169	34.7068	0
2023-09-20 23:20:00	34.7404	34.705	34.7404	0
2023-09-20 23:25:00	34.7065	34.70833	34.7065	0
2023-09-20 23:30:00	34.7069	34.70497	34.7069	0
2023-09-20 23:35:00	34.7076	34.70508	34.7076	0
2023-09-20 23:40:00	34.7076	34.7052	34.7076	0
2023-09-20 23:45:00	34.6734	34.7019	34.6734	0
2023-09-20 23:50:00	34.7068	34.70359	34.7068	0
2023-09-20 23:55:00	34.7072	34.70534	34.7072	0
2023-09-21 00:00:00	34.7069	34.70701	34.7069	0
2023-09-21 00:05:00	34.7067	34.707	34.7067	0
2023-09-21 00:10:00	34.6896	34.70192	34.6896	0
2023-09-21 00:15:00	34.7064	34.70191	34.7064	0
2023-09-21 00:20:00	34.6726	34.69848	34.6726	0
2023-09-21 00:25:00	34.7064	34.69836	34.7064	0
2023-09-21 00:30:00	34.6726	34.69486	34.6726	0
2023-09-21 00:35:00	34.7063	34.69815	34.7063	0
2023-09-21 00:40:00	34.7063	34.6981	34.7063	0
2023-09-21 00:45:00	34.6894	34.69632	34.6894	0
2023-09-21 00:50:00	34.6894	34.69457	34.6894	0
2023-09-21 00:55:00	34.7068	34.69458	34.7068	0
2023-09-21 01:00:00	34.7066	34.69628	34.7066	0
2023-09-21 01:05:00	34.7077	34.69641	34.7077	0
2023-09-21 01:10:00	34.6909	34.69824	34.6909	0
2023-09-21 01:15:00	34.6903	34.69663	34.6903	0
2023-09-21 01:20:00	34.6731	34.69668	34.6731	0
2023-09-21 01:25:00	34.656	34.69165	34.656	0
2023-09-21 01:30:00	34.7403	34.69505	34.7403	0
2023-09-21 01:35:00	34.6558	34.69169	34.6558	0
2023-09-21 01:40:00	34.6895	34.6917	34.6895	0
2023-09-21 01:45:00	34.7064	34.69166	34.7064	0
2023-09-21 01:50:00	34.7063	34.69163	34.7063	0
2023-09-21 01:55:00	34.6731	34.68817	34.6731	0
2023-09-21 02:00:00	34.6903	34.68811	34.6903	0
2023-09-21 02:05:00	34.69	34.68808	34.69	0
2023-09-21 02:10:00	34.6898	34.68975	34.6898	0
2023-09-21 02:15:00	34.6569	34.68984	34.6569	0
2023-09-21 02:20:00	34.6733	34.68314	34.6733	0
2023-09-21 02:25:00	34.6735	34.68491	34.6735	0
2023-09-21 02:30:00	34.7069	34.68665	34.7069	0
2023-09-21 02:35:00	34.6729	34.6833	34.6729	0
2023-09-21 02:40:00	34.707	34.68337	34.707	0
2023-09-21 02:45:00	34.673	34.68336	34.673	0
2023-09-21 02:50:00	34.707	34.68503	34.707	0
2023-09-21 02:55:00	34.673	34.68333	34.673	0
2023-09-21 03:00:00	34.656	34.67995	34.656	0
2023-09-21 03:05:00	34.7065	34.68491	34.7065	0
2023-09-21 03:10:00	34.7069	34.68827	34.7069	0
2023-09-21 03:15:00	34.6735	34.68827	34.6735	0
2023-09-21 03:20:00	34.7075	34.68833	34.7075	0
2023-09-21 03:25:00	34.7071	34.69175	34.7071	0
2023-09-21 03:30:00	34.673	34.68835	34.673	0
2023-09-21 03:35:00	34.6733	34.68838	34.6733	0
2023-09-21 03:40:00	34.7074	34.68842	34.7074	0
2023-09-21 03:45:00	34.6737	34.68849	34.6737	0
2023-09-21 03:50:00	34.6733	34.69022	34.6733	0
2023-09-21 03:55:00	34.7068	34.69025	34.7068	0
2023-09-21 04:00:00	34.7078	34.69034	34.7078	0
2023-09-21 04:05:00	34.6741	34.6904	34.6741	0
2023-09-21 04:10:00	34.6735	34.687	34.6735	0
2023-09-21 04:15:00	34.6732	34.68361	34.6732	0
2023-09-21 04:20:00	34.7067	34.68698	34.7067	0
2023-09-21 04:25:00	34.6559	34.68524	34.6559	0
2023-09-21 04:30:00	34.6727	34.68177	34.6727	0
2023-09-21 04:35:00	34.6557	34.67997	34.6557	0
2023-09-21 04:40:00	34.6895	34.68159	34.6895	0
2023-09-21 04:45:00	34.6557	34.67648	34.6557	0
2023-09-21 04:50:00	34.6725	34.67295	34.6725	0
2023-09-21 04:55:00	34.7063	34.67617	34.7063	0
2023-09-21 05:00:00	34.6725	34.67607	34.6725	0
2023-09-21 05:05:00	34.6557	34.67432	34.6557	0
2023-09-21 05:10:00	34.6725	34.6709	34.6725	0
2023-09-21 05:15:00	34.6725	34.67256	34.6725	0
2023-09-21 05:20:00	34.6731	34.6726	34.6731	0
2023-09-21 05:25:00	34.6729	34.67432	34.6729	0
2023-09-21 05:30:00	34.6901	34.67438	34.6901	0
2023-09-21 05:35:00	34.6561	34.67442	34.6561	0
2023-09-21 05:40:00	34.6897	34.67614	34.6897	0
2023-09-21 05:45:00	34.6732	34.67283	34.6732	0
2023-09-21 05:50:00	34.6565	34.67123	34.6565	0
2023-09-21 05:55:00	34.6904	34.6747	34.6904	0
2023-09-21 06:00:00	34.6732	34.67477	34.6732	0
2023-09-21 06:05:00	34.6729	34.67481	34.6729	0
2023-09-21 06:10:00	34.6732	34.67482	34.6732	0
2023-09-21 06:15:00	34.7067	34.6782	34.7067	0
2023-09-21 06:20:00	34.6728	34.67647	34.6728	0
2023-09-21 06:25:00	34.6732	34.67818	34.6732	0
2023-09-21 06:30:00	34.6904	34.67825	34.6904	0
2023-09-21 06:35:00	34.6732	34.67825	34.6732	0
2023-09-21 06:40:00	34.6729	34.67989	34.6729	0
2023-09-21 06:45:00	34.6897	34.67982	34.6897	0
2023-09-21 06:50:00	34.6727	34.67977	34.6727	0
2023-09-21 06:55:00	34.6726	34.67974	34.6726	0
2023-09-21 07:00:00	34.7064	34.68306	34.7064	0
2023-09-21 07:05:00	34.6726	34.67965	34.6726	0
2023-09-21 07:10:00	34.6735	34.67972	34.6735	0
2023-09-21 07:15:00	34.6731	34.67971	34.6731	0
2023-09-21 07:20:00	34.7067	34.68134	34.7067	0
2023-09-21 07:25:00	34.6565	34.67967	34.6565	0
2023-09-21 07:30:00	34.6899	34.68137	34.6899	0
2023-09-21 07:35:00	34.656	34.678	34.656	0
2023-09-21 07:40:00	34.6901	34.67974	34.6901	0
2023-09-21 07:45:00	34.6561	34.67809	34.6561	0
2023-09-21 07:50:00	34.7076	34.67821	34.7076	0
2023-09-21 07:55:00	34.674	34.67835	34.674	0
2023-09-21 08:00:00	34.7072	34.68172	34.7072	0
2023-09-21 08:05:00	34.69	34.68341	34.69	0
2023-09-21 08:10:00	34.6729	34.68003	34.6729	0
2023-09-21 08:15:00	34.6896	34.68334	34.6896	0
2023-09-21 08:20:00	34.6558	34.67993	34.6558	0
2023-09-21 08:25:00	34.6562	34.67995	34.6562	0
2023-09-21 08:30:00	34.656	34.67654	34.656	0
2023-09-21 08:35:00	34.6559	34.67652	34.6559	0
2023-09-21 08:40:00	34.6727	34.67303	34.6727	0
2023-09-21 08:45:00	34.7064	34.67627	34.7064	0
2023-09-21 08:50:00	34.6731	34.67286	34.6731	0
2023-09-21 08:55:00	34.7072	34.67458	34.7072	0
2023-09-21 09:00:00	34.69	34.67629	34.69	0
2023-09-21 09:05:00	34.6729	34.67462	34.6729	0
2023-09-21 09:10:00	34.6564	34.67468	34.6564	0
2023-09-21 09:15:00	34.6899	34.67805	34.6899	0
2023-09-21 09:20:00	34.6559	34.67804	34.6559	0
2023-09-21 09:25:00	34.6732	34.67977	34.6732	0
2023-09-21 09:30:00	34.6729	34.67979	34.6729	0
2023-09-21 09:35:00	34.6734	34.67649	34.6734	0
2023-09-21 09:40:00	34.6731	34.67649	34.6731	0
2023-09-21 09:45:00	34.7066	34.67643	34.7066	0
2023-09-21 09:50:00	34.6901	34.67644	34.6901	0
2023-09-21 09:55:00	34.7236	34.68151	34.7236	0
2023-09-21 10:00:00	34.6902	34.68489	34.6902	0
2023-09-21 10:05:00	34.6905	34.68495	34.6905	0
2023-09-21 10:10:00	34.6732	34.68668	34.6732	0
2023-09-21 10:15:00	34.673	34.68666	34.673	0
2023-09-21 10:20:00	34.6728	34.68665	34.6728	0
2023-09-21 10:25:00	34.6563	34.68494	34.6563	0
2023-09-21 10:30:00	34.6566	34.68329	34.6566	0
2023-09-21 10:35:00	34.6563	34.67826	34.6563	0
2023-09-21 10:40:00	34.6729	34.67654	34.6729	0
2023-09-21 10:45:00	34.6559	34.66977	34.6559	0
2023-09-21 10:50:00	34.6558	34.66633	34.6558	0
2023-09-21 10:55:00	34.6562	34.6629	34.6562	0
2023-09-21 11:00:00	34.7066	34.66624	34.7066	0
2023-09-21 11:05:00	34.6732	34.66626	34.6732	0
2023-09-21 11:10:00	34.6567	34.66465	34.6567	0
2023-09-21 11:15:00	34.6569	34.66471	34.6569	0
2023-09-21 11:20:00	34.6738	34.66643	34.6738	0
2023-09-21 11:25:00	34.6565	34.66645	34.6565	0
2023-09-21 11:30:00	34.6562	34.66478	34.6562	0
2023-09-21 11:35:00	34.6897	34.66816	34.6897	0
2023-09-21 11:40:00	34.7065	34.67323	34.7065	0
2023-09-21 11:45:00	34.6562	34.67323	34.6562	0
2023-09-21 11:50:00	34.6566	34.66823	34.6566	0
2023-09-21 11:55:00	34.6568	34.66659	34.6568	0
2023-09-21 12:00:00	34.7071	34.67163	34.7071	0
2023-09-21 12:05:00	34.6561	34.67155	34.6561	0
2023-09-21 12:10:00	34.6728	34.67145	34.6728	0
2023-09-21 12:15:00	34.6559	34.67139	34.6559	0
2023-09-21 12:20:00	34.6727	34.67304	34.6727	0
2023-09-21 12:25:00	34.6731	34.67138	34.6731	0
2023-09-21 12:30:00	34.6729	34.66802	34.6729	0
2023-09-21 12:35:00	34.6727	34.66967	34.6727	0
2023-09-21 12:40:00	34.6727	34.67128	34.6727	0
2023-09-21 12:45:00	34.6726	34.67286	34.6726	0
2023-09-21 12:50:00	34.6731	34.66946	34.6731	0
2023-09-21 12:55:00	34.7071	34.67456	34.7071	0
2023-09-21 13:00:00	34.7068	34.67796	34.7068	0
2023-09-21 13:05:00	34.6729	34.67966	34.6729	0
2023-09-21 13:10:00	34.6732	34.67971	34.6732	0
2023-09-21 13:15:00	34.673	34.6797	34.673	0
2023-09-21 13:20:00	34.6559	34.678	34.6559	0
2023-09-21 13:25:00	34.6727	34.678	34.6727	0
2023-09-21 13:30:00	34.6732	34.67805	34.6732	0
2023-09-21 13:35:00	34.673	34.67809	34.673	0
2023-09-21 13:40:00	34.6728	34.67806	34.6728	0
2023-09-21 13:45:00	34.6733	34.67468	34.6733	0
2023-09-21 13:50:00	34.6393	34.66793	34.6393	0
2023-09-21 13:55:00	34.7072	34.67136	34.7072	0
2023-09-21 14:00:00	34.6562	34.66966	34.6562	0
2023-09-21 14:05:00	34.6565	34.66801	34.6565	0
2023-09-21 14:10:00	34.6571	34.66813	34.6571	0
2023-09-21 14:15:00	34.6572	34.66658	34.6572	0
2023-09-21 14:20:00	34.6571	34.66497	34.6571	0
2023-09-21 14:25:00	34.6734	34.66501	34.6734	0
2023-09-21 14:30:00	34.6394	34.66167	34.6394	0
2023-09-21 14:35:00	34.6734	34.66168	34.6734	0
2023-09-21 14:40:00	34.6731	34.66506	34.6731	0
2023-09-21 14:45:00	34.6729	34.66163	34.6729	0
2023-09-21 14:50:00	34.6727	34.66328	34.6727	0
2023-09-21 14:55:00	34.7064	34.66827	34.7064	0
2023-09-21 15:00:00	34.6732	34.66988	34.6732	0
2023-09-21 15:05:00	34.6735	34.67151	34.6735	0
2023-09-21 15:10:00	34.6732	34.67312	34.6732	0
2023-09-21 15:15:00	34.6729	34.67307	34.6729	0
2023-09-21 15:20:00	34.6897	34.6781	34.6897	0
2023-09-21 15:25:00	34.6732	34.67808	34.6732	0
2023-09-21 15:30:00	34.6898	34.67975	34.6898	0
2023-09-21 15:35:00	34.6728	34.67974	34.6728	0
2023-09-21 15:40:00	34.6727	34.67974	34.6727	0
2023-09-21 15:45:00	34.6726	34.67636	34.6726	0
2023-09-21 15:50:00	34.6557	34.67461	34.6557	0
2023-09-21 15:55:00	34.6732	34.67458	34.6732	0
2023-09-21 16:00:00	34.6729	34.67455	34.6729	0
2023-09-21 16:05:00	34.6734	34.6746	34.6734	0
2023-09-21 16:10:00	34.6735	34.67298	34.6735	0
2023-09-21 16:15:00	34.6732	34.67298	34.6732	0
2023-09-21 16:20:00	34.6729	34.67129	34.6729	0
2023-09-21 16:25:00	34.6728	34.67129	34.6728	0
2023-09-21 16:30:00	34.6727	34.67129	34.6727	0
2023-09-21 16:35:00	34.6726	34.67129	34.6726	0
2023-09-21 16:40:00	34.6726	34.67298	34.6726	0
2023-09-21 16:45:00	34.6726	34.67292	34.6726	0
2023-09-21 16:50:00	34.6731	34.67294	34.6731	0
2023-09-21 16:55:00	34.6729	34.67289	34.6729	0
2023-09-21 17:00:00	34.6728	34.67282	34.6728	0
2023-09-21 17:05:00	34.6727	34.67277	34.6727	0
2023-09-21 17:10:00	34.6557	34.67105	34.6557	0
2023-09-21 17:15:00	34.6557	34.66934	34.6557	0
2023-09-21 17:20:00	34.6557	34.66764	34.6557	0
2023-09-21 17:25:00	34.6557	34.66595	34.6557	0
2023-09-21 17:30:00	34.6557	34.66426	34.6557	0
2023-09-21 17:35:00	34.673	34.6643	34.673	0
2023-09-21 17:40:00	34.6728	34.66427	34.6728	0
2023-09-21 17:45:00	34.6901	34.66599	34.6901	0
2023-09-21 17:50:00	34.6392	34.66263	34.6392	0
2023-09-21 17:55:00	34.6734	34.6627	34.6734	0
2023-09-21 18:00:00	34.6731	34.66444	34.6731	0
2023-09-21 18:05:00	34.7066	34.66953	34.7066	0
2023-09-21 18:10:00	34.6727	34.67123	34.6727	0
2023-09-21 18:15:00	34.6394	34.6696	34.6394	0
2023-09-21 18:20:00	34.6729	34.67132	34.6729	0
2023-09-21 18:25:00	34.6728	34.6713	34.6728	0
2023-09-21 18:30:00	34.6733	34.67135	34.6733	0
2023-09-21 18:35:00	34.6735	34.66969	34.6735	0
2023-09-21 18:40:00	34.7069	34.67646	34.7069	0
2023-09-21 18:45:00	34.6729	34.67641	34.6729	0
2023-09-21 18:50:00	34.6734	34.67644	34.6734	0
2023-09-21 18:55:00	34.6562	34.6714	34.6562	0
2023-09-21 19:00:00	34.656	34.66973	34.656	0
2023-09-21 19:05:00	34.6559	34.67138	34.6559	0
2023-09-21 19:10:00	34.6727	34.67136	34.6727	0
2023-09-21 19:15:00	34.6557	34.66965	34.6557	0
2023-09-21 19:20:00	34.6557	34.66789	34.6557	0
2023-09-21 19:25:00	34.6557	34.66611	34.6557	0
2023-09-21 19:30:00	34.6557	34.66099	34.6557	0
2023-09-21 19:35:00	34.6731	34.66101	34.6731	0
2023-09-21 19:40:00	34.6729	34.66096	34.6729	0
2023-09-21 19:45:00	34.6732	34.66266	34.6732	0
2023-09-21 19:50:00	34.673	34.66436	34.673	0
2023-09-21 19:55:00	34.639	34.66267	34.639	0
2023-09-21 20:00:00	34.6896	34.66436	34.6896	0
2023-09-21 20:05:00	34.6389	34.66268	34.6389	0
2023-09-21 20:10:00	34.6557	34.66268	34.6557	0
2023-09-21 20:15:00	34.6562	34.66273	34.6562	0
2023-09-21 20:20:00	34.656	34.66276	34.656	0
2023-09-21 20:25:00	34.6727	34.66272	34.6727	0
2023-09-21 20:30:00	34.6895	34.66438	34.6895	0
2023-09-21 20:35:00	34.6726	34.66432	34.6726	0
2023-09-21 20:40:00	34.6895	34.66597	34.6895	0
2023-09-21 20:45:00	34.6726	34.66933	34.6726	0
2023-09-21 20:50:00	34.6731	34.66768	34.6731	0
2023-09-21 20:55:00	34.6729	34.67108	34.6729	0
2023-09-21 21:00:00	34.6732	34.67283	34.6732	0
2023-09-21 21:05:00	34.673	34.67451	34.673	0
2023-09-21 21:10:00	34.6734	34.67625	34.6734	0
2023-09-21 21:15:00	34.6562	34.6746	34.6562	0
2023-09-21 21:20:00	34.6729	34.67294	34.6729	0
2023-09-21 21:25:00	34.6227	34.66795	34.6227	0
2023-09-21 21:30:00	34.6731	34.66631	34.6731	0
2023-09-21 21:35:00	34.656	34.66465	34.656	0
2023-09-21 21:40:00	34.6727	34.66461	34.6727	0
2023-09-21 21:45:00	34.6567	34.66299	34.6567	0
2023-09-21 21:50:00	34.6563	34.6613	34.6563	0
2023-09-21 21:55:00	34.6567	34.65967	34.6567	0
2023-09-21 22:00:00	34.6563	34.65796	34.6563	0
2023-09-21 22:05:00	34.6229	34.65463	34.6229	0
2023-09-21 22:10:00	34.6563	34.65297	34.6563	0
2023-09-21 22:15:00	34.6561	34.65631	34.6561	0
2023-09-21 22:20:00	34.6728	34.65628	34.6728	0
2023-09-21 22:25:00	34.6732	34.658	34.6732	0
2023-09-21 22:30:00	34.6729	34.65802	34.6729	0
2023-09-21 22:35:00	34.7065	34.663	34.7065	0
2023-09-21 22:40:00	34.6727	34.66464	34.6727	0
2023-09-21 22:45:00	34.69	34.66797	34.69	0
2023-09-21 22:50:00	34.6565	34.66799	34.6565	0
2023-09-21 22:55:00	34.6731	34.67301	34.6731	0
2023-09-21 23:00:00	34.6739	34.67477	34.6739	0
2023-09-21 23:05:00	34.6734	34.6765	34.6734	0
2023-09-21 23:10:00	34.6731	34.67653	34.6731	0
2023-09-21 23:15:00	34.6391	34.67312	34.6391	0
2023-09-21 23:20:00	34.6732	34.67315	34.6732	0
2023-09-21 23:25:00	34.6561	34.66811	34.6561	0
2023-09-21 23:30:00	34.6222	34.66306	34.6222	0
2023-09-21 23:35:00	34.6563	34.65969	34.6563	0
2023-09-21 23:40:00	34.6729	34.66133	34.6729	0
2023-09-21 23:45:00	34.6728	34.6613	34.6728	0
2023-09-21 23:50:00	34.6727	34.66118	34.6727	0
2023-09-21 23:55:00	34.6732	34.66116	34.6732	0
2023-09-22 00:00:00	34.6223	34.65608	34.6223	0
2023-09-22 00:05:00	34.6559	34.65776	34.6559	0
2023-09-22 00:10:00	34.64	34.65444	34.64	0
2023-09-22 00:15:00	34.6733	34.65616	34.6733	0
2023-09-22 00:20:00	34.6393	34.65787	34.6393	0
2023-09-22 00:25:00	34.6222	34.65446	34.6222	0
2023-09-22 00:30:00	34.6221	34.64938	34.6221	0
2023-09-22 00:35:00	34.6558	34.64768	34.6558	0
2023-09-22 00:40:00	34.6557	34.64598	34.6557	0
2023-09-22 00:45:00	34.6562	34.64428	34.6562	0
2023-09-22 00:50:00	34.656	34.64765	34.656	0
2023-09-22 00:55:00	34.6559	34.64765	34.6559	0
2023-09-22 01:00:00	34.622	34.64585	34.622	0
2023-09-22 01:05:00	34.6557	34.64409	34.6557	0
2023-09-22 01:10:00	34.6219	34.64235	34.6219	0
2023-09-22 01:15:00	34.6557	34.6457	34.6557	0
2023-09-22 01:20:00	34.6561	34.6491	34.6561	0
2023-09-22 01:25:00	34.6564	34.64916	34.6564	0
2023-09-22 01:30:00	34.6572	34.64931	34.6572	0
2023-09-22 01:35:00	34.6572	34.64941	34.6572	0
2023-09-22 01:40:00	34.6229	34.6461	34.6229	0
2023-09-22 01:45:00	34.6225	34.64276	34.6225	0
2023-09-22 01:50:00	34.6228	34.64284	34.6228	0
2023-09-22 01:55:00	34.6568	34.64295	34.6568	0
2023-09-22 02:00:00	34.6226	34.64302	34.6226	0
2023-09-22 02:05:00	34.673	34.64475	34.673	0
2023-09-22 02:10:00	34.6728	34.64642	34.6728	0
2023-09-22 02:15:00	34.6727	34.64805	34.6727	0
2023-09-22 02:20:00	34.6389	34.64622	34.6389	0
2023-09-22 02:25:00	34.6563	34.64613	34.6563	0
2023-09-22 02:30:00	34.6561	34.64945	34.6561	0
2023-09-22 02:35:00	34.6559	34.65279	34.6559	0
2023-09-22 02:40:00	34.6389	34.6544	34.6389	0
2023-09-22 02:45:00	34.6389	34.65261	34.6389	0
2023-09-22 02:50:00	34.6726	34.65761	34.6726	0
2023-09-22 02:55:00	34.6388	34.65419	34.6388	0
2023-09-22 03:00:00	34.6725	34.65416	34.6725	0
2023-09-22 03:05:00	34.6557	34.65246	34.6557	0
2023-09-22 03:10:00	34.6388	34.65245	34.6388	0
2023-09-22 03:15:00	34.6725	34.65407	34.6725	0
2023-09-22 03:20:00	34.6557	34.65403	34.6557	0
2023-09-22 03:25:00	34.6388	34.65232	34.6388	0
2023-09-22 03:30:00	34.673	34.65573	34.673	0
2023-09-22 03:35:00	34.6391	34.65575	34.6391	0
2023-09-22 03:40:00	34.639	34.65239	34.639	0
2023-09-22 03:45:00	34.6731	34.65582	34.6731	0
2023-09-22 03:50:00	34.6729	34.65586	34.6729	0
2023-09-22 03:55:00	34.6401	34.6543	34.6401	0
2023-09-22 04:00:00	34.6396	34.65438	34.6396	0
2023-09-22 04:05:00	34.6399	34.65112	34.6399	0
2023-09-22 04:10:00	34.6395	34.6495	34.6395	0
2023-09-22 04:15:00	34.674	34.65302	34.674	0
2023-09-22 04:20:00	34.6403	34.64975	34.6403	0
2023-09-22 04:25:00	34.6566	34.6515	34.6566	0
2023-09-22 04:30:00	34.6569	34.65329	34.6569	0
2023-09-22 04:35:00	34.6569	34.65167	34.6569	0
2023-09-22 04:40:00	34.6739	34.65177	34.6739	0
2023-09-22 04:45:00	34.6565	34.65341	34.6565	0
2023-09-22 04:50:00	34.6224	34.65169	34.6224	0
2023-09-22 04:55:00	34.6729	34.65499	34.6729	0
2023-09-22 05:00:00	34.6896	34.66	34.6896	0
2023-09-22 05:05:00	34.6895	34.66155	34.6895	0
2023-09-22 05:10:00	34.6737	34.66489	34.6737	0
2023-09-22 05:15:00	34.6733	34.66656	34.6733	0
2023-09-22 05:20:00	34.6736	34.66823	34.6736	0
2023-09-22 05:25:00	34.6563	34.66817	34.6563	0
2023-09-22 05:30:00	34.6567	34.66645	34.6567	0
2023-09-22 05:35:00	34.6732	34.66812	34.6732	0
2023-09-22 05:40:00	34.6229	34.66817	34.6229	0
2023-09-22 05:45:00	34.6225	34.66313	34.6225	0
2023-09-22 05:50:00	34.6223	34.6564	34.6223	0
2023-09-22 05:55:00	34.639	34.65135	34.639	0
2023-09-22 06:00:00	34.6395	34.64793	34.6395	0
2023-09-22 06:05:00	34.6392	34.64452	34.6392	0
2023-09-22 06:10:00	34.6559	34.64275	34.6559	0
2023-09-22 06:15:00	34.6727	34.64439	34.6727	0
2023-09-22 06:20:00	34.6558	34.6443	34.6558	0
2023-09-22 06:25:00	34.6051	34.63749	34.6051	0
2023-09-22 06:30:00	34.6224	34.63744	34.6224	0
2023-09-22 06:35:00	34.6232	34.63751	34.6232	0
2023-09-22 06:40:00	34.6232	34.6376	34.6232	0
2023-09-22 06:45:00	34.6565	34.63935	34.6565	0
2023-09-22 06:50:00	34.6562	34.64102	34.6562	0
2023-09-22 06:55:00	34.6733	34.64443	34.6733	0
2023-09-22 07:00:00	34.6224	34.64108	34.6224	0
2023-09-22 07:05:00	34.656	34.63941	34.656	0
2023-09-22 07:10:00	34.6227	34.6361	34.6227	0
2023-09-22 07:15:00	34.6561	34.6412	34.6561	0
2023-09-22 07:20:00	34.6391	34.64287	34.6391	0
2023-09-22 07:25:00	34.6396	34.64451	34.6396	0
2023-09-22 07:30:00	34.6393	34.64612	34.6393	0
2023-09-22 07:35:00	34.6053	34.641	34.6053	0
2023-09-22 07:40:00	34.6396	34.63934	34.6396	0
2023-09-22 07:45:00	34.623	34.63431	34.623	0
2023-09-22 07:50:00	34.6226	34.63433	34.6226	0
2023-09-22 07:55:00	34.6392	34.63265	34.6392	0
2023-09-22 08:00:00	34.6734	34.63772	34.6734	0
2023-09-22 08:05:00	34.6393	34.63604	34.6393	0
2023-09-22 08:10:00	34.6396	34.63609	34.6396	0
2023-09-22 08:15:00	34.6731	34.63944	34.6731	0
2023-09-22 08:20:00	34.6391	34.63942	34.6391	0
2023-09-22 08:25:00	34.64	34.64289	34.64	0
2023-09-22 08:30:00	34.6227	34.6412	34.6227	0
2023-09-22 08:35:00	34.6224	34.64114	34.6224	0
2023-09-22 08:40:00	34.6396	34.64284	34.6396	0
2023-09-22 08:45:00	34.6397	34.64289	34.6397	0
2023-09-22 08:50:00	34.64	34.63955	34.64	0
2023-09-22 08:55:00	34.6733	34.64295	34.6733	0
2023-09-22 09:00:00	34.6224	34.64123	34.6224	0
2023-09-22 09:05:00	34.6222	34.63614	34.6222	0
2023-09-22 09:10:00	34.6226	34.63449	34.6226	0
2023-09-22 09:15:00	34.6223	34.63272	34.6223	0
2023-09-22 09:20:00	34.6401	34.63446	34.6401	0
2023-09-22 09:25:00	34.6402	34.63624	34.6402	0
2023-09-22 09:30:00	34.6734	34.63962	34.6734	0
2023-09-22 09:35:00	34.6393	34.63958	34.6393	0
2023-09-22 09:40:00	34.6397	34.63955	34.6397	0
2023-09-22 09:45:00	34.6737	34.63959	34.6737	0
2023-09-22 09:50:00	34.6733	34.64468	34.6733	0
2023-09-22 09:55:00	34.6397	34.64643	34.6397	0
2023-09-22 10:00:00	34.6394	34.64811	34.6394	0
2023-09-22 10:05:00	34.6392	34.6498	34.6392	0
2023-09-22 10:10:00	34.639	34.64969	34.639	0
2023-09-22 10:15:00	34.6737	34.65304	34.6737	0
2023-09-22 10:20:00	34.64	34.6497	34.64	0
2023-09-22 10:25:00	34.64	34.64977	34.64	0
2023-09-22 10:30:00	34.6733	34.65313	34.6733	0
2023-09-22 10:35:00	34.6568	34.65144	34.6568	0
2023-09-22 10:40:00	34.6226	34.64637	34.6226	0
2023-09-22 10:45:00	34.673	34.6497	34.673	0
2023-09-22 10:50:00	34.639	34.64966	34.639	0
2023-09-22 10:55:00	34.639	34.64964	34.639	0
2023-09-22 11:00:00	34.6389	34.64963	34.6389	0
2023-09-22 11:05:00	34.6388	34.64614	34.6388	0
2023-09-22 11:10:00	34.6388	34.64602	34.6388	0
2023-09-22 11:15:00	34.6399	34.64601	34.6399	0
2023-09-22 11:20:00	34.64	34.64268	34.64	0
2023-09-22 11:25:00	34.6739	34.64439	34.6739	0
2023-09-22 11:30:00	34.6059	34.64272	34.6059	0
2023-09-22 11:35:00	34.6393	34.63935	34.6393	0
2023-09-22 11:40:00	34.6566	34.64111	34.6566	0
2023-09-22 11:45:00	34.6394	34.64115	34.6394	0
2023-09-22 11:50:00	34.6391	34.64117	34.6391	0
2023-09-22 11:55:00	34.6559	34.64288	34.6559	0
2023-09-22 12:00:00	34.6389	34.64289	34.6389	0
2023-09-22 12:05:00	34.6051	34.63941	34.6051	0
2023-09-22 12:10:00	34.6557	34.64098	34.6557	0
2023-09-22 12:15:00	34.6388	34.63747	34.6388	0
2023-09-22 12:20:00	34.6394	34.64082	34.6394	0
2023-09-22 12:25:00	34.6223	34.63912	34.6223	0
2023-09-22 12:30:00	34.6226	34.63572	34.6226	0
2023-09-22 12:35:00	34.6566	34.63744	34.6566	0
2023-09-22 12:40:00	34.6225	34.63578	34.6225	0
2023-09-22 12:45:00	34.6391	34.6341	34.6391	0
2023-09-22 12:50:00	34.6399	34.6342	34.6399	0
2023-09-22 12:55:00	34.6733	34.64102	34.6733	0
2023-09-22 13:00:00	34.6397	34.63942	34.6397	0
2023-09-22 13:05:00	34.6731	34.64285	34.6731	0
2023-09-22 13:10:00	34.6223	34.64114	34.6223	0
2023-09-22 13:15:00	34.639	34.64281	34.639	0
2023-09-22 13:20:00	34.6389	34.64444	34.6389	0
2023-09-22 13:25:00	34.6395	34.64273	34.6395	0
2023-09-22 13:30:00	34.6392	34.6444	34.6392	0
2023-09-22 13:35:00	34.6059	34.64108	34.6059	0
2023-09-22 13:40:00	34.6562	34.64271	34.6562	0
2023-09-22 13:45:00	34.6391	34.63929	34.6391	0
2023-09-22 13:50:00	34.6727	34.64259	34.6727	0
2023-09-22 13:55:00	34.6389	34.63917	34.6389	0
2023-09-22 14:00:00	34.6393	34.64087	34.6393	0
2023-09-22 14:05:00	34.6391	34.64088	34.6391	0
2023-09-22 14:10:00	34.6396	34.64095	34.6396	0
2023-09-22 14:15:00	34.6393	34.64093	34.6393	0
2023-09-22 14:20:00	34.6397	34.64098	34.6397	0
2023-09-22 14:25:00	34.6394	34.64433	34.6394	0
2023-09-22 14:30:00	34.6729	34.646	34.6729	0
2023-09-22 14:35:00	34.6063	34.64272	34.6063	0
2023-09-22 14:40:00	34.6396	34.63941	34.6396	0
2023-09-22 14:45:00	34.6393	34.63945	34.6393	0
2023-09-22 14:50:00	34.6566	34.64118	34.6566	0
2023-09-22 14:55:00	34.6572	34.64299	34.6572	0
2023-09-22 15:00:00	34.6229	34.64132	34.6229	0
2023-09-22 15:05:00	34.6404	34.64143	34.6404	0
2023-09-22 15:10:00	34.6398	34.64144	34.6398	0
2023-09-22 15:15:00	34.64	34.6415	34.64	0
2023-09-22 15:20:00	34.6396	34.63817	34.6396	0
2023-09-22 15:25:00	34.6403	34.64157	34.6403	0
2023-09-22 15:30:00	34.6398	34.64159	34.6398	0
2023-09-22 15:35:00	34.6732	34.64498	34.6732	0
2023-09-22 15:40:00	34.6054	34.63986	34.6054	0
2023-09-22 15:45:00	34.6221	34.63635	34.6221	0
2023-09-22 15:50:00	34.622	34.63626	34.622	0
2023-09-22 15:55:00	34.6389	34.63611	34.6389	0
2023-09-22 16:00:00	34.622	34.63433	34.622	0
2023-09-22 16:05:00	34.6393	34.63426	34.6393	0
2023-09-22 16:10:00	34.6228	34.63258	34.6228	0
2023-09-22 16:15:00	34.6225	34.6308	34.6225	0
2023-09-22 16:20:00	34.6223	34.62905	34.6223	0
2023-09-22 16:25:00	34.639	34.62563	34.639	0
2023-09-22 16:30:00	34.6389	34.62898	34.6389	0
2023-09-22 16:35:00	34.6389	34.63066	34.6389	0
2023-09-22 16:40:00	34.622	34.63066	34.622	0
2023-09-22 16:45:00	34.6388	34.63065	34.6388	0
2023-09-22 16:50:00	34.6388	34.63233	34.6388	0
2023-09-22 16:55:00	34.6388	34.63228	34.6388	0
2023-09-22 17:00:00	34.605	34.6305	34.605	0
2023-09-22 17:05:00	34.6388	34.63213	34.6388	0
2023-09-22 17:10:00	34.6731	34.63721	34.6731	0
2023-09-22 17:15:00	34.6223	34.63554	34.6223	0
2023-09-22 17:20:00	34.6226	34.63391	34.6226	0
2023-09-22 17:25:00	34.6392	34.63394	34.6392	0
2023-09-22 17:30:00	34.6053	34.63227	34.6053	0
2023-09-22 17:35:00	34.6395	34.63234	34.6395	0
2023-09-22 17:40:00	34.6397	34.63243	34.6397	0
2023-09-22 17:45:00	34.6062	34.62917	34.6062	0
2023-09-22 17:50:00	34.6062	34.62929	34.6062	0
2023-09-22 17:55:00	34.64	34.62941	34.64	0
2023-09-22 18:00:00	34.6237	34.62447	34.6237	0
2023-09-22 18:05:00	34.6405	34.62629	34.6405	0
2023-09-22 18:10:00	34.6399	34.62802	34.6399	0
2023-09-22 18:15:00	34.6057	34.62467	34.6057	0
2023-09-22 18:20:00	34.6398	34.62812	34.6398	0
2023-09-22 18:25:00	34.6394	34.62811	34.6394	0
2023-09-22 18:30:00	34.6397	34.62811	34.6397	0
2023-09-22 18:35:00	34.6562	34.63311	34.6562	0
2023-09-22 18:40:00	34.6391	34.6364	34.6391	0
2023-09-22 18:45:00	34.639	34.6363	34.639	0
2023-09-22 18:50:00	34.6057	34.6345	34.6057	0
2023-09-22 18:55:00	34.6061	34.63106	34.6061	0
2023-09-22 19:00:00	34.6057	34.62764	34.6057	0
2023-09-22 19:05:00	34.5885	34.62592	34.5885	0
2023-09-22 19:10:00	34.639	34.62584	34.639	0
2023-09-22 19:15:00	34.6389	34.62579	34.6389	0
2023-09-22 19:20:00	34.622	34.62402	34.622	0
2023-09-22 19:25:00	34.6225	34.62065	34.6225	0
2023-09-22 19:30:00	34.6392	34.62066	34.6392	0
2023-09-22 19:35:00	34.6059	34.61735	34.6059	0
2023-09-22 19:40:00	34.6224	34.61902	34.6224	0
2023-09-22 19:45:00	34.6222	34.62063	34.6222	0
2023-09-22 19:50:00	34.639	34.62396	34.639	0
2023-09-22 19:55:00	34.6062	34.62573	34.6062	0
2023-09-22 20:00:00	34.6237	34.6242	34.6237	0
2023-09-22 20:05:00	34.623	34.62261	34.623	0
2023-09-22 20:10:00	34.6226	34.62267	34.6226	0
2023-09-22 20:15:00	34.5886	34.61928	34.5886	0
2023-09-22 20:20:00	34.589	34.61426	34.589	0
2023-09-22 20:25:00	34.6224	34.61591	34.6224	0
2023-09-22 20:30:00	34.6058	34.61425	34.6058	0
2023-09-22 20:35:00	34.6061	34.61264	34.6061	0
2023-09-22 20:40:00	34.6232	34.61106	34.6232	0
2023-09-22 20:45:00	34.589	34.60934	34.589	0
2023-09-22 20:50:00	34.623	34.60927	34.623	0
2023-09-22 20:55:00	34.5888	34.60585	34.5888	0
2023-09-22 21:00:00	34.6223	34.60582	34.6223	0
2023-09-22 21:05:00	34.6226	34.60922	34.6226	0
2023-09-22 21:10:00	34.6229	34.61261	34.6229	0
2023-09-22 21:15:00	34.6231	34.61268	34.6231	0
2023-09-22 21:20:00	34.6227	34.61437	34.6227	0
2023-09-22 21:25:00	34.6397	34.61773	34.6397	0
2023-09-22 21:30:00	34.6399	34.6194	34.6399	0
2023-09-22 21:35:00	34.6399	34.62449	34.6399	0
2023-09-22 21:40:00	34.6395	34.62614	34.6395	0
2023-09-22 21:45:00	34.6224	34.6295	34.6224	0
2023-09-22 21:50:00	34.5896	34.62623	34.5896	0
2023-09-22 21:55:00	34.6409	34.62806	34.6409	0
2023-09-22 22:00:00	34.6401	34.62978	34.6401	0
2023-09-22 22:05:00	34.6396	34.63143	34.6396	0
2023-09-22 22:10:00	34.6393	34.63309	34.6393	0
2023-09-22 22:15:00	34.6054	34.62966	34.6054	0
2023-09-22 22:20:00	34.6052	34.62619	34.6052	0
2023-09-22 22:25:00	34.6052	34.62272	34.6052	0
2023-09-22 22:30:00	34.5713	34.6159	34.5713	0
2023-09-22 22:35:00	34.6399	34.61765	34.6399	0
2023-09-22 22:40:00	34.6057	34.61926	34.6057	0
2023-09-22 22:45:00	34.6392	34.61909	34.6392	0
2023-09-22 22:50:00	34.6053	34.61561	34.6053	0
2023-09-22 22:55:00	34.6052	34.61217	34.6052	0
2023-09-22 23:00:00	34.6051	34.60875	34.6051	0
2023-09-22 23:05:00	34.5887	34.60708	34.5887	0
2023-09-22 23:10:00	34.5889	34.60545	34.5889	0
2023-09-22 23:15:00	34.623	34.60723	34.623	0
2023-09-22 23:20:00	34.6226	34.61236	34.6226	0
2023-09-22 23:25:00	34.5892	34.60729	34.5892	0
2023-09-22 23:30:00	34.5892	34.60564	34.5892	0
2023-09-22 23:35:00	34.6395	34.60567	34.6395	0
2023-09-22 23:40:00	34.5895	34.60409	34.5895	0
2023-09-22 23:45:00	34.589	34.60247	34.589	0
2023-09-22 23:50:00	34.6229	34.60425	34.6229	0
2023-09-22 23:55:00	34.623	34.60768	34.623	0
2023-09-23 00:00:00	34.5893	34.60772	34.5893	0
2023-09-23 00:05:00	34.5894	34.60436	34.5894	0
2023-09-23 00:10:00	34.6233	34.60443	34.6233	0
2023-09-23 00:15:00	34.6059	34.6061	34.6059	0
2023-09-23 00:20:00	34.5887	34.60605	34.5887	0
2023-09-23 00:25:00	34.5891	34.60101	34.5891	0
2023-09-23 00:30:00	34.6056	34.60262	34.6056	0
2023-09-23 00:35:00	34.5891	34.60263	34.5891	0
2023-09-23 00:40:00	34.6394	34.60428	34.6394	0
2023-09-23 00:45:00	34.6397	34.60595	34.6397	0
2023-09-23 00:50:00	34.6056	34.60758	34.6056	0
2023-09-23 00:55:00	34.6054	34.60918	34.6054	0
2023-09-23 01:00:00	34.6053	34.60738	34.6053	0
2023-09-23 01:05:00	34.6063	34.60742	34.6063	0
2023-09-23 01:10:00	34.6232	34.61087	34.6232	0
2023-09-23 01:15:00	34.6227	34.61423	34.6227	0
2023-09-23 01:20:00	34.6055	34.61422	34.6055	0
2023-09-23 01:25:00	34.6058	34.61589	34.6058	0
2023-09-23 01:30:00	34.6403	34.61598	34.6403	0
2023-09-23 01:35:00	34.6409	34.6161	34.6409	0
2023-09-23 01:40:00	34.6233	34.61787	34.6233	0
2023-09-23 01:45:00	34.6228	34.61961	34.6228	0
2023-09-23 01:50:00	34.6225	34.62133	34.6225	0
2023-09-23 01:55:00	34.5885	34.61955	34.5885	0
2023-09-23 02:00:00	34.5899	34.61622	34.5899	0
2023-09-23 02:05:00	34.6061	34.61456	34.6061	0
2023-09-23 02:10:00	34.6404	34.61805	34.6404	0
2023-09-23 02:15:00	34.6398	34.62145	34.6398	0
2023-09-23 02:20:00	34.6394	34.62136	34.6394	0
2023-09-23 02:25:00	34.6392	34.62119	34.6392	0
2023-09-23 02:30:00	34.6053	34.61939	34.6053	0
2023-09-23 02:35:00	34.5883	34.61594	34.5883	0
2023-09-23 02:40:00	34.5882	34.61251	34.5882	0
2023-09-23 02:45:00	34.5882	34.61248	34.5882	0
2023-09-23 02:50:00	34.5882	34.61231	34.5882	0
2023-09-23 02:55:00	34.6225	34.61395	34.6225	0
2023-09-23 03:00:00	34.5721	34.60712	34.5721	0
2023-09-23 03:05:00	34.5718	34.60032	34.5718	0
2023-09-23 03:10:00	34.5716	34.59354	34.5716	0
2023-09-23 03:15:00	34.5883	34.58845	34.5883	0
2023-09-23 03:20:00	34.5883	34.58675	34.5883	0
2023-09-23 03:25:00	34.5882	34.58674	34.5882	0
2023-09-23 03:30:00	34.5888	34.5868	34.5888	0
2023-09-23 03:35:00	34.5891	34.58689	34.5891	0
2023-09-23 03:40:00	34.6061	34.58868	34.6061	0
2023-09-23 03:45:00	34.6063	34.58706	34.6063	0
2023-09-23 03:50:00	34.5894	34.58879	34.5894	0
2023-09-23 03:55:00	34.6238	34.59399	34.6238	0
2023-09-23 04:00:00	34.5893	34.59576	34.5893	0
2023-09-23 04:05:00	34.6401	34.60094	34.6401	0
2023-09-23 04:10:00	34.589	34.60101	34.589	0
2023-09-23 04:15:00	34.5887	34.60106	34.5887	0
2023-09-23 04:20:00	34.5885	34.60103	34.5885	0
2023-09-23 04:25:00	34.6221	34.60433	34.6221	0
2023-09-23 04:30:00	34.6389	34.60761	34.6389	0
2023-09-23 04:35:00	34.5882	34.6058	34.5882	0
2023-09-23 04:40:00	34.5888	34.60574	34.5888	0
2023-09-23 04:45:00	34.6059	34.60395	34.6059	0
2023-09-23 04:50:00	34.5723	34.60225	34.5723	0
2023-09-23 04:55:00	34.5892	34.59716	34.5892	0
2023-09-23 05:00:00	34.6057	34.59883	34.6057	0
2023-09-23 05:05:00	34.5886	34.59882	34.5886	0
2023-09-23 05:10:00	34.589	34.59887	34.589	0
2023-09-23 05:15:00	34.5892	34.59558	34.5892	0
2023-09-23 05:20:00	34.6061	34.5923	34.6061	0
2023-09-23 05:25:00	34.6063	34.59411	34.6063	0
2023-09-23 05:30:00	34.6063	34.59586	34.6063	0
2023-09-23 05:35:00	34.589	34.59417	34.589	0
2023-09-23 05:40:00	34.6055	34.59749	34.6055	0
2023-09-23 05:45:00	34.6063	34.5992	34.6063	0
2023-09-23 05:50:00	34.6063	34.59926	34.6063	0
2023-09-23 05:55:00	34.5894	34.59934	34.5894	0
2023-09-23 06:00:00	34.5895	34.59939	34.5895	0
2023-09-23 06:05:00	34.6401	34.60448	34.6401	0
2023-09-23 06:10:00	34.5895	34.60282	34.5895	0
2023-09-23 06:15:00	34.589	34.60109	34.589	0
2023-09-23 06:20:00	34.6056	34.60102	34.6056	0
2023-09-23 06:25:00	34.5885	34.60097	34.5885	0
2023-09-23 06:30:00	34.5883	34.59925	34.5883	0
2023-09-23 06:35:00	34.5883	34.59745	34.5883	0
2023-09-23 06:40:00	34.5882	34.59564	34.5882	0
2023-09-23 06:45:00	34.6393	34.60063	34.6393	0
2023-09-23 06:50:00	34.6391	34.60559	34.6391	0
2023-09-23 06:55:00	34.6226	34.60384	34.6226	0
2023-09-23 07:00:00	34.6059	34.60548	34.6059	0
2023-09-23 07:05:00	34.6056	34.60714	34.6056	0
2023-09-23 07:10:00	34.6058	34.60716	34.6058	0
2023-09-23 07:15:00	34.6224	34.61055	34.6224	0
2023-09-23 07:20:00	34.5885	34.61057	34.5885	0
2023-09-23 07:25:00	34.5883	34.61057	34.5883	0
2023-09-23 07:30:00	34.6056	34.61231	34.6056	0
2023-09-23 07:35:00	34.6054	34.60892	34.6054	0
2023-09-23 07:40:00	34.6052	34.60553	34.6052	0
2023-09-23 07:45:00	34.6052	34.60379	34.6052	0
2023-09-23 07:50:00	34.6051	34.60371	34.6051	0
2023-09-23 07:55:00	34.6057	34.60372	34.6057	0
2023-09-23 08:00:00	34.6398	34.60712	34.6398	0
2023-09-23 08:05:00	34.6061	34.60549	34.6061	0
2023-09-23 08:10:00	34.6062	34.60726	34.6062	0
2023-09-23 08:15:00	34.6062	34.60905	34.6062	0
2023-09-23 08:20:00	34.6063	34.60912	34.6063	0
2023-09-23 08:25:00	34.6396	34.61254	34.6396	0
2023-09-23 08:30:00	34.5886	34.61088	34.5886	0
2023-09-23 08:35:00	34.5884	34.6092	34.5884	0
2023-09-23 08:40:00	34.5883	34.60752	34.5883	0
2023-09-23 08:45:00	34.6051	34.60746	34.6051	0
2023-09-23 08:50:00	34.6061	34.60409	34.6061	0
2023-09-23 08:55:00	34.6057	34.60405	34.6057	0
2023-09-23 09:00:00	34.6059	34.60402	34.6059	0
2023-09-23 09:05:00	34.6062	34.60402	34.6062	0
2023-09-23 09:10:00	34.5556	34.59895	34.5556	0
2023-09-23 09:15:00	34.5889	34.59388	34.5889	0
2023-09-23 09:20:00	34.6061	34.59563	34.6061	0
2023-09-23 09:25:00	34.6067	34.59746	34.6067	0
2023-09-23 09:30:00	34.6061	34.59924	34.6061	0
2023-09-23 09:35:00	34.6063	34.59936	34.6063	0
2023-09-23 09:40:00	34.589	34.59765	34.589	0
2023-09-23 09:45:00	34.5886	34.59594	34.5886	0
2023-09-23 09:50:00	34.589	34.59425	34.589	0
2023-09-23 09:55:00	34.5566	34.58929	34.5566	0
2023-09-23 10:00:00	34.5895	34.59268	34.5895	0
2023-09-23 10:05:00	34.589	34.59269	34.589	0
2023-09-23 10:10:00	34.6056	34.59264	34.6056	0
2023-09-23 10:15:00	34.6058	34.59255	34.6058	0
2023-09-23 10:20:00	34.6055	34.59249	34.6055	0
2023-09-23 10:25:00	34.6059	34.59245	34.6059	0
2023-09-23 10:30:00	34.5893	34.59248	34.5893	0
2023-09-23 10:35:00	34.5889	34.59251	34.5889	0
2023-09-23 10:40:00	34.6055	34.59416	34.6055	0
2023-09-23 10:45:00	34.6064	34.59914	34.6064	0
2023-09-23 10:50:00	34.5896	34.59915	34.5896	0
2023-09-23 10:55:00	34.5895	34.5992	34.5895	0
2023-09-23 11:00:00	34.5895	34.59759	34.5895	0
2023-09-23 11:05:00	34.5557	34.59258	34.5557	0
2023-09-23 11:10:00	34.5894	34.59097	34.5894	0
2023-09-23 11:15:00	34.5896	34.58934	34.5896	0
2023-09-23 11:20:00	34.5906	34.58947	34.5906	0
2023-09-23 11:25:00	34.5559	34.58617	34.5559	0
2023-09-23 11:30:00	34.5897	34.58459	34.5897	0
2023-09-23 11:35:00	34.5891	34.58286	34.5891	0
2023-09-23 11:40:00	34.5888	34.58278	34.5888	0
2023-09-23 11:45:00	34.589	34.58273	34.589	0
2023-09-23 11:50:00	34.5887	34.58265	34.5887	0
2023-09-23 11:55:00	34.589	34.58598	34.589	0
2023-09-23 12:00:00	34.6055	34.58759	34.6055	0
2023-09-23 12:05:00	34.5885	34.58748	34.5885	0
2023-09-23 12:10:00	34.5883	34.58725	34.5883	0
2023-09-23 12:15:00	34.5883	34.59049	34.5883	0
2023-09-23 12:20:00	34.5882	34.59034	34.5882	0
2023-09-23 12:25:00	34.5882	34.59025	34.5882	0
2023-09-23 12:30:00	34.555	34.58687	34.555	0
2023-09-23 12:35:00	34.5885	34.58682	34.5885	0
2023-09-23 12:40:00	34.6053	34.58848	34.6053	0
2023-09-23 12:45:00	34.6056	34.59014	34.6056	0
2023-09-23 12:50:00	34.6054	34.59013	34.6054	0
2023-09-23 12:55:00	34.5715	34.58843	34.5715	0
2023-09-23 13:00:00	34.5888	34.58848	34.5888	0
2023-09-23 13:05:00	34.6054	34.59019	34.6054	0
2023-09-23 13:10:00	34.6057	34.59194	34.6057	0
2023-09-23 13:15:00	34.6061	34.59373	34.6061	0
2023-09-23 13:20:00	34.5888	34.59711	34.5888	0
2023-09-23 13:25:00	34.5379	34.59205	34.5379	0
2023-09-23 13:30:00	34.589	34.59042	34.589	0
2023-09-23 13:35:00	34.5891	34.58877	34.5891	0
2023-09-23 13:40:00	34.6056	34.58879	34.6056	0
2023-09-23 13:45:00	34.5885	34.59049	34.5885	0
2023-09-23 13:50:00	34.5894	34.59055	34.5894	0
2023-09-23 13:55:00	34.5552	34.58553	34.5552	0
2023-09-23 14:00:00	34.5887	34.58383	34.5887	0
2023-09-23 14:05:00	34.5885	34.58207	34.5885	0
2023-09-23 14:10:00	34.5889	34.58208	34.5889	0
2023-09-23 14:15:00	34.6055	34.58884	34.6055	0
2023-09-23 14:20:00	34.5885	34.58879	34.5885	0
2023-09-23 14:25:00	34.6058	34.59046	34.6058	0
2023-09-23 14:30:00	34.6061	34.59051	34.6061	0
2023-09-23 14:35:00	34.6057	34.59223	34.6057	0
2023-09-23 14:40:00	34.5886	34.59215	34.5886	0
2023-09-23 14:45:00	34.6058	34.59721	34.6058	0
2023-09-23 14:50:00	34.5548	34.59382	34.5548	0
2023-09-23 14:55:00	34.6053	34.5955	34.6053	0
2023-09-23 15:00:00	34.6057	34.59718	34.6057	0
2023-09-23 15:05:00	34.606	34.59723	34.606	0
2023-09-23 15:10:00	34.6062	34.599	34.6062	0
2023-09-23 15:15:00	34.5895	34.59737	34.5895	0
2023-09-23 15:20:00	34.5896	34.59572	34.5896	0
2023-09-23 15:25:00	34.5895	34.5941	34.5895	0
2023-09-23 15:30:00	34.5721	34.59245	34.5721	0
2023-09-23 15:35:00	34.5887	34.59074	34.5887	0
2023-09-23 15:40:00	34.5547	34.59073	34.5547	0
2023-09-23 15:45:00	34.6052	34.59072	34.6052	0
2023-09-23 15:50:00	34.5888	34.58903	34.5888	0
2023-09-23 15:55:00	34.5553	34.58396	34.5553	0
2023-09-23 16:00:00	34.5887	34.58221	34.5887	0
2023-09-23 16:05:00	34.5559	34.57885	34.5559	0
2023-09-23 16:10:00	34.606	34.58049	34.606	0
2023-09-23 16:15:00	34.5892	34.58046	34.5892	0
2023-09-23 16:20:00	34.5893	34.58218	34.5893	0
2023-09-23 16:25:00	34.6062	34.58393	34.6062	0
2023-09-23 16:30:00	34.572	34.58566	34.572	0
2023-09-23 16:35:00	34.5892	34.58406	34.5892	0
2023-09-23 16:40:00	34.6063	34.58581	34.6063	0
2023-09-23 16:45:00	34.6058	34.59086	34.6058	0
2023-09-23 16:50:00	34.6055	34.59254	34.6055	0
2023-09-23 16:55:00	34.5716	34.59411	34.5716	0
2023-09-23 17:00:00	34.6058	34.59409	34.6058	0
2023-09-23 17:05:00	34.5723	34.5924	34.5723	0
2023-09-23 17:10:00	34.5555	34.58902	34.5555	0
2023-09-23 17:15:00	34.5725	34.58565	34.5725	0
2023-09-23 17:20:00	34.572	34.58565	34.572	0
2023-09-23 17:25:00	34.5717	34.5839	34.5717	0
2023-09-23 17:30:00	34.572	34.58047	34.572	0
2023-09-23 17:35:00	34.5891	34.5788	34.5891	0
2023-09-23 17:40:00	34.6056	34.57881	34.6056	0
2023-09-23 17:45:00	34.5716	34.57881	34.5716	0
2023-09-23 17:50:00	34.5551	34.57374	34.5551	0
2023-09-23 17:55:00	34.5886	34.57537	34.5886	0
2023-09-23 18:00:00	34.5889	34.57871	34.5889	0
2023-09-23 18:05:00	34.538	34.57526	34.538	0
2023-09-23 18:10:00	34.5547	34.57353	34.5547	0
2023-09-23 18:15:00	34.5555	34.57191	34.5555	0
2023-09-23 18:20:00	34.5556	34.57027	34.5556	0
2023-09-23 18:25:00	34.5551	34.56687	34.5551	0
2023-09-23 18:30:00	34.5549	34.5618	34.5549	0
2023-09-23 18:35:00	34.5547	34.56011	34.5547	0
2023-09-23 18:40:00	34.5546	34.56006	34.5546	0
2023-09-23 18:45:00	34.5551	34.55671	34.5551	0
2023-09-23 18:50:00	34.5548	34.5533	34.5548	0
2023-09-23 18:55:00	34.5547	34.55497	34.5547	0
2023-09-23 19:00:00	34.5545	34.55495	34.5545	0
2023-09-23 19:05:00	34.5718	34.55658	34.5718	0
2023-09-23 19:10:00	34.5553	34.55655	34.5553	0
2023-09-23 19:15:00	34.6061	34.56165	34.6061	0
2023-09-23 19:20:00	34.6063	34.56679	34.6063	0
2023-09-23 19:25:00	34.5889	34.57021	34.5889	0
2023-09-23 19:30:00	34.5549	34.57024	34.5549	0
2023-09-23 19:35:00	34.5557	34.5703	34.5557	0
2023-09-23 19:40:00	34.6059	34.57541	34.6059	0
2023-09-23 19:45:00	34.5718	34.57712	34.5718	0
2023-09-23 19:50:00	34.5716	34.57883	34.5716	0
2023-09-23 19:55:00	34.5719	34.57884	34.5719	0
2023-09-23 20:00:00	34.6054	34.58385	34.6054	0
2023-09-23 20:05:00	34.6053	34.58377	34.6053	0
2023-09-23 20:10:00	34.6052	34.58366	34.6052	0
2023-09-23 20:15:00	34.6056	34.58533	34.6056	0
2023-09-23 20:20:00	34.5716	34.587	34.5716	0
2023-09-23 20:25:00	34.5725	34.58868	34.5725	0
2023-09-23 20:30:00	34.5725	34.58534	34.5725	0
2023-09-23 20:35:00	34.5552	34.58368	34.5552	0
2023-09-23 20:40:00	34.5718	34.5837	34.5718	0
2023-09-23 20:45:00	34.5716	34.58367	34.5716	0
2023-09-23 20:50:00	34.5552	34.57865	34.5552	0
2023-09-23 20:55:00	34.5549	34.57361	34.5549	0
2023-09-23 21:00:00	34.6059	34.57368	34.6059	0
2023-09-23 21:05:00	34.5723	34.57035	34.5723	0
2023-09-23 21:10:00	34.5719	34.57038	34.5719	0
2023-09-23 21:15:00	34.6054	34.57367	34.6054	0
2023-09-23 21:20:00	34.572	34.57362	34.572	0
2023-09-23 21:25:00	34.5723	34.57533	34.5723	0
2023-09-23 21:30:00	34.59	34.57715	34.59	0
2023-09-23 21:35:00	34.573	34.57729	34.573	0
2023-09-23 21:40:00	34.573	34.57907	34.573	0
2023-09-23 21:45:00	34.6067	34.58425	34.6067	0
2023-09-23 21:50:00	34.5723	34.58089	34.5723	0
2023-09-23 21:55:00	34.5719	34.58085	34.5719	0
2023-09-23 22:00:00	34.6064	34.5843	34.6064	0
2023-09-23 22:05:00	34.589	34.58266	34.589	0
2023-09-23 22:10:00	34.5729	34.58275	34.5729	0
2023-09-23 22:15:00	34.5727	34.58279	34.5727	0
2023-09-23 22:20:00	34.5722	34.58101	34.5722	0
2023-09-23 22:25:00	34.5719	34.5809	34.5719	0
2023-09-23 22:30:00	34.5885	34.58245	34.5885	0
2023-09-23 22:35:00	34.5546	34.57724	34.5546	0
2023-09-23 22:40:00	34.572	34.57721	34.572	0
2023-09-23 22:45:00	34.5717	34.57719	34.5717	0
2023-09-23 22:50:00	34.5557	34.57212	34.5557	0
2023-09-23 22:55:00	34.5215	34.56537	34.5215	0
2023-09-23 23:00:00	34.5727	34.56535	34.5727	0
2023-09-23 23:05:00	34.5553	34.56361	34.5553	0
2023-09-23 23:10:00	34.5723	34.56362	34.5723	0
2023-09-23 23:15:00	34.5551	34.56194	34.5551	0
2023-09-23 23:20:00	34.5726	34.56035	34.5726	0
2023-09-23 23:25:00	34.5721	34.5621	34.5721	0
2023-09-23 23:30:00	34.5718	34.56208	34.5718	0
2023-09-23 23:35:00	34.5726	34.56217	34.5726	0
2023-09-23 23:40:00	34.539	34.5605	34.539	0
2023-09-23 23:45:00	34.5722	34.56557	34.5722	0
2023-09-23 23:50:00	34.5892	34.56722	34.5892	0
2023-09-23 23:55:00	34.5551	34.5672	34.5551	0
2023-09-24 00:00:00	34.5717	34.56714	34.5717	0
2023-09-24 00:05:00	34.573	34.56893	34.573	0
2023-09-24 00:10:00	34.556	34.56727	34.556	0
2023-09-24 00:15:00	34.5564	34.5657	34.5564	0
2023-09-24 00:20:00	34.5563	34.56415	34.5563	0
2023-09-24 00:25:00	34.5556	34.56245	34.5556	0
2023-09-24 00:30:00	34.5895	34.5675	34.5895	0
2023-09-24 00:35:00	34.5721	34.56749	34.5721	0
2023-09-24 00:40:00	34.606	34.56917	34.606	0
2023-09-24 00:45:00	34.5213	34.56579	34.5213	0
2023-09-24 00:50:00	34.5553	34.56415	34.5553	0
2023-09-24 00:55:00	34.556	34.56245	34.556	0
2023-09-24 01:00:00	34.556	34.56245	34.556	0
2023-09-24 01:05:00	34.5554	34.56235	34.5554	0
2023-09-24 01:10:00	34.5217	34.55889	34.5217	0
2023-09-24 01:15:00	34.5394	34.55727	34.5394	0
2023-09-24 01:20:00	34.5556	34.55388	34.5556	0
2023-09-24 01:25:00	34.5557	34.55224	34.5557	0
2023-09-24 01:30:00	34.5557	34.54721	34.5557	0
2023-09-24 01:35:00	34.5558	34.55066	34.5558	0
2023-09-24 01:40:00	34.5232	34.54745	34.5232	0
2023-09-24 01:45:00	34.5735	34.5492	34.5735	0
2023-09-24 01:50:00	34.5727	34.55087	34.5727	0
2023-09-24 01:55:00	34.539	34.54923	34.539	0
2023-09-24 02:00:00	34.5722	34.55428	34.5722	0
2023-09-24 02:05:00	34.5724	34.55758	34.5724	0
2023-09-24 02:10:00	34.5726	34.55928	34.5726	0
2023-09-24 02:15:00	34.5721	34.56092	34.5721	0
2023-09-24 02:20:00	34.5724	34.56259	34.5724	0
2023-09-24 02:25:00	34.5388	34.56089	34.5388	0
2023-09-24 02:30:00	34.5721	34.56578	34.5721	0
2023-09-24 02:35:00	34.5392	34.56235	34.5392	0
2023-09-24 02:40:00	34.5901	34.56409	34.5901	0
2023-09-24 02:45:00	34.5561	34.5658	34.5561	0
2023-09-24 02:50:00	34.5892	34.5675	34.5892	0
2023-09-24 02:55:00	34.5551	34.56577	34.5551	0
2023-09-24 03:00:00	34.5897	34.56748	34.5897	0
2023-09-24 03:05:00	34.5559	34.56586	34.5559	0
2023-09-24 03:10:00	34.5216	34.56078	34.5216	0
2023-09-24 03:15:00	34.555	34.5624	34.555	0
2023-09-24 03:20:00	34.5553	34.56072	34.5553	0
2023-09-24 03:25:00	34.5719	34.56399	34.5719	0
2023-09-24 03:30:00	34.5379	34.55877	34.5379	0
2023-09-24 03:35:00	34.5209	34.55525	34.5209	0
2023-09-24 03:40:00	34.5376	34.55009	34.5376	0
2023-09-24 03:45:00	34.5376	34.54834	34.5376	0
2023-09-24 03:50:00	34.5544	34.54481	34.5544	0
2023-09-24 03:55:00	34.555	34.54472	34.555	0
2023-09-24 04:00:00	34.5385	34.54641	34.5385	0
2023-09-24 04:05:00	34.5055	34.54146	34.5055	0
2023-09-24 04:10:00	34.5386	34.53979	34.5386	0
2023-09-24 04:15:00	34.5045	34.53305	34.5045	0
2023-09-24 04:20:00	34.5054	34.5298	34.5054	0
2023-09-24 04:25:00	34.5559	34.5333	34.5559	0
2023-09-24 04:30:00	34.5216	34.5317	34.5216	0
2023-09-24 04:35:00	34.555	34.53344	34.555	0
2023-09-24 04:40:00	34.5215	34.53015	34.5215	0
2023-09-24 04:45:00	34.5555	34.5302	34.5555	0
2023-09-24 04:50:00	34.556	34.53195	34.556	0
2023-09-24 04:55:00	34.5739	34.53879	34.5739	0
2023-09-24 05:00:00	34.5735	34.54228	34.5735	0
2023-09-24 05:05:00	34.5732	34.54915	34.5732	0
2023-09-24 05:10:00	34.5392	34.55253	34.5392	0
2023-09-24 05:15:00	34.5735	34.55429	34.5735	0
2023-09-24 05:20:00	34.5727	34.5594	34.5727	0
2023-09-24 05:25:00	34.5553	34.55943	34.5553	0
2023-09-24 05:30:00	34.5561	34.56289	34.5561	0
2023-09-24 05:35:00	34.5561	34.56295	34.5561	0
2023-09-24 05:40:00	34.5555	34.5629	34.5555	0
2023-09-24 05:45:00	34.5386	34.55937	34.5386	0
2023-09-24 05:50:00	34.572	34.55922	34.572	0
2023-09-24 05:55:00	34.5385	34.55575	34.5385	0
2023-09-24 06:00:00	34.5217	34.554	34.5217	0
2023-09-24 06:05:00	34.5219	34.54884	34.5219	0
2023-09-24 06:10:00	34.5219	34.54376	34.5219	0
2023-09-24 06:15:00	34.5214	34.54037	34.5214	0
2023-09-24 06:20:00	34.5718	34.54194	34.5718	0
2023-09-24 06:25:00	34.5378	34.54011	34.5378	0
2023-09-24 06:30:00	34.572	34.54176	34.572	0
2023-09-24 06:35:00	34.5723	34.54513	34.5723	0
2023-09-24 06:40:00	34.5223	34.54016	34.5223	0
2023-09-24 06:45:00	34.5217	34.53848	34.5217	0
2023-09-24 06:50:00	34.5213	34.53844	34.5213	0
2023-09-24 06:55:00	34.5215	34.5384	34.5215	0
2023-09-24 07:00:00	34.5212	34.53833	34.5212	0
2023-09-24 07:05:00	34.5379	34.53998	34.5379	0
2023-09-24 07:10:00	34.5389	34.53669	34.5389	0
2023-09-24 07:15:00	34.5721	34.54012	34.5721	0
2023-09-24 07:20:00	34.5549	34.53841	34.5549	0
2023-09-24 07:25:00	34.5214	34.53332	34.5214	0
2023-09-24 07:30:00	34.5385	34.53494	34.5385	0
2023-09-24 07:35:00	34.5218	34.53495	34.5218	0
2023-09-24 07:40:00	34.522	34.53502	34.522	0
2023-09-24 07:45:00	34.5388	34.53675	34.5388	0
2023-09-24 07:50:00	34.5557	34.5402	34.5557	0
2023-09-24 07:55:00	34.5726	34.54367	34.5726	0
2023-09-24 08:00:00	34.5383	34.54361	34.5383	0
2023-09-24 08:05:00	34.5724	34.54364	34.5724	0
2023-09-24 08:10:00	34.5388	34.54203	34.5388	0
2023-09-24 08:15:00	34.5214	34.54203	34.5214	0
2023-09-24 08:20:00	34.538	34.54198	34.538	0
2023-09-24 08:25:00	34.5547	34.54527	34.5547	0
2023-09-24 08:30:00	34.5552	34.54859	34.5552	0
2023-09-24 08:35:00	34.5549	34.5502	34.5549	0
2023-09-24 08:40:00	34.5383	34.54846	34.5383	0
2023-09-24 08:45:00	34.5717	34.54837	34.5717	0
2023-09-24 08:50:00	34.5378	34.54832	34.5378	0
2023-09-24 08:55:00	34.5392	34.545	34.5392	0
2023-09-24 09:00:00	34.5386	34.54498	34.5386	0
2023-09-24 09:05:00	34.5724	34.55008	34.5724	0
2023-09-24 09:10:00	34.5551	34.55179	34.5551	0
2023-09-24 09:15:00	34.538	34.55012	34.538	0
2023-09-24 09:20:00	34.5383	34.54843	34.5383	0
2023-09-24 09:25:00	34.5386	34.5468	34.5386	0
2023-09-24 09:30:00	34.5219	34.54516	34.5219	0
2023-09-24 09:35:00	34.5395	34.54194	34.5395	0
2023-09-24 09:40:00	34.5387	34.54203	34.5387	0
2023-09-24 09:45:00	34.5383	34.54194	34.5383	0
2023-09-24 09:50:00	34.539	34.54198	34.539	0
2023-09-24 09:55:00	34.5216	34.5369	34.5216	0
2023-09-24 10:00:00	34.5212	34.53351	34.5212	0
2023-09-24 10:05:00	34.5215	34.53186	34.5215	0
2023-09-24 10:10:00	34.5555	34.53358	34.5555	0
2023-09-24 10:15:00	34.5388	34.5336	34.5388	0
2023-09-24 10:20:00	34.5389	34.5353	34.5389	0
2023-09-24 10:25:00	34.5384	34.53519	34.5384	0
2023-09-24 10:30:00	34.5385	34.53517	34.5385	0
2023-09-24 10:35:00	34.5381	34.53515	34.5381	0
2023-09-24 10:40:00	34.5384	34.53509	34.5384	0
2023-09-24 10:45:00	34.5381	34.53674	34.5381	0
2023-09-24 10:50:00	34.5553	34.54015	34.5553	0
2023-09-24 10:55:00	34.5724	34.54524	34.5724	0
2023-09-24 11:00:00	34.5725	34.54694	34.5725	0
2023-09-24 11:05:00	34.5387	34.54693	34.5387	0
2023-09-24 11:10:00	34.5383	34.54687	34.5383	0
2023-09-24 11:15:00	34.538	34.54683	34.538	0
2023-09-24 11:20:00	34.5378	34.54676	34.5378	0
2023-09-24 11:25:00	34.5387	34.54682	34.5387	0
2023-09-24 11:30:00	34.5388	34.54686	34.5388	0
2023-09-24 11:35:00	34.5737	34.55042	34.5737	0
2023-09-24 11:40:00	34.5222	34.54711	34.5222	0
2023-09-24 11:45:00	34.5216	34.54203	34.5216	0
2023-09-24 11:50:00	34.5212	34.5369	34.5212	0
2023-09-24 11:55:00	34.5389	34.53692	34.5389	0
2023-09-24 12:00:00	34.5393	34.53702	34.5393	0
2023-09-24 12:05:00	34.5393	34.53715	34.5393	0
2023-09-24 12:10:00	34.5217	34.53554	34.5217	0
2023-09-24 12:15:00	34.5382	34.53549	34.5382	0
2023-09-24 12:20:00	34.5385	34.53546	34.5385	0
2023-09-24 12:25:00	34.5387	34.53196	34.5387	0
2023-09-24 12:30:00	34.5393	34.53367	34.5393	0
2023-09-24 12:35:00	34.5223	34.53374	34.5223	0
2023-09-24 12:40:00	34.5217	34.53379	34.5217	0
2023-09-24 12:45:00	34.5217	34.53207	34.5217	0
2023-09-24 12:50:00	34.4876	34.5269	34.4876	0
2023-09-24 12:55:00	34.5384	34.52681	34.5384	0
2023-09-24 13:00:00	34.539	34.52854	34.539	0
2023-09-24 13:05:00	34.5385	34.52857	34.5385	0
2023-09-24 13:10:00	34.5392	34.52864	34.5392	0
2023-09-24 13:15:00	34.5391	34.52868	34.5391	0
2023-09-24 13:20:00	34.5554	34.53029	34.5554	0
2023-09-24 13:25:00	34.555	34.53356	34.555	0
2023-09-24 13:30:00	34.521	34.53349	34.521	0
2023-09-24 13:35:00	34.5045	34.53177	34.5045	0
2023-09-24 13:40:00	34.5211	34.53512	34.5211	0
2023-09-24 13:45:00	34.5378	34.53506	34.5378	0
2023-09-24 13:50:00	34.5208	34.53324	34.5208	0
2023-09-24 13:55:00	34.5213	34.53152	34.5213	0
2023-09-24 14:00:00	34.5215	34.52975	34.5215	0
2023-09-24 14:05:00	34.5549	34.53133	34.5549	0
2023-09-24 14:10:00	34.5547	34.53126	34.5547	0
2023-09-24 14:15:00	34.5219	34.52795	34.5219	0
2023-09-24 14:20:00	34.5568	34.53153	34.5568	0
2023-09-24 14:25:00	34.5222	34.5333	34.5222	0
2023-09-24 14:30:00	34.4878	34.52997	34.4878	0
2023-09-24 14:35:00	34.5724	34.53343	34.5724	0
2023-09-24 14:40:00	34.5213	34.53348	34.5213	0
2023-09-24 14:45:00	34.539	34.53525	34.539	0
2023-09-24 14:50:00	34.5384	34.53694	34.5384	0
2023-09-24 14:55:00	34.5212	34.53357	34.5212	0
2023-09-24 15:00:00	34.5389	34.53199	34.5389	0
2023-09-24 15:05:00	34.539	34.5337	34.539	0
2023-09-24 15:10:00	34.5395	34.53197	34.5395	0
2023-09-24 15:15:00	34.5561	34.53536	34.5561	0
2023-09-24 15:20:00	34.5555	34.54213	34.5555	0
2023-09-24 15:25:00	34.5387	34.53876	34.5387	0
2023-09-24 15:30:00	34.5214	34.53877	34.5214	0
2023-09-24 15:35:00	34.5211	34.53698	34.5211	0
2023-09-24 15:40:00	34.5215	34.53529	34.5215	0
2023-09-24 15:45:00	34.5217	34.53534	34.5217	0
2023-09-24 15:50:00	34.5213	34.53358	34.5213	0
2023-09-24 15:55:00	34.539	34.53358	34.539	0
2023-09-24 16:00:00	34.5385	34.53348	34.5385	0
2023-09-24 16:05:00	34.5218	34.53005	34.5218	0
2023-09-24 16:10:00	34.5219	34.52669	34.5219	0
2023-09-24 16:15:00	34.5224	34.52506	34.5224	0
2023-09-24 16:20:00	34.5222	34.52514	34.5222	0
2023-09-24 16:25:00	34.5227	34.5253	34.5227	0
2023-09-24 16:30:00	34.5225	34.5254	34.5225	0
2023-09-24 16:35:00	34.5223	34.52546	34.5223	0
2023-09-24 16:40:00	34.5217	34.5255	34.5217	0
2023-09-24 16:45:00	34.5213	34.52373	34.5213	0
2023-09-24 16:50:00	34.521	34.52198	34.521	0
2023-09-24 16:55:00	34.5382	34.52362	34.5382	0
2023-09-24 17:00:00	34.5717	34.5286	34.5717	0
2023-09-24 17:05:00	34.5551	34.53187	34.5551	0
2023-09-24 17:10:00	34.5559	34.53524	34.5559	0
2023-09-24 17:15:00	34.5564	34.53861	34.5564	0
2023-09-24 17:20:00	34.5561	34.54197	34.5561	0
2023-09-24 17:25:00	34.5392	34.54366	34.5392	0
2023-09-24 17:30:00	34.5392	34.54541	34.5392	0
2023-09-24 17:35:00	34.5385	34.54713	34.5385	0
2023-09-24 17:40:00	34.5397	34.549	34.5397	0
2023-09-24 17:45:00	34.5401	34.54919	34.5401	0
2023-09-24 17:50:00	34.5391	34.54593	34.5391	0
2023-09-24 17:55:00	34.5385	34.54427	34.5385	0
2023-09-24 18:00:00	34.5398	34.54266	34.5398	0
2023-09-24 18:05:00	34.5394	34.54096	34.5394	0
2023-09-24 18:10:00	34.5398	34.53933	34.5398	0
2023-09-24 18:15:00	34.5563	34.54104	34.5563	0
2023-09-24 18:20:00	34.5218	34.5393	34.5218	0
2023-09-24 18:25:00	34.5398	34.53943	34.5398	0
2023-09-24 18:30:00	34.54	34.53946	34.54	0
2023-09-24 18:35:00	34.5397	34.53942	34.5397	0
2023-09-24 18:40:00	34.5399	34.5395	34.5399	0
2023-09-24 18:45:00	34.5396	34.53961	34.5396	0
2023-09-24 18:50:00	34.5573	34.54136	34.5573	0
2023-09-24 18:55:00	34.5062	34.53804	34.5062	0
2023-09-24 19:00:00	34.5068	34.53474	34.5068	0
2023-09-24 19:05:00	34.5404	34.53315	34.5404	0
2023-09-24 19:10:00	34.5399	34.53496	34.5399	0
2023-09-24 19:15:00	34.539	34.53488	34.539	0
2023-09-24 19:20:00	34.5389	34.53477	34.5389	0
2023-09-24 19:25:00	34.5384	34.53464	34.5384	0
2023-09-24 19:30:00	34.5381	34.53446	34.5381	0
2023-09-24 19:35:00	34.5379	34.53429	34.5379	0
2023-09-24 19:40:00	34.5387	34.53243	34.5387	0
2023-09-24 19:45:00	34.5382	34.53563	34.5382	0
2023-09-24 19:50:00	34.5221	34.53716	34.5221	0
2023-09-24 19:55:00	34.522	34.53532	34.522	0
2023-09-24 20:00:00	34.4887	34.5302	34.4887	0
2023-09-24 20:05:00	34.5055	34.52685	34.5055	0
2023-09-24 20:10:00	34.5232	34.52528	34.5232	0
2023-09-24 20:15:00	34.5235	34.52379	34.5235	0
2023-09-24 20:20:00	34.5229	34.52227	34.5229	0
2023-09-24 20:25:00	34.523	34.52078	34.523	0
2023-09-24 20:30:00	34.4889	34.5158	34.4889	0
2023-09-24 20:35:00	34.5219	34.51417	34.5219	0
2023-09-24 20:40:00	34.5215	34.51411	34.5215	0
2023-09-24 20:45:00	34.5216	34.51407	34.5216	0
2023-09-24 20:50:00	34.5381	34.51901	34.5381	0
2023-09-24 20:55:00	34.5041	34.51887	34.5041	0
2023-09-24 21:00:00	34.5388	34.52043	34.5388	0
2023-09-24 21:05:00	34.5046	34.51854	34.5046	0
2023-09-24 21:10:00	34.5386	34.52011	34.5386	0
2023-09-24 21:15:00	34.5382	34.52163	34.5382	0
2023-09-24 21:20:00	34.5048	34.52322	34.5048	0
2023-09-24 21:25:00	34.5387	34.5249	34.5387	0
2023-09-24 21:30:00	34.5383	34.52658	34.5383	0
2023-09-24 21:35:00	34.5389	34.52831	34.5389	0
2023-09-24 21:40:00	34.5221	34.52671	34.5221	0
2023-09-24 21:45:00	34.4883	34.52513	34.4883	0
2023-09-24 21:50:00	34.5384	34.52509	34.5384	0
2023-09-24 21:55:00	34.5043	34.52506	34.5043	0
2023-09-24 22:00:00	34.5041	34.52161	34.5041	0
2023-09-24 22:05:00	34.5377	34.52156	34.5377	0
2023-09-24 22:10:00	34.5382	34.5249	34.5382	0
2023-09-24 22:15:00	34.538	34.52483	34.538	0
2023-09-24 22:20:00	34.5383	34.52483	34.5383	0
2023-09-24 22:25:00	34.4873	34.51967	34.4873	0
2023-09-24 22:30:00	34.5214	34.5196	34.5214	0
2023-09-24 22:35:00	34.5211	34.52288	34.5211	0
2023-09-24 22:40:00	34.4882	34.51786	34.4882	0
2023-09-24 22:45:00	34.5384	34.52127	34.5384	0
2023-09-24 22:50:00	34.5392	34.52478	34.5392	0
2023-09-24 22:55:00	34.5392	34.52493	34.5392	0
2023-09-24 23:00:00	34.5386	34.52497	34.5386	0
2023-09-24 23:05:00	34.5218	34.52335	34.5218	0
2023-09-24 23:10:00	34.4876	34.51828	34.4876	0
2023-09-24 23:15:00	34.5048	34.52003	34.5048	0
2023-09-24 23:20:00	34.488	34.51669	34.488	0
2023-09-24 23:25:00	34.5213	34.51671	34.5213	0
2023-09-24 23:30:00	34.5211	34.52	34.5211	0
2023-09-24 23:35:00	34.4877	34.51493	34.4877	0
2023-09-24 23:40:00	34.538	34.51481	34.538	0
2023-09-24 23:45:00	34.5047	34.51136	34.5047	0
2023-09-24 23:50:00	34.5385	34.51135	34.5385	0
2023-09-24 23:55:00	34.5217	34.51134	34.5217	0
2023-09-25 00:00:00	34.5397	34.51655	34.5397	0
2023-09-25 00:05:00	34.5052	34.51659	34.5052	0
2023-09-25 00:10:00	34.5389	34.52168	34.5389	0
2023-09-25 00:15:00	34.5224	34.52179	34.5224	0
2023-09-25 00:20:00	34.5059	34.52027	34.5059	0
2023-09-25 00:25:00	34.5051	34.52201	34.5051	0
2023-09-25 00:30:00	34.5384	34.52205	34.5384	0
2023-09-25 00:35:00	34.4884	34.52042	34.4884	0
2023-09-25 00:40:00	34.4889	34.51546	34.4889	0
2023-09-25 00:45:00	34.505	34.51379	34.505	0
2023-09-25 00:50:00	34.4877	34.50859	34.4877	0
2023-09-25 00:55:00	34.5391	34.51198	34.5391	0
2023-09-25 01:00:00	34.5221	34.5103	34.5221	0
2023-09-25 01:05:00	34.522	34.51026	34.522	0
2023-09-25 01:10:00	34.4883	34.5085	34.4883	0
2023-09-25 01:15:00	34.5216	34.51015	34.5216	0
2023-09-25 01:20:00	34.5048	34.50679	34.5048	0
2023-09-25 01:25:00	34.5055	34.5085	34.5055	0
2023-09-25 01:30:00	34.5054	34.51015	34.5054	0
2023-09-25 01:35:00	34.5054	34.51019	34.5054	0
2023-09-25 01:40:00	34.5385	34.51527	34.5385	0
2023-09-25 01:45:00	34.5223	34.51359	34.5223	0
2023-09-25 01:50:00	34.4896	34.51034	34.4896	0
2023-09-25 01:55:00	34.5233	34.51047	34.5233	0
2023-09-25 02:00:00	34.5223	34.51387	34.5223	0
2023-09-25 02:05:00	34.5222	34.51393	34.5222	0
2023-09-25 02:10:00	34.4884	34.51229	34.4884	0
2023-09-25 02:15:00	34.5227	34.51401	34.5227	0
2023-09-25 02:20:00	34.5219	34.51566	34.5219	0
2023-09-25 02:25:00	34.4887	34.51399	34.4887	0
2023-09-25 02:30:00	34.4891	34.50905	34.4891	0
2023-09-25 02:35:00	34.5226	34.50908	34.5226	0
2023-09-25 02:40:00	34.4886	34.50898	34.4886	0
2023-09-25 02:45:00	34.5223	34.50888	34.5223	0
2023-09-25 02:50:00	34.4885	34.5055	34.4885	0
2023-09-25 02:55:00	34.4895	34.50223	34.4895	0
2023-09-25 03:00:00	34.5392	34.50731	34.5392	0
2023-09-25 03:05:00	34.5053	34.50557	34.5053	0
2023-09-25 03:10:00	34.4884	34.50222	34.4884	0
2023-09-25 03:15:00	34.4884	34.50219	34.4884	0
2023-09-25 03:20:00	34.5053	34.50381	34.5053	0
2023-09-25 03:25:00	34.5216	34.50371	34.5216	0
2023-09-25 03:30:00	34.4881	34.50366	34.4881	0
2023-09-25 03:35:00	34.505	34.50193	34.505	0
2023-09-25 03:40:00	34.4882	34.5019	34.4882	0
2023-09-25 03:45:00	34.4877	34.50172	34.4877	0
2023-09-25 03:50:00	34.488	34.4966	34.488	0
2023-09-25 03:55:00	34.488	34.49487	34.488	0
2023-09-25 04:00:00	34.5051	34.49654	34.5051	0
2023-09-25 04:05:00	34.5057	34.49827	34.5057	0
2023-09-25 04:10:00	34.5394	34.50168	34.5394	0
2023-09-25 04:15:00	34.506	34.50012	34.506	0
2023-09-25 04:20:00	34.5057	34.50188	34.5057	0
2023-09-25 04:25:00	34.4893	34.50031	34.4893	0
2023-09-25 04:30:00	34.4896	34.50045	34.4896	0
2023-09-25 04:35:00	34.5397	34.50565	34.5397	0
2023-09-25 04:40:00	34.5062	34.50747	34.5062	0
2023-09-25 04:45:00	34.4889	34.50756	34.4889	0
2023-09-25 04:50:00	34.4892	34.50597	34.4892	0
2023-09-25 04:55:00	34.4889	34.50429	34.4889	0
2023-09-25 05:00:00	34.4888	34.49923	34.4888	0
2023-09-25 05:05:00	34.5223	34.50086	34.5223	0
2023-09-25 05:10:00	34.4542	34.49571	34.4542	0
2023-09-25 05:15:00	34.5055	34.49733	34.5055	0
2023-09-25 05:20:00	34.5053	34.4989	34.5053	0
2023-09-25 05:25:00	34.5058	34.49551	34.5058	0
2023-09-25 05:30:00	34.5061	34.4955	34.5061	0
2023-09-25 05:35:00	34.4888	34.49549	34.4888	0
2023-09-25 05:40:00	34.4892	34.49549	34.4892	0
2023-09-25 05:45:00	34.5236	34.49896	34.5236	0
2023-09-25 05:50:00	34.5225	34.50233	34.5225	0
2023-09-25 05:55:00	34.4887	34.49897	34.4887	0
2023-09-25 06:00:00	34.5055	34.5041	34.5055	0
2023-09-25 06:05:00	34.488	34.50235	34.488	0
2023-09-25 06:10:00	34.505	34.50232	34.505	0
2023-09-25 06:15:00	34.5051	34.50225	34.5051	0
2023-09-25 06:20:00	34.5051	34.50215	34.5051	0
2023-09-25 06:25:00	34.5388	34.50715	34.5388	0
2023-09-25 06:30:00	34.5056	34.50879	34.5056	0
2023-09-25 06:35:00	34.506	34.50703	34.506	0
2023-09-25 06:40:00	34.5389	34.50867	34.5389	0
2023-09-25 06:45:00	34.5052	34.51032	34.5052	0
2023-09-25 06:50:00	34.5053	34.5103	34.5053	0
2023-09-25 06:55:00	34.5385	34.51535	34.5385	0
2023-09-25 07:00:00	34.471	34.51195	34.471	0
2023-09-25 07:05:00	34.488	34.51024	34.488	0
2023-09-25 07:10:00	34.4886	34.50859	34.4886	0
2023-09-25 07:15:00	34.5391	34.50862	34.5391	0
2023-09-25 07:20:00	34.4547	34.50353	34.4547	0
2023-09-25 07:25:00	34.5053	34.50346	34.5053	0
2023-09-25 07:30:00	34.5048	34.50005	34.5048	0
2023-09-25 07:35:00	34.505	34.50003	34.505	0
2023-09-25 07:40:00	34.5393	34.50343	34.5393	0
2023-09-25 07:45:00	34.5049	34.50007	34.5049	0
2023-09-25 07:50:00	34.5055	34.50352	34.5055	0
2023-09-25 07:55:00	34.5053	34.50525	34.5053	0
2023-09-25 08:00:00	34.4879	34.50518	34.4879	0
2023-09-25 08:05:00	34.5387	34.50514	34.5387	0
2023-09-25 08:10:00	34.505	34.51017	34.505	0
2023-09-25 08:15:00	34.5056	34.5102	34.5056	0
2023-09-25 08:20:00	34.4891	34.50863	34.4891	0
2023-09-25 08:25:00	34.4883	34.50696	34.4883	0
2023-09-25 08:30:00	34.4377	34.4968	34.4377	0
2023-09-25 08:35:00	34.522	34.49851	34.522	0
2023-09-25 08:40:00	34.4888	34.49684	34.4888	0
2023-09-25 08:45:00	34.4375	34.49006	34.4375	0
2023-09-25 08:50:00	34.4876	34.49003	34.4876	0
2023-09-25 08:55:00	34.4884	34.485	34.4884	0
2023-09-25 09:00:00	34.5052	34.48502	34.5052	0
2023-09-25 09:05:00	34.4714	34.4816	34.4714	0
2023-09-25 09:10:00	34.5046	34.48315	34.5046	0
2023-09-25 09:15:00	34.4705	34.48137	34.4705	0
2023-09-25 09:20:00	34.5046	34.48806	34.5046	0
2023-09-25 09:25:00	34.5053	34.48639	34.5053	0
2023-09-25 09:30:00	34.5053	34.48804	34.5053	0
2023-09-25 09:35:00	34.5052	34.49481	34.5052	0
2023-09-25 09:40:00	34.5047	34.49652	34.5047	0
2023-09-25 09:45:00	34.5043	34.49811	34.5043	0
2023-09-25 09:50:00	34.5385	34.50144	34.5385	0
2023-09-25 09:55:00	34.5043	34.50473	34.5043	0
2023-09-25 10:00:00	34.5062	34.50489	34.5062	0
2023-09-25 10:05:00	34.5058	34.50842	34.5058	0
2023-09-25 10:10:00	34.4723	34.50519	34.4723	0
2023-09-25 10:15:00	34.5063	34.50529	34.5063	0
2023-09-25 10:20:00	34.5059	34.50535	34.5059	0
2023-09-25 10:25:00	34.5051	34.50534	34.5051	0
2023-09-25 10:30:00	34.5051	34.50538	34.5051	0
2023-09-25 10:35:00	34.5052	34.50547	34.5052	0
2023-09-25 10:40:00	34.5052	34.50214	34.5052	0
2023-09-25 10:45:00	34.5052	34.50223	34.5052	0
2023-09-25 10:50:00	34.5051	34.50212	34.5051	0
2023-09-25 10:55:00	34.5057	34.50211	34.5057	0
2023-09-25 11:00:00	34.4712	34.502	34.4712	0
2023-09-25 11:05:00	34.4707	34.49844	34.4707	0
2023-09-25 11:10:00	34.5048	34.49833	34.5048	0
2023-09-25 11:15:00	34.4875	34.49657	34.4875	0
2023-09-25 11:20:00	34.5379	34.49985	34.5379	0
2023-09-25 11:25:00	34.5051	34.49984	34.5051	0
2023-09-25 11:30:00	34.455	34.49482	34.455	0
2023-09-25 11:35:00	34.4548	34.48978	34.4548	0
2023-09-25 11:40:00	34.5069	34.48996	34.5069	0
2023-09-25 11:45:00	34.4735	34.48674	34.4735	0
2023-09-25 11:50:00	34.4897	34.48859	34.4897	0
2023-09-25 11:55:00	34.4549	34.48701	34.4549	0
2023-09-25 12:00:00	34.488	34.48533	34.488	0
2023-09-25 12:05:00	34.4876	34.48534	34.4876	0
2023-09-25 12:10:00	34.4541	34.47696	34.4541	0
2023-09-25 12:15:00	34.5044	34.47689	34.5044	0
2023-09-25 12:20:00	34.5047	34.48186	34.5047	0
2023-09-25 12:25:00	34.5048	34.48686	34.5048	0
2023-09-25 12:30:00	34.5049	34.48666	34.5049	0
2023-09-25 12:35:00	34.5051	34.48982	34.5051	0
2023-09-25 12:40:00	34.5056	34.49141	34.5056	0
2023-09-25 12:45:00	34.5055	34.49647	34.5055	0
2023-09-25 12:50:00	34.4711	34.49478	34.4711	0
2023-09-25 12:55:00	34.5049	34.49651	34.5049	0
2023-09-25 13:00:00	34.5055	34.50165	34.5055	0
2023-09-25 13:05:00	34.5055	34.50176	34.5055	0
2023-09-25 13:10:00	34.4715	34.49844	34.4715	0
2023-09-25 13:15:00	34.4716	34.49512	34.4716	0
2023-09-25 13:20:00	34.5052	34.49515	34.5052	0
2023-09-25 13:25:00	34.5053	34.49517	34.5053	0
2023-09-25 13:30:00	34.4714	34.49175	34.4714	0
2023-09-25 13:35:00	34.4709	34.48829	34.4709	0
2023-09-25 13:40:00	34.5049	34.49167	34.5049	0
2023-09-25 13:45:00	34.5045	34.49163	34.5045	0
2023-09-25 13:50:00	34.5042	34.4915	34.5042	0
2023-09-25 13:55:00	34.504	34.49135	34.504	0
2023-09-25 14:00:00	34.5045	34.49465	34.5045	0
2023-09-25 14:05:00	34.4705	34.49454	34.4705	0
2023-09-25 14:10:00	34.504	34.49442	34.504	0
2023-09-25 14:15:00	34.5039	34.49428	34.5039	0
2023-09-25 14:20:00	34.5213	34.49927	34.5213	0
2023-09-25 14:25:00	34.5046	34.50264	34.5046	0
2023-09-25 14:30:00	34.5043	34.50258	34.5043	0
2023-09-25 14:35:00	34.5047	34.5026	34.5047	0
2023-09-25 14:40:00	34.4717	34.49935	34.4717	0
2023-09-25 14:45:00	34.5059	34.49954	34.5059	0
2023-09-25 14:50:00	34.4551	34.4946	34.4551	0
2023-09-25 14:55:00	34.4543	34.49298	34.4543	0
2023-09-25 15:00:00	34.4539	34.48797	34.4539	0
2023-09-25 15:05:00	34.5047	34.48805	34.5047	0
2023-09-25 15:10:00	34.4706	34.48298	34.4706	0
2023-09-25 15:15:00	34.472	34.47972	34.472	0
2023-09-25 15:20:00	34.4554	34.47483	34.4554	0
2023-09-25 15:25:00	34.4719	34.47155	34.4719	0
2023-09-25 15:30:00	34.4712	34.4715	34.4712	0
2023-09-25 15:35:00	34.505	34.47141	34.505	0
2023-09-25 15:40:00	34.5055	34.47645	34.5055	0
2023-09-25 15:45:00	34.4711	34.47813	34.4711	0
2023-09-25 15:50:00	34.4717	34.47991	34.4717	0
2023-09-25 15:55:00	34.489	34.47834	34.489	0
2023-09-25 16:00:00	34.4887	34.48015	34.4887	0
2023-09-25 16:05:00	34.4547	34.47842	34.4547	0
2023-09-25 16:10:00	34.4558	34.47846	34.4558	0
2023-09-25 16:15:00	34.4891	34.48018	34.4891	0
2023-09-25 16:20:00	34.4546	34.47852	34.4546	0
2023-09-25 16:25:00	34.5052	34.47854	34.5052	0
2023-09-25 16:30:00	34.4709	34.47508	34.4709	0
2023-09-25 16:35:00	34.5054	34.47851	34.5054	0
2023-09-25 16:40:00	34.5054	34.48188	34.5054	0
2023-09-25 16:45:00	34.4889	34.48187	34.4889	0
2023-09-25 16:50:00	34.4719	34.48019	34.4719	0
2023-09-25 16:55:00	34.505	34.48522	34.505	0
2023-09-25 17:00:00	34.5051	34.49015	34.5051	0
2023-09-25 17:05:00	34.4714	34.48838	34.4714	0
2023-09-25 17:10:00	34.4709	34.49001	34.4709	0
2023-09-25 17:15:00	34.4722	34.48671	34.4722	0
2023-09-25 17:20:00	34.4714	34.48676	34.4714	0
2023-09-25 17:25:00	34.4713	34.48335	34.4713	0
2023-09-25 17:30:00	34.454	34.47821	34.454	0
2023-09-25 17:35:00	34.5053	34.47985	34.5053	0
2023-09-25 17:40:00	34.5052	34.48318	34.5052	0
2023-09-25 17:45:00	34.4714	34.47982	34.4714	0
2023-09-25 17:50:00	34.5052	34.47983	34.5052	0
2023-09-25 17:55:00	34.4714	34.47983	34.4714	0
2023-09-25 18:00:00	34.4714	34.47988	34.4714	0
2023-09-25 18:05:00	34.4715	34.47981	34.4715	0
2023-09-25 18:10:00	34.4546	34.47813	34.4546	0
2023-09-25 18:15:00	34.5058	34.48158	34.5058	0
2023-09-25 18:20:00	34.4719	34.48337	34.4719	0
2023-09-25 18:25:00	34.4712	34.47996	34.4712	0
2023-09-25 18:30:00	34.4713	34.47657	34.4713	0
2023-09-25 18:35:00	34.5052	34.47995	34.5052	0
2023-09-25 18:40:00	34.5052	34.47995	34.5052	0
2023-09-25 18:45:00	34.454	34.47821	34.454	0
2023-09-25 18:50:00	34.4875	34.47982	34.4875	0
2023-09-25 18:55:00	34.4882	34.48149	34.4882	0
2023-09-25 19:00:00	34.4539	34.48142	34.4539	0
2023-09-25 19:05:00	34.4878	34.47962	34.4878	0
2023-09-25 19:10:00	34.4554	34.47797	34.4554	0
2023-09-25 19:15:00	34.4556	34.47641	34.4556	0
2023-09-25 19:20:00	34.4547	34.47475	34.4547	0
2023-09-25 19:25:00	34.4889	34.47312	34.4889	0
2023-09-25 19:30:00	34.4719	34.46979	34.4719	0
2023-09-25 19:35:00	34.4712	34.47151	34.4712	0
2023-09-25 19:40:00	34.4712	34.46988	34.4712	0
2023-09-25 19:45:00	34.5051	34.47157	34.5051	0
2023-09-25 19:50:00	34.4883	34.47501	34.4883	0
2023-09-25 19:55:00	34.4878	34.47501	34.4878	0
2023-09-25 20:00:00	34.4885	34.47832	34.4885	0
2023-09-25 20:05:00	34.4541	34.47817	34.4541	0
2023-09-25 20:10:00	34.4717	34.47987	34.4717	0
2023-09-25 20:15:00	34.4716	34.47814	34.4716	0
2023-09-25 20:20:00	34.4715	34.4781	34.4715	0
2023-09-25 20:25:00	34.4551	34.47649	34.4551	0
2023-09-25 20:30:00	34.4717	34.47654	34.4717	0
2023-09-25 20:35:00	34.4721	34.47324	34.4721	0
2023-09-25 20:40:00	34.4718	34.47159	34.4718	0
2023-09-25 20:45:00	34.4716	34.46997	34.4716	0
2023-09-25 20:50:00	34.5054	34.47166	34.5054	0
2023-09-25 20:55:00	34.471	34.47335	34.471	0
2023-09-25 21:00:00	34.4548	34.47166	34.4548	0
2023-09-25 21:05:00	34.4546	34.46996	34.4546	0
2023-09-25 21:10:00	34.4546	34.46827	34.4546	0
2023-09-25 21:15:00	34.4551	34.46827	34.4551	0
2023-09-25 21:20:00	34.4717	34.46827	34.4717	0
2023-09-25 21:25:00	34.4711	34.46817	34.4711	0
2023-09-25 21:30:00	34.4543	34.46642	34.4543	0
2023-09-25 21:35:00	34.4559	34.46485	34.4559	0
2023-09-25 21:40:00	34.4549	34.4598	34.4549	0
2023-09-25 21:45:00	34.4548	34.45818	34.4548	0
2023-09-25 21:50:00	34.4542	34.45812	34.4542	0
2023-09-25 21:55:00	34.4554	34.4582	34.4554	0
2023-09-25 22:00:00	34.4546	34.4582	34.4546	0
2023-09-25 22:05:00	34.4878	34.46147	34.4878	0
2023-09-25 22:10:00	34.488	34.4631	34.488	0
2023-09-25 22:15:00	34.4543	34.46142	34.4543	0
2023-09-25 22:20:00	34.4549	34.46148	34.4549	0
2023-09-25 22:25:00	34.4548	34.46137	34.4548	0
2023-09-25 22:30:00	34.4711	34.46299	34.4711	0
2023-09-25 22:35:00	34.4713	34.46464	34.4713	0
2023-09-25 22:40:00	34.4551	34.46473	34.4551	0
2023-09-25 22:45:00	34.4548	34.46467	34.4548	0
2023-09-25 22:50:00	34.4548	34.46469	34.4548	0
2023-09-25 22:55:00	34.4715	34.46306	34.4715	0
2023-09-25 23:00:00	34.5058	34.46484	34.5058	0
2023-09-25 23:05:00	34.4713	34.46654	34.4713	0
2023-09-25 23:10:00	34.4708	34.46813	34.4708	0
2023-09-25 23:15:00	34.4541	34.46806	34.4541	0
2023-09-25 23:20:00	34.4548	34.46643	34.4548	0
2023-09-25 23:25:00	34.4542	34.46472	34.4542	0
2023-09-25 23:30:00	34.4542	34.46463	34.4542	0
2023-09-25 23:35:00	34.4712	34.46627	34.4712	0
2023-09-25 23:40:00	34.4882	34.46961	34.4882	0
2023-09-25 23:45:00	34.455	34.46796	34.455	0
2023-09-25 23:50:00	34.4718	34.46456	34.4718	0
2023-09-25 23:55:00	34.4722	34.46465	34.4722	0
2023-09-26 00:00:00	34.455	34.46307	34.455	0
2023-09-26 00:05:00	34.4543	34.46309	34.4543	0
2023-09-26 00:10:00	34.4549	34.4631	34.4549	0
2023-09-26 00:15:00	34.4547	34.46315	34.4547	0
2023-09-26 00:20:00	34.4214	34.45987	34.4214	0
2023-09-26 00:25:00	34.455	34.45825	34.455	0
2023-09-26 00:30:00	34.4722	34.45665	34.4722	0
2023-09-26 00:35:00	34.4714	34.45829	34.4714	0
2023-09-26 00:40:00	34.4719	34.4583	34.4719	0
2023-09-26 00:45:00	34.4375	34.45483	34.4375	0
2023-09-26 00:50:00	34.4717	34.4565	34.4717	0
2023-09-26 00:55:00	34.4552	34.45659	34.4552	0
2023-09-26 01:00:00	34.4545	34.45655	34.4545	0
2023-09-26 01:05:00	34.4544	34.45652	34.4544	0
2023-09-26 01:10:00	34.4539	34.45977	34.4539	0
2023-09-26 01:15:00	34.4204	34.45631	34.4204	0
2023-09-26 01:20:00	34.455	34.45459	34.455	0
2023-09-26 01:25:00	34.4543	34.45288	34.4543	0
2023-09-26 01:30:00	34.4876	34.45445	34.4876	0
2023-09-26 01:35:00	34.4536	34.45606	34.4536	0
2023-09-26 01:40:00	34.4539	34.45428	34.4539	0
2023-09-26 01:45:00	34.4536	34.45412	34.4536	0
2023-09-26 01:50:00	34.454	34.45407	34.454	0
2023-09-26 01:55:00	34.4711	34.45574	34.4711	0
2023-09-26 02:00:00	34.4713	34.45748	34.4713	0
2023-09-26 02:05:00	34.4714	34.46258	34.4714	0
2023-09-26 02:10:00	34.4376	34.46084	34.4376	0
2023-09-26 02:15:00	34.4381	34.45922	34.4381	0
2023-09-26 02:20:00	34.4717	34.45763	34.4717	0
2023-09-26 02:25:00	34.4546	34.45773	34.4546	0
2023-09-26 02:30:00	34.4541	34.45775	34.4541	0
2023-09-26 02:35:00	34.4706	34.45945	34.4706	0
2023-09-26 02:40:00	34.4545	34.4595	34.4545	0
2023-09-26 02:45:00	34.4715	34.45954	34.4715	0
2023-09-26 02:50:00	34.4714	34.45955	34.4714	0
2023-09-26 02:55:00	34.4382	34.45623	34.4382	0
2023-09-26 03:00:00	34.4549	34.45796	34.4549	0
2023-09-26 03:05:00	34.4728	34.46143	34.4728	0
2023-09-26 03:10:00	34.4728	34.46154	34.4728	0
2023-09-26 03:15:00	34.4559	34.46167	34.4559	0
2023-09-26 03:20:00	34.4217	34.45843	34.4217	0
2023-09-26 03:25:00	34.4563	34.457	34.4563	0
2023-09-26 03:30:00	34.4562	34.45717	34.4562	0
2023-09-26 03:35:00	34.4562	34.45564	34.4562	0
2023-09-26 03:40:00	34.4561	34.45411	34.4561	0
2023-09-26 03:45:00	34.4555	34.45584	34.4555	0
2023-09-26 03:50:00	34.4552	34.45587	34.4552	0
2023-09-26 03:55:00	34.4207	34.45066	34.4207	0
2023-09-26 04:00:00	34.4545	34.44883	34.4545	0
2023-09-26 04:05:00	34.4719	34.45043	34.4719	0
2023-09-26 04:10:00	34.4718	34.45544	34.4718	0
2023-09-26 04:15:00	34.4722	34.45703	34.4722	0
2023-09-26 04:20:00	34.4714	34.45855	34.4714	0
2023-09-26 04:25:00	34.4714	34.46007	34.4714	0
2023-09-26 04:30:00	34.4377	34.45823	34.4377	0
2023-09-26 04:35:00	34.4709	34.45977	34.4709	0
2023-09-26 04:40:00	34.4716	34.46141	34.4716	0
2023-09-26 04:45:00	34.4716	34.4665	34.4716	0
2023-09-26 04:50:00	34.4546	34.46651	34.4546	0
2023-09-26 04:55:00	34.4541	34.46473	34.4541	0
2023-09-26 05:00:00	34.4548	34.46303	34.4548	0
2023-09-26 05:05:00	34.4547	34.46128	34.4547	0
2023-09-26 05:10:00	34.4378	34.45792	34.4378	0
2023-09-26 05:15:00	34.4716	34.45794	34.4716	0
2023-09-26 05:20:00	34.4719	34.46136	34.4719	0
2023-09-26 05:25:00	34.4717	34.46144	34.4717	0
2023-09-26 05:30:00	34.4551	34.45979	34.4551	0
2023-09-26 05:35:00	34.4713	34.45976	34.4713	0
2023-09-26 05:40:00	34.4708	34.46138	34.4708	0
2023-09-26 05:45:00	34.4547	34.46144	34.4547	0
2023-09-26 05:50:00	34.4714	34.4631	34.4714	0
2023-09-26 05:55:00	34.4714	34.46477	34.4714	0
2023-09-26 06:00:00	34.4713	34.46812	34.4713	0
2023-09-26 06:05:00	34.4375	34.46471	34.4375	0
2023-09-26 06:10:00	34.4376	34.46128	34.4376	0
2023-09-26 06:15:00	34.4376	34.45787	34.4376	0
2023-09-26 06:20:00	34.4718	34.45954	34.4718	0
2023-09-26 06:25:00	34.4385	34.45626	34.4385	0
2023-09-26 06:30:00	34.472	34.45638	34.472	0
2023-09-26 06:35:00	34.4723	34.45814	34.4723	0
2023-09-26 06:40:00	34.4551	34.45651	34.4551	0
2023-09-26 06:45:00	34.4543	34.4548	34.4543	0
2023-09-26 06:50:00	34.4545	34.45312	34.4545	0
2023-09-26 06:55:00	34.4719	34.45656	34.4719	0
2023-09-26 07:00:00	34.4712	34.45992	34.4712	0
2023-09-26 07:05:00	34.4712	34.46328	34.4712	0
2023-09-26 07:10:00	34.4708	34.46318	34.4708	0
2023-09-26 07:15:00	34.4373	34.46306	34.4373	0
2023-09-26 07:20:00	34.4716	34.46302	34.4716	0
2023-09-26 07:25:00	34.4553	34.46132	34.4553	0
2023-09-26 07:30:00	34.4719	34.463	34.4719	0
2023-09-26 07:35:00	34.4723	34.4648	34.4723	0
2023-09-26 07:40:00	34.4726	34.46661	34.4726	0
2023-09-26 07:45:00	34.4384	34.46326	34.4384	0
2023-09-26 07:50:00	34.4713	34.46327	34.4713	0
2023-09-26 07:55:00	34.4877	34.46492	34.4877	0
2023-09-26 08:00:00	34.4541	34.46325	34.4541	0
2023-09-26 08:05:00	34.4542	34.46494	34.4542	0
2023-09-26 08:10:00	34.4374	34.46152	34.4374	0
2023-09-26 08:15:00	34.438	34.45979	34.438	0
2023-09-26 08:20:00	34.4373	34.45633	34.4373	0
2023-09-26 08:25:00	34.438	34.4529	34.438	0
2023-09-26 08:30:00	34.4716	34.4528	34.4716	0
2023-09-26 08:35:00	34.4372	34.45268	34.4372	0
2023-09-26 08:40:00	34.4379	34.44934	34.4379	0
2023-09-26 08:45:00	34.471	34.44767	34.471	0
2023-09-26 08:50:00	34.4374	34.446	34.4374	0
2023-09-26 08:55:00	34.4707	34.44765	34.4707	0
2023-09-26 09:00:00	34.4367	34.44758	34.4367	0
2023-09-26 09:05:00	34.4887	34.45265	34.4887	0
2023-09-26 09:10:00	34.4374	34.45266	34.4374	0
2023-09-26 09:15:00	34.4718	34.45604	34.4718	0
2023-09-26 09:20:00	34.4215	34.45103	34.4215	0
2023-09-26 09:25:00	34.4555	34.45286	34.4555	0
2023-09-26 09:30:00	34.4213	34.4512	34.4213	0
2023-09-26 09:35:00	34.438	34.4479	34.438	0
2023-09-26 09:40:00	34.4209	34.44625	34.4209	0
2023-09-26 09:45:00	34.4203	34.44121	34.4203	0
2023-09-26 09:50:00	34.4721	34.44475	34.4721	0
2023-09-26 09:55:00	34.4713	34.44301	34.4713	0
2023-09-26 10:00:00	34.4377	34.44304	34.4377	0
2023-09-26 10:05:00	34.4381	34.43967	34.4381	0
2023-09-26 10:10:00	34.4389	34.44141	34.4389	0
2023-09-26 10:15:00	34.4717	34.44303	34.4717	0
2023-09-26 10:20:00	34.4373	34.44463	34.4373	0
2023-09-26 10:25:00	34.4712	34.44795	34.4712	0
2023-09-26 10:30:00	34.4708	34.45294	34.4708	0
2023-09-26 10:35:00	34.4372	34.45463	34.4372	0
2023-09-26 10:40:00	34.4374	34.45116	34.4374	0
2023-09-26 10:45:00	34.437	34.44773	34.437	0
2023-09-26 10:50:00	34.4709	34.45105	34.4709	0
2023-09-26 10:55:00	34.4373	34.45097	34.4373	0
2023-09-26 11:00:00	34.4373	34.45081	34.4373	0
2023-09-26 11:05:00	34.4201	34.44565	34.4201	0
2023-09-26 11:10:00	34.454	34.44732	34.454	0
2023-09-26 11:15:00	34.4199	34.44219	34.4199	0
2023-09-26 11:20:00	34.4539	34.4405	34.4539	0
2023-09-26 11:25:00	34.4199	34.43877	34.4199	0
2023-09-26 11:30:00	34.4207	34.4371	34.4207	0
2023-09-26 11:35:00	34.4202	34.43542	34.4202	0
2023-09-26 11:40:00	34.4546	34.43379	34.4546	0
2023-09-26 11:45:00	34.4203	34.43209	34.4203	0
2023-09-26 11:50:00	34.4553	34.43389	34.4553	0
2023-09-26 11:55:00	34.4388	34.43576	34.4388	0
2023-09-26 12:00:00	34.4383	34.43419	34.4383	0
2023-09-26 12:05:00	34.4216	34.43436	34.4216	0
2023-09-26 12:10:00	34.4213	34.4311	34.4213	0
2023-09-26 12:15:00	34.4211	34.43122	34.4211	0
2023-09-26 12:20:00	34.4205	34.4312	34.4205	0
2023-09-26 12:25:00	34.4543	34.43461	34.4543	0
2023-09-26 12:30:00	34.4201	34.43116	34.4201	0
2023-09-26 12:35:00	34.4545	34.43458	34.4545	0
2023-09-26 12:40:00	34.4382	34.43287	34.4382	0
2023-09-26 12:45:00	34.4379	34.43278	34.4379	0
2023-09-26 12:50:00	34.4373	34.43268	34.4373	0
2023-09-26 12:55:00	34.4369	34.43421	34.4369	0
2023-09-26 13:00:00	34.4372	34.4358	34.4372	0
2023-09-26 13:05:00	34.4036	34.43405	34.4036	0
2023-09-26 13:10:00	34.4369	34.43569	34.4369	0
2023-09-26 13:15:00	34.4371	34.43397	34.4371	0
2023-09-26 13:20:00	34.4541	34.43737	34.4541	0
2023-09-26 13:25:00	34.4548	34.4374	34.4548	0
2023-09-26 13:30:00	34.4721	34.44079	34.4721	0
2023-09-26 13:35:00	34.4376	34.44076	34.4376	0
2023-09-26 13:40:00	34.438	34.44083	34.438	0
2023-09-26 13:45:00	34.4716	34.4443	34.4716	0
2023-09-26 13:50:00	34.4722	34.4478	34.4722	0
2023-09-26 13:55:00	34.4387	34.45131	34.4387	0
2023-09-26 14:00:00	34.472	34.45482	34.472	0
2023-09-26 14:05:00	34.4391	34.45502	34.4391	0
2023-09-26 14:10:00	34.4218	34.45179	34.4218	0
2023-09-26 14:15:00	34.4215	34.44846	34.4215	0
2023-09-26 14:20:00	34.4376	34.44501	34.4376	0
2023-09-26 14:25:00	34.4202	34.44327	34.4202	0
2023-09-26 14:30:00	34.4214	34.44161	34.4214	0
2023-09-26 14:35:00	34.4217	34.43662	34.4217	0
2023-09-26 14:40:00	34.4726	34.43666	34.4726	0
2023-09-26 14:45:00	34.4047	34.43326	34.4047	0
2023-09-26 14:50:00	34.4381	34.42987	34.4381	0
2023-09-26 14:55:00	34.4374	34.4297	34.4374	0
2023-09-26 15:00:00	34.437	34.43122	34.437	0
2023-09-26 15:05:00	34.4367	34.43274	34.4367	0
2023-09-26 15:10:00	34.4376	34.43274	34.4376	0
2023-09-26 15:15:00	34.4377	34.43449	34.4377	0
2023-09-26 15:20:00	34.4208	34.43443	34.4208	0
2023-09-26 15:25:00	34.4203	34.43429	34.4203	0
2023-09-26 15:30:00	34.4384	34.43087	34.4384	0
2023-09-26 15:35:00	34.3875	34.42915	34.3875	0
2023-09-26 15:40:00	34.4716	34.4325	34.4716	0
2023-09-26 15:45:00	34.421	34.43086	34.421	0
2023-09-26 15:50:00	34.4541	34.43257	34.4541	0
2023-09-26 15:55:00	34.42	34.4309	34.42	0
2023-09-26 16:00:00	34.4372	34.43086	34.4372	0
2023-09-26 16:05:00	34.4537	34.43246	34.4537	0
2023-09-26 16:10:00	34.4382	34.4342	34.4382	0
2023-09-26 16:15:00	34.4375	34.43592	34.4375	0
2023-09-26 16:20:00	34.4211	34.43419	34.4211	0
2023-09-26 16:25:00	34.4204	34.43748	34.4204	0
2023-09-26 16:30:00	34.4212	34.43244	34.4212	0
2023-09-26 16:35:00	34.4553	34.43587	34.4553	0
2023-09-26 16:40:00	34.4213	34.43259	34.4213	0
2023-09-26 16:45:00	34.4212	34.43271	34.4212	0
2023-09-26 16:50:00	34.422	34.43119	34.422	0
2023-09-26 16:55:00	34.4216	34.42798	34.4216	0
2023-09-26 17:00:00	34.4218	34.42634	34.4218	0
2023-09-26 17:05:00	34.4214	34.42473	34.4214	0
2023-09-26 17:10:00	34.4207	34.42469	34.4207	0
2023-09-26 17:15:00	34.4202	34.42467	34.4202	0
2023-09-26 17:20:00	34.4546	34.42801	34.4546	0
2023-09-26 17:25:00	34.454	34.42788	34.454	0
2023-09-26 17:30:00	34.4199	34.42774	34.4199	0
2023-09-26 17:35:00	34.3859	34.42421	34.3859	0
2023-09-26 17:40:00	34.4538	34.42739	34.4538	0
2023-09-26 17:45:00	34.4198	34.42721	34.4198	0
2023-09-26 17:50:00	34.4381	34.42884	34.4381	0
2023-09-26 17:55:00	34.4554	34.43224	34.4554	0
2023-09-26 18:00:00	34.4393	34.4341	34.4393	0
2023-09-26 18:05:00	34.4386	34.43594	34.4386	0
2023-09-26 18:10:00	34.4387	34.43435	34.4387	0
2023-09-26 18:15:00	34.4388	34.43283	34.4388	0
2023-09-26 18:20:00	34.4379	34.43463	34.4379	0
2023-09-26 18:25:00	34.4542	34.44146	34.4542	0
2023-09-26 18:30:00	34.4369	34.43977	34.4369	0
2023-09-26 18:35:00	34.4366	34.44145	34.4366	0
2023-09-26 18:40:00	34.4369	34.44133	34.4369	0
2023-09-26 18:45:00	34.4035	34.43614	34.4035	0
2023-09-26 18:50:00	34.42	34.43421	34.42	0
2023-09-26 18:55:00	34.4366	34.43401	34.4366	0
2023-09-26 19:00:00	34.4707	34.43721	34.4707	0
2023-09-26 19:05:00	34.4377	34.4371	34.4377	0
2023-09-26 19:10:00	34.4043	34.43374	34.4043	0
2023-09-26 19:15:00	34.4211	34.43043	34.4211	0
2023-09-26 19:20:00	34.4205	34.42879	34.4205	0
2023-09-26 19:25:00	34.4216	34.42729	34.4216	0
2023-09-26 19:30:00	34.4049	34.42409	34.4049	0
2023-09-26 19:35:00	34.4384	34.42758	34.4384	0
2023-09-26 19:40:00	34.4386	34.42944	34.4386	0
2023-09-26 19:45:00	34.4383	34.42961	34.4383	0
2023-09-26 19:50:00	34.438	34.42634	34.438	0
2023-09-26 19:55:00	34.438	34.42637	34.438	0
2023-09-26 20:00:00	34.4379	34.42973	34.4379	0
2023-09-26 20:05:00	34.4035	34.42797	34.4035	0
2023-09-26 20:10:00	34.4886	34.43478	34.4886	0
2023-09-26 20:15:00	34.4379	34.43641	34.4379	0
2023-09-26 20:20:00	34.4379	34.43971	34.4379	0
2023-09-26 20:25:00	34.4383	34.4397	34.4383	0
2023-09-26 20:30:00	34.4038	34.43622	34.4038	0
2023-09-26 20:35:00	34.4719	34.43958	34.4719	0
2023-09-26 20:40:00	34.438	34.43958	34.438	0
2023-09-26 20:45:00	34.4716	34.44294	34.4716	0
2023-09-26 20:50:00	34.4546	34.44461	34.4546	0
2023-09-26 20:55:00	34.4203	34.44629	34.4203	0
2023-09-26 21:00:00	34.4379	34.44122	34.4379	0
2023-09-26 21:05:00	34.4383	34.44126	34.4383	0
2023-09-26 21:10:00	34.4386	34.44133	34.4386	0
2023-09-26 21:15:00	34.4377	34.44127	34.4377	0
2023-09-26 21:20:00	34.4208	34.44297	34.4208	0
2023-09-26 21:25:00	34.4212	34.4379	34.4212	0
2023-09-26 21:30:00	34.4384	34.43794	34.4384	0
2023-09-26 21:35:00	34.4049	34.43127	34.4049	0
2023-09-26 21:40:00	34.4214	34.42795	34.4214	0
2023-09-26 21:45:00	34.4217	34.42809	34.4217	0
2023-09-26 21:50:00	34.3871	34.42301	34.3871	0
2023-09-26 21:55:00	34.4383	34.42301	34.4383	0
2023-09-26 22:00:00	34.4376	34.42291	34.4376	0
2023-09-26 22:05:00	34.4045	34.41959	34.4045	0
2023-09-26 22:10:00	34.4375	34.42126	34.4375	0
2023-09-26 22:15:00	34.4037	34.41951	34.4037	0
2023-09-26 22:20:00	34.4376	34.41943	34.4376	0
2023-09-26 22:25:00	34.4207	34.42101	34.4207	0
2023-09-26 22:30:00	34.4208	34.42095	34.4208	0
2023-09-26 22:35:00	34.3875	34.41753	34.3875	0
2023-09-26 22:40:00	34.4215	34.42097	34.4215	0
2023-09-26 22:45:00	34.4207	34.41921	34.4207	0
2023-09-26 22:50:00	34.4377	34.41922	34.4377	0
2023-09-26 22:55:00	34.4038	34.41915	34.4038	0
2023-09-26 23:00:00	34.4383	34.41923	34.4383	0
2023-09-26 23:05:00	34.4381	34.42267	34.4381	0
2023-09-26 23:10:00	34.4379	34.4227	34.4379	0
2023-09-26 23:15:00	34.4721	34.42784	34.4721	0
2023-09-26 23:20:00	34.4381	34.42957	34.4381	0
2023-09-26 23:25:00	34.4047	34.43129	34.4047	0
2023-09-26 23:30:00	34.4377	34.43291	34.4377	0
2023-09-26 23:35:00	34.4038	34.43122	34.4038	0
2023-09-26 23:40:00	34.4382	34.43127	34.4382	0
2023-09-26 23:45:00	34.4375	34.43464	34.4375	0
2023-09-26 23:50:00	34.4207	34.43288	34.4207	0
2023-09-26 23:55:00	34.4213	34.4312	34.4213	0
2023-09-27 00:00:00	34.4384	34.43125	34.4384	0
2023-09-27 00:05:00	34.4213	34.42617	34.4213	0
2023-09-27 00:10:00	34.4037	34.42273	34.4037	0
2023-09-27 00:15:00	34.4376	34.42602	34.4376	0
2023-09-27 00:20:00	34.387	34.42095	34.387	0
2023-09-27 00:25:00	34.3865	34.41922	34.3865	0
2023-09-27 00:30:00	34.3866	34.41406	34.3866	0
2023-09-27 00:35:00	34.4373	34.41404	34.4373	0
2023-09-27 00:40:00	34.4211	34.41408	34.4211	0
2023-09-27 00:45:00	34.4042	34.41237	34.4042	0
2023-09-27 00:50:00	34.4382	34.41235	34.4382	0
2023-09-27 00:55:00	34.4384	34.41406	34.4384	0
2023-09-27 01:00:00	34.4043	34.41412	34.4043	0
2023-09-27 01:05:00	34.4379	34.41415	34.4379	0
2023-09-27 01:10:00	34.4035	34.4158	34.4035	0
2023-09-27 01:15:00	34.4209	34.41924	34.4209	0
2023-09-27 01:20:00	34.4204	34.42262	34.4204	0
2023-09-27 01:25:00	34.4206	34.42095	34.4206	0
2023-09-27 01:30:00	34.4207	34.42091	34.4207	0
2023-09-27 01:35:00	34.4208	34.42257	34.4208	0
2023-09-27 01:40:00	34.4202	34.42077	34.4202	0
2023-09-27 01:45:00	34.4199	34.41892	34.4199	0
2023-09-27 01:50:00	34.4197	34.42046	34.4197	0
2023-09-27 01:55:00	34.437	34.42037	34.437	0
2023-09-27 02:00:00	34.3872	34.41874	34.3872	0
2023-09-27 02:05:00	34.3866	34.41531	34.3866	0
2023-09-27 02:10:00	34.3862	34.41189	34.3862	0
2023-09-27 02:15:00	34.4209	34.41192	34.4209	0
2023-09-27 02:20:00	34.422	34.41205	34.422	0
2023-09-27 02:25:00	34.4384	34.41381	34.4384	0
2023-09-27 02:30:00	34.4382	34.41561	34.4382	0
2023-09-27 02:35:00	34.4043	34.41405	34.4043	0
2023-09-27 02:40:00	34.4048	34.41256	34.4048	0
2023-09-27 02:45:00	34.4219	34.41105	34.4219	0
2023-09-27 02:50:00	34.4051	34.41284	34.4051	0
2023-09-27 02:55:00	34.3889	34.41307	34.3889	0
2023-09-27 03:00:00	34.422	34.41665	34.422	0
2023-09-27 03:05:00	34.4046	34.41502	34.4046	0
2023-09-27 03:10:00	34.4213	34.41495	34.4213	0
2023-09-27 03:15:00	34.4216	34.41327	34.4216	0
2023-09-27 03:20:00	34.4214	34.41159	34.4214	0
2023-09-27 03:25:00	34.3875	34.40991	34.3875	0
2023-09-27 03:30:00	34.438	34.41323	34.438	0
2023-09-27 03:35:00	34.4046	34.4115	34.4046	0
2023-09-27 03:40:00	34.4382	34.41481	34.4382	0
2023-09-27 03:45:00	34.4379	34.41971	34.4379	0
2023-09-27 03:50:00	34.404	34.41791	34.404	0
2023-09-27 03:55:00	34.404	34.41785	34.404	0
2023-09-27 04:00:00	34.4208	34.4178	34.4208	0
2023-09-27 04:05:00	34.4034	34.41598	34.4034	0
2023-09-27 04:10:00	34.403	34.41414	34.403	0
2023-09-27 04:15:00	34.4372	34.41911	34.4372	0
2023-09-27 04:20:00	34.4041	34.41572	34.4041	0
2023-09-27 04:25:00	34.4214	34.4174	34.4214	0
2023-09-27 04:30:00	34.3869	34.41227	34.3869	0
2023-09-27 04:35:00	34.3875	34.40723	34.3875	0
2023-09-27 04:40:00	34.4042	34.40725	34.4042	0
2023-09-27 04:45:00	34.4036	34.40721	34.4036	0
2023-09-27 04:50:00	34.4048	34.40561	34.4048	0
2023-09-27 04:55:00	34.4039	34.40566	34.4039	0
2023-09-27 05:00:00	34.3865	34.40401	34.3865	0
2023-09-27 05:05:00	34.3868	34.39897	34.3868	0
2023-09-27 05:10:00	34.4032	34.39888	34.4032	0
2023-09-27 05:15:00	34.4034	34.39708	34.4034	0
2023-09-27 05:20:00	34.4368	34.40207	34.4368	0
2023-09-27 05:25:00	34.4028	34.4036	34.4028	0
2023-09-27 05:30:00	34.4033	34.40351	34.4033	0
2023-09-27 05:35:00	34.403	34.40345	34.403	0
2023-09-27 05:40:00	34.4207	34.40504	34.4207	0
2023-09-27 05:45:00	34.4202	34.40667	34.4202	0
2023-09-27 05:50:00	34.4205	34.41007	34.4205	0
2023-09-27 05:55:00	34.3873	34.41012	34.3873	0
2023-09-27 06:00:00	34.4373	34.41353	34.4373	0
2023-09-27 06:05:00	34.438	34.41699	34.438	0
2023-09-27 06:10:00	34.3867	34.41198	34.3867	0
2023-09-27 06:15:00	34.4205	34.41375	34.4205	0
2023-09-27 06:20:00	34.3863	34.41205	34.3863	0
2023-09-27 06:25:00	34.4203	34.41378	34.4203	0
2023-09-27 06:30:00	34.4036	34.41207	34.4036	0
2023-09-27 06:35:00	34.4216	34.41221	34.4216	0
2023-09-27 06:40:00	34.4212	34.41228	34.4212	0
2023-09-27 06:45:00	34.4037	34.41392	34.4037	0
2023-09-27 06:50:00	34.4038	34.41057	34.4038	0
2023-09-27 06:55:00	34.387	34.40547	34.387	0
2023-09-27 07:00:00	34.4382	34.41062	34.4382	0
2023-09-27 07:05:00	34.3874	34.40731	34.3874	0
2023-09-27 07:10:00	34.4041	34.40909	34.4041	0
2023-09-27 07:15:00	34.4035	34.40741	34.4035	0
2023-09-27 07:20:00	34.4031	34.40736	34.4031	0
2023-09-27 07:25:00	34.4202	34.40722	34.4202	0
2023-09-27 07:30:00	34.4378	34.40888	34.4378	0
2023-09-27 07:35:00	34.4046	34.40897	34.4046	0
2023-09-27 07:40:00	34.4218	34.41077	34.4218	0
2023-09-27 07:45:00	34.4384	34.41591	34.4384	0
2023-09-27 07:50:00	34.4038	34.41247	34.4038	0
2023-09-27 07:55:00	34.4381	34.41754	34.4381	0
2023-09-27 08:00:00	34.4374	34.42087	34.4374	0
2023-09-27 08:05:00	34.4385	34.42437	34.4385	0
2023-09-27 08:10:00	34.4381	34.42787	34.4381	0
2023-09-27 08:15:00	34.438	34.42965	34.438	0
2023-09-27 08:20:00	34.4046	34.42633	34.4046	0
2023-09-27 08:25:00	34.4381	34.42968	34.4381	0
2023-09-27 08:30:00	34.4205	34.42955	34.4205	0
2023-09-27 08:35:00	34.4213	34.42784	34.4213	0
2023-09-27 08:40:00	34.4385	34.43131	34.4385	0
2023-09-27 08:45:00	34.4387	34.43137	34.4387	0
2023-09-27 08:50:00	34.404	34.42803	34.404	0
2023-09-27 08:55:00	34.4384	34.42802	34.4384	0
2023-09-27 09:00:00	34.4207	34.42628	34.4207	0
2023-09-27 09:05:00	34.4381	34.42629	34.4381	0
2023-09-27 09:10:00	34.4037	34.4262	34.4037	0
2023-09-27 09:15:00	34.4032	34.42271	34.4032	0
2023-09-27 09:20:00	34.4209	34.42275	34.4209	0
2023-09-27 09:25:00	34.4372	34.42434	34.4372	0
2023-09-27 09:30:00	34.4041	34.4209	34.4041	0
2023-09-27 09:35:00	34.4389	34.42092	34.4389	0
2023-09-27 09:40:00	34.439	34.42442	34.439	0
2023-09-27 09:45:00	34.438	34.42438	34.438	0
2023-09-27 09:50:00	34.3888	34.42119	34.3888	0
2023-09-27 09:55:00	34.3881	34.41619	34.3881	0
2023-09-27 10:00:00	34.4214	34.41796	34.4214	0
2023-09-27 10:05:00	34.3879	34.41643	34.3879	0
2023-09-27 10:10:00	34.405	34.41484	34.405	0
2023-09-27 10:15:00	34.4056	34.41168	34.4056	0
2023-09-27 10:20:00	34.4045	34.41172	34.4045	0
2023-09-27 10:25:00	34.4375	34.41158	34.4375	0
2023-09-27 10:30:00	34.4042	34.4081	34.4042	0
2023-09-27 10:35:00	34.4382	34.40812	34.4382	0
2023-09-27 10:40:00	34.4042	34.40966	34.4042	0
2023-09-27 10:45:00	34.4384	34.41469	34.4384	0
2023-09-27 10:50:00	34.4386	34.41641	34.4386	0
2023-09-27 10:55:00	34.4209	34.41971	34.4209	0
2023-09-27 11:00:00	34.4547	34.42468	34.4547	0
2023-09-27 11:05:00	34.4039	34.42451	34.4039	0
2023-09-27 11:10:00	34.4044	34.4245	34.4044	0
2023-09-27 11:15:00	34.4385	34.4246	34.4385	0
2023-09-27 11:20:00	34.4039	34.42457	34.4039	0
2023-09-27 11:25:00	34.4038	34.42113	34.4038	0
2023-09-27 11:30:00	34.405	34.42121	34.405	0
2023-09-27 11:35:00	34.4041	34.41778	34.4041	0
2023-09-27 11:40:00	34.4035	34.41427	34.4035	0
2023-09-27 11:45:00	34.4374	34.41592	34.4374	0
2023-09-27 11:50:00	34.4032	34.41077	34.4032	0
2023-09-27 11:55:00	34.4029	34.41067	34.4029	0
2023-09-27 12:00:00	34.4038	34.41061	34.4038	0
2023-09-27 12:05:00	34.4033	34.40709	34.4033	0
2023-09-27 12:10:00	34.3861	34.40531	34.3861	0
2023-09-27 12:15:00	34.4028	34.40521	34.4028	0
2023-09-27 12:20:00	34.437	34.40841	34.437	0
2023-09-27 12:25:00	34.4367	34.41167	34.4367	0
2023-09-27 12:30:00	34.4377	34.41509	34.4377	0
2023-09-27 12:35:00	34.404	34.41175	34.404	0
2023-09-27 12:40:00	34.4039	34.41182	34.4039	0
2023-09-27 12:45:00	34.3875	34.41028	34.3875	0
2023-09-27 12:50:00	34.388	34.4087	34.388	0
2023-09-27 12:55:00	34.3877	34.40714	34.3877	0
2023-09-27 13:00:00	34.4376	34.41229	34.4376	0
2023-09-27 13:05:00	34.4044	34.41245	34.4044	0
2023-09-27 13:10:00	34.4037	34.40912	34.4037	0
2023-09-27 13:15:00	34.4037	34.40582	34.4037	0
2023-09-27 13:20:00	34.3864	34.40069	34.3864	0
2023-09-27 13:25:00	34.3866	34.39895	34.3866	0
2023-09-27 13:30:00	34.3873	34.39729	34.3873	0
2023-09-27 13:35:00	34.4052	34.39906	34.4052	0
2023-09-27 13:40:00	34.4211	34.40237	34.4211	0
2023-09-27 13:45:00	34.3872	34.40232	34.3872	0
2023-09-27 13:50:00	34.4214	34.4007	34.4214	0
2023-09-27 13:55:00	34.4043	34.40069	34.4043	0
2023-09-27 14:00:00	34.4041	34.40073	34.4041	0
2023-09-27 14:05:00	34.3877	34.39913	34.3877	0
2023-09-27 14:10:00	34.3869	34.39918	34.3869	0
2023-09-27 14:15:00	34.4039	34.40091	34.4039	0
2023-09-27 14:20:00	34.3701	34.39919	34.3701	0
2023-09-27 14:25:00	34.3865	34.39732	34.3865	0
2023-09-27 14:30:00	34.3866	34.39387	34.3866	0
2023-09-27 14:35:00	34.3862	34.39377	34.3862	0
2023-09-27 14:40:00	34.386	34.39023	34.386	0
2023-09-27 14:45:00	34.3858	34.38838	34.3858	0
2023-09-27 14:50:00	34.3863	34.3866	34.3863	0
2023-09-27 14:55:00	34.4203	34.38986	34.4203	0
2023-09-27 15:00:00	34.438	34.39497	34.438	0
2023-09-27 15:05:00	34.4051	34.39509	34.4051	0
2023-09-27 15:10:00	34.4046	34.39854	34.4046	0
2023-09-27 15:15:00	34.4049	34.40038	34.4049	0
2023-09-27 15:20:00	34.3871	34.40043	34.3871	0
2023-09-27 15:25:00	34.3876	34.40057	34.3876	0
2023-09-27 15:30:00	34.3873	34.4007	34.3873	0
2023-09-27 15:35:00	34.3872	34.40084	34.3872	0
2023-09-27 15:40:00	34.4045	34.40266	34.4045	0
2023-09-27 15:45:00	34.3875	34.39938	34.3875	0
2023-09-27 15:50:00	34.4042	34.396	34.4042	0
2023-09-27 15:55:00	34.4042	34.39591	34.4042	0
2023-09-27 16:00:00	34.404	34.39585	34.404	0
2023-09-27 16:05:00	34.3875	34.39411	34.3875	0
2023-09-27 16:10:00	34.3874	34.39414	34.3874	0
2023-09-27 16:15:00	34.4384	34.39922	34.4384	0
2023-09-27 16:20:00	34.4391	34.4044	34.4391	0
2023-09-27 16:25:00	34.3879	34.40447	34.3879	0
2023-09-27 16:30:00	34.3875	34.40277	34.3875	0
2023-09-27 16:35:00	34.3873	34.40275	34.3873	0
2023-09-27 16:40:00	34.3871	34.40104	34.3871	0
2023-09-27 16:45:00	34.3871	34.39933	34.3871	0
2023-09-27 16:50:00	34.3866	34.39759	34.3866	0
2023-09-27 16:55:00	34.4042	34.39926	34.4042	0
2023-09-27 17:00:00	34.3867	34.39919	34.3867	0
2023-09-27 17:05:00	34.4032	34.39567	34.4032	0
2023-09-27 17:10:00	34.4029	34.39205	34.4029	0
2023-09-27 17:15:00	34.4032	34.39358	34.4032	0
2023-09-27 17:20:00	34.3876	34.39359	34.3876	0
2023-09-27 17:25:00	34.4037	34.39523	34.4037	0
2023-09-27 17:30:00	34.4376	34.40028	34.4376	0
2023-09-27 17:35:00	34.4033	34.4019	34.4033	0
2023-09-27 17:40:00	34.4046	34.4037	34.4046	0
2023-09-27 17:45:00	34.4376	34.40704	34.4376	0
2023-09-27 17:50:00	34.4202	34.41039	34.4202	0
2023-09-27 17:55:00	34.3872	34.40879	34.3872	0
2023-09-27 18:00:00	34.3866	34.40716	34.3866	0
2023-09-27 18:05:00	34.3867	34.40551	34.3867	0
2023-09-27 18:10:00	34.4211	34.40886	34.4211	0
2023-09-27 18:15:00	34.4046	34.40895	34.4046	0
2023-09-27 18:20:00	34.4043	34.40562	34.4043	0
2023-09-27 18:25:00	34.4042	34.40571	34.4042	0
2023-09-27 18:30:00	34.4041	34.40566	34.4041	0
2023-09-27 18:35:00	34.4046	34.40236	34.4046	0
2023-09-27 18:40:00	34.4043	34.40077	34.4043	0
2023-09-27 18:45:00	34.3703	34.39908	34.3703	0
2023-09-27 18:50:00	34.4035	34.40077	34.4035	0
2023-09-27 18:55:00	34.4031	34.40241	34.4031	0
2023-09-27 19:00:00	34.386	34.3989	34.386	0
2023-09-27 19:05:00	34.4032	34.39876	34.4032	0
2023-09-27 19:10:00	34.4045	34.39878	34.4045	0
2023-09-27 19:15:00	34.3875	34.39711	34.3875	0
2023-09-27 19:20:00	34.3868	34.39538	34.3868	0
2023-09-27 19:25:00	34.3869	34.39361	34.3869	0
2023-09-27 19:30:00	34.3875	34.39193	34.3875	0
2023-09-27 19:35:00	34.4047	34.39537	34.4047	0
2023-09-27 19:40:00	34.387	34.39372	34.387	0
2023-09-27 19:45:00	34.3875	34.39216	34.3875	0
2023-09-27 19:50:00	34.4212	34.39568	34.4212	0
2023-09-27 19:55:00	34.3699	34.39235	34.3699	0
2023-09-27 20:00:00	34.353	34.3872	34.353	0
2023-09-27 20:05:00	34.3874	34.38719	34.3874	0
2023-09-27 20:10:00	34.3872	34.38723	34.3872	0
2023-09-27 20:15:00	34.3703	34.38557	34.3703	0
2023-09-27 20:20:00	34.3866	34.38548	34.3866	0
2023-09-27 20:25:00	34.3699	34.382	34.3699	0
2023-09-27 20:30:00	34.3863	34.38193	34.3863	0
2023-09-27 20:35:00	34.3865	34.38183	34.3865	0
2023-09-27 20:40:00	34.3866	34.37837	34.3866	0
2023-09-27 20:45:00	34.371	34.37848	34.371	0
2023-09-27 20:50:00	34.3706	34.38024	34.3706	0
2023-09-27 20:55:00	34.3705	34.37855	34.3705	0
2023-09-27 21:00:00	34.3878	34.37861	34.3878	0
2023-09-27 21:05:00	34.3537	34.37695	34.3537	0
2023-09-27 21:10:00	34.3883	34.37712	34.3883	0
2023-09-27 21:15:00	34.3882	34.37895	34.3882	0
2023-09-27 21:20:00	34.4041	34.38073	34.4041	0
2023-09-27 21:25:00	34.3703	34.37911	34.3703	0
2023-09-27 21:30:00	34.4045	34.3809	34.4045	0
2023-09-27 21:35:00	34.3878	34.38258	34.3878	0
2023-09-27 21:40:00	34.4044	34.38596	34.4044	0
2023-09-27 21:45:00	34.4047	34.38938	34.4047	0
2023-09-27 21:50:00	34.3706	34.38766	34.3706	0
2023-09-27 21:55:00	34.4043	34.39272	34.4043	0
2023-09-27 22:00:00	34.3878	34.39267	34.3878	0
2023-09-27 22:05:00	34.4054	34.39439	34.4054	0
2023-09-27 22:10:00	34.4043	34.39441	34.4043	0
2023-09-27 22:15:00	34.3699	34.39437	34.3699	0
2023-09-27 22:20:00	34.4032	34.39424	34.4032	0
2023-09-27 22:25:00	34.4029	34.39575	34.4029	0
2023-09-27 22:30:00	34.3869	34.394	34.3869	0
2023-09-27 22:35:00	34.387	34.39223	34.387	0
2023-09-27 22:40:00	34.3865	34.39382	34.3865	0
2023-09-27 22:45:00	34.3697	34.39036	34.3697	0
2023-09-27 22:50:00	34.3873	34.39031	34.3873	0
2023-09-27 22:55:00	34.3877	34.38854	34.3877	0
2023-09-27 23:00:00	34.3869	34.3868	34.3869	0
2023-09-27 23:05:00	34.387	34.38851	34.387	0
2023-09-27 23:10:00	34.3877	34.38696	34.3877	0
2023-09-27 23:15:00	34.4049	34.38716	34.4049	0
2023-09-27 23:20:00	34.4051	34.38898	34.4051	0
2023-09-27 23:25:00	34.4047	34.39075	34.4047	0
2023-09-27 23:30:00	34.3881	34.39091	34.3881	0
2023-09-27 23:35:00	34.3887	34.39281	34.3887	0
2023-09-27 23:40:00	34.3542	34.3895	34.3542	0
2023-09-27 23:45:00	34.3882	34.38955	34.3882	0
2023-09-27 23:50:00	34.3883	34.38969	34.3883	0
2023-09-27 23:55:00	34.3873	34.38972	34.3873	0
2023-09-28 00:00:00	34.3708	34.38803	34.3708	0
2023-09-28 00:05:00	34.3884	34.38638	34.3884	0
2023-09-28 00:10:00	34.3536	34.38123	34.3536	0
2023-09-28 00:15:00	34.3867	34.37943	34.3867	0
2023-09-28 00:20:00	34.3863	34.37925	34.3863	0
2023-09-28 00:25:00	34.3871	34.37909	34.3871	0
2023-09-28 00:30:00	34.3532	34.37899	34.3532	0
2023-09-28 00:35:00	34.3869	34.37886	34.3869	0
2023-09-28 00:40:00	34.3527	34.3753	34.3527	0
2023-09-28 00:45:00	34.3867	34.37524	34.3867	0
2023-09-28 00:50:00	34.3868	34.37684	34.3868	0
2023-09-28 00:55:00	34.3875	34.37675	34.3875	0
2023-09-28 01:00:00	34.4041	34.3818	34.4041	0
2023-09-28 01:05:00	34.4047	34.3836	34.4047	0
2023-09-28 01:10:00	34.4039	34.38536	34.4039	0
2023-09-28 01:15:00	34.4034	34.38699	34.4034	0
2023-09-28 01:20:00	34.4035	34.39202	34.4035	0
2023-09-28 01:25:00	34.4037	34.3937	34.4037	0
2023-09-28 01:30:00	34.3701	34.39544	34.3701	0
2023-09-28 01:35:00	34.4033	34.3971	34.4033	0
2023-09-28 01:40:00	34.4035	34.39877	34.4035	0
2023-09-28 01:45:00	34.4036	34.40038	34.4036	0
2023-09-28 01:50:00	34.3873	34.3987	34.3873	0
2023-09-28 01:55:00	34.3708	34.39531	34.3708	0
2023-09-28 02:00:00	34.4038	34.3953	34.4038	0
2023-09-28 02:05:00	34.3875	34.39371	34.3875	0
2023-09-28 02:10:00	34.3536	34.38872	34.3536	0
2023-09-28 02:15:00	34.3709	34.38544	34.3709	0
2023-09-28 02:20:00	34.405	34.38893	34.405	0
2023-09-28 02:25:00	34.3872	34.38732	34.3872	0
2023-09-28 02:30:00	34.4041	34.38738	34.4041	0
2023-09-28 02:35:00	34.3697	34.38399	34.3697	0
2023-09-28 02:40:00	34.4041	34.38567	34.4041	0
2023-09-28 02:45:00	34.3698	34.38557	34.3698	0
2023-09-28 02:50:00	34.3531	34.3805	34.3531	0
2023-09-28 02:55:00	34.3531	34.37706	34.3531	0
2023-09-28 03:00:00	34.3531	34.37701	34.3531	0
2023-09-28 03:05:00	34.3868	34.3786	34.3868	0
2023-09-28 03:10:00	34.3526	34.37336	34.3526	0
2023-09-28 03:15:00	34.4035	34.37499	34.4035	0
2023-09-28 03:20:00	34.3868	34.37326	34.3868	0
2023-09-28 03:25:00	34.3864	34.37493	34.3864	0
2023-09-28 03:30:00	34.3534	34.36986	34.3534	0
2023-09-28 03:35:00	34.3538	34.36826	34.3538	0
2023-09-28 03:40:00	34.3879	34.37174	34.3879	0
2023-09-28 03:45:00	34.3876	34.37519	34.3876	0
2023-09-28 03:50:00	34.3874	34.37862	34.3874	0
2023-09-28 03:55:00	34.3534	34.37528	34.3534	0
2023-09-28 04:00:00	34.3872	34.37874	34.3872	0
2023-09-28 04:05:00	34.354	34.37379	34.354	0
2023-09-28 04:10:00	34.3705	34.37216	34.3705	0
2023-09-28 04:15:00	34.4053	34.37405	34.4053	0
2023-09-28 04:20:00	34.4047	34.37918	34.4047	0
2023-09-28 04:25:00	34.3706	34.38086	34.3706	0
2023-09-28 04:30:00	34.3535	34.37742	34.3535	0
2023-09-28 04:35:00	34.3535	34.37401	34.3535	0
2023-09-28 04:40:00	34.3871	34.37398	34.3871	0
2023-09-28 04:45:00	34.3865	34.37729	34.3865	0
2023-09-28 04:50:00	34.353	34.37387	34.353	0
2023-09-28 04:55:00	34.37	34.37547	34.37	0
2023-09-28 05:00:00	34.3712	34.37554	34.3712	0
2023-09-28 05:05:00	34.4057	34.37558	34.4057	0
2023-09-28 05:10:00	34.3707	34.37218	34.3707	0
2023-09-28 05:15:00	34.3873	34.37385	34.3873	0
2023-09-28 05:20:00	34.3879	34.37729	34.3879	0
2023-09-28 05:25:00	34.3542	34.37736	34.3542	0
2023-09-28 05:30:00	34.3707	34.37572	34.3707	0
2023-09-28 05:35:00	34.3541	34.37248	34.3541	0
2023-09-28 05:40:00	34.3708	34.37426	34.3708	0
2023-09-28 05:45:00	34.4047	34.37773	34.4047	0
2023-09-28 05:50:00	34.3876	34.37937	34.3876	0
2023-09-28 05:55:00	34.3709	34.37589	34.3709	0
2023-09-28 06:00:00	34.4049	34.37931	34.4049	0
2023-09-28 06:05:00	34.404	34.38098	34.404	0
2023-09-28 06:10:00	34.3703	34.37922	34.3703	0
2023-09-28 06:15:00	34.3534	34.37914	34.3534	0
2023-09-28 06:20:00	34.3882	34.38089	34.3882	0
2023-09-28 06:25:00	34.4058	34.38606	34.4058	0
2023-09-28 06:30:00	34.3713	34.38611	34.3713	0
2023-09-28 06:35:00	34.3544	34.38108	34.3544	0
2023-09-28 06:40:00	34.3545	34.37777	34.3545	0
2023-09-28 06:45:00	34.3877	34.37945	34.3877	0
2023-09-28 06:50:00	34.3363	34.37259	34.3363	0
2023-09-28 06:55:00	34.3702	34.36921	34.3702	0
2023-09-28 07:00:00	34.3701	34.36919	34.3701	0
2023-09-28 07:05:00	34.37	34.37085	34.37	0
2023-09-28 07:10:00	34.3879	34.37082	34.3879	0
2023-09-28 07:15:00	34.3702	34.36726	34.3702	0
2023-09-28 07:20:00	34.3712	34.36725	34.3712	0
2023-09-28 07:25:00	34.4055	34.37236	34.4055	0
2023-09-28 07:30:00	34.4044	34.37735	34.4044	0
2023-09-28 07:35:00	34.3546	34.37404	34.3546	0
2023-09-28 07:40:00	34.3551	34.37592	34.3551	0
2023-09-28 07:45:00	34.3385	34.37275	34.3385	0
2023-09-28 07:50:00	34.3715	34.37289	34.3715	0
2023-09-28 07:55:00	34.3721	34.3731	34.3721	0
2023-09-28 08:00:00	34.3718	34.37149	34.3718	0
2023-09-28 08:05:00	34.4044	34.37491	34.4044	0
2023-09-28 08:10:00	34.3541	34.3732	34.3541	0
2023-09-28 08:15:00	34.3718	34.36983	34.3718	0
2023-09-28 08:20:00	34.3722	34.36661	34.3722	0
2023-09-28 08:25:00	34.3878	34.36993	34.3878	0
2023-09-28 08:30:00	34.3537	34.36979	34.3537	0
2023-09-28 08:35:00	34.3874	34.37468	34.3874	0
2023-09-28 08:40:00	34.3713	34.37466	34.3713	0
2023-09-28 08:45:00	34.3366	34.37111	34.3366	0
2023-09-28 08:50:00	34.3702	34.37095	34.3702	0
2023-09-28 08:55:00	34.3697	34.36748	34.3697	0
2023-09-28 09:00:00	34.3699	34.36906	34.3699	0
2023-09-28 09:05:00	34.3526	34.36714	34.3526	0
2023-09-28 09:10:00	34.3533	34.36525	34.3533	0
2023-09-28 09:15:00	34.3707	34.36354	34.3707	0
2023-09-28 09:20:00	34.3704	34.36521	34.3704	0
2023-09-28 09:25:00	34.3538	34.36185	34.3538	0
2023-09-28 09:30:00	34.3547	34.36019	34.3547	0
2023-09-28 09:35:00	34.3553	34.36206	34.3553	0
2023-09-28 09:40:00	34.4057	34.36561	34.4057	0
2023-09-28 09:45:00	34.3717	34.36581	34.3717	0
2023-09-28 09:50:00	34.3717	34.36599	34.3717	0
2023-09-28 09:55:00	34.3716	34.36789	34.3716	0
2023-09-28 10:00:00	34.3716	34.36972	34.3716	0
2023-09-28 10:05:00	34.3726	34.36991	34.3726	0
2023-09-28 10:10:00	34.3718	34.37005	34.3718	0
2023-09-28 10:15:00	34.3713	34.3718	34.3713	0
2023-09-28 10:20:00	34.3718	34.37351	34.3718	0
2023-09-28 10:25:00	34.4055	34.37853	34.4055	0
2023-09-28 10:30:00	34.3554	34.3735	34.3554	0
2023-09-28 10:35:00	34.3562	34.37195	34.3562	0
2023-09-28 10:40:00	34.3556	34.37034	34.3556	0
2023-09-28 10:45:00	34.3721	34.37039	34.3721	0
2023-09-28 10:50:00	34.3544	34.36867	34.3544	0
2023-09-28 10:55:00	34.3539	34.3668	34.3539	0
2023-09-28 11:00:00	34.4044	34.37006	34.4044	0
2023-09-28 11:05:00	34.4043	34.37336	34.4043	0
2023-09-28 11:10:00	34.3704	34.37322	34.3704	0
2023-09-28 11:15:00	34.355	34.36817	34.355	0
2023-09-28 11:20:00	34.3722	34.36985	34.3722	0
2023-09-28 11:25:00	34.3383	34.36806	34.3383	0
2023-09-28 11:30:00	34.3713	34.36963	34.3713	0
2023-09-28 11:35:00	34.372	34.36962	34.372	0
2023-09-28 11:40:00	34.3545	34.36963	34.3545	0
2023-09-28 11:45:00	34.354	34.36964	34.354	0
2023-09-28 11:50:00	34.3701	34.36621	34.3701	0
2023-09-28 11:55:00	34.3195	34.35773	34.3195	0
2023-09-28 12:00:00	34.3533	34.35602	34.3533	0
2023-09-28 12:05:00	34.3528	34.3558	34.3528	0
2023-09-28 12:10:00	34.3524	34.35382	34.3524	0
2023-09-28 12:15:00	34.3695	34.35694	34.3695	0
2023-09-28 12:20:00	34.3703	34.35684	34.3703	0
2023-09-28 12:25:00	34.3707	34.35671	34.3707	0
2023-09-28 12:30:00	34.371	34.35836	34.371	0
2023-09-28 12:35:00	34.4056	34.36352	34.4056	0
2023-09-28 12:40:00	34.4045	34.36696	34.4045	0
2023-09-28 12:45:00	34.371	34.37211	34.371	0
2023-09-28 12:50:00	34.3712	34.3739	34.3712	0
2023-09-28 12:55:00	34.3713	34.37575	34.3713	0
2023-09-28 13:00:00	34.3704	34.37755	34.3704	0
2023-09-28 13:05:00	34.3704	34.37764	34.3704	0
2023-09-28 13:10:00	34.3697	34.37758	34.3697	0
2023-09-28 13:15:00	34.3709	34.3776	34.3709	0
2023-09-28 13:20:00	34.3701	34.37751	34.3701	0
2023-09-28 13:25:00	34.3706	34.37401	34.3706	0
2023-09-28 13:30:00	34.371	34.37066	34.371	0
2023-09-28 13:35:00	34.3707	34.37063	34.3707	0
2023-09-28 13:40:00	34.3706	34.37057	34.3706	0
2023-09-28 13:45:00	34.3545	34.36889	34.3545	0
2023-09-28 13:50:00	34.3213	34.36398	34.3213	0
2023-09-28 13:55:00	34.356	34.36254	34.356	0
2023-09-28 14:00:00	34.3549	34.36106	34.3549	0
2023-09-28 14:05:00	34.3544	34.35941	34.3544	0
2023-09-28 14:10:00	34.3709	34.35949	34.3709	0
2023-09-28 14:15:00	34.3711	34.35954	34.3711	0
2023-09-28 14:20:00	34.3375	34.35619	34.3375	0
2023-09-28 14:25:00	34.3714	34.35626	34.3714	0
2023-09-28 14:30:00	34.3709	34.35629	34.3709	0
2023-09-28 14:35:00	34.3717	34.35801	34.3717	0
2023-09-28 14:40:00	34.3554	34.36142	34.3554	0
2023-09-28 14:45:00	34.3725	34.36307	34.3725	0
2023-09-28 14:50:00	34.3558	34.36316	34.3558	0
2023-09-28 14:55:00	34.3713	34.36485	34.3713	0
2023-09-28 15:00:00	34.3709	34.36485	34.3709	0
2023-09-28 15:05:00	34.3544	34.36318	34.3544	0
2023-09-28 15:10:00	34.3713	34.36656	34.3713	0
2023-09-28 15:15:00	34.3366	34.36308	34.3366	0
2023-09-28 15:20:00	34.3709	34.36308	34.3709	0
2023-09-28 15:25:00	34.3707	34.36298	34.3707	0
2023-09-28 15:30:00	34.3705	34.36449	34.3705	0
2023-09-28 15:35:00	34.3709	34.36433	34.3709	0
2023-09-28 15:40:00	34.3711	34.36586	34.3711	0
2023-09-28 15:45:00	34.3712	34.36585	34.3712	0
2023-09-28 15:50:00	34.3708	34.36584	34.3708	0
2023-09-28 15:55:00	34.3706	34.36746	34.3706	0
2023-09-28 16:00:00	34.3709	34.36742	34.3709	0
2023-09-28 16:05:00	34.3706	34.37082	34.3706	0
2023-09-28 16:10:00	34.3714	34.37087	34.3714	0
2023-09-28 16:15:00	34.4047	34.37427	34.4047	0
2023-09-28 16:20:00	34.3378	34.371	34.3378	0
2023-09-28 16:25:00	34.3706	34.37097	34.3706	0
2023-09-28 16:30:00	34.3546	34.36932	34.3546	0
2023-09-28 16:35:00	34.3204	34.36424	34.3204	0
2023-09-28 16:40:00	34.3702	34.36418	34.3702	0
2023-09-28 16:45:00	34.3707	34.36419	34.3707	0
2023-09-28 16:50:00	34.3362	34.36072	34.3362	0
2023-09-28 16:55:00	34.3716	34.36082	34.3716	0
2023-09-28 17:00:00	34.3711	34.36079	34.3711	0
2023-09-28 17:05:00	34.3871	34.35903	34.3871	0
2023-09-28 17:10:00	34.3703	34.36228	34.3703	0
2023-09-28 17:15:00	34.3697	34.36219	34.3697	0
2023-09-28 17:20:00	34.3704	34.36377	34.3704	0
2023-09-28 17:25:00	34.3702	34.36875	34.3702	0
2023-09-28 17:30:00	34.3708	34.36881	34.3708	0
2023-09-28 17:35:00	34.3536	34.3671	34.3536	0
2023-09-28 17:40:00	34.3539	34.36887	34.3539	0
2023-09-28 17:45:00	34.3542	34.36713	34.3542	0
2023-09-28 17:50:00	34.3206	34.36208	34.3206	0
2023-09-28 17:55:00	34.3714	34.36051	34.3714	0
2023-09-28 18:00:00	34.3704	34.36052	34.3704	0
2023-09-28 18:05:00	34.3702	34.36057	34.3702	0
2023-09-28 18:10:00	34.3703	34.36056	34.3703	0
2023-09-28 18:15:00	34.3713	34.36067	34.3713	0
2023-09-28 18:20:00	34.3714	34.36073	34.3714	0
2023-09-28 18:25:00	34.3371	34.35908	34.3371	0
2023-09-28 18:30:00	34.3711	34.3608	34.3711	0
2023-09-28 18:35:00	34.337	34.35908	34.337	0
2023-09-28 18:40:00	34.37	34.36402	34.37	0
2023-09-28 18:45:00	34.3358	34.36046	34.3358	0
2023-09-28 18:50:00	34.336	34.35702	34.336	0
2023-09-28 18:55:00	34.3863	34.35863	34.3863	0
2023-09-28 19:00:00	34.336	34.3552	34.336	0
2023-09-28 19:05:00	34.3693	34.355	34.3693	0
2023-09-28 19:10:00	34.3697	34.35483	34.3697	0
2023-09-28 19:15:00	34.3699	34.35811	34.3699	0
2023-09-28 19:20:00	34.3194	34.35294	34.3194	0
2023-09-28 19:25:00	34.3695	34.35619	34.3695	0
2023-09-28 19:30:00	34.3355	34.35274	34.3355	0
2023-09-28 19:35:00	34.3695	34.35611	34.3695	0
2023-09-28 19:40:00	34.3698	34.35949	34.3698	0
2023-09-28 19:45:00	34.371	34.35796	34.371	0
2023-09-28 19:50:00	34.3539	34.35975	34.3539	0
2023-09-28 19:55:00	34.3198	34.3548	34.3198	0
2023-09-28 20:00:00	34.3198	34.34981	34.3198	0
2023-09-28 20:05:00	34.337	34.34652	34.337	0
2023-09-28 20:10:00	34.3367	34.34825	34.3367	0
2023-09-28 20:15:00	34.3529	34.34659	34.3529	0
2023-09-28 20:20:00	34.3531	34.34835	34.3531	0
2023-09-28 20:25:00	34.3526	34.34666	34.3526	0
2023-09-28 20:30:00	34.3027	34.33995	34.3027	0
2023-09-28 20:35:00	34.3707	34.33992	34.3707	0
2023-09-28 20:40:00	34.37	34.34153	34.37	0
2023-09-28 20:45:00	34.3195	34.3415	34.3195	0
2023-09-28 20:50:00	34.3542	34.34494	34.3542	0
2023-09-28 20:55:00	34.32	34.34324	34.32	0
2023-09-28 21:00:00	34.3199	34.34156	34.3199	0
2023-09-28 21:05:00	34.354	34.34167	34.354	0
2023-09-28 21:10:00	34.3707	34.34343	34.3707	0
2023-09-28 21:15:00	34.3711	34.34528	34.3711	0
2023-09-28 21:20:00	34.3375	34.34876	34.3375	0
2023-09-28 21:25:00	34.337	34.34539	34.337	0
2023-09-28 21:30:00	34.3706	34.34545	34.3706	0
2023-09-28 21:35:00	34.3199	34.34549	34.3199	0
2023-09-28 21:40:00	34.3203	34.3421	34.3203	0
2023-09-28 21:45:00	34.321	34.3422	34.321	0
2023-09-28 21:50:00	34.3205	34.34226	34.3205	0
2023-09-28 21:55:00	34.3375	34.34061	34.3375	0
2023-09-28 22:00:00	34.3372	34.33726	34.3372	0
2023-09-28 22:05:00	34.3716	34.33731	34.3716	0
2023-09-28 22:10:00	34.321	34.33566	34.321	0
2023-09-28 22:15:00	34.321	34.33406	34.321	0
2023-09-28 22:20:00	34.3215	34.32915	34.3215	0
2023-09-28 22:25:00	34.3218	34.32934	34.3218	0
2023-09-28 22:30:00	34.3215	34.32946	34.3215	0
2023-09-28 22:35:00	34.3213	34.32949	34.3213	0
2023-09-28 22:40:00	34.3212	34.32956	34.3212	0
2023-09-28 22:45:00	34.3548	34.33129	34.3548	0
2023-09-28 22:50:00	34.3206	34.32963	34.3206	0
2023-09-28 22:55:00	34.2874	34.32121	34.2874	0
2023-09-28 23:00:00	34.32	34.32111	34.32	0
2023-09-28 23:05:00	34.3537	34.32438	34.3537	0
2023-09-28 23:10:00	34.354	34.32763	34.354	0
2023-09-28 23:15:00	34.3543	34.33088	34.3543	0
2023-09-28 23:20:00	34.3208	34.33081	34.3208	0
2023-09-28 23:25:00	34.3198	34.33066	34.3198	0
2023-09-28 23:30:00	34.3212	34.33066	34.3212	0
2023-09-28 23:35:00	34.355	34.33068	34.355	0
2023-09-28 23:40:00	34.3206	34.33068	34.3206	0
2023-09-28 23:45:00	34.3201	34.33395	34.3201	0
2023-09-28 23:50:00	34.3542	34.33737	34.3542	0
2023-09-28 23:55:00	34.3207	34.33407	34.3207	0
2023-09-29 00:00:00	34.3207	34.33074	34.3207	0
2023-09-29 00:05:00	34.3208	34.32739	34.3208	0
2023-09-29 00:10:00	34.3208	34.32739	34.3208	0
2023-09-29 00:15:00	34.3214	34.32755	34.3214	0
2023-09-29 00:20:00	34.3546	34.33089	34.3546	0
2023-09-29 00:25:00	34.3045	34.32584	34.3045	0
2023-09-29 00:30:00	34.3208	34.32586	34.3208	0
2023-09-29 00:35:00	34.2866	34.32251	34.2866	0
2023-09-29 00:40:00	34.3201	34.3191	34.3201	0
2023-09-29 00:45:00	34.3198	34.31901	34.3198	0
2023-09-29 00:50:00	34.3715	34.32409	34.3715	0
2023-09-29 00:55:00	34.321	34.32411	34.321	0
2023-09-29 01:00:00	34.3205	34.32408	34.3205	0
2023-09-29 01:05:00	34.3708	34.32902	34.3708	0
2023-09-29 01:10:00	34.3363	34.32719	34.3363	0
2023-09-29 01:15:00	34.3363	34.33037	34.3363	0
2023-09-29 01:20:00	34.3358	34.33187	34.3358	0
2023-09-29 01:25:00	34.3355	34.33676	34.3355	0
2023-09-29 01:30:00	34.3706	34.34181	34.3706	0
2023-09-29 01:35:00	34.3372	34.34355	34.3372	0
2023-09-29 01:40:00	34.338	34.3402	34.338	0
2023-09-29 01:45:00	34.3723	34.34533	34.3723	0
2023-09-29 01:50:00	34.3377	34.34705	34.3377	0
2023-09-29 01:55:00	34.3208	34.34205	34.3208	0
2023-09-29 02:00:00	34.3552	34.34394	34.3552	0
2023-09-29 02:05:00	34.3213	34.34244	34.3213	0
2023-09-29 02:10:00	34.3376	34.34262	34.3376	0
2023-09-29 02:15:00	34.3372	34.34279	34.3372	0
2023-09-29 02:20:00	34.3368	34.33941	34.3368	0
2023-09-29 02:25:00	34.3372	34.33941	34.3372	0
2023-09-29 02:30:00	34.3379	34.3394	34.3379	0
2023-09-29 02:35:00	34.3379	34.33596	34.3379	0
2023-09-29 02:40:00	34.338	34.33599	34.338	0
2023-09-29 02:45:00	34.3543	34.33934	34.3543	0
2023-09-29 02:50:00	34.3545	34.33927	34.3545	0
2023-09-29 02:55:00	34.3366	34.3408	34.3366	0
2023-09-29 03:00:00	34.3702	34.34406	34.3702	0
2023-09-29 03:05:00	34.3365	34.34399	34.3365	0
2023-09-29 03:10:00	34.3364	34.34395	34.3364	0
2023-09-29 03:15:00	34.3374	34.34397	34.3374	0
2023-09-29 03:20:00	34.3371	34.34389	34.3371	0
2023-09-29 03:25:00	34.3363	34.34373	34.3363	0
2023-09-29 03:30:00	34.2857	34.3385	34.2857	0
2023-09-29 03:35:00	34.3201	34.33508	34.3201	0
2023-09-29 03:40:00	34.3194	34.33157	34.3194	0
2023-09-29 03:45:00	34.3368	34.33159	34.3368	0
2023-09-29 03:50:00	34.3192	34.32649	34.3192	0
2023-09-29 03:55:00	34.3197	34.32481	34.3197	0
2023-09-29 04:00:00	34.3197	34.32314	34.3197	0
2023-09-29 04:05:00	34.2859	34.31799	34.2859	0
2023-09-29 04:10:00	34.3195	34.31623	34.3195	0
2023-09-29 04:15:00	34.3201	34.31461	34.3201	0
2023-09-29 04:20:00	34.3378	34.31982	34.3378	0
2023-09-29 04:25:00	34.3378	34.32159	34.3378	0
2023-09-29 04:30:00	34.3378	34.32343	34.3378	0
2023-09-29 04:35:00	34.3374	34.32349	34.3374	0
2023-09-29 04:40:00	34.3381	34.32538	34.3381	0
2023-09-29 04:45:00	34.3206	34.32547	34.3206	0
2023-09-29 04:50:00	34.3202	34.32552	34.3202	0
2023-09-29 04:55:00	34.3204	34.32897	34.3204	0
2023-09-29 05:00:00	34.3206	34.32908	34.3206	0
2023-09-29 05:05:00	34.3376	34.33083	34.3376	0
2023-09-29 05:10:00	34.3208	34.32913	34.3208	0
2023-09-29 05:15:00	34.3704	34.33239	34.3704	0
2023-09-29 05:20:00	34.3365	34.33226	34.3365	0
2023-09-29 05:25:00	34.3028	34.3288	34.3028	0
2023-09-29 05:30:00	34.3207	34.32706	34.3207	0
2023-09-29 05:35:00	34.3208	34.32708	34.3208	0
2023-09-29 05:40:00	34.321	34.32716	34.321	0
2023-09-29 05:45:00	34.3209	34.32721	34.3209	0
2023-09-29 05:50:00	34.3205	34.3272	34.3205	0
2023-09-29 05:55:00	34.3375	34.32719	34.3375	0
2023-09-29 06:00:00	34.3366	34.32877	34.3366	0
2023-09-29 06:05:00	34.3027	34.322	34.3027	0
2023-09-29 06:10:00	34.3021	34.31856	34.3021	0
2023-09-29 06:15:00	34.2849	34.31677	34.2849	0
2023-09-29 06:20:00	34.3031	34.31501	34.3031	0
2023-09-29 06:25:00	34.3197	34.3149	34.3197	0
2023-09-29 06:30:00	34.3196	34.31476	34.3196	0
2023-09-29 06:35:00	34.3365	34.31632	34.3365	0
2023-09-29 06:40:00	34.3365	34.31792	34.3365	0
2023-09-29 06:45:00	34.337	34.31787	34.337	0
2023-09-29 06:50:00	34.3377	34.31798	34.3377	0
2023-09-29 06:55:00	34.3378	34.32149	34.3378	0
2023-09-29 07:00:00	34.3548	34.32676	34.3548	0
2023-09-29 07:05:00	34.3042	34.32869	34.3042	0
2023-09-29 07:10:00	34.3384	34.33222	34.3384	0
2023-09-29 07:15:00	34.3714	34.33739	34.3714	0
2023-09-29 07:20:00	34.3535	34.34078	34.3535	0
2023-09-29 07:25:00	34.3366	34.34079	34.3366	0
2023-09-29 07:30:00	34.3201	34.33915	34.3201	0
2023-09-29 07:35:00	34.2856	34.33401	34.2856	0
2023-09-29 07:40:00	34.3205	34.33229	34.3205	0
2023-09-29 07:45:00	34.337	34.33221	34.337	0
2023-09-29 07:50:00	34.3368	34.33041	34.3368	0
2023-09-29 07:55:00	34.3382	34.33381	34.3382	0
2023-09-29 08:00:00	34.3381	34.33378	34.3381	0
2023-09-29 08:05:00	34.3369	34.33033	34.3369	0
2023-09-29 08:10:00	34.3374	34.32872	34.3374	0
2023-09-29 08:15:00	34.3042	34.32548	34.3042	0
2023-09-29 08:20:00	34.3548	34.32895	34.3548	0
2023-09-29 08:25:00	34.3368	34.33407	34.3368	0
2023-09-29 08:30:00	34.3376	34.33578	34.3376	0
2023-09-29 08:35:00	34.3041	34.33249	34.3041	0
2023-09-29 08:40:00	34.3214	34.33095	34.3214	0
2023-09-29 08:45:00	34.3202	34.32915	34.3202	0
2023-09-29 08:50:00	34.3373	34.32907	34.3373	0
2023-09-29 08:55:00	34.3365	34.32903	34.3365	0
2023-09-29 09:00:00	34.3196	34.32725	34.3196	0
2023-09-29 09:05:00	34.3359	34.33042	34.3359	0
2023-09-29 09:10:00	34.3356	34.3285	34.3356	0
2023-09-29 09:15:00	34.3364	34.32846	34.3364	0
2023-09-29 09:20:00	34.3363	34.32833	34.3363	0
2023-09-29 09:25:00	34.3026	34.32818	34.3026	0
2023-09-29 09:30:00	34.3363	34.32967	34.3363	0
2023-09-29 09:35:00	34.337	34.33135	34.337	0
2023-09-29 09:40:00	34.2867	34.32629	34.2867	0
2023-09-29 09:45:00	34.3042	34.32306	34.3042	0
2023-09-29 09:50:00	34.3212	34.32322	34.3212	0
2023-09-29 09:55:00	34.2867	34.3183	34.2867	0
2023-09-29 10:00:00	34.2868	34.31342	34.2868	0
2023-09-29 10:05:00	34.3033	34.31011	34.3033	0
2023-09-29 10:10:00	34.3369	34.31017	34.3369	0
2023-09-29 10:15:00	34.3371	34.31362	34.3371	0
2023-09-29 10:20:00	34.3368	34.31367	34.3368	0
2023-09-29 10:25:00	34.3367	34.31364	34.3367	0
2023-09-29 10:30:00	34.286	34.31357	34.286	0
2023-09-29 10:35:00	34.3202	34.31517	34.3202	0
2023-09-29 10:40:00	34.3199	34.31504	34.3199	0
2023-09-29 10:45:00	34.3201	34.31838	34.3201	0
2023-09-29 10:50:00	34.3367	34.32337	34.3367	0
2023-09-29 10:55:00	34.3198	34.32502	34.3198	0
2023-09-29 11:00:00	34.3366	34.32499	34.3366	0
2023-09-29 11:05:00	34.3376	34.32504	34.3376	0
2023-09-29 11:10:00	34.3203	34.32339	34.3203	0
2023-09-29 11:15:00	34.3037	34.32009	34.3037	0
2023-09-29 11:20:00	34.3386	34.32535	34.3386	0
2023-09-29 11:25:00	34.3379	34.32712	34.3379	0
2023-09-29 11:30:00	34.304	34.32553	34.304	0
2023-09-29 11:35:00	34.3367	34.32719	34.3367	0
2023-09-29 11:40:00	34.3376	34.32728	34.3376	0
2023-09-29 11:45:00	34.2876	34.32406	34.2876	0
2023-09-29 11:50:00	34.2876	34.31916	34.2876	0
2023-09-29 11:55:00	34.2885	34.31425	34.2885	0
2023-09-29 12:00:00	34.3213	34.31435	34.3213	0
2023-09-29 12:05:00	34.3043	34.31441	34.3043	0
2023-09-29 12:10:00	34.3211	34.31266	34.3211	0
2023-09-29 12:15:00	34.321	34.31097	34.321	0
2023-09-29 12:20:00	34.2703	34.3076	34.2703	0
2023-09-29 12:25:00	34.3035	34.30428	34.3035	0
2023-09-29 12:30:00	34.2868	34.2992	34.2868	0
2023-09-29 12:35:00	34.2875	34.29919	34.2875	0
2023-09-29 12:40:00	34.3212	34.30255	34.3212	0
2023-09-29 12:45:00	34.338	34.3075	34.338	0
2023-09-29 12:50:00	34.3206	34.30743	34.3206	0
2023-09-29 12:55:00	34.3371	34.31071	34.3371	0
2023-09-29 13:00:00	34.2867	34.30727	34.2867	0
2023-09-29 13:05:00	34.3033	34.3055	34.3033	0
2023-09-29 13:10:00	34.3373	34.3122	34.3373	0
2023-09-29 13:15:00	34.2863	34.31048	34.2863	0
2023-09-29 13:20:00	34.2861	34.31041	34.2861	0
2023-09-29 13:25:00	34.3192	34.31358	34.3192	0
2023-09-29 13:30:00	34.3204	34.3135	34.3204	0
2023-09-29 13:35:00	34.2868	34.30838	34.2868	0
2023-09-29 13:40:00	34.3207	34.30839	34.3207	0
2023-09-29 13:45:00	34.3035	34.30503	34.3035	0
2023-09-29 13:50:00	34.2857	34.30493	34.2857	0
2023-09-29 13:55:00	34.3199	34.30659	34.3199	0
2023-09-29 14:00:00	34.3198	34.30484	34.3198	0
2023-09-29 14:05:00	34.2875	34.30496	34.2875	0
2023-09-29 14:10:00	34.3201	34.30836	34.3201	0
2023-09-29 14:15:00	34.3031	34.30675	34.3031	0
2023-09-29 14:20:00	34.3361	34.30832	34.3361	0
2023-09-29 14:25:00	34.3362	34.31326	34.3362	0
2023-09-29 14:30:00	34.3035	34.31154	34.3035	0
2023-09-29 14:35:00	34.3374	34.31493	34.3374	0
2023-09-29 14:40:00	34.3032	34.31668	34.3032	0
2023-09-29 14:45:00	34.3379	34.31848	34.3379	0
2023-09-29 14:50:00	34.3374	34.32024	34.3374	0
2023-09-29 14:55:00	34.3208	34.32357	34.3208	0
2023-09-29 15:00:00	34.3204	34.3236	34.3204	0
2023-09-29 15:05:00	34.3369	34.32698	34.3369	0
2023-09-29 15:10:00	34.3039	34.32376	34.3039	0
2023-09-29 15:15:00	34.3203	34.32217	34.3203	0
2023-09-29 15:20:00	34.2857	34.32039	34.2857	0
2023-09-29 15:25:00	34.3194	34.31859	34.3194	0
2023-09-29 15:30:00	34.32	34.32027	34.32	0
2023-09-29 15:35:00	34.286	34.31508	34.286	0
2023-09-29 15:40:00	34.3196	34.3133	34.3196	0
2023-09-29 15:45:00	34.2863	34.30985	34.2863	0
2023-09-29 15:50:00	34.2877	34.30658	34.2877	0
2023-09-29 15:55:00	34.3214	34.30503	34.3214	0
2023-09-29 16:00:00	34.3218	34.30682	34.3218	0
2023-09-29 16:05:00	34.321	34.30689	34.321	0
2023-09-29 16:10:00	34.2872	34.30704	34.2872	0
2023-09-29 16:15:00	34.3374	34.30884	34.3374	0
2023-09-29 16:20:00	34.3371	34.31055	34.3371	0
2023-09-29 16:25:00	34.3384	34.31579	34.3384	0
2023-09-29 16:30:00	34.288	34.31263	34.288	0
2023-09-29 16:35:00	34.2872	34.31272	34.2872	0
2023-09-29 16:40:00	34.2866	34.31261	34.2866	0
2023-09-29 16:45:00	34.2862	34.30909	34.2862	0
2023-09-29 16:50:00	34.3366	34.31057	34.3366	0
2023-09-29 16:55:00	34.3202	34.31049	34.3202	0
2023-09-29 17:00:00	34.3373	34.3155	34.3373	0
2023-09-29 17:05:00	34.3196	34.31372	34.3196	0
2023-09-29 17:10:00	34.3201	34.31202	34.3201	0
2023-09-29 17:15:00	34.2856	34.30674	34.2856	0
2023-09-29 17:20:00	34.3368	34.31162	34.3368	0
2023-09-29 17:25:00	34.3366	34.31656	34.3366	0
2023-09-29 17:30:00	34.3033	34.31823	34.3033	0
2023-09-29 17:35:00	34.3368	34.32329	34.3368	0
2023-09-29 17:40:00	34.303	34.31993	34.303	0
2023-09-29 17:45:00	34.337	34.32161	34.337	0
2023-09-29 17:50:00	34.3031	34.31819	34.3031	0
2023-09-29 17:55:00	34.3367	34.3199	34.3367	0
2023-09-29 18:00:00	34.2859	34.31648	34.2859	0
2023-09-29 18:05:00	34.3027	34.31819	34.3027	0
2023-09-29 18:10:00	34.3021	34.31472	34.3021	0
2023-09-29 18:15:00	34.3361	34.31467	34.3361	0
2023-09-29 18:20:00	34.3542	34.31976	34.3542	0
2023-09-29 18:25:00	34.3037	34.31645	34.3037	0
2023-09-29 18:30:00	34.287	34.31485	34.287	0
2023-09-29 18:35:00	34.3213	34.31328	34.3213	0
2023-09-29 18:40:00	34.3207	34.31504	34.3207	0
2023-09-29 18:45:00	34.3197	34.31334	34.3197	0
2023-09-29 18:50:00	34.3197	34.31672	34.3197	0
2023-09-29 18:55:00	34.2859	34.31504	34.2859	0
2023-09-29 19:00:00	34.2858	34.31341	34.2858	0
2023-09-29 19:05:00	34.3195	34.31175	34.3195	0
2023-09-29 19:10:00	34.3021	34.30654	34.3021	0
2023-09-29 19:15:00	34.3028	34.30645	34.3028	0
2023-09-29 19:20:00	34.3197	34.30972	34.3197	0
2023-09-29 19:25:00	34.2864	34.30623	34.2864	0
2023-09-29 19:30:00	34.3034	34.3045	34.3034	0
2023-09-29 19:35:00	34.3036	34.30289	34.3036	0
2023-09-29 19:40:00	34.3028	34.3012	34.3028	0
2023-09-29 19:45:00	34.3359	34.3062	34.3359	0
2023-09-29 19:50:00	34.3033	34.30795	34.3033	0
2023-09-29 19:55:00	34.2861	34.30461	34.2861	0
2023-09-29 20:00:00	34.2866	34.30306	34.2866	0
2023-09-29 20:05:00	34.2869	34.30147	34.2869	0
2023-09-29 20:10:00	34.2875	34.29825	34.2875	0
2023-09-29 20:15:00	34.2874	34.29835	34.2874	0
2023-09-29 20:20:00	34.3206	34.30007	34.3206	0
2023-09-29 20:25:00	34.3201	34.30172	34.3201	0
2023-09-29 20:30:00	34.32	34.30344	34.32	0
2023-09-29 20:35:00	34.3197	34.30182	34.3197	0
2023-09-29 20:40:00	34.2858	34.30007	34.2858	0
2023-09-29 20:45:00	34.2863	34.30009	34.2863	0
2023-09-29 20:50:00	34.3204	34.30347	34.3204	0
2023-09-29 20:55:00	34.2858	34.30336	34.2858	0
2023-09-29 21:00:00	34.32	34.30661	34.32	0
2023-09-29 21:05:00	34.2856	34.30643	34.2856	0
2023-09-29 21:10:00	34.32	34.30637	34.32	0
2023-09-29 21:15:00	34.3203	34.30639	34.3203	0
2023-09-29 21:20:00	34.2693	34.30132	34.2693	0
2023-09-29 21:25:00	34.3203	34.30138	34.3203	0
2023-09-29 21:30:00	34.2868	34.30148	34.2868	0
2023-09-29 21:35:00	34.337	34.30655	34.337	0
2023-09-29 21:40:00	34.3373	34.30824	34.3373	0
2023-09-29 21:45:00	34.2874	34.3084	34.2874	0
2023-09-29 21:50:00	34.3374	34.31014	34.3374	0
2023-09-29 21:55:00	34.2858	34.31016	34.2858	0
2023-09-29 22:00:00	34.2863	34.30679	34.2863	0
2023-09-29 22:05:00	34.2862	34.30338	34.2862	0
2023-09-29 22:10:00	34.2701	34.30346	34.2701	0
2023-09-29 22:15:00	34.3367	34.3051	34.3367	0
2023-09-29 22:20:00	34.3027	34.30669	34.3027	0
2023-09-29 22:25:00	34.3365	34.30664	34.3365	0
2023-09-29 22:30:00	34.3365	34.30656	34.3365	0
2023-09-29 22:35:00	34.2869	34.30651	34.2869	0
2023-09-29 22:40:00	34.3033	34.3031	34.3033	0
2023-09-29 22:45:00	34.3368	34.3082	34.3368	0
2023-09-29 22:50:00	34.3028	34.30985	34.3028	0
2023-09-29 22:55:00	34.3028	34.31151	34.3028	0
2023-09-29 23:00:00	34.2864	34.31314	34.2864	0
2023-09-29 23:05:00	34.2861	34.30808	34.2861	0
2023-09-29 23:10:00	34.286	34.30641	34.286	0
2023-09-29 23:15:00	34.3032	34.30308	34.3032	0
2023-09-29 23:20:00	34.3034	34.29977	34.3034	0
2023-09-29 23:25:00	34.3026	34.30134	34.3026	0
2023-09-29 23:30:00	34.3031	34.30132	34.3031	0
2023-09-29 23:35:00	34.3033	34.29797	34.3033	0
2023-09-29 23:40:00	34.2872	34.29641	34.2872	0
2023-09-29 23:45:00	34.3374	34.29987	34.3374	0
2023-09-29 23:50:00	34.3381	34.30504	34.3381	0
2023-09-29 23:55:00	34.3053	34.30696	34.3053	0
2023-09-30 00:00:00	34.3217	34.31053	34.3217	0
2023-09-30 00:05:00	34.3046	34.31067	34.3046	0
2023-09-30 00:10:00	34.3039	34.31072	34.3039	0
2023-09-30 00:15:00	34.321	34.31256	34.321	0
2023-09-30 00:20:00	34.2867	34.31092	34.2867	0
2023-09-30 00:25:00	34.3196	34.31255	34.3196	0
2023-09-30 00:30:00	34.3032	34.31415	34.3032	0
2023-09-30 00:35:00	34.3029	34.3107	34.3029	0
2023-09-30 00:40:00	34.286	34.30549	34.286	0
2023-09-30 00:45:00	34.3033	34.30529	34.3033	0
2023-09-30 00:50:00	34.2867	34.30179	34.2867	0
2023-09-30 00:55:00	34.2864	34.29997	34.2864	0
2023-09-30 01:00:00	34.3209	34.30167	34.3209	0
2023-09-30 01:05:00	34.2861	34.29818	34.2861	0
2023-09-30 01:10:00	34.3028	34.29979	34.3028	0
2023-09-30 01:15:00	34.2868	34.29651	34.2868	0
2023-09-30 01:20:00	34.3034	34.29653	34.3034	0
2023-09-30 01:25:00	34.3042	34.29666	34.3042	0
2023-09-30 01:30:00	34.3384	34.3019	34.3384	0
2023-09-30 01:35:00	34.3202	34.30359	34.3202	0
2023-09-30 01:40:00	34.3031	34.30523	34.3031	0
2023-09-30 01:45:00	34.2692	34.30351	34.2692	0
2023-09-30 01:50:00	34.3029	34.30171	34.3029	0
2023-09-30 01:55:00	34.3539	34.30849	34.3539	0
2023-09-30 02:00:00	34.3035	34.30856	34.3035	0
2023-09-30 02:05:00	34.3037	34.31025	34.3037	0
2023-09-30 02:10:00	34.3033	34.31024	34.3033	0
2023-09-30 02:15:00	34.3379	34.31361	34.3379	0
2023-09-30 02:20:00	34.3041	34.31018	34.3041	0
2023-09-30 02:25:00	34.3045	34.30861	34.3045	0
2023-09-30 02:30:00	34.3208	34.31038	34.3208	0
2023-09-30 02:35:00	34.2533	34.30879	34.2533	0
2023-09-30 02:40:00	34.2692	34.30542	34.2692	0
2023-09-30 02:45:00	34.3372	34.30375	34.3372	0
2023-09-30 02:50:00	34.3037	34.30377	34.3037	0
2023-09-30 02:55:00	34.3038	34.30378	34.3038	0
2023-09-30 03:00:00	34.3375	34.3072	34.3375	0
2023-09-30 03:05:00	34.304	34.30381	34.304	0
2023-09-30 03:10:00	34.3377	34.30717	34.3377	0
2023-09-30 03:15:00	34.3034	34.30706	34.3034	0
2023-09-30 03:20:00	34.2867	34.30365	34.2867	0
2023-09-30 03:25:00	34.3207	34.31039	34.3207	0
2023-09-30 03:30:00	34.3044	34.31391	34.3044	0
2023-09-30 03:35:00	34.3043	34.31062	34.3043	0
2023-09-30 03:40:00	34.3048	34.31073	34.3048	0
2023-09-30 03:45:00	34.2533	34.30568	34.2533	0
2023-09-30 03:50:00	34.2871	34.30064	34.2871	0
2023-09-30 03:55:00	34.287	34.29894	34.287	0
2023-09-30 04:00:00	34.3203	34.2972	34.3203	0
2023-09-30 04:05:00	34.3042	34.29728	34.3042	0
2023-09-30 04:10:00	34.2878	34.29739	34.2878	0
2023-09-30 04:15:00	34.2877	34.29409	34.2877	0
2023-09-30 04:20:00	34.2871	34.29236	34.2871	0
2023-09-30 04:25:00	34.2866	34.29059	34.2866	0
2023-09-30 04:30:00	34.3031	34.29042	34.3031	0
2023-09-30 04:35:00	34.2872	34.29381	34.2872	0
2023-09-30 04:40:00	34.2872	34.29382	34.2872	0
2023-09-30 04:45:00	34.2866	34.29378	34.2866	0
2023-09-30 04:50:00	34.2699	34.28874	34.2699	0
2023-09-30 04:55:00	34.2865	34.28697	34.2865	0
2023-09-30 05:00:00	34.3036	34.28855	34.3036	0
2023-09-30 05:05:00	34.2873	34.28851	34.2873	0
2023-09-30 05:10:00	34.2879	34.28859	34.2879	0
2023-09-30 05:15:00	34.2871	34.28864	34.2871	0
2023-09-30 05:20:00	34.304	34.28873	34.304	0
2023-09-30 05:25:00	34.3039	34.2904	34.3039	0
2023-09-30 05:30:00	34.2871	34.29039	34.2871	0
2023-09-30 05:35:00	34.2865	34.29038	34.2865	0
2023-09-30 05:40:00	34.2863	34.29202	34.2863	0
2023-09-30 05:45:00	34.2702	34.29039	34.2702	0
2023-09-30 05:50:00	34.2533	34.28536	34.2533	0
2023-09-30 05:55:00	34.2539	34.28202	34.2539	0
2023-09-30 06:00:00	34.288	34.28203	34.288	0
2023-09-30 06:05:00	34.2872	34.28204	34.2872	0
2023-09-30 06:10:00	34.2862	34.28026	34.2862	0
2023-09-30 06:15:00	34.304	34.28027	34.304	0
2023-09-30 06:20:00	34.3213	34.28369	34.3213	0
2023-09-30 06:25:00	34.2706	34.2821	34.2706	0
2023-09-30 06:30:00	34.3036	34.28383	34.3036	0
2023-09-30 06:35:00	34.27	34.28381	34.27	0
2023-09-30 06:40:00	34.3034	34.28882	34.3034	0
2023-09-30 06:45:00	34.3036	34.29379	34.3036	0
2023-09-30 06:50:00	34.3032	34.29531	34.3032	0
2023-09-30 06:55:00	34.3029	34.29688	34.3029	0
2023-09-30 07:00:00	34.3039	34.29865	34.3039	0
2023-09-30 07:05:00	34.3041	34.29866	34.3041	0
2023-09-30 07:10:00	34.3035	34.29688	34.3035	0
2023-09-30 07:15:00	34.3037	34.30019	34.3037	0
2023-09-30 07:20:00	34.2532	34.29515	34.2532	0
2023-09-30 07:25:00	34.3044	34.29859	34.3044	0
2023-09-30 07:30:00	34.2869	34.29694	34.2869	0
2023-09-30 07:35:00	34.2869	34.29527	34.2869	0
2023-09-30 07:40:00	34.2876	34.29371	34.2876	0
2023-09-30 07:45:00	34.2864	34.29206	34.2864	0
2023-09-30 07:50:00	34.2872	34.29039	34.2872	0
2023-09-30 07:55:00	34.2873	34.28871	34.2873	0
2023-09-30 08:00:00	34.2871	34.28707	34.2871	0
2023-09-30 08:05:00	34.2872	34.28542	34.2872	0
2023-09-30 08:10:00	34.2702	34.28712	34.2702	0
2023-09-30 08:15:00	34.304	34.28708	34.304	0
2023-09-30 08:20:00	34.2692	34.28531	34.2692	0
2023-09-30 08:25:00	34.2527	34.28189	34.2527	0
2023-09-30 08:30:00	34.2873	34.28186	34.2873	0
2023-09-30 08:35:00	34.253	34.27852	34.253	0
2023-09-30 08:40:00	34.2521	34.27501	34.2521	0
2023-09-30 08:45:00	34.2864	34.27492	34.2864	0
2023-09-30 08:50:00	34.3029	34.2765	34.3029	0
2023-09-30 08:55:00	34.3038	34.27816	34.3038	0
2023-09-30 09:00:00	34.2697	34.27811	34.2697	0
2023-09-30 09:05:00	34.3042	34.27813	34.3042	0
2023-09-30 09:10:00	34.3042	34.28163	34.3042	0
2023-09-30 09:15:00	34.3047	34.28683	34.3047	0
2023-09-30 09:20:00	34.3039	34.28849	34.3039	0
2023-09-30 09:25:00	34.3039	34.29358	34.3039	0
2023-09-30 09:30:00	34.3034	34.29871	34.3034	0
2023-09-30 09:35:00	34.2699	34.29706	34.2699	0
2023-09-30 09:40:00	34.2874	34.29551	34.2874	0
2023-09-30 09:45:00	34.2537	34.2905	34.2537	0
2023-09-30 09:50:00	34.2869	34.29222	34.2869	0
2023-09-30 09:55:00	34.2537	34.28717	34.2537	0
2023-09-30 10:00:00	34.2868	34.28543	34.2868	0
2023-09-30 10:05:00	34.2859	34.28355	34.2859	0
2023-09-30 10:10:00	34.2874	34.2819	34.2874	0
2023-09-30 10:15:00	34.2535	34.27686	34.2535	0
2023-09-30 10:20:00	34.2867	34.27519	34.2867	0
2023-09-30 10:25:00	34.2863	34.27683	34.2863	0
2023-09-30 10:30:00	34.2876	34.27685	34.2876	0
2023-09-30 10:35:00	34.2537	34.27685	34.2537	0
2023-09-30 10:40:00	34.2879	34.27695	34.2879	0
2023-09-30 10:45:00	34.2702	34.2786	34.2702	0
2023-09-30 10:50:00	34.287	34.27862	34.287	0
2023-09-30 10:55:00	34.3034	34.28037	34.3034	0
2023-09-30 11:00:00	34.3036	34.28199	34.3036	0
2023-09-30 11:05:00	34.3043	34.28707	34.3043	0
2023-09-30 11:10:00	34.3041	34.28881	34.3041	0
2023-09-30 11:15:00	34.2539	34.28557	34.2539	0
2023-09-30 11:20:00	34.288	34.28561	34.288	0
2023-09-30 11:25:00	34.2877	34.28901	34.2877	0
2023-09-30 11:30:00	34.2533	34.28555	34.2533	0
2023-09-30 11:35:00	34.2538	34.28391	34.2538	0
2023-09-30 11:40:00	34.2532	34.28053	34.2532	0
2023-09-30 11:45:00	34.2866	34.27885	34.2866	0
2023-09-30 11:50:00	34.2869	34.27718	34.2869	0
2023-09-30 11:55:00	34.2538	34.27213	34.2538	0
2023-09-30 12:00:00	34.27	34.26872	34.27	0
2023-09-30 12:05:00	34.3038	34.27371	34.3038	0
2023-09-30 12:10:00	34.2697	34.27188	34.2697	0
2023-09-30 12:15:00	34.3035	34.27346	34.3035	0
2023-09-30 12:20:00	34.3027	34.2784	34.3027	0
2023-09-30 12:25:00	34.269	34.27992	34.269	0
2023-09-30 12:30:00	34.3042	34.28502	34.3042	0
2023-09-30 12:35:00	34.2873	34.28509	34.2873	0
2023-09-30 12:40:00	34.2524	34.28164	34.2524	0
2023-09-30 12:45:00	34.3209	34.28835	34.3209	0
2023-09-30 12:50:00	34.304	34.29175	34.304	0
2023-09-30 12:55:00	34.2861	34.28998	34.2861	0
2023-09-30 13:00:00	34.2859	34.2916	34.2859	0
2023-09-30 13:05:00	34.2862	34.28987	34.2862	0
2023-09-30 13:10:00	34.2866	34.28826	34.2866	0
2023-09-30 13:15:00	34.2874	34.2901	34.2874	0
2023-09-30 13:20:00	34.2867	34.28835	34.2867	0
2023-09-30 13:25:00	34.2537	34.28499	34.2537	0
2023-09-30 13:30:00	34.3042	34.29017	34.3042	0
2023-09-30 13:35:00	34.3036	34.28844	34.3036	0
2023-09-30 13:40:00	34.2863	34.28667	34.2863	0
2023-09-30 13:45:00	34.2523	34.28329	34.2523	0
2023-09-30 13:50:00	34.286	34.2833	34.286	0
2023-09-30 13:55:00	34.287	34.28338	34.287	0
2023-09-30 14:00:00	34.2706	34.28178	34.2706	0
2023-09-30 14:05:00	34.2526	34.2783	34.2526	0
2023-09-30 14:10:00	34.2862	34.27825	34.2862	0
2023-09-30 14:15:00	34.2517	34.27805	34.2517	0
2023-09-30 14:20:00	34.2871	34.27634	34.2871	0
2023-09-30 14:25:00	34.2876	34.27474	34.2876	0
2023-09-30 14:30:00	34.2537	34.27148	34.2537	0
2023-09-30 14:35:00	34.2537	34.27162	34.2537	0
2023-09-30 14:40:00	34.2874	34.27176	34.2874	0
2023-09-30 14:45:00	34.3036	34.27342	34.3036	0
2023-09-30 14:50:00	34.2541	34.27177	34.2541	0
2023-09-30 14:55:00	34.2878	34.27529	34.2878	0
2023-09-30 15:00:00	34.2532	34.27199	34.2532	0
2023-09-30 15:05:00	34.2527	34.27209	34.2527	0
2023-09-30 15:10:00	34.2861	34.27199	34.2861	0
2023-09-30 15:15:00	34.3034	34.27357	34.3034	0
2023-09-30 15:20:00	34.2699	34.27519	34.2699	0
2023-09-30 15:25:00	34.3027	34.28009	34.3027	0
2023-09-30 15:30:00	34.3026	34.28161	34.3026	0
2023-09-30 15:35:00	34.2525	34.2765	34.2525	0
2023-09-30 15:40:00	34.2533	34.27642	34.2533	0
2023-09-30 15:45:00	34.2866	34.2763	34.2866	0
2023-09-30 15:50:00	34.3043	34.28141	34.3043	0
2023-09-30 15:55:00	34.2704	34.28318	34.2704	0
2023-09-30 16:00:00	34.3031	34.28488	34.3031	0
2023-09-30 16:05:00	34.2866	34.2832	34.2866	0
2023-09-30 16:10:00	34.253	34.28151	34.253	0
2023-09-30 16:15:00	34.2532	34.27656	34.2532	0
2023-09-30 16:20:00	34.287	34.275	34.287	0
2023-09-30 16:25:00	34.2534	34.27509	34.2534	0
2023-09-30 16:30:00	34.2535	34.27511	34.2535	0
2023-09-30 16:35:00	34.253	34.27175	34.253	0
2023-09-30 16:40:00	34.27	34.26832	34.27	0
2023-09-30 16:45:00	34.3039	34.27167	34.3039	0
2023-09-30 16:50:00	34.2701	34.26837	34.2701	0
2023-09-30 16:55:00	34.3039	34.2701	34.3039	0
2023-09-30 17:00:00	34.2871	34.27351	34.2871	0
2023-09-30 17:05:00	34.2882	34.27701	34.2882	0
2023-09-30 17:10:00	34.2872	34.27703	34.2872	0
2023-09-30 17:15:00	34.253	34.27699	34.253	0
2023-09-30 17:20:00	34.2364	34.27528	34.2364	0
2023-09-30 17:25:00	34.236	34.27358	34.236	0
2023-09-30 17:30:00	34.2357	34.27015	34.2357	0
2023-09-30 17:35:00	34.2518	34.26494	34.2518	0
2023-09-30 17:40:00	34.2514	34.26307	34.2514	0
2023-09-30 17:45:00	34.2527	34.25795	34.2527	0
2023-09-30 17:50:00	34.254	34.25464	34.254	0
2023-09-30 17:55:00	34.2533	34.25115	34.2533	0
2023-09-30 18:00:00	34.2533	34.24776	34.2533	0
2023-09-30 18:05:00	34.2528	34.24774	34.2528	0
2023-09-30 18:10:00	34.2694	34.25104	34.2694	0
2023-09-30 18:15:00	34.2693	34.25437	34.2693	0
2023-09-30 18:20:00	34.2522	34.25602	34.2522	0
2023-09-30 18:25:00	34.3033	34.26117	34.3033	0
2023-09-30 18:30:00	34.2692	34.26295	34.2692	0
2023-09-30 18:35:00	34.269	34.26458	34.269	0
2023-09-30 18:40:00	34.2694	34.26612	34.2694	0
2023-09-30 18:45:00	34.2696	34.26775	34.2696	0
2023-09-30 18:50:00	34.2867	34.27109	34.2867	0
2023-09-30 18:55:00	34.2699	34.2728	34.2699	0
2023-09-30 19:00:00	34.2533	34.27119	34.2533	0
2023-09-30 19:05:00	34.2532	34.26958	34.2532	0
2023-09-30 19:10:00	34.2696	34.27132	34.2696	0
2023-09-30 19:15:00	34.2698	34.26797	34.2698	0
2023-09-30 19:20:00	34.27	34.26805	34.27	0
2023-09-30 19:25:00	34.3028	34.27143	34.3028	0
2023-09-30 19:30:00	34.2695	34.27144	34.2695	0
2023-09-30 19:35:00	34.2698	34.27146	34.2698	0
2023-09-30 19:40:00	34.2704	34.26983	34.2704	0
2023-09-30 19:45:00	34.2703	34.26987	34.2703	0
2023-09-30 19:50:00	34.3035	34.27489	34.3035	0
2023-09-30 19:55:00	34.2198	34.27155	34.2198	0
2023-09-30 20:00:00	34.2867	34.27326	34.2867	0
2023-09-30 20:05:00	34.3038	34.27666	34.3038	0
2023-09-30 20:10:00	34.2696	34.27662	34.2696	0
2023-09-30 20:15:00	34.3026	34.2766	34.3026	0
2023-09-30 20:20:00	34.2694	34.27659	34.2694	0
2023-09-30 20:25:00	34.2523	34.27484	34.2523	0
2023-09-30 20:30:00	34.2527	34.27307	34.2527	0
2023-09-30 20:35:00	34.2529	34.27133	34.2529	0
2023-09-30 20:40:00	34.2701	34.26799	34.2701	0
2023-09-30 20:45:00	34.2703	34.27304	34.2703	0
2023-09-30 20:50:00	34.2375	34.26812	34.2375	0
2023-09-30 20:55:00	34.3052	34.26826	34.3052	0
2023-09-30 21:00:00	34.272	34.2685	34.272	0
2023-09-30 21:05:00	34.2713	34.26537	34.2713	0
2023-09-30 21:10:00	34.2536	34.26379	34.2536	0
2023-09-30 21:15:00	34.2535	34.26391	34.2535	0
2023-09-30 21:20:00	34.2536	34.264	34.2536	0
2023-09-30 21:25:00	34.2202	34.26073	34.2202	0
2023-09-30 21:30:00	34.2538	34.2591	34.2538	0
2023-09-30 21:35:00	34.2542	34.25749	34.2542	0
2023-09-30 21:40:00	34.2539	34.25913	34.2539	0
2023-09-30 21:45:00	34.2532	34.25393	34.2532	0
2023-09-30 21:50:00	34.2532	34.25205	34.2532	0
2023-09-30 21:55:00	34.2533	34.25025	34.2533	0
2023-09-30 22:00:00	34.2539	34.25028	34.2539	0
2023-09-30 22:05:00	34.2532	34.25025	34.2532	0
2023-09-30 22:10:00	34.2532	34.25021	34.2532	0
2023-09-30 22:15:00	34.2533	34.25352	34.2533	0
2023-09-30 22:20:00	34.2535	34.25349	34.2535	0
2023-09-30 22:25:00	34.2702	34.25509	34.2702	0
2023-09-30 22:30:00	34.2375	34.25345	34.2375	0
2023-09-30 22:35:00	34.3041	34.25854	34.3041	0
2023-09-30 22:40:00	34.2703	34.26025	34.2703	0
2023-09-30 22:45:00	34.2703	34.26195	34.2703	0
2023-09-30 22:50:00	34.2703	34.26359	34.2703	0
2023-09-30 22:55:00	34.2703	34.2653	34.2703	0
2023-09-30 23:00:00	34.2703	34.26701	34.2703	0
2023-09-30 23:05:00	34.2697	34.26865	34.2697	0
2023-09-30 23:10:00	34.2705	34.27035	34.2705	0
2023-09-30 23:15:00	34.2535	34.26868	34.2535	0
2023-09-30 23:20:00	34.254	34.27033	34.254	0
2023-09-30 23:25:00	34.2536	34.26528	34.2536	0
2023-09-30 23:30:00	34.254	34.26365	34.254	0
2023-09-30 23:35:00	34.2707	34.26369	34.2707	0
2023-09-30 23:40:00	34.2711	34.26377	34.2711	0
2023-09-30 23:45:00	34.2719	34.26393	34.2719	0
2023-09-30 23:50:00	34.2708	34.26398	34.2708	0
2023-09-30 23:55:00	34.2706	34.26407	34.2706	0
2023-10-01 00:00:00	34.2716	34.26418	34.2716	0
2023-10-01 00:05:00	34.2717	34.266	34.2717	0
2023-10-01 00:10:00	34.2712	34.26772	34.2712	0
2023-10-01 00:15:00	34.2704	34.2694	34.2704	0
2023-10-01 00:20:00	34.2699	34.27099	34.2699	0
2023-10-01 00:25:00	34.27	34.27092	34.27	0
2023-10-01 00:30:00	34.2701	34.27082	34.2701	0
2023-10-01 00:35:00	34.237	34.26733	34.237	0
2023-10-01 00:40:00	34.2706	34.26731	34.2706	0
2023-10-01 00:45:00	34.2372	34.26397	34.2372	0
2023-10-01 00:50:00	34.2534	34.26215	34.2534	0
2023-10-01 00:55:00	34.2533	34.26031	34.2533	0
2023-10-01 01:00:00	34.2354	34.25673	34.2354	0
2023-10-01 01:05:00	34.27	34.25669	34.27	0
2023-10-01 01:10:00	34.2364	34.25334	34.2364	0
2023-10-01 01:15:00	34.2691	34.25325	34.2691	0
2023-10-01 01:20:00	34.2691	34.25315	34.2691	0
2023-10-01 01:25:00	34.2695	34.2564	34.2695	0
2023-10-01 01:30:00	34.2703	34.25637	34.2703	0
2023-10-01 01:35:00	34.2359	34.25624	34.2359	0
2023-10-01 01:40:00	34.27	34.2579	34.27	0
2023-10-01 01:45:00	34.2701	34.25958	34.2701	0
2023-10-01 01:50:00	34.2702	34.26306	34.2702	0
2023-10-01 01:55:00	34.2196	34.25802	34.2196	0
2023-10-01 02:00:00	34.2529	34.25967	34.2529	0
2023-10-01 02:05:00	34.2525	34.25801	34.2525	0
2023-10-01 02:10:00	34.2698	34.25808	34.2698	0
2023-10-01 02:15:00	34.2536	34.25649	34.2536	0
2023-10-01 02:20:00	34.2203	34.25149	34.2203	0
2023-10-01 02:25:00	34.2876	34.25666	34.2876	0
2023-10-01 02:30:00	34.2537	34.25503	34.2537	0
2023-10-01 02:35:00	34.2367	34.25169	34.2367	0
2023-10-01 02:40:00	34.2704	34.25171	34.2704	0
2023-10-01 02:45:00	34.2535	34.2551	34.2535	0
2023-10-01 02:50:00	34.2535	34.25516	34.2535	0
2023-10-01 02:55:00	34.2709	34.257	34.2709	0
2023-10-01 03:00:00	34.2711	34.25713	34.2711	0
2023-10-01 03:05:00	34.2708	34.25885	34.2708	0
2023-10-01 03:10:00	34.2706	34.26388	34.2706	0
2023-10-01 03:15:00	34.2705	34.26217	34.2705	0
2023-10-01 03:20:00	34.2704	34.26384	34.2704	0
2023-10-01 03:25:00	34.271	34.26727	34.271	0
2023-10-01 03:30:00	34.2528	34.26551	34.2528	0
2023-10-01 03:35:00	34.2526	34.26542	34.2526	0
2023-10-01 03:40:00	34.2533	34.2654	34.2533	0
2023-10-01 03:45:00	34.2539	34.2637	34.2539	0
2023-10-01 03:50:00	34.2542	34.26201	34.2542	0
2023-10-01 03:55:00	34.2212	34.25705	34.2212	0
2023-10-01 04:00:00	34.2539	34.25538	34.2539	0
2023-10-01 04:05:00	34.2194	34.25027	34.2194	0
2023-10-01 04:10:00	34.2697	34.2502	34.2697	0
2023-10-01 04:15:00	34.2357	34.24667	34.2357	0
2023-10-01 04:20:00	34.2524	34.24663	34.2524	0
2023-10-01 04:25:00	34.2528	34.24665	34.2528	0
2023-10-01 04:30:00	34.253	34.24662	34.253	0
2023-10-01 04:35:00	34.2194	34.24317	34.2194	0
2023-10-01 04:40:00	34.2532	34.24307	34.2532	0
2023-10-01 04:45:00	34.2365	34.2446	34.2365	0
2023-10-01 04:50:00	34.254	34.24461	34.254	0
2023-10-01 04:55:00	34.2363	34.2463	34.2363	0
2023-10-01 05:00:00	34.2365	34.24298	34.2365	0
2023-10-01 05:05:00	34.2196	34.24137	34.2196	0
2023-10-01 05:10:00	34.2202	34.23815	34.2202	0
2023-10-01 05:15:00	34.2702	34.23989	34.2702	0
2023-10-01 05:20:00	34.2708	34.24167	34.2708	0
2023-10-01 05:25:00	34.2701	34.24674	34.2701	0
2023-10-01 05:30:00	34.2354	34.24496	34.2354	0
2023-10-01 05:35:00	34.2183	34.24314	34.2183	0
2023-10-01 05:40:00	34.2526	34.243	34.2526	0
2023-10-01 05:45:00	34.2186	34.24123	34.2186	0
2023-10-01 05:50:00	34.2701	34.24459	34.2701	0
2023-10-01 05:55:00	34.2191	34.24454	34.2191	0
2023-10-01 06:00:00	34.2704	34.24956	34.2704	0
2023-10-01 06:05:00	34.2693	34.24947	34.2693	0
2023-10-01 06:10:00	34.2697	34.24936	34.2697	0
2023-10-01 06:15:00	34.2361	34.24596	34.2361	0
2023-10-01 06:20:00	34.2362	34.24604	34.2362	0
2023-10-01 06:25:00	34.2695	34.25116	34.2695	0
2023-10-01 06:30:00	34.2698	34.25288	34.2698	0
2023-10-01 06:35:00	34.2537	34.25639	34.2537	0
2023-10-01 06:40:00	34.2373	34.25311	34.2373	0
2023-10-01 06:45:00	34.2713	34.25833	34.2713	0
2023-10-01 06:50:00	34.2372	34.25501	34.2372	0
2023-10-01 06:55:00	34.2374	34.25182	34.2374	0
2023-10-01 07:00:00	34.2372	34.24857	34.2372	0
2023-10-01 07:05:00	34.2701	34.25197	34.2701	0
2023-10-01 07:10:00	34.2363	34.25198	34.2363	0
2023-10-01 07:15:00	34.2358	34.24861	34.2358	0
2023-10-01 07:20:00	34.2366	34.24529	34.2366	0
2023-10-01 07:25:00	34.2371	34.24363	34.2371	0
2023-10-01 07:30:00	34.2543	34.24533	34.2543	0
2023-10-01 07:35:00	34.2535	34.24355	34.2535	0
2023-10-01 07:40:00	34.2704	34.24687	34.2704	0
2023-10-01 07:45:00	34.2698	34.25011	34.2698	0
2023-10-01 07:50:00	34.2366	34.25005	34.2366	0
2023-10-01 07:55:00	34.2366	34.2467	34.2366	0
2023-10-01 08:00:00	34.2366	34.24673	34.2366	0
2023-10-01 08:05:00	34.2708	34.25023	34.2708	0
2023-10-01 08:10:00	34.2368	34.25025	34.2368	0
2023-10-01 08:15:00	34.2194	34.24848	34.2194	0
2023-10-01 08:20:00	34.1852	34.24157	34.1852	0
2023-10-01 08:25:00	34.2187	34.23809	34.2187	0
2023-10-01 08:30:00	34.2191	34.23296	34.2191	0
2023-10-01 08:35:00	34.2695	34.23293	34.2695	0
2023-10-01 08:40:00	34.2692	34.23619	34.2692	0
2023-10-01 08:45:00	34.2537	34.2379	34.2537	0
2023-10-01 08:50:00	34.253	34.23954	34.253	0
2023-10-01 08:55:00	34.2199	34.23445	34.2199	0
2023-10-01 09:00:00	34.2541	34.23618	34.2541	0
2023-10-01 09:05:00	34.2369	34.23793	34.2369	0
2023-10-01 09:10:00	34.2203	34.24144	34.2203	0
2023-10-01 09:15:00	34.2205	34.24162	34.2205	0
2023-10-01 09:20:00	34.2202	34.24173	34.2202	0
2023-10-01 09:25:00	34.2206	34.23684	34.2206	0
2023-10-01 09:30:00	34.271	34.23702	34.271	0
2023-10-01 09:35:00	34.2549	34.23714	34.2549	0
2023-10-01 09:40:00	34.2707	34.23891	34.2707	0
2023-10-01 09:45:00	34.2705	34.24397	34.2705	0
2023-10-01 09:50:00	34.2362	34.24218	34.2362	0
2023-10-01 09:55:00	34.2359	34.24208	34.2359	0
2023-10-01 10:00:00	34.2361	34.24366	34.2361	0
2023-10-01 10:05:00	34.2863	34.25024	34.2863	0
2023-10-01 10:10:00	34.2703	34.25525	34.2703	0
2023-10-01 10:15:00	34.2365	34.25684	34.2365	0
2023-10-01 10:20:00	34.2361	34.25335	34.2361	0
2023-10-01 10:25:00	34.269	34.25476	34.269	0
2023-10-01 10:30:00	34.2357	34.25126	34.2357	0
2023-10-01 10:35:00	34.2359	34.2478	34.2359	0
2023-10-01 10:40:00	34.2182	34.246	34.2182	0
2023-10-01 10:45:00	34.2193	34.24434	34.2193	0
2023-10-01 10:50:00	34.2699	34.24772	34.2699	0
2023-10-01 10:55:00	34.2195	34.24104	34.2195	0
2023-10-01 11:00:00	34.2032	34.23433	34.2032	0
2023-10-01 11:05:00	34.2194	34.23262	34.2194	0
2023-10-01 11:10:00	34.2537	34.23438	34.2537	0
2023-10-01 11:15:00	34.2541	34.23289	34.2541	0
2023-10-01 11:20:00	34.2707	34.23639	34.2707	0
2023-10-01 11:25:00	34.2367	34.23647	34.2367	0
2023-10-01 11:30:00	34.2371	34.23836	34.2371	0
2023-10-01 11:35:00	34.237	34.24013	34.237	0
2023-10-01 11:40:00	34.2532	34.23846	34.2532	0
2023-10-01 11:45:00	34.2706	34.24357	34.2706	0
2023-10-01 11:50:00	34.2203	34.24528	34.2203	0
2023-10-01 11:55:00	34.2196	34.2453	34.2196	0
2023-10-01 12:00:00	34.2375	34.24368	34.2375	0
2023-10-01 12:05:00	34.2376	34.24203	34.2376	0
2023-10-01 12:10:00	34.2541	34.24037	34.2541	0
2023-10-01 12:15:00	34.2207	34.23877	34.2207	0
2023-10-01 12:20:00	34.2198	34.23704	34.2198	0
2023-10-01 12:25:00	34.2187	34.23521	34.2187	0
2023-10-01 12:30:00	34.2697	34.23686	34.2697	0
2023-10-01 12:35:00	34.2362	34.23342	34.2362	0
2023-10-01 12:40:00	34.2364	34.23503	34.2364	0
2023-10-01 12:45:00	34.2712	34.24019	34.2712	0
2023-10-01 12:50:00	34.2208	34.23852	34.2208	0
2023-10-01 12:55:00	34.2372	34.23848	34.2372	0
2023-10-01 13:00:00	34.2195	34.23502	34.2195	0
2023-10-01 13:05:00	34.2364	34.23659	34.2364	0
2023-10-01 13:10:00	34.2363	34.23824	34.2363	0
2023-10-01 13:15:00	34.2697	34.24334	34.2697	0
2023-10-01 13:20:00	34.2699	34.24336	34.2699	0
2023-10-01 13:25:00	34.22	34.24174	34.22	0
2023-10-01 13:30:00	34.2705	34.24515	34.2705	0
2023-10-01 13:35:00	34.2715	34.24518	34.2715	0
2023-10-01 13:40:00	34.2383	34.24693	34.2383	0
2023-10-01 13:45:00	34.2372	34.24693	34.2372	0
2023-10-01 13:50:00	34.2712	34.2521	34.2712	0
2023-10-01 13:55:00	34.2377	34.25223	34.2377	0
2023-10-01 14:00:00	34.2377	34.25237	34.2377	0
2023-10-01 14:05:00	34.2194	34.24734	34.2194	0
2023-10-01 14:10:00	34.2195	34.2423	34.2195	0
2023-10-01 14:15:00	34.2527	34.24557	34.2527	0
2023-10-01 14:20:00	34.2524	34.24376	34.2524	0
2023-10-01 14:25:00	34.2185	34.23846	34.2185	0
2023-10-01 14:30:00	34.2184	34.23647	34.2184	0
2023-10-01 14:35:00	34.2182	34.23457	34.2182	0
2023-10-01 14:40:00	34.235	34.23095	34.235	0
2023-10-01 14:45:00	34.2355	34.23073	34.2355	0
2023-10-01 14:50:00	34.2701	34.23397	34.2701	0
2023-10-01 14:55:00	34.2026	34.23229	34.2026	0
2023-10-01 15:00:00	34.2364	34.23398	34.2364	0
2023-10-01 15:05:00	34.2196	34.23067	34.2196	0
2023-10-01 15:10:00	34.2196	34.22739	34.2196	0
2023-10-01 15:15:00	34.2364	34.22918	34.2364	0
2023-10-01 15:20:00	34.219	34.22924	34.219	0
2023-10-01 15:25:00	34.2362	34.23104	34.2362	0
2023-10-01 15:30:00	34.2363	34.23117	34.2363	0
2023-10-01 15:35:00	34.2691	34.23453	34.2691	0
2023-10-01 15:40:00	34.2353	34.23105	34.2353	0
2023-10-01 15:45:00	34.269	34.23769	34.269	0
2023-10-01 15:50:00	34.2351	34.23756	34.2351	0
2023-10-01 15:55:00	34.2525	34.24085	34.2525	0
2023-10-01 16:00:00	34.2365	34.24254	34.2365	0
2023-10-01 16:05:00	34.2376	34.24266	34.2376	0
2023-10-01 16:10:00	34.1866	34.23942	34.1866	0
2023-10-01 16:15:00	34.2538	34.24118	34.2538	0
2023-10-01 16:20:00	34.2358	34.24113	34.2358	0
2023-10-01 16:25:00	34.2365	34.23787	34.2365	0
2023-10-01 16:30:00	34.2371	34.23805	34.2371	0
2023-10-01 16:35:00	34.2194	34.23309	34.2194	0
2023-10-01 16:40:00	34.2195	34.23153	34.2195	0
2023-10-01 16:45:00	34.22	34.22828	34.22	0
2023-10-01 16:50:00	34.2368	34.22831	34.2368	0
2023-10-01 16:55:00	34.2192	34.22647	34.2192	0
2023-10-01 17:00:00	34.2035	34.22816	34.2035	0
2023-10-01 17:05:00	34.2364	34.22642	34.2364	0
2023-10-01 17:10:00	34.2359	34.22643	34.2359	0
2023-10-01 17:15:00	34.2192	34.2247	34.2192	0
2023-10-01 17:20:00	34.2363	34.22462	34.2363	0
2023-10-01 17:25:00	34.2362	34.2263	34.2362	0
2023-10-01 17:30:00	34.2363	34.22798	34.2363	0
2023-10-01 17:35:00	34.2369	34.22967	34.2369	0
2023-10-01 17:40:00	34.2194	34.22793	34.2194	0
2023-10-01 17:45:00	34.2195	34.22796	34.2195	0
2023-10-01 17:50:00	34.2195	34.22956	34.2195	0
2023-10-01 17:55:00	34.219	34.22782	34.219	0
2023-10-01 18:00:00	34.2197	34.2262	34.2197	0
2023-10-01 18:05:00	34.2361	34.22789	34.2361	0
2023-10-01 18:10:00	34.2357	34.22783	34.2357	0
2023-10-01 18:15:00	34.2364	34.22785	34.2364	0
2023-10-01 18:20:00	34.2698	34.2312	34.2698	0
2023-10-01 18:25:00	34.2367	34.23118	34.2367	0
2023-10-01 18:30:00	34.1858	34.22782	34.1858	0
2023-10-01 18:35:00	34.2533	34.2312	34.2533	0
2023-10-01 18:40:00	34.2206	34.23131	34.2206	0
2023-10-01 18:45:00	34.2203	34.23144	34.2203	0
2023-10-01 18:50:00	34.2205	34.23152	34.2205	0
2023-10-01 18:55:00	34.2201	34.22992	34.2201	0
2023-10-01 19:00:00	34.2199	34.22834	34.2199	0
2023-10-01 19:05:00	34.2194	34.22664	34.2194	0
2023-10-01 19:10:00	34.2358	34.22324	34.2358	0
2023-10-01 19:15:00	34.2366	34.22323	34.2366	0
2023-10-01 19:20:00	34.186	34.22325	34.186	0
2023-10-01 19:25:00	34.2365	34.22157	34.2365	0
2023-10-01 19:30:00	34.2032	34.21983	34.2032	0
2023-10-01 19:35:00	34.2189	34.21969	34.2189	0
2023-10-01 19:40:00	34.2356	34.2212	34.2356	0
2023-10-01 19:45:00	34.219	34.22109	34.219	0
2023-10-01 19:50:00	34.2198	34.22108	34.2198	0
2023-10-01 19:55:00	34.2546	34.2246	34.2546	0
2023-10-01 20:00:00	34.2374	34.22476	34.2374	0
2023-10-01 20:05:00	34.2381	34.22491	34.2381	0
2023-10-01 20:10:00	34.237	34.23001	34.237	0
2023-10-01 20:15:00	34.2362	34.22998	34.2362	0
2023-10-01 20:20:00	34.2026	34.22992	34.2026	0
2023-10-01 20:25:00	34.2191	34.22994	34.2191	0
2023-10-01 20:30:00	34.2357	34.22995	34.2357	0
2023-10-01 20:35:00	34.2012	34.22817	34.2012	0
2023-10-01 20:40:00	34.2012	34.22631	34.2012	0
2023-10-01 20:45:00	34.2355	34.2244	34.2355	0
2023-10-01 20:50:00	34.2196	34.22262	34.2196	0
2023-10-01 20:55:00	34.2698	34.22579	34.2698	0
2023-10-01 21:00:00	34.2362	34.22571	34.2362	0
2023-10-01 21:05:00	34.2363	34.22572	34.2363	0
2023-10-01 21:10:00	34.2196	34.22742	34.2196	0
2023-10-01 21:15:00	34.2191	34.22742	34.2191	0
2023-10-01 21:20:00	34.1855	34.2224	34.1855	0
2023-10-01 21:25:00	34.1862	34.2209	34.1862	0
2023-10-01 21:30:00	34.2193	34.22271	34.2193	0
2023-10-01 21:35:00	34.2188	34.22104	34.2188	0
2023-10-01 21:40:00	34.2192	34.221	34.2192	0
2023-10-01 21:45:00	34.185	34.21252	34.185	0
2023-10-01 21:50:00	34.2366	34.21256	34.2366	0
2023-10-01 21:55:00	34.2366	34.21259	34.2366	0
2023-10-01 22:00:00	34.2361	34.21424	34.2361	0
2023-10-01 22:05:00	34.2183	34.21416	34.2183	0
2023-10-01 22:10:00	34.185	34.21411	34.185	0
2023-10-01 22:15:00	34.2191	34.2174	34.2191	0
2023-10-01 22:20:00	34.2193	34.2174	34.2193	0
2023-10-01 22:25:00	34.1867	34.21419	34.1867	0
2023-10-01 22:30:00	34.2202	34.21429	34.2202	0
2023-10-01 22:35:00	34.22	34.21779	34.22	0
2023-10-01 22:40:00	34.22	34.21613	34.22	0
2023-10-01 22:45:00	34.2209	34.21456	34.2209	0
2023-10-01 22:50:00	34.1862	34.20957	34.1862	0
2023-10-01 22:55:00	34.1856	34.2063	34.1856	0
2023-10-01 23:00:00	34.1857	34.20637	34.1857	0
2023-10-01 23:05:00	34.1864	34.2031	34.1864	0
2023-10-01 23:10:00	34.2026	34.20143	34.2026	0
2023-10-01 23:15:00	34.2201	34.20477	34.2201	0
2023-10-01 23:20:00	34.1856	34.20131	34.1856	0
2023-10-01 23:25:00	34.1847	34.19778	34.1847	0
2023-10-01 23:30:00	34.2194	34.19772	34.2194	0
2023-10-01 23:35:00	34.22	34.19763	34.22	0
2023-10-01 23:40:00	34.2366	34.20267	34.2366	0
2023-10-01 23:45:00	34.2361	34.20772	34.2361	0
2023-10-01 23:50:00	34.2363	34.21278	34.2363	0
2023-10-01 23:55:00	34.2027	34.21441	34.2027	0
2023-10-02 00:00:00	34.2369	34.21784	34.2369	0
2023-10-02 00:05:00	34.2367	34.2195	34.2367	0
2023-10-02 00:10:00	34.1864	34.21958	34.1864	0
2023-10-02 00:15:00	34.2199	34.2231	34.2199	0
2023-10-02 00:20:00	34.1865	34.21981	34.1865	0
2023-10-02 00:25:00	34.2032	34.21813	34.2032	0
2023-10-02 00:30:00	34.2036	34.21483	34.2036	0
2023-10-02 00:35:00	34.2033	34.21155	34.2033	0
2023-10-02 00:40:00	34.2041	34.20833	34.2041	0
2023-10-02 00:45:00	34.238	34.21186	34.238	0
2023-10-02 00:50:00	34.2036	34.20853	34.2036	0
2023-10-02 00:55:00	34.2027	34.20513	34.2027	0
2023-10-02 01:00:00	34.2364	34.21013	34.2364	0
2023-10-02 01:05:00	34.2363	34.21177	34.2363	0
2023-10-02 01:10:00	34.2022	34.21334	34.2022	0
2023-10-02 01:15:00	34.2028	34.2133	34.2028	0
2023-10-02 01:20:00	34.2033	34.21327	34.2033	0
2023-10-02 01:25:00	34.2374	34.21668	34.2374	0
2023-10-02 01:30:00	34.2038	34.21665	34.2038	0
2023-10-02 01:35:00	34.2033	34.21318	34.2033	0
2023-10-02 01:40:00	34.2364	34.21646	34.2364	0
2023-10-02 01:45:00	34.2354	34.21973	34.2354	0
2023-10-02 01:50:00	34.2015	34.21624	34.2015	0
2023-10-02 01:55:00	34.203	34.21291	34.203	0
2023-10-02 02:00:00	34.2368	34.21637	34.2368	0
2023-10-02 02:05:00	34.2029	34.21638	34.2029	0
2023-10-02 02:10:00	34.2039	34.21644	34.2039	0
2023-10-02 02:15:00	34.1866	34.21136	34.1866	0
2023-10-02 02:20:00	34.1868	34.20966	34.1868	0
2023-10-02 02:25:00	34.2034	34.20967	34.2034	0
2023-10-02 02:30:00	34.203	34.20633	34.203	0
2023-10-02 02:35:00	34.2029	34.20308	34.2029	0
2023-10-02 02:40:00	34.2027	34.2032	34.2027	0
2023-10-02 02:45:00	34.2027	34.20317	34.2027	0
2023-10-02 02:50:00	34.2038	34.19987	34.2038	0
2023-10-02 02:55:00	34.2034	34.19992	34.2034	0
2023-10-02 03:00:00	34.2038	34.19991	34.2038	0
2023-10-02 03:05:00	34.2028	34.20153	34.2028	0
2023-10-02 03:10:00	34.2038	34.20323	34.2038	0
2023-10-02 03:15:00	34.2199	34.20488	34.2199	0
2023-10-02 03:20:00	34.1871	34.20329	34.1871	0
2023-10-02 03:25:00	34.221	34.2051	34.221	0
2023-10-02 03:30:00	34.2041	34.20524	34.2041	0
2023-10-02 03:35:00	34.2046	34.20543	34.2046	0
2023-10-02 03:40:00	34.204	34.20545	34.204	0
2023-10-02 03:45:00	34.2035	34.20546	34.2035	0
2023-10-02 03:50:00	34.2037	34.20545	34.2037	0
2023-10-02 03:55:00	34.2034	34.20551	34.2034	0
2023-10-02 04:00:00	34.2036	34.20549	34.2036	0
2023-10-02 04:05:00	34.1875	34.20225	34.1875	0
2023-10-02 04:10:00	34.1864	34.20218	34.1864	0
2023-10-02 04:15:00	34.2027	34.20035	34.2027	0
2023-10-02 04:20:00	34.2028	34.20022	34.2028	0
2023-10-02 04:25:00	34.2034	34.2001	34.2034	0
2023-10-02 04:30:00	34.2026	34.19996	34.2026	0
2023-10-02 04:35:00	34.2027	34.19988	34.2027	0
2023-10-02 04:40:00	34.2029	34.1998	34.2029	0
2023-10-02 04:45:00	34.1865	34.19811	34.1865	0
2023-10-02 04:50:00	34.2032	34.19807	34.2032	0
2023-10-02 04:55:00	34.2026	34.19958	34.2026	0
2023-10-02 05:00:00	34.2037	34.20131	34.2037	0
2023-10-02 05:05:00	34.2028	34.20132	34.2028	0
2023-10-02 05:10:00	34.2033	34.20137	34.2033	0
2023-10-02 05:15:00	34.2363	34.20466	34.2363	0
2023-10-02 05:20:00	34.1853	34.20293	34.1853	0
2023-10-02 05:25:00	34.1861	34.20127	34.1861	0
2023-10-02 05:30:00	34.2372	34.2047	34.2372	0
2023-10-02 05:35:00	34.1859	34.20464	34.1859	0
2023-10-02 05:40:00	34.1863	34.20295	34.1863	0
2023-10-02 05:45:00	34.1862	34.20131	34.1862	0
2023-10-02 05:50:00	34.2204	34.20298	34.2204	0
2023-10-02 05:55:00	34.1874	34.20144	34.1874	0
2023-10-02 06:00:00	34.1867	34.19978	34.1867	0
2023-10-02 06:05:00	34.1864	34.19479	34.1864	0
2023-10-02 06:10:00	34.1873	34.19499	34.1873	0
2023-10-02 06:15:00	34.1878	34.19516	34.1878	0
2023-10-02 06:20:00	34.1876	34.1902	34.1876	0
2023-10-02 06:25:00	34.1865	34.19026	34.1865	0
2023-10-02 06:30:00	34.2032	34.19195	34.2032	0
2023-10-02 06:35:00	34.1524	34.18857	34.1524	0
2023-10-02 06:40:00	34.1865	34.18518	34.1865	0
2023-10-02 06:45:00	34.1521	34.18165	34.1521	0
2023-10-02 06:50:00	34.1863	34.18161	34.1863	0
2023-10-02 06:55:00	34.1861	34.18158	34.1861	0
2023-10-02 07:00:00	34.1865	34.1815	34.1865	0
2023-10-02 07:05:00	34.1873	34.18145	34.1873	0
2023-10-02 07:10:00	34.1874	34.18143	34.1874	0
2023-10-02 07:15:00	34.1873	34.18151	34.1873	0
2023-10-02 07:20:00	34.1874	34.17993	34.1874	0
2023-10-02 07:25:00	34.1879	34.18348	34.1879	0
2023-10-02 07:30:00	34.1697	34.1818	34.1697	0
2023-10-02 07:35:00	34.2037	34.18696	34.2037	0
2023-10-02 07:40:00	34.2044	34.18877	34.2044	0
2023-10-02 07:45:00	34.2048	34.19064	34.2048	0
2023-10-02 07:50:00	34.1872	34.19071	34.1872	0
2023-10-02 07:55:00	34.1867	34.19065	34.1867	0
2023-10-02 08:00:00	34.1854	34.19045	34.1854	0
2023-10-02 08:05:00	34.1519	34.18691	34.1519	0
2023-10-02 08:10:00	34.1868	34.18685	34.1868	0
2023-10-02 08:15:00	34.1869	34.18675	34.1869	0
2023-10-02 08:20:00	34.2035	34.19013	34.2035	0
2023-10-02 08:25:00	34.187	34.18846	34.187	0
2023-10-02 08:30:00	34.1871	34.18673	34.1871	0
2023-10-02 08:35:00	34.204	34.18665	34.204	0
2023-10-02 08:40:00	34.2035	34.18828	34.2035	0
2023-10-02 08:45:00	34.2032	34.18993	34.2032	0
2023-10-02 08:50:00	34.2035	34.19174	34.2035	0
2023-10-02 08:55:00	34.2032	34.19687	34.2032	0
2023-10-02 09:00:00	34.203	34.19849	34.203	0
2023-10-02 09:05:00	34.2039	34.20019	34.2039	0
2023-10-02 09:10:00	34.2041	34.20025	34.2041	0
2023-10-02 09:15:00	34.1861	34.20016	34.1861	0
2023-10-02 09:20:00	34.2029	34.20174	34.2029	0
2023-10-02 09:25:00	34.2029	34.20163	34.2029	0
2023-10-02 09:30:00	34.2034	34.20162	34.2034	0
2023-10-02 09:35:00	34.1873	34.20003	34.1873	0
2023-10-02 09:40:00	34.2027	34.19995	34.2027	0
2023-10-02 09:45:00	34.1859	34.19822	34.1859	0
2023-10-02 09:50:00	34.1521	34.19313	34.1521	0
2023-10-02 09:55:00	34.1853	34.19127	34.1853	0
2023-10-02 10:00:00	34.2024	34.1911	34.2024	0
2023-10-02 10:05:00	34.1523	34.18772	34.1523	0
2023-10-02 10:10:00	34.1866	34.18609	34.1866	0
2023-10-02 10:15:00	34.2201	34.18781	34.2201	0
2023-10-02 10:20:00	34.2035	34.18782	34.2035	0
2023-10-02 10:25:00	34.2043	34.18952	34.2043	0
2023-10-02 10:30:00	34.2037	34.18962	34.2037	0
2023-10-02 10:35:00	34.2034	34.19137	34.2034	0
2023-10-02 10:40:00	34.1863	34.19479	34.1863	0
2023-10-02 10:45:00	34.1866	34.19492	34.1866	0
2023-10-02 10:50:00	34.1869	34.19337	34.1869	0
2023-10-02 10:55:00	34.1534	34.19348	34.1534	0
2023-10-02 11:00:00	34.1871	34.19353	34.1871	0
2023-10-02 11:05:00	34.203	34.19182	34.203	0
2023-10-02 11:10:00	34.2023	34.1917	34.2023	0
2023-10-02 11:15:00	34.1855	34.18982	34.1855	0
2023-10-02 11:20:00	34.2026	34.18971	34.2026	0
2023-10-02 11:25:00	34.1684	34.18621	34.1684	0
2023-10-02 11:30:00	34.2014	34.18772	34.2014	0
2023-10-02 11:35:00	34.185	34.18756	34.185	0
2023-10-02 11:40:00	34.2022	34.18909	34.2022	0
2023-10-02 11:45:00	34.2029	34.19404	34.2029	0
2023-10-02 11:50:00	34.2367	34.199	34.2367	0
2023-10-02 11:55:00	34.2033	34.19903	34.2033	0
2023-10-02 12:00:00	34.2031	34.19911	34.2031	0
2023-10-02 12:05:00	34.1867	34.19923	34.1867	0
2023-10-02 12:10:00	34.1864	34.19761	34.1864	0
2023-10-02 12:15:00	34.1868	34.19945	34.1868	0
2023-10-02 12:20:00	34.2039	34.1997	34.2039	0
2023-10-02 12:25:00	34.204	34.2016	34.204	0
2023-10-02 12:30:00	34.1692	34.1983	34.1692	0
2023-10-02 12:35:00	34.2024	34.19825	34.2024	0
2023-10-02 12:40:00	34.2031	34.19489	34.2031	0
2023-10-02 12:45:00	34.1867	34.19323	34.1867	0
2023-10-02 12:50:00	34.1864	34.19156	34.1864	0
2023-10-02 12:55:00	34.2031	34.1932	34.2031	0
2023-10-02 13:00:00	34.2367	34.19823	34.2367	0
2023-10-02 13:05:00	34.1855	34.1981	34.1855	0
2023-10-02 13:10:00	34.1513	34.19284	34.1513	0
2023-10-02 13:15:00	34.1341	34.18585	34.1341	0
2023-10-02 13:20:00	34.1177	34.1807	34.1177	0
2023-10-02 13:25:00	34.1179	34.17225	34.1179	0
2023-10-02 13:30:00	34.1175	34.16369	34.1175	0
2023-10-02 13:35:00	34.1183	34.15685	34.1183	0
2023-10-02 13:40:00	34.1183	34.15004	34.1183	0
2023-10-02 13:45:00	34.1188	34.14161	34.1188	0
2023-10-02 13:50:00	34.135	34.13144	34.135	0
2023-10-02 13:55:00	34.135	34.12639	34.135	0
2023-10-02 14:00:00	34.134	34.12466	34.134	0
2023-10-02 14:05:00	34.1345	34.1247	34.1345	0
2023-10-02 14:10:00	34.1347	34.1264	34.1347	0
2023-10-02 14:15:00	34.1693	34.13154	34.1693	0
2023-10-02 14:20:00	34.1686	34.13665	34.1686	0
2023-10-02 14:25:00	34.1514	34.13996	34.1514	0
2023-10-02 14:30:00	34.1516	34.14329	34.1516	0
2023-10-02 14:35:00	34.1179	34.1432	34.1179	0
2023-10-02 14:40:00	34.1339	34.14309	34.1339	0
2023-10-02 14:45:00	34.1338	34.14297	34.1338	0
2023-10-02 14:50:00	34.1348	34.14305	34.1348	0
2023-10-02 14:55:00	34.136	34.1432	34.136	0
2023-10-02 15:00:00	34.1347	34.1432	34.1347	0
2023-10-02 15:05:00	34.1676	34.14303	34.1676	0
2023-10-02 15:10:00	34.1349	34.13966	34.1349	0
2023-10-02 15:15:00	34.1525	34.13977	34.1525	0
2023-10-02 15:20:00	34.136	34.13821	34.136	0
2023-10-02 15:25:00	34.1357	34.13999	34.1357	0
2023-10-02 15:30:00	34.1191	34.13851	34.1191	0
2023-10-02 15:35:00	34.1193	34.13706	34.1193	0
2023-10-02 15:40:00	34.1179	34.13537	34.1179	0
2023-10-02 15:45:00	34.1354	34.13531	34.1354	0
2023-10-02 15:50:00	34.1352	34.13536	34.1352	0
2023-10-02 15:55:00	34.1347	34.13207	34.1347	0
2023-10-02 16:00:00	34.1359	34.13217	34.1359	0
2023-10-02 16:05:00	34.1352	34.13044	34.1352	0
2023-10-02 16:10:00	34.1515	34.13199	34.1515	0
2023-10-02 16:15:00	34.1174	34.13016	34.1174	0
2023-10-02 16:20:00	34.1177	34.13002	34.1177	0
2023-10-02 16:25:00	34.118	34.12989	34.118	0
2023-10-02 16:30:00	34.1182	34.12992	34.1182	0
2023-10-02 16:35:00	34.1341	34.12979	34.1341	0
2023-10-02 16:40:00	34.1177	34.12804	34.1177	0
2023-10-02 16:45:00	34.1513	34.1297	34.1513	0
2023-10-02 16:50:00	34.1177	34.12788	34.1177	0
2023-10-02 16:55:00	34.1523	34.12959	34.1523	0
2023-10-02 17:00:00	34.1184	34.12628	34.1184	0
2023-10-02 17:05:00	34.1178	34.12632	34.1178	0
2023-10-02 17:10:00	34.1186	34.12641	34.1186	0
2023-10-02 17:15:00	34.1184	34.12645	34.1184	0
2023-10-02 17:20:00	34.1184	34.12647	34.1184	0
2023-10-02 17:25:00	34.1516	34.12822	34.1516	0
2023-10-02 17:30:00	34.1181	34.12826	34.1181	0
2023-10-02 17:35:00	34.1182	34.12495	34.1182	0
2023-10-02 17:40:00	34.1531	34.12849	34.1531	0
2023-10-02 17:45:00	34.1185	34.12511	34.1185	0
2023-10-02 17:50:00	34.118	34.12507	34.118	0
2023-10-02 17:55:00	34.1181	34.1251	34.1181	0
2023-10-02 18:00:00	34.1182	34.12506	34.1182	0
2023-10-02 18:05:00	34.1351	34.12673	34.1351	0
2023-10-02 18:10:00	34.1193	34.12682	34.1193	0
2023-10-02 18:15:00	34.1191	34.12357	34.1191	0
2023-10-02 18:20:00	34.152	34.12696	34.152	0
2023-10-02 18:25:00	34.1347	34.12861	34.1347	0
2023-10-02 18:30:00	34.1349	34.12679	34.1349	0
2023-10-02 18:35:00	34.1183	34.12677	34.1183	0
2023-10-02 18:40:00	34.1187	34.12684	34.1187	0
2023-10-02 18:45:00	34.1186	34.12689	34.1186	0
2023-10-02 18:50:00	34.1523	34.1303	34.1523	0
2023-10-02 18:55:00	34.1354	34.13033	34.1354	0
2023-10-02 19:00:00	34.1185	34.13025	34.1185	0
2023-10-02 19:05:00	34.119	34.13024	34.119	0
2023-10-02 19:10:00	34.1525	34.13029	34.1525	0
2023-10-02 19:15:00	34.1524	34.13206	34.1524	0
2023-10-02 19:20:00	34.1186	34.13043	34.1186	0
2023-10-02 19:25:00	34.1513	34.13373	34.1513	0
2023-10-02 19:30:00	34.168	34.13866	34.168	0
2023-10-02 19:35:00	34.1352	34.14032	34.1352	0
2023-10-02 19:40:00	34.1352	34.13861	34.1352	0
2023-10-02 19:45:00	34.1352	34.13859	34.1352	0
2023-10-02 19:50:00	34.1689	34.14363	34.1689	0
2023-10-02 19:55:00	34.1694	34.14867	34.1694	0
2023-10-02 20:00:00	34.1355	34.14697	34.1355	0
2023-10-02 20:05:00	34.1354	34.14527	34.1354	0
2023-10-02 20:10:00	34.1364	34.14705	34.1364	0
2023-10-02 20:15:00	34.1185	34.14377	34.1185	0
2023-10-02 20:20:00	34.1522	34.14219	34.1522	0
2023-10-02 20:25:00	34.168	34.14547	34.168	0
2023-10-02 20:30:00	34.1346	34.14541	34.1346	0
2023-10-02 20:35:00	34.1179	34.14368	34.1179	0
2023-10-02 20:40:00	34.1176	34.13855	34.1176	0
2023-10-02 20:45:00	34.1016	34.13177	34.1016	0
2023-10-02 20:50:00	34.1353	34.13175	34.1353	0
2023-10-02 20:55:00	34.1189	34.1301	34.1189	0
2023-10-02 21:00:00	34.1193	34.12839	34.1193	0
2023-10-02 21:05:00	34.119	34.12844	34.119	0
2023-10-02 21:10:00	34.1188	34.1251	34.1188	0
2023-10-02 21:15:00	34.1693	34.12523	34.1693	0
2023-10-02 21:20:00	34.1175	34.12352	34.1175	0
2023-10-02 21:25:00	34.1172	34.12345	34.1172	0
2023-10-02 21:30:00	34.1172	34.12341	34.1172	0
2023-10-02 21:35:00	34.1177	34.12502	34.1177	0
2023-10-02 21:40:00	34.1343	34.12492	34.1343	0
2023-10-02 21:45:00	34.1346	34.12649	34.1346	0
2023-10-02 21:50:00	34.1855	34.13311	34.1855	0
2023-10-02 21:55:00	34.1513	34.13634	34.1513	0
2023-10-02 22:00:00	34.1357	34.13803	34.1357	0
2023-10-02 22:05:00	34.1354	34.13464	34.1354	0
2023-10-02 22:10:00	34.1354	34.13643	34.1354	0
2023-10-02 22:15:00	34.1532	34.14003	34.1532	0
2023-10-02 22:20:00	34.1191	34.14022	34.1191	0
2023-10-02 22:25:00	34.1352	34.14197	34.1352	0
2023-10-02 22:30:00	34.1357	34.14211	34.1357	0
2023-10-02 22:35:00	34.1693	34.14558	34.1693	0
2023-10-02 22:40:00	34.119	34.13893	34.119	0
2023-10-02 22:45:00	34.1198	34.13578	34.1198	0
2023-10-02 22:50:00	34.1193	34.13414	34.1193	0
2023-10-02 22:55:00	34.1189	34.13249	34.1189	0
2023-10-02 23:00:00	34.1187	34.13082	34.1187	0
2023-10-02 23:05:00	34.1519	34.13069	34.1519	0
2023-10-02 23:10:00	34.1182	34.1306	34.1182	0
2023-10-02 23:15:00	34.1188	34.12896	34.1188	0
2023-10-02 23:20:00	34.1176	34.12715	34.1176	0
2023-10-02 23:25:00	34.1353	34.12375	34.1353	0
2023-10-02 23:30:00	34.1358	34.12543	34.1358	0
2023-10-02 23:35:00	34.1181	34.12526	34.1181	0
2023-10-02 23:40:00	34.1346	34.12679	34.1346	0
2023-10-02 23:45:00	34.1359	34.12849	34.1359	0
2023-10-02 23:50:00	34.1526	34.13188	34.1526	0
2023-10-02 23:55:00	34.1187	34.12856	34.1187	0
2023-10-03 00:00:00	34.118	34.12854	34.118	0
2023-10-03 00:05:00	34.1181	34.12847	34.1181	0
2023-10-03 00:10:00	34.1192	34.12863	34.1192	0
2023-10-03 00:15:00	34.1358	34.12868	34.1358	0
2023-10-03 00:20:00	34.1177	34.12687	34.1177	0
2023-10-03 00:25:00	34.1348	34.12854	34.1348	0
2023-10-03 00:30:00	34.1345	34.12853	34.1345	0
2023-10-03 00:35:00	34.1178	34.12672	34.1178	0
2023-10-03 00:40:00	34.118	34.12326	34.118	0
2023-10-03 00:45:00	34.1356	34.12495	34.1356	0
2023-10-03 00:50:00	34.1354	34.12669	34.1354	0
2023-10-03 00:55:00	34.1359	34.12847	34.1359	0
2023-10-03 01:00:00	34.1526	34.13181	34.1526	0
2023-10-03 01:05:00	34.1355	34.13178	34.1355	0
2023-10-03 01:10:00	34.1181	34.13182	34.1181	0
2023-10-03 01:15:00	34.1356	34.1319	34.1356	0
2023-10-03 01:20:00	34.1354	34.13199	34.1354	0
2023-10-03 01:25:00	34.1349	34.1337	34.1349	0
2023-10-03 01:30:00	34.1693	34.13883	34.1693	0
2023-10-03 01:35:00	34.1017	34.13544	34.1017	0
2023-10-03 01:40:00	34.1358	34.13548	34.1358	0
2023-10-03 01:45:00	34.1362	34.13551	34.1362	0
2023-10-03 01:50:00	34.1184	34.13209	34.1184	0
2023-10-03 01:55:00	34.1357	34.13211	34.1357	0
2023-10-03 02:00:00	34.1355	34.13385	34.1355	0
2023-10-03 02:05:00	34.1181	34.1321	34.1181	0
2023-10-03 02:10:00	34.1176	34.13032	34.1176	0
2023-10-03 02:15:00	34.1173	34.12856	34.1173	0
2023-10-03 02:20:00	34.1177	34.1234	34.1177	0
2023-10-03 02:25:00	34.1184	34.12507	34.1184	0
2023-10-03 02:30:00	34.1357	34.12506	34.1357	0
2023-10-03 02:35:00	34.1182	34.12326	34.1182	0
2023-10-03 02:40:00	34.1183	34.12325	34.1183	0
2023-10-03 02:45:00	34.1177	34.12145	34.1177	0
2023-10-03 02:50:00	34.1179	34.11969	34.1179	0
2023-10-03 02:55:00	34.0843	34.11631	34.0843	0
2023-10-03 03:00:00	34.1355	34.1181	34.1355	0
2023-10-03 03:05:00	34.1186	34.11823	34.1186	0
2023-10-03 03:10:00	34.1185	34.11831	34.1185	0
2023-10-03 03:15:00	34.1348	34.11995	34.1348	0
2023-10-03 03:20:00	34.117	34.11808	34.117	0
2023-10-03 03:25:00	34.1175	34.11801	34.1175	0
2023-10-03 03:30:00	34.084	34.11458	34.084	0
2023-10-03 03:35:00	34.1006	34.11287	34.1006	0
2023-10-03 03:40:00	34.1009	34.11117	34.1009	0
2023-10-03 03:45:00	34.1518	34.11792	34.1518	0
2023-10-03 03:50:00	34.135	34.11787	34.135	0
2023-10-03 03:55:00	34.1015	34.11616	34.1015	0
2023-10-03 04:00:00	34.0846	34.11277	34.0846	0
2023-10-03 04:05:00	34.1178	34.11107	34.1178	0
2023-10-03 04:10:00	34.1181	34.11118	34.1181	0
2023-10-03 04:15:00	34.1177	34.1112	34.1177	0
2023-10-03 04:20:00	34.1009	34.11289	34.1009	0
2023-10-03 04:25:00	34.1176	34.11459	34.1176	0
2023-10-03 04:30:00	34.1183	34.11633	34.1183	0
2023-10-03 04:35:00	34.1189	34.11304	34.1189	0
2023-10-03 04:40:00	34.1192	34.11146	34.1192	0
2023-10-03 04:45:00	34.1183	34.11314	34.1183	0
2023-10-03 04:50:00	34.084	34.11308	34.084	0
2023-10-03 04:55:00	34.118	34.1131	34.118	0
2023-10-03 05:00:00	34.1181	34.1131	34.1181	0
2023-10-03 05:05:00	34.1182	34.11315	34.1182	0
2023-10-03 05:10:00	34.0845	34.11151	34.0845	0
2023-10-03 05:15:00	34.1177	34.11152	34.1177	0
2023-10-03 05:20:00	34.0672	34.10641	34.0672	0
2023-10-03 05:25:00	34.1174	34.10626	34.1174	0
2023-10-03 05:30:00	34.1178	34.10612	34.1178	0
2023-10-03 05:35:00	34.1186	34.10615	34.1186	0
2023-10-03 05:40:00	34.118	34.10955	34.118	0
2023-10-03 05:45:00	34.1344	34.11119	34.1344	0
2023-10-03 05:50:00	34.1343	34.11281	34.1343	0
2023-10-03 05:55:00	34.1172	34.11271	34.1172	0
2023-10-03 06:00:00	34.0844	34.1127	34.0844	0
2023-10-03 06:05:00	34.1357	34.1145	34.1357	0
2023-10-03 06:10:00	34.0849	34.11627	34.0849	0
2023-10-03 06:15:00	34.1353	34.11806	34.1353	0
2023-10-03 06:20:00	34.1005	34.11633	34.1005	0
2023-10-03 06:25:00	34.1346	34.11793	34.1346	0
2023-10-03 06:30:00	34.1012	34.11625	34.1012	0
2023-10-03 06:35:00	34.1346	34.11627	34.1346	0
2023-10-03 06:40:00	34.1342	34.11626	34.1342	0
2023-10-03 06:45:00	34.1188	34.11642	34.1188	0
2023-10-03 06:50:00	34.1181	34.11979	34.1181	0
2023-10-03 06:55:00	34.1183	34.11805	34.1183	0
2023-10-03 07:00:00	34.0851	34.11807	34.0851	0
2023-10-03 07:05:00	34.1356	34.1181	34.1356	0
2023-10-03 07:10:00	34.1023	34.11828	34.1023	0
2023-10-03 07:15:00	34.0846	34.11328	34.0846	0
2023-10-03 07:20:00	34.1188	34.11504	34.1188	0
2023-10-03 07:25:00	34.0854	34.11012	34.0854	0
2023-10-03 07:30:00	34.1193	34.10863	34.1193	0
2023-10-03 07:35:00	34.1364	34.11039	34.1364	0
2023-10-03 07:40:00	34.1366	34.11224	34.1366	0
2023-10-03 07:45:00	34.1367	34.11408	34.1367	0
2023-10-03 07:50:00	34.1203	34.1176	34.1203	0
2023-10-03 07:55:00	34.1365	34.11769	34.1365	0
2023-10-03 08:00:00	34.1361	34.12107	34.1361	0
2023-10-03 08:05:00	34.1364	34.12625	34.1364	0
2023-10-03 08:10:00	34.1021	34.12458	34.1021	0
2023-10-03 08:15:00	34.1198	34.12802	34.1198	0
2023-10-03 08:20:00	34.1197	34.12806	34.1197	0
2023-10-03 08:25:00	34.1029	34.12471	34.1029	0
2023-10-03 08:30:00	34.1367	34.12472	34.1367	0
2023-10-03 08:35:00	34.1035	34.1214	34.1035	0
2023-10-03 08:40:00	34.137	34.12307	34.137	0
2023-10-03 08:45:00	34.103	34.11972	34.103	0
2023-10-03 08:50:00	34.0508	34.11119	34.0508	0
2023-10-03 08:55:00	34.1352	34.11107	34.1352	0
2023-10-03 09:00:00	34.1178	34.11264	34.1178	0
2023-10-03 09:05:00	34.1174	34.1124	34.1174	0
2023-10-03 09:10:00	34.084	34.10883	34.084	0
2023-10-03 09:15:00	34.0842	34.10696	34.0842	0
2023-10-03 09:20:00	34.0843	34.10172	34.0843	0
2023-10-03 09:25:00	34.0844	34.09981	34.0844	0
2023-10-03 09:30:00	34.1181	34.09792	34.1181	0
2023-10-03 09:35:00	34.0845	34.09607	34.0845	0
2023-10-03 09:40:00	34.1193	34.10292	34.1193	0
2023-10-03 09:45:00	34.1195	34.10135	34.1195	0
2023-10-03 09:50:00	34.0853	34.0981	34.0853	0
2023-10-03 09:55:00	34.0856	34.09492	34.0856	0
2023-10-03 10:00:00	34.0857	34.09509	34.0857	0
2023-10-03 10:05:00	34.1201	34.09868	34.1201	0
2023-10-03 10:10:00	34.1195	34.1022	34.1195	0
2023-10-03 10:15:00	34.1022	34.10398	34.1022	0
2023-10-03 10:20:00	34.0861	34.10078	34.0861	0
2023-10-03 10:25:00	34.1035	34.10268	34.1035	0
2023-10-03 10:30:00	34.1365	34.1044	34.1365	0
2023-10-03 10:35:00	34.1192	34.10437	34.1192	0
2023-10-03 10:40:00	34.103	34.10614	34.103	0
2023-10-03 10:45:00	34.0697	34.10455	34.0697	0
2023-10-03 10:50:00	34.0853	34.10451	34.0853	0
2023-10-03 10:55:00	34.0851	34.10101	34.0851	0
2023-10-03 11:00:00	34.0843	34.09749	34.0843	0
2023-10-03 11:05:00	34.1186	34.09913	34.1186	0
2023-10-03 11:10:00	34.1185	34.10237	34.1185	0
2023-10-03 11:15:00	34.1174	34.10376	34.1174	0
2023-10-03 11:20:00	34.0834	34.09845	34.0834	0
2023-10-03 11:25:00	34.0828	34.09481	34.0828	0
2023-10-03 11:30:00	34.083	34.09281	34.083	0
2023-10-03 11:35:00	34.1172	34.09756	34.1172	0
2023-10-03 11:40:00	34.0844	34.09747	34.0844	0
2023-10-03 11:45:00	34.1183	34.10079	34.1183	0
2023-10-03 11:50:00	34.1014	34.1025	34.1014	0
2023-10-03 11:55:00	34.1188	34.10252	34.1188	0
2023-10-03 12:00:00	34.1016	34.10083	34.1016	0
2023-10-03 12:05:00	34.1353	34.10262	34.1353	0
2023-10-03 12:10:00	34.1183	34.10611	34.1183	0
2023-10-03 12:15:00	34.1173	34.10956	34.1173	0
2023-10-03 12:20:00	34.1181	34.11307	34.1181	0
2023-10-03 12:25:00	34.1182	34.11317	34.1182	0
2023-10-03 12:30:00	34.1525	34.11998	34.1525	0
2023-10-03 12:35:00	34.135	34.12165	34.135	0
2023-10-03 12:40:00	34.1177	34.12328	34.1177	0
2023-10-03 12:45:00	34.1513	34.12653	34.1513	0
2023-10-03 12:50:00	34.1168	34.12805	34.1168	0
2023-10-03 12:55:00	34.1168	34.1262	34.1168	0
2023-10-03 13:00:00	34.1511	34.12948	34.1511	0
2023-10-03 13:05:00	34.151	34.13285	34.151	0
2023-10-03 13:10:00	34.1847	34.13951	34.1847	0
2023-10-03 13:15:00	34.1518	34.14287	34.1518	0
2023-10-03 13:20:00	34.1345	34.14107	34.1345	0
2023-10-03 13:25:00	34.1511	34.14268	34.1511	0
2023-10-03 13:30:00	34.1335	34.14426	34.1335	0
2023-10-03 13:35:00	34.151	34.14423	34.151	0
2023-10-03 13:40:00	34.1175	34.1443	34.1175	0
2023-10-03 13:45:00	34.1505	34.14767	34.1505	0
2023-10-03 13:50:00	34.1505	34.14761	34.1505	0
2023-10-03 13:55:00	34.1675	34.14926	34.1675	0
2023-10-03 14:00:00	34.1164	34.14243	34.1164	0
2023-10-03 14:05:00	34.1335	34.1406	34.1335	0
2023-10-03 14:10:00	34.1337	34.14052	34.1337	0
2023-10-03 14:15:00	34.1342	34.13883	34.1342	0
2023-10-03 14:20:00	34.1509	34.14057	34.1509	0
2023-10-03 14:25:00	34.1503	34.1405	34.1503	0
2023-10-03 14:30:00	34.1668	34.14543	34.1668	0
2023-10-03 14:35:00	34.1497	34.14535	34.1497	0
2023-10-03 14:40:00	34.1495	34.14525	34.1495	0
2023-10-03 14:45:00	34.1499	34.14349	34.1499	0
2023-10-03 14:50:00	34.1175	34.1436	34.1175	0
2023-10-03 14:55:00	34.151	34.14535	34.151	0
2023-10-03 15:00:00	34.1339	34.14537	34.1339	0
2023-10-03 15:05:00	34.1344	34.14539	34.1344	0
2023-10-03 15:10:00	34.1516	34.14546	34.1516	0
2023-10-03 15:15:00	34.1682	34.14725	34.1682	0
2023-10-03 15:20:00	34.1337	34.14394	34.1337	0
2023-10-03 15:25:00	34.1174	34.14071	34.1174	0
2023-10-03 15:30:00	34.1171	34.13747	34.1171	0
2023-10-03 15:35:00	34.117	34.13418	34.117	0
2023-10-03 15:40:00	34.1508	34.13751	34.1508	0
2023-10-03 15:45:00	34.1671	34.13912	34.1671	0
2023-10-03 15:50:00	34.1679	34.14252	34.1679	0
2023-10-03 15:55:00	34.1341	34.14249	34.1341	0
2023-10-03 16:00:00	34.1503	34.14236	34.1503	0
2023-10-03 16:05:00	34.1171	34.13725	34.1171	0
2023-10-03 16:10:00	34.1507	34.13895	34.1507	0
2023-10-03 16:15:00	34.1175	34.13896	34.1175	0
2023-10-03 16:20:00	34.1182	34.13907	34.1182	0
2023-10-03 16:25:00	34.1172	34.13909	34.1172	0
2023-10-03 16:30:00	34.1182	34.13583	34.1182	0
2023-10-03 16:35:00	34.1178	34.1309	34.1178	0
2023-10-03 16:40:00	34.1349	34.1276	34.1349	0
2023-10-03 16:45:00	34.1181	34.126	34.1181	0
2023-10-03 16:50:00	34.1172	34.12269	34.1172	0
2023-10-03 16:55:00	34.1518	34.12616	34.1518	0
2023-10-03 17:00:00	34.134	34.12449	34.134	0
2023-10-03 17:05:00	34.1334	34.12608	34.1334	0
2023-10-03 17:10:00	34.1668	34.13094	34.1668	0
2023-10-03 17:15:00	34.1164	34.13086	34.1164	0
2023-10-03 17:20:00	34.1166	34.1307	34.1166	0
2023-10-03 17:25:00	34.1168	34.1306	34.1168	0
2023-10-03 17:30:00	34.1168	34.12879	34.1168	0
2023-10-03 17:35:00	34.1169	34.12867	34.1169	0
2023-10-03 17:40:00	34.1512	34.13207	34.1512	0
2023-10-03 17:45:00	34.1172	34.12861	34.1172	0
2023-10-03 17:50:00	34.1176	34.12697	34.1176	0
2023-10-03 17:55:00	34.1342	34.12705	34.1342	0
2023-10-03 18:00:00	34.1673	34.1271	34.1673	0
2023-10-03 18:05:00	34.1341	34.12887	34.1341	0
2023-10-03 18:10:00	34.1171	34.12892	34.1171	0
2023-10-03 18:15:00	34.0833	34.12557	34.0833	0
2023-10-03 18:20:00	34.117	34.12559	34.117	0
2023-10-03 18:25:00	34.1333	34.12723	34.1333	0
2023-10-03 18:30:00	34.1335	34.12546	34.1335	0
2023-10-03 18:35:00	34.1346	34.1272	34.1346	0
2023-10-03 18:40:00	34.1338	34.12882	34.1338	0
2023-10-03 18:45:00	34.1333	34.12873	34.1333	0
2023-10-03 18:50:00	34.1161	34.12361	34.1161	0
2023-10-03 18:55:00	34.1164	34.12184	34.1164	0
2023-10-03 19:00:00	34.134	34.12353	34.134	0
2023-10-03 19:05:00	34.134	34.1286	34.134	0
2023-10-03 19:10:00	34.1343	34.13033	34.1343	0
2023-10-03 19:15:00	34.1505	34.13205	34.1505	0
2023-10-03 19:20:00	34.1168	34.13038	34.1168	0
2023-10-03 19:25:00	34.1163	34.12855	34.1163	0
2023-10-03 19:30:00	34.0833	34.1235	34.0833	0
2023-10-03 19:35:00	34.1171	34.12188	34.1171	0
2023-10-03 19:40:00	34.117	34.12197	34.117	0
2023-10-03 19:45:00	34.117	34.12203	34.117	0
2023-10-03 19:50:00	34.1175	34.12038	34.1175	0
2023-10-03 19:55:00	34.1168	34.11866	34.1168	0
2023-10-03 20:00:00	34.1169	34.11692	34.1169	0
2023-10-03 20:05:00	34.1169	34.11356	34.1169	0
2023-10-03 20:10:00	34.1164	34.11352	34.1164	0
2023-10-03 20:15:00	34.1339	34.11528	34.1339	0
2023-10-03 20:20:00	34.1339	34.12034	34.1339	0
2023-10-03 20:25:00	34.0996	34.11859	34.0996	0
2023-10-03 20:30:00	34.133	34.12019	34.133	0
2023-10-03 20:35:00	34.1343	34.12192	34.1343	0
2023-10-03 20:40:00	34.1345	34.12362	34.1345	0
2023-10-03 20:45:00	34.1348	34.12542	34.1348	0
2023-10-03 20:50:00	34.1006	34.12379	34.1006	0
2023-10-03 20:55:00	34.1347	34.12557	34.1347	0
2023-10-03 21:00:00	34.1343	34.12736	34.1343	0
2023-10-03 21:05:00	34.1352	34.12749	34.1352	0
2023-10-03 21:10:00	34.1179	34.12589	34.1179	0
2023-10-03 21:15:00	34.0843	34.12436	34.0843	0
2023-10-03 21:20:00	34.1181	34.12287	34.1181	0
2023-10-03 21:25:00	34.1187	34.12131	34.1187	0
2023-10-03 21:30:00	34.1175	34.11961	34.1175	0
2023-10-03 21:35:00	34.1172	34.11785	34.1172	0
2023-10-03 21:40:00	34.1172	34.11951	34.1172	0
2023-10-03 21:45:00	34.1177	34.11781	34.1177	0
2023-10-03 21:50:00	34.1179	34.11617	34.1179	0
2023-10-03 21:55:00	34.1344	34.11609	34.1344	0
2023-10-03 22:00:00	34.1168	34.11598	34.1168	0
2023-10-03 22:05:00	34.1163	34.11918	34.1163	0
2023-10-03 22:10:00	34.0996	34.11733	34.0996	0
2023-10-03 22:15:00	34.1339	34.11885	34.1339	0
2023-10-03 22:20:00	34.1175	34.11885	34.1175	0
2023-10-03 22:25:00	34.1173	34.11886	34.1173	0
2023-10-03 22:30:00	34.1171	34.11885	34.1171	0
2023-10-03 22:35:00	34.1165	34.11873	34.1165	0
2023-10-03 22:40:00	34.1346	34.1204	34.1346	0
2023-10-03 22:45:00	34.135	34.12046	34.135	0
2023-10-03 22:50:00	34.1351	34.12229	34.1351	0
2023-10-03 22:55:00	34.1351	34.12417	34.1351	0
2023-10-03 23:00:00	34.1341	34.12762	34.1341	0
2023-10-03 23:05:00	34.1341	34.12764	34.1341	0
2023-10-03 23:10:00	34.1171	34.1276	34.1171	0
2023-10-03 23:15:00	34.1171	34.12758	34.1171	0
2023-10-03 23:20:00	34.1176	34.12763	34.1176	0
2023-10-03 23:25:00	34.0835	34.12433	34.0835	0
2023-10-03 23:30:00	34.1172	34.12259	34.1172	0
2023-10-03 23:35:00	34.0834	34.11743	34.0834	0
2023-10-03 23:40:00	34.1176	34.11568	34.1176	0
2023-10-03 23:45:00	34.1014	34.11231	34.1014	0
2023-10-03 23:50:00	34.1173	34.11063	34.1173	0
2023-10-03 23:55:00	34.0998	34.1072	34.0998	0
2023-10-04 00:00:00	34.1331	34.1088	34.1331	0
2023-10-04 00:05:00	34.1328	34.11037	34.1328	0
2023-10-04 00:10:00	34.0989	34.1085	34.0989	0
2023-10-04 00:15:00	34.0998	34.11013	34.0998	0
2023-10-04 00:20:00	34.1342	34.11183	34.1342	0
2023-10-04 00:25:00	34.1177	34.11526	34.1177	0
2023-10-04 00:30:00	34.1343	34.11693	34.1343	0
2023-10-04 00:35:00	34.1178	34.11857	34.1178	0
2023-10-04 00:40:00	34.1174	34.11858	34.1174	0
2023-10-04 00:45:00	34.0834	34.11694	34.0834	0
2023-10-04 00:50:00	34.1344	34.11707	34.1344	0
2023-10-04 00:55:00	34.1352	34.11731	34.1352	0
2023-10-04 01:00:00	34.1189	34.11931	34.1189	0
2023-10-04 01:05:00	34.0844	34.11777	34.0844	0
2023-10-04 01:10:00	34.1346	34.11781	34.1346	0
2023-10-04 01:15:00	34.1344	34.11948	34.1344	0
2023-10-04 01:20:00	34.1178	34.11783	34.1178	0
2023-10-04 01:25:00	34.0837	34.11442	34.0837	0
2023-10-04 01:30:00	34.1342	34.1161	34.1342	0
2023-10-04 01:35:00	34.1344	34.1212	34.1344	0
2023-10-04 01:40:00	34.1173	34.11949	34.1173	0
2023-10-04 01:45:00	34.1177	34.11774	34.1177	0
2023-10-04 01:50:00	34.1169	34.11754	34.1169	0
2023-10-04 01:55:00	34.1338	34.12248	34.1338	0
2023-10-04 02:00:00	34.1339	34.12241	34.1339	0
2023-10-04 02:05:00	34.1349	34.12246	34.1349	0
2023-10-04 02:10:00	34.1008	34.12076	34.1008	0
2023-10-04 02:15:00	34.1343	34.12582	34.1343	0
2023-10-04 02:20:00	34.1341	34.12581	34.1341	0
2023-10-04 02:25:00	34.1172	34.12409	34.1172	0
2023-10-04 02:30:00	34.0833	34.12069	34.0833	0
2023-10-04 02:35:00	34.0833	34.11725	34.0833	0
2023-10-04 02:40:00	34.0832	34.11388	34.0832	0
2023-10-04 02:45:00	34.0831	34.10881	34.0831	0
2023-10-04 02:50:00	34.1164	34.10706	34.1164	0
2023-10-04 02:55:00	34.1171	34.10528	34.1171	0
2023-10-04 03:00:00	34.0827	34.10347	34.0827	0
2023-10-04 03:05:00	34.1172	34.10176	34.1172	0
2023-10-04 03:10:00	34.117	34.10005	34.117	0
2023-10-04 03:15:00	34.0827	34.0966	34.0827	0
2023-10-04 03:20:00	34.134	34.10167	34.134	0
2023-10-04 03:25:00	34.0832	34.10166	34.0832	0
2023-10-04 03:30:00	34.0827	34.10161	34.0827	0
2023-10-04 03:35:00	34.0998	34.10328	34.0998	0
2023-10-04 03:40:00	34.1004	34.10168	34.1004	0
2023-10-04 03:45:00	34.1166	34.10163	34.1166	0
2023-10-04 03:50:00	34.1177	34.10513	34.1177	0
2023-10-04 03:55:00	34.0836	34.10177	34.0836	0
2023-10-04 04:00:00	34.1352	34.10359	34.1352	0
2023-10-04 04:05:00	34.1183	34.10715	34.1183	0
2023-10-04 04:10:00	34.0851	34.10226	34.0851	0
2023-10-04 04:15:00	34.0839	34.10233	34.0839	0
2023-10-04 04:20:00	34.0837	34.10243	34.0837	0
2023-10-04 04:25:00	34.1179	34.10424	34.1179	0
2023-10-04 04:30:00	34.0674	34.10094	34.0674	0
2023-10-04 04:35:00	34.1176	34.10104	34.1176	0
2023-10-04 04:40:00	34.1173	34.101	34.1173	0
2023-10-04 04:45:00	34.1008	34.10272	34.1008	0
2023-10-04 04:50:00	34.1006	34.09926	34.1006	0
2023-10-04 04:55:00	34.1172	34.09915	34.1172	0
2023-10-04 05:00:00	34.0838	34.09902	34.0838	0
2023-10-04 05:05:00	34.0835	34.09898	34.0835	0
2023-10-04 05:10:00	34.1344	34.10405	34.1344	0
2023-10-04 05:15:00	34.1004	34.1023	34.1004	0
2023-10-04 05:20:00	34.1002	34.10558	34.1002	0
2023-10-04 05:25:00	34.134	34.10722	34.134	0
2023-10-04 05:30:00	34.1334	34.10883	34.1334	0
2023-10-04 05:35:00	34.0993	34.10868	34.0993	0
2023-10-04 05:40:00	34.1339	34.11201	34.1339	0
2023-10-04 05:45:00	34.1001	34.1103	34.1001	0
2023-10-04 05:50:00	34.1007	34.11199	34.1007	0
2023-10-04 05:55:00	34.101	34.11374	34.101	0
2023-10-04 06:00:00	34.1017	34.11047	34.1017	0
2023-10-04 06:05:00	34.0837	34.1088	34.0837	0
2023-10-04 06:10:00	34.0834	34.10712	34.0834	0
2023-10-04 06:15:00	34.0849	34.10221	34.0849	0
2023-10-04 06:20:00	34.0842	34.09729	34.0842	0
2023-10-04 06:25:00	34.1018	34.09754	34.1018	0
2023-10-04 06:30:00	34.0848	34.09263	34.0848	0
2023-10-04 06:35:00	34.0852	34.09114	34.0852	0
2023-10-04 06:40:00	34.1181	34.09288	34.1181	0
2023-10-04 06:45:00	34.0849	34.09127	34.0849	0
2023-10-04 06:50:00	34.1186	34.09296	34.1186	0
2023-10-04 06:55:00	34.1185	34.09644	34.1185	0
2023-10-04 07:00:00	34.1347	34.10157	34.1347	0
2023-10-04 07:05:00	34.1007	34.10315	34.1007	0
2023-10-04 07:10:00	34.1512	34.10985	34.1512	0
2023-10-04 07:15:00	34.1509	34.11476	34.1509	0
2023-10-04 07:20:00	34.134	34.11968	34.134	0
2023-10-04 07:25:00	34.1006	34.12122	34.1006	0
2023-10-04 07:30:00	34.083	34.11771	34.083	0
2023-10-04 07:35:00	34.0836	34.11758	34.0836	0
2023-10-04 07:40:00	34.1346	34.11918	34.1346	0
2023-10-04 07:45:00	34.1015	34.11748	34.1015	0
2023-10-04 07:50:00	34.1348	34.11749	34.1348	0
2023-10-04 07:55:00	34.1344	34.12086	34.1344	0
2023-10-04 08:00:00	34.1346	34.1192	34.1346	0
2023-10-04 08:05:00	34.1343	34.11754	34.1343	0
2023-10-04 08:10:00	34.1172	34.11586	34.1172	0
2023-10-04 08:15:00	34.0997	34.11577	34.0997	0
2023-10-04 08:20:00	34.1162	34.11909	34.1162	0
2023-10-04 08:25:00	34.1328	34.12401	34.1328	0
2023-10-04 08:30:00	34.1331	34.12386	34.1331	0
2023-10-04 08:35:00	34.1328	34.12699	34.1328	0
2023-10-04 08:40:00	34.1669	34.1302	34.1669	0
2023-10-04 08:45:00	34.1678	34.13354	34.1678	0
2023-10-04 08:50:00	34.1503	34.13511	34.1503	0
2023-10-04 08:55:00	34.2011	34.14179	34.2011	0
2023-10-04 09:00:00	34.1674	34.14681	34.1674	0
2023-10-04 09:05:00	34.1843	34.15527	34.1843	0
2023-10-04 09:10:00	34.1505	34.1587	34.1505	0
2023-10-04 09:15:00	34.1675	34.16217	34.1675	0
2023-10-04 09:20:00	34.1839	34.16725	34.1839	0
2023-10-04 09:25:00	34.2004	34.17401	34.2004	0
2023-10-04 09:30:00	34.2013	34.17745	34.2013	0
2023-10-04 09:35:00	34.2176	34.18243	34.2176	0
2023-10-04 09:40:00	34.184	34.1858	34.184	0
2023-10-04 09:45:00	34.2011	34.1858	34.2011	0
2023-10-04 09:50:00	34.2007	34.18913	34.2007	0
2023-10-04 09:55:00	34.1677	34.18747	34.1677	0
2023-10-04 10:00:00	34.2009	34.19251	34.2009	0
2023-10-04 10:05:00	34.2005	34.19581	34.2005	0
2023-10-04 10:10:00	34.2003	34.19745	34.2003	0
2023-10-04 10:15:00	34.1664	34.19405	34.1664	0
2023-10-04 10:20:00	34.2	34.19392	34.2	0
2023-10-04 10:25:00	34.201	34.19226	34.201	0
2023-10-04 10:30:00	34.2012	34.19398	34.2012	0
2023-10-04 10:35:00	34.2349	34.19736	34.2349	0
2023-10-04 10:40:00	34.2007	34.19736	34.2007	0
2023-10-04 10:45:00	34.2173	34.20232	34.2173	0
2023-10-04 10:50:00	34.2002	34.20225	34.2002	0
2023-10-04 10:55:00	34.2339	34.20559	34.2339	0
2023-10-04 11:00:00	34.2344	34.209	34.2344	0
2023-10-04 11:05:00	34.2003	34.21239	34.2003	0
2023-10-04 11:10:00	34.2006	34.21245	34.2006	0
2023-10-04 11:15:00	34.2341	34.21576	34.2341	0
2023-10-04 11:20:00	34.2344	34.21908	34.2344	0
2023-10-04 11:25:00	34.2341	34.219	34.2341	0
2023-10-04 11:30:00	34.2339	34.22232	34.2339	0
2023-10-04 11:35:00	34.2676	34.22735	34.2676	0
2023-10-04 11:40:00	34.2506	34.23239	34.2506	0
2023-10-04 11:45:00	34.2337	34.23237	34.2337	0
2023-10-04 11:50:00	34.1999	34.22892	34.1999	0
2023-10-04 11:55:00	34.2342	34.23231	34.2342	0
2023-10-04 12:00:00	34.2678	34.23903	34.2678	0
2023-10-04 12:05:00	34.2676	34.24238	34.2676	0
2023-10-04 12:10:00	34.2844	34.24738	34.2844	0
2023-10-04 12:15:00	34.2675	34.25072	34.2675	0
2023-10-04 12:20:00	34.2675	34.25408	34.2675	0
2023-10-04 12:25:00	34.2674	34.25406	34.2674	0
2023-10-04 12:30:00	34.2843	34.25743	34.2843	0
2023-10-04 12:35:00	34.2843	34.26249	34.2843	0
2023-10-04 12:40:00	34.2843	34.27093	34.2843	0
2023-10-04 12:45:00	34.2843	34.27594	34.2843	0
2023-10-04 12:50:00	34.2674	34.2759	34.2674	0
2023-10-04 12:55:00	34.2674	34.27588	34.2674	0
2023-10-04 13:00:00	34.2674	34.27418	34.2674	0
2023-10-04 13:05:00	34.2674	34.27417	34.2674	0
2023-10-04 13:10:00	34.2674	34.27416	34.2674	0
2023-10-04 13:15:00	34.2505	34.27247	34.2505	0
2023-10-04 13:20:00	34.2168	34.26572	34.2168	0
2023-10-04 13:25:00	34.2505	34.26234	34.2505	0
2023-10-04 13:30:00	34.2505	34.25896	34.2505	0
2023-10-04 13:35:00	34.2505	34.25558	34.2505	0
2023-10-04 13:40:00	34.2674	34.25558	34.2674	0
2023-10-04 13:45:00	34.2336	34.2522	34.2336	0
2023-10-04 13:50:00	34.2674	34.2522	34.2674	0
2023-10-04 13:55:00	34.2168	34.24714	34.2168	0
2023-10-04 14:00:00	34.2168	34.24208	34.2168	0
2023-10-04 14:05:00	34.2168	34.23871	34.2168	0
2023-10-04 14:10:00	34.2168	34.23871	34.2168	0
2023-10-04 14:15:00	34.2674	34.2404	34.2674	0
2023-10-04 14:20:00	34.2336	34.23871	34.2336	0
2023-10-04 14:25:00	34.2336	34.23702	34.2336	0
2023-10-04 14:30:00	34.2336	34.23364	34.2336	0
2023-10-04 14:35:00	34.2168	34.23196	34.2168	0
2023-10-04 14:40:00	34.2168	34.2269	34.2168	0
2023-10-04 14:45:00	34.2168	34.2269	34.2168	0
2023-10-04 14:50:00	34.2336	34.22858	34.2336	0
2023-10-04 14:55:00	34.2336	34.23026	34.2336	0
2023-10-04 15:00:00	34.2336	34.23194	34.2336	0
2023-10-04 15:05:00	34.1999	34.22519	34.1999	0
2023-10-04 15:10:00	34.183	34.22013	34.183	0
2023-10-04 15:15:00	34.2168	34.21845	34.2168	0
2023-10-04 15:20:00	34.1999	34.21508	34.1999	0
2023-10-04 15:25:00	34.183	34.2117	34.183	0
2023-10-04 15:30:00	34.183	34.20832	34.183	0
2023-10-04 15:35:00	34.2168	34.20832	34.2168	0
2023-10-04 15:40:00	34.2336	34.20832	34.2336	0
2023-10-04 15:45:00	34.2341	34.20837	34.2341	0
2023-10-04 15:50:00	34.2002	34.20503	34.2002	0
2023-10-04 15:55:00	34.1832	34.20336	34.1832	0
2023-10-04 16:00:00	34.2343	34.20849	34.2343	0
2023-10-04 16:05:00	34.2009	34.2069	34.2009	0
2023-10-04 16:10:00	34.1836	34.20527	34.1836	0
2023-10-04 16:15:00	34.1834	34.20531	34.1834	0
2023-10-04 16:20:00	34.2001	34.20702	34.2001	0
2023-10-04 16:25:00	34.2006	34.2054	34.2006	0
2023-10-04 16:30:00	34.2004	34.20208	34.2004	0
2023-10-04 16:35:00	34.2002	34.19869	34.2002	0
2023-10-04 16:40:00	34.1832	34.19699	34.1832	0
2023-10-04 16:45:00	34.2006	34.19873	34.2006	0
2023-10-04 16:50:00	34.2003	34.19533	34.2003	0
2023-10-04 16:55:00	34.2001	34.19525	34.2001	0
2023-10-04 17:00:00	34.1832	34.19521	34.1832	0
2023-10-04 17:05:00	34.2006	34.19693	34.2006	0
2023-10-04 17:10:00	34.2003	34.19695	34.2003	0
2023-10-04 17:15:00	34.2001	34.1969	34.2001	0
2023-10-04 17:20:00	34.2001	34.19687	34.2001	0
2023-10-04 17:25:00	34.2169	34.19854	34.2169	0
2023-10-04 17:30:00	34.1999	34.20021	34.1999	0
2023-10-04 17:35:00	34.2005	34.2002	34.2005	0
2023-10-04 17:40:00	34.2003	34.2002	34.2003	0
2023-10-04 17:45:00	34.1664	34.19683	34.1664	0
2023-10-04 17:50:00	34.2	34.19851	34.2	0
2023-10-04 17:55:00	34.1662	34.19507	34.1662	0
2023-10-04 18:00:00	34.1999	34.19503	34.1999	0
2023-10-04 18:05:00	34.1999	34.19501	34.1999	0
2023-10-04 18:10:00	34.1999	34.19499	34.1999	0
2023-10-04 18:15:00	34.183	34.1916	34.183	0
2023-10-04 18:20:00	34.1492	34.18653	34.1492	0
2023-10-04 18:25:00	34.183	34.18478	34.183	0
2023-10-04 18:30:00	34.1492	34.17967	34.1492	0
2023-10-04 18:35:00	34.183	34.18133	34.183	0
2023-10-04 18:40:00	34.1498	34.17631	34.1498	0
2023-10-04 18:45:00	34.2002	34.17971	34.2002	0
2023-10-04 18:50:00	34.2007	34.17979	34.2007	0
2023-10-04 18:55:00	34.1671	34.17651	34.1671	0
2023-10-04 19:00:00	34.1498	34.1715	34.1498	0
2023-10-04 19:05:00	34.1665	34.16985	34.1665	0
2023-10-04 19:10:00	34.2001	34.17494	34.2001	0
2023-10-04 19:15:00	34.1668	34.17332	34.1668	0
2023-10-04 19:20:00	34.1666	34.17506	34.1666	0
2023-10-04 19:25:00	34.1664	34.1734	34.1664	0
2023-10-04 19:30:00	34.2001	34.17843	34.2001	0
2023-10-04 19:35:00	34.1662	34.17503	34.1662	0
2023-10-04 19:40:00	34.1662	34.17158	34.1662	0
2023-10-04 19:45:00	34.1662	34.17149	34.1662	0
2023-10-04 19:50:00	34.1666	34.17317	34.1666	0
2023-10-04 19:55:00	34.1501	34.17153	34.1501	0
2023-10-04 20:00:00	34.1836	34.16988	34.1836	0
2023-10-04 20:05:00	34.1496	34.16816	34.1496	0
2023-10-04 20:10:00	34.1504	34.16654	34.1504	0
2023-10-04 20:15:00	34.15	34.1649	34.15	0
2023-10-04 20:20:00	34.1497	34.15986	34.1497	0
2023-10-04 20:25:00	34.15	34.15824	34.15	0
2023-10-04 20:30:00	34.1666	34.15828	34.1666	0
2023-10-04 20:35:00	34.1664	34.1583	34.1664	0
2023-10-04 20:40:00	34.1837	34.16001	34.1837	0
2023-10-04 20:45:00	34.1332	34.15832	34.1332	0
2023-10-04 20:50:00	34.1836	34.15832	34.1836	0
2023-10-04 20:55:00	34.1665	34.16001	34.1665	0
2023-10-04 21:00:00	34.15	34.15997	34.15	0
2023-10-04 21:05:00	34.1666	34.16163	34.1666	0
2023-10-04 21:10:00	34.1158	34.15824	34.1158	0
2023-10-04 21:15:00	34.1494	34.15818	34.1494	0
2023-10-04 21:20:00	34.1325	34.15477	34.1325	0
2023-10-04 21:25:00	34.1662	34.15475	34.1662	0
2023-10-04 21:30:00	34.1324	34.14962	34.1324	0
2023-10-04 21:35:00	34.1493	34.15123	34.1493	0
2023-10-04 21:40:00	34.1161	34.14448	34.1161	0
2023-10-04 21:45:00	34.1502	34.14285	34.1502	0
2023-10-04 21:50:00	34.1161	34.13946	34.1161	0
2023-10-04 21:55:00	34.1665	34.13945	34.1665	0
2023-10-04 22:00:00	34.1157	34.13944	34.1157	0
2023-10-04 22:05:00	34.15	34.1395	34.15	0
2023-10-04 22:10:00	34.1497	34.14122	34.1497	0
2023-10-04 22:15:00	34.1664	34.14124	34.1664	0
2023-10-04 22:20:00	34.1162	34.13962	34.1162	0
2023-10-04 22:25:00	34.1671	34.1414	34.1671	0
2023-10-04 22:30:00	34.1667	34.14646	34.1667	0
2023-10-04 22:35:00	34.1665	34.14809	34.1665	0
2023-10-04 22:40:00	34.1157	34.14805	34.1157	0
2023-10-04 22:45:00	34.1162	34.14302	34.1162	0
2023-10-04 22:50:00	34.1497	34.14642	34.1497	0
2023-10-04 22:55:00	34.1501	34.14643	34.1501	0
2023-10-04 23:00:00	34.1667	34.14813	34.1667	0
2023-10-04 23:05:00	34.1333	34.14482	34.1333	0
2023-10-04 23:10:00	34.1334	34.14654	34.1334	0
2023-10-04 23:15:00	34.1673	34.14656	34.1673	0
2023-10-04 23:20:00	34.1331	34.1432	34.1331	0
2023-10-04 23:25:00	34.1328	34.13983	34.1328	0
2023-10-04 23:30:00	34.1331	34.14157	34.1331	0
2023-10-04 23:35:00	34.1328	34.14323	34.1328	0
2023-10-04 23:40:00	34.1495	34.14321	34.1495	0
2023-10-04 23:45:00	34.1167	34.13987	34.1167	0
2023-10-04 23:50:00	34.1168	34.13488	34.1168	0
2023-10-04 23:55:00	34.0826	34.12981	34.0826	0
2023-10-05 00:00:00	34.1498	34.13145	34.1498	0
2023-10-05 00:05:00	34.1327	34.12799	34.1327	0
2023-10-05 00:10:00	34.133	34.12798	34.133	0
2023-10-05 00:15:00	34.1343	34.12813	34.1343	0
2023-10-05 00:20:00	34.1336	34.12818	34.1336	0
2023-10-05 00:25:00	34.1331	34.12821	34.1331	0
2023-10-05 00:30:00	34.1333	34.12659	34.1333	0
2023-10-05 00:35:00	34.1336	34.12828	34.1336	0
2023-10-05 00:40:00	34.1341	34.13001	34.1341	0
2023-10-05 00:45:00	34.1335	34.1351	34.1335	0
2023-10-05 00:50:00	34.1331	34.13343	34.1331	0
2023-10-05 00:55:00	34.1159	34.13175	34.1159	0
2023-10-05 01:00:00	34.1158	34.13003	34.1158	0
2023-10-05 01:05:00	34.1336	34.12996	34.1336	0
2023-10-05 01:10:00	34.1669	34.13329	34.1669	0
2023-10-05 01:15:00	34.1334	34.13332	34.1334	0
2023-10-05 01:20:00	34.133	34.13329	34.133	0
2023-10-05 01:25:00	34.099	34.12983	34.099	0
2023-10-05 01:30:00	34.1326	34.12968	34.1326	0
2023-10-05 01:35:00	34.1167	34.128	34.1167	0
2023-10-05 01:40:00	34.1337	34.12806	34.1337	0
2023-10-05 01:45:00	34.1332	34.12979	34.1332	0
2023-10-05 01:50:00	34.1334	34.13155	34.1334	0
2023-10-05 01:55:00	34.133	34.13149	34.133	0
2023-10-05 02:00:00	34.1333	34.12813	34.1333	0
2023-10-05 02:05:00	34.134	34.12819	34.134	0
2023-10-05 02:10:00	34.1339	34.12828	34.1339	0
2023-10-05 02:15:00	34.1508	34.13346	34.1508	0
2023-10-05 02:20:00	34.1502	34.13522	34.1502	0
2023-10-05 02:25:00	34.0992	34.13347	34.0992	0
2023-10-05 02:30:00	34.1496	34.13506	34.1496	0
2023-10-05 02:35:00	34.1336	34.1351	34.1336	0
2023-10-05 02:40:00	34.0994	34.1317	34.0994	0
2023-10-05 02:45:00	34.0833	34.12673	34.0833	0
2023-10-05 02:50:00	34.117	34.1251	34.117	0
2023-10-05 02:55:00	34.1334	34.12504	34.1334	0
2023-10-05 03:00:00	34.1335	34.125	34.1335	0
2023-10-05 03:05:00	34.1162	34.12154	34.1162	0
2023-10-05 03:10:00	34.1164	34.11816	34.1164	0
2023-10-05 03:15:00	34.1161	34.11985	34.1161	0
2023-10-05 03:20:00	34.1158	34.11647	34.1158	0
2023-10-05 03:25:00	34.1162	34.11473	34.1162	0
2023-10-05 03:30:00	34.1165	34.11644	34.1165	0
2023-10-05 03:35:00	34.1172	34.11983	34.1172	0
2023-10-05 03:40:00	34.0664	34.11477	34.0664	0
2023-10-05 03:45:00	34.0831	34.10974	34.0831	0
2023-10-05 03:50:00	34.0831	34.1047	34.0831	0
2023-10-05 03:55:00	34.1163	34.10471	34.1163	0
2023-10-05 04:00:00	34.1329	34.10636	34.1329	0
2023-10-05 04:05:00	34.1327	34.10802	34.1327	0
2023-10-05 04:10:00	34.0988	34.10632	34.0988	0
2023-10-05 04:15:00	34.1325	34.10795	34.1325	0
2023-10-05 04:20:00	34.1335	34.10965	34.1335	0
2023-10-05 04:25:00	34.1162	34.10955	34.1162	0
2023-10-05 04:30:00	34.0822	34.11113	34.0822	0
2023-10-05 04:35:00	34.0825	34.11107	34.0825	0
2023-10-05 04:40:00	34.1328	34.11604	34.1328	0
2023-10-05 04:45:00	34.1162	34.11603	34.1162	0
2023-10-05 04:50:00	34.116	34.11434	34.116	0
2023-10-05 04:55:00	34.1162	34.11269	34.1162	0
2023-10-05 05:00:00	34.0822	34.11103	34.0822	0
2023-10-05 05:05:00	34.082	34.10598	34.082	0
2023-10-05 05:10:00	34.0824	34.10087	34.0824	0
2023-10-05 05:15:00	34.1159	34.10084	34.1159	0
2023-10-05 05:20:00	34.1157	34.10419	34.1157	0
2023-10-05 05:25:00	34.1156	34.1075	34.1156	0
2023-10-05 05:30:00	34.1156	34.10578	34.1156	0
2023-10-05 05:35:00	34.0818	34.10234	34.0818	0
2023-10-05 05:40:00	34.0986	34.1006	34.0986	0
2023-10-05 05:45:00	34.1333	34.10231	34.1333	0
2023-10-05 05:50:00	34.1334	34.10743	34.1334	0
2023-10-05 05:55:00	34.0997	34.1092	34.0997	0
2023-10-05 06:00:00	34.1331	34.11427	34.1331	0
2023-10-05 06:05:00	34.1328	34.11596	34.1328	0
2023-10-05 06:10:00	34.1336	34.11775	34.1336	0
2023-10-05 06:15:00	34.1336	34.11955	34.1336	0
2023-10-05 06:20:00	34.1337	34.12136	34.1337	0
2023-10-05 06:25:00	34.101	34.12328	34.101	0
2023-10-05 06:30:00	34.1011	34.12353	34.1011	0
2023-10-05 06:35:00	34.1349	34.12369	34.1349	0
2023-10-05 06:40:00	34.1514	34.12549	34.1514	0
2023-10-05 06:45:00	34.1169	34.12721	34.1169	0
2023-10-05 06:50:00	34.1506	34.12896	34.1506	0
2023-10-05 06:55:00	34.1348	34.12916	34.1348	0
2023-10-05 07:00:00	34.1514	34.13094	34.1514	0
2023-10-05 07:05:00	34.1174	34.12932	34.1174	0
2023-10-05 07:10:00	34.1341	34.12936	34.1341	0
2023-10-05 07:15:00	34.1345	34.13271	34.1345	0
2023-10-05 07:20:00	34.1348	34.13608	34.1348	0
2023-10-05 07:25:00	34.1013	34.13272	34.1013	0
2023-10-05 07:30:00	34.1009	34.12767	34.1009	0
2023-10-05 07:35:00	34.0841	34.12439	34.0841	0
2023-10-05 07:40:00	34.1001	34.11934	34.1001	0
2023-10-05 07:45:00	34.0837	34.11423	34.0837	0
2023-10-05 07:50:00	34.084	34.10749	34.084	0
2023-10-05 07:55:00	34.1348	34.10923	34.1348	0
2023-10-05 08:00:00	34.136	34.10942	34.136	0
2023-10-05 08:05:00	34.1019	34.10616	34.1019	0
2023-10-05 08:10:00	34.1023	34.10291	34.1023	0
2023-10-05 08:15:00	34.1016	34.10294	34.1016	0
2023-10-05 08:20:00	34.1005	34.1029	34.1005	0
2023-10-05 08:25:00	34.1003	34.10452	34.1003	0
2023-10-05 08:30:00	34.1345	34.10796	34.1345	0
2023-10-05 08:35:00	34.1353	34.11312	34.1353	0
2023-10-05 08:40:00	34.119	34.11662	34.119	0
2023-10-05 08:45:00	34.1029	34.11343	34.1029	0
2023-10-05 08:50:00	34.1367	34.1135	34.1367	0
2023-10-05 08:55:00	34.0682	34.11013	34.0682	0
2023-10-05 09:00:00	34.1351	34.11341	34.1351	0
2023-10-05 09:05:00	34.1003	34.11328	34.1003	0
2023-10-05 09:10:00	34.1002	34.11325	34.1002	0
2023-10-05 09:15:00	34.1002	34.11324	34.1002	0
2023-10-05 09:20:00	34.0833	34.10812	34.0833	0
2023-10-05 09:25:00	34.1002	34.10461	34.1002	0
2023-10-05 09:30:00	34.0663	34.09934	34.0663	0
2023-10-05 09:35:00	34.1006	34.09911	34.1006	0
2023-10-05 09:40:00	34.083	34.09374	34.083	0
2023-10-05 09:45:00	34.083	34.09522	34.083	0
2023-10-05 09:50:00	34.0825	34.08996	34.0825	0
2023-10-05 09:55:00	34.0828	34.08821	34.0828	0
2023-10-05 10:00:00	34.0655	34.08474	34.0655	0
2023-10-05 10:05:00	34.0659	34.08131	34.0659	0
2023-10-05 10:10:00	34.0659	34.07957	34.0659	0
2023-10-05 10:15:00	34.0666	34.07621	34.0666	0
2023-10-05 10:20:00	34.0659	34.07617	34.0659	0
2023-10-05 10:25:00	34.0655	34.07266	34.0655	0
2023-10-05 10:30:00	34.099	34.07426	34.099	0
2023-10-05 10:35:00	34.0989	34.07585	34.0989	0
2023-10-05 10:40:00	34.0993	34.07753	34.0993	0
2023-10-05 10:45:00	34.0827	34.07752	34.0827	0
2023-10-05 10:50:00	34.0997	34.08094	34.0997	0
2023-10-05 10:55:00	34.0993	34.08428	34.0993	0
2023-10-05 11:00:00	34.099	34.08759	34.099	0
2023-10-05 11:05:00	34.0994	34.09087	34.0994	0
2023-10-05 11:10:00	34.0991	34.09419	34.0991	0
2023-10-05 11:15:00	34.0826	34.0959	34.0826	0
2023-10-05 11:20:00	34.1329	34.09929	34.1329	0
2023-10-05 11:25:00	34.099	34.0993	34.099	0
2023-10-05 11:30:00	34.1499	34.10436	34.1499	0
2023-10-05 11:35:00	34.1497	34.11106	34.1497	0
2023-10-05 11:40:00	34.1326	34.11435	34.1326	0
2023-10-05 11:45:00	34.0993	34.11435	34.0993	0
2023-10-05 11:50:00	34.1334	34.11779	34.1334	0
2023-10-05 11:55:00	34.0993	34.11778	34.0993	0
2023-10-05 12:00:00	34.1328	34.12115	34.1328	0
2023-10-05 12:05:00	34.1326	34.12615	34.1326	0
2023-10-05 12:10:00	34.1331	34.12617	34.1331	0
2023-10-05 12:15:00	34.1328	34.12955	34.1328	0
2023-10-05 12:20:00	34.1158	34.12614	34.1158	0
2023-10-05 12:25:00	34.1157	34.12274	34.1157	0
2023-10-05 12:30:00	34.1662	34.1261	34.1662	0
2023-10-05 12:35:00	34.116	34.12777	34.116	0
2023-10-05 12:40:00	34.1163	34.12606	34.1163	0
2023-10-05 12:45:00	34.1334	34.12947	34.1334	0
2023-10-05 12:50:00	34.1336	34.12955	34.1336	0
2023-10-05 12:55:00	34.1167	34.12796	34.1167	0
2023-10-05 13:00:00	34.1173	34.12638	34.1173	0
2023-10-05 13:05:00	34.1673	34.12983	34.1673	0
2023-10-05 13:10:00	34.1331	34.13156	34.1331	0
2023-10-05 13:15:00	34.1497	34.13496	34.1497	0
2023-10-05 13:20:00	34.1332	34.13166	34.1332	0
2023-10-05 13:25:00	34.1335	34.13341	34.1335	0
2023-10-05 13:30:00	34.1337	34.13515	34.1337	0
2023-10-05 13:35:00	34.1332	34.13513	34.1332	0
2023-10-05 13:40:00	34.1335	34.13512	34.1335	0
2023-10-05 13:45:00	34.1673	34.14018	34.1673	0
2023-10-05 13:50:00	34.1337	34.14182	34.1337	0
2023-10-05 13:55:00	34.1674	34.14183	34.1674	0
2023-10-05 14:00:00	34.1501	34.14353	34.1501	0
2023-10-05 14:05:00	34.116	34.14016	34.116	0
2023-10-05 14:10:00	34.117	34.13854	34.117	0
2023-10-05 14:15:00	34.1512	34.14031	34.1512	0
2023-10-05 14:20:00	34.1336	34.1403	34.1336	0
2023-10-05 14:25:00	34.1163	34.13861	34.1163	0
2023-10-05 14:30:00	34.1329	34.13855	34.1329	0
2023-10-05 14:35:00	34.1327	34.13509	34.1327	0
2023-10-05 14:40:00	34.1326	34.13498	34.1326	0
2023-10-05 14:45:00	34.1325	34.13149	34.1325	0
2023-10-05 14:50:00	34.133	34.12978	34.133	0
2023-10-05 14:55:00	34.1328	34.13146	34.1328	0
2023-10-05 15:00:00	34.1331	34.13307	34.1331	0
2023-10-05 15:05:00	34.1333	34.13128	34.1333	0
2023-10-05 15:10:00	34.1335	34.13127	34.1335	0
2023-10-05 15:15:00	34.1331	34.13295	34.1331	0
2023-10-05 15:20:00	34.1334	34.133	34.1334	0
2023-10-05 15:25:00	34.1674	34.13647	34.1674	0
2023-10-05 15:30:00	34.1336	34.13657	34.1336	0
2023-10-05 15:35:00	34.1332	34.13664	34.1332	0
2023-10-05 15:40:00	34.1164	34.13498	34.1164	0
2023-10-05 15:45:00	34.1161	34.13331	34.1161	0
2023-10-05 15:50:00	34.1338	34.13338	34.1338	0
2023-10-05 15:55:00	34.117	34.13175	34.117	0
2023-10-05 16:00:00	34.1175	34.13015	34.1175	0
2023-10-05 16:05:00	34.1167	34.12851	34.1167	0
2023-10-05 16:10:00	34.1336	34.12853	34.1336	0
2023-10-05 16:15:00	34.1342	34.12521	34.1342	0
2023-10-05 16:20:00	34.1335	34.1252	34.1335	0
2023-10-05 16:25:00	34.1162	34.1235	34.1162	0
2023-10-05 16:30:00	34.1328	34.12514	34.1328	0
2023-10-05 16:35:00	34.1327	34.1268	34.1327	0
2023-10-05 16:40:00	34.1157	34.12499	34.1157	0
2023-10-05 16:45:00	34.1156	34.12485	34.1156	0
2023-10-05 16:50:00	34.1155	34.12465	34.1155	0
2023-10-05 16:55:00	34.1155	34.12453	34.1155	0
2023-10-05 17:00:00	34.0823	34.1194	34.0823	0
2023-10-05 17:05:00	34.1159	34.11757	34.1159	0
2023-10-05 17:10:00	34.1168	34.1159	34.1168	0
2023-10-05 17:15:00	34.1163	34.11591	34.1163	0
2023-10-05 17:20:00	34.116	34.11423	34.116	0
2023-10-05 17:25:00	34.1327	34.11423	34.1327	0
2023-10-05 17:30:00	34.0988	34.11254	34.0988	0
2023-10-05 17:35:00	34.0818	34.10916	34.0818	0
2023-10-05 17:40:00	34.133	34.11091	34.133	0
2023-10-05 17:45:00	34.099	34.10926	34.099	0
2023-10-05 17:50:00	34.1163	34.11266	34.1163	0
2023-10-05 17:55:00	34.117	34.11277	34.117	0
2023-10-05 18:00:00	34.0832	34.10941	34.0832	0
2023-10-05 18:05:00	34.1338	34.11116	34.1338	0
2023-10-05 18:10:00	34.0842	34.10798	34.0842	0
2023-10-05 18:15:00	34.1181	34.10652	34.1181	0
2023-10-05 18:20:00	34.1172	34.10836	34.1172	0
2023-10-05 18:25:00	34.1334	34.11352	34.1334	0
2023-10-05 18:30:00	34.1336	34.11358	34.1336	0
2023-10-05 18:35:00	34.0825	34.11193	34.0825	0
2023-10-05 18:40:00	34.0996	34.11026	34.0996	0
2023-10-05 18:45:00	34.1167	34.11023	34.1167	0
2023-10-05 18:50:00	34.0835	34.11026	34.0835	0
2023-10-05 18:55:00	34.1335	34.11023	34.1335	0
2023-10-05 19:00:00	34.1331	34.11512	34.1331	0
2023-10-05 19:05:00	34.1328	34.11659	34.1328	0
2023-10-05 19:10:00	34.1332	34.11819	34.1332	0
2023-10-05 19:15:00	34.1329	34.11814	34.1329	0
2023-10-05 19:20:00	34.1496	34.11974	34.1496	0
2023-10-05 19:25:00	34.0988	34.12137	34.0988	0
2023-10-05 19:30:00	34.1335	34.12476	34.1335	0
2023-10-05 19:35:00	34.0998	34.12307	34.0998	0
2023-10-05 19:40:00	34.1343	34.12815	34.1343	0
2023-10-05 19:45:00	34.1003	34.12483	34.1003	0
2023-10-05 19:50:00	34.1002	34.12154	34.1002	0
2023-10-05 19:55:00	34.117	34.11996	34.117	0
2023-10-05 20:00:00	34.1175	34.11839	34.1175	0
2023-10-05 20:05:00	34.0835	34.11345	34.0835	0
2023-10-05 20:10:00	34.0828	34.10677	34.0828	0
2023-10-05 20:15:00	34.0998	34.10687	34.0998	0
2023-10-05 20:20:00	34.0999	34.10351	34.0999	0
2023-10-05 20:25:00	34.0999	34.10352	34.0999	0
2023-10-05 20:30:00	34.0999	34.10008	34.0999	0
2023-10-05 20:35:00	34.1338	34.10343	34.1338	0
2023-10-05 20:40:00	34.1011	34.10352	34.1011	0
2023-10-05 20:45:00	34.1008	34.1019	34.1008	0
2023-10-05 20:50:00	34.0846	34.09861	34.0846	0
2023-10-05 20:55:00	34.0836	34.09862	34.0836	0
2023-10-05 21:00:00	34.0829	34.09863	34.0829	0
2023-10-05 21:05:00	34.0829	34.09694	34.0829	0
2023-10-05 21:10:00	34.1168	34.09863	34.1168	0
2023-10-05 21:15:00	34.0836	34.097	34.0836	0
2023-10-05 21:20:00	34.0829	34.0953	34.0829	0
2023-10-05 21:25:00	34.1167	34.09359	34.1167	0
2023-10-05 21:30:00	34.0994	34.09342	34.0994	0
2023-10-05 21:35:00	34.0991	34.09325	34.0991	0
2023-10-05 21:40:00	34.1164	34.09643	34.1164	0
2023-10-05 21:45:00	34.1166	34.09973	34.1166	0
2023-10-05 21:50:00	34.0497	34.09641	34.0497	0
2023-10-05 21:55:00	34.1166	34.09978	34.1166	0
2023-10-05 22:00:00	34.0829	34.09639	34.0829	0
2023-10-05 22:05:00	34.0825	34.09628	34.0825	0
2023-10-05 22:10:00	34.0658	34.09457	34.0658	0
2023-10-05 22:15:00	34.1002	34.09292	34.1002	0
2023-10-05 22:20:00	34.0996	34.09294	34.0996	0
2023-10-05 22:25:00	34.0997	34.093	34.0997	0
2023-10-05 22:30:00	34.0993	34.09129	34.0993	0
2023-10-05 22:35:00	34.0653	34.08616	34.0653	0
2023-10-05 22:40:00	34.0656	34.08775	34.0656	0
2023-10-05 22:45:00	34.0659	34.08268	34.0659	0
2023-10-05 22:50:00	34.0824	34.08263	34.0824	0
2023-10-05 22:55:00	34.0499	34.07937	34.0499	0
2023-10-05 23:00:00	34.0502	34.07781	34.0502	0
2023-10-05 23:05:00	34.0836	34.07615	34.0836	0
2023-10-05 23:10:00	34.1007	34.07626	34.1007	0
2023-10-05 23:15:00	34.1	34.07629	34.1	0
2023-10-05 23:20:00	34.0999	34.07635	34.0999	0
2023-10-05 23:25:00	34.0999	34.07981	34.0999	0
2023-10-05 23:30:00	34.0662	34.07987	34.0662	0
2023-10-05 23:35:00	34.1001	34.08329	34.1001	0
2023-10-05 23:40:00	34.1169	34.08674	34.1169	0
2023-10-05 23:45:00	34.1174	34.09349	34.1174	0
2023-10-05 23:50:00	34.0829	34.09676	34.0829	0
2023-10-05 23:55:00	34.1173	34.10013	34.1173	0
2023-10-06 00:00:00	34.1002	34.10008	34.1002	0
2023-10-06 00:05:00	34.0833	34.09841	34.0833	0
2023-10-06 00:10:00	34.0827	34.09669	34.0827	0
2023-10-06 00:15:00	34.0491	34.09161	34.0491	0
2023-10-06 00:20:00	34.0824	34.09323	34.0824	0
2023-10-06 00:25:00	34.0484	34.08806	34.0484	0
2023-10-06 00:30:00	34.0482	34.08119	34.0482	0
2023-10-06 00:35:00	34.0486	34.07431	34.0486	0
2023-10-06 00:40:00	34.0484	34.07086	34.0484	0
2023-10-06 00:45:00	34.0498	34.06411	34.0498	0
2023-10-06 00:50:00	34.0332	34.05741	34.0332	0
2023-10-06 00:55:00	34.0666	34.05574	34.0666	0
2023-10-06 01:00:00	34.0666	34.05413	34.0666	0
2023-10-06 01:05:00	34.0664	34.05586	34.0664	0
2023-10-06 01:10:00	34.0669	34.05431	34.0669	0
2023-10-06 01:15:00	34.0999	34.05946	34.0999	0
2023-10-06 01:20:00	34.1005	34.06469	34.1005	0
2023-10-06 01:25:00	34.066	34.06643	34.066	0
2023-10-06 01:30:00	34.0656	34.06815	34.0656	0
2023-10-06 01:35:00	34.0659	34.06976	34.0659	0
2023-10-06 01:40:00	34.0655	34.07299	34.0655	0
2023-10-06 01:45:00	34.0653	34.07286	34.0653	0
2023-10-06 01:50:00	34.0666	34.07286	34.0666	0
2023-10-06 01:55:00	34.0506	34.07128	34.0506	0
2023-10-06 02:00:00	34.0496	34.06955	34.0496	0
2023-10-06 02:05:00	34.1001	34.06957	34.1001	0
2023-10-06 02:10:00	34.1	34.06952	34.1	0
2023-10-06 02:15:00	34.0658	34.0695	34.0658	0
2023-10-06 02:20:00	34.1161	34.07455	34.1161	0
2023-10-06 02:25:00	34.0821	34.07617	34.0821	0
2023-10-06 02:30:00	34.0825	34.07787	34.0825	0
2023-10-06 02:35:00	34.0653	34.07787	34.0653	0
2023-10-06 02:40:00	34.0989	34.0811	34.0989	0
2023-10-06 02:45:00	34.1004	34.08608	34.1004	0
2023-10-06 02:50:00	34.066	34.08772	34.066	0
2023-10-06 02:55:00	34.066	34.08431	34.066	0
2023-10-06 03:00:00	34.0994	34.08425	34.0994	0
2023-10-06 03:05:00	34.0832	34.08599	34.0832	0
2023-10-06 03:10:00	34.1001	34.08439	34.1001	0
2023-10-06 03:15:00	34.1	34.08618	34.1	0
2023-10-06 03:20:00	34.0667	34.0846	34.0667	0
2023-10-06 03:25:00	34.0998	34.08805	34.0998	0
2023-10-06 03:30:00	34.0825	34.08641	34.0825	0
2023-10-06 03:35:00	34.0659	34.08296	34.0659	0
2023-10-06 03:40:00	34.0993	34.08629	34.0993	0
2023-10-06 03:45:00	34.099	34.08959	34.099	0
2023-10-06 03:50:00	34.0672	34.08637	34.0672	0
2023-10-06 03:55:00	34.1011	34.08816	34.1011	0
2023-10-06 04:00:00	34.0665	34.0848	34.0665	0
2023-10-06 04:05:00	34.0664	34.08144	34.0664	0
2023-10-06 04:10:00	34.0659	34.08136	34.0659	0
2023-10-06 04:15:00	34.0664	34.07802	34.0664	0
2023-10-06 04:20:00	34.0495	34.07472	34.0495	0
2023-10-06 04:25:00	34.0832	34.07645	34.0832	0
2023-10-06 04:30:00	34.0489	34.07141	34.0489	0
2023-10-06 04:35:00	34.0828	34.06979	34.0828	0
2023-10-06 04:40:00	34.0486	34.06793	34.0486	0
2023-10-06 04:45:00	34.099	34.06772	34.099	0
2023-10-06 04:50:00	34.0656	34.06763	34.0656	0
2023-10-06 04:55:00	34.0659	34.06758	34.0659	0
2023-10-06 05:00:00	34.0655	34.06754	34.0655	0
2023-10-06 05:05:00	34.0652	34.06742	34.0652	0
2023-10-06 05:10:00	34.0657	34.06904	34.0657	0
2023-10-06 05:15:00	34.0659	34.06731	34.0659	0
2023-10-06 05:20:00	34.066	34.06902	34.066	0
2023-10-06 05:25:00	34.066	34.06734	34.066	0
2023-10-06 05:30:00	34.0498	34.06746	34.0498	0
2023-10-06 05:35:00	34.0671	34.06427	34.0671	0
2023-10-06 05:40:00	34.0663	34.06434	34.0663	0
2023-10-06 05:45:00	34.0663	34.06438	34.0663	0
2023-10-06 05:50:00	34.1	34.06783	34.1	0
2023-10-06 05:55:00	34.0995	34.07126	34.0995	0
2023-10-06 06:00:00	34.0996	34.07465	34.0996	0
2023-10-06 06:05:00	34.0839	34.07645	34.0839	0
2023-10-06 06:10:00	34.1006	34.07991	34.1006	0
2023-10-06 06:15:00	34.1013	34.08344	34.1013	0
2023-10-06 06:20:00	34.0835	34.08681	34.0835	0
2023-10-06 06:25:00	34.0834	34.08844	34.0834	0
2023-10-06 06:30:00	34.0834	34.09015	34.0834	0
2023-10-06 06:35:00	34.0832	34.09184	34.0832	0
2023-10-06 06:40:00	34.0837	34.09021	34.0837	0
2023-10-06 06:45:00	34.083	34.08856	34.083	0
2023-10-06 06:50:00	34.1332	34.09192	34.1332	0
2023-10-06 06:55:00	34.1329	34.09682	34.1329	0
2023-10-06 07:00:00	34.1333	34.10009	34.1333	0
2023-10-06 07:05:00	34.134	34.10336	34.134	0
2023-10-06 07:10:00	34.1002	34.10503	34.1002	0
2023-10-06 07:15:00	34.1344	34.11013	34.1344	0
2023-10-06 07:20:00	34.0999	34.11178	34.0999	0
2023-10-06 07:25:00	34.083	34.11176	34.083	0
2023-10-06 07:30:00	34.0999	34.11338	34.0999	0
2023-10-06 07:35:00	34.0999	34.11507	34.0999	0
2023-10-06 07:40:00	34.1332	34.11507	34.1332	0
2023-10-06 07:45:00	34.1333	34.11511	34.1333	0
2023-10-06 07:50:00	34.1336	34.11514	34.1336	0
2023-10-06 07:55:00	34.1167	34.11341	34.1167	0
2023-10-06 08:00:00	34.1173	34.11512	34.1173	0
2023-10-06 08:05:00	34.1335	34.11503	34.1335	0
2023-10-06 08:10:00	34.1167	34.11671	34.1167	0
2023-10-06 08:15:00	34.1173	34.12014	34.1173	0
2023-10-06 08:20:00	34.0997	34.12012	34.0997	0
2023-10-06 08:25:00	34.1167	34.1218	34.1167	0
2023-10-06 08:30:00	34.1168	34.12016	34.1168	0
2023-10-06 08:35:00	34.1172	34.11855	34.1172	0
2023-10-06 08:40:00	34.1166	34.11685	34.1166	0
2023-10-06 08:45:00	34.1168	34.11686	34.1168	0
2023-10-06 08:50:00	34.1332	34.11845	34.1332	0
2023-10-06 08:55:00	34.1502	34.12012	34.1502	0
2023-10-06 09:00:00	34.133	34.12175	34.133	0
2023-10-06 09:05:00	34.1665	34.12667	34.1665	0
2023-10-06 09:10:00	34.1326	34.12996	34.1326	0
2023-10-06 09:15:00	34.1494	34.13323	34.1494	0
2023-10-06 09:20:00	34.1156	34.13311	34.1156	0
2023-10-06 09:25:00	34.1334	34.13473	34.1334	0
2023-10-06 09:30:00	34.1331	34.13638	34.1331	0
2023-10-06 09:35:00	34.1666	34.14136	34.1666	0
2023-10-06 09:40:00	34.1501	34.14305	34.1501	0
2023-10-06 09:45:00	34.1334	34.14137	34.1334	0
2023-10-06 09:50:00	34.1336	34.14143	34.1336	0
2023-10-06 09:55:00	34.1669	34.14147	34.1669	0
2023-10-06 10:00:00	34.201	34.14831	34.201	0
2023-10-06 10:05:00	34.1674	34.15011	34.1674	0
2023-10-06 10:10:00	34.1675	34.1553	34.1675	0
2023-10-06 10:15:00	34.167	34.15866	34.167	0
2023-10-06 10:20:00	34.1671	34.16206	34.1671	0
2023-10-06 10:25:00	34.2005	34.16545	34.2005	0
2023-10-06 10:30:00	34.1665	34.16709	34.1665	0
2023-10-06 10:35:00	34.1495	34.1687	34.1495	0
2023-10-06 10:40:00	34.1832	34.17366	34.1832	0
2023-10-06 10:45:00	34.1831	34.17528	34.1831	0
2023-10-06 10:50:00	34.1668	34.17186	34.1668	0
2023-10-06 10:55:00	34.2007	34.17519	34.2007	0
2023-10-06 11:00:00	34.2004	34.17848	34.2004	0
2023-10-06 11:05:00	34.2002	34.1818	34.2002	0
2023-10-06 11:10:00	34.2001	34.1851	34.2001	0
2023-10-06 11:15:00	34.1494	34.17999	34.1494	0
2023-10-06 11:20:00	34.2005	34.18339	34.2005	0
2023-10-06 11:25:00	34.2003	34.18847	34.2003	0
2023-10-06 11:30:00	34.1833	34.18848	34.1833	0
2023-10-06 11:35:00	34.1663	34.1868	34.1663	0
2023-10-06 11:40:00	34.1325	34.18337	34.1325	0
2023-10-06 11:45:00	34.1668	34.17998	34.1668	0
2023-10-06 11:50:00	34.1665	34.17659	34.1665	0
2023-10-06 11:55:00	34.1157	34.16814	34.1157	0
2023-10-06 12:00:00	34.1325	34.16138	34.1325	0
2023-10-06 12:05:00	34.1156	34.158	34.1156	0
2023-10-06 12:10:00	34.1493	34.15288	34.1493	0
2023-10-06 12:15:00	34.1324	34.14609	34.1324	0
2023-10-06 12:20:00	34.1324	34.141	34.1324	0
2023-10-06 12:25:00	34.1661	34.14098	34.1661	0
2023-10-06 12:30:00	34.1324	34.14097	34.1324	0
2023-10-06 12:35:00	34.1328	34.13757	34.1328	0
2023-10-06 12:40:00	34.1495	34.13587	34.1495	0
2023-10-06 12:45:00	34.1663	34.14093	34.1663	0
2023-10-06 12:50:00	34.1325	34.14093	34.1325	0
2023-10-06 12:55:00	34.1662	34.14599	34.1662	0
2023-10-06 13:00:00	34.133	34.14436	34.133	0
2023-10-06 13:05:00	34.1159	34.14271	34.1159	0
2023-10-06 13:10:00	34.1326	34.14273	34.1326	0
2023-10-06 13:15:00	34.1325	34.13937	34.1325	0
2023-10-06 13:20:00	34.1668	34.14281	34.1668	0
2023-10-06 13:25:00	34.1497	34.1445	34.1497	0
2023-10-06 13:30:00	34.1326	34.14281	34.1326	0
2023-10-06 13:35:00	34.1499	34.14117	34.1499	0
2023-10-06 13:40:00	34.1328	34.1412	34.1328	0
2023-10-06 13:45:00	34.1338	34.13796	34.1338	0
2023-10-06 13:50:00	34.1332	34.13798	34.1332	0
2023-10-06 13:55:00	34.1667	34.14306	34.1667	0
2023-10-06 14:00:00	34.1327	34.14307	34.1327	0
2023-10-06 14:05:00	34.1332	34.14314	34.1332	0
2023-10-06 14:10:00	34.1329	34.13975	34.1329	0
2023-10-06 14:15:00	34.1327	34.13805	34.1327	0
2023-10-06 14:20:00	34.1663	34.14142	34.1663	0
2023-10-06 14:25:00	34.1335	34.13978	34.1335	0
2023-10-06 14:30:00	34.1331	34.13981	34.1331	0
2023-10-06 14:35:00	34.1333	34.13976	34.1333	0
2023-10-06 14:40:00	34.1334	34.13978	34.1334	0
2023-10-06 14:45:00	34.1161	34.13472	34.1161	0
2023-10-06 14:50:00	34.1165	34.1331	34.1165	0
2023-10-06 14:55:00	34.1161	34.13139	34.1161	0
2023-10-06 15:00:00	34.1328	34.13138	34.1328	0
2023-10-06 15:05:00	34.1157	34.12968	34.1157	0
2023-10-06 15:10:00	34.1156	34.12461	34.1156	0
2023-10-06 15:15:00	34.1156	34.12282	34.1156	0
2023-10-06 15:20:00	34.1155	34.12106	34.1155	0
2023-10-06 15:25:00	34.1324	34.12097	34.1324	0
2023-10-06 15:30:00	34.1324	34.12087	34.1324	0
2023-10-06 15:35:00	34.1328	34.12254	34.1328	0
2023-10-06 15:40:00	34.1327	34.12416	34.1327	0
2023-10-06 15:45:00	34.1325	34.1258	34.1325	0
2023-10-06 15:50:00	34.1325	34.12577	34.1325	0
2023-10-06 15:55:00	34.1329	34.12749	34.1329	0
2023-10-06 16:00:00	34.1337	34.1293	34.1337	0
2023-10-06 16:05:00	34.1332	34.13106	34.1332	0
2023-10-06 16:10:00	34.1329	34.1328	34.1329	0
2023-10-06 16:15:00	34.1327	34.13283	34.1327	0
2023-10-06 16:20:00	34.1332	34.13291	34.1332	0
2023-10-06 16:25:00	34.116	34.13123	34.116	0
2023-10-06 16:30:00	34.0989	34.12785	34.0989	0
2023-10-06 16:35:00	34.0819	34.12279	34.0819	0
2023-10-06 16:40:00	34.0818	34.11772	34.0818	0
2023-10-06 16:45:00	34.1324	34.11767	34.1324	0
2023-10-06 16:50:00	34.0818	34.11248	34.0818	0
2023-10-06 16:55:00	34.133	34.11246	34.133	0
2023-10-06 17:00:00	34.1338	34.11255	34.1338	0
2023-10-06 17:05:00	34.1333	34.11261	34.1333	0
2023-10-06 17:10:00	34.1335	34.11264	34.1335	0
2023-10-06 17:15:00	34.1331	34.11435	34.1331	0
2023-10-06 17:20:00	34.1328	34.11774	34.1328	0
2023-10-06 17:25:00	34.1327	34.12282	34.1327	0
2023-10-06 17:30:00	34.0992	34.12456	34.0992	0
2023-10-06 17:35:00	34.0995	34.12127	34.0995	0
2023-10-06 17:40:00	34.1339	34.12648	34.1339	0
2023-10-06 17:45:00	34.1334	34.12652	34.1334	0
2023-10-06 17:50:00	34.1166	34.1248	34.1166	0
2023-10-06 17:55:00	34.0993	34.1214	34.0993	0
2023-10-06 18:00:00	34.1328	34.12133	34.1328	0
2023-10-06 18:05:00	34.0989	34.11791	34.0989	0
2023-10-06 18:10:00	34.0992	34.11455	34.0992	0
2023-10-06 18:15:00	34.099	34.11118	34.099	0
2023-10-06 18:20:00	34.1495	34.11621	34.1495	0
2023-10-06 18:25:00	34.1325	34.11951	34.1325	0
2023-10-06 18:30:00	34.1325	34.11937	34.1325	0
2023-10-06 18:35:00	34.0991	34.11594	34.0991	0
2023-10-06 18:40:00	34.1327	34.11755	34.1327	0
2023-10-06 18:45:00	34.0819	34.11581	34.0819	0
2023-10-06 18:50:00	34.0481	34.10734	34.0481	0
2023-10-06 18:55:00	34.1155	34.109	34.1155	0
2023-10-06 19:00:00	34.0822	34.1073	34.0822	0
2023-10-06 19:05:00	34.082	34.1056	34.082	0
2023-10-06 19:10:00	34.0825	34.0989	34.0825	0
2023-10-06 19:15:00	34.0991	34.09556	34.0991	0
2023-10-06 19:20:00	34.0989	34.0922	34.0989	0
2023-10-06 19:25:00	34.0825	34.09054	34.0825	0
2023-10-06 19:30:00	34.0658	34.08385	34.0658	0
2023-10-06 19:35:00	34.0992	34.08558	34.0992	0
2023-10-06 19:40:00	34.0821	34.08898	34.0821	0
2023-10-06 19:45:00	34.082	34.08563	34.082	0
2023-10-06 19:50:00	34.0824	34.08565	34.0824	0
2023-10-06 19:55:00	34.1006	34.08751	34.1006	0
2023-10-06 20:00:00	34.0999	34.08925	34.0999	0
2023-10-06 20:05:00	34.0825	34.08759	34.0825	0
2023-10-06 20:10:00	34.0828	34.08598	34.0828	0
2023-10-06 20:15:00	34.0824	34.08597	34.0824	0
2023-10-06 20:20:00	34.0822	34.08761	34.0822	0
2023-10-06 20:25:00	34.082	34.08589	34.082	0
2023-10-06 20:30:00	34.0825	34.08593	34.0825	0
2023-10-06 20:35:00	34.1328	34.09101	34.1328	0
2023-10-06 20:40:00	34.1332	34.09609	34.1332	0
2023-10-06 20:45:00	34.0823	34.09426	34.0823	0
2023-10-06 20:50:00	34.0995	34.09422	34.0995	0
2023-10-06 20:55:00	34.1003	34.096	34.1003	0
2023-10-06 21:00:00	34.1003	34.09775	34.1003	0
2023-10-06 21:05:00	34.1007	34.09958	34.1007	0
2023-10-06 21:10:00	34.1014	34.1015	34.1014	0
2023-10-06 21:15:00	34.1342	34.10672	34.1342	0
2023-10-06 21:20:00	34.0998	34.10845	34.0998	0
2023-10-06 21:25:00	34.0993	34.1051	34.0993	0
2023-10-06 21:30:00	34.0991	34.10169	34.0991	0
2023-10-06 21:35:00	34.0989	34.10335	34.0989	0
2023-10-06 21:40:00	34.0993	34.10333	34.0993	0
2023-10-06 21:45:00	34.0995	34.10325	34.0995	0
2023-10-06 21:50:00	34.0992	34.10314	34.0992	0
2023-10-06 21:55:00	34.099	34.10297	34.099	0
2023-10-06 22:00:00	34.0994	34.10277	34.0994	0
2023-10-06 22:05:00	34.0997	34.09932	34.0997	0
2023-10-06 22:10:00	34.0503	34.09437	34.0503	0
2023-10-06 22:15:00	34.1001	34.09445	34.1001	0
2023-10-06 22:20:00	34.0995	34.09449	34.0995	0
2023-10-06 22:25:00	34.0659	34.09119	34.0659	0
2023-10-06 22:30:00	34.0999	34.09125	34.0999	0
2023-10-06 22:35:00	34.1006	34.09136	34.1006	0
2023-10-06 22:40:00	34.1015	34.09159	34.1015	0
2023-10-06 22:45:00	34.0504	34.08673	34.0504	0
2023-10-06 22:50:00	34.0833	34.08512	34.0833	0
2023-10-06 22:55:00	34.0664	34.08179	34.0664	0
2023-10-06 23:00:00	34.0658	34.08334	34.0658	0
2023-10-06 23:05:00	34.0665	34.07998	34.0665	0
2023-10-06 23:10:00	34.0828	34.07831	34.0828	0
2023-10-06 23:15:00	34.0993	34.08165	34.0993	0
2023-10-06 23:20:00	34.0821	34.07987	34.0821	0
2023-10-06 23:25:00	34.0993	34.07974	34.0993	0
2023-10-06 23:30:00	34.0658	34.07617	34.0658	0
2023-10-06 23:35:00	34.0998	34.08111	34.0998	0
2023-10-06 23:40:00	34.0656	34.07934	34.0656	0
2023-10-06 23:45:00	34.0658	34.07928	34.0658	0
2023-10-06 23:50:00	34.0486	34.07756	34.0486	0
2023-10-06 23:55:00	34.099	34.08081	34.099	0
2023-10-07 00:00:00	34.0651	34.07904	34.0651	0
2023-10-07 00:05:00	34.066	34.07571	34.066	0
2023-10-07 00:10:00	34.0656	34.07406	34.0656	0
2023-10-07 00:15:00	34.1	34.07413	34.1	0
2023-10-07 00:20:00	34.0662	34.07417	34.0662	0
2023-10-07 00:25:00	34.0999	34.07418	34.0999	0
2023-10-07 00:30:00	34.0999	34.07761	34.0999	0
2023-10-07 00:35:00	34.0657	34.0776	34.0657	0
2023-10-07 00:40:00	34.0658	34.07932	34.0658	0
2023-10-07 00:45:00	34.0659	34.07601	34.0659	0
2023-10-07 00:50:00	34.0497	34.07447	34.0497	0
2023-10-07 00:55:00	34.0495	34.07282	34.0495	0
2023-10-07 01:00:00	34.05	34.07126	34.05	0
2023-10-07 01:05:00	34.0493	34.06619	34.0493	0
2023-10-07 01:10:00	34.0497	34.06454	34.0497	0
2023-10-07 01:15:00	34.0491	34.05946	34.0491	0
2023-10-07 01:20:00	34.0503	34.0545	34.0503	0
2023-10-07 01:25:00	34.0326	34.05119	34.0326	0
2023-10-07 01:30:00	34.0495	34.04956	34.0495	0
2023-10-07 01:35:00	34.0658	34.04955	34.0658	0
2023-10-07 01:40:00	34.0491	34.04949	34.0491	0
2023-10-07 01:45:00	34.0487	34.04941	34.0487	0
2023-10-07 01:50:00	34.0662	34.05103	34.0662	0
2023-10-07 01:55:00	34.0668	34.05278	34.0668	0
2023-10-07 02:00:00	34.0661	34.05442	34.0661	0
2023-10-07 02:05:00	34.0825	34.05776	34.0825	0
2023-10-07 02:10:00	34.0659	34.05932	34.0659	0
2023-10-07 02:15:00	34.0829	34.06435	34.0829	0
2023-10-07 02:20:00	34.0656	34.06596	34.0656	0
2023-10-07 02:25:00	34.0653	34.06591	34.0653	0
2023-10-07 02:30:00	34.0651	34.06751	34.0651	0
2023-10-07 02:35:00	34.0481	34.06745	34.0481	0
2023-10-07 02:40:00	34.0829	34.06912	34.0829	0
2023-10-07 02:45:00	34.0318	34.06562	34.0318	0
2023-10-07 02:50:00	34.0315	34.06216	34.0315	0
2023-10-07 02:55:00	34.0487	34.05878	34.0487	0
2023-10-07 03:00:00	34.0484	34.05703	34.0484	0
2023-10-07 03:05:00	34.0483	34.05357	34.0483	0
2023-10-07 03:10:00	34.0481	34.05182	34.0481	0
2023-10-07 03:15:00	34.0318	34.04847	34.0318	0
2023-10-07 03:20:00	34.0315	34.04511	34.0315	0
2023-10-07 03:25:00	34.0651	34.04681	34.0651	0
2023-10-07 03:30:00	34.065	34.04502	34.065	0
2023-10-07 03:35:00	34.066	34.04844	34.066	0
2023-10-07 03:40:00	34.0487	34.05016	34.0487	0
2023-10-07 03:45:00	34.0653	34.05182	34.0653	0
2023-10-07 03:50:00	34.0492	34.0519	34.0492	0
2023-10-07 03:55:00	34.0656	34.05363	34.0656	0
2023-10-07 04:00:00	34.0653	34.05535	34.0653	0
2023-10-07 04:05:00	34.0318	34.05535	34.0318	0
2023-10-07 04:10:00	34.0664	34.05884	34.0664	0
2023-10-07 04:15:00	34.0838	34.06071	34.0838	0
2023-10-07 04:20:00	34.0831	34.06252	34.0831	0
2023-10-07 04:25:00	34.0488	34.0608	34.0488	0
2023-10-07 04:30:00	34.0828	34.06421	34.0828	0
2023-10-07 04:35:00	34.0829	34.06597	34.0829	0
2023-10-07 04:40:00	34.066	34.06765	34.066	0
2023-10-07 04:45:00	34.0662	34.06771	34.0662	0
2023-10-07 04:50:00	34.0493	34.06611	34.0493	0
2023-10-07 04:55:00	34.0493	34.06786	34.0493	0
2023-10-07 05:00:00	34.0162	34.06284	34.0162	0
2023-10-07 05:05:00	34.0497	34.05943	34.0497	0
2023-10-07 05:10:00	34.049	34.05602	34.049	0
2023-10-07 05:15:00	34.0824	34.05938	34.0824	0
2023-10-07 05:20:00	34.0146	34.05256	34.0146	0
2023-10-07 05:25:00	34.0155	34.04582	34.0155	0
2023-10-07 05:30:00	34.0657	34.04579	34.0657	0
2023-10-07 05:35:00	34.0485	34.04402	34.0485	0
2023-10-07 05:40:00	34.0489	34.04398	34.0489	0
2023-10-07 05:45:00	34.0665	34.0457	34.0665	0
2023-10-07 05:50:00	34.0333	34.04741	34.0333	0
2023-10-07 05:55:00	34.0494	34.04738	34.0494	0
2023-10-07 06:00:00	34.0488	34.04736	34.0488	0
2023-10-07 06:05:00	34.0491	34.04403	34.0491	0
2023-10-07 06:10:00	34.0487	34.04744	34.0487	0
2023-10-07 06:15:00	34.0151	34.0474	34.0151	0
2023-10-07 06:20:00	34.0496	34.04579	34.0496	0
2023-10-07 06:25:00	34.0496	34.0459	34.0496	0
2023-10-07 06:30:00	34.0152	34.04253	34.0152	0
2023-10-07 06:35:00	34.0159	34.03747	34.0159	0
2023-10-07 06:40:00	34.0153	34.03567	34.0153	0
2023-10-07 06:45:00	34.0149	34.03222	34.0149	0
2023-10-07 06:50:00	34.0653	34.03387	34.0653	0
2023-10-07 06:55:00	34.0319	34.03215	34.0319	0
2023-10-07 07:00:00	34.0322	34.0305	34.0322	0
2023-10-07 07:05:00	34.066	34.03559	34.066	0
2023-10-07 07:10:00	34.0656	34.03719	34.0656	0
2023-10-07 07:15:00	34.0832	34.04055	34.0832	0
2023-10-07 07:20:00	34.033	34.04233	34.033	0
2023-10-07 07:25:00	34.066	34.04734	34.066	0
2023-10-07 07:30:00	34.0318	34.04899	34.0318	0
2023-10-07 07:35:00	34.0668	34.05418	34.0668	0
2023-10-07 07:40:00	34.0667	34.05432	34.0667	0
2023-10-07 07:45:00	34.0327	34.0544	34.0327	0
2023-10-07 07:50:00	34.0659	34.05777	34.0659	0
2023-10-07 07:55:00	34.0317	34.05434	34.0317	0
2023-10-07 08:00:00	34.0652	34.0543	34.0652	0
2023-10-07 08:05:00	34.0651	34.05249	34.0651	0
2023-10-07 08:10:00	34.0323	34.05242	34.0323	0
2023-10-07 08:15:00	34.0661	34.05243	34.0661	0
2023-10-07 08:20:00	34.0493	34.05418	34.0493	0
2023-10-07 08:25:00	34.0493	34.05243	34.0493	0
2023-10-07 08:30:00	34.0498	34.05074	34.0498	0
2023-10-07 08:35:00	34.0154	34.04901	34.0154	0
2023-10-07 08:40:00	34.0492	34.04734	34.0492	0
2023-10-07 08:45:00	34.0154	34.04571	34.0154	0
2023-10-07 08:50:00	34.0156	34.04075	34.0156	0
2023-10-07 08:55:00	34.0151	34.03575	34.0151	0
2023-10-07 09:00:00	34.0147	34.03399	34.0147	0
2023-10-07 09:05:00	34.0314	34.03052	34.0314	0
2023-10-07 09:10:00	34.0149	34.02708	34.0149	0
2023-10-07 09:15:00	34.0484	34.02699	34.0484	0
2023-10-07 09:20:00	34.015	34.02351	34.015	0
2023-10-07 09:25:00	34.0153	34.0235	34.0153	0
2023-10-07 09:30:00	34.0324	34.02182	34.0324	0
2023-10-07 09:35:00	34.0661	34.02689	34.0661	0
2023-10-07 09:40:00	34.0656	34.03189	34.0656	0
2023-10-07 09:45:00	34.0659	34.03697	34.0659	0
2023-10-07 09:50:00	34.0322	34.03872	34.0322	0
2023-10-07 09:55:00	34.0155	34.03713	34.0155	0
2023-10-07 10:00:00	34.0494	34.04058	34.0494	0
2023-10-07 10:05:00	34.0162	34.03736	34.0162	0
2023-10-07 10:10:00	34.034	34.03926	34.034	0
2023-10-07 10:15:00	34.0682	34.04455	34.0682	0
2023-10-07 10:20:00	34.067	34.04801	34.067	0
2023-10-07 10:25:00	34.0667	34.04807	34.0667	0
2023-10-07 10:30:00	34.0158	34.04309	34.0158	0
2023-10-07 10:35:00	34.0321	34.03971	34.0321	0
2023-10-07 10:40:00	34.0665	34.04314	34.0665	0
2023-10-07 10:45:00	34.0659	34.04818	34.0659	0
2023-10-07 10:50:00	34.0318	34.04642	34.0318	0
2023-10-07 10:55:00	34.0146	34.04626	34.0146	0
2023-10-07 11:00:00	34.0324	34.0461	34.0324	0
2023-10-07 11:05:00	34.0156	34.04084	34.0156	0
2023-10-07 11:10:00	34.0663	34.04077	34.0663	0
2023-10-07 11:15:00	34.0326	34.03736	34.0326	0
2023-10-07 11:20:00	34.0326	34.03904	34.0326	0
2023-10-07 11:25:00	34.0658	34.04241	34.0658	0
2023-10-07 11:30:00	34.0655	34.04231	34.0655	0
2023-10-07 11:35:00	34.0652	34.04224	34.0652	0
2023-10-07 11:40:00	34.0657	34.04563	34.0657	0
2023-10-07 11:45:00	34.0654	34.05071	34.0654	0
2023-10-07 11:50:00	34.015	34.04897	34.015	0
2023-10-07 11:55:00	34.0152	34.04893	34.0152	0
2023-10-07 12:00:00	34.0317	34.04547	34.0317	0
2023-10-07 12:05:00	34.0658	34.04879	34.0658	0
2023-10-07 12:10:00	34.0665	34.05218	34.0665	0
2023-10-07 12:15:00	34.0668	34.05228	34.0668	0
2023-10-07 12:20:00	34.0672	34.05245	34.0672	0
2023-10-07 12:25:00	34.0664	34.05257	34.0664	0
2023-10-07 12:30:00	34.0326	34.04926	34.0326	0
2023-10-07 12:35:00	34.0326	34.04598	34.0326	0
2023-10-07 12:40:00	34.0326	34.04774	34.0326	0
2023-10-07 12:45:00	34.0321	34.04943	34.0321	0
2023-10-07 12:50:00	34.0323	34.04949	34.0323	0
2023-10-07 12:55:00	34.0656	34.04947	34.0656	0
2023-10-07 13:00:00	34.0316	34.04598	34.0316	0
2023-10-07 13:05:00	34.032	34.0425	34.032	0
2023-10-07 13:10:00	34.0654	34.04232	34.0654	0
2023-10-07 13:15:00	34.0658	34.04226	34.0658	0
2023-10-07 13:20:00	34.0659	34.04559	34.0659	0
2023-10-07 13:25:00	34.0149	34.04382	34.0149	0
2023-10-07 13:30:00	34.0146	34.04202	34.0146	0
2023-10-07 13:35:00	34.0329	34.0421	34.0329	0
2023-10-07 13:40:00	34.0327	34.04214	34.0327	0
2023-10-07 13:45:00	34.0327	34.03885	34.0327	0
2023-10-07 13:50:00	34.0327	34.03896	34.0327	0
2023-10-07 13:55:00	34.0152	34.03728	34.0152	0
2023-10-07 14:00:00	34.0153	34.03227	34.0153	0
2023-10-07 14:05:00	33.9811	34.0238	33.9811	0
2023-10-07 14:10:00	34.0161	34.01882	34.0161	0
2023-10-07 14:15:00	34.0492	34.02225	34.0492	0
2023-10-07 14:20:00	34.0487	34.02566	34.0487	0
2023-10-07 14:25:00	34.0157	34.02394	34.0157	0
2023-10-07 14:30:00	34.0332	34.02399	34.0332	0
2023-10-07 14:35:00	34.0329	34.02401	34.0329	0
2023-10-07 14:40:00	34.0322	34.02396	34.0322	0
2023-10-07 14:45:00	34.0487	34.02731	34.0487	0
2023-10-07 14:50:00	34.0321	34.02899	34.0321	0
2023-10-07 14:55:00	34.016	34.03248	34.016	0
2023-10-07 15:00:00	34.0159	34.03246	34.0159	0
2023-10-07 15:05:00	34.0159	34.02913	34.0159	0
2023-10-07 15:10:00	34.0665	34.03091	34.0665	0
2023-10-07 15:15:00	34.0152	34.03086	34.0152	0
2023-10-07 15:20:00	34.0149	34.02903	34.0149	0
2023-10-07 15:25:00	34.0158	34.02732	34.0158	0
2023-10-07 15:30:00	34.0152	34.02562	34.0152	0
2023-10-07 15:35:00	34.0153	34.02228	34.0153	0
2023-10-07 15:40:00	34.0324	34.02231	34.0324	0
2023-10-07 15:45:00	34.0323	34.02394	34.0323	0
2023-10-07 15:50:00	34.0325	34.0256	34.0325	0
2023-10-07 15:55:00	34.032	34.02721	34.032	0
2023-10-07 16:00:00	33.981	34.01866	33.981	0
2023-10-07 16:05:00	34.0314	34.02028	34.0314	0
2023-10-07 16:10:00	34.0318	34.02197	34.0318	0
2023-10-07 16:15:00	34.0146	34.02185	34.0146	0
2023-10-07 16:20:00	34.0145	34.02178	34.0145	0
2023-10-07 16:25:00	34.0312	34.02337	34.0312	0
2023-10-07 16:30:00	34.0312	34.02325	34.0312	0
2023-10-07 16:35:00	34.0311	34.02313	34.0311	0
2023-10-07 16:40:00	34.0311	34.02299	34.0311	0
2023-10-07 16:45:00	34.0486	34.02465	34.0486	0
2023-10-07 16:50:00	34.0488	34.03143	34.0488	0
2023-10-07 16:55:00	33.9984	34.02813	33.9984	0
2023-10-07 17:00:00	34.0328	34.02823	34.0328	0
2023-10-07 17:05:00	34.0159	34.02836	34.0159	0
2023-10-07 17:10:00	34.0163	34.02854	34.0163	0
2023-10-07 17:15:00	34.017	34.02712	34.017	0
2023-10-07 17:20:00	34.0175	34.02575	34.0175	0
2023-10-07 17:25:00	34.0342	34.02606	34.0342	0
2023-10-07 17:30:00	34.0331	34.02626	34.0331	0
2023-10-07 17:35:00	34.0328	34.02468	34.0328	0
2023-10-07 17:40:00	33.9984	34.01964	33.9984	0
2023-10-07 17:45:00	34.0324	34.02304	34.0324	0
2023-10-07 17:50:00	33.9996	34.01972	33.9996	0
2023-10-07 17:55:00	33.9825	34.01638	33.9825	0
2023-10-07 18:00:00	33.9822	34.01297	33.9822	0
2023-10-07 18:05:00	34.0332	34.01459	34.0332	0
2023-10-07 18:10:00	33.9828	34.01112	33.9828	0
2023-10-07 18:15:00	34.0163	34.00933	34.0163	0
2023-10-07 18:20:00	34.0155	34.00757	34.0155	0
2023-10-07 18:25:00	34.016	34.00589	34.016	0
2023-10-07 18:30:00	33.9821	34.00426	33.9821	0
2023-10-07 18:35:00	34.0332	34.00434	34.0332	0
2023-10-07 18:40:00	34.0662	34.011	34.0662	0
2023-10-07 18:45:00	34.0319	34.01594	34.0319	0
2023-10-07 18:50:00	34.0665	34.02437	34.0665	0
2023-10-07 18:55:00	34.0333	34.02438	34.0333	0
2023-10-07 19:00:00	34.0325	34.02935	34.0325	0
2023-10-07 19:05:00	34.0161	34.02933	34.0161	0
2023-10-07 19:10:00	34.0154	34.02932	34.0154	0
2023-10-07 19:15:00	33.9986	34.02758	33.9986	0
2023-10-07 19:20:00	33.9986	34.02923	33.9986	0
2023-10-07 19:25:00	34.0324	34.02915	34.0324	0
2023-10-07 19:30:00	34.0329	34.02582	34.0329	0
2023-10-07 19:35:00	34.0333	34.02596	34.0333	0
2023-10-07 19:40:00	34.0334	34.02265	34.0334	0
2023-10-07 19:45:00	33.9998	34.0193	33.9998	0
2023-10-07 19:50:00	34.0004	34.01609	34.0004	0
2023-10-07 19:55:00	34.0162	34.0161	34.0162	0
2023-10-07 20:00:00	34.0155	34.01611	34.0155	0
2023-10-07 20:05:00	34.0319	34.01944	34.0319	0
2023-10-07 20:10:00	34.032	34.02278	34.032	0
2023-10-07 20:15:00	33.9985	34.01939	33.9985	0
2023-10-07 20:20:00	34.0329	34.01939	34.0329	0
2023-10-07 20:25:00	34.0153	34.01759	34.0153	0
2023-10-07 20:30:00	34.0164	34.01589	34.0164	0
2023-10-07 20:35:00	34.0156	34.01747	34.0156	0
2023-10-07 20:40:00	34.0156	34.01899	34.0156	0
2023-10-07 20:45:00	33.9813	34.0155	33.9813	0
2023-10-07 20:50:00	34.0325	34.0172	34.0325	0
2023-10-07 20:55:00	34.032	34.01721	34.032	0
2023-10-07 21:00:00	33.9984	34.01385	33.9984	0
2023-10-07 21:05:00	34.0328	34.01728	34.0328	0
2023-10-07 21:10:00	33.9989	34.01388	33.9989	0
2023-10-07 21:15:00	33.9989	34.01224	33.9989	0
2023-10-07 21:20:00	34.05	34.0156	34.05	0
2023-10-07 21:25:00	33.9992	34.01396	33.9992	0
2023-10-07 21:30:00	34.0333	34.01573	34.0333	0
2023-10-07 21:35:00	34.0325	34.02085	34.0325	0
2023-10-07 21:40:00	34.0326	34.02086	34.0326	0
2023-10-07 21:45:00	33.9993	34.01759	33.9993	0
2023-10-07 21:50:00	34.0334	34.02109	34.0334	0
2023-10-07 21:55:00	34.033	34.02111	34.033	0
2023-10-07 22:00:00	33.999	34.02112	33.999	0
2023-10-07 22:05:00	33.9815	34.01938	33.9815	0
2023-10-07 22:10:00	34.0318	34.01756	34.0318	0
2023-10-07 22:15:00	33.9994	34.01758	33.9994	0
2023-10-07 22:20:00	34.0324	34.01749	34.0324	0
2023-10-07 22:25:00	33.9981	34.01405	33.9981	0
2023-10-07 22:30:00	34.0326	34.01405	34.0326	0
2023-10-07 22:35:00	34.0325	34.01737	34.0325	0
2023-10-07 22:40:00	34.0335	34.01738	34.0335	0
2023-10-07 22:45:00	34.0337	34.01745	34.0337	0
2023-10-07 22:50:00	34.0164	34.01919	34.0164	0
2023-10-07 22:55:00	34.0156	34.0226	34.0156	0
2023-10-07 23:00:00	33.9818	34.0176	33.9818	0
2023-10-07 23:05:00	34.0331	34.02097	34.0331	0
2023-10-07 23:10:00	34.0329	34.02102	34.0329	0
2023-10-07 23:15:00	33.9995	34.02116	33.9995	0
2023-10-07 23:20:00	34.0331	34.02121	34.0331	0
2023-10-07 23:25:00	34.0324	34.0212	34.0324	0
2023-10-07 23:30:00	33.9981	34.01766	33.9981	0
2023-10-07 23:35:00	33.9983	34.01412	33.9983	0
2023-10-07 23:40:00	34.0148	34.01396	34.0148	0
2023-10-07 23:45:00	33.9814	34.01054	33.9814	0
2023-10-07 23:50:00	34.0148	34.01384	34.0148	0
2023-10-07 23:55:00	33.9977	34.0103	33.9977	0
2023-10-08 00:00:00	34.016	34.00861	34.016	0
2023-10-08 00:05:00	33.9822	34.00688	33.9822	0
2023-10-08 00:10:00	34.0153	34.0051	34.0153	0
2023-10-08 00:15:00	33.9817	34.00003	33.9817	0
2023-10-08 00:20:00	33.9812	33.99834	33.9812	0
2023-10-08 00:25:00	33.981	33.99661	33.981	0
2023-10-08 00:30:00	33.9812	33.99325	33.9812	0
2023-10-08 00:35:00	33.983	33.99341	33.983	0
2023-10-08 00:40:00	33.9994	33.99187	33.9994	0
2023-10-08 00:45:00	33.9992	33.99202	33.9992	0
2023-10-08 00:50:00	33.9991	33.99033	33.9991	0
2023-10-08 00:55:00	33.9989	33.992	33.9989	0
2023-10-08 01:00:00	34.0326	33.99373	34.0326	0
2023-10-08 01:05:00	34.032	33.99876	34.032	0
2023-10-08 01:10:00	34.0333	34.00397	34.0333	0
2023-10-08 01:15:00	34.0331	34.00918	34.0331	0
2023-10-08 01:20:00	34.0155	34.01261	34.0155	0
2023-10-08 01:25:00	34.0156	34.01587	34.0156	0
2023-10-08 01:30:00	34.016	34.01753	34.016	0
2023-10-08 01:35:00	34.0158	34.01919	34.0158	0
2023-10-08 01:40:00	33.9819	34.01747	33.9819	0
2023-10-08 01:45:00	34.0157	34.01915	34.0157	0
2023-10-08 01:50:00	34.0162	34.01751	34.0162	0
2023-10-08 01:55:00	34.0329	34.0176	34.0329	0
2023-10-08 02:00:00	34.016	34.01587	34.016	0
2023-10-08 02:05:00	34.0163	34.01419	34.0163	0
2023-10-08 02:10:00	33.9818	34.01082	33.9818	0
2023-10-08 02:15:00	34.0156	34.01082	34.0156	0
2023-10-08 02:20:00	34.0157	34.01079	34.0157	0
2023-10-08 02:25:00	33.982	34.00741	33.982	0
2023-10-08 02:30:00	33.9814	34.00736	33.9814	0
2023-10-08 02:35:00	34.0317	34.00896	34.0317	0
2023-10-08 02:40:00	33.9977	34.00711	33.9977	0
2023-10-08 02:45:00	34.0319	34.00701	34.0319	0
2023-10-08 02:50:00	34.0321	34.00862	34.0321	0
2023-10-08 02:55:00	33.9984	34.00683	33.9984	0
2023-10-08 03:00:00	33.9985	34.0085	33.9985	0
2023-10-08 03:05:00	34.0324	34.01018	34.0324	0
2023-10-08 03:10:00	34.0328	34.01189	34.0328	0
2023-10-08 03:15:00	34.0328	34.01697	34.0328	0
2023-10-08 03:20:00	34.0333	34.02216	34.0333	0
2023-10-08 03:25:00	34.0325	34.02224	34.0325	0
2023-10-08 03:30:00	34.0324	34.02571	34.0324	0
2023-10-08 03:35:00	33.9982	34.02234	33.9982	0
2023-10-08 03:40:00	34.0316	34.02229	34.0316	0
2023-10-08 03:45:00	34.0323	34.02568	34.0323	0
2023-10-08 03:50:00	33.9823	34.02406	33.9823	0
2023-10-08 03:55:00	33.9816	34.01898	33.9816	0
2023-10-08 04:00:00	33.9812	34.01382	33.9812	0
2023-10-08 04:05:00	33.9984	34.01038	33.9984	0
2023-10-08 04:10:00	33.998	34.00685	33.998	0
2023-10-08 04:15:00	33.9983	34.00343	33.9983	0
2023-10-08 04:20:00	33.9815	33.99834	33.9815	0
2023-10-08 04:25:00	34.0324	34.00176	34.0324	0
2023-10-08 04:30:00	34.0159	34.00019	34.0159	0
2023-10-08 04:35:00	33.9815	33.99511	33.9815	0
2023-10-08 04:40:00	34.0324	34.00012	34.0324	0
2023-10-08 04:45:00	33.9812	34.00008	33.9812	0
2023-10-08 04:50:00	33.9989	34.00185	33.9989	0
2023-10-08 04:55:00	34.0331	34.00532	34.0331	0
2023-10-08 05:00:00	33.9822	34.00374	33.9822	0
2023-10-08 05:05:00	33.983	34.00221	33.983	0
2023-10-08 05:10:00	34.0159	34.00565	34.0159	0
2023-10-08 05:15:00	33.9825	34.00066	33.9825	0
2023-10-08 05:20:00	33.9823	33.9973	33.9823	0
2023-10-08 05:25:00	33.9821	33.99736	33.9821	0
2023-10-08 05:30:00	34.0332	33.99744	34.0332	0
2023-10-08 05:35:00	33.9987	33.99919	33.9987	0
2023-10-08 05:40:00	33.9987	33.99917	33.9987	0
2023-10-08 05:45:00	33.9987	33.99573	33.9987	0
2023-10-08 05:50:00	33.9813	33.99564	33.9813	0
2023-10-08 05:55:00	33.9816	33.9955	33.9816	0
2023-10-08 06:00:00	33.9816	33.99207	33.9816	0
2023-10-08 06:05:00	33.9816	33.99198	33.9816	0
2023-10-08 06:10:00	33.9822	33.99197	33.9822	0
2023-10-08 06:15:00	33.9995	33.99371	33.9995	0
2023-10-08 06:20:00	34.0329	33.99368	34.0329	0
2023-10-08 06:25:00	34.0001	33.99382	34.0001	0
2023-10-08 06:30:00	34.0006	33.99401	34.0006	0
2023-10-08 06:35:00	34.0342	33.99756	34.0342	0
2023-10-08 06:40:00	33.9824	33.99767	33.9824	0
2023-10-08 06:45:00	34.0155	34.00106	34.0155	0
2023-10-08 06:50:00	33.9823	34.00113	33.9823	0
2023-10-08 06:55:00	33.9821	34.00118	33.9821	0
2023-10-08 07:00:00	34.0152	34.00448	34.0152	0
2023-10-08 07:05:00	33.9811	34.00264	33.9811	0
2023-10-08 07:10:00	34.0162	34.00097	34.0162	0
2023-10-08 07:15:00	34.017	34.00266	34.017	0
2023-10-08 07:20:00	33.9831	34.00091	33.9831	0
2023-10-08 07:25:00	33.9827	33.99576	33.9827	0
2023-10-08 07:30:00	33.9988	33.9974	33.9988	0
2023-10-08 07:35:00	33.9988	33.99573	33.9988	0
2023-10-08 07:40:00	33.9994	33.99744	33.9994	0
2023-10-08 07:45:00	34.0324	34.00247	34.0324	0
2023-10-08 07:50:00	33.9987	34.00082	33.9987	0
2023-10-08 07:55:00	33.9998	34.00269	33.9998	0
2023-10-08 08:00:00	34	34.00107	34	0
2023-10-08 08:05:00	34.0332	34.00269	34.0332	0
2023-10-08 08:10:00	33.9993	34.00431	33.9993	0
2023-10-08 08:15:00	34.0002	34.00606	34.0002	0
2023-10-08 08:20:00	33.9997	34.00615	33.9997	0
2023-10-08 08:25:00	33.9993	34.0062	33.9993	0
2023-10-08 08:30:00	33.9995	34.00621	33.9995	0
2023-10-08 08:35:00	33.9993	34.0029	33.9993	0
2023-10-08 08:40:00	33.9986	34.00289	33.9986	0
2023-10-08 08:45:00	34.0319	34.0061	34.0319	0
2023-10-08 08:50:00	33.9978	34.00588	33.9978	0
2023-10-08 08:55:00	33.9808	34.00064	33.9808	0
2023-10-08 09:00:00	33.9806	33.99877	33.9806	0
2023-10-08 09:05:00	33.998	33.99855	33.998	0
2023-10-08 09:10:00	34.032	34.00178	34.032	0
2023-10-08 09:15:00	34.0153	34.00338	34.0153	0
2023-10-08 09:20:00	34.016	34.00503	34.016	0
2023-10-08 09:25:00	33.999	34.005	33.999	0
2023-10-08 09:30:00	33.982	34.00334	33.982	0
2023-10-08 09:35:00	33.982	33.99835	33.982	0
2023-10-08 09:40:00	33.9988	33.99845	33.9988	0
2023-10-08 09:45:00	34.0495	34.00532	34.0495	0
2023-10-08 09:50:00	34.0157	34.00883	34.0157	0
2023-10-08 09:55:00	33.9994	34.00897	33.9994	0
2023-10-08 10:00:00	33.9992	34.00569	33.9992	0
2023-10-08 10:05:00	33.9817	34.00233	33.9817	0
2023-10-08 10:10:00	33.9654	33.99727	33.9654	0
2023-10-08 10:15:00	34.0333	34.0007	34.0333	0
2023-10-08 10:20:00	34.0345	34.00595	34.0345	0
2023-10-08 10:25:00	34.0006	34.00781	34.0006	0
2023-10-08 10:30:00	34.0004	34.00797	34.0004	0
2023-10-08 10:35:00	34.0003	34.00305	34.0003	0
2023-10-08 10:40:00	33.9659	33.99807	33.9659	0
2023-10-08 10:45:00	33.9824	33.99637	33.9824	0
2023-10-08 10:50:00	33.9664	33.99309	33.9664	0
2023-10-08 10:55:00	33.9823	33.99315	33.9823	0
2023-10-08 11:00:00	33.9822	33.99483	33.9822	0
2023-10-08 11:05:00	33.9815	33.98965	33.9815	0
2023-10-08 11:10:00	33.9653	33.98273	33.9653	0
2023-10-08 11:15:00	33.9825	33.98092	33.9825	0
2023-10-08 11:20:00	33.9986	33.98074	33.9986	0
2023-10-08 11:25:00	33.9823	33.97894	33.9823	0
2023-10-08 11:30:00	33.9821	33.98056	33.9821	0
2023-10-08 11:35:00	33.9819	33.98051	33.9819	0
2023-10-08 11:40:00	33.9824	33.98211	33.9824	0
2023-10-08 11:45:00	33.9828	33.98216	33.9828	0
2023-10-08 11:50:00	33.9482	33.97876	33.9482	0
2023-10-08 11:55:00	33.9824	33.97885	33.9824	0
2023-10-08 12:00:00	33.9823	33.98055	33.9823	0
2023-10-08 12:05:00	33.9831	33.98061	33.9831	0
2023-10-08 12:10:00	33.999	33.98065	33.999	0
2023-10-08 12:15:00	33.9478	33.9772	33.9478	0
2023-10-08 12:20:00	33.9816	33.97715	33.9816	0
2023-10-08 12:25:00	33.9822	33.97718	33.9822	0
2023-10-08 12:30:00	33.9658	33.97552	33.9658	0
2023-10-08 12:35:00	33.9999	33.97723	33.9999	0
2023-10-08 12:40:00	34.0006	33.98247	34.0006	0
2023-10-08 12:45:00	33.9994	33.98417	33.9994	0
2023-10-08 12:50:00	33.9992	33.98586	33.9992	0
2023-10-08 12:55:00	33.9821	33.98576	33.9821	0
2023-10-08 13:00:00	33.982	33.98406	33.982	0
2023-10-08 13:05:00	33.9983	33.98911	33.9983	0
2023-10-08 13:10:00	33.9984	33.99079	33.9984	0
2023-10-08 13:15:00	33.998	33.99237	33.998	0
2023-10-08 13:20:00	33.9978	33.99557	33.9978	0
2023-10-08 13:25:00	33.9807	33.99365	33.9807	0
2023-10-08 13:30:00	33.9816	33.99175	33.9816	0
2023-10-08 13:35:00	33.9818	33.98999	33.9818	0
2023-10-08 13:40:00	33.9644	33.98651	33.9644	0
2023-10-08 13:45:00	33.9641	33.98471	33.9641	0
2023-10-08 13:50:00	33.9987	33.98638	33.9987	0
2023-10-08 13:55:00	33.9813	33.98468	33.9813	0
2023-10-08 14:00:00	33.9994	33.98478	33.9994	0
2023-10-08 14:05:00	33.9817	33.98315	33.9817	0
2023-10-08 14:10:00	33.9817	33.98154	33.9817	0
2023-10-08 14:15:00	33.9813	33.9816	33.9813	0
2023-10-08 14:20:00	33.9819	33.98163	33.9819	0
2023-10-08 14:25:00	33.9818	33.98163	33.9818	0
2023-10-08 14:30:00	33.9813	33.98332	33.9813	0
2023-10-08 14:35:00	33.9816	33.98507	33.9816	0
2023-10-08 14:40:00	33.9653	33.98173	33.9653	0
2023-10-08 14:45:00	33.9651	33.98011	33.9651	0
2023-10-08 14:50:00	33.9994	33.98011	33.9994	0
2023-10-08 14:55:00	33.9823	33.98017	33.9823	0
2023-10-08 15:00:00	33.9816	33.98016	33.9816	0
2023-10-08 15:05:00	33.9985	33.98188	33.9985	0
2023-10-08 15:10:00	33.9981	33.9835	33.9981	0
2023-10-08 15:15:00	33.9646	33.98178	33.9646	0
2023-10-08 15:20:00	33.9985	33.9835	33.9985	0
2023-10-08 15:25:00	33.9817	33.98351	33.9817	0
2023-10-08 15:30:00	33.9829	33.98527	33.9829	0
2023-10-08 15:35:00	33.9999	33.98875	33.9999	0
2023-10-08 15:40:00	33.9492	33.98373	33.9492	0
2023-10-08 15:45:00	34	33.9855	34	0
2023-10-08 15:50:00	33.9653	33.98387	33.9653	0
2023-10-08 15:55:00	33.9821	33.98223	33.9821	0
2023-10-08 16:00:00	33.9821	33.98063	33.9821	0
2023-10-08 16:05:00	33.9815	33.98232	33.9815	0
2023-10-08 16:10:00	33.9482	33.97729	33.9482	0
2023-10-08 16:15:00	33.9825	33.97737	33.9825	0
2023-10-08 16:20:00	33.9311	33.97219	33.9311	0
2023-10-08 16:25:00	33.966	33.9688	33.966	0
2023-10-08 16:30:00	33.9494	33.96882	33.9494	0
2023-10-08 16:35:00	33.9826	33.96708	33.9826	0
2023-10-08 16:40:00	33.9829	33.96884	33.9829	0
2023-10-08 16:45:00	33.9482	33.96545	33.9482	0
2023-10-08 16:50:00	33.9655	33.96379	33.9655	0
2023-10-08 16:55:00	33.9996	33.9656	33.9996	0
2023-10-08 17:00:00	33.966	33.96738	33.966	0
2023-10-08 17:05:00	33.9995	33.96908	33.9995	0
2023-10-08 17:10:00	33.9649	33.97246	33.9649	0
2023-10-08 17:15:00	33.9649	33.97235	33.9649	0
2023-10-08 17:20:00	33.9986	33.97727	33.9986	0
2023-10-08 17:25:00	33.9813	33.97714	33.9813	0
2023-10-08 17:30:00	33.9477	33.97362	33.9477	0
2023-10-08 17:35:00	33.9991	33.97871	33.9991	0
2023-10-08 17:40:00	33.9657	33.97873	33.9657	0
2023-10-08 17:45:00	33.9664	33.97541	33.9664	0
2023-10-08 17:50:00	33.9996	33.97877	33.9996	0
2023-10-08 17:55:00	33.9656	33.97538	33.9656	0
2023-10-08 18:00:00	33.9986	33.97875	33.9986	0
2023-10-08 18:05:00	33.9813	33.98039	33.9813	0
2023-10-08 18:10:00	33.9482	33.97535	33.9482	0
2023-10-08 18:15:00	33.9825	33.97547	33.9825	0
2023-10-08 18:20:00	33.9817	33.97887	33.9817	0
2023-10-08 18:25:00	33.9993	33.97889	33.9993	0
2023-10-08 18:30:00	33.9658	33.9789	33.9658	0
2023-10-08 18:35:00	33.9665	33.97891	33.9665	0
2023-10-08 18:40:00	34.0002	33.97897	34.0002	0
2023-10-08 18:45:00	33.9998	33.98239	33.9998	0
2023-10-08 18:50:00	33.9998	33.98251	33.9998	0
2023-10-08 18:55:00	33.9482	33.9792	33.9482	0
2023-10-08 19:00:00	33.9493	33.97931	33.9493	0
2023-10-08 19:05:00	33.9662	33.97768	33.9662	0
2023-10-08 19:10:00	33.9673	33.97624	33.9673	0
2023-10-08 19:15:00	33.967	33.97301	33.967	0
2023-10-08 19:20:00	33.9995	33.97638	33.9995	0
2023-10-08 19:25:00	33.9992	33.97965	33.9992	0
2023-10-08 19:30:00	33.999	33.97953	33.999	0
2023-10-08 19:35:00	33.9652	33.97607	33.9652	0
2023-10-08 19:40:00	33.9821	33.9743	33.9821	0
2023-10-08 19:45:00	33.9482	33.9743	33.9482	0
2023-10-08 19:50:00	33.9482	33.97419	33.9482	0
2023-10-08 19:55:00	33.982	33.97577	33.982	0
2023-10-08 20:00:00	33.9651	33.97555	33.9651	0
2023-10-08 20:05:00	33.982	33.97705	33.982	0
2023-10-08 20:10:00	33.9482	33.97192	33.9482	0
2023-10-08 20:15:00	33.9814	33.97014	33.9814	0
2023-10-08 20:20:00	33.9478	33.96502	33.9478	0
2023-10-08 20:25:00	33.948	33.9633	33.948	0
2023-10-08 20:30:00	33.948	33.95989	33.948	0
2023-10-08 20:35:00	33.9475	33.95982	33.9475	0
2023-10-08 20:40:00	33.9472	33.95972	33.9472	0
2023-10-08 20:45:00	33.9982	33.96134	33.9982	0
2023-10-08 20:50:00	33.982	33.96303	33.982	0
2023-10-08 20:55:00	33.9989	33.96472	33.9989	0
2023-10-08 21:00:00	33.965	33.9664	33.965	0
2023-10-08 21:05:00	33.9993	33.96819	33.9993	0
2023-10-08 21:10:00	33.9986	33.97327	33.9986	0
2023-10-08 21:15:00	33.9648	33.97495	33.9648	0
2023-10-08 21:20:00	33.9654	33.97669	33.9654	0
2023-10-08 21:25:00	33.9658	33.97852	33.9658	0
2023-10-08 21:30:00	33.966	33.9804	33.966	0
2023-10-08 21:35:00	33.9656	33.97714	33.9656	0
2023-10-08 21:40:00	33.966	33.97554	33.966	0
2023-10-08 21:45:00	33.983	33.97395	33.983	0
2023-10-08 21:50:00	33.9319	33.97064	33.9319	0
2023-10-08 21:55:00	33.948	33.96551	33.948	0
2023-10-08 22:00:00	33.9481	33.96046	33.9481	0
2023-10-08 22:05:00	33.9486	33.95884	33.9486	0
2023-10-08 22:10:00	33.9485	33.95715	33.9485	0
2023-10-08 22:15:00	33.9657	33.95714	33.9657	0
2023-10-08 22:20:00	33.9998	33.96052	33.9998	0
2023-10-08 22:25:00	33.9657	33.96053	33.9657	0
2023-10-08 22:30:00	33.9655	33.96048	33.9655	0
2023-10-08 22:35:00	33.9996	33.96214	33.9996	0
2023-10-08 22:40:00	33.9655	33.9655	33.9655	0
2023-10-08 22:45:00	33.9663	33.96733	33.9663	0
2023-10-08 22:50:00	33.9669	33.96921	33.9669	0
2023-10-08 22:55:00	33.9999	33.97434	33.9999	0
2023-10-08 23:00:00	33.9657	33.97606	33.9657	0
2023-10-08 23:05:00	33.9664	33.97613	33.9664	0
2023-10-08 23:10:00	33.9663	33.97278	33.9663	0
2023-10-08 23:15:00	33.9658	33.97279	33.9658	0
2023-10-08 23:20:00	33.9659	33.97283	33.9659	0
2023-10-08 23:25:00	33.9655	33.96942	33.9655	0
2023-10-08 23:30:00	33.9654	33.96941	33.9654	0
2023-10-08 23:35:00	33.9653	33.96931	33.9653	0
2023-10-08 23:40:00	33.9663	33.96925	33.9663	0
2023-10-08 23:45:00	33.9494	33.9642	33.9494	0
2023-10-08 23:50:00	33.9496	33.96259	33.9496	0
2023-10-08 23:55:00	33.9491	33.96086	33.9491	0
2023-10-09 00:00:00	33.9999	33.96422	33.9999	0
2023-10-09 00:05:00	33.9324	33.96088	33.9324	0
2023-10-09 00:10:00	34	33.96429	34	0
2023-10-09 00:15:00	33.999	33.96764	33.999	0
2023-10-09 00:20:00	33.9482	33.96592	33.9482	0
2023-10-09 00:25:00	33.9661	33.966	33.9661	0
2023-10-09 00:30:00	33.9325	33.96262	33.9325	0
2023-10-09 00:35:00	33.9488	33.96256	33.9488	0
2023-10-09 00:40:00	33.9997	33.96757	33.9997	0
2023-10-09 00:45:00	33.9651	33.96917	33.9651	0
2023-10-09 00:50:00	33.9493	33.96411	33.9493	0
2023-10-09 00:55:00	33.9658	33.96745	33.9658	0
2023-10-09 01:00:00	33.9487	33.96232	33.9487	0
2023-10-09 01:05:00	33.9496	33.95738	33.9496	0
2023-10-09 01:10:00	33.9654	33.9591	33.9654	0
2023-10-09 01:15:00	33.9658	33.95907	33.9658	0
2023-10-09 01:20:00	33.9654	33.96236	33.9654	0
2023-10-09 01:25:00	33.9152	33.959	33.9152	0
2023-10-09 01:30:00	33.9492	33.95395	33.9492	0
2023-10-09 01:35:00	33.9831	33.95575	33.9831	0
2023-10-09 01:40:00	33.9498	33.9558	33.9498	0
2023-10-09 01:45:00	33.9834	33.95756	33.9834	0
2023-10-09 01:50:00	33.9496	33.95765	33.9496	0
2023-10-09 01:55:00	33.9148	33.95417	33.9148	0
2023-10-09 02:00:00	33.9488	33.95251	33.9488	0
2023-10-09 02:05:00	33.9485	33.95078	33.9485	0
2023-10-09 02:10:00	33.9145	33.94569	33.9145	0
2023-10-09 02:15:00	33.9492	33.94909	33.9492	0
2023-10-09 02:20:00	33.9657	33.95074	33.9657	0
2023-10-09 02:25:00	33.9654	33.94897	33.9654	0
2023-10-09 02:30:00	33.9478	33.94877	33.9478	0
2023-10-09 02:35:00	33.9315	33.94358	33.9315	0
2023-10-09 02:40:00	33.9667	33.94529	33.9667	0
2023-10-09 02:45:00	33.9161	33.94542	33.9161	0
2023-10-09 02:50:00	33.9491	33.94545	33.9491	0
2023-10-09 02:55:00	33.983	33.9489	33.983	0
2023-10-09 03:00:00	33.9489	33.95234	33.9489	0
2023-10-09 03:05:00	33.9318	33.9506	33.9318	0
2023-10-09 03:10:00	33.9663	33.95066	33.9663	0
2023-10-09 03:15:00	33.9495	33.94907	33.9495	0
2023-10-09 03:20:00	33.9158	33.94587	33.9158	0
2023-10-09 03:25:00	33.9485	33.94757	33.9485	0
2023-10-09 03:30:00	33.9151	33.94241	33.9151	0
2023-10-09 03:35:00	33.9143	33.94223	33.9143	0
2023-10-09 03:40:00	33.9317	33.94049	33.9317	0
2023-10-09 03:45:00	33.9479	33.93698	33.9479	0
2023-10-09 03:50:00	33.9143	33.93352	33.9143	0
2023-10-09 03:55:00	33.949	33.93524	33.949	0
2023-10-09 04:00:00	33.9656	33.93517	33.9656	0
2023-10-09 04:05:00	33.9486	33.93508	33.9486	0
2023-10-09 04:10:00	33.9653	33.94003	33.9653	0
2023-10-09 04:15:00	33.9653	33.94171	33.9653	0
2023-10-09 04:20:00	33.9815	33.94835	33.9815	0
2023-10-09 04:25:00	33.9642	33.95334	33.9642	0
2023-10-09 04:30:00	33.964	33.95657	33.964	0
2023-10-09 04:35:00	33.9649	33.95827	33.9649	0
2023-10-09 04:40:00	33.966	33.96344	33.966	0
2023-10-09 04:45:00	33.9318	33.96172	33.9318	0
2023-10-09 04:50:00	33.9664	33.9618	33.9664	0
2023-10-09 04:55:00	33.9664	33.96358	33.9664	0
2023-10-09 05:00:00	33.9328	33.96033	33.9328	0
2023-10-09 05:05:00	33.9501	33.95881	33.9501	0
2023-10-09 05:10:00	33.9157	33.95223	33.9157	0
2023-10-09 05:15:00	33.9668	33.95249	33.9668	0
2023-10-09 05:20:00	33.9662	33.95271	33.9662	0
2023-10-09 05:25:00	33.9667	33.95289	33.9667	0
2023-10-09 05:30:00	33.9672	33.95301	33.9672	0
2023-10-09 05:35:00	33.9665	33.95648	33.9665	0
2023-10-09 05:40:00	33.9158	33.95142	33.9158	0
2023-10-09 05:45:00	33.9496	33.94974	33.9496	0
2023-10-09 05:50:00	33.9828	33.95474	33.9828	0
2023-10-09 05:55:00	33.9487	33.9546	33.9487	0
2023-10-09 06:00:00	33.949	33.95793	33.949	0
2023-10-09 06:05:00	33.9492	33.95617	33.9492	0
2023-10-09 06:10:00	33.9487	33.95442	33.9487	0
2023-10-09 06:15:00	33.948	33.95255	33.948	0
2023-10-09 06:20:00	33.9143	33.94726	33.9143	0
2023-10-09 06:25:00	33.9813	33.94874	33.9813	0
2023-10-09 06:30:00	33.9815	33.95531	33.9815	0
2023-10-09 06:35:00	33.9473	33.95508	33.9473	0
2023-10-09 06:40:00	33.965	33.9533	33.965	0
2023-10-09 06:45:00	33.9645	33.95488	33.9645	0
2023-10-09 06:50:00	33.9657	33.95655	33.9657	0
2023-10-09 06:55:00	33.9655	33.95818	33.9655	0
2023-10-09 07:00:00	33.9664	33.95995	33.9664	0
2023-10-09 07:05:00	33.9321	33.95836	33.9321	0
2023-10-09 07:10:00	33.9655	33.96348	33.9655	0
2023-10-09 07:15:00	33.9658	33.96193	33.9658	0
2023-10-09 07:20:00	33.9655	33.96033	33.9655	0
2023-10-09 07:25:00	33.9658	33.96218	33.9658	0
2023-10-09 07:30:00	33.965	33.96218	33.965	0
2023-10-09 07:35:00	33.965	33.96223	33.965	0
2023-10-09 07:40:00	33.9313	33.95879	33.9313	0
2023-10-09 07:45:00	33.9993	33.96217	33.9993	0
2023-10-09 07:50:00	33.966	33.96213	33.966	0
2023-10-09 07:55:00	33.9149	33.96041	33.9149	0
2023-10-09 08:00:00	33.9146	33.95532	33.9146	0
2023-10-09 08:05:00	33.9489	33.95363	33.9489	0
2023-10-09 08:10:00	33.9481	33.95189	33.9481	0
2023-10-09 08:15:00	33.9482	33.95013	33.9482	0
2023-10-09 08:20:00	33.9487	33.9485	33.9487	0
2023-10-09 08:25:00	33.9648	33.94848	33.9648	0
2023-10-09 08:30:00	33.9485	33.9502	33.9485	0
2023-10-09 08:35:00	33.9484	33.94511	33.9484	0
2023-10-09 08:40:00	33.9478	33.94329	33.9478	0
2023-10-09 08:45:00	33.9484	33.94664	33.9484	0
2023-10-09 08:50:00	33.9146	33.94664	33.9146	0
2023-10-09 08:55:00	33.9646	33.94821	33.9646	0
2023-10-09 09:00:00	33.9648	33.94988	33.9648	0
2023-10-09 09:05:00	33.9654	33.9516	33.9654	0
2023-10-09 09:10:00	33.9647	33.9532	33.9647	0
2023-10-09 09:15:00	33.9648	33.9532	33.9648	0
2023-10-09 09:20:00	33.9817	33.95652	33.9817	0
2023-10-09 09:25:00	33.9474	33.95642	33.9474	0
2023-10-09 09:30:00	33.914	33.95304	33.914	0
2023-10-09 09:35:00	33.9821	33.95641	33.9821	0
2023-10-09 09:40:00	33.9821	33.96316	33.9821	0
2023-10-09 09:45:00	33.9821	33.96491	33.9821	0
2023-10-09 09:50:00	33.9477	33.9632	33.9477	0
2023-10-09 09:55:00	33.9984	33.9665	33.9984	0
2023-10-09 10:00:00	33.9653	33.96656	33.9653	0
2023-10-09 10:05:00	33.9989	33.96997	33.9989	0
2023-10-09 10:10:00	33.9983	33.97163	33.9983	0
2023-10-09 10:15:00	33.9991	33.9768	33.9991	0
2023-10-09 10:20:00	33.9985	33.98525	33.9985	0
2023-10-09 10:25:00	33.998	33.98684	33.998	0
2023-10-09 10:30:00	33.9978	33.98841	33.9978	0
2023-10-09 10:35:00	34.0318	33.99338	34.0318	0
2023-10-09 10:40:00	33.9978	33.99839	33.9978	0
2023-10-09 10:45:00	33.9644	33.99499	33.9644	0
2023-10-09 10:50:00	33.999	33.99836	33.999	0
2023-10-09 10:55:00	33.999	33.99837	33.999	0
2023-10-09 11:00:00	33.9988	33.99842	33.9988	0
2023-10-09 11:05:00	33.9988	33.99839	33.9988	0
2023-10-09 11:10:00	33.9983	33.99837	33.9983	0
2023-10-09 11:15:00	33.9979	33.99836	33.9979	0
2023-10-09 11:20:00	33.9977	33.99835	33.9977	0
2023-10-09 11:25:00	33.9987	33.99504	33.9987	0
2023-10-09 11:30:00	33.9982	33.99508	33.9982	0
2023-10-09 11:35:00	33.9995	33.99859	33.9995	0
2023-10-09 11:40:00	33.9993	33.99862	33.9993	0
2023-10-09 11:45:00	33.999	33.99862	33.999	0
2023-10-09 11:50:00	34.0326	34.002	34.0326	0
2023-10-09 11:55:00	34.0321	34.00533	34.0321	0
2023-10-09 12:00:00	33.9979	34.00529	33.9979	0
2023-10-09 12:05:00	33.9983	34.00533	33.9983	0
2023-10-09 12:10:00	34.0158	34.00714	34.0158	0
2023-10-09 12:15:00	34.0153	34.0088	34.0153	0
2023-10-09 12:20:00	33.9811	34.00709	33.9811	0
2023-10-09 12:25:00	34.0146	34.0086	34.0146	0
2023-10-09 12:30:00	34.0145	34.01012	34.0145	0
2023-10-09 12:35:00	33.9821	34.00843	33.9821	0
2023-10-09 12:40:00	33.9989	34.00506	33.9989	0
2023-10-09 12:45:00	33.9815	34	33.9815	0
2023-10-09 12:50:00	33.998	34.00001	33.998	0
2023-10-09 12:55:00	33.9977	33.99995	33.9977	0
2023-10-09 13:00:00	34.0313	34.0015	34.0313	0
2023-10-09 13:05:00	33.9975	33.99972	33.9975	0
2023-10-09 13:10:00	33.9974	34.00135	33.9974	0
2023-10-09 13:15:00	33.9979	33.99968	33.9979	0
2023-10-09 13:20:00	33.9982	33.99805	33.9982	0
2023-10-09 13:25:00	33.9989	33.99973	33.9989	0
2023-10-09 13:30:00	34.0152	34.00136	34.0152	0
2023-10-09 13:35:00	33.9991	34.00312	33.9991	0
2023-10-09 13:40:00	33.9816	34.00148	33.9816	0
2023-10-09 13:45:00	33.9812	33.99983	33.9812	0
2023-10-09 13:50:00	33.9809	33.99479	33.9809	0
2023-10-09 13:55:00	33.9981	33.99485	33.9981	0
2023-10-09 14:00:00	33.9978	33.99489	33.9978	0
2023-10-09 14:05:00	33.9976	33.99486	33.9976	0
2023-10-09 14:10:00	34.0148	33.99652	34.0148	0
2023-10-09 14:15:00	33.9808	33.99471	33.9808	0
2023-10-09 14:20:00	34.0313	33.99632	34.0313	0
2023-10-09 14:25:00	34.0318	33.99959	34.0318	0
2023-10-09 14:30:00	33.9652	33.99795	33.9652	0
2023-10-09 14:35:00	33.9815	33.99798	33.9815	0
2023-10-09 14:40:00	33.9811	33.998	33.9811	0
2023-10-09 14:45:00	33.9808	33.99627	33.9808	0
2023-10-09 14:50:00	34.0145	33.99794	34.0145	0
2023-10-09 14:55:00	33.9806	33.99624	33.9806	0
2023-10-09 15:00:00	33.9805	33.99281	33.9805	0
2023-10-09 15:05:00	33.9805	33.99278	33.9805	0
2023-10-09 15:10:00	33.9805	33.9877	33.9805	0
2023-10-09 15:15:00	33.9815	33.98267	33.9815	0
2023-10-09 15:20:00	33.9823	33.98438	33.9823	0
2023-10-09 15:25:00	33.9822	33.98445	33.9822	0
2023-10-09 15:30:00	33.9821	33.98455	33.9821	0
2023-10-09 15:35:00	33.9821	33.98468	33.9821	0
2023-10-09 15:40:00	33.9984	33.98307	33.9984	0
2023-10-09 15:45:00	33.998	33.98481	33.998	0
2023-10-09 15:50:00	33.9809	33.98485	33.9809	0
2023-10-09 15:55:00	33.9807	33.98487	33.9807	0
2023-10-09 16:00:00	33.9817	33.98499	33.9817	0
2023-10-09 16:05:00	33.9986	33.9867	33.9986	0
2023-10-09 16:10:00	33.9986	33.98833	33.9986	0
2023-10-09 16:15:00	33.9986	33.98997	33.9986	0
2023-10-09 16:20:00	33.9817	33.98993	33.9817	0
2023-10-09 16:25:00	33.9817	33.98989	33.9817	0
2023-10-09 16:30:00	33.9818	33.98823	33.9818	0
2023-10-09 16:35:00	33.9813	33.98656	33.9813	0
2023-10-09 16:40:00	33.9472	33.98319	33.9472	0
2023-10-09 16:45:00	33.9812	33.98324	33.9812	0
2023-10-09 16:50:00	34.0147	33.98654	34.0147	0
2023-10-09 16:55:00	33.9808	33.98476	33.9808	0
2023-10-09 17:00:00	34.0144	33.98634	34.0144	0
2023-10-09 17:05:00	33.9637	33.98285	33.9637	0
2023-10-09 17:10:00	33.9805	33.98273	33.9805	0
2023-10-09 17:15:00	33.9809	33.98265	33.9809	0
2023-10-09 17:20:00	33.9808	33.98255	33.9808	0
2023-10-09 17:25:00	33.9806	33.98248	33.9806	0
2023-10-09 17:30:00	33.9815	33.98591	33.9815	0
2023-10-09 17:35:00	33.9817	33.98596	33.9817	0
2023-10-09 17:40:00	33.9812	33.98261	33.9812	0
2023-10-09 17:45:00	33.964	33.98093	33.964	0
2023-10-09 17:50:00	33.9807	33.97756	33.9807	0
2023-10-09 17:55:00	33.9812	33.97931	33.9812	0
2023-10-09 18:00:00	33.9809	33.97935	33.9809	0
2023-10-09 18:05:00	33.9807	33.97933	33.9807	0
2023-10-09 18:10:00	33.9812	33.97937	33.9812	0
2023-10-09 18:15:00	33.9815	33.97946	33.9815	0
2023-10-09 18:20:00	33.998	33.98111	33.998	0
2023-10-09 18:25:00	33.9809	33.98103	33.9809	0
2023-10-09 18:30:00	33.9807	33.98098	33.9807	0
2023-10-09 18:35:00	33.9643	33.98101	33.9643	0
2023-10-09 18:40:00	33.9646	33.9794	33.9646	0
2023-10-09 18:45:00	33.9479	33.97607	33.9479	0
2023-10-09 18:50:00	33.9812	33.9761	33.9812	0
2023-10-09 18:55:00	33.9476	33.97279	33.9476	0
2023-10-09 19:00:00	33.981	33.97277	33.981	0
2023-10-09 19:05:00	33.9982	33.97444	33.9982	0
2023-10-09 19:10:00	33.981	33.97274	33.981	0
2023-10-09 19:15:00	33.9976	33.97441	33.9976	0
2023-10-09 19:20:00	33.9975	33.97609	33.9975	0
2023-10-09 19:25:00	33.9979	33.97945	33.9979	0
2023-10-09 19:30:00	33.9977	33.98276	33.9977	0
2023-10-09 19:35:00	33.9807	33.98604	33.9807	0
2023-10-09 19:40:00	33.9979	33.98771	33.9979	0
2023-10-09 19:45:00	33.9644	33.98939	33.9644	0
2023-10-09 19:50:00	33.9984	33.99113	33.9984	0
2023-10-09 19:55:00	33.9985	33.99116	33.9985	0
2023-10-09 20:00:00	33.9981	33.99287	33.9981	0
2023-10-09 20:05:00	33.9809	33.9912	33.9809	0
2023-10-09 20:10:00	33.9807	33.98952	33.9807	0
2023-10-09 20:15:00	33.9479	33.98452	33.9479	0
2023-10-09 20:20:00	34.015	33.98625	34.015	0
2023-10-09 20:25:00	33.9809	33.98627	33.9809	0
2023-10-09 20:30:00	33.9643	33.98291	33.9643	0
2023-10-09 20:35:00	33.9978	33.98625	33.9978	0
2023-10-09 20:40:00	33.9807	33.98448	33.9807	0
2023-10-09 20:45:00	33.9473	33.97936	33.9473	0
2023-10-09 20:50:00	33.9645	33.976	33.9645	0
2023-10-09 20:55:00	33.9979	33.9777	33.9979	0
2023-10-09 21:00:00	33.9808	33.97771	33.9808	0
2023-10-09 21:05:00	33.9976	33.98268	33.9976	0
2023-10-09 21:10:00	33.9637	33.97755	33.9637	0
2023-10-09 21:15:00	33.9974	33.9792	33.9974	0
2023-10-09 21:20:00	33.9979	33.98256	33.9979	0
2023-10-09 21:25:00	33.9982	33.9826	33.9982	0
2023-10-09 21:30:00	33.9979	33.98432	33.9979	0
2023-10-09 21:35:00	33.9645	33.98604	33.9645	0
2023-10-09 21:40:00	33.9652	33.98611	33.9652	0
2023-10-09 21:45:00	33.9482	33.98114	33.9482	0
2023-10-09 21:50:00	33.9983	33.98289	33.9983	0
2023-10-09 21:55:00	34.0317	33.9863	34.0317	0
2023-10-09 22:00:00	33.9813	33.98806	33.9813	0
2023-10-09 22:05:00	33.9989	33.98821	33.9989	0
2023-10-09 22:10:00	33.9646	33.98488	33.9646	0
2023-10-09 22:15:00	33.9979	33.98485	33.9979	0
2023-10-09 22:20:00	33.9644	33.9815	33.9644	0
2023-10-09 22:25:00	33.9478	33.97983	33.9478	0
2023-10-09 22:30:00	33.9812	33.98143	33.9812	0
2023-10-09 22:35:00	33.9814	33.98475	33.9814	0
2023-10-09 22:40:00	33.9473	33.97965	33.9473	0
2023-10-09 22:45:00	33.9639	33.97287	33.9639	0
2023-10-09 22:50:00	33.9644	33.97118	33.9644	0
2023-10-09 22:55:00	33.9472	33.96601	33.9472	0
2023-10-09 23:00:00	33.9644	33.96599	33.9644	0
2023-10-09 23:05:00	33.9815	33.96435	33.9815	0
2023-10-09 23:10:00	33.9811	33.96602	33.9811	0
2023-10-09 23:15:00	33.9977	33.97101	33.9977	0
2023-10-09 23:20:00	33.9643	33.96932	33.9643	0
2023-10-09 23:25:00	33.9994	33.97112	33.9994	0
2023-10-09 23:30:00	33.9986	33.97625	33.9986	0
2023-10-09 23:35:00	33.9813	33.97799	33.9813	0
2023-10-09 23:40:00	33.9641	33.97796	33.9641	0
2023-10-09 23:45:00	33.9639	33.97963	33.9639	0
2023-10-09 23:50:00	33.9806	33.98125	33.9806	0
2023-10-09 23:55:00	33.9474	33.97784	33.9474	0
2023-10-10 00:00:00	33.9471	33.97444	33.9471	0
2023-10-10 00:05:00	33.9976	33.97443	33.9976	0
2023-10-10 00:10:00	33.9981	33.97781	33.9981	0
2023-10-10 00:15:00	33.9978	33.97765	33.9978	0
2023-10-10 00:20:00	33.9988	33.97767	33.9988	0
2023-10-10 00:25:00	34.0151	33.98105	34.0151	0
2023-10-10 00:30:00	33.9647	33.98111	33.9647	0
2023-10-10 00:35:00	33.9991	33.98463	33.9991	0
2023-10-10 00:40:00	33.9488	33.98145	33.9488	0
2023-10-10 00:45:00	33.948	33.98151	33.948	0
2023-10-10 00:50:00	33.9813	33.98493	33.9813	0
2023-10-10 00:55:00	33.9816	33.98333	33.9816	0
2023-10-10 01:00:00	33.9658	33.9801	33.9658	0
2023-10-10 01:05:00	33.9485	33.97517	33.9485	0
2023-10-10 01:10:00	33.9479	33.97008	33.9479	0
2023-10-10 01:15:00	33.9981	33.96838	33.9981	0
2023-10-10 01:20:00	33.9978	33.97169	33.9978	0
2023-10-10 01:25:00	33.9639	33.96817	33.9639	0
2023-10-10 01:30:00	33.9975	33.97304	33.9975	0
2023-10-10 01:35:00	33.998	33.97804	33.998	0
2023-10-10 01:40:00	33.965	33.97641	33.965	0
2023-10-10 01:45:00	33.9486	33.97311	33.9486	0
2023-10-10 01:50:00	33.9491	33.97144	33.9491	0
2023-10-10 01:55:00	33.9651	33.9731	33.9651	0
2023-10-10 02:00:00	33.965	33.97481	33.965	0
2023-10-10 02:05:00	33.9814	33.97314	33.9814	0
2023-10-10 02:10:00	33.9473	33.96809	33.9473	0
2023-10-10 02:15:00	33.947	33.9664	33.947	0
2023-10-10 02:20:00	33.9638	33.96303	33.9638	0
2023-10-10 02:25:00	33.9979	33.96302	33.9979	0
2023-10-10 02:30:00	33.9639	33.96291	33.9639	0
2023-10-10 02:35:00	33.9986	33.96791	33.9986	0
2023-10-10 02:40:00	33.9817	33.97117	33.9817	0
2023-10-10 02:45:00	33.9818	33.97284	33.9818	0
2023-10-10 02:50:00	33.9818	33.97452	33.9818	0
2023-10-10 02:55:00	33.9484	33.97122	33.9484	0
2023-10-10 03:00:00	33.9651	33.973	33.9651	0
2023-10-10 03:05:00	33.9662	33.97492	33.9662	0
2023-10-10 03:10:00	33.9658	33.97512	33.9658	0
2023-10-10 03:15:00	33.965	33.97183	33.965	0
2023-10-10 03:20:00	33.965	33.97194	33.965	0
2023-10-10 03:25:00	33.9481	33.96689	33.9481	0
2023-10-10 03:30:00	33.9829	33.96701	33.9829	0
2023-10-10 03:35:00	33.9989	33.96872	33.9989	0
2023-10-10 03:40:00	33.9661	33.96715	33.9661	0
2023-10-10 03:45:00	33.9652	33.96883	33.9652	0
2023-10-10 03:50:00	33.9313	33.96545	33.9313	0
2023-10-10 03:55:00	33.9651	33.96534	33.9651	0
2023-10-10 04:00:00	33.9656	33.96532	33.9656	0
2023-10-10 04:05:00	33.9653	33.96535	33.9653	0
2023-10-10 04:10:00	33.9652	33.96537	33.9652	0
2023-10-10 04:15:00	33.9815	33.96871	33.9815	0
2023-10-10 04:20:00	33.9652	33.96694	33.9652	0
2023-10-10 04:25:00	33.9646	33.96351	33.9646	0
2023-10-10 04:30:00	33.9316	33.96006	33.9316	0
2023-10-10 04:35:00	33.9489	33.95843	33.9489	0
2023-10-10 04:40:00	33.9654	33.96184	33.9654	0
2023-10-10 04:45:00	33.9653	33.96186	33.9653	0
2023-10-10 04:50:00	33.9314	33.95844	33.9314	0
2023-10-10 04:55:00	33.9646	33.95837	33.9646	0
2023-10-10 05:00:00	33.9646	33.95831	33.9646	0
2023-10-10 05:05:00	33.9648	33.95664	33.9648	0
2023-10-10 05:10:00	33.9644	33.95656	33.9644	0
2023-10-10 05:15:00	33.9303	33.95313	33.9303	0
2023-10-10 05:20:00	33.947	33.95467	33.947	0
2023-10-10 05:25:00	33.9473	33.95451	33.9473	0
2023-10-10 05:30:00	33.9133	33.9493	33.9133	0
2023-10-10 05:35:00	33.9643	33.9492	33.9643	0
2023-10-10 05:40:00	33.9476	33.95082	33.9476	0
2023-10-10 05:45:00	33.9478	33.94914	33.9478	0
2023-10-10 05:50:00	33.9137	33.94405	33.9137	0
2023-10-10 05:55:00	33.964	33.94397	33.964	0
2023-10-10 06:00:00	33.9643	33.94396	33.9643	0
2023-10-10 06:05:00	33.964	33.94733	33.964	0
2023-10-10 06:10:00	33.947	33.94733	33.947	0
2023-10-10 06:15:00	33.9653	33.94913	33.9653	0
2023-10-10 06:20:00	33.9484	33.95264	33.9484	0
2023-10-10 06:25:00	33.982	33.95441	33.982	0
2023-10-10 06:30:00	33.9983	33.95948	33.9983	0
2023-10-10 06:35:00	33.9985	33.96455	33.9985	0
2023-10-10 06:40:00	33.9812	33.9713	33.9812	0
2023-10-10 06:45:00	33.9984	33.97474	33.9984	0
2023-10-10 06:50:00	33.998	33.97811	33.998	0
2023-10-10 06:55:00	33.9809	33.9798	33.9809	0
2023-10-10 07:00:00	34.0145	33.98655	34.0145	0
2023-10-10 07:05:00	33.9975	33.98977	33.9975	0
2023-10-10 07:10:00	33.9974	33.99467	33.9974	0
2023-10-10 07:15:00	33.9974	33.99621	33.9974	0
2023-10-10 07:20:00	33.9974	33.99612	33.9974	0
2023-10-10 07:25:00	33.9973	33.996	33.9973	0
2023-10-10 07:30:00	33.9804	33.99592	33.9804	0
2023-10-10 07:35:00	33.9979	33.99587	33.9979	0
2023-10-10 07:40:00	33.9983	33.9959	33.9983	0
2023-10-10 07:45:00	33.981	33.99591	33.981	0
2023-10-10 07:50:00	34.0146	33.99592	34.0146	0
2023-10-10 07:55:00	33.998	33.99597	33.998	0
2023-10-10 08:00:00	34.0146	33.99769	34.0146	0
2023-10-10 08:05:00	33.9807	33.99602	33.9807	0
2023-10-10 08:10:00	34.0149	33.99777	34.0149	0
2023-10-10 08:15:00	33.9809	33.99613	33.9809	0
2023-10-10 08:20:00	33.9813	33.99622	33.9813	0
2023-10-10 08:25:00	34.0162	33.99805	34.0162	0
2023-10-10 08:30:00	33.9986	33.99808	33.9986	0
2023-10-10 08:35:00	33.9818	33.99816	33.9818	0
2023-10-10 08:40:00	34.0151	33.99821	34.0151	0
2023-10-10 08:45:00	33.9979	33.9982	33.9979	0
2023-10-10 08:50:00	34.0314	33.99988	34.0314	0
2023-10-10 08:55:00	34.0313	34.00494	34.0313	0
2023-10-10 09:00:00	34.0312	34.00657	34.0312	0
2023-10-10 09:05:00	34.0312	34.0116	34.0312	0
2023-10-10 09:10:00	34.0311	34.01658	34.0311	0
2023-10-10 09:15:00	34.0311	34.01807	34.0311	0
2023-10-10 09:20:00	34.0317	34.02138	34.0317	0
2023-10-10 09:25:00	34.0315	34.02635	34.0315	0
2023-10-10 09:30:00	34.0313	34.02797	34.0313	0
2023-10-10 09:35:00	34.0318	34.03136	34.0318	0
2023-10-10 09:40:00	34.0315	34.03137	34.0315	0
2023-10-10 09:45:00	34.0318	34.03142	34.0318	0
2023-10-10 09:50:00	34.0653	34.03483	34.0653	0
2023-10-10 09:55:00	34.0314	34.03485	34.0314	0
2023-10-10 10:00:00	34.0144	34.03318	34.0144	0
2023-10-10 10:05:00	34.0312	34.03319	34.0312	0
2023-10-10 10:10:00	34.0317	34.03319	34.0317	0
2023-10-10 10:15:00	34.0652	34.03656	34.0652	0
2023-10-10 10:20:00	34.0313	34.03656	34.0313	0
2023-10-10 10:25:00	34.0312	34.0365	34.0312	0
2023-10-10 10:30:00	34.0654	34.03989	34.0654	0
2023-10-10 10:35:00	34.0821	34.04492	34.0821	0
2023-10-10 10:40:00	34.0651	34.0449	34.0651	0
2023-10-10 10:45:00	34.0149	34.04325	34.0149	0
2023-10-10 10:50:00	34.0653	34.04834	34.0653	0
2023-10-10 10:55:00	34.0651	34.05173	34.0651	0
2023-10-10 11:00:00	34.0318	34.05174	34.0318	0
2023-10-10 11:05:00	34.0659	34.05181	34.0659	0
2023-10-10 11:10:00	34.0486	34.05354	34.0486	0
2023-10-10 11:15:00	34.0821	34.05863	34.0821	0
2023-10-10 11:20:00	34.082	34.06029	34.082	0
2023-10-10 11:25:00	34.0312	34.0552	34.0312	0
2023-10-10 11:30:00	34.0654	34.05523	34.0654	0
2023-10-10 11:35:00	34.0314	34.05688	34.0314	0
2023-10-10 11:40:00	34.0655	34.0569	34.0655	0
2023-10-10 11:45:00	34.0653	34.05692	34.0653	0
2023-10-10 11:50:00	34.0145	34.05519	34.0145	0
2023-10-10 11:55:00	34.0144	34.05004	34.0144	0
2023-10-10 12:00:00	34.0312	34.0483	34.0312	0
2023-10-10 12:05:00	34.0649	34.04658	34.0649	0
2023-10-10 12:10:00	33.9805	34.03643	33.9805	0
2023-10-10 12:15:00	34.0148	34.03479	34.0148	0
2023-10-10 12:20:00	33.9808	34.02633	33.9808	0
2023-10-10 12:25:00	34.0482	34.02801	34.0482	0
2023-10-10 12:30:00	34.0148	34.02294	34.0148	0
2023-10-10 12:35:00	34.015	34.01791	34.015	0
2023-10-10 12:40:00	34.0485	34.02131	34.0485	0
2023-10-10 12:45:00	34.0145	34.02132	34.0145	0
2023-10-10 12:50:00	34.0144	34.01964	34.0144	0
2023-10-10 12:55:00	34.0143	34.01458	34.0143	0
2023-10-10 13:00:00	34.0143	34.01796	34.0143	0
2023-10-10 13:05:00	33.9978	34.01626	33.9978	0
2023-10-10 13:10:00	34.0319	34.02137	34.0319	0
2023-10-10 13:15:00	34.0316	34.01971	34.0316	0
2023-10-10 13:20:00	34.0314	34.02137	34.0314	0
2023-10-10 13:25:00	34.015	34.02137	34.015	0
2023-10-10 13:30:00	34.0484	34.02136	34.0484	0
2023-10-10 13:35:00	33.9976	34.01967	33.9976	0
2023-10-10 13:40:00	34.0481	34.02304	34.0481	0
2023-10-10 13:45:00	33.9974	34.02135	33.9974	0
2023-10-10 13:50:00	34.0143	34.02135	34.0143	0
2023-10-10 13:55:00	33.9805	34.01962	33.9805	0
2023-10-10 14:00:00	34.0317	34.0196	34.0317	0
2023-10-10 14:05:00	33.9808	34.01452	33.9808	0
2023-10-10 14:10:00	34.0144	34.01282	34.0144	0
2023-10-10 14:15:00	34.0144	34.01276	34.0144	0
2023-10-10 14:20:00	33.9805	34.00597	33.9805	0
2023-10-10 14:25:00	34.0316	34.00937	34.0316	0
2023-10-10 14:30:00	34.0319	34.00775	34.0319	0
2023-10-10 14:35:00	34.0153	34.00954	34.0153	0
2023-10-10 14:40:00	33.9985	34.00796	33.9985	0
2023-10-10 14:45:00	33.998	34.00971	33.998	0
2023-10-10 14:50:00	33.9978	34.00632	33.9978	0
2023-10-10 14:55:00	34.0314	34.01138	34.0314	0
2023-10-10 15:00:00	34.0313	34.01307	34.0313	0
2023-10-10 15:05:00	34.0318	34.01481	34.0318	0
2023-10-10 15:10:00	33.9978	34.01654	33.9978	0
2023-10-10 15:15:00	34.0313	34.01651	34.0313	0
2023-10-10 15:20:00	33.9975	34.01307	33.9975	0
2023-10-10 15:25:00	33.9974	34.01128	33.9974	0
2023-10-10 15:30:00	33.9974	34.01117	33.9974	0
2023-10-10 15:35:00	33.9805	34.00942	33.9805	0
2023-10-10 15:40:00	33.9805	34.00769	33.9805	0
2023-10-10 15:45:00	33.981	34.00265	33.981	0
2023-10-10 15:50:00	33.9983	33.99935	33.9983	0
2023-10-10 15:55:00	34.0317	33.99934	34.0317	0
2023-10-10 16:00:00	33.9977	33.99933	33.9977	0
2023-10-10 16:05:00	33.9976	33.99596	33.9976	0
2023-10-10 16:10:00	33.9806	33.99427	33.9806	0
2023-10-10 16:15:00	34.0147	33.996	34.0147	0
2023-10-10 16:20:00	33.9808	33.99434	33.9808	0
2023-10-10 16:25:00	33.9806	33.99435	33.9806	0
2023-10-10 16:30:00	33.9974	33.99604	33.9974	0
2023-10-10 16:35:00	33.9974	33.99768	33.9974	0
2023-10-10 16:40:00	33.9974	33.99759	33.9974	0
2023-10-10 16:45:00	33.9973	33.99415	33.9973	0
2023-10-10 16:50:00	33.9636	33.99074	33.9636	0
2023-10-10 16:55:00	33.9641	33.98739	33.9641	0
2023-10-10 17:00:00	34.0314	33.99247	34.0314	0
2023-10-10 17:05:00	33.998	33.9908	33.998	0
2023-10-10 17:10:00	33.9978	33.9925	33.9978	0
2023-10-10 17:15:00	33.9976	33.9942	33.9976	0
2023-10-10 17:20:00	33.9975	33.99421	33.9975	0
2023-10-10 17:25:00	33.9974	33.99421	33.9974	0
2023-10-10 17:30:00	33.9974	33.99421	33.9974	0
2023-10-10 17:35:00	33.9974	33.99422	33.9974	0
2023-10-10 17:40:00	33.9973	33.99759	33.9973	0
2023-10-10 17:45:00	33.9636	33.99754	33.9636	0
2023-10-10 17:50:00	33.9973	33.99413	33.9973	0
2023-10-10 17:55:00	33.9819	33.99252	33.9819	0
2023-10-10 18:00:00	33.9818	33.99092	33.9818	0
2023-10-10 18:05:00	33.9987	33.99103	33.9987	0
2023-10-10 18:10:00	33.9982	33.9911	33.9982	0
2023-10-10 18:15:00	33.9979	33.99115	33.9979	0
2023-10-10 18:20:00	33.9977	33.99118	33.9977	0
2023-10-10 18:25:00	33.9975	33.99119	33.9975	0
2023-10-10 18:30:00	33.9974	33.9912	33.9974	0
2023-10-10 18:35:00	33.9974	33.99458	33.9974	0
2023-10-10 18:40:00	33.9645	33.9913	33.9645	0
2023-10-10 18:45:00	33.981	33.99121	33.981	0
2023-10-10 18:50:00	33.9977	33.9928	33.9977	0
2023-10-10 18:55:00	33.9976	33.99269	33.9976	0
2023-10-10 19:00:00	33.9637	33.98924	33.9637	0
2023-10-10 19:05:00	33.9974	33.98919	33.9974	0
2023-10-10 19:10:00	33.9979	33.98921	33.9979	0
2023-10-10 19:15:00	33.9982	33.98928	33.9982	0
2023-10-10 19:20:00	33.9989	33.98943	33.9989	0
2023-10-10 19:25:00	33.9989	33.98958	33.9989	0
2023-10-10 19:30:00	33.9646	33.98959	33.9646	0
2023-10-10 19:35:00	33.998	33.99129	33.998	0
2023-10-10 19:40:00	33.9989	33.99141	33.9989	0
2023-10-10 19:45:00	34.0158	33.99323	34.0158	0
2023-10-10 19:50:00	33.9983	33.99669	33.9983	0
2023-10-10 19:55:00	33.999	33.99685	33.999	0
2023-10-10 20:00:00	33.9984	33.9969	33.9984	0
2023-10-10 20:05:00	33.998	33.99688	33.998	0
2023-10-10 20:10:00	33.9977	33.99676	33.9977	0
2023-10-10 20:15:00	33.9976	33.99663	33.9976	0
2023-10-10 20:20:00	33.9473	33.9949	33.9473	0
2023-10-10 20:25:00	33.9808	33.99318	33.9808	0
2023-10-10 20:30:00	33.9474	33.98803	33.9474	0
2023-10-10 20:35:00	33.964	33.98285	33.964	0
2023-10-10 20:40:00	33.9648	33.9795	33.9648	0
2023-10-10 20:45:00	33.9483	33.97443	33.9483	0
2023-10-10 20:50:00	33.9815	33.97274	33.9815	0
2023-10-10 20:55:00	33.9474	33.96768	33.9474	0
2023-10-10 21:00:00	33.9471	33.96262	33.9471	0
2023-10-10 21:05:00	33.9807	33.96093	33.9807	0
2023-10-10 21:10:00	33.9806	33.96426	33.9806	0
2023-10-10 21:15:00	33.9979	33.96597	33.9979	0
2023-10-10 21:20:00	33.9639	33.96762	33.9639	0
2023-10-10 21:25:00	33.9975	33.97097	33.9975	0
2023-10-10 21:30:00	33.9647	33.97096	33.9647	0
2023-10-10 21:35:00	33.9643	33.97256	33.9643	0
2023-10-10 21:40:00	33.9984	33.97425	33.9984	0
2023-10-10 21:45:00	33.998	33.97931	33.998	0
2023-10-10 21:50:00	33.9977	33.98437	33.9977	0
2023-10-10 21:55:00	33.9644	33.98274	33.9644	0
2023-10-10 22:00:00	33.9646	33.98114	33.9646	0
2023-10-10 22:05:00	33.9984	33.98119	33.9984	0
2023-10-10 22:10:00	33.998	33.9846	33.998	0
2023-10-10 22:15:00	33.964	33.98125	33.964	0
2023-10-10 22:20:00	33.9643	33.98121	33.9643	0
2023-10-10 22:25:00	33.9984	33.98462	33.9984	0
2023-10-10 22:30:00	33.998	33.98458	33.998	0
2023-10-10 22:35:00	33.964	33.98118	33.964	0
2023-10-10 22:40:00	33.9643	33.97784	33.9643	0
2023-10-10 22:45:00	33.9645	33.97785	33.9645	0
2023-10-10 22:50:00	33.9647	33.97786	33.9647	0
2023-10-10 22:55:00	33.9812	33.97614	33.9812	0
2023-10-10 23:00:00	33.9482	33.97116	33.9482	0
2023-10-10 23:05:00	33.9983	33.97459	33.9983	0
2023-10-10 23:10:00	33.9642	33.97458	33.9642	0
2023-10-10 23:15:00	33.9808	33.97282	33.9808	0
2023-10-10 23:20:00	33.9638	33.9694	33.9638	0
2023-10-10 23:25:00	33.9637	33.96937	33.9637	0
2023-10-10 23:30:00	33.9641	33.96935	33.9641	0
2023-10-10 23:35:00	33.9639	33.96929	33.9639	0
2023-10-10 23:40:00	33.9475	33.96757	33.9475	0
2023-10-10 23:45:00	33.9476	33.96421	33.9476	0
2023-10-10 23:50:00	33.9473	33.96412	33.9473	0
2023-10-10 23:55:00	33.9476	33.95905	33.9476	0
2023-10-11 00:00:00	33.981	33.96073	33.981	0
2023-10-11 00:05:00	33.9983	33.96248	33.9983	0
2023-10-11 00:10:00	33.9646	33.96256	33.9646	0
2023-10-11 00:15:00	33.9642	33.96261	33.9642	0
2023-10-11 00:20:00	33.964	33.9626	33.964	0
2023-10-11 00:25:00	33.9469	33.9609	33.9469	0
2023-10-11 00:30:00	33.9637	33.96252	33.9637	0
2023-10-11 00:35:00	33.9647	33.96423	33.9647	0
2023-10-11 00:40:00	33.9812	33.96762	33.9812	0
2023-10-11 00:45:00	33.964	33.96926	33.964	0
2023-10-11 00:50:00	33.947	33.96586	33.947	0
2023-10-11 00:55:00	33.9469	33.96072	33.9469	0
2023-10-11 01:00:00	33.9135	33.95561	33.9135	0
2023-10-11 01:05:00	33.947	33.95389	33.947	0
2023-10-11 01:10:00	33.9469	33.95218	33.9469	0
2023-10-11 01:15:00	33.9646	33.95395	33.9646	0
2023-10-11 01:20:00	33.9648	33.95406	33.9648	0
2023-10-11 01:25:00	33.9643	33.95402	33.9643	0
2023-10-11 01:30:00	33.9651	33.95241	33.9651	0
2023-10-11 01:35:00	33.9308	33.94909	33.9308	0
2023-10-11 01:40:00	33.9652	33.95091	33.9652	0
2023-10-11 01:45:00	33.9984	33.95606	33.9984	0
2023-10-11 01:50:00	33.9648	33.96119	33.9648	0
2023-10-11 01:55:00	33.9648	33.96297	33.9648	0
2023-10-11 02:00:00	33.9648	33.96476	33.9648	0
2023-10-11 02:05:00	33.9644	33.96474	33.9644	0
2023-10-11 02:10:00	33.9472	33.96298	33.9472	0
2023-10-11 02:15:00	33.947	33.96125	33.947	0
2023-10-11 02:20:00	33.9469	33.95943	33.9469	0
2023-10-11 02:25:00	33.9468	33.96103	33.9468	0
2023-10-11 02:30:00	33.9636	33.96087	33.9636	0
2023-10-11 02:35:00	33.9636	33.95739	33.9636	0
2023-10-11 02:40:00	33.9973	33.96064	33.9973	0
2023-10-11 02:45:00	33.9641	33.96057	33.9641	0
2023-10-11 02:50:00	33.9651	33.9606	33.9651	0
2023-10-11 02:55:00	33.9656	33.96072	33.9656	0
2023-10-11 03:00:00	33.9653	33.96253	33.9653	0
2023-10-11 03:05:00	33.9483	33.96266	33.9483	0
2023-10-11 03:10:00	33.9489	33.96286	33.9489	0
2023-10-11 03:15:00	33.9481	33.96299	33.9481	0
2023-10-11 03:20:00	33.948	33.96143	33.948	0
2023-10-11 03:25:00	33.965	33.96157	33.965	0
2023-10-11 03:30:00	33.9982	33.96166	33.9982	0
2023-10-11 03:35:00	33.9647	33.96172	33.9647	0
2023-10-11 03:40:00	33.9643	33.96164	33.9643	0
2023-10-11 03:45:00	33.9655	33.96163	33.9655	0
2023-10-11 03:50:00	33.9142	33.95652	33.9142	0
2023-10-11 03:55:00	33.9137	33.95306	33.9137	0
2023-10-11 04:00:00	33.9478	33.95295	33.9478	0
2023-10-11 04:05:00	33.9479	33.95293	33.9479	0
2023-10-11 04:10:00	33.9644	33.95457	33.9644	0
2023-10-11 04:15:00	33.914	33.94947	33.914	0
2023-10-11 04:20:00	33.9479	33.94444	33.9479	0
2023-10-11 04:25:00	33.9137	33.93934	33.9137	0
2023-10-11 04:30:00	33.9134	33.93425	33.9134	0
2023-10-11 04:35:00	33.9474	33.93244	33.9474	0
2023-10-11 04:40:00	33.9477	33.93579	33.9477	0
2023-10-11 04:45:00	33.9642	33.94084	33.9642	0
2023-10-11 04:50:00	33.964	33.94246	33.964	0
2023-10-11 04:55:00	33.9132	33.93899	33.9132	0
2023-10-11 05:00:00	33.9474	33.93729	33.9474	0
2023-10-11 05:05:00	33.9303	33.93892	33.9303	0
2023-10-11 05:10:00	33.9301	33.93714	33.9301	0
2023-10-11 05:15:00	33.9309	33.93886	33.9309	0
2023-10-11 05:20:00	33.9648	33.944	33.9648	0
2023-10-11 05:25:00	33.9137	33.94063	33.9137	0
2023-10-11 05:30:00	33.9641	33.94227	33.9641	0
2023-10-11 05:35:00	33.9132	33.93717	33.9132	0
2023-10-11 05:40:00	33.9136	33.93213	33.9136	0
2023-10-11 05:45:00	33.9649	33.9373	33.9649	0
2023-10-11 05:50:00	33.9644	33.939	33.9644	0
2023-10-11 05:55:00	33.9303	33.939	33.9303	0
2023-10-11 06:00:00	33.9639	33.94238	33.9639	0
2023-10-11 06:05:00	33.9642	33.94571	33.9642	0
2023-10-11 06:10:00	33.9318	33.94241	33.9318	0
2023-10-11 06:15:00	33.9817	33.94921	33.9817	0
2023-10-11 06:20:00	33.9813	33.95093	33.9813	0
2023-10-11 06:25:00	33.9815	33.95776	33.9815	0
2023-10-11 06:30:00	33.9305	33.95945	33.9305	0
2023-10-11 06:35:00	33.9644	33.9594	33.9644	0
2023-10-11 06:40:00	33.9304	33.956	33.9304	0
2023-10-11 06:45:00	33.9639	33.95936	33.9639	0
2023-10-11 06:50:00	33.9136	33.95433	33.9136	0
2023-10-11 06:55:00	33.9302	33.95093	33.9302	0
2023-10-11 07:00:00	33.9301	33.95076	33.9301	0
2023-10-11 07:05:00	33.9637	33.94896	33.9637	0
2023-10-11 07:10:00	33.9648	33.94731	33.9648	0
2023-10-11 07:15:00	33.931	33.94226	33.931	0
2023-10-11 07:20:00	33.9653	33.94574	33.9653	0
2023-10-11 07:25:00	33.9646	33.94576	33.9646	0
2023-10-11 07:30:00	33.9642	33.94914	33.9642	0
2023-10-11 07:35:00	33.9314	33.94589	33.9314	0
2023-10-11 07:40:00	33.9308	33.94761	33.9308	0
2023-10-11 07:45:00	33.9141	33.946	33.9141	0
2023-10-11 07:50:00	33.9649	33.94948	33.9649	0
2023-10-11 07:55:00	33.9475	33.94786	33.9475	0
2023-10-11 08:00:00	33.9472	33.9461	33.9472	0
2023-10-11 08:05:00	33.9639	33.94939	33.9639	0
2023-10-11 08:10:00	33.9469	33.94755	33.9469	0
2023-10-11 08:15:00	33.9637	33.94746	33.9637	0
2023-10-11 08:20:00	33.9642	33.94746	33.9642	0
2023-10-11 08:25:00	33.964	33.95072	33.964	0
2023-10-11 08:30:00	33.9469	33.95233	33.9469	0
2023-10-11 08:35:00	33.9811	33.95903	33.9811	0
2023-10-11 08:40:00	33.9138	33.95392	33.9138	0
2023-10-11 08:45:00	33.9303	33.9522	33.9303	0
2023-10-11 08:50:00	33.9649	33.95397	33.9649	0
2023-10-11 08:55:00	33.9311	33.95069	33.9311	0
2023-10-11 09:00:00	33.9306	33.94906	33.9306	0
2023-10-11 09:05:00	33.9303	33.94572	33.9303	0
2023-10-11 09:10:00	33.9301	33.94231	33.9301	0
2023-10-11 09:15:00	33.9131	33.93722	33.9131	0
2023-10-11 09:20:00	33.9468	33.93721	33.9468	0
2023-10-11 09:25:00	33.9641	33.93551	33.9641	0
2023-10-11 09:30:00	33.9639	33.94052	33.9639	0
2023-10-11 09:35:00	33.9638	33.94387	33.9638	0
2023-10-11 09:40:00	33.9473	33.94211	33.9473	0
2023-10-11 09:45:00	33.9133	33.94033	33.9133	0
2023-10-11 09:50:00	33.9136	33.93863	33.9136	0
2023-10-11 09:55:00	33.9477	33.94037	33.9477	0
2023-10-11 10:00:00	33.9652	33.94388	33.9652	0
2023-10-11 10:05:00	33.914	33.94397	33.914	0
2023-10-11 10:10:00	33.9142	33.94071	33.9142	0
2023-10-11 10:15:00	33.9306	33.93736	33.9306	0
2023-10-11 10:20:00	33.9303	33.934	33.9303	0
2023-10-11 10:25:00	33.9307	33.93069	33.9307	0
2023-10-11 10:30:00	33.932	33.92916	33.932	0
2023-10-11 10:35:00	33.9143	33.92926	33.9143	0
2023-10-11 10:40:00	33.9144	33.92934	33.9144	0
2023-10-11 10:45:00	33.9143	33.926	33.9143	0
2023-10-11 10:50:00	33.9144	33.92092	33.9144	0
2023-10-11 10:55:00	33.9144	33.92096	33.9144	0
2023-10-11 11:00:00	33.9143	33.92097	33.9143	0
2023-10-11 11:05:00	33.9307	33.92098	33.9307	0
2023-10-11 11:10:00	33.9309	33.92104	33.9309	0
2023-10-11 11:15:00	33.9305	33.92102	33.9305	0
2023-10-11 11:20:00	33.9139	33.91921	33.9139	0
2023-10-11 11:25:00	33.9314	33.92092	33.9314	0
2023-10-11 11:30:00	33.9314	33.92262	33.9314	0
2023-10-11 11:35:00	33.9477	33.92596	33.9477	0
2023-10-11 11:40:00	33.9135	33.92587	33.9135	0
2023-10-11 11:45:00	33.9308	33.92751	33.9308	0
2023-10-11 11:50:00	33.9316	33.92924	33.9316	0
2023-10-11 11:55:00	33.914	33.92757	33.914	0
2023-10-11 12:00:00	33.9141	33.92589	33.9141	0
2023-10-11 12:05:00	33.9137	33.92421	33.9137	0
2023-10-11 12:10:00	33.9134	33.92416	33.9134	0
2023-10-11 12:15:00	33.9639	33.92741	33.9639	0
2023-10-11 12:20:00	33.9304	33.92731	33.9304	0
2023-10-11 12:25:00	33.9302	33.92556	33.9302	0
2023-10-11 12:30:00	33.9305	33.92726	33.9305	0
2023-10-11 12:35:00	33.964	33.93058	33.964	0
2023-10-11 12:40:00	33.9137	33.92879	33.9137	0
2023-10-11 12:45:00	33.9138	33.92877	33.9138	0
2023-10-11 12:50:00	33.9473	33.93209	33.9473	0
2023-10-11 12:55:00	33.9137	33.93209	33.9137	0
2023-10-11 13:00:00	33.9483	33.93558	33.9483	0
2023-10-11 13:05:00	33.9646	33.93565	33.9646	0
2023-10-11 13:10:00	33.9136	33.93397	33.9136	0
2023-10-11 13:15:00	33.9646	33.93741	33.9646	0
2023-10-11 13:20:00	33.9304	33.9374	33.9304	0
2023-10-11 13:25:00	33.9302	33.93402	33.9302	0
2023-10-11 13:30:00	33.9301	33.93566	33.9301	0
2023-10-11 13:35:00	33.948	33.93908	33.948	0
2023-10-11 13:40:00	33.9644	33.94079	33.9644	0
2023-10-11 13:45:00	33.9303	33.94245	33.9303	0
2023-10-11 13:50:00	33.9301	33.94063	33.9301	0
2023-10-11 13:55:00	33.9305	33.93722	33.9305	0
2023-10-11 14:00:00	33.9471	33.94057	33.9471	0
2023-10-11 14:05:00	33.9301	33.93712	33.9301	0
2023-10-11 14:10:00	33.9637	33.94045	33.9637	0
2023-10-11 14:15:00	33.9135	33.93878	33.9135	0
2023-10-11 14:20:00	33.9306	33.93883	33.9306	0
2023-10-11 14:25:00	33.9303	33.93706	33.9303	0
2023-10-11 14:30:00	33.9138	33.932	33.9138	0
2023-10-11 14:35:00	33.9472	33.93369	33.9472	0
2023-10-11 14:40:00	33.9153	33.93221	33.9153	0
2023-10-11 14:45:00	33.9324	33.9324	33.9324	0
2023-10-11 14:50:00	33.932	33.93089	33.932	0
2023-10-11 14:55:00	33.9312	33.931	33.9312	0
2023-10-11 15:00:00	33.9644	33.93107	33.9644	0
2023-10-11 15:05:00	33.9641	33.93613	33.9641	0
2023-10-11 15:10:00	33.9306	33.93613	33.9306	0
2023-10-11 15:15:00	33.9651	33.93961	33.9651	0
2023-10-11 15:20:00	33.9314	33.94137	33.9314	0
2023-10-11 15:25:00	33.9139	33.93804	33.9139	0
2023-10-11 15:30:00	33.9135	33.93786	33.9135	0
2023-10-11 15:35:00	33.9138	33.936	33.9138	0
2023-10-11 15:40:00	33.9641	33.93921	33.9641	0
2023-10-11 15:45:00	33.9317	33.93926	33.9317	0
2023-10-11 15:50:00	33.9316	33.93598	33.9316	0
2023-10-11 15:55:00	33.9647	33.93604	33.9647	0
2023-10-11 16:00:00	33.9305	33.93603	33.9305	0
2023-10-11 16:05:00	33.9307	33.93259	33.9307	0
2023-10-11 16:10:00	33.9304	33.93249	33.9304	0
2023-10-11 16:15:00	33.9307	33.93417	33.9307	0
2023-10-11 16:20:00	33.9319	33.93601	33.9319	0
2023-10-11 16:25:00	33.9317	33.9378	33.9317	0
2023-10-11 16:30:00	33.9652	33.93791	33.9652	0
2023-10-11 16:35:00	33.9646	33.9412	33.9646	0
2023-10-11 16:40:00	33.9309	33.94113	33.9309	0
2023-10-11 16:45:00	33.9146	33.93612	33.9146	0
2023-10-11 16:50:00	33.9313	33.9362	33.9313	0
2023-10-11 16:55:00	33.9318	33.93631	33.9318	0
2023-10-11 17:00:00	33.9311	33.93638	33.9311	0
2023-10-11 17:05:00	33.9648	33.93979	33.9648	0
2023-10-11 17:10:00	33.9306	33.93966	33.9306	0
2023-10-11 17:15:00	33.9472	33.94121	33.9472	0
2023-10-11 17:20:00	33.9306	33.93775	33.9306	0
2023-10-11 17:25:00	33.9476	33.93605	33.9476	0
2023-10-11 17:30:00	33.9473	33.93769	33.9473	0
2023-10-11 17:35:00	33.9475	33.94098	33.9475	0
2023-10-11 17:40:00	33.9303	33.94088	33.9303	0
2023-10-11 17:45:00	33.9301	33.94071	33.9301	0
2023-10-11 17:50:00	33.931	33.9407	33.931	0
2023-10-11 17:55:00	33.9316	33.93738	33.9316	0
2023-10-11 18:00:00	33.9315	33.93747	33.9315	0
2023-10-11 18:05:00	33.914	33.93415	33.914	0
2023-10-11 18:10:00	33.948	33.93589	33.948	0
2023-10-11 18:15:00	33.9654	33.93767	33.9654	0
2023-10-11 18:20:00	33.931	33.93604	33.931	0
2023-10-11 18:25:00	33.9305	33.93434	33.9305	0
2023-10-11 18:30:00	33.9651	33.93782	33.9651	0
2023-10-11 18:35:00	33.9645	33.94126	33.9645	0
2023-10-11 18:40:00	33.9309	33.94125	33.9309	0
2023-10-11 18:45:00	33.9305	33.94114	33.9305	0
2023-10-11 18:50:00	33.9144	33.93943	33.9144	0
2023-10-11 18:55:00	33.9316	33.94119	33.9316	0
2023-10-11 19:00:00	33.931	33.93949	33.931	0
2023-10-11 19:05:00	33.9474	33.93769	33.9474	0
2023-10-11 19:10:00	33.9313	33.93772	33.9313	0
2023-10-11 19:15:00	33.9143	33.9361	33.9143	0
2023-10-11 19:20:00	33.8806	33.92765	33.8806	0
2023-10-11 19:25:00	33.9313	33.92433	33.9313	0
2023-10-11 19:30:00	33.9312	33.92436	33.9312	0
2023-10-11 19:35:00	33.9307	33.92438	33.9307	0
2023-10-11 19:40:00	33.9309	33.92603	33.9309	0
2023-10-11 19:45:00	33.931	33.92597	33.931	0
2023-10-11 19:50:00	33.9305	33.92592	33.9305	0
2023-10-11 19:55:00	33.9303	33.92421	33.9303	0
2023-10-11 20:00:00	33.9317	33.92425	33.9317	0
2023-10-11 20:05:00	33.931	33.92592	33.931	0
2023-10-11 20:10:00	33.931	33.93096	33.931	0
2023-10-11 20:15:00	33.931	33.93093	33.931	0
2023-10-11 20:20:00	33.9306	33.93087	33.9306	0
2023-10-11 20:25:00	33.9307	33.93087	33.9307	0
2023-10-11 20:30:00	33.931	33.93088	33.931	0
2023-10-11 20:35:00	33.9311	33.93089	33.9311	0
2023-10-11 20:40:00	33.9143	33.92927	33.9143	0
2023-10-11 20:45:00	33.9144	33.92768	33.9144	0
2023-10-11 20:50:00	33.8801	33.92252	33.8801	0
2023-10-11 20:55:00	33.9304	33.92246	33.9304	0
2023-10-11 21:00:00	33.8973	33.91909	33.8973	0
2023-10-11 21:05:00	33.9306	33.91905	33.9306	0
2023-10-11 21:10:00	33.9303	33.91902	33.9303	0
2023-10-11 21:15:00	33.9312	33.91907	33.9312	0
2023-10-11 21:20:00	33.9307	33.91904	33.9307	0
2023-10-11 21:25:00	33.9308	33.91901	33.9308	0
2023-10-11 21:30:00	33.9309	33.92067	33.9309	0
2023-10-11 21:35:00	33.9305	33.92228	33.9305	0
2023-10-11 21:40:00	33.9308	33.92735	33.9308	0
2023-10-11 21:45:00	33.9309	33.9274	33.9309	0
2023-10-11 21:50:00	33.931	33.93077	33.931	0
2023-10-11 21:55:00	33.9305	33.93076	33.9305	0
2023-10-11 22:00:00	33.9471	33.93244	33.9471	0
2023-10-11 22:05:00	33.9138	33.9307	33.9138	0
2023-10-11 22:10:00	33.9139	33.92902	33.9139	0
2023-10-11 22:15:00	33.8967	33.92561	33.8967	0
2023-10-11 22:20:00	33.9307	33.92559	33.9307	0
2023-10-11 22:25:00	33.9308	33.92562	33.9308	0
2023-10-11 22:30:00	33.9648	33.92902	33.9648	0
2023-10-11 22:35:00	33.9306	33.92899	33.9306	0
2023-10-11 22:40:00	33.9309	33.92898	33.9309	0
2023-10-11 22:45:00	33.9305	33.92898	33.9305	0
2023-10-11 22:50:00	33.9139	33.92566	33.9139	0
2023-10-11 22:55:00	33.9135	33.92563	33.9135	0
2023-10-11 23:00:00	33.9302	33.92726	33.9302	0
2023-10-11 23:05:00	33.9132	33.92891	33.9132	0
2023-10-11 23:10:00	33.93	33.92884	33.93	0
2023-10-11 23:15:00	33.8961	33.92537	33.8961	0
2023-10-11 23:20:00	33.9134	33.92023	33.9134	0
2023-10-11 23:25:00	33.9137	33.91854	33.9137	0
2023-10-11 23:30:00	33.9144	33.91689	33.9144	0
2023-10-11 23:35:00	33.9312	33.91696	33.9312	0
2023-10-11 23:40:00	33.9307	33.91864	33.9307	0
2023-10-11 23:45:00	33.9309	33.92038	33.9309	0
2023-10-11 23:50:00	33.8968	33.91704	33.8968	0
2023-10-11 23:55:00	33.8969	33.91541	33.8969	0
2023-10-12 00:00:00	33.9313	33.91554	33.9313	0
2023-10-12 00:05:00	33.9312	33.91905	33.9312	0
2023-10-12 00:10:00	33.9307	33.92078	33.9307	0
2023-10-12 00:15:00	33.9304	33.92245	33.9304	0
2023-10-12 00:20:00	33.9302	33.92403	33.9302	0
2023-10-12 00:25:00	33.9143	33.92234	33.9143	0
2023-10-12 00:30:00	33.9311	33.92238	33.9311	0
2023-10-12 00:35:00	33.9312	33.92241	33.9312	0
2023-10-12 00:40:00	33.9312	33.92585	33.9312	0
2023-10-12 00:45:00	33.9312	33.92928	33.9312	0
2023-10-12 00:50:00	33.8974	33.92589	33.8974	0
2023-10-12 00:55:00	33.9138	33.92415	33.9138	0
2023-10-12 01:00:00	33.9308	33.92416	33.9308	0
2023-10-12 01:05:00	33.932	33.92432	33.932	0
2023-10-12 01:10:00	33.9149	33.92279	33.9149	0
2023-10-12 01:15:00	33.9142	33.92278	33.9142	0
2023-10-12 01:20:00	33.9137	33.92104	33.9137	0
2023-10-12 01:25:00	33.8802	33.91594	33.8802	0
2023-10-12 01:30:00	33.9136	33.91418	33.9136	0
2023-10-12 01:35:00	33.88	33.90906	33.88	0
2023-10-12 01:40:00	33.8803	33.90735	33.8803	0
2023-10-12 01:45:00	33.931	33.90907	33.931	0
2023-10-12 01:50:00	33.8808	33.90407	33.8808	0
2023-10-12 01:55:00	33.8975	33.90062	33.8975	0
2023-10-12 02:00:00	33.9313	33.90226	33.9313	0
2023-10-12 02:05:00	33.9318	33.90402	33.9318	0
2023-10-12 02:10:00	33.8978	33.90243	33.8978	0
2023-10-12 02:15:00	33.9309	33.9075	33.9309	0
2023-10-12 02:20:00	33.8977	33.90591	33.8977	0
2023-10-12 02:25:00	33.9314	33.91105	33.9314	0
2023-10-12 02:30:00	33.8971	33.91273	33.8971	0
2023-10-12 02:35:00	33.9136	33.91099	33.9136	0
2023-10-12 02:40:00	33.8796	33.91087	33.8796	0
2023-10-12 02:45:00	33.9142	33.91254	33.9142	0
2023-10-12 02:50:00	33.8804	33.90745	33.8804	0
2023-10-12 02:55:00	33.9142	33.90569	33.9142	0
2023-10-12 03:00:00	33.9137	33.90728	33.9137	0
2023-10-12 03:05:00	33.8797	33.90216	33.8797	0
2023-10-12 03:10:00	33.8795	33.90034	33.8795	0
2023-10-12 03:15:00	33.9131	33.89851	33.9131	0
2023-10-12 03:20:00	33.913	33.9001	33.913	0
2023-10-12 03:25:00	33.8973	33.89847	33.8973	0
2023-10-12 03:30:00	33.8973	33.90024	33.8973	0
2023-10-12 03:35:00	33.8799	33.89681	33.8799	0
2023-10-12 03:40:00	33.8976	33.89853	33.8976	0
2023-10-12 03:45:00	33.9318	33.90029	33.9318	0
2023-10-12 03:50:00	33.9311	33.90203	33.9311	0
2023-10-12 03:55:00	33.8978	33.90384	33.8978	0
2023-10-12 04:00:00	33.8976	33.90565	33.8976	0
2023-10-12 04:05:00	33.897	33.90404	33.897	0
2023-10-12 04:10:00	33.8804	33.90078	33.8804	0
2023-10-12 04:15:00	33.9141	33.90246	33.9141	0
2023-10-12 04:20:00	33.9137	33.9041	33.9137	0
2023-10-12 04:25:00	33.8801	33.90412	33.8801	0
2023-10-12 04:30:00	33.931	33.90746	33.931	0
2023-10-12 04:35:00	33.8978	33.90406	33.8978	0
2023-10-12 04:40:00	33.9151	33.90246	33.9151	0
2023-10-12 04:45:00	33.9143	33.90411	33.9143	0
2023-10-12 04:50:00	33.9486	33.90921	33.9486	0
2023-10-12 04:55:00	33.9147	33.91098	33.9147	0
2023-10-12 05:00:00	33.9309	33.91603	33.9309	0
2023-10-12 05:05:00	33.9311	33.91773	33.9311	0
2023-10-12 05:10:00	33.9316	33.91952	33.9316	0
2023-10-12 05:15:00	33.8972	33.92123	33.8972	0
2023-10-12 05:20:00	33.9305	33.92118	33.9305	0
2023-10-12 05:25:00	33.8965	33.92105	33.8965	0
2023-10-12 05:30:00	33.88	33.91754	33.88	0
2023-10-12 05:35:00	33.8972	33.91583	33.8972	0
2023-10-12 05:40:00	33.8809	33.90906	33.8809	0
2023-10-12 05:45:00	33.8976	33.90735	33.8976	0
2023-10-12 05:50:00	33.8981	33.90407	33.8981	0
2023-10-12 05:55:00	33.9148	33.90244	33.9148	0
2023-10-12 06:00:00	33.8972	33.899	33.8972	0
2023-10-12 06:05:00	33.8804	33.89732	33.8804	0
2023-10-12 06:10:00	33.9141	33.89568	33.9141	0
2023-10-12 06:15:00	33.8811	33.89414	33.8811	0
2023-10-12 06:20:00	33.931	33.89924	33.931	0
2023-10-12 06:25:00	33.9143	33.90095	33.9143	0
2023-10-12 06:30:00	33.9311	33.90597	33.9311	0
2023-10-12 06:35:00	33.8979	33.906	33.8979	0
2023-10-12 06:40:00	33.8983	33.90602	33.8983	0
2023-10-12 06:45:00	33.8647	33.90101	33.8647	0
2023-10-12 06:50:00	33.9319	33.90448	33.9319	0
2023-10-12 06:55:00	33.8984	33.90628	33.8984	0
2023-10-12 07:00:00	33.8817	33.90304	33.8817	0
2023-10-12 07:05:00	33.9146	33.90639	33.9146	0
2023-10-12 07:10:00	33.914	33.90469	33.914	0
2023-10-12 07:15:00	33.8808	33.90134	33.8808	0
2023-10-12 07:20:00	33.8971	33.89794	33.8971	0
2023-10-12 07:25:00	33.8803	33.89618	33.8803	0
2023-10-12 07:30:00	33.8805	33.8944	33.8805	0
2023-10-12 07:35:00	33.8974	33.89767	33.8974	0
2023-10-12 07:40:00	33.9307	33.89755	33.9307	0
2023-10-12 07:45:00	33.8966	33.89737	33.8966	0
2023-10-12 07:50:00	33.8964	33.89884	33.8964	0
2023-10-12 07:55:00	33.931	33.90048	33.931	0
2023-10-12 08:00:00	33.9312	33.9022	33.9312	0
2023-10-12 08:05:00	33.8984	33.90396	33.8984	0
2023-10-12 08:10:00	33.8638	33.90063	33.8638	0
2023-10-12 08:15:00	33.9313	33.90573	33.9313	0
2023-10-12 08:20:00	33.9144	33.90912	33.9144	0
2023-10-12 08:25:00	33.898	33.90918	33.898	0
2023-10-12 08:30:00	33.8977	33.90588	33.8977	0
2023-10-12 08:35:00	33.9146	33.90768	33.9146	0
2023-10-12 08:40:00	33.8812	33.90616	33.8812	0
2023-10-12 08:45:00	33.9147	33.90453	33.9147	0
2023-10-12 08:50:00	33.9146	33.90287	33.9146	0
2023-10-12 08:55:00	33.8802	33.90105	33.8802	0
2023-10-12 09:00:00	33.8804	33.90271	33.8804	0
2023-10-12 09:05:00	33.8804	33.89762	33.8804	0
2023-10-12 09:10:00	33.881	33.89428	33.881	0
2023-10-12 09:15:00	33.9151	33.89599	33.9151	0
2023-10-12 09:20:00	33.8478	33.891	33.8478	0
2023-10-12 09:25:00	33.8982	33.88936	33.8982	0
2023-10-12 09:30:00	33.8985	33.89109	33.8985	0
2023-10-12 09:35:00	33.8976	33.88938	33.8976	0
2023-10-12 09:40:00	33.9314	33.89106	33.9314	0
2023-10-12 09:45:00	33.8633	33.88937	33.8633	0
2023-10-12 09:50:00	33.8971	33.89104	33.8971	0
2023-10-12 09:55:00	33.8972	33.89272	33.8972	0
2023-10-12 10:00:00	33.931	33.89772	33.931	0
2023-10-12 10:05:00	33.8974	33.89595	33.8974	0
2023-10-12 10:10:00	33.8631	33.89748	33.8631	0
2023-10-12 10:15:00	33.9303	33.90069	33.9303	0
2023-10-12 10:20:00	33.8964	33.90048	33.8964	0
2023-10-12 10:25:00	33.9309	33.90381	33.9309	0
2023-10-12 10:30:00	33.9136	33.90203	33.9136	0
2023-10-12 10:35:00	33.9134	33.90704	33.9134	0
2023-10-12 10:40:00	33.8963	33.90696	33.8963	0
2023-10-12 10:45:00	33.8625	33.90349	33.8625	0
2023-10-12 10:50:00	33.9309	33.90348	33.9309	0
2023-10-12 10:55:00	33.8973	33.90347	33.8973	0
2023-10-12 11:00:00	33.9137	33.90853	33.9137	0
2023-10-12 11:05:00	33.8808	33.90358	33.8808	0
2023-10-12 11:10:00	33.8971	33.90365	33.8971	0
2023-10-12 11:15:00	33.8798	33.89854	33.8798	0
2023-10-12 11:20:00	33.88	33.89518	33.88	0
2023-10-12 11:25:00	33.8807	33.89191	33.8807	0
2023-10-12 11:30:00	33.8802	33.8903	33.8802	0
2023-10-12 11:35:00	33.8804	33.89209	33.8804	0
2023-10-12 11:40:00	33.8805	33.88705	33.8805	0
2023-10-12 11:45:00	33.8969	33.88701	33.8969	0
2023-10-12 11:50:00	33.8966	33.8853	33.8966	0
2023-10-12 11:55:00	33.9301	33.89023	33.9301	0
2023-10-12 12:00:00	33.8973	33.89025	33.8973	0
2023-10-12 12:05:00	33.8979	33.89206	33.8979	0
2023-10-12 12:10:00	33.932	33.89726	33.932	0
2023-10-12 12:15:00	33.8974	33.89893	33.8974	0
2023-10-12 12:20:00	33.9318	33.90409	33.9318	0
2023-10-12 12:25:00	33.9157	33.90762	33.9157	0
2023-10-12 12:30:00	33.9152	33.91109	33.9152	0
2023-10-12 12:35:00	33.9149	33.91289	33.9149	0
2023-10-12 12:40:00	33.8979	33.91302	33.8979	0
2023-10-12 12:45:00	33.8803	33.90804	33.8803	0
2023-10-12 12:50:00	33.8968	33.90799	33.8968	0
2023-10-12 12:55:00	33.8965	33.90785	33.8965	0
2023-10-12 13:00:00	33.9307	33.90772	33.9307	0
2023-10-12 13:05:00	33.8972	33.9077	33.8972	0
2023-10-12 13:10:00	33.8636	33.90088	33.8636	0
2023-10-12 13:15:00	33.8973	33.89904	33.8973	0
2023-10-12 13:20:00	33.88	33.89552	33.88	0
2023-10-12 13:25:00	33.8797	33.892	33.8797	0
2023-10-12 13:30:00	33.9312	33.89533	33.9312	0
2023-10-12 13:35:00	33.8969	33.89699	33.8969	0
2023-10-12 13:40:00	33.8972	33.89703	33.8972	0
2023-10-12 13:45:00	33.9136	33.89874	33.9136	0
2023-10-12 13:50:00	33.8969	33.89536	33.8969	0
2023-10-12 13:55:00	33.9313	33.89877	33.9313	0
2023-10-12 14:00:00	33.898	33.90221	33.898	0
2023-10-12 14:05:00	33.8979	33.90227	33.8979	0
2023-10-12 14:10:00	33.8972	33.90399	33.8972	0
2023-10-12 14:15:00	33.8805	33.90407	33.8805	0
2023-10-12 14:20:00	33.881	33.89905	33.881	0
2023-10-12 14:25:00	33.9151	33.90087	33.9151	0
2023-10-12 14:30:00	33.8806	33.89921	33.8806	0
2023-10-12 14:35:00	33.9307	33.90092	33.9307	0
2023-10-12 14:40:00	33.9304	33.90427	33.9304	0
2023-10-12 14:45:00	33.9306	33.9042	33.9306	0
2023-10-12 14:50:00	33.8808	33.90248	33.8808	0
2023-10-12 14:55:00	33.9313	33.90582	33.9313	0
2023-10-12 15:00:00	33.898	33.9059	33.898	0
2023-10-12 15:05:00	33.8804	33.90589	33.8804	0
2023-10-12 15:10:00	33.9137	33.90916	33.9137	0
2023-10-12 15:15:00	33.8966	33.90731	33.8966	0
2023-10-12 15:20:00	33.8974	33.90899	33.8974	0
2023-10-12 15:25:00	33.8974	33.90566	33.8974	0
2023-10-12 15:30:00	33.8974	33.90236	33.8974	0
2023-10-12 15:35:00	33.8463	33.89393	33.8463	0
2023-10-12 15:40:00	33.8797	33.89382	33.8797	0
2023-10-12 15:45:00	33.8964	33.89033	33.8964	0
2023-10-12 15:50:00	33.8798	33.88851	33.8798	0
2023-10-12 15:55:00	33.88	33.88847	33.88	0
2023-10-12 16:00:00	33.9135	33.88845	33.9135	0
2023-10-12 16:05:00	33.8801	33.8868	33.8801	0
2023-10-12 16:10:00	33.9135	33.88841	33.9135	0
2023-10-12 16:15:00	33.8795	33.88662	33.8795	0
2023-10-12 16:20:00	33.8798	33.88486	33.8798	0
2023-10-12 16:25:00	33.8796	33.88819	33.8796	0
2023-10-12 16:30:00	33.8969	33.88991	33.8969	0
2023-10-12 16:35:00	33.8966	33.88993	33.8966	0
2023-10-12 16:40:00	33.8964	33.89159	33.8964	0
2023-10-12 16:45:00	33.8962	33.89321	33.8962	0
2023-10-12 16:50:00	33.8793	33.88979	33.8793	0
2023-10-12 16:55:00	33.8465	33.88643	33.8465	0
2023-10-12 17:00:00	33.864	33.88148	33.864	0
2023-10-12 17:05:00	33.8982	33.88335	33.8982	0
2023-10-12 17:10:00	33.8974	33.88511	33.8974	0
2023-10-12 17:15:00	33.9138	33.88853	33.9138	0
2023-10-12 17:20:00	33.9146	33.8903	33.9146	0
2023-10-12 17:25:00	33.8976	33.8904	33.8976	0
2023-10-12 17:30:00	33.898	33.89056	33.898	0
2023-10-12 17:35:00	33.8978	33.89072	33.8978	0
2023-10-12 17:40:00	33.9145	33.89424	33.9145	0
2023-10-12 17:45:00	33.8976	33.89935	33.8976	0
2023-10-12 17:50:00	33.8468	33.89763	33.8468	0
2023-10-12 17:55:00	33.8979	33.8976	33.8979	0
2023-10-12 18:00:00	33.8984	33.8977	33.8984	0
2023-10-12 18:05:00	33.8975	33.89607	33.8975	0
2023-10-12 18:10:00	33.8975	33.89436	33.8975	0
2023-10-12 18:15:00	33.8976	33.89436	33.8976	0
2023-10-12 18:20:00	33.8643	33.89099	33.8643	0
2023-10-12 18:25:00	33.8973	33.89094	33.8973	0
2023-10-12 18:30:00	33.8968	33.88917	33.8968	0
2023-10-12 18:35:00	33.8971	33.88912	33.8971	0
2023-10-12 18:40:00	33.8967	33.89411	33.8967	0
2023-10-12 18:45:00	33.8975	33.89407	33.8975	0
2023-10-12 18:50:00	33.8979	33.89402	33.8979	0
2023-10-12 18:55:00	33.8978	33.89405	33.8978	0
2023-10-12 19:00:00	33.9309	33.89739	33.9309	0
2023-10-12 19:05:00	33.8979	33.89742	33.8979	0
2023-10-12 19:10:00	33.8977	33.90076	33.8977	0
2023-10-12 19:15:00	33.8802	33.89905	33.8802	0
2023-10-12 19:20:00	33.8813	33.8975	33.8813	0
2023-10-12 19:25:00	33.9149	33.89928	33.9149	0
2023-10-12 19:30:00	33.8809	33.8977	33.8809	0
2023-10-12 19:35:00	33.8983	33.89778	33.8983	0
2023-10-12 19:40:00	33.8473	33.89272	33.8473	0
2023-10-12 19:45:00	33.8977	33.89271	33.8977	0
2023-10-12 19:50:00	33.8977	33.88939	33.8977	0
2023-10-12 19:55:00	33.8971	33.88931	33.8971	0
2023-10-12 20:00:00	33.8971	33.88925	33.8971	0
2023-10-12 20:05:00	33.8972	33.89095	33.8972	0
2023-10-12 20:10:00	33.8804	33.89086	33.8804	0
2023-10-12 20:15:00	33.8968	33.88905	33.8968	0
2023-10-12 20:20:00	33.8639	33.88735	33.8639	0
2023-10-12 20:25:00	33.8976	33.88728	33.8976	0
2023-10-12 20:30:00	33.8981	33.89236	33.8981	0
2023-10-12 20:35:00	33.8984	33.89243	33.8984	0
2023-10-12 20:40:00	33.8642	33.88908	33.8642	0
2023-10-12 20:45:00	33.8977	33.88914	33.8977	0
2023-10-12 20:50:00	33.8976	33.88919	33.8976	0
2023-10-12 20:55:00	33.8807	33.88754	33.8807	0
2023-10-12 21:00:00	33.8975	33.88925	33.8975	0
2023-10-12 21:05:00	33.8801	33.88758	33.8801	0
2023-10-12 21:10:00	33.8802	33.88921	33.8802	0
2023-10-12 21:15:00	33.8804	33.88749	33.8804	0
2023-10-12 21:20:00	33.8466	33.88234	33.8466	0
2023-10-12 21:25:00	33.8636	33.87886	33.8636	0
2023-10-12 21:30:00	33.8463	33.87707	33.8463	0
2023-10-12 21:35:00	33.8628	33.87358	33.8628	0
2023-10-12 21:40:00	33.8964	33.87346	33.8964	0
2023-10-12 21:45:00	33.8625	33.87164	33.8625	0
2023-10-12 21:50:00	33.8799	33.86988	33.8799	0
2023-10-12 21:55:00	33.8458	33.86645	33.8458	0
2023-10-12 22:00:00	33.88	33.86643	33.88	0
2023-10-12 22:05:00	33.8807	33.86646	33.8807	0
2023-10-12 22:10:00	33.8637	33.86817	33.8637	0
2023-10-12 22:15:00	33.8294	33.86475	33.8294	0
2023-10-12 22:20:00	33.8464	33.86476	33.8464	0
2023-10-12 22:25:00	33.8976	33.86824	33.8976	0
2023-10-12 22:30:00	33.847	33.8633	33.847	0
2023-10-12 22:35:00	33.8807	33.86512	33.8807	0
2023-10-12 22:40:00	33.847	33.86183	33.847	0
2023-10-12 22:45:00	33.8633	33.86358	33.8633	0
2023-10-12 22:50:00	33.8977	33.86535	33.8977	0
2023-10-12 22:55:00	33.8976	33.86704	33.8976	0
2023-10-12 23:00:00	33.8975	33.87042	33.8975	0
2023-10-12 23:05:00	33.9144	33.87892	33.9144	0
2023-10-12 23:10:00	33.8811	33.88239	33.8811	0
2023-10-12 23:15:00	33.9152	33.88415	33.9152	0
2023-10-12 23:20:00	33.8985	33.8893	33.8985	0
2023-10-12 23:25:00	33.8982	33.89105	33.8982	0
2023-10-12 23:30:00	33.8979	33.89614	33.8979	0
2023-10-12 23:35:00	33.8972	33.89953	33.8972	0
2023-10-12 23:40:00	33.8635	33.89611	33.8635	0
2023-10-12 23:45:00	33.8645	33.8928	33.8645	0
2023-10-12 23:50:00	33.8975	33.8928	33.8975	0
2023-10-12 23:55:00	33.8636	33.88772	33.8636	0
2023-10-13 00:00:00	33.8632	33.88593	33.8632	0
2023-10-13 00:05:00	33.8966	33.88407	33.8966	0
2023-10-13 00:10:00	33.8462	33.87884	33.8462	0
2023-10-13 00:15:00	33.8632	33.87534	33.8632	0
2023-10-13 00:20:00	33.8629	33.87184	33.8629	0
2023-10-13 00:25:00	33.8631	33.86843	33.8631	0
2023-10-13 00:30:00	33.8966	33.87174	33.8966	0
2023-10-13 00:35:00	33.8811	33.8734	33.8811	0
2023-10-13 00:40:00	33.8973	33.87338	33.8973	0
2023-10-13 00:45:00	33.8636	33.87338	33.8636	0
2023-10-13 00:50:00	33.8974	33.8768	33.8974	0
2023-10-13 00:55:00	33.8467	33.87181	33.8467	0
2023-10-13 01:00:00	33.8468	33.87187	33.8468	0
2023-10-13 01:05:00	33.8467	33.87022	33.8467	0
2023-10-13 01:10:00	33.8806	33.87199	33.8806	0
2023-10-13 01:15:00	33.8463	33.87031	33.8463	0
2023-10-13 01:20:00	33.847	33.86535	33.847	0
2023-10-13 01:25:00	33.8811	33.86535	33.8811	0
2023-10-13 01:30:00	33.8466	33.86028	33.8466	0
2023-10-13 01:35:00	33.8631	33.86023	33.8631	0
2023-10-13 01:40:00	33.8801	33.8585	33.8801	0
2023-10-13 01:45:00	33.846	33.85843	33.846	0
2023-10-13 01:50:00	33.8468	33.85843	33.8468	0
2023-10-13 01:55:00	33.8969	33.86345	33.8969	0
2023-10-13 02:00:00	33.8966	33.86505	33.8966	0
2023-10-13 02:05:00	33.897	33.87012	33.897	0
2023-10-13 02:10:00	33.8966	33.87508	33.8966	0
2023-10-13 02:15:00	33.8964	33.87661	33.8964	0
2023-10-13 02:20:00	33.8973	33.88168	33.8973	0
2023-10-13 02:25:00	33.8973	33.8851	33.8973	0
2023-10-13 02:30:00	33.8973	33.88682	33.8973	0
2023-10-13 02:35:00	33.8974	33.89196	33.8974	0
2023-10-13 02:40:00	33.8969	33.89697	33.8969	0
2023-10-13 02:45:00	33.8471	33.89199	33.8471	0
2023-10-13 02:50:00	33.8977	33.8921	33.8977	0
2023-10-13 02:55:00	33.8643	33.88883	33.8643	0
2023-10-13 03:00:00	33.881	33.88727	33.881	0
2023-10-13 03:05:00	33.847	33.88233	33.847	0
2023-10-13 03:10:00	33.8642	33.87902	33.8642	0
2023-10-13 03:15:00	33.8635	33.87564	33.8635	0
2023-10-13 03:20:00	33.8799	33.8739	33.8799	0
2023-10-13 03:25:00	33.8965	33.87381	33.8965	0
2023-10-13 03:30:00	33.8795	33.87207	33.8795	0
2023-10-13 03:35:00	33.8967	33.87703	33.8967	0
2023-10-13 03:40:00	33.8458	33.87184	33.8458	0
2023-10-13 03:45:00	33.88	33.87341	33.88	0
2023-10-13 03:50:00	33.8638	33.87169	33.8638	0
2023-10-13 03:55:00	33.8633	33.87332	33.8633	0
2023-10-13 04:00:00	33.8635	33.87325	33.8635	0
2023-10-13 04:05:00	33.8815	33.87505	33.8815	0
2023-10-13 04:10:00	33.8991	33.87697	33.8991	0
2023-10-13 04:15:00	33.8654	33.87386	33.8654	0
2023-10-13 04:20:00	33.8986	33.87577	33.8986	0
2023-10-13 04:25:00	33.8639	33.87249	33.8639	0
2023-10-13 04:30:00	33.8638	33.87429	33.8638	0
2023-10-13 04:35:00	33.8641	33.8727	33.8641	0
2023-10-13 04:40:00	33.8466	33.87098	33.8466	0
2023-10-13 04:45:00	33.8978	33.87443	33.8978	0
2023-10-13 04:50:00	33.8634	33.87442	33.8634	0
2023-10-13 04:55:00	33.8635	33.87262	33.8635	0
2023-10-13 05:00:00	33.8466	33.86737	33.8466	0
2023-10-13 05:05:00	33.863	33.86713	33.863	0
2023-10-13 05:10:00	33.8469	33.86196	33.8469	0
2023-10-13 05:15:00	33.8469	33.86026	33.8469	0
2023-10-13 05:20:00	33.8812	33.862	33.8812	0
2023-10-13 05:25:00	33.8636	33.86195	33.8636	0
2023-10-13 05:30:00	33.8973	33.86702	33.8973	0
2023-10-13 05:35:00	33.8641	33.86365	33.8641	0
2023-10-13 05:40:00	33.864	33.86371	33.864	0
2023-10-13 05:45:00	33.8634	33.8637	33.8634	0
2023-10-13 05:50:00	33.863	33.86534	33.863	0
2023-10-13 05:55:00	33.8632	33.86536	33.8632	0
2023-10-13 06:00:00	33.8634	33.86701	33.8634	0
2023-10-13 06:05:00	33.863	33.86862	33.863	0
2023-10-13 06:10:00	33.8808	33.86858	33.8808	0
2023-10-13 06:15:00	33.8464	33.86686	33.8464	0
2023-10-13 06:20:00	33.8639	33.86352	33.8639	0
2023-10-13 06:25:00	33.8476	33.86187	33.8476	0
2023-10-13 06:30:00	33.8473	33.8602	33.8473	0
2023-10-13 06:35:00	33.8814	33.862	33.8814	0
2023-10-13 06:40:00	33.8474	33.86044	33.8474	0
2023-10-13 06:45:00	33.8467	33.85879	33.8467	0
2023-10-13 06:50:00	33.8462	33.85707	33.8462	0
2023-10-13 06:55:00	33.8464	33.85541	33.8464	0
2023-10-13 07:00:00	33.8808	33.85541	33.8808	0
2023-10-13 07:05:00	33.8971	33.86048	33.8971	0
2023-10-13 07:10:00	33.8803	33.86212	33.8803	0
2023-10-13 07:15:00	33.8972	33.86708	33.8972	0
2023-10-13 07:20:00	33.931	33.87545	33.931	0
2023-10-13 07:25:00	33.8968	33.87699	33.8968	0
2023-10-13 07:30:00	33.897	33.88195	33.897	0
2023-10-13 07:35:00	33.8966	33.88694	33.8966	0
2023-10-13 07:40:00	33.9307	33.89539	33.9307	0
2023-10-13 07:45:00	33.9304	33.90379	33.9304	0
2023-10-13 07:50:00	33.8964	33.90535	33.8964	0
2023-10-13 07:55:00	33.93	33.90864	33.93	0
2023-10-13 08:00:00	33.8962	33.91023	33.8962	0
2023-10-13 08:05:00	33.8967	33.91018	33.8967	0
2023-10-13 08:10:00	33.9317	33.91025	33.9317	0
2023-10-13 08:15:00	33.9483	33.9154	33.9483	0
2023-10-13 08:20:00	33.9478	33.92048	33.9478	0
2023-10-13 08:25:00	33.8967	33.92049	33.8967	0
2023-10-13 08:30:00	33.9302	33.92044	33.9302	0
2023-10-13 08:35:00	33.9301	33.92041	33.9301	0
2023-10-13 08:40:00	33.931	33.92387	33.931	0
2023-10-13 08:45:00	33.9315	33.92402	33.9315	0
2023-10-13 08:50:00	33.914	33.9258	33.914	0
2023-10-13 08:55:00	33.9305	33.92918	33.9305	0
2023-10-13 09:00:00	33.9307	33.92908	33.9307	0
2023-10-13 09:05:00	33.8972	33.92397	33.8972	0
2023-10-13 09:10:00	33.9305	33.92224	33.9305	0
2023-10-13 09:15:00	33.9308	33.92565	33.9308	0
2023-10-13 09:20:00	33.931	33.92573	33.931	0
2023-10-13 09:25:00	33.9137	33.92409	33.9137	0
2023-10-13 09:30:00	33.964	33.92739	33.964	0
2023-10-13 09:35:00	33.9307	33.92731	33.9307	0
2023-10-13 09:40:00	33.9304	33.92895	33.9304	0
2023-10-13 09:45:00	33.9306	33.92896	33.9306	0
2023-10-13 09:50:00	33.9315	33.92904	33.9315	0
2023-10-13 09:55:00	33.9144	33.93076	33.9144	0
2023-10-13 10:00:00	33.9139	33.9291	33.9139	0
2023-10-13 10:05:00	33.9304	33.92906	33.9304	0
2023-10-13 10:10:00	33.9306	33.92902	33.9306	0
2023-10-13 10:15:00	33.9303	33.93068	33.9303	0
2023-10-13 10:20:00	33.9306	33.92734	33.9306	0
2023-10-13 10:25:00	33.9303	33.9273	33.9303	0
2023-10-13 10:30:00	33.9307	33.92733	33.9307	0
2023-10-13 10:35:00	33.9145	33.92572	33.9145	0
2023-10-13 10:40:00	33.9308	33.92565	33.9308	0
2023-10-13 10:45:00	33.9304	33.92725	33.9304	0
2023-10-13 10:50:00	33.9308	33.92894	33.9308	0
2023-10-13 10:55:00	33.931	33.929	33.931	0
2023-10-13 11:00:00	33.9306	33.929	33.9306	0
2023-10-13 11:05:00	33.9309	33.92906	33.9309	0
2023-10-13 11:10:00	33.9642	33.93242	33.9642	0
2023-10-13 11:15:00	33.9133	33.93072	33.9133	0
2023-10-13 11:20:00	33.9644	33.93409	33.9644	0
2023-10-13 11:25:00	33.9303	33.93567	33.9303	0
2023-10-13 11:30:00	33.9132	33.93391	33.9132	0
2023-10-13 11:35:00	33.9638	33.93725	33.9638	0
2023-10-13 11:40:00	33.9643	33.9406	33.9643	0
2023-10-13 11:45:00	33.964	33.9439	33.964	0
2023-10-13 11:50:00	33.9643	33.94727	33.9643	0
2023-10-13 11:55:00	33.9303	33.94721	33.9303	0
2023-10-13 12:00:00	33.9301	33.9438	33.9301	0
2023-10-13 12:05:00	33.9304	33.94551	33.9304	0
2023-10-13 12:10:00	33.964	33.94547	33.964	0
2023-10-13 12:15:00	33.9469	33.94713	33.9469	0
2023-10-13 12:20:00	33.9137	33.94718	33.9137	0
2023-10-13 12:25:00	33.9313	33.94393	33.9313	0
2023-10-13 12:30:00	33.9482	33.94232	33.9482	0
2023-10-13 12:35:00	33.9476	33.94068	33.9476	0
2023-10-13 12:40:00	33.9473	33.93898	33.9473	0
2023-10-13 12:45:00	33.9471	33.94066	33.9471	0
2023-10-13 12:50:00	33.9648	33.94413	33.9648	0
2023-10-13 12:55:00	33.9649	33.94758	33.9649	0
2023-10-13 13:00:00	33.9644	33.94762	33.9644	0
2023-10-13 13:05:00	33.9641	33.94934	33.9641	0
2023-10-13 13:10:00	33.947	33.95267	33.947	0
2023-10-13 13:15:00	33.9475	33.95429	33.9475	0
2023-10-13 13:20:00	33.9645	33.95592	33.9645	0
2023-10-13 13:25:00	33.9647	33.95763	33.9647	0
2023-10-13 13:30:00	33.9305	33.95595	33.9305	0
2023-10-13 13:35:00	33.964	33.95764	33.964	0
2023-10-13 13:40:00	33.947	33.95586	33.947	0
2023-10-13 13:45:00	33.9131	33.95068	33.9131	0
2023-10-13 13:50:00	33.9299	33.94723	33.9299	0
2023-10-13 13:55:00	33.9303	33.94385	33.9303	0
2023-10-13 14:00:00	33.9132	33.94047	33.9132	0
2023-10-13 14:05:00	33.9473	33.94045	33.9473	0
2023-10-13 14:10:00	33.9471	33.93871	33.9471	0
2023-10-13 14:15:00	33.9137	33.93361	33.9137	0
2023-10-13 14:20:00	33.9303	33.93359	33.9303	0
2023-10-13 14:25:00	33.9307	33.93026	33.9307	0
2023-10-13 14:30:00	33.9304	33.9286	33.9304	0
2023-10-13 14:35:00	33.9302	33.93031	33.9302	0
2023-10-13 14:40:00	33.9131	33.92863	33.9131	0
2023-10-13 14:45:00	33.9131	33.92691	33.9131	0
2023-10-13 14:50:00	33.913	33.92689	33.913	0
2023-10-13 14:55:00	33.913	33.92346	33.913	0
2023-10-13 15:00:00	33.9129	33.92004	33.9129	0
2023-10-13 15:05:00	33.9129	33.91996	33.9129	0
2023-10-13 15:10:00	33.9129	33.91822	33.9129	0
2023-10-13 15:15:00	33.9298	33.91813	33.9298	0
2023-10-13 15:20:00	33.9298	33.91807	33.9298	0
2023-10-13 15:25:00	33.9298	33.91803	33.9298	0
2023-10-13 15:30:00	33.9129	33.91801	33.9129	0
2023-10-13 15:35:00	33.9129	33.91799	33.9129	0
2023-10-13 15:40:00	33.9298	33.91967	33.9298	0
2023-10-13 15:45:00	33.9298	33.92135	33.9298	0
2023-10-13 15:50:00	33.9298	33.92304	33.9298	0
2023-10-13 15:55:00	33.9304	33.92479	33.9304	0
2023-10-13 16:00:00	33.8964	33.92314	33.8964	0
2023-10-13 16:05:00	33.8963	33.91979	33.8963	0
2023-10-13 16:10:00	33.8793	33.91474	33.8793	0
2023-10-13 16:15:00	33.913	33.91306	33.913	0
2023-10-13 16:20:00	33.913	33.91307	33.913	0
2023-10-13 16:25:00	33.9129	33.91307	33.9129	0
2023-10-13 16:30:00	33.8792	33.90801	33.8792	0
2023-10-13 16:35:00	33.9129	33.90632	33.9129	0
2023-10-13 16:40:00	33.8797	33.90131	33.8797	0
2023-10-13 16:45:00	33.8964	33.89791	33.8964	0
2023-10-13 16:50:00	33.9475	33.90302	33.9475	0
2023-10-13 16:55:00	33.9308	33.90647	33.9308	0
2023-10-13 17:00:00	33.931	33.91164	33.931	0
2023-10-13 17:05:00	33.8968	33.91002	33.8968	0
2023-10-13 17:10:00	33.9303	33.91175	33.9303	0
2023-10-13 17:15:00	33.9301	33.91347	33.9301	0
2023-10-13 17:20:00	33.93	33.91855	33.93	0
2023-10-13 17:25:00	33.8967	33.91693	33.8967	0
2023-10-13 17:30:00	33.9302	33.92198	33.9302	0
2023-10-13 17:35:00	33.9301	33.92535	33.9301	0
2023-10-13 17:40:00	33.9135	33.92195	33.9135	0
2023-10-13 17:45:00	33.8964	33.91851	33.8964	0
2023-10-13 17:50:00	33.8963	33.91504	33.8963	0
2023-10-13 17:55:00	33.9299	33.91835	33.9299	0
2023-10-13 18:00:00	33.8961	33.91493	33.8961	0
2023-10-13 18:05:00	33.9298	33.9149	33.9298	0
2023-10-13 18:10:00	33.9304	33.91494	33.9304	0
2023-10-13 18:15:00	33.9302	33.91829	33.9302	0
2023-10-13 18:20:00	33.8798	33.91325	33.8798	0
2023-10-13 18:25:00	33.9302	33.91326	33.9302	0
2023-10-13 18:30:00	33.88	33.90991	33.88	0
2023-10-13 18:35:00	33.8966	33.90993	33.8966	0
2023-10-13 18:40:00	33.9301	33.91331	33.9301	0
2023-10-13 18:45:00	33.8962	33.90994	33.8962	0
2023-10-13 18:50:00	33.8967	33.91	33.8967	0
2023-10-13 18:55:00	33.8801	33.90503	33.8801	0
2023-10-13 19:00:00	33.8803	33.90002	33.8803	0
2023-10-13 19:05:00	33.8968	33.89668	33.8968	0
2023-10-13 19:10:00	33.9303	33.90173	33.9303	0
2023-10-13 19:15:00	33.8963	33.89834	33.8963	0
2023-10-13 19:20:00	33.9137	33.90171	33.9137	0
2023-10-13 19:25:00	33.8801	33.90006	33.8801	0
2023-10-13 19:30:00	33.846	33.89165	33.846	0
2023-10-13 19:35:00	33.8964	33.89167	33.8964	0
2023-10-13 19:40:00	33.8963	33.89163	33.8963	0
2023-10-13 19:45:00	33.9299	33.89661	33.9299	0
2023-10-13 19:50:00	33.8961	33.89819	33.8961	0
2023-10-13 19:55:00	33.8454	33.89305	33.8454	0
2023-10-13 20:00:00	33.8966	33.88968	33.8966	0
2023-10-13 20:05:00	33.9302	33.89307	33.9302	0
2023-10-13 20:10:00	33.8963	33.89133	33.8963	0
2023-10-13 20:15:00	33.8968	33.893	33.8968	0
2023-10-13 20:20:00	33.8801	33.89641	33.8801	0
2023-10-13 20:25:00	33.8797	33.89474	33.8797	0
2023-10-13 20:30:00	33.8795	33.89306	33.8795	0
2023-10-13 20:35:00	33.8794	33.88801	33.8794	0
2023-10-13 20:40:00	33.8793	33.88633	33.8793	0
2023-10-13 20:45:00	33.8798	33.88977	33.8798	0
2023-10-13 20:50:00	33.8796	33.88807	33.8796	0
2023-10-13 20:55:00	33.8794	33.88299	33.8794	0
2023-10-13 21:00:00	33.8793	33.88129	33.8793	0
2023-10-13 21:05:00	33.8793	33.87954	33.8793	0
2023-10-13 21:10:00	33.8792	33.87945	33.8792	0
2023-10-13 21:15:00	33.8792	33.8794	33.8792	0
2023-10-13 21:20:00	33.8796	33.87941	33.8796	0
2023-10-13 21:25:00	33.88	33.87947	33.88	0
2023-10-13 21:30:00	33.8966	33.8812	33.8966	0
2023-10-13 21:35:00	33.8964	33.88286	33.8964	0
2023-10-13 21:40:00	33.8963	33.88453	33.8963	0
2023-10-13 21:45:00	33.8962	33.88621	33.8962	0
2023-10-13 21:50:00	33.8624	33.88452	33.8624	0
2023-10-13 21:55:00	33.8797	33.88456	33.8797	0
2023-10-13 22:00:00	33.8799	33.88463	33.8799	0
2023-10-13 22:05:00	33.8459	33.8813	33.8459	0
2023-10-13 22:10:00	33.8963	33.88297	33.8963	0
2023-10-13 22:15:00	33.8793	33.8829	33.8793	0
2023-10-13 22:20:00	33.8793	33.88117	33.8793	0
2023-10-13 22:25:00	33.8623	33.87776	33.8623	0
2023-10-13 22:30:00	33.8792	33.87605	33.8792	0
2023-10-13 22:35:00	33.8965	33.87608	33.8965	0
2023-10-13 22:40:00	33.8795	33.87779	33.8795	0
2023-10-13 22:45:00	33.8962	33.87944	33.8962	0
2023-10-13 22:50:00	33.913	33.88275	33.913	0
2023-10-13 22:55:00	33.8623	33.88439	33.8623	0
2023-10-13 23:00:00	33.913	33.88606	33.913	0
2023-10-13 23:05:00	33.8623	33.88436	33.8623	0
2023-10-13 23:10:00	33.896	33.88603	33.896	0
2023-10-13 23:15:00	33.896	33.8894	33.896	0
2023-10-13 23:20:00	33.8965	33.89113	33.8965	0
2023-10-13 23:25:00	33.8626	33.88774	33.8626	0
2023-10-13 23:30:00	33.8625	33.88604	33.8625	0
2023-10-13 23:35:00	33.864	33.88282	33.864	0
2023-10-13 23:40:00	33.8982	33.88134	33.8982	0
2023-10-13 23:45:00	33.8468	33.87979	33.8468	0
2023-10-13 23:50:00	33.8631	33.8748	33.8631	0
2023-10-13 23:55:00	33.8966	33.87823	33.8966	0
2023-10-14 00:00:00	33.8969	33.87832	33.8969	0
2023-10-14 00:05:00	33.8971	33.87843	33.8971	0
2023-10-14 00:10:00	33.8967	33.87845	33.8967	0
2023-10-14 00:15:00	33.8964	33.88183	33.8964	0
2023-10-14 00:20:00	33.8963	33.88521	33.8963	0
2023-10-14 00:25:00	33.8624	33.88505	33.8624	0
2023-10-14 00:30:00	33.8797	33.8832	33.8797	0
2023-10-14 00:35:00	33.8626	33.88478	33.8626	0
2023-10-14 00:40:00	33.8963	33.8881	33.8963	0
2023-10-14 00:45:00	33.863	33.88474	33.863	0
2023-10-14 00:50:00	33.8971	33.88476	33.8971	0
2023-10-14 00:55:00	33.8629	33.88134	33.8629	0
2023-10-14 01:00:00	33.8636	33.87803	33.8636	0
2023-10-14 01:05:00	33.8969	33.87808	33.8969	0
2023-10-14 01:10:00	33.8638	33.87483	33.8638	0
2023-10-14 01:15:00	33.8981	33.8784	33.8981	0
2023-10-14 01:20:00	33.8636	33.87679	33.8636	0
2023-10-14 01:25:00	33.898	33.88033	33.898	0
2023-10-14 01:30:00	33.8809	33.87879	33.8809	0
2023-10-14 01:35:00	33.8469	33.87718	33.8469	0
2023-10-14 01:40:00	33.8633	33.8738	33.8633	0
2023-10-14 01:45:00	33.8629	33.8738	33.8629	0
2023-10-14 01:50:00	33.8631	33.87375	33.8631	0
2023-10-14 01:55:00	33.8465	33.86871	33.8465	0
2023-10-14 02:00:00	33.8471	33.86704	33.8471	0
2023-10-14 02:05:00	33.847	33.86193	33.847	0
2023-10-14 02:10:00	33.8802	33.86359	33.8802	0
2023-10-14 02:15:00	33.846	33.85839	33.846	0
2023-10-14 02:20:00	33.8468	33.85498	33.8468	0
2023-10-14 02:25:00	33.8463	33.85492	33.8463	0
2023-10-14 02:30:00	33.846	33.85319	33.846	0
2023-10-14 02:35:00	33.8463	33.85153	33.8463	0
2023-10-14 02:40:00	33.846	33.84982	33.846	0
2023-10-14 02:45:00	33.8627	33.85144	33.8627	0
2023-10-14 02:50:00	33.8456	33.85129	33.8456	0
2023-10-14 02:55:00	33.8793	33.85452	33.8793	0
2023-10-14 03:00:00	33.8455	33.85105	33.8455	0
2023-10-14 03:05:00	33.8459	33.85104	33.8459	0
2023-10-14 03:10:00	33.8457	33.85093	33.8457	0
2023-10-14 03:15:00	33.8625	33.85255	33.8625	0
2023-10-14 03:20:00	33.8624	33.85419	33.8624	0
2023-10-14 03:25:00	33.8634	33.8559	33.8634	0
2023-10-14 03:30:00	33.8634	33.85764	33.8634	0
2023-10-14 03:35:00	33.863	33.85767	33.863	0
2023-10-14 03:40:00	33.8627	33.85938	33.8627	0
2023-10-14 03:45:00	33.863	33.85775	33.863	0
2023-10-14 03:50:00	33.8638	33.85958	33.8638	0
2023-10-14 03:55:00	33.8644	33.86143	33.8644	0
2023-10-14 04:00:00	33.8641	33.86327	33.8641	0
2023-10-14 04:05:00	33.8465	33.86167	33.8465	0
2023-10-14 04:10:00	33.8968	33.86511	33.8968	0
2023-10-14 04:15:00	33.8627	33.86504	33.8627	0
2023-10-14 04:20:00	33.8626	33.86496	33.8626	0
2023-10-14 04:25:00	33.863	33.86496	33.863	0
2023-10-14 04:30:00	33.8971	33.8684	33.8971	0
2023-10-14 04:35:00	33.8635	33.86845	33.8635	0
2023-10-14 04:40:00	33.8635	33.86842	33.8635	0
2023-10-14 04:45:00	33.8631	33.86829	33.8631	0
2023-10-14 04:50:00	33.8628	33.86816	33.8628	0
2023-10-14 04:55:00	33.8457	33.86808	33.8457	0
2023-10-14 05:00:00	33.8456	33.86296	33.8456	0
2023-10-14 05:05:00	33.8624	33.86293	33.8624	0
2023-10-14 05:10:00	33.8459	33.86126	33.8459	0
2023-10-14 05:15:00	33.8457	33.85953	33.8457	0
2023-10-14 05:20:00	33.8461	33.85443	33.8461	0
2023-10-14 05:25:00	33.8458	33.85266	33.8458	0
2023-10-14 05:30:00	33.8636	33.85267	33.8636	0
2023-10-14 05:35:00	33.8462	33.85098	33.8462	0
2023-10-14 05:40:00	33.8632	33.85102	33.8632	0
2023-10-14 05:45:00	33.8638	33.85283	33.8638	0
2023-10-14 05:50:00	33.8295	33.85122	33.8295	0
2023-10-14 05:55:00	33.8629	33.85127	33.8629	0
2023-10-14 06:00:00	33.8627	33.85295	33.8627	0
2023-10-14 06:05:00	33.8625	33.85463	33.8625	0
2023-10-14 06:10:00	33.8287	33.85289	33.8287	0
2023-10-14 06:15:00	33.8624	33.85455	33.8624	0
2023-10-14 06:20:00	33.8454	33.85273	33.8454	0
2023-10-14 06:25:00	33.8629	33.8544	33.8629	0
2023-10-14 06:30:00	33.8631	33.85439	33.8631	0
2023-10-14 06:35:00	33.8465	33.85266	33.8465	0
2023-10-14 06:40:00	33.8461	33.85432	33.8461	0
2023-10-14 06:45:00	33.8632	33.85435	33.8632	0
2023-10-14 06:50:00	33.8633	33.85441	33.8633	0
2023-10-14 06:55:00	33.8629	33.85445	33.8629	0
2023-10-14 07:00:00	33.8131	33.85289	33.8131	0
2023-10-14 07:05:00	33.8468	33.85133	33.8468	0
2023-10-14 07:10:00	33.8131	33.8481	33.8131	0
2023-10-14 07:15:00	33.8469	33.8465	33.8469	0
2023-10-14 07:20:00	33.8463	33.84482	33.8463	0
2023-10-14 07:25:00	33.846	33.84477	33.846	0
2023-10-14 07:30:00	33.812	33.84136	33.812	0
2023-10-14 07:35:00	33.8456	33.8396	33.8456	0
2023-10-14 07:40:00	33.846	33.83787	33.846	0
2023-10-14 07:45:00	33.8289	33.83447	33.8289	0
2023-10-14 07:50:00	33.8467	33.83783	33.8467	0
2023-10-14 07:55:00	33.8293	33.83608	33.8293	0
2023-10-14 08:00:00	33.8459	33.83936	33.8459	0
2023-10-14 08:05:00	33.8462	33.83929	33.8462	0
2023-10-14 08:10:00	33.8796	33.84262	33.8796	0
2023-10-14 08:15:00	33.8462	33.84264	33.8462	0
2023-10-14 08:20:00	33.8801	33.84945	33.8801	0
2023-10-14 08:25:00	33.8122	33.84611	33.8122	0
2023-10-14 08:30:00	33.8469	33.8462	33.8469	0
2023-10-14 08:35:00	33.8806	33.85137	33.8806	0
2023-10-14 08:40:00	33.8468	33.85138	33.8468	0
2023-10-14 08:45:00	33.8637	33.85482	33.8637	0
2023-10-14 08:50:00	33.8642	33.85665	33.8642	0
2023-10-14 08:55:00	33.8635	33.85838	33.8635	0
2023-10-14 09:00:00	33.8804	33.85846	33.8804	0
2023-10-14 09:05:00	33.8635	33.86019	33.8635	0
2023-10-14 09:10:00	33.8636	33.85854	33.8636	0
2023-10-14 09:15:00	33.8463	33.86195	33.8463	0
2023-10-14 09:20:00	33.8459	33.86185	33.8459	0
2023-10-14 09:25:00	33.8632	33.86011	33.8632	0
2023-10-14 09:30:00	33.8629	33.86172	33.8629	0
2023-10-14 09:35:00	33.8626	33.86161	33.8626	0
2023-10-14 09:40:00	33.8625	33.86144	33.8625	0
2023-10-14 09:45:00	33.8455	33.85964	33.8455	0
2023-10-14 09:50:00	33.8624	33.85784	33.8624	0
2023-10-14 09:55:00	33.8454	33.85603	33.8454	0
2023-10-14 10:00:00	33.8454	33.85421	33.8454	0
2023-10-14 10:05:00	33.8623	33.85581	33.8623	0
2023-10-14 10:10:00	33.8627	33.85749	33.8627	0
2023-10-14 10:15:00	33.8626	33.85743	33.8626	0
2023-10-14 10:20:00	33.8625	33.85739	33.8625	0
2023-10-14 10:25:00	33.863	33.85743	33.863	0
2023-10-14 10:30:00	33.8463	33.85581	33.8463	0
2023-10-14 10:35:00	33.8465	33.85591	33.8465	0
2023-10-14 10:40:00	33.8292	33.85259	33.8292	0
2023-10-14 10:45:00	33.8463	33.85268	33.8463	0
2023-10-14 10:50:00	33.8629	33.85443	33.8629	0
2023-10-14 10:55:00	33.8632	33.85452	33.8632	0
2023-10-14 11:00:00	33.8297	33.85122	33.8297	0
2023-10-14 11:05:00	33.8461	33.84957	33.8461	0
2023-10-14 11:10:00	33.8464	33.84796	33.8464	0
2023-10-14 11:15:00	33.8629	33.84795	33.8629	0
2023-10-14 11:20:00	33.8627	33.84959	33.8627	0
2023-10-14 11:25:00	33.8625	33.85119	33.8625	0
2023-10-14 11:30:00	33.863	33.85457	33.863	0
2023-10-14 11:35:00	33.8295	33.85289	33.8295	0
2023-10-14 11:40:00	33.8629	33.85289	33.8629	0
2023-10-14 11:45:00	33.8627	33.85284	33.8627	0
2023-10-14 11:50:00	33.8625	33.85612	33.8625	0
2023-10-14 11:55:00	33.8624	33.85775	33.8624	0
2023-10-14 12:00:00	33.8286	33.85597	33.8286	0
2023-10-14 12:05:00	33.8623	33.85591	33.8623	0
2023-10-14 12:10:00	33.8623	33.85587	33.8623	0
2023-10-14 12:15:00	33.8629	33.85591	33.8629	0
2023-10-14 12:20:00	33.8626	33.85587	33.8626	0
2023-10-14 12:25:00	33.863	33.85922	33.863	0
2023-10-14 12:30:00	33.8627	33.8592	33.8627	0
2023-10-14 12:35:00	33.8625	33.85918	33.8625	0
2023-10-14 12:40:00	33.8293	33.85586	33.8293	0
2023-10-14 12:45:00	33.8633	33.85595	33.8633	0
2023-10-14 12:50:00	33.8798	33.86107	33.8798	0
2023-10-14 12:55:00	33.8458	33.85942	33.8458	0
2023-10-14 13:00:00	33.8625	33.85944	33.8625	0
2023-10-14 13:05:00	33.8624	33.85939	33.8624	0
2023-10-14 13:10:00	33.8628	33.85941	33.8628	0
2023-10-14 13:15:00	33.8632	33.85943	33.8632	0
2023-10-14 13:20:00	33.8639	33.85955	33.8639	0
2023-10-14 13:25:00	33.8643	33.85973	33.8643	0
2023-10-14 13:30:00	33.8636	33.86316	33.8636	0
2023-10-14 13:35:00	33.8969	33.86652	33.8969	0
2023-10-14 13:40:00	33.8633	33.86487	33.8633	0
2023-10-14 13:45:00	33.864	33.86669	33.864	0
2023-10-14 13:50:00	33.8634	33.86678	33.8634	0
2023-10-14 13:55:00	33.863	33.86684	33.863	0
2023-10-14 14:00:00	33.8633	33.86689	33.8633	0
2023-10-14 14:05:00	33.8798	33.86855	33.8798	0
2023-10-14 14:10:00	33.8289	33.86505	33.8289	0
2023-10-14 14:15:00	33.8472	33.86334	33.8472	0
2023-10-14 14:20:00	33.8635	33.86333	33.8635	0
2023-10-14 14:25:00	33.8466	33.8583	33.8466	0
2023-10-14 14:30:00	33.863	33.85827	33.863	0
2023-10-14 14:35:00	33.8459	33.85646	33.8459	0
2023-10-14 14:40:00	33.8462	33.85474	33.8462	0
2023-10-14 14:45:00	33.8464	33.85308	33.8464	0
2023-10-14 14:50:00	33.8466	33.85141	33.8466	0
2023-10-14 14:55:00	33.8462	33.84805	33.8462	0
2023-10-14 15:00:00	33.8628	33.85144	33.8628	0
2023-10-14 15:05:00	33.8457	33.85129	33.8457	0
2023-10-14 15:10:00	33.863	33.85124	33.863	0
2023-10-14 15:15:00	33.8633	33.85291	33.8633	0
2023-10-14 15:20:00	33.8292	33.84953	33.8292	0
2023-10-14 15:25:00	33.8632	33.85126	33.8632	0
2023-10-14 15:30:00	33.8628	33.85292	33.8628	0
2023-10-14 15:35:00	33.8626	33.85454	33.8626	0
2023-10-14 15:40:00	33.8625	33.85613	33.8625	0
2023-10-14 15:45:00	33.863	33.85781	33.863	0
2023-10-14 15:50:00	33.8295	33.85448	33.8295	0
2023-10-14 15:55:00	33.8292	33.85283	33.8292	0
2023-10-14 16:00:00	33.8458	33.85111	33.8458	0
2023-10-14 16:05:00	33.8625	33.85103	33.8625	0
2023-10-14 16:10:00	33.8291	33.85102	33.8291	0
2023-10-14 16:15:00	33.8469	33.84939	33.8469	0
2023-10-14 16:20:00	33.8638	33.84949	33.8638	0
2023-10-14 16:25:00	33.8638	33.84961	33.8638	0
2023-10-14 16:30:00	33.8801	33.85137	33.8801	0
2023-10-14 16:35:00	33.8629	33.85136	33.8629	0
2023-10-14 16:40:00	33.8631	33.85472	33.8631	0
2023-10-14 16:45:00	33.8291	33.85471	33.8291	0
2023-10-14 16:50:00	33.8626	33.85639	33.8626	0
2023-10-14 16:55:00	33.8794	33.85808	33.8794	0
2023-10-14 17:00:00	33.8797	33.86314	33.8797	0
2023-10-14 17:05:00	33.8627	33.86472	33.8627	0
2023-10-14 17:10:00	33.8292	33.86126	33.8292	0
2023-10-14 17:15:00	33.8458	33.85946	33.8458	0
2023-10-14 17:20:00	33.8468	33.85613	33.8468	0
2023-10-14 17:25:00	33.8125	33.85109	33.8125	0
2023-10-14 17:30:00	33.846	33.84938	33.846	0
2023-10-14 17:35:00	33.8457	33.85104	33.8457	0
2023-10-14 17:40:00	33.863	33.85108	33.863	0
2023-10-14 17:45:00	33.8637	33.84951	33.8637	0
2023-10-14 17:50:00	33.8632	33.84786	33.8632	0
2023-10-14 17:55:00	33.8122	33.84281	33.8122	0
2023-10-14 18:00:00	33.8463	33.84452	33.8463	0
2023-10-14 18:05:00	33.8629	33.84623	33.8629	0
2023-10-14 18:10:00	33.8636	33.84791	33.8636	0
2023-10-14 18:15:00	33.8302	33.84968	33.8302	0
2023-10-14 18:20:00	33.8634	33.85142	33.8634	0
2023-10-14 18:25:00	33.863	33.85315	33.863	0
2023-10-14 18:30:00	33.8636	33.85321	33.8636	0
2023-10-14 18:35:00	33.8631	33.85315	33.8631	0
2023-10-14 18:40:00	33.83	33.84983	33.83	0
2023-10-14 18:45:00	33.8632	33.85493	33.8632	0
2023-10-14 18:50:00	33.8634	33.85664	33.8634	0
2023-10-14 18:55:00	33.863	33.85665	33.863	0
2023-10-14 19:00:00	33.8638	33.85667	33.8638	0
2023-10-14 19:05:00	33.8801	33.86166	33.8801	0
2023-10-14 19:10:00	33.8798	33.8633	33.8798	0
2023-10-14 19:15:00	33.88	33.865	33.88	0
2023-10-14 19:20:00	33.829	33.86154	33.829	0
2023-10-14 19:25:00	33.8288	33.85811	33.8288	0
2023-10-14 19:30:00	33.8461	33.85972	33.8461	0
2023-10-14 19:35:00	33.8627	33.85967	33.8627	0
2023-10-14 19:40:00	33.8125	33.85458	33.8125	0
2023-10-14 19:45:00	33.8464	33.85292	33.8464	0
2023-10-14 19:50:00	33.8465	33.85119	33.8465	0
2023-10-14 19:55:00	33.8134	33.84452	33.8134	0
2023-10-14 20:00:00	33.8639	33.84293	33.8639	0
2023-10-14 20:05:00	33.8127	33.8362	33.8127	0
2023-10-14 20:10:00	33.8461	33.83791	33.8461	0
2023-10-14 20:15:00	33.8295	33.83798	33.8295	0
2023-10-14 20:20:00	33.846	33.83797	33.846	0
2023-10-14 20:25:00	33.8294	33.83464	33.8294	0
2023-10-14 20:30:00	33.8634	33.83973	33.8634	0
2023-10-14 20:35:00	33.863	33.84139	33.863	0
2023-10-14 20:40:00	33.8796	33.8447	33.8796	0
2023-10-14 20:45:00	33.88	33.85136	33.88	0
2023-10-14 20:50:00	33.8628	33.85125	33.8628	0
2023-10-14 20:55:00	33.8626	33.85624	33.8626	0
2023-10-14 21:00:00	33.8287	33.8545	33.8287	0
2023-10-14 21:05:00	33.8624	33.85779	33.8624	0
2023-10-14 21:10:00	33.8629	33.85948	33.8629	0
2023-10-14 21:15:00	33.8631	33.86285	33.8631	0
2023-10-14 21:20:00	33.8291	33.85942	33.8291	0
2023-10-14 21:25:00	33.8626	33.85938	33.8626	0
2023-10-14 21:30:00	33.8465	33.85607	33.8465	0
2023-10-14 21:35:00	33.8467	33.85274	33.8467	0
2023-10-14 21:40:00	33.813	33.84776	33.813	0
2023-10-14 21:45:00	33.8632	33.84782	33.8632	0
2023-10-14 21:50:00	33.8295	33.8479	33.8295	0
2023-10-14 21:55:00	33.8634	33.848	33.8634	0
2023-10-14 22:00:00	33.8636	33.84807	33.8636	0
2023-10-14 22:05:00	33.8637	33.84813	33.8637	0
2023-10-14 22:10:00	33.8463	33.84985	33.8463	0
2023-10-14 22:15:00	33.8634	33.84993	33.8634	0
2023-10-14 22:20:00	33.8298	33.84826	33.8298	0
2023-10-14 22:25:00	33.8642	33.85001	33.8642	0
2023-10-14 22:30:00	33.8635	33.85506	33.8635	0
2023-10-14 22:35:00	33.8462	33.85336	33.8462	0
2023-10-14 22:40:00	33.8296	33.85337	33.8296	0
2023-10-14 22:45:00	33.8298	33.85001	33.8298	0
2023-10-14 22:50:00	33.8299	33.84664	33.8299	0
2023-10-14 22:55:00	33.8136	33.84163	33.8136	0
2023-10-14 23:00:00	33.8467	33.84167	33.8467	0
2023-10-14 23:05:00	33.8637	33.8417	33.8637	0
2023-10-14 23:10:00	33.8294	33.84166	33.8294	0
2023-10-14 23:15:00	33.847	33.83994	33.847	0
2023-10-14 23:20:00	33.8633	33.83992	33.8633	0
2023-10-14 23:25:00	33.8472	33.84002	33.8472	0
2023-10-14 23:30:00	33.8128	33.83834	33.8128	0
2023-10-14 23:35:00	33.863	33.84166	33.863	0
2023-10-14 23:40:00	33.8121	33.83988	33.8121	0
2023-10-14 23:45:00	33.8457	33.84309	33.8457	0
2023-10-14 23:50:00	33.8124	33.83966	33.8124	0
2023-10-14 23:55:00	33.8126	33.83455	33.8126	0
2023-10-15 00:00:00	33.8296	33.83457	33.8296	0
2023-10-15 00:05:00	33.8629	33.83616	33.8629	0
2023-10-15 00:10:00	33.8463	33.83446	33.8463	0
2023-10-15 00:15:00	33.8291	33.83265	33.8291	0
2023-10-15 00:20:00	33.8637	33.83774	33.8637	0
2023-10-15 00:25:00	33.8637	33.83781	33.8637	0
2023-10-15 00:30:00	33.8647	33.84307	33.8647	0
2023-10-15 00:35:00	33.83	33.8415	33.83	0
2023-10-15 00:40:00	33.8638	33.84664	33.8638	0
2023-10-15 00:45:00	33.8633	33.85171	33.8633	0
2023-10-15 00:50:00	33.8802	33.85677	33.8802	0
2023-10-15 00:55:00	33.8298	33.85346	33.8298	0
2023-10-15 01:00:00	33.8293	33.85176	33.8293	0
2023-10-15 01:05:00	33.8632	33.85517	33.8632	0
2023-10-15 01:10:00	33.8291	33.85171	33.8291	0
2023-10-15 01:15:00	33.8806	33.8534	33.8806	0
2023-10-15 01:20:00	33.8806	33.85499	33.8806	0
2023-10-15 01:25:00	33.8805	33.86004	33.8805	0
2023-10-15 01:30:00	33.8632	33.85998	33.8632	0
2023-10-15 01:35:00	33.8628	33.85993	33.8628	0
2023-10-15 01:40:00	33.8289	33.8548	33.8289	0
2023-10-15 01:45:00	33.8625	33.85807	33.8625	0
2023-10-15 01:50:00	33.8455	33.85969	33.8455	0
2023-10-15 01:55:00	33.8455	33.85792	33.8455	0
2023-10-15 02:00:00	33.8123	33.85624	33.8123	0
2023-10-15 02:05:00	33.8458	33.85276	33.8458	0
2023-10-15 02:10:00	33.8461	33.84931	33.8461	0
2023-10-15 02:15:00	33.8127	33.84253	33.8127	0
2023-10-15 02:20:00	33.8127	33.83748	33.8127	0
2023-10-15 02:25:00	33.7954	33.83074	33.7954	0
2023-10-15 02:30:00	33.8141	33.82926	33.8141	0
2023-10-15 02:35:00	33.8306	33.82607	33.8306	0
2023-10-15 02:40:00	33.8636	33.82788	33.8636	0
2023-10-15 02:45:00	33.8631	33.82964	33.8631	0
2023-10-15 02:50:00	33.7953	33.82794	33.7953	0
2023-10-15 02:55:00	33.8124	33.8246	33.8124	0
2023-10-15 03:00:00	33.8127	33.82126	33.8127	0
2023-10-15 03:05:00	33.7791	33.8179	33.7791	0
2023-10-15 03:10:00	33.8129	33.81792	33.8129	0
2023-10-15 03:15:00	33.7956	33.81794	33.7956	0
2023-10-15 03:20:00	33.8121	33.81774	33.8121	0
2023-10-15 03:25:00	33.8288	33.81756	33.8288	0
2023-10-15 03:30:00	33.8629	33.81749	33.8629	0
2023-10-15 03:35:00	33.8126	33.81244	33.8126	0
2023-10-15 03:40:00	33.8127	33.81418	33.8127	0
2023-10-15 03:45:00	33.8129	33.81423	33.8129	0
2023-10-15 03:50:00	33.813	33.81426	33.813	0
2023-10-15 03:55:00	33.8131	33.81766	33.8131	0
2023-10-15 04:00:00	33.7792	33.81429	33.7792	0
2023-10-15 04:05:00	33.8131	33.81604	33.8131	0
2023-10-15 04:10:00	33.8305	33.81788	33.8305	0
2023-10-15 04:15:00	33.8129	33.81629	33.8129	0
2023-10-15 04:20:00	33.7955	33.80955	33.7955	0
2023-10-15 04:25:00	33.829	33.81119	33.829	0
2023-10-15 04:30:00	33.8288	33.8128	33.8288	0
2023-10-15 04:35:00	33.8287	33.81438	33.8287	0
2023-10-15 04:40:00	33.8291	33.81599	33.8291	0
2023-10-15 04:45:00	33.8289	33.81757	33.8289	0
2023-10-15 04:50:00	33.8124	33.82089	33.8124	0
2023-10-15 04:55:00	33.8121	33.82079	33.8121	0
2023-10-15 05:00:00	33.8125	33.81899	33.8125	0
2023-10-15 05:05:00	33.8132	33.81902	33.8132	0
2023-10-15 05:10:00	33.8126	33.82073	33.8126	0
2023-10-15 05:15:00	33.8127	33.8191	33.8127	0
2023-10-15 05:20:00	33.8297	33.81919	33.8297	0
2023-10-15 05:25:00	33.7961	33.81593	33.7961	0
2023-10-15 05:30:00	33.8309	33.81611	33.8309	0
2023-10-15 05:35:00	33.8301	33.81623	33.8301	0
2023-10-15 05:40:00	33.8301	33.818	33.8301	0
2023-10-15 05:45:00	33.83	33.81979	33.83	0
2023-10-15 05:50:00	33.8126	33.8198	33.8126	0
2023-10-15 05:55:00	33.779	33.81638	33.779	0
2023-10-15 06:00:00	33.7792	33.81304	33.7792	0
2023-10-15 06:05:00	33.8125	33.81302	33.8125	0
2023-10-15 06:10:00	33.8133	33.81138	33.8133	0
2023-10-15 06:15:00	33.7968	33.81145	33.7968	0
2023-10-15 06:20:00	33.8135	33.80971	33.8135	0
2023-10-15 06:25:00	33.7964	33.80634	33.7964	0
2023-10-15 06:30:00	33.8465	33.80798	33.8465	0
2023-10-15 06:35:00	33.7954	33.80452	33.7954	0
2023-10-15 06:40:00	33.8295	33.80621	33.8295	0
2023-10-15 06:45:00	33.8306	33.81137	33.8306	0
2023-10-15 06:50:00	33.7967	33.81312	33.7967	0
2023-10-15 06:55:00	33.7791	33.80978	33.7791	0
2023-10-15 07:00:00	33.7791	33.80636	33.7791	0
2023-10-15 07:05:00	33.7966	33.80634	33.7966	0
2023-10-15 07:10:00	33.797	33.80469	33.797	0
2023-10-15 07:15:00	33.814	33.80645	33.814	0
2023-10-15 07:20:00	33.8146	33.80326	33.8146	0
2023-10-15 07:25:00	33.7978	33.8035	33.7978	0
2023-10-15 07:30:00	33.8305	33.8036	33.8305	0
2023-10-15 07:35:00	33.7966	33.8002	33.7966	0
2023-10-15 07:40:00	33.7959	33.80012	33.7959	0
2023-10-15 07:45:00	33.7976	33.80197	33.7976	0
2023-10-15 07:50:00	33.7965	33.80371	33.7965	0
2023-10-15 07:55:00	33.779	33.80195	33.779	0
2023-10-15 08:00:00	33.8292	33.80517	33.8292	0
2023-10-15 08:05:00	33.8131	33.80508	33.8131	0
2023-10-15 08:10:00	33.8299	33.80661	33.8299	0
2023-10-15 08:15:00	33.8294	33.80977	33.8294	0
2023-10-15 08:20:00	33.7974	33.80646	33.7974	0
2023-10-15 08:25:00	33.8302	33.80982	33.8302	0
2023-10-15 08:30:00	33.83	33.81323	33.83	0
2023-10-15 08:35:00	33.7962	33.81309	33.7962	0
2023-10-15 08:40:00	33.7962	33.81306	33.7962	0
2023-10-15 08:45:00	33.7957	33.81473	33.7957	0
2023-10-15 08:50:00	33.7959	33.8114	33.7959	0
2023-10-15 08:55:00	33.7965	33.80974	33.7965	0
2023-10-15 09:00:00	33.8302	33.80977	33.8302	0
2023-10-15 09:05:00	33.7958	33.80641	33.7958	0
2023-10-15 09:10:00	33.8302	33.80969	33.8302	0
2023-10-15 09:15:00	33.8302	33.80969	33.8302	0
2023-10-15 09:20:00	33.7958	33.80627	33.7958	0
2023-10-15 09:25:00	33.8292	33.80957	33.8292	0
2023-10-15 09:30:00	33.8289	33.81284	33.8289	0
2023-10-15 09:35:00	33.7955	33.81282	33.7955	0
2023-10-15 09:40:00	33.7961	33.81284	33.7961	0
2023-10-15 09:45:00	33.7965	33.81284	33.7965	0
2023-10-15 09:50:00	33.8634	33.81616	33.8634	0
2023-10-15 09:55:00	33.7792	33.8145	33.7792	0
2023-10-15 10:00:00	33.8129	33.81277	33.8129	0
2023-10-15 10:05:00	33.7787	33.80762	33.7787	0
2023-10-15 10:10:00	33.8127	33.80931	33.8127	0
2023-10-15 10:15:00	33.7959	33.80598	33.7959	0
2023-10-15 10:20:00	33.7961	33.8027	33.7961	0
2023-10-15 10:25:00	33.7956	33.80271	33.7956	0
2023-10-15 10:30:00	33.8296	33.80606	33.8296	0
2023-10-15 10:35:00	33.7965	33.80606	33.7965	0
2023-10-15 10:40:00	33.8301	33.80273	33.8301	0
2023-10-15 10:45:00	33.7962	33.80443	33.7962	0
2023-10-15 10:50:00	33.745	33.79764	33.745	0
2023-10-15 10:55:00	33.7799	33.79776	33.7799	0
2023-10-15 11:00:00	33.7633	33.79282	33.7633	0
2023-10-15 11:05:00	33.7625	33.78948	33.7625	0
2023-10-15 11:10:00	33.7635	33.78622	33.7635	0
2023-10-15 11:15:00	33.7466	33.78132	33.7466	0
2023-10-15 11:20:00	33.7795	33.77631	33.7795	0
2023-10-15 11:25:00	33.8127	33.77793	33.8127	0
2023-10-15 11:30:00	33.7795	33.77287	33.7795	0
2023-10-15 11:35:00	33.7964	33.77289	33.7964	0
2023-10-15 11:40:00	33.7958	33.77797	33.7958	0
2023-10-15 11:45:00	33.7964	33.77962	33.7964	0
2023-10-15 11:50:00	33.7958	33.78287	33.7958	0
2023-10-15 11:55:00	33.7954	33.78616	33.7954	0
2023-10-15 12:00:00	33.8289	33.7927	33.8289	0
2023-10-15 12:05:00	33.7797	33.79601	33.7797	0
2023-10-15 12:10:00	33.7964	33.7977	33.7964	0
2023-10-15 12:15:00	33.7974	33.79617	33.7974	0
2023-10-15 12:20:00	33.7796	33.79618	33.7796	0
2023-10-15 12:25:00	33.797	33.79624	33.797	0
2023-10-15 12:30:00	33.8131	33.79797	33.8131	0
2023-10-15 12:35:00	33.7797	33.7963	33.7797	0
2023-10-15 12:40:00	33.7796	33.79468	33.7796	0
2023-10-15 12:45:00	33.7964	33.79478	33.7964	0
2023-10-15 12:50:00	33.7795	33.78984	33.7795	0
2023-10-15 12:55:00	33.7795	33.78982	33.7795	0
2023-10-15 13:00:00	33.7799	33.78817	33.7799	0
2023-10-15 13:05:00	33.8314	33.79157	33.8314	0
2023-10-15 13:10:00	33.8308	33.79669	33.8308	0
2023-10-15 13:15:00	33.7967	33.79666	33.7967	0
2023-10-15 13:20:00	33.797	33.79505	33.797	0
2023-10-15 13:25:00	33.7635	33.79343	33.7635	0
2023-10-15 13:30:00	33.8137	33.79684	33.8137	0
2023-10-15 13:35:00	33.7966	33.79686	33.7966	0
2023-10-15 13:40:00	33.8297	33.80188	33.8297	0
2023-10-15 13:45:00	33.7617	33.8001	33.7617	0
2023-10-15 13:50:00	33.7963	33.80174	33.7963	0
2023-10-15 13:55:00	33.7794	33.79654	33.7794	0
2023-10-15 14:00:00	33.7963	33.79309	33.7963	0
2023-10-15 14:05:00	33.7968	33.7931	33.7968	0
2023-10-15 14:10:00	33.796	33.793	33.796	0
2023-10-15 14:15:00	33.7961	33.79626	33.7961	0
2023-10-15 14:20:00	33.7798	33.79287	33.7798	0
2023-10-15 14:25:00	33.8303	33.79624	33.8303	0
2023-10-15 14:30:00	33.7965	33.79292	33.7965	0
2023-10-15 14:35:00	33.7963	33.79638	33.7963	0
2023-10-15 14:40:00	33.7793	33.79468	33.7793	0
2023-10-15 14:45:00	33.7961	33.79635	33.7961	0
2023-10-15 14:50:00	33.7961	33.79633	33.7961	0
2023-10-15 14:55:00	33.7962	33.79627	33.7962	0
2023-10-15 15:00:00	33.7798	33.79465	33.7798	0
2023-10-15 15:05:00	33.7964	33.79468	33.7964	0
2023-10-15 15:10:00	33.7795	33.79465	33.7795	0
2023-10-15 15:15:00	33.7795	33.78957	33.7795	0
2023-10-15 15:20:00	33.7962	33.78954	33.7962	0
2023-10-15 15:25:00	33.7962	33.78953	33.7962	0
2023-10-15 15:30:00	33.7788	33.78948	33.7788	0
2023-10-15 15:35:00	33.7789	33.78776	33.7789	0
2023-10-15 15:40:00	33.7954	33.78769	33.7954	0
2023-10-15 15:45:00	33.7614	33.78421	33.7614	0
2023-10-15 15:50:00	33.7956	33.78579	33.7956	0
2023-10-15 15:55:00	33.7957	33.78572	33.7957	0
2023-10-15 16:00:00	33.7954	33.78731	33.7954	0
2023-10-15 16:05:00	33.7793	33.78729	33.7793	0
2023-10-15 16:10:00	33.7968	33.78735	33.7968	0
2023-10-15 16:15:00	33.7623	33.78396	33.7623	0
2023-10-15 16:20:00	33.7803	33.78411	33.7803	0
2023-10-15 16:25:00	33.7974	33.78596	33.7974	0
2023-10-15 16:30:00	33.7473	33.78115	33.7473	0
2023-10-15 16:35:00	33.7471	33.77972	33.7471	0
2023-10-15 16:40:00	33.7802	33.77818	33.7802	0
2023-10-15 16:45:00	33.7799	33.7766	33.7799	0
2023-10-15 16:50:00	33.7802	33.77508	33.7802	0
2023-10-15 16:55:00	33.7968	33.77683	33.7968	0
2023-10-15 17:00:00	33.7965	33.7768	33.7965	0
2023-10-15 17:05:00	33.7621	33.77678	33.7621	0
2023-10-15 17:10:00	33.796	33.77835	33.796	0
2023-10-15 17:15:00	33.7965	33.77826	33.7965	0
2023-10-15 17:20:00	33.7627	33.7798	33.7627	0
2023-10-15 17:25:00	33.763	33.78139	33.763	0
2023-10-15 17:30:00	33.796	33.78297	33.796	0
2023-10-15 17:35:00	33.7624	33.78122	33.7624	0
2023-10-15 17:40:00	33.7968	33.78288	33.7968	0
2023-10-15 17:45:00	33.796	33.7828	33.796	0
2023-10-15 17:50:00	33.7797	33.78112	33.7797	0
2023-10-15 17:55:00	33.779	33.78281	33.779	0
2023-10-15 18:00:00	33.7796	33.78117	33.7796	0
2023-10-15 18:05:00	33.7626	33.77778	33.7626	0
2023-10-15 18:10:00	33.7963	33.78114	33.7963	0
2023-10-15 18:15:00	33.7626	33.7811	33.7626	0
2023-10-15 18:20:00	33.7958	33.78108	33.7958	0
2023-10-15 18:25:00	33.7969	33.78453	33.7969	0
2023-10-15 18:30:00	33.7639	33.78124	33.7639	0
2023-10-15 18:35:00	33.7638	33.77802	33.7638	0
2023-10-15 18:40:00	33.7632	33.77637	33.7632	0
2023-10-15 18:45:00	33.7466	33.77313	33.7466	0
2023-10-15 18:50:00	33.7972	33.77489	33.7972	0
2023-10-15 18:55:00	33.7969	33.77832	33.7969	0
2023-10-15 19:00:00	33.7803	33.77672	33.7803	0
2023-10-15 19:05:00	33.7978	33.78024	33.7978	0
2023-10-15 19:10:00	33.7635	33.77701	33.7635	0
2023-10-15 19:15:00	33.763	33.77362	33.763	0
2023-10-15 19:20:00	33.7633	33.77356	33.7633	0
2023-10-15 19:25:00	33.7804	33.77522	33.7804	0
2023-10-15 19:30:00	33.7974	33.77864	33.7974	0
2023-10-15 19:35:00	33.7642	33.7804	33.7642	0
2023-10-15 19:40:00	33.7636	33.77704	33.7636	0
2023-10-15 19:45:00	33.7964	33.77699	33.7964	0
2023-10-15 19:50:00	33.7967	33.77863	33.7967	0
2023-10-15 19:55:00	33.7965	33.7785	33.7965	0
2023-10-15 20:00:00	33.7979	33.78194	33.7979	0
2023-10-15 20:05:00	33.764	33.78204	33.764	0
2023-10-15 20:10:00	33.7973	33.78544	33.7973	0
2023-10-15 20:15:00	33.7805	33.78545	33.7805	0
2023-10-15 20:20:00	33.7627	33.78198	33.7627	0
2023-10-15 20:25:00	33.7958	33.78514	33.7958	0
2023-10-15 20:30:00	33.7628	33.78506	33.7628	0
2023-10-15 20:35:00	33.7463	33.78005	33.7463	0
2023-10-15 20:40:00	33.7966	33.78004	33.7966	0
2023-10-15 20:45:00	33.7801	33.7784	33.7801	0
2023-10-15 20:50:00	33.746	33.77321	33.746	0
2023-10-15 20:55:00	33.7959	33.7764	33.7959	0
2023-10-15 21:00:00	33.7458	33.77125	33.7458	0
2023-10-15 21:05:00	33.7795	33.77115	33.7795	0
2023-10-15 21:10:00	33.762	33.77108	33.762	0
2023-10-15 21:15:00	33.7453	33.76603	33.7453	0
2023-10-15 21:20:00	33.7801	33.76776	33.7801	0
2023-10-15 21:25:00	33.7629	33.76942	33.7629	0
2023-10-15 21:30:00	33.7458	33.76434	33.7458	0
2023-10-15 21:35:00	33.7462	33.76095	33.7462	0
2023-10-15 21:40:00	33.7465	33.761	33.7465	0
2023-10-15 21:45:00	33.7798	33.75939	33.7798	0
2023-10-15 21:50:00	33.7463	33.75944	33.7463	0
2023-10-15 21:55:00	33.7634	33.75783	33.7634	0
2023-10-15 22:00:00	33.781	33.75973	33.781	0
2023-10-15 22:05:00	33.763	33.7615	33.763	0
2023-10-15 22:10:00	33.7639	33.75988	33.7639	0
2023-10-15 22:15:00	33.7633	33.75992	33.7633	0
2023-10-15 22:20:00	33.7629	33.76163	33.7629	0
2023-10-15 22:25:00	33.7632	33.76333	33.7632	0
2023-10-15 22:30:00	33.7635	33.76503	33.7635	0
2023-10-15 22:35:00	33.7626	33.76331	33.7626	0
2023-10-15 22:40:00	33.7451	33.76319	33.7451	0
2023-10-15 22:45:00	33.7622	33.76307	33.7622	0
2023-10-15 22:50:00	33.7961	33.76458	33.7961	0
2023-10-15 22:55:00	33.7966	33.76794	33.7966	0
2023-10-15 23:00:00	33.797	33.77125	33.797	0
2023-10-15 23:05:00	33.7292	33.76784	33.7292	0
2023-10-15 23:10:00	33.7628	33.76783	33.7628	0
2023-10-15 23:15:00	33.7284	33.76435	33.7284	0
2023-10-15 23:20:00	33.7453	33.76253	33.7453	0
2023-10-15 23:25:00	33.7469	33.76096	33.7469	0
2023-10-15 23:30:00	33.7459	33.76104	33.7459	0
2023-10-15 23:35:00	33.7796	33.76278	33.7796	0
2023-10-15 23:40:00	33.7458	33.75775	33.7458	0
2023-10-15 23:45:00	33.7456	33.75265	33.7456	0
2023-10-15 23:50:00	33.7462	33.74757	33.7462	0
2023-10-15 23:55:00	33.7471	33.74936	33.7471	0
2023-10-16 00:00:00	33.747	33.74778	33.747	0
2023-10-16 00:05:00	33.7465	33.74959	33.7465	0
2023-10-16 00:10:00	33.763	33.75136	33.763	0
2023-10-16 00:15:00	33.796	33.75627	33.796	0
2023-10-16 00:20:00	33.7791	33.75959	33.7791	0
2023-10-16 00:25:00	33.7454	33.75617	33.7454	0
2023-10-16 00:30:00	33.7638	33.75797	33.7638	0
2023-10-16 00:35:00	33.7638	33.75979	33.7638	0
2023-10-16 00:40:00	33.7633	33.7615	33.7633	0
2023-10-16 00:45:00	33.7472	33.76151	33.7472	0
2023-10-16 00:50:00	33.747	33.76151	33.747	0
2023-10-16 00:55:00	33.7797	33.76483	33.7797	0
2023-10-16 01:00:00	33.7463	33.76316	33.7463	0
2023-10-16 01:05:00	33.7455	33.75811	33.7455	0
2023-10-16 01:10:00	33.7456	33.75476	33.7456	0
2023-10-16 01:15:00	33.7287	33.75309	33.7287	0
2023-10-16 01:20:00	33.763	33.75301	33.763	0
2023-10-16 01:25:00	33.7628	33.75291	33.7628	0
2023-10-16 01:30:00	33.7638	33.75296	33.7638	0
2023-10-16 01:35:00	33.7632	33.75456	33.7632	0
2023-10-16 01:40:00	33.7967	33.75953	33.7967	0
2023-10-16 01:45:00	33.7622	33.75778	33.7622	0
2023-10-16 01:50:00	33.7628	33.75943	33.7628	0
2023-10-16 01:55:00	33.7627	33.76115	33.7627	0
2023-10-16 02:00:00	33.7458	33.76117	33.7458	0
2023-10-16 02:05:00	33.7631	33.76461	33.7631	0
2023-10-16 02:10:00	33.7459	33.7629	33.7459	0
2023-10-16 02:15:00	33.7637	33.76299	33.7637	0
2023-10-16 02:20:00	33.7305	33.75966	33.7305	0
2023-10-16 02:25:00	33.7647	33.75981	33.7647	0
2023-10-16 02:30:00	33.7639	33.75653	33.7639	0
2023-10-16 02:35:00	33.7629	33.7566	33.7629	0
2023-10-16 02:40:00	33.7627	33.75659	33.7627	0
2023-10-16 02:45:00	33.7289	33.75321	33.7289	0
2023-10-16 02:50:00	33.7461	33.75324	33.7461	0
2023-10-16 02:55:00	33.7458	33.75151	33.7458	0
2023-10-16 03:00:00	33.7463	33.75155	33.7463	0
2023-10-16 03:05:00	33.7635	33.75153	33.7635	0
2023-10-16 03:10:00	33.7467	33.75315	33.7467	0
2023-10-16 03:15:00	33.7458	33.75126	33.7458	0
2023-10-16 03:20:00	33.712	33.74607	33.712	0
2023-10-16 03:25:00	33.7119	33.74097	33.7119	0
2023-10-16 03:30:00	33.7451	33.73921	33.7451	0
2023-10-16 03:35:00	33.7452	33.74084	33.7452	0
2023-10-16 03:40:00	33.7115	33.73738	33.7115	0
2023-10-16 03:45:00	33.7121	33.73401	33.7121	0
2023-10-16 03:50:00	33.712	33.73058	33.712	0
2023-10-16 03:55:00	33.7452	33.72875	33.7452	0
2023-10-16 04:00:00	33.7622	33.7303	33.7622	0
2023-10-16 04:05:00	33.7459	33.73031	33.7459	0
2023-10-16 04:10:00	33.7115	33.73026	33.7115	0
2023-10-16 04:15:00	33.7617	33.73524	33.7617	0
2023-10-16 04:20:00	33.7292	33.73365	33.7292	0
2023-10-16 04:25:00	33.7127	33.7304	33.7127	0
2023-10-16 04:30:00	33.7135	33.7306	33.7135	0
2023-10-16 04:35:00	33.7134	33.73073	33.7134	0
2023-10-16 04:40:00	33.7134	33.73087	33.7134	0
2023-10-16 04:45:00	33.7129	33.72764	33.7129	0
2023-10-16 04:50:00	33.7457	33.72599	33.7457	0
2023-10-16 04:55:00	33.7124	33.72264	33.7124	0
2023-10-16 05:00:00	33.7638	33.72787	33.7638	0
2023-10-16 05:05:00	33.73	33.7247	33.73	0
2023-10-16 05:10:00	33.7305	33.72483	33.7305	0
2023-10-16 05:15:00	33.7303	33.72659	33.7303	0
2023-10-16 05:20:00	33.7134	33.72658	33.7134	0
2023-10-16 05:25:00	33.7471	33.72995	33.7471	0
2023-10-16 05:30:00	33.7127	33.72988	33.7127	0
2023-10-16 05:35:00	33.7292	33.73151	33.7292	0
2023-10-16 05:40:00	33.7285	33.72979	33.7285	0
2023-10-16 05:45:00	33.7622	33.73477	33.7622	0
2023-10-16 05:50:00	33.729	33.73129	33.729	0
2023-10-16 05:55:00	33.7626	33.73455	33.7626	0
2023-10-16 06:00:00	33.7626	33.73776	33.7626	0
2023-10-16 06:05:00	33.7287	33.7376	33.7287	0
2023-10-16 06:10:00	33.7296	33.73922	33.7296	0
2023-10-16 06:15:00	33.713	33.73581	33.713	0
2023-10-16 06:20:00	33.7132	33.73586	33.7132	0
2023-10-16 06:25:00	33.7296	33.7359	33.7296	0
2023-10-16 06:30:00	33.7297	33.73602	33.7297	0
2023-10-16 06:35:00	33.7462	33.73442	33.7462	0
2023-10-16 06:40:00	33.7633	33.73785	33.7633	0
2023-10-16 06:45:00	33.7296	33.73455	33.7296	0
2023-10-16 06:50:00	33.7298	33.73127	33.7298	0
2023-10-16 06:55:00	33.73	33.7314	33.73	0
2023-10-16 07:00:00	33.73	33.73144	33.73	0
2023-10-16 07:05:00	33.7136	33.7315	33.7136	0
2023-10-16 07:10:00	33.7124	33.73142	33.7124	0
2023-10-16 07:15:00	33.7133	33.72979	33.7133	0
2023-10-16 07:20:00	33.7128	33.7281	33.7128	0
2023-10-16 07:25:00	33.7457	33.72805	33.7457	0
2023-10-16 07:30:00	33.7118	33.7229	33.7118	0
2023-10-16 07:35:00	33.7117	33.72111	33.7117	0
2023-10-16 07:40:00	33.7127	33.7194	33.7127	0
2023-10-16 07:45:00	33.7128	33.71768	33.7128	0
2023-10-16 07:50:00	33.7128	33.71596	33.7128	0
2023-10-16 07:55:00	33.7125	33.71585	33.7125	0
2023-10-16 08:00:00	33.7126	33.71587	33.7126	0
2023-10-16 08:05:00	33.7122	33.71576	33.7122	0
2023-10-16 08:10:00	33.712	33.71568	33.712	0
2023-10-16 08:15:00	33.7452	33.71563	33.7452	0
2023-10-16 08:20:00	33.7463	33.71908	33.7463	0
2023-10-16 08:25:00	33.7126	33.71917	33.7126	0
2023-10-16 08:30:00	33.7123	33.71913	33.7123	0
2023-10-16 08:35:00	33.7125	33.7191	33.7125	0
2023-10-16 08:40:00	33.7301	33.72083	33.7301	0
2023-10-16 08:45:00	33.7306	33.72264	33.7306	0
2023-10-16 08:50:00	33.7315	33.72453	33.7315	0
2023-10-16 08:55:00	33.7304	33.72635	33.7304	0
2023-10-16 09:00:00	33.7303	33.72818	33.7303	0
2023-10-16 09:05:00	33.7128	33.72494	33.7128	0
2023-10-16 09:10:00	33.7461	33.72492	33.7461	0
2023-10-16 09:15:00	33.7285	33.72651	33.7285	0
2023-10-16 09:20:00	33.7301	33.72829	33.7301	0
2023-10-16 09:25:00	33.7126	33.7283	33.7126	0
2023-10-16 09:30:00	33.7128	33.72657	33.7128	0
2023-10-16 09:35:00	33.7294	33.72645	33.7294	0
2023-10-16 09:40:00	33.7628	33.72958	33.7628	0
2023-10-16 09:45:00	33.7453	33.73107	33.7453	0
2023-10-16 09:50:00	33.7628	33.73432	33.7628	0
2023-10-16 09:55:00	33.7288	33.73592	33.7288	0
2023-10-16 10:00:00	33.7805	33.73936	33.7805	0
2023-10-16 10:05:00	33.7806	33.74457	33.7806	0
2023-10-16 10:10:00	33.78	33.74956	33.78	0
2023-10-16 10:15:00	33.7634	33.75464	33.7634	0
2023-10-16 10:20:00	33.7978	33.76314	33.7978	0
2023-10-16 10:25:00	33.7634	33.76654	33.7634	0
2023-10-16 10:30:00	33.78	33.76826	33.78	0
2023-10-16 10:35:00	33.7465	33.76838	33.7465	0
2023-10-16 10:40:00	33.7293	33.76503	33.7293	0
2023-10-16 10:45:00	33.7469	33.76684	33.7469	0
2023-10-16 10:50:00	33.7464	33.76343	33.7464	0
2023-10-16 10:55:00	33.7968	33.76505	33.7968	0
2023-10-16 11:00:00	33.7802	33.76507	33.7802	0
2023-10-16 11:05:00	33.7968	33.76841	33.7968	0
2023-10-16 11:10:00	33.7797	33.7666	33.7797	0
2023-10-16 11:15:00	33.797	33.76996	33.797	0
2023-10-16 11:20:00	33.7966	33.77162	33.7966	0
2023-10-16 11:25:00	33.797	33.77667	33.797	0
2023-10-16 11:30:00	33.8304	33.78678	33.8304	0
2023-10-16 11:35:00	33.8466	33.79675	33.8466	0
2023-10-16 11:40:00	33.796	33.80171	33.796	0
2023-10-16 11:45:00	33.796	33.80163	33.796	0
2023-10-16 11:50:00	33.7961	33.80322	33.7961	0
2023-10-16 11:55:00	33.7971	33.80325	33.7971	0
2023-10-16 12:00:00	33.7794	33.80322	33.7794	0
2023-10-16 12:05:00	33.7963	33.80315	33.7963	0
2023-10-16 12:10:00	33.7788	33.80137	33.7788	0
2023-10-16 12:15:00	33.8122	33.80289	33.8122	0
2023-10-16 12:20:00	33.8126	33.80111	33.8126	0
2023-10-16 12:25:00	33.7789	33.79434	33.7789	0
2023-10-16 12:30:00	33.7454	33.78928	33.7454	0
2023-10-16 12:35:00	33.7792	33.7876	33.7792	0
2023-10-16 12:40:00	33.7961	33.7876	33.7961	0
2023-10-16 12:45:00	33.7966	33.78755	33.7966	0
2023-10-16 12:50:00	33.7971	33.78932	33.7971	0
2023-10-16 12:55:00	33.7974	33.78943	33.7974	0
2023-10-16 13:00:00	33.7964	33.79119	33.7964	0
2023-10-16 13:05:00	33.7789	33.78786	33.7789	0
2023-10-16 13:10:00	33.7448	33.78108	33.7448	0
2023-10-16 13:15:00	33.7456	33.77775	33.7456	0
2023-10-16 13:20:00	33.7972	33.78293	33.7972	0
2023-10-16 13:25:00	33.7794	33.78295	33.7794	0
2023-10-16 13:30:00	33.762	33.77954	33.762	0
2023-10-16 13:35:00	33.7958	33.77946	33.7958	0
2023-10-16 13:40:00	33.7959	33.77934	33.7959	0
2023-10-16 13:45:00	33.7617	33.77577	33.7617	0
2023-10-16 13:50:00	33.7615	33.77228	33.7615	0
2023-10-16 13:55:00	33.7444	33.76883	33.7444	0
2023-10-16 14:00:00	33.7274	33.76709	33.7274	0
2023-10-16 14:05:00	33.7616	33.76869	33.7616	0
2023-10-16 14:10:00	33.7619	33.76516	33.7619	0
2023-10-16 14:15:00	33.7964	33.76686	33.7964	0
2023-10-16 14:20:00	33.7958	33.77024	33.7958	0
2023-10-16 14:25:00	33.7621	33.76687	33.7621	0
2023-10-16 14:30:00	33.7453	33.76181	33.7453	0
2023-10-16 14:35:00	33.7448	33.76012	33.7448	0
2023-10-16 14:40:00	33.7446	33.75843	33.7446	0
2023-10-16 14:45:00	33.7449	33.75848	33.7449	0
2023-10-16 14:50:00	33.745	33.76024	33.745	0
2023-10-16 14:55:00	33.7453	33.75861	33.7453	0
2023-10-16 15:00:00	33.7448	33.7569	33.7448	0
2023-10-16 15:05:00	33.762	33.75346	33.762	0
2023-10-16 15:10:00	33.7622	33.7501	33.7622	0
2023-10-16 15:15:00	33.7455	33.74844	33.7455	0
2023-10-16 15:20:00	33.7454	33.74845	33.7454	0
2023-10-16 15:25:00	33.7455	33.74852	33.7455	0
2023-10-16 15:30:00	33.7619	33.75025	33.7619	0
2023-10-16 15:35:00	33.7278	33.74854	33.7278	0
2023-10-16 15:40:00	33.745	33.74854	33.745	0
2023-10-16 15:45:00	33.7622	33.75023	33.7622	0
2023-10-16 15:50:00	33.7623	33.75198	33.7623	0
2023-10-16 15:55:00	33.7962	33.7554	33.7962	0
2023-10-16 16:00:00	33.7624	33.75542	33.7624	0
2023-10-16 16:05:00	33.7624	33.75711	33.7624	0
2023-10-16 16:10:00	33.7629	33.75886	33.7629	0
2023-10-16 16:15:00	33.7628	33.76059	33.7628	0
2023-10-16 16:20:00	33.7284	33.75724	33.7284	0
2023-10-16 16:25:00	33.729	33.75736	33.729	0
2023-10-16 16:30:00	33.7631	33.75917	33.7631	0
2023-10-16 16:35:00	33.7628	33.75923	33.7628	0
2023-10-16 16:40:00	33.7633	33.75933	33.7633	0
2023-10-16 16:45:00	33.7636	33.75607	33.7636	0
2023-10-16 16:50:00	33.7626	33.75609	33.7626	0
2023-10-16 16:55:00	33.7468	33.75453	33.7468	0
2023-10-16 17:00:00	33.7125	33.74949	33.7125	0
2023-10-16 17:05:00	33.7286	33.74607	33.7286	0
2023-10-16 17:10:00	33.7287	33.7461	33.7287	0
2023-10-16 17:15:00	33.7456	33.74776	33.7456	0
2023-10-16 17:20:00	33.7461	33.74606	33.7461	0
2023-10-16 17:25:00	33.7289	33.74267	33.7289	0
2023-10-16 17:30:00	33.7288	33.73922	33.7288	0
2023-10-16 17:35:00	33.7456	33.73742	33.7456	0
2023-10-16 17:40:00	33.7461	33.73577	33.7461	0
2023-10-16 17:45:00	33.7459	33.73568	33.7459	0
2023-10-16 17:50:00	33.712	33.73563	33.712	0
2023-10-16 17:55:00	33.7472	33.73749	33.7472	0
2023-10-16 18:00:00	33.7461	33.73923	33.7461	0
2023-10-16 18:05:00	33.7116	33.73583	33.7116	0
2023-10-16 18:10:00	33.7285	33.73407	33.7285	0
2023-10-16 18:15:00	33.729	33.73408	33.729	0
2023-10-16 18:20:00	33.729	33.7341	33.729	0
2023-10-16 18:25:00	33.7115	33.73069	33.7115	0
2023-10-16 18:30:00	33.7617	33.73225	33.7617	0
2023-10-16 18:35:00	33.7619	33.73385	33.7619	0
2023-10-16 18:40:00	33.7115	33.7338	33.7115	0
2023-10-16 18:45:00	33.7115	33.73023	33.7115	0
2023-10-16 18:50:00	33.729	33.72852	33.729	0
2023-10-16 18:55:00	33.7631	33.73367	33.7631	0
2023-10-16 19:00:00	33.7455	33.73537	33.7455	0
2023-10-16 19:05:00	33.746	33.73707	33.746	0
2023-10-16 19:10:00	33.7633	33.7405	33.7633	0
2023-10-16 19:15:00	33.7287	33.74222	33.7287	0
2023-10-16 19:20:00	33.7123	33.73728	33.7123	0
2023-10-16 19:25:00	33.7128	33.73237	33.7128	0
2023-10-16 19:30:00	33.7293	33.73415	33.7293	0
2023-10-16 19:35:00	33.7301	33.73601	33.7301	0
2023-10-16 19:40:00	33.7296	33.73607	33.7296	0
2023-10-16 19:45:00	33.7287	33.73263	33.7287	0
2023-10-16 19:50:00	33.7282	33.7309	33.7282	0
2023-10-16 19:55:00	33.7289	33.72919	33.7289	0
2023-10-16 20:00:00	33.7297	33.72583	33.7297	0
2023-10-16 20:05:00	33.7299	33.72595	33.7299	0
2023-10-16 20:10:00	33.7805	33.73277	33.7805	0
2023-10-16 20:15:00	33.7293	33.73442	33.7293	0
2023-10-16 20:20:00	33.7292	33.73441	33.7292	0
2023-10-16 20:25:00	33.7462	33.73602	33.7462	0
2023-10-16 20:30:00	33.7296	33.73602	33.7296	0
2023-10-16 20:35:00	33.7293	33.73608	33.7293	0
2023-10-16 20:40:00	33.7295	33.73621	33.7295	0
2023-10-16 20:45:00	33.7297	33.73629	33.7297	0
2023-10-16 20:50:00	33.7298	33.7363	33.7298	0
2023-10-16 20:55:00	33.7293	33.73624	33.7293	0
2023-10-16 21:00:00	33.7295	33.73114	33.7295	0
2023-10-16 21:05:00	33.7291	33.73112	33.7291	0
2023-10-16 21:10:00	33.7305	33.73125	33.7305	0
2023-10-16 21:15:00	33.7472	33.73135	33.7472	0
2023-10-16 21:20:00	33.7297	33.73136	33.7297	0
2023-10-16 21:25:00	33.696	33.72803	33.696	0
2023-10-16 21:30:00	33.7293	33.72801	33.7293	0
2023-10-16 21:35:00	33.7295	33.72799	33.7295	0
2023-10-16 21:40:00	33.7292	33.72793	33.7292	0
2023-10-16 21:45:00	33.7296	33.72796	33.7296	0
2023-10-16 21:50:00	33.6962	33.72463	33.6962	0
2023-10-16 21:55:00	33.6952	33.72124	33.6952	0
2023-10-16 22:00:00	33.7293	33.72112	33.7293	0
2023-10-16 22:05:00	33.7123	33.71763	33.7123	0
2023-10-16 22:10:00	33.7132	33.71598	33.7132	0
2023-10-16 22:15:00	33.7132	33.7177	33.7132	0
2023-10-16 22:20:00	33.7301	33.71778	33.7301	0
2023-10-16 22:25:00	33.729	33.71773	33.729	0
2023-10-16 22:30:00	33.7294	33.71775	33.7294	0
2023-10-16 22:35:00	33.746	33.71939	33.746	0
2023-10-16 22:40:00	33.7289	33.72266	33.7289	0
2023-10-16 22:45:00	33.7297	33.72611	33.7297	0
2023-10-16 22:50:00	33.7297	33.72615	33.7297	0
2023-10-16 22:55:00	33.7293	33.72785	33.7293	0
2023-10-16 23:00:00	33.7628	33.73281	33.7628	0
2023-10-16 23:05:00	33.7284	33.73433	33.7284	0
2023-10-16 23:10:00	33.7294	33.73426	33.7294	0
2023-10-16 23:15:00	33.6789	33.72925	33.6789	0
2023-10-16 23:20:00	33.6781	33.72412	33.6781	0
2023-10-16 23:25:00	33.7119	33.72071	33.7119	0
2023-10-16 23:30:00	33.6775	33.71557	33.6775	0
2023-10-16 23:35:00	33.712	33.7138	33.712	0
2023-10-16 23:40:00	33.7292	33.71375	33.7292	0
2023-10-16 23:45:00	33.7289	33.71371	33.7289	0
2023-10-16 23:50:00	33.7299	33.71042	33.7299	0
2023-10-16 23:55:00	33.7289	33.71047	33.7289	0
2023-10-17 00:00:00	33.7125	33.70878	33.7125	0
2023-10-17 00:05:00	33.7121	33.7121	33.7121	0
2023-10-17 00:10:00	33.6956	33.71385	33.6956	0
2023-10-17 00:15:00	33.7123	33.71389	33.7123	0
2023-10-17 00:20:00	33.7131	33.71745	33.7131	0
2023-10-17 00:25:00	33.7125	33.7175	33.7125	0
2023-10-17 00:30:00	33.7297	33.71755	33.7297	0
2023-10-17 00:35:00	33.763	33.72096	33.763	0
2023-10-17 00:40:00	33.7295	33.72092	33.7295	0
2023-10-17 00:45:00	33.7287	33.7209	33.7287	0
2023-10-17 00:50:00	33.696	33.71925	33.696	0
2023-10-17 00:55:00	33.712	33.71924	33.712	0
2023-10-17 01:00:00	33.7118	33.72086	33.7118	0
2023-10-17 01:05:00	33.7123	33.72086	33.7123	0
2023-10-17 01:10:00	33.7301	33.72256	33.7301	0
2023-10-17 01:15:00	33.7132	33.72263	33.7132	0
2023-10-17 01:20:00	33.6957	33.71923	33.6957	0
2023-10-17 01:25:00	33.6955	33.71248	33.6955	0
2023-10-17 01:30:00	33.7121	33.71074	33.7121	0
2023-10-17 01:35:00	33.6793	33.7058	33.6793	0
2023-10-17 01:40:00	33.6793	33.70413	33.6793	0
2023-10-17 01:45:00	33.6799	33.70092	33.6799	0
2023-10-17 01:50:00	33.7303	33.70277	33.7303	0
2023-10-17 01:55:00	33.7143	33.70297	33.7143	0
2023-10-17 02:00:00	33.6802	33.69798	33.6802	0
2023-10-17 02:05:00	33.7137	33.69803	33.7137	0
2023-10-17 02:10:00	33.7129	33.69975	33.7129	0
2023-10-17 02:15:00	33.712	33.7014	33.712	0
2023-10-17 02:20:00	33.7288	33.70307	33.7288	0
2023-10-17 02:25:00	33.7288	33.70802	33.7288	0
2023-10-17 02:30:00	33.6782	33.70791	33.6782	0
2023-10-17 02:35:00	33.7118	33.7111	33.7118	0
2023-10-17 02:40:00	33.679	33.70597	33.679	0
2023-10-17 02:45:00	33.695	33.70404	33.695	0
2023-10-17 02:50:00	33.696	33.70562	33.696	0
2023-10-17 02:55:00	33.6961	33.70386	33.6961	0
2023-10-17 03:00:00	33.6957	33.70214	33.6957	0
2023-10-17 03:05:00	33.6791	33.69885	33.6791	0
2023-10-17 03:10:00	33.695	33.69547	33.695	0
2023-10-17 03:15:00	33.6792	33.69051	33.6792	0
2023-10-17 03:20:00	33.6782	33.69051	33.6782	0
2023-10-17 03:25:00	33.7114	33.69047	33.7114	0
2023-10-17 03:30:00	33.729	33.69547	33.729	0
2023-10-17 03:35:00	33.6782	33.69379	33.6782	0
2023-10-17 03:40:00	33.7119	33.69538	33.7119	0
2023-10-17 03:45:00	33.7118	33.69695	33.7118	0
2023-10-17 03:50:00	33.678	33.69518	33.678	0
2023-10-17 03:55:00	33.7281	33.70008	33.7281	0
2023-10-17 04:00:00	33.6945	33.70003	33.6945	0
2023-10-17 04:05:00	33.6777	33.69988	33.6777	0
2023-10-17 04:10:00	33.7291	33.70497	33.7291	0
2023-10-17 04:15:00	33.6957	33.7034	33.6957	0
2023-10-17 04:20:00	33.7301	33.70351	33.7301	0
2023-10-17 04:25:00	33.6451	33.7002	33.6451	0
2023-10-17 04:30:00	33.6785	33.69686	33.6785	0
2023-10-17 04:35:00	33.7126	33.69694	33.7126	0
2023-10-17 04:40:00	33.6801	33.69715	33.6801	0
2023-10-17 04:45:00	33.6798	33.69232	33.6798	0
2023-10-17 04:50:00	33.6453	33.6874	33.6453	0
2023-10-17 04:55:00	33.6788	33.68751	33.6788	0
2023-10-17 05:00:00	33.6796	33.68256	33.6796	0
2023-10-17 05:05:00	33.6958	33.68257	33.6958	0
2023-10-17 05:10:00	33.7298	33.68254	33.7298	0
2023-10-17 05:15:00	33.7299	33.69102	33.7299	0
2023-10-17 05:20:00	33.6962	33.69279	33.6962	0
2023-10-17 05:25:00	33.6967	33.6912	33.6967	0
2023-10-17 05:30:00	33.6965	33.69284	33.6965	0
2023-10-17 05:35:00	33.7133	33.69619	33.7133	0
2023-10-17 05:40:00	33.7132	33.70298	33.7132	0
2023-10-17 05:45:00	33.6788	33.70298	33.6788	0
2023-10-17 05:50:00	33.6958	33.7046	33.6958	0
2023-10-17 05:55:00	33.7287	33.70789	33.7287	0
2023-10-17 06:00:00	33.678	33.70271	33.678	0
2023-10-17 06:05:00	33.6791	33.69763	33.6791	0
2023-10-17 06:10:00	33.6787	33.69588	33.6787	0
2023-10-17 06:15:00	33.6789	33.6941	33.6789	0
2023-10-17 06:20:00	33.696	33.69405	33.696	0
2023-10-17 06:25:00	33.6792	33.69064	33.6792	0
2023-10-17 06:30:00	33.6962	33.68894	33.6962	0
2023-10-17 06:35:00	33.6958	33.69064	33.6958	0
2023-10-17 06:40:00	33.7293	33.69399	33.7293	0
2023-10-17 06:45:00	33.6968	33.6908	33.6968	0
2023-10-17 06:50:00	33.6961	33.69261	33.6961	0
2023-10-17 06:55:00	33.6966	33.69436	33.6966	0
2023-10-17 07:00:00	33.7307	33.69956	33.7307	0
2023-10-17 07:05:00	33.713	33.70297	33.713	0
2023-10-17 07:10:00	33.7131	33.70468	33.7131	0
2023-10-17 07:15:00	33.6958	33.70634	33.6958	0
2023-10-17 07:20:00	33.7297	33.70969	33.7297	0
2023-10-17 07:25:00	33.7135	33.71146	33.7135	0
2023-10-17 07:30:00	33.7134	33.70987	33.7134	0
2023-10-17 07:35:00	33.68	33.70819	33.68	0
2023-10-17 07:40:00	33.7131	33.70989	33.7131	0
2023-10-17 07:45:00	33.7295	33.71318	33.7295	0
2023-10-17 07:50:00	33.7123	33.71134	33.7123	0
2023-10-17 07:55:00	33.6958	33.70962	33.6958	0
2023-10-17 08:00:00	33.6796	33.70627	33.6796	0
2023-10-17 08:05:00	33.7308	33.70977	33.7308	0
2023-10-17 08:10:00	33.6969	33.70649	33.6969	0
2023-10-17 08:15:00	33.6793	33.70307	33.6793	0
2023-10-17 08:20:00	33.7126	33.70299	33.7126	0
2023-10-17 08:25:00	33.6969	33.70468	33.6969	0
2023-10-17 08:30:00	33.7299	33.70636	33.7299	0
2023-10-17 08:35:00	33.6799	33.7014	33.6799	0
2023-10-17 08:40:00	33.7129	33.70146	33.7129	0
2023-10-17 08:45:00	33.7135	33.70323	33.7135	0
2023-10-17 08:50:00	33.7134	33.70661	33.7134	0
2023-10-17 08:55:00	33.7133	33.70486	33.7133	0
2023-10-17 09:00:00	33.7133	33.7065	33.7133	0
2023-10-17 09:05:00	33.7306	33.71163	33.7306	0
2023-10-17 09:10:00	33.7135	33.71172	33.7135	0
2023-10-17 09:15:00	33.7124	33.71327	33.7124	0
2023-10-17 09:20:00	33.7121	33.71149	33.7121	0
2023-10-17 09:25:00	33.7462	33.71812	33.7462	0
2023-10-17 09:30:00	33.729	33.71973	33.729	0
2023-10-17 09:35:00	33.7121	33.71959	33.7121	0
2023-10-17 09:40:00	33.712	33.71945	33.712	0
2023-10-17 09:45:00	33.7461	33.72273	33.7461	0
2023-10-17 09:50:00	33.7628	33.72768	33.7628	0
2023-10-17 09:55:00	33.7293	33.72755	33.7293	0
2023-10-17 10:00:00	33.7291	33.72911	33.7291	0
2023-10-17 10:05:00	33.7295	33.73082	33.7295	0
2023-10-17 10:10:00	33.7297	33.73258	33.7297	0
2023-10-17 10:15:00	33.7637	33.73433	33.7637	0
2023-10-17 10:20:00	33.73	33.73443	33.73	0
2023-10-17 10:25:00	33.7294	33.73616	33.7294	0
2023-10-17 10:30:00	33.7635	33.74131	33.7635	0
2023-10-17 10:35:00	33.7299	33.73969	33.7299	0
2023-10-17 10:40:00	33.7633	33.73974	33.7633	0
2023-10-17 10:45:00	33.7297	33.73978	33.7297	0
2023-10-17 10:50:00	33.7299	33.73986	33.7299	0
2023-10-17 10:55:00	33.7301	33.73992	33.7301	0
2023-10-17 11:00:00	33.7128	33.73823	33.7128	0
2023-10-17 11:05:00	33.7129	33.73315	33.7129	0
2023-10-17 11:10:00	33.713	33.73145	33.713	0
2023-10-17 11:15:00	33.7126	33.72977	33.7126	0
2023-10-17 11:20:00	33.7122	33.72464	33.7122	0
2023-10-17 11:25:00	33.7284	33.72449	33.7284	0
2023-10-17 11:30:00	33.7301	33.72117	33.7301	0
2023-10-17 11:35:00	33.7306	33.72126	33.7306	0
2023-10-17 11:40:00	33.6971	33.71798	33.6971	0
2023-10-17 11:45:00	33.7137	33.71634	33.7137	0
2023-10-17 11:50:00	33.7299	33.71805	33.7299	0
2023-10-17 11:55:00	33.7294	33.7197	33.7294	0
2023-10-17 12:00:00	33.7295	33.72135	33.7295	0
2023-10-17 12:05:00	33.7302	33.72311	33.7302	0
2023-10-17 12:10:00	33.7301	33.7249	33.7301	0
2023-10-17 12:15:00	33.7301	33.72507	33.7301	0
2023-10-17 12:20:00	33.7644	33.7285	33.7644	0
2023-10-17 12:25:00	33.7131	33.72675	33.7131	0
2023-10-17 12:30:00	33.7121	33.72825	33.7121	0
2023-10-17 12:35:00	33.6787	33.72475	33.6787	0
2023-10-17 12:40:00	33.7123	33.72299	33.7123	0
2023-10-17 12:45:00	33.7301	33.72306	33.7301	0
2023-10-17 12:50:00	33.6957	33.71968	33.6957	0
2023-10-17 12:55:00	33.7303	33.71969	33.7303	0
2023-10-17 13:00:00	33.679	33.71458	33.679	0
2023-10-17 13:05:00	33.7124	33.71281	33.7124	0
2023-10-17 13:10:00	33.6788	33.70425	33.6788	0
2023-10-17 13:15:00	33.7134	33.70428	33.7134	0
2023-10-17 13:20:00	33.7134	33.70441	33.7134	0
2023-10-17 13:25:00	33.7296	33.7095	33.7296	0
2023-10-17 13:30:00	33.696	33.70787	33.696	0
2023-10-17 13:35:00	33.6966	33.70452	33.6966	0
2023-10-17 13:40:00	33.7298	33.70793	33.7298	0
2023-10-17 13:45:00	33.6957	33.70447	33.6957	0
2023-10-17 13:50:00	33.6795	33.70452	33.6795	0
2023-10-17 13:55:00	33.6789	33.70117	33.6789	0
2023-10-17 14:00:00	33.6954	33.70283	33.6954	0
2023-10-17 14:05:00	33.7289	33.70438	33.7289	0
2023-10-17 14:10:00	33.695	33.70254	33.695	0
2023-10-17 14:15:00	33.695	33.69908	33.695	0
2023-10-17 14:20:00	33.7287	33.70235	33.7287	0
2023-10-17 14:25:00	33.6949	33.70218	33.6949	0
2023-10-17 14:30:00	33.695	33.6987	33.695	0
2023-10-17 14:35:00	33.6785	33.69698	33.6785	0
2023-10-17 14:40:00	33.7115	33.70018	33.7115	0
2023-10-17 14:45:00	33.6615	33.69844	33.6615	0
2023-10-17 14:50:00	33.6613	33.69503	33.6613	0
2023-10-17 14:55:00	33.6776	33.6899	33.6776	0
2023-10-17 15:00:00	33.7116	33.69156	33.7116	0
2023-10-17 15:05:00	33.7289	33.69495	33.7289	0
2023-10-17 15:10:00	33.6781	33.68989	33.6781	0
2023-10-17 15:15:00	33.7119	33.69159	33.7119	0
2023-10-17 15:20:00	33.7119	33.69328	33.7119	0
2023-10-17 15:25:00	33.7282	33.69825	33.7282	0
2023-10-17 15:30:00	33.6947	33.69657	33.6947	0
2023-10-17 15:35:00	33.7284	33.70326	33.7284	0
2023-10-17 15:40:00	33.7296	33.71009	33.7296	0
2023-10-17 15:45:00	33.696	33.71193	33.696	0
2023-10-17 15:50:00	33.6962	33.71039	33.6962	0
2023-10-17 15:55:00	33.6967	33.70717	33.6967	0
2023-10-17 16:00:00	33.6966	33.70902	33.6966	0
2023-10-17 16:05:00	33.6796	33.70579	33.6796	0
2023-10-17 16:10:00	33.6964	33.70424	33.6964	0
2023-10-17 16:15:00	33.6953	33.70095	33.6953	0
2023-10-17 16:20:00	33.7294	33.70442	33.7294	0
2023-10-17 16:25:00	33.6955	33.70113	33.6955	0
2023-10-17 16:30:00	33.6958	33.69775	33.6958	0
2023-10-17 16:35:00	33.679	33.69605	33.679	0
2023-10-17 16:40:00	33.7292	33.69935	33.7292	0
2023-10-17 16:45:00	33.729	33.70258	33.729	0
2023-10-17 16:50:00	33.6967	33.70259	33.6967	0
2023-10-17 16:55:00	33.6628	33.70091	33.6628	0
2023-10-17 17:00:00	33.6806	33.69933	33.6806	0
2023-10-17 17:05:00	33.6633	33.69613	33.6633	0
2023-10-17 17:10:00	33.662	33.68939	33.662	0
2023-10-17 17:15:00	33.6965	33.68949	33.6965	0
2023-10-17 17:20:00	33.6963	33.68954	33.6963	0
2023-10-17 17:25:00	33.6794	33.68958	33.6794	0
2023-10-17 17:30:00	33.679	33.68456	33.679	0
2023-10-17 17:35:00	33.6802	33.67968	33.6802	0
2023-10-17 17:40:00	33.6803	33.67804	33.6803	0
2023-10-17 17:45:00	33.7317	33.68493	33.7317	0
2023-10-17 17:50:00	33.6631	33.68318	33.6631	0
2023-10-17 17:55:00	33.6962	33.68647	33.6962	0
2023-10-17 18:00:00	33.6964	33.68991	33.6964	0
2023-10-17 18:05:00	33.7302	33.69328	33.7302	0
2023-10-17 18:10:00	33.6958	33.69323	33.6958	0
2023-10-17 18:15:00	33.6453	33.68982	33.6453	0
2023-10-17 18:20:00	33.6788	33.6898	33.6788	0
2023-10-17 18:25:00	33.6785	33.68963	33.6785	0
2023-10-17 18:30:00	33.6784	33.68944	33.6784	0
2023-10-17 18:35:00	33.6456	33.68083	33.6456	0
2023-10-17 18:40:00	33.6964	33.68416	33.6964	0
2023-10-17 18:45:00	33.662	33.68074	33.662	0
2023-10-17 18:50:00	33.6785	33.67895	33.6785	0
2023-10-17 18:55:00	33.6625	33.67218	33.6625	0
2023-10-17 19:00:00	33.6963	33.67223	33.6963	0
2023-10-17 19:05:00	33.6967	33.67737	33.6967	0
2023-10-17 19:10:00	33.6965	33.67914	33.6965	0
2023-10-17 19:15:00	33.6626	33.67755	33.6626	0
2023-10-17 19:20:00	33.6958	33.67929	33.6958	0
2023-10-17 19:25:00	33.6954	33.68427	33.6954	0
2023-10-17 19:30:00	33.6793	33.68256	33.6793	0
2023-10-17 19:35:00	33.6788	33.68424	33.6788	0
2023-10-17 19:40:00	33.6784	33.68423	33.6784	0
2023-10-17 19:45:00	33.6788	33.68586	33.6788	0
2023-10-17 19:50:00	33.6617	33.6824	33.6617	0
2023-10-17 19:55:00	33.6621	33.67894	33.6621	0
2023-10-17 20:00:00	33.6444	33.67373	33.6444	0
2023-10-17 20:05:00	33.6618	33.67365	33.6618	0
2023-10-17 20:10:00	33.6964	33.67371	33.6964	0
2023-10-17 20:15:00	33.6457	33.66874	33.6457	0
2023-10-17 20:20:00	33.6451	33.66532	33.6451	0
2023-10-17 20:25:00	33.6453	33.66197	33.6453	0
2023-10-17 20:30:00	33.6792	33.66205	33.6792	0
2023-10-17 20:35:00	33.6454	33.65871	33.6454	0
2023-10-17 20:40:00	33.6456	33.6571	33.6456	0
2023-10-17 20:45:00	33.663	33.65719	33.663	0
2023-10-17 20:50:00	33.6807	33.66082	33.6807	0
2023-10-17 20:55:00	33.6466	33.6593	33.6466	0
2023-10-17 21:00:00	33.681	33.65776	33.681	0
2023-10-17 21:05:00	33.6471	33.6579	33.6471	0
2023-10-17 21:10:00	33.6472	33.65811	33.6472	0
2023-10-17 21:15:00	33.6809	33.66167	33.6809	0
2023-10-17 21:20:00	33.6466	33.65841	33.6466	0
2023-10-17 21:25:00	33.68	33.66187	33.68	0
2023-10-17 21:30:00	33.6967	33.66698	33.6967	0
2023-10-17 21:35:00	33.6622	33.6669	33.6622	0
2023-10-17 21:40:00	33.6623	33.66506	33.6623	0
2023-10-17 21:45:00	33.6624	33.66664	33.6624	0
2023-10-17 21:50:00	33.6635	33.66489	33.6635	0
2023-10-17 21:55:00	33.6627	33.66645	33.6627	0
2023-10-17 22:00:00	33.6626	33.66799	33.6626	0
2023-10-17 22:05:00	33.6953	33.66943	33.6953	0
2023-10-17 22:10:00	33.6624	33.67101	33.6624	0
2023-10-17 22:15:00	33.6963	33.67264	33.6963	0
2023-10-17 22:20:00	33.6621	33.66918	33.6621	0
2023-10-17 22:25:00	33.6454	33.6675	33.6454	0
2023-10-17 22:30:00	33.6455	33.66582	33.6455	0
2023-10-17 22:35:00	33.6461	33.66419	33.6461	0
2023-10-17 22:40:00	33.6618	33.66402	33.6618	0
2023-10-17 22:45:00	33.6446	33.66221	33.6446	0
2023-10-17 22:50:00	33.645	33.66045	33.645	0
2023-10-17 22:55:00	33.6442	33.65534	33.6442	0
2023-10-17 23:00:00	33.6437	33.65347	33.6437	0
2023-10-17 23:05:00	33.6449	33.64833	33.6449	0
2023-10-17 23:10:00	33.6462	33.64674	33.6462	0
2023-10-17 23:15:00	33.6455	33.64675	33.6455	0
2023-10-17 23:20:00	33.6968	33.65188	33.6968	0
2023-10-17 23:25:00	33.647	33.65197	33.647	0
2023-10-17 23:30:00	33.6973	33.65552	33.6973	0
2023-10-17 23:35:00	33.6626	33.65732	33.6626	0
2023-10-17 23:40:00	33.6447	33.65729	33.6447	0
2023-10-17 23:45:00	33.6782	33.66069	33.6782	0
2023-10-17 23:50:00	33.6453	33.66085	33.6453	0
2023-10-17 23:55:00	33.6444	33.6608	33.6444	0
2023-10-18 00:00:00	33.6117	33.65735	33.6117	0
2023-10-18 00:05:00	33.6461	33.65741	33.6461	0
2023-10-18 00:10:00	33.6628	33.65401	33.6628	0
2023-10-18 00:15:00	33.6786	33.65717	33.6786	0
2023-10-18 00:20:00	33.6451	33.65195	33.6451	0
2023-10-18 00:25:00	33.6453	33.65022	33.6453	0
2023-10-18 00:30:00	33.6796	33.65371	33.6796	0
2023-10-18 00:35:00	33.6463	33.65052	33.6463	0
2023-10-18 00:40:00	33.6466	33.65065	33.6466	0
2023-10-18 00:45:00	33.6457	33.65078	33.6457	0
2023-10-18 00:50:00	33.6631	33.65592	33.6631	0
2023-10-18 00:55:00	33.6635	33.65766	33.6635	0
2023-10-18 01:00:00	33.6636	33.65774	33.6636	0
2023-10-18 01:05:00	33.6622	33.6561	33.6622	0
2023-10-18 01:10:00	33.6623	33.65782	33.6623	0
2023-10-18 01:15:00	33.6618	33.65947	33.6618	0
2023-10-18 01:20:00	33.6446	33.65597	33.6446	0
2023-10-18 01:25:00	33.6444	33.65578	33.6444	0
2023-10-18 01:30:00	33.6444	33.65556	33.6444	0
2023-10-18 01:35:00	33.6619	33.65718	33.6619	0
2023-10-18 01:40:00	33.6462	33.65549	33.6462	0
2023-10-18 01:45:00	33.6461	33.65375	33.6461	0
2023-10-18 01:50:00	33.646	33.65199	33.646	0
2023-10-18 01:55:00	33.6463	33.6504	33.6463	0
2023-10-18 02:00:00	33.6471	33.64888	33.6471	0
2023-10-18 02:05:00	33.6471	33.64741	33.6471	0
2023-10-18 02:10:00	33.6466	33.64761	33.6466	0
2023-10-18 02:15:00	33.6464	33.64781	33.6464	0
2023-10-18 02:20:00	33.6466	33.64803	33.6466	0
2023-10-18 02:25:00	33.6119	33.64303	33.6119	0
2023-10-18 02:30:00	33.6467	33.64308	33.6467	0
2023-10-18 02:35:00	33.6459	33.64306	33.6459	0
2023-10-18 02:40:00	33.6627	33.64473	33.6627	0
2023-10-18 02:45:00	33.613	33.6414	33.613	0
2023-10-18 02:50:00	33.6464	33.64133	33.6464	0
2023-10-18 02:55:00	33.646	33.64122	33.646	0
2023-10-18 03:00:00	33.6448	33.64104	33.6448	0
2023-10-18 03:05:00	33.662	33.6426	33.662	0
2023-10-18 03:10:00	33.6612	33.64406	33.6612	0
2023-10-18 03:15:00	33.6627	33.64914	33.6627	0
2023-10-18 03:20:00	33.6452	33.64899	33.6452	0
2023-10-18 03:25:00	33.6464	33.64904	33.6464	0
2023-10-18 03:30:00	33.663	33.64907	33.663	0
2023-10-18 03:35:00	33.6285	33.65062	33.6285	0
2023-10-18 03:40:00	33.6629	33.65227	33.6629	0
2023-10-18 03:45:00	33.629	33.65057	33.629	0
2023-10-18 03:50:00	33.612	33.64729	33.612	0
2023-10-18 03:55:00	33.612	33.64229	33.612	0
2023-10-18 04:00:00	33.6467	33.64084	33.6467	0
2023-10-18 04:05:00	33.6465	33.63922	33.6465	0
2023-10-18 04:10:00	33.6472	33.63942	33.6472	0
2023-10-18 04:15:00	33.6461	33.63939	33.6461	0
2023-10-18 04:20:00	33.6295	33.63604	33.6295	0
2023-10-18 04:25:00	33.662	33.63939	33.662	0
2023-10-18 04:30:00	33.6626	33.63936	33.6626	0
2023-10-18 04:35:00	33.6125	33.63771	33.6125	0
2023-10-18 04:40:00	33.6118	33.63769	33.6118	0
2023-10-18 04:45:00	33.6298	33.63947	33.6298	0
2023-10-18 04:50:00	33.6294	33.63774	33.6294	0
2023-10-18 04:55:00	33.6635	33.63944	33.6635	0
2023-10-18 05:00:00	33.6288	33.6376	33.6288	0
2023-10-18 05:05:00	33.6626	33.63925	33.6626	0
2023-10-18 05:10:00	33.6624	33.64254	33.6624	0
2023-10-18 05:15:00	33.6287	33.63921	33.6287	0
2023-10-18 05:20:00	33.6293	33.63588	33.6293	0
2023-10-18 05:25:00	33.6286	33.63749	33.6286	0
2023-10-18 05:30:00	33.6451	33.64082	33.6451	0
2023-10-18 05:35:00	33.6627	33.64411	33.6627	0
2023-10-18 05:40:00	33.6126	33.64243	33.6126	0
2023-10-18 05:45:00	33.6122	33.6373	33.6122	0
2023-10-18 05:50:00	33.629	33.63732	33.629	0
2023-10-18 05:55:00	33.6632	33.63738	33.6632	0
2023-10-18 06:00:00	33.6625	33.63739	33.6625	0
2023-10-18 06:05:00	33.6283	33.63735	33.6283	0
2023-10-18 06:10:00	33.628	33.63722	33.628	0
2023-10-18 06:15:00	33.6277	33.63713	33.6277	0
2023-10-18 06:20:00	33.6281	33.63543	33.6281	0
2023-10-18 06:25:00	33.6631	33.63547	33.6631	0
2023-10-18 06:30:00	33.6629	33.6405	33.6629	0
2023-10-18 06:35:00	33.6632	33.6456	33.6632	0
2023-10-18 06:40:00	33.664	33.6491	33.664	0
2023-10-18 06:45:00	33.6635	33.64913	33.6635	0
2023-10-18 06:50:00	33.6636	33.64924	33.6636	0
2023-10-18 06:55:00	33.6305	33.64946	33.6305	0
2023-10-18 07:00:00	33.6303	33.64969	33.6303	0
2023-10-18 07:05:00	33.6466	33.65158	33.6466	0
2023-10-18 07:10:00	33.6458	33.65335	33.6458	0
2023-10-18 07:15:00	33.6114	33.64818	33.6114	0
2023-10-18 07:20:00	33.6122	33.64311	33.6122	0
2023-10-18 07:25:00	33.6623	33.64302	33.6623	0
2023-10-18 07:30:00	33.6619	33.64281	33.6619	0
2023-10-18 07:35:00	33.6617	33.64263	33.6617	0
2023-10-18 07:40:00	33.6621	33.64248	33.6621	0
2023-10-18 07:45:00	33.6289	33.64232	33.6289	0
2023-10-18 07:50:00	33.6631	33.6456	33.6631	0
2023-10-18 07:55:00	33.6293	33.64387	33.6293	0
2023-10-18 08:00:00	33.6295	33.64224	33.6295	0
2023-10-18 08:05:00	33.6293	33.64403	33.6293	0
2023-10-18 08:10:00	33.6624	33.64905	33.6624	0
2023-10-18 08:15:00	33.663	33.64912	33.663	0
2023-10-18 08:20:00	33.6127	33.6442	33.6127	0
2023-10-18 08:25:00	33.6635	33.64438	33.6635	0
2023-10-18 08:30:00	33.6298	33.64115	33.6298	0
2023-10-18 08:35:00	33.6293	33.64119	33.6293	0
2023-10-18 08:40:00	33.6297	33.63785	33.6297	0
2023-10-18 08:45:00	33.6462	33.63954	33.6462	0
2023-10-18 08:50:00	33.646	33.64119	33.646	0
2023-10-18 08:55:00	33.6127	33.63953	33.6127	0
2023-10-18 09:00:00	33.6472	33.63801	33.6472	0
2023-10-18 09:05:00	33.6134	33.63305	33.6134	0
2023-10-18 09:10:00	33.6472	33.6365	33.6472	0
2023-10-18 09:15:00	33.6129	33.63144	33.6129	0
2023-10-18 09:20:00	33.6473	33.63319	33.6473	0
2023-10-18 09:25:00	33.6467	33.63493	33.6467	0
2023-10-18 09:30:00	33.6459	33.63655	33.6459	0
2023-10-18 09:35:00	33.6457	33.6365	33.6457	0
2023-10-18 09:40:00	33.6451	33.63641	33.6451	0
2023-10-18 09:45:00	33.6459	33.63973	33.6459	0
2023-10-18 09:50:00	33.6464	33.63965	33.6464	0
2023-10-18 09:55:00	33.6634	33.64465	33.6634	0
2023-10-18 10:00:00	33.6969	33.64962	33.6969	0
2023-10-18 10:05:00	33.6623	33.65456	33.6623	0
2023-10-18 10:10:00	33.663	33.65613	33.663	0
2023-10-18 10:15:00	33.6455	33.65601	33.6455	0
2023-10-18 10:20:00	33.6445	33.65587	33.6445	0
2023-10-18 10:25:00	33.6444	33.65574	33.6444	0
2023-10-18 10:30:00	33.6448	33.65571	33.6448	0
2023-10-18 10:35:00	33.6456	33.65568	33.6456	0
2023-10-18 10:40:00	33.645	33.65554	33.645	0
2023-10-18 10:45:00	33.6632	33.65552	33.6632	0
2023-10-18 10:50:00	33.6466	33.65049	33.6466	0
2023-10-18 10:55:00	33.6637	33.65063	33.6637	0
2023-10-18 11:00:00	33.6295	33.64728	33.6295	0
2023-10-18 11:05:00	33.6793	33.65066	33.6793	0
2023-10-18 11:10:00	33.6624	33.65245	33.6624	0
2023-10-18 11:15:00	33.6282	33.65083	33.6282	0
2023-10-18 11:20:00	33.6284	33.64919	33.6284	0
2023-10-18 11:25:00	33.6111	33.64574	33.6111	0
2023-10-18 11:30:00	33.6451	33.64575	33.6451	0
2023-10-18 11:35:00	33.6448	33.64391	33.6448	0
2023-10-18 11:40:00	33.6445	33.6437	33.6445	0
2023-10-18 11:45:00	33.6449	33.64182	33.6449	0
2023-10-18 11:50:00	33.6452	33.64339	33.6452	0
2023-10-18 11:55:00	33.6448	33.63994	33.6448	0
2023-10-18 12:00:00	33.6451	33.63821	33.6451	0
2023-10-18 12:05:00	33.6626	33.64165	33.6626	0
2023-10-18 12:10:00	33.6457	33.64338	33.6457	0
2023-10-18 12:15:00	33.6784	33.65011	33.6784	0
2023-10-18 12:20:00	33.6609	33.65169	33.6609	0
2023-10-18 12:25:00	33.6609	33.6533	33.6609	0
2023-10-18 12:30:00	33.6452	33.65337	33.6452	0
2023-10-18 12:35:00	33.6448	33.65336	33.6448	0
2023-10-18 12:40:00	33.6793	33.65677	33.6793	0
2023-10-18 12:45:00	33.6789	33.66018	33.6789	0
2023-10-18 12:50:00	33.6443	33.6601	33.6443	0
2023-10-18 12:55:00	33.6452	33.65836	33.6452	0
2023-10-18 13:00:00	33.6791	33.6617	33.6791	0
2023-10-18 13:05:00	33.6797	33.66183	33.6797	0
2023-10-18 13:10:00	33.6457	33.66031	33.6457	0
2023-10-18 13:15:00	33.6621	33.66043	33.6621	0
2023-10-18 13:20:00	33.6618	33.66209	33.6618	0
2023-10-18 13:25:00	33.6458	33.66219	33.6458	0
2023-10-18 13:30:00	33.6468	33.65894	33.6468	0
2023-10-18 13:35:00	33.6631	33.65736	33.6631	0
2023-10-18 13:40:00	33.6967	33.6626	33.6967	0
2023-10-18 13:45:00	33.6623	33.66431	33.6623	0
2023-10-18 13:50:00	33.6624	33.66264	33.6624	0
2023-10-18 13:55:00	33.6451	33.65918	33.6451	0
2023-10-18 14:00:00	33.679	33.66251	33.679	0
2023-10-18 14:05:00	33.6449	33.66079	33.6449	0
2023-10-18 14:10:00	33.6788	33.66249	33.6788	0
2023-10-18 14:15:00	33.6611	33.66402	33.6611	0
2023-10-18 14:20:00	33.6443	33.66377	33.6443	0
2023-10-18 14:25:00	33.6448	33.66194	33.6448	0
2023-10-18 14:30:00	33.6445	33.65672	33.6445	0
2023-10-18 14:35:00	33.6617	33.65666	33.6617	0
2023-10-18 14:40:00	33.6615	33.65657	33.6615	0
2023-10-18 14:45:00	33.6629	33.65835	33.6629	0
2023-10-18 14:50:00	33.6464	33.65509	33.6464	0
2023-10-18 14:55:00	33.6809	33.65869	33.6809	0
2023-10-18 15:00:00	33.6466	33.65547	33.6466	0
2023-10-18 15:05:00	33.6468	33.65404	33.6468	0
2023-10-18 15:10:00	33.6454	33.65415	33.6454	0
2023-10-18 15:15:00	33.6951	33.65918	33.6951	0
2023-10-18 15:20:00	33.6961	33.66434	33.6961	0
2023-10-18 15:25:00	33.6619	33.66436	33.6619	0
2023-10-18 15:30:00	33.6443	33.66264	33.6443	0
2023-10-18 15:35:00	33.6785	33.6642	33.6785	0
2023-10-18 15:40:00	33.6614	33.6657	33.6614	0
2023-10-18 15:45:00	33.6612	33.66373	33.6612	0
2023-10-18 15:50:00	33.6616	33.66523	33.6616	0
2023-10-18 15:55:00	33.6614	33.66669	33.6614	0
2023-10-18 16:00:00	33.6955	33.6717	33.6955	0
2023-10-18 16:05:00	33.6784	33.67003	33.6784	0
2023-10-18 16:10:00	33.6782	33.66824	33.6782	0
2023-10-18 16:15:00	33.6617	33.66822	33.6617	0
2023-10-18 16:20:00	33.663	33.67009	33.663	0
2023-10-18 16:25:00	33.6623	33.66847	33.6623	0
2023-10-18 16:30:00	33.6625	33.66858	33.6625	0
2023-10-18 16:35:00	33.6277	33.66523	33.6277	0
2023-10-18 16:40:00	33.6624	33.66531	33.6624	0
2023-10-18 16:45:00	33.6625	33.66542	33.6625	0
2023-10-18 16:50:00	33.6625	33.66212	33.6625	0
2023-10-18 16:55:00	33.6456	33.65884	33.6456	0
2023-10-18 17:00:00	33.6615	33.65717	33.6615	0
2023-10-18 17:05:00	33.6613	33.65713	33.6613	0
2023-10-18 17:10:00	33.6444	33.65527	33.6444	0
2023-10-18 17:15:00	33.6449	33.65353	33.6449	0
2023-10-18 17:20:00	33.6118	33.64846	33.6118	0
2023-10-18 17:25:00	33.6788	33.65357	33.6788	0
2023-10-18 17:30:00	33.6443	33.65176	33.6443	0
2023-10-18 17:35:00	33.6621	33.65172	33.6621	0
2023-10-18 17:40:00	33.6612	33.65159	33.6612	0
2023-10-18 17:45:00	33.6607	33.6531	33.6607	0
2023-10-18 17:50:00	33.6455	33.6515	33.6455	0
2023-10-18 17:55:00	33.6619	33.65156	33.6619	0
2023-10-18 18:00:00	33.6119	33.64831	33.6119	0
2023-10-18 18:05:00	33.6457	33.64839	33.6457	0
2023-10-18 18:10:00	33.6119	33.6484	33.6119	0
2023-10-18 18:15:00	33.6452	33.64504	33.6452	0
2023-10-18 18:20:00	33.6454	33.64515	33.6454	0
2023-10-18 18:25:00	33.6444	33.64338	33.6444	0
2023-10-18 18:30:00	33.6449	33.64175	33.6449	0
2023-10-18 18:35:00	33.6457	33.64025	33.6457	0
2023-10-18 18:40:00	33.6462	33.64032	33.6462	0
2023-10-18 18:45:00	33.6627	33.6404	33.6627	0
2023-10-18 18:50:00	33.6295	33.64216	33.6295	0
2023-10-18 18:55:00	33.663	33.64389	33.663	0
2023-10-18 19:00:00	33.6454	33.64724	33.6454	0
2023-10-18 19:05:00	33.6286	33.64558	33.6286	0
2023-10-18 19:10:00	33.6128	33.64232	33.6128	0
2023-10-18 19:15:00	33.6457	33.64245	33.6457	0
2023-10-18 19:20:00	33.6458	33.64254	33.6458	0
2023-10-18 19:25:00	33.6457	33.64254	33.6457	0
2023-10-18 19:30:00	33.6109	33.63901	33.6109	0
2023-10-18 19:35:00	33.6619	33.63893	33.6619	0
2023-10-18 19:40:00	33.6622	33.6422	33.6622	0
2023-10-18 19:45:00	33.6448	33.64038	33.6448	0
2023-10-18 19:50:00	33.645	33.64034	33.645	0
2023-10-18 19:55:00	33.611	33.63858	33.611	0
2023-10-18 20:00:00	33.6614	33.64344	33.6614	0
2023-10-18 20:05:00	33.6449	33.64336	33.6449	0
2023-10-18 20:10:00	33.6119	33.63997	33.6119	0
2023-10-18 20:15:00	33.6123	33.63663	33.6123	0
2023-10-18 20:20:00	33.6117	33.63671	33.6117	0
2023-10-18 20:25:00	33.6451	33.63503	33.6451	0
2023-10-18 20:30:00	33.6453	33.63334	33.6453	0
2023-10-18 20:35:00	33.6623	33.63509	33.6623	0
2023-10-18 20:40:00	33.663	33.63689	33.663	0
2023-10-18 20:45:00	33.6117	33.63696	33.6117	0
2023-10-18 20:50:00	33.663	33.63712	33.663	0
2023-10-18 20:55:00	33.6628	33.63891	33.6628	0
2023-10-18 21:00:00	33.629	33.64062	33.629	0
2023-10-18 21:05:00	33.611	33.64049	33.611	0
2023-10-18 21:10:00	33.6292	33.64224	33.6292	0
2023-10-18 21:15:00	33.6633	33.64406	33.6633	0
2023-10-18 21:20:00	33.6288	33.64241	33.6288	0
2023-10-18 21:25:00	33.6288	33.63906	33.6288	0
2023-10-18 21:30:00	33.6292	33.63568	33.6292	0
2023-10-18 21:35:00	33.6117	33.63568	33.6117	0
2023-10-18 21:40:00	33.6118	33.63056	33.6118	0
2023-10-18 21:45:00	33.6118	33.62546	33.6118	0
2023-10-18 21:50:00	33.6462	33.62718	33.6462	0
2023-10-18 21:55:00	33.6286	33.62894	33.6286	0
2023-10-18 22:00:00	33.6285	33.62887	33.6285	0
2023-10-18 22:05:00	33.6292	33.62546	33.6292	0
2023-10-18 22:10:00	33.6289	33.62547	33.6289	0
2023-10-18 22:15:00	33.612	33.62379	33.612	0
2023-10-18 22:20:00	33.6125	33.62212	33.6125	0
2023-10-18 22:25:00	33.6462	33.62557	33.6462	0
2023-10-18 22:30:00	33.629	33.62729	33.629	0
2023-10-18 22:35:00	33.6294	33.62905	33.6294	0
2023-10-18 22:40:00	33.6471	33.62914	33.6471	0
2023-10-18 22:45:00	33.6301	33.62929	33.6301	0
2023-10-18 22:50:00	33.6465	33.63109	33.6465	0
2023-10-18 22:55:00	33.6462	33.63279	33.6462	0
2023-10-18 23:00:00	33.6122	33.63112	33.6122	0
2023-10-18 23:05:00	33.6296	33.63288	33.6296	0
2023-10-18 23:10:00	33.613	33.63293	33.613	0
2023-10-18 23:15:00	33.612	33.62951	33.612	0
2023-10-18 23:20:00	33.6463	33.63124	33.6463	0
2023-10-18 23:25:00	33.6292	33.63122	33.6292	0
2023-10-18 23:30:00	33.5785	33.62436	33.5785	0
2023-10-18 23:35:00	33.6127	33.62262	33.6127	0
2023-10-18 23:40:00	33.5788	33.61585	33.5788	0
2023-10-18 23:45:00	33.6123	33.61246	33.6123	0
2023-10-18 23:50:00	33.6127	33.61251	33.6127	0
2023-10-18 23:55:00	33.6129	33.61084	33.6129	0
2023-10-19 00:00:00	33.6632	33.61586	33.6632	0
2023-10-19 00:05:00	33.5944	33.6141	33.5944	0
2023-10-19 00:10:00	33.6289	33.61236	33.6289	0
2023-10-19 00:15:00	33.5788	33.60732	33.5788	0
2023-10-19 00:20:00	33.663	33.61577	33.663	0
2023-10-19 00:25:00	33.5784	33.61234	33.5784	0
2023-10-19 00:30:00	33.5793	33.61239	33.5793	0
2023-10-19 00:35:00	33.5784	33.609	33.5784	0
2023-10-19 00:40:00	33.6115	33.60888	33.6115	0
2023-10-19 00:45:00	33.5949	33.60708	33.5949	0
2023-10-19 00:50:00	33.6117	33.60193	33.6117	0
2023-10-19 00:55:00	33.6288	33.60537	33.6288	0
2023-10-19 01:00:00	33.6462	33.6071	33.6462	0
2023-10-19 01:05:00	33.6128	33.6105	33.6128	0
2023-10-19 01:10:00	33.613	33.6055	33.613	0
2023-10-19 01:15:00	33.6121	33.60887	33.6121	0
2023-10-19 01:20:00	33.5782	33.60876	33.5782	0
2023-10-19 01:25:00	33.5786	33.60878	33.5786	0
2023-10-19 01:30:00	33.5785	33.60548	33.5785	0
2023-10-19 01:35:00	33.6115	33.60714	33.6115	0
2023-10-19 01:40:00	33.6281	33.60878	33.6281	0
2023-10-19 01:45:00	33.6273	33.60863	33.6273	0
2023-10-19 01:50:00	33.6114	33.60515	33.6114	0
2023-10-19 01:55:00	33.5774	33.60161	33.5774	0
2023-10-19 02:00:00	33.5613	33.59644	33.5613	0
2023-10-19 02:05:00	33.5607	33.5913	33.5607	0
2023-10-19 02:10:00	33.5782	33.5913	33.5782	0
2023-10-19 02:15:00	33.6124	33.59468	33.6124	0
2023-10-19 02:20:00	33.5948	33.59631	33.5948	0
2023-10-19 02:25:00	33.5947	33.59463	33.5947	0
2023-10-19 02:30:00	33.5954	33.59136	33.5954	0
2023-10-19 02:35:00	33.5952	33.58815	33.5952	0
2023-10-19 02:40:00	33.5947	33.58648	33.5947	0
2023-10-19 02:45:00	33.6118	33.58992	33.6118	0
2023-10-19 02:50:00	33.5781	33.5916	33.5781	0
2023-10-19 02:55:00	33.6283	33.59836	33.6283	0
2023-10-19 03:00:00	33.628	33.60334	33.628	0
2023-10-19 03:05:00	33.5951	33.60161	33.5951	0
2023-10-19 03:10:00	33.6288	33.60501	33.6288	0
2023-10-19 03:15:00	33.6114	33.60668	33.6114	0
2023-10-19 03:20:00	33.5948	33.60662	33.5948	0
2023-10-19 03:25:00	33.6286	33.60996	33.6286	0
2023-10-19 03:30:00	33.6119	33.61168	33.6119	0
2023-10-19 03:35:00	33.5786	33.60836	33.5786	0
2023-10-19 03:40:00	33.5784	33.60839	33.5784	0
2023-10-19 03:45:00	33.5958	33.60514	33.5958	0
2023-10-19 03:50:00	33.5955	33.60189	33.5955	0
2023-10-19 03:55:00	33.5783	33.60021	33.5783	0
2023-10-19 04:00:00	33.6294	33.60027	33.6294	0
2023-10-19 04:05:00	33.5795	33.59708	33.5795	0
2023-10-19 04:10:00	33.5784	33.59544	33.5784	0
2023-10-19 04:15:00	33.5615	33.58873	33.5615	0
2023-10-19 04:20:00	33.5778	33.58532	33.5778	0
2023-10-19 04:25:00	33.6111	33.58857	33.6111	0
2023-10-19 04:30:00	33.5776	33.58849	33.5776	0
2023-10-19 04:35:00	33.5778	33.58669	33.5778	0
2023-10-19 04:40:00	33.5779	33.58493	33.5779	0
2023-10-19 04:45:00	33.5784	33.58494	33.5784	0
2023-10-19 04:50:00	33.5779	33.57979	33.5779	0
2023-10-19 04:55:00	33.5784	33.57968	33.5784	0
2023-10-19 05:00:00	33.6121	33.58305	33.6121	0
2023-10-19 05:05:00	33.5782	33.58472	33.5782	0
2023-10-19 05:10:00	33.6125	33.58819	33.6125	0
2023-10-19 05:15:00	33.5954	33.58662	33.5954	0
2023-10-19 05:20:00	33.5954	33.5884	33.5954	0
2023-10-19 05:25:00	33.6117	33.59179	33.6117	0
2023-10-19 05:30:00	33.595	33.5935	33.595	0
2023-10-19 05:35:00	33.595	33.59516	33.595	0
2023-10-19 05:40:00	33.5777	33.59514	33.5777	0
2023-10-19 05:45:00	33.5778	33.59508	33.5778	0
2023-10-19 05:50:00	33.5947	33.59334	33.5947	0
2023-10-19 05:55:00	33.5954	33.59506	33.5954	0
2023-10-19 06:00:00	33.5782	33.59163	33.5782	0
2023-10-19 06:05:00	33.5781	33.5899	33.5781	0
2023-10-19 06:10:00	33.6119	33.59155	33.6119	0
2023-10-19 06:15:00	33.6286	33.59324	33.6286	0
2023-10-19 06:20:00	33.6128	33.59502	33.6128	0
2023-10-19 06:25:00	33.5797	33.59349	33.5797	0
2023-10-19 06:30:00	33.6125	33.59697	33.6125	0
2023-10-19 06:35:00	33.5954	33.59873	33.5954	0
2023-10-19 06:40:00	33.6284	33.6021	33.6284	0
2023-10-19 06:45:00	33.629	33.60546	33.629	0
2023-10-19 06:50:00	33.6617	33.61381	33.6617	0
2023-10-19 06:55:00	33.6282	33.61882	33.6282	0
2023-10-19 07:00:00	33.6285	33.62048	33.6285	0
2023-10-19 07:05:00	33.663	33.62392	33.663	0
2023-10-19 07:10:00	33.6623	33.62887	33.6623	0
2023-10-19 07:15:00	33.6625	33.63715	33.6625	0
2023-10-19 07:20:00	33.612	33.6371	33.612	0
2023-10-19 07:25:00	33.6453	33.64209	33.6453	0
2023-10-19 07:30:00	33.6464	33.64389	33.6464	0
2023-10-19 07:35:00	33.613	33.64229	33.613	0
2023-10-19 07:40:00	33.6468	33.6408	33.6468	0
2023-10-19 07:45:00	33.6627	33.64425	33.6627	0
2023-10-19 07:50:00	33.6458	33.64598	33.6458	0
2023-10-19 07:55:00	33.6447	33.64415	33.6447	0
2023-10-19 08:00:00	33.645	33.64242	33.645	0
2023-10-19 08:05:00	33.6274	33.63891	33.6274	0
2023-10-19 08:10:00	33.6443	33.64214	33.6443	0
2023-10-19 08:15:00	33.6442	33.64203	33.6442	0
2023-10-19 08:20:00	33.6437	33.64176	33.6437	0
2023-10-19 08:25:00	33.627	33.64316	33.627	0
2023-10-19 08:30:00	33.6281	33.64129	33.6281	0
2023-10-19 08:35:00	33.6625	33.64127	33.6625	0
2023-10-19 08:40:00	33.6452	33.64121	33.6452	0
2023-10-19 08:45:00	33.6617	33.64291	33.6617	0
2023-10-19 08:50:00	33.661	33.64451	33.661	0
2023-10-19 08:55:00	33.6605	33.64782	33.6605	0
2023-10-19 09:00:00	33.6433	33.64772	33.6433	0
2023-10-19 09:05:00	33.66	33.6493	33.66	0
2023-10-19 09:10:00	33.6772	33.65265	33.6772	0
2023-10-19 09:15:00	33.6939	33.65934	33.6939	0
2023-10-19 09:20:00	33.6948	33.66601	33.6948	0
2023-10-19 09:25:00	33.6611	33.66587	33.6611	0
2023-10-19 09:30:00	33.6616	33.66751	33.6616	0
2023-10-19 09:35:00	33.6618	33.66752	33.6618	0
2023-10-19 09:40:00	33.6957	33.67099	33.6957	0
2023-10-19 09:45:00	33.6949	33.67443	33.6949	0
2023-10-19 09:50:00	33.6442	33.67452	33.6442	0
2023-10-19 09:55:00	33.6443	33.67295	33.6443	0
2023-10-19 10:00:00	33.6781	33.67304	33.6781	0
2023-10-19 10:05:00	33.6965	33.6733	33.6965	0
2023-10-19 10:10:00	33.696	33.67342	33.696	0
2023-10-19 10:15:00	33.6792	33.67523	33.6792	0
2023-10-19 10:20:00	33.6445	33.67352	33.6445	0
2023-10-19 10:25:00	33.6787	33.67521	33.6787	0
2023-10-19 10:30:00	33.6953	33.67517	33.6953	0
2023-10-19 10:35:00	33.7294	33.67862	33.7294	0
2023-10-19 10:40:00	33.7291	33.68711	33.7291	0
2023-10-19 10:45:00	33.6946	33.69214	33.6946	0
2023-10-19 10:50:00	33.6615	33.69048	33.6615	0
2023-10-19 10:55:00	33.7125	33.69208	33.7125	0
2023-10-19 11:00:00	33.6785	33.69033	33.6785	0
2023-10-19 11:05:00	33.6783	33.69024	33.6783	0
2023-10-19 11:10:00	33.7119	33.69698	33.7119	0
2023-10-19 11:15:00	33.7292	33.70203	33.7292	0
2023-10-19 11:20:00	33.6947	33.70197	33.6947	0
2023-10-19 11:25:00	33.6949	33.69852	33.6949	0
2023-10-19 11:30:00	33.7123	33.69684	33.7123	0
2023-10-19 11:35:00	33.6778	33.69516	33.6778	0
2023-10-19 11:40:00	33.7117	33.70018	33.7117	0
2023-10-19 11:45:00	33.7112	33.70005	33.7112	0
2023-10-19 11:50:00	33.7109	33.70329	33.7109	0
2023-10-19 11:55:00	33.6775	33.70321	33.6775	0
2023-10-19 12:00:00	33.694	33.70142	33.694	0
2023-10-19 12:05:00	33.6775	33.69625	33.6775	0
2023-10-19 12:10:00	33.7283	33.69961	33.7283	0
2023-10-19 12:15:00	33.6941	33.69953	33.6941	0
2023-10-19 12:20:00	33.7108	33.69938	33.7108	0
2023-10-19 12:25:00	33.7111	33.70271	33.7111	0
2023-10-19 12:30:00	33.7113	33.70267	33.7113	0
2023-10-19 12:35:00	33.7289	33.70444	33.7289	0
2023-10-19 12:40:00	33.7283	33.70618	33.7283	0
2023-10-19 12:45:00	33.7284	33.71127	33.7284	0
2023-10-19 12:50:00	33.7448	33.71635	33.7448	0
2023-10-19 12:55:00	33.7108	33.71968	33.7108	0
2023-10-19 13:00:00	33.7613	33.72298	33.7613	0
2023-10-19 13:05:00	33.728	33.72637	33.728	0
2023-10-19 13:10:00	33.7277	33.72806	33.7277	0
2023-10-19 13:15:00	33.7275	33.7297	33.7275	0
2023-10-19 13:20:00	33.7781	33.73638	33.7781	0
2023-10-19 13:25:00	33.7442	33.73791	33.7442	0
2023-10-19 13:30:00	33.7279	33.73787	33.7279	0
2023-10-19 13:35:00	33.7276	33.73779	33.7276	0
2023-10-19 13:40:00	33.7281	33.73612	33.7281	0
2023-10-19 13:45:00	33.7278	33.73782	33.7278	0
2023-10-19 13:50:00	33.7444	33.73613	33.7444	0
2023-10-19 13:55:00	33.7274	33.73607	33.7274	0
2023-10-19 14:00:00	33.7278	33.73608	33.7278	0
2023-10-19 14:05:00	33.7281	33.73614	33.7281	0
2023-10-19 14:10:00	33.7278	33.73111	33.7278	0
2023-10-19 14:15:00	33.7276	33.72945	33.7276	0
2023-10-19 14:20:00	33.7106	33.72772	33.7106	0
2023-10-19 14:25:00	33.7274	33.7277	33.7274	0
2023-10-19 14:30:00	33.711	33.72599	33.711	0
2023-10-19 14:35:00	33.7108	33.72429	33.7108	0
2023-10-19 14:40:00	33.7275	33.7226	33.7275	0
2023-10-19 14:45:00	33.6936	33.71922	33.6936	0
2023-10-19 14:50:00	33.7273	33.71917	33.7273	0
2023-10-19 14:55:00	33.7279	33.71915	33.7279	0
2023-10-19 15:00:00	33.7276	33.71913	33.7276	0
2023-10-19 15:05:00	33.7444	33.72081	33.7444	0
2023-10-19 15:10:00	33.711	33.72085	33.711	0
2023-10-19 15:15:00	33.7451	33.72262	33.7451	0
2023-10-19 15:20:00	33.6941	33.72093	33.6941	0
2023-10-19 15:25:00	33.7281	33.72266	33.7281	0
2023-10-19 15:30:00	33.7283	33.72274	33.7283	0
2023-10-19 15:35:00	33.6952	33.7229	33.6952	0
2023-10-19 15:40:00	33.712	33.72137	33.712	0
2023-10-19 15:45:00	33.7119	33.71977	33.7119	0
2023-10-19 15:50:00	33.678	33.71481	33.678	0
2023-10-19 15:55:00	33.6948	33.70985	33.6948	0
2023-10-19 16:00:00	33.6948	33.70823	33.6948	0
2023-10-19 16:05:00	33.7281	33.70653	33.7281	0
2023-10-19 16:10:00	33.694	33.70652	33.694	0
2023-10-19 16:15:00	33.7276	33.70647	33.7276	0
2023-10-19 16:20:00	33.6937	33.70301	33.6937	0
2023-10-19 16:25:00	33.6767	33.70116	33.6767	0
2023-10-19 16:30:00	33.7104	33.701	33.7104	0
2023-10-19 16:35:00	33.6433	33.69414	33.6433	0
2023-10-19 16:40:00	33.6431	33.69065	33.6431	0
2023-10-19 16:45:00	33.6772	33.68889	33.6772	0
2023-10-19 16:50:00	33.6774	33.68715	33.6774	0
2023-10-19 16:55:00	33.6777	33.68211	33.6777	0
2023-10-19 17:00:00	33.6942	33.68213	33.6942	0
2023-10-19 17:05:00	33.677	33.67707	33.677	0
2023-10-19 17:10:00	33.6769	33.67539	33.6769	0
2023-10-19 17:15:00	33.6937	33.67709	33.6937	0
2023-10-19 17:20:00	33.6942	33.67547	33.6942	0
2023-10-19 17:25:00	33.7108	33.68222	33.7108	0
2023-10-19 17:30:00	33.7121	33.68912	33.7121	0
2023-10-19 17:35:00	33.6614	33.68754	33.6614	0
2023-10-19 17:40:00	33.6608	33.68588	33.6608	0
2023-10-19 17:45:00	33.6441	33.68252	33.6441	0
2023-10-19 17:50:00	33.6436	33.67746	33.6436	0
2023-10-19 17:55:00	33.6602	33.67578	33.6602	0
2023-10-19 18:00:00	33.6605	33.67414	33.6605	0
2023-10-19 18:05:00	33.6612	33.67089	33.6612	0
2023-10-19 18:10:00	33.6612	33.66759	33.6612	0
2023-10-19 18:15:00	33.6949	33.666	33.6949	0
2023-10-19 18:20:00	33.6615	33.66094	33.6615	0
2023-10-19 18:25:00	33.6609	33.66089	33.6609	0
2023-10-19 18:30:00	33.6446	33.65927	33.6446	0
2023-10-19 18:35:00	33.6444	33.6593	33.6444	0
2023-10-19 18:40:00	33.6438	33.65932	33.6438	0
2023-10-19 18:45:00	33.6603	33.65933	33.6603	0
2023-10-19 18:50:00	33.6939	33.66267	33.6939	0
2023-10-19 18:55:00	33.6947	33.66602	33.6947	0
2023-10-19 19:00:00	33.6605	33.66595	33.6605	0
2023-10-19 19:05:00	33.6607	33.66253	33.6607	0
2023-10-19 19:10:00	33.6615	33.66253	33.6615	0
2023-10-19 19:15:00	33.6608	33.66252	33.6608	0
2023-10-19 19:20:00	33.6604	33.6641	33.6604	0
2023-10-19 19:25:00	33.6606	33.66572	33.6606	0
2023-10-19 19:30:00	33.6607	33.66741	33.6607	0
2023-10-19 19:35:00	33.6609	33.66747	33.6609	0
2023-10-19 19:40:00	33.6605	33.66413	33.6605	0
2023-10-19 19:45:00	33.6787	33.66253	33.6787	0
2023-10-19 19:50:00	33.6784	33.66432	33.6784	0
2023-10-19 19:55:00	33.6777	33.66602	33.6777	0
2023-10-19 20:00:00	33.6441	33.66428	33.6441	0
2023-10-19 20:05:00	33.6605	33.66425	33.6605	0
2023-10-19 20:10:00	33.6602	33.66423	33.6602	0
2023-10-19 20:15:00	33.66	33.66417	33.66	0
2023-10-19 20:20:00	33.6599	33.66409	33.6599	0
2023-10-19 20:25:00	33.6603	33.66403	33.6603	0
2023-10-19 20:30:00	33.661	33.66408	33.661	0
2023-10-19 20:35:00	33.6615	33.66236	33.6615	0
2023-10-19 20:40:00	33.6778	33.6623	33.6778	0
2023-10-19 20:45:00	33.6773	33.66226	33.6773	0
2023-10-19 20:50:00	33.6781	33.66566	33.6781	0
2023-10-19 20:55:00	33.6617	33.66578	33.6617	0
2023-10-19 21:00:00	33.6281	33.66257	33.6281	0
2023-10-19 21:05:00	33.6452	33.66109	33.6452	0
2023-10-19 21:10:00	33.6623	33.66133	33.6623	0
2023-10-19 21:15:00	33.6623	33.66153	33.6623	0
2023-10-19 21:20:00	33.6624	33.66167	33.6624	0
2023-10-19 21:25:00	33.6445	33.65997	33.6445	0
2023-10-19 21:30:00	33.6448	33.65667	33.6448	0
2023-10-19 21:35:00	33.6457	33.65351	33.6457	0
2023-10-19 21:40:00	33.6615	33.65185	33.6615	0
2023-10-19 21:45:00	33.6271	33.64839	33.6271	0
2023-10-19 21:50:00	33.6436	33.64994	33.6436	0
2023-10-19 21:55:00	33.6433	33.64975	33.6433	0
2023-10-19 22:00:00	33.6268	33.6462	33.6268	0
2023-10-19 22:05:00	33.6439	33.64436	33.6439	0
2023-10-19 22:10:00	33.6098	33.6391	33.6098	0
2023-10-19 22:15:00	33.6437	33.63902	33.6437	0
2023-10-19 22:20:00	33.6096	33.6355	33.6096	0
2023-10-19 22:25:00	33.6442	33.63535	33.6442	0
2023-10-19 22:30:00	33.6442	33.63362	33.6442	0
2023-10-19 22:35:00	33.6606	33.63697	33.6606	0
2023-10-19 22:40:00	33.6613	33.63874	33.6613	0
2023-10-19 22:45:00	33.6613	33.64054	33.6613	0
2023-10-19 22:50:00	33.6607	33.64393	33.6607	0
2023-10-19 22:55:00	33.6614	33.64568	33.6614	0
2023-10-19 23:00:00	33.6444	33.64914	33.6444	0
2023-10-19 23:05:00	33.6275	33.64752	33.6275	0
2023-10-19 23:10:00	33.6613	33.65269	33.6613	0
2023-10-19 23:15:00	33.6281	33.65108	33.6281	0
2023-10-19 23:20:00	33.6611	33.65277	33.6611	0
2023-10-19 23:25:00	33.6283	33.64954	33.6283	0
2023-10-19 23:30:00	33.6289	33.6463	33.6289	0
2023-10-19 23:35:00	33.6459	33.64476	33.6459	0
2023-10-19 23:40:00	33.6627	33.64496	33.6627	0
2023-10-19 23:45:00	33.6631	33.64513	33.6631	0
2023-10-19 23:50:00	33.645	33.64519	33.645	0
2023-10-19 23:55:00	33.6452	33.64696	33.6452	0
2023-10-20 00:00:00	33.6454	33.64537	33.6454	0
2023-10-20 00:05:00	33.645	33.64706	33.645	0
2023-10-20 00:10:00	33.6278	33.64373	33.6278	0
2023-10-20 00:15:00	33.6615	33.64705	33.6615	0
2023-10-20 00:20:00	33.6106	33.64522	33.6106	0
2023-10-20 00:25:00	33.6274	33.64337	33.6274	0
2023-10-20 00:30:00	33.61	33.6381	33.61	0
2023-10-20 00:35:00	33.6096	33.63275	33.6096	0
2023-10-20 00:40:00	33.61	33.62925	33.61	0
2023-10-20 00:45:00	33.6603	33.63076	33.6603	0
2023-10-20 00:50:00	33.6617	33.63239	33.6617	0
2023-10-20 00:55:00	33.6277	33.63066	33.6277	0
2023-10-20 01:00:00	33.6614	33.63402	33.6614	0
2023-10-20 01:05:00	33.6444	33.63231	33.6444	0
2023-10-20 01:10:00	33.6444	33.63569	33.6444	0
2023-10-20 01:15:00	33.6444	33.63739	33.6444	0
2023-10-20 01:20:00	33.6443	33.64082	33.6443	0
2023-10-20 01:25:00	33.6115	33.64101	33.6115	0
2023-10-20 01:30:00	33.6116	33.64117	33.6116	0
2023-10-20 01:35:00	33.645	33.63964	33.645	0
2023-10-20 01:40:00	33.6105	33.63452	33.6105	0
2023-10-20 01:45:00	33.6104	33.63279	33.6104	0
2023-10-20 01:50:00	33.6446	33.63111	33.6446	0
2023-10-20 01:55:00	33.6111	33.62778	33.6111	0
2023-10-20 02:00:00	33.6441	33.62775	33.6441	0
2023-10-20 02:05:00	33.6103	33.62434	33.6103	0
2023-10-20 02:10:00	33.6268	33.62259	33.6268	0
2023-10-20 02:15:00	33.6285	33.62429	33.6285	0
2023-10-20 02:20:00	33.6122	33.62435	33.6122	0
2023-10-20 02:25:00	33.6121	33.62106	33.6121	0
2023-10-20 02:30:00	33.6121	33.62122	33.6121	0
2023-10-20 02:35:00	33.612	33.62138	33.612	0
2023-10-20 02:40:00	33.6114	33.61806	33.6114	0
2023-10-20 02:45:00	33.6106	33.61801	33.6106	0
2023-10-20 02:50:00	33.6438	33.61798	33.6438	0
2023-10-20 02:55:00	33.6111	33.61806	33.6111	0
2023-10-20 03:00:00	33.6114	33.61652	33.6114	0
2023-10-20 03:05:00	33.6106	33.61473	33.6106	0
2023-10-20 03:10:00	33.6273	33.61624	33.6273	0
2023-10-20 03:15:00	33.5931	33.61434	33.5931	0
2023-10-20 03:20:00	33.6111	33.61424	33.6111	0
2023-10-20 03:25:00	33.6108	33.61412	33.6108	0
2023-10-20 03:30:00	33.6271	33.61569	33.6271	0
2023-10-20 03:35:00	33.6267	33.6173	33.6267	0
2023-10-20 03:40:00	33.627	33.61562	33.627	0
2023-10-20 03:45:00	33.6281	33.61732	33.6281	0
2023-10-20 03:50:00	33.5777	33.61395	33.5777	0
2023-10-20 03:55:00	33.6121	33.6141	33.6121	0
2023-10-20 04:00:00	33.6114	33.61251	33.6114	0
2023-10-20 04:05:00	33.6122	33.61442	33.6122	0
2023-10-20 04:10:00	33.6121	33.61452	33.6121	0
2023-10-20 04:15:00	33.6116	33.6146	33.6116	0
2023-10-20 04:20:00	33.6286	33.61475	33.6286	0
2023-10-20 04:25:00	33.6281	33.61489	33.6281	0
2023-10-20 04:30:00	33.6104	33.61323	33.6104	0
2023-10-20 04:35:00	33.6108	33.6115	33.6108	0
2023-10-20 04:40:00	33.6275	33.61648	33.6275	0
2023-10-20 04:45:00	33.6269	33.61796	33.6269	0
2023-10-20 04:50:00	33.6275	33.61957	33.6275	0
2023-10-20 04:55:00	33.6278	33.62113	33.6278	0
2023-10-20 05:00:00	33.6282	33.62274	33.6282	0
2023-10-20 05:05:00	33.6278	33.62436	33.6278	0
2023-10-20 05:10:00	33.6456	33.62606	33.6456	0
2023-10-20 05:15:00	33.6283	33.62608	33.6283	0
2023-10-20 05:20:00	33.628	33.62784	33.628	0
2023-10-20 05:25:00	33.6287	33.62963	33.6287	0
2023-10-20 05:30:00	33.612	33.62808	33.612	0
2023-10-20 05:35:00	33.6115	33.62654	33.6115	0
2023-10-20 05:40:00	33.6121	33.625	33.6121	0
2023-10-20 05:45:00	33.6116	33.62338	33.6116	0
2023-10-20 05:50:00	33.6281	33.62337	33.6281	0
2023-10-20 05:55:00	33.6279	33.62338	33.6279	0
2023-10-20 06:00:00	33.6615	33.62497	33.6615	0
2023-10-20 06:05:00	33.6107	33.62321	33.6107	0
2023-10-20 06:10:00	33.6618	33.62659	33.6618	0
2023-10-20 06:15:00	33.6287	33.62659	33.6287	0
2023-10-20 06:20:00	33.6277	33.62816	33.6277	0
2023-10-20 06:25:00	33.6614	33.63315	33.6614	0
2023-10-20 06:30:00	33.6445	33.63639	33.6445	0
2023-10-20 06:35:00	33.6439	33.63962	33.6439	0
2023-10-20 06:40:00	33.6614	33.64295	33.6614	0
2023-10-20 06:45:00	33.6439	33.64455	33.6439	0
2023-10-20 06:50:00	33.644	33.6428	33.644	0
2023-10-20 06:55:00	33.644	33.64613	33.644	0
2023-10-20 07:00:00	33.644	33.64435	33.644	0
2023-10-20 07:05:00	33.6446	33.64594	33.6446	0
2023-10-20 07:10:00	33.6456	33.64773	33.6456	0
2023-10-20 07:15:00	33.6446	33.64605	33.6446	0
2023-10-20 07:20:00	33.6444	33.64604	33.6444	0
2023-10-20 07:25:00	33.6612	33.64777	33.6612	0
2023-10-20 07:30:00	33.6611	33.64774	33.6611	0
2023-10-20 07:35:00	33.6606	33.64941	33.6606	0
2023-10-20 07:40:00	33.6607	33.65108	33.6607	0
2023-10-20 07:45:00	33.6603	33.65271	33.6603	0
2023-10-20 07:50:00	33.6601	33.65432	33.6601	0
2023-10-20 07:55:00	33.644	33.65426	33.644	0
2023-10-20 08:00:00	33.644	33.6541	33.644	0
2023-10-20 08:05:00	33.6436	33.654	33.6436	0
2023-10-20 08:10:00	33.6781	33.65737	33.6781	0
2023-10-20 08:15:00	33.6612	33.65737	33.6612	0
2023-10-20 08:20:00	33.6944	33.6607	33.6944	0
2023-10-20 08:25:00	33.6945	33.66409	33.6945	0
2023-10-20 08:30:00	33.6947	33.66749	33.6947	0
2023-10-20 08:35:00	33.6953	33.67099	33.6953	0
2023-10-20 08:40:00	33.6614	33.67112	33.6614	0
2023-10-20 08:45:00	33.6946	33.67618	33.6946	0
2023-10-20 08:50:00	33.6773	33.67951	33.6773	0
2023-10-20 08:55:00	33.6601	33.68116	33.6601	0
2023-10-20 09:00:00	33.6943	33.68278	33.6943	0
2023-10-20 09:05:00	33.6949	33.68615	33.6949	0
2023-10-20 09:10:00	33.6948	33.68619	33.6948	0
2023-10-20 09:15:00	33.7117	33.68791	33.7117	0
2023-10-20 09:20:00	33.7281	33.69125	33.7281	0
2023-10-20 09:25:00	33.6776	33.68948	33.6776	0
2023-10-20 09:30:00	33.6941	33.69275	33.6941	0
2023-10-20 09:35:00	33.7107	33.69436	33.7107	0
2023-10-20 09:40:00	33.7111	33.69774	33.7111	0
2023-10-20 09:45:00	33.677	33.69943	33.677	0
2023-10-20 09:50:00	33.6769	33.69769	33.6769	0
2023-10-20 09:55:00	33.7274	33.70094	33.7274	0
2023-10-20 10:00:00	33.6936	33.70082	33.6936	0
2023-10-20 10:05:00	33.6935	33.699	33.6935	0
2023-10-20 10:10:00	33.7104	33.69723	33.7104	0
2023-10-20 10:15:00	33.6766	33.69713	33.6766	0
2023-10-20 10:20:00	33.6766	33.69538	33.6766	0
2023-10-20 10:25:00	33.6766	33.69197	33.6766	0
2023-10-20 10:30:00	33.7103	33.69189	33.7103	0
2023-10-20 10:35:00	33.7103	33.69522	33.7103	0
2023-10-20 10:40:00	33.7272	33.70025	33.7272	0
2023-10-20 10:45:00	33.7272	33.70023	33.7272	0
2023-10-20 10:50:00	33.6939	33.70026	33.6939	0
2023-10-20 10:55:00	33.728	33.70371	33.728	0
2023-10-20 11:00:00	33.7283	33.7055	33.7283	0
2023-10-20 11:05:00	33.7279	33.71063	33.7279	0
2023-10-20 11:10:00	33.7276	33.71573	33.7276	0
2023-10-20 11:15:00	33.6937	33.71744	33.6937	0
2023-10-20 11:20:00	33.7612	33.72253	33.7612	0
2023-10-20 11:25:00	33.7273	33.72423	33.7273	0
2023-10-20 11:30:00	33.7273	33.72424	33.7273	0
2023-10-20 11:35:00	33.7273	33.72425	33.7273	0
2023-10-20 11:40:00	33.7272	33.72758	33.7272	0
2023-10-20 11:45:00	33.761	33.73088	33.761	0
2023-10-20 11:50:00	33.7272	33.73077	33.7272	0
2023-10-20 11:55:00	33.7272	33.7307	33.7272	0
2023-10-20 12:00:00	33.7103	33.72897	33.7103	0
2023-10-20 12:05:00	33.7109	33.73069	33.7109	0
2023-10-20 12:10:00	33.7276	33.72733	33.7276	0
2023-10-20 12:15:00	33.7612	33.73072	33.7612	0
2023-10-20 12:20:00	33.7284	33.73083	33.7284	0
2023-10-20 12:25:00	33.728	33.7309	33.728	0
2023-10-20 12:30:00	33.7277	33.73095	33.7277	0
2023-10-20 12:35:00	33.7275	33.7276	33.7275	0
2023-10-20 12:40:00	33.7274	33.72762	33.7274	0
2023-10-20 12:45:00	33.7105	33.72595	33.7105	0
2023-10-20 12:50:00	33.7273	33.72765	33.7273	0
2023-10-20 12:55:00	33.761	33.73266	33.761	0
2023-10-20 13:00:00	33.7278	33.73268	33.7278	0
2023-10-20 13:05:00	33.7276	33.72932	33.7276	0
2023-10-20 13:10:00	33.7787	33.73435	33.7787	0
2023-10-20 13:15:00	33.7277	33.73432	33.7277	0
2023-10-20 13:20:00	33.7613	33.73768	33.7613	0
2023-10-20 13:25:00	33.7106	33.73599	33.7106	0
2023-10-20 13:30:00	33.7442	33.73767	33.7442	0
2023-10-20 13:35:00	33.7104	33.73766	33.7104	0
2023-10-20 13:40:00	33.7104	33.73597	33.7104	0
2023-10-20 13:45:00	33.7104	33.73091	33.7104	0
2023-10-20 13:50:00	33.7441	33.73254	33.7441	0
2023-10-20 13:55:00	33.7103	33.73081	33.7103	0
2023-10-20 14:00:00	33.7441	33.72735	33.7441	0
2023-10-20 14:05:00	33.7103	33.72561	33.7103	0
2023-10-20 14:10:00	33.7109	33.72057	33.7109	0
2023-10-20 14:15:00	33.7107	33.72058	33.7107	0
2023-10-20 14:20:00	33.6768	33.71384	33.6768	0
2023-10-20 14:25:00	33.7274	33.71554	33.7274	0
2023-10-20 14:30:00	33.7104	33.71554	33.7104	0
2023-10-20 14:35:00	33.7442	33.71892	33.7442	0
2023-10-20 14:40:00	33.7273	33.71724	33.7273	0
2023-10-20 14:45:00	33.7272	33.71893	33.7272	0
2023-10-20 14:50:00	33.7272	33.71724	33.7272	0
2023-10-20 14:55:00	33.7272	33.71893	33.7272	0
2023-10-20 15:00:00	33.7278	33.72062	33.7278	0
2023-10-20 15:05:00	33.7276	33.72231	33.7276	0
2023-10-20 15:10:00	33.728	33.72743	33.728	0
2023-10-20 15:15:00	33.7277	33.72746	33.7277	0
2023-10-20 15:20:00	33.7275	33.72917	33.7275	0
2023-10-20 15:25:00	33.7274	33.72749	33.7274	0
2023-10-20 15:30:00	33.6936	33.72412	33.6936	0
2023-10-20 15:35:00	33.6935	33.72075	33.6935	0
2023-10-20 15:40:00	33.711	33.71913	33.711	0
2023-10-20 15:45:00	33.6775	33.71416	33.6775	0
2023-10-20 15:50:00	33.6772	33.7091	33.6772	0
2023-10-20 15:55:00	33.7107	33.70741	33.7107	0
2023-10-20 16:00:00	33.6768	33.70229	33.6768	0
2023-10-20 16:05:00	33.7278	33.7023	33.7278	0
2023-10-20 16:10:00	33.6775	33.6973	33.6775	0
2023-10-20 16:15:00	33.6778	33.69234	33.6778	0
2023-10-20 16:20:00	33.6773	33.69071	33.6773	0
2023-10-20 16:25:00	33.6771	33.68907	33.6771	0
2023-10-20 16:30:00	33.6775	33.68572	33.6775	0
2023-10-20 16:35:00	33.7109	33.68906	33.7109	0
2023-10-20 16:40:00	33.6775	33.68909	33.6775	0
2023-10-20 16:45:00	33.6776	33.68578	33.6776	0
2023-10-20 16:50:00	33.6947	33.68757	33.6947	0
2023-10-20 16:55:00	33.6942	33.68421	33.6942	0
2023-10-20 17:00:00	33.694	33.68586	33.694	0
2023-10-20 17:05:00	33.6944	33.68752	33.6944	0
2023-10-20 17:10:00	33.7278	33.69257	33.7278	0
2023-10-20 17:15:00	33.6775	33.69261	33.6775	0
2023-10-20 17:20:00	33.6777	33.69263	33.6777	0
2023-10-20 17:25:00	33.6779	33.68933	33.6779	0
2023-10-20 17:30:00	33.6437	33.68595	33.6437	0
2023-10-20 17:35:00	33.6771	33.6859	33.6771	0
2023-10-20 17:40:00	33.6432	33.68075	33.6432	0
2023-10-20 17:45:00	33.6937	33.6807	33.6937	0
2023-10-20 17:50:00	33.643	33.6756	33.643	0
2023-10-20 17:55:00	33.6767	33.67383	33.6767	0
2023-10-20 18:00:00	33.6429	33.66534	33.6429	0
2023-10-20 18:05:00	33.6597	33.66356	33.6597	0
2023-10-20 18:10:00	33.6264	33.65843	33.6264	0
2023-10-20 18:15:00	33.6774	33.65838	33.6774	0
2023-10-20 18:20:00	33.6434	33.65835	33.6434	0
2023-10-20 18:25:00	33.6606	33.6567	33.6606	0
2023-10-20 18:30:00	33.6946	33.66184	33.6946	0
2023-10-20 18:35:00	33.6773	33.6602	33.6773	0
2023-10-20 18:40:00	33.6771	33.66361	33.6771	0
2023-10-20 18:45:00	33.6943	33.66537	33.6943	0
2023-10-20 18:50:00	33.6771	33.66879	33.6771	0
2023-10-20 18:55:00	33.6432	33.66714	33.6432	0
2023-10-20 19:00:00	33.6768	33.67218	33.6768	0
2023-10-20 19:05:00	33.643	33.66874	33.643	0
2023-10-20 19:10:00	33.6429	33.66869	33.6429	0
2023-10-20 19:15:00	33.6772	33.67035	33.6772	0
2023-10-20 19:20:00	33.678	33.66869	33.678	0
2023-10-20 19:25:00	33.61	33.66196	33.61	0
2023-10-20 19:30:00	33.6603	33.66028	33.6603	0
2023-10-20 19:35:00	33.6611	33.65696	33.6611	0
2023-10-20 19:40:00	33.6606	33.65531	33.6606	0
2023-10-20 19:45:00	33.6603	33.65702	33.6603	0
2023-10-20 19:50:00	33.6606	33.6554	33.6606	0
2023-10-20 19:55:00	33.6603	33.65713	33.6603	0
2023-10-20 20:00:00	33.6601	33.65885	33.6601	0
2023-10-20 20:05:00	33.6431	33.65544	33.6431	0
2023-10-20 20:10:00	33.6599	33.65363	33.6599	0
2023-10-20 20:15:00	33.6598	33.65861	33.6598	0
2023-10-20 20:20:00	33.6602	33.6586	33.6602	0
2023-10-20 20:25:00	33.6437	33.65686	33.6437	0
2023-10-20 20:30:00	33.6603	33.65683	33.6603	0
2023-10-20 20:35:00	33.6601	33.65681	33.6601	0
2023-10-20 20:40:00	33.6605	33.6568	33.6605	0
2023-10-20 20:45:00	33.6433	33.6551	33.6433	0
2023-10-20 20:50:00	33.6431	33.6534	33.6431	0
2023-10-20 20:55:00	33.6435	33.65344	33.6435	0
2023-10-20 21:00:00	33.6607	33.65352	33.6607	0
2023-10-20 21:05:00	33.6603	33.65357	33.6603	0
2023-10-20 21:10:00	33.6606	33.65361	33.6606	0
2023-10-20 21:15:00	33.6603	33.65527	33.6603	0
2023-10-20 21:20:00	33.66	33.65524	33.66	0
2023-10-20 21:25:00	33.6599	33.65522	33.6599	0
2023-10-20 21:30:00	33.6604	33.65521	33.6604	0
2023-10-20 21:35:00	33.6601	33.65689	33.6601	0
2023-10-20 21:40:00	33.6606	33.65864	33.6606	0
2023-10-20 21:45:00	33.694	33.66369	33.694	0
2023-10-20 21:50:00	33.6938	33.667	33.6938	0
2023-10-20 21:55:00	33.6941	33.67038	33.6941	0
2023-10-20 22:00:00	33.6607	33.67039	33.6607	0
2023-10-20 22:05:00	33.6435	33.66871	33.6435	0
2023-10-20 22:10:00	33.6432	33.66703	33.6432	0
2023-10-20 22:15:00	33.6099	33.66203	33.6099	0
2023-10-20 22:20:00	33.6438	33.66037	33.6438	0
2023-10-20 22:25:00	33.6608	33.66044	33.6608	0
2023-10-20 22:30:00	33.6441	33.65879	33.6441	0
2023-10-20 22:35:00	33.6442	33.65381	33.6442	0
2023-10-20 22:40:00	33.6443	33.64886	33.6443	0
2023-10-20 22:45:00	33.6437	33.64382	33.6437	0
2023-10-20 22:50:00	33.6096	33.63871	33.6096	0
2023-10-20 22:55:00	33.6432	33.63868	33.6432	0
2023-10-20 23:00:00	33.6098	33.63534	33.6098	0
2023-10-20 23:05:00	33.6433	33.63868	33.6433	0
2023-10-20 23:10:00	33.6435	33.63865	33.6435	0
2023-10-20 23:15:00	33.6437	33.63694	33.6437	0
2023-10-20 23:20:00	33.6434	33.63687	33.6434	0
2023-10-20 23:25:00	33.6432	33.63677	33.6432	0
2023-10-20 23:30:00	33.6604	33.63838	33.6604	0
2023-10-20 23:35:00	33.6601	33.64002	33.6601	0
2023-10-20 23:40:00	33.661	33.64516	33.661	0
2023-10-20 23:45:00	33.6611	33.64695	33.6611	0
2023-10-20 23:50:00	33.6612	33.65209	33.6612	0
2023-10-20 23:55:00	33.6611	33.65387	33.6611	0
2023-10-21 00:00:00	33.6104	33.65056	33.6104	0
2023-10-21 00:05:00	33.661	33.65229	33.661	0
2023-10-21 00:10:00	33.6272	33.65067	33.6272	0
2023-10-21 00:15:00	33.6605	33.6524	33.6605	0
2023-10-21 00:20:00	33.6612	33.65248	33.6612	0
2023-10-21 00:25:00	33.6269	33.64916	33.6269	0
2023-10-21 00:30:00	33.6435	33.64741	33.6435	0
2023-10-21 00:35:00	33.6438	33.64568	33.6438	0
2023-10-21 00:40:00	33.6097	33.64053	33.6097	0
2023-10-21 00:45:00	33.6437	33.63879	33.6437	0
2023-10-21 00:50:00	33.6096	33.63871	33.6096	0
2023-10-21 00:55:00	33.6436	33.63697	33.6436	0
2023-10-21 01:00:00	33.61	33.63525	33.61	0
2023-10-21 01:05:00	33.6603	33.63523	33.6603	0
2023-10-21 01:10:00	33.6601	33.63512	33.6601	0
2023-10-21 01:15:00	33.6599	33.63842	33.6599	0
2023-10-21 01:20:00	33.6604	33.64011	33.6604	0
2023-10-21 01:25:00	33.6606	33.64179	33.6606	0
2023-10-21 01:30:00	33.6265	33.64347	33.6265	0
2023-10-21 01:35:00	33.6269	33.64179	33.6269	0
2023-10-21 01:40:00	33.6271	33.64354	33.6271	0
2023-10-21 01:45:00	33.6604	33.64522	33.6604	0
2023-10-21 01:50:00	33.6269	33.64691	33.6269	0
2023-10-21 01:55:00	33.6096	33.64184	33.6096	0
2023-10-21 02:00:00	33.6269	33.63852	33.6269	0
2023-10-21 02:05:00	33.6271	33.63524	33.6271	0
2023-10-21 02:10:00	33.6436	33.63356	33.6436	0
2023-10-21 02:15:00	33.6264	33.63014	33.6264	0
2023-10-21 02:20:00	33.6262	33.63011	33.6262	0
2023-10-21 02:25:00	33.6097	33.62839	33.6097	0
2023-10-21 02:30:00	33.6105	33.62673	33.6105	0
2023-10-21 02:35:00	33.6274	33.62343	33.6274	0
2023-10-21 02:40:00	33.6269	33.62343	33.6269	0
2023-10-21 02:45:00	33.6276	33.62523	33.6276	0
2023-10-21 02:50:00	33.6285	33.62539	33.6285	0
2023-10-21 02:55:00	33.6117	33.62385	33.6117	0
2023-10-21 03:00:00	33.6112	33.62061	33.6112	0
2023-10-21 03:05:00	33.6283	33.6208	33.6283	0
2023-10-21 03:10:00	33.6612	33.6243	33.6612	0
2023-10-21 03:15:00	33.6274	33.62607	33.6274	0
2023-10-21 03:20:00	33.6273	33.62775	33.6273	0
2023-10-21 03:25:00	33.6099	33.626	33.6099	0
2023-10-21 03:30:00	33.6096	33.62427	33.6096	0
2023-10-21 03:35:00	33.6104	33.62255	33.6104	0
2023-10-21 03:40:00	33.5766	33.61736	33.5766	0
2023-10-21 03:45:00	33.6278	33.61897	33.6278	0
2023-10-21 03:50:00	33.645	33.62235	33.645	0
2023-10-21 03:55:00	33.6442	33.62394	33.6442	0
2023-10-21 04:00:00	33.5772	33.61554	33.5772	0
2023-10-21 04:05:00	33.6107	33.61387	33.6107	0
2023-10-21 04:10:00	33.6612	33.61726	33.6612	0
2023-10-21 04:15:00	33.6105	33.61732	33.6105	0
2023-10-21 04:20:00	33.6274	33.6191	33.6274	0
2023-10-21 04:25:00	33.6269	33.62075	33.6269	0
2023-10-21 04:30:00	33.6265	33.62574	33.6265	0
2023-10-21 04:35:00	33.5931	33.62227	33.5931	0
2023-10-21 04:40:00	33.6102	33.61879	33.6102	0
2023-10-21 04:45:00	33.6436	33.61873	33.6436	0
2023-10-21 04:50:00	33.61	33.62201	33.61	0
2023-10-21 04:55:00	33.627	33.62364	33.627	0
2023-10-21 05:00:00	33.6102	33.61854	33.6102	0
2023-10-21 05:05:00	33.6102	33.61851	33.6102	0
2023-10-21 05:10:00	33.5945	33.61522	33.5945	0
2023-10-21 05:15:00	33.6105	33.61358	33.6105	0
2023-10-21 05:20:00	33.5763	33.60856	33.5763	0
2023-10-21 05:25:00	33.6275	33.612	33.6275	0
2023-10-21 05:30:00	33.6274	33.61372	33.6274	0
2023-10-21 05:35:00	33.6279	33.61215	33.6279	0
2023-10-21 05:40:00	33.6625	33.6174	33.6625	0
2023-10-21 05:45:00	33.6298	33.61768	33.6298	0
2023-10-21 05:50:00	33.6115	33.61781	33.6115	0
2023-10-21 05:55:00	33.6112	33.61791	33.6112	0
2023-10-21 06:00:00	33.6278	33.62124	33.6278	0
2023-10-21 06:05:00	33.6111	33.6213	33.6111	0
2023-10-21 06:10:00	33.6283	33.6265	33.6283	0
2023-10-21 06:15:00	33.6274	33.62649	33.6274	0
2023-10-21 06:20:00	33.6275	33.6265	33.6275	0
2023-10-21 06:25:00	33.6275	33.62646	33.6275	0
2023-10-21 06:30:00	33.5942	33.61963	33.5942	0
2023-10-21 06:35:00	33.5945	33.6161	33.5945	0
2023-10-21 06:40:00	33.6449	33.61944	33.6449	0
2023-10-21 06:45:00	33.6283	33.62115	33.6283	0
2023-10-21 06:50:00	33.6448	33.62285	33.6448	0
2023-10-21 06:55:00	33.6272	33.62446	33.6272	0
2023-10-21 07:00:00	33.6109	33.62272	33.6109	0
2023-10-21 07:05:00	33.6276	33.62274	33.6276	0
2023-10-21 07:10:00	33.627	33.62269	33.627	0
2023-10-21 07:15:00	33.6271	33.62265	33.6271	0
2023-10-21 07:20:00	33.6266	33.62589	33.6266	0
2023-10-21 07:25:00	33.6264	33.62908	33.6264	0
2023-10-21 07:30:00	33.6262	33.62721	33.6262	0
2023-10-21 07:35:00	33.6267	33.62705	33.6267	0
2023-10-21 07:40:00	33.6274	33.62531	33.6274	0
2023-10-21 07:45:00	33.5936	33.62195	33.5936	0
2023-10-21 07:50:00	33.6274	33.6236	33.6274	0
2023-10-21 07:55:00	33.5768	33.61852	33.5768	0
2023-10-21 08:00:00	33.6269	33.61851	33.6269	0
2023-10-21 08:05:00	33.6271	33.61851	33.6271	0
2023-10-21 08:10:00	33.6273	33.61858	33.6273	0
2023-10-21 08:15:00	33.5936	33.6153	33.5936	0
2023-10-21 08:20:00	33.6268	33.61536	33.6268	0
2023-10-21 08:25:00	33.627	33.61539	33.627	0
2023-10-21 08:30:00	33.5928	33.61193	33.5928	0
2023-10-21 08:35:00	33.61	33.61357	33.61	0
2023-10-21 08:40:00	33.627	33.61353	33.627	0
2023-10-21 08:45:00	33.5764	33.61349	33.5764	0
2023-10-21 08:50:00	33.5945	33.61025	33.5945	0
2023-10-21 08:55:00	33.5937	33.60691	33.5937	0
2023-10-21 09:00:00	33.5931	33.60349	33.5931	0
2023-10-21 09:05:00	33.5764	33.60177	33.5764	0
2023-10-21 09:10:00	33.576	33.59669	33.576	0
2023-10-21 09:15:00	33.6095	33.59494	33.6095	0
2023-10-21 09:20:00	33.6099	33.59665	33.6099	0
2023-10-21 09:25:00	33.6096	33.59661	33.6096	0
2023-10-21 09:30:00	33.6278	33.59669	33.6278	0
2023-10-21 09:35:00	33.6281	33.60186	33.6281	0
2023-10-21 09:40:00	33.595	33.60191	33.595	0
2023-10-21 09:45:00	33.5771	33.60025	33.5771	0
2023-10-21 09:50:00	33.5939	33.60033	33.5939	0
2023-10-21 09:55:00	33.6275	33.60544	33.6275	0
2023-10-21 10:00:00	33.5932	33.60716	33.5932	0
2023-10-21 10:05:00	33.5934	33.60555	33.5934	0
2023-10-21 10:10:00	33.594	33.60396	33.594	0
2023-10-21 10:15:00	33.5933	33.60233	33.5933	0
2023-10-21 10:20:00	33.5939	33.59894	33.5939	0
2023-10-21 10:25:00	33.6275	33.59888	33.6275	0
2023-10-21 10:30:00	33.5936	33.59874	33.5936	0
2023-10-21 10:35:00	33.5767	33.5987	33.5767	0
2023-10-21 10:40:00	33.6114	33.60045	33.6114	0
2023-10-21 10:45:00	33.6275	33.60045	33.6275	0
2023-10-21 10:50:00	33.6279	33.60392	33.6279	0
2023-10-21 10:55:00	33.6103	33.60561	33.6103	0
2023-10-21 11:00:00	33.6109	33.6073	33.6109	0
2023-10-21 11:05:00	33.5938	33.60735	33.5938	0
2023-10-21 11:10:00	33.5768	33.60564	33.5768	0
2023-10-21 11:15:00	33.5763	33.60052	33.5763	0
2023-10-21 11:20:00	33.6111	33.60227	33.6111	0
2023-10-21 11:25:00	33.5945	33.60405	33.5945	0
2023-10-21 11:30:00	33.6274	33.60565	33.6274	0
2023-10-21 11:35:00	33.6275	33.60565	33.6275	0
2023-10-21 11:40:00	33.5932	33.60218	33.5932	0
2023-10-21 11:45:00	33.6266	33.60381	33.6266	0
2023-10-21 11:50:00	33.5757	33.60029	33.5757	0
2023-10-21 11:55:00	33.5761	33.59852	33.5761	0
2023-10-21 12:00:00	33.61	33.60184	33.61	0
2023-10-21 12:05:00	33.6108	33.60529	33.6108	0
2023-10-21 12:10:00	33.6107	33.60525	33.6107	0
2023-10-21 12:15:00	33.578	33.6036	33.578	0
2023-10-21 12:20:00	33.5939	33.60025	33.5939	0
2023-10-21 12:25:00	33.6276	33.60026	33.6276	0
2023-10-21 12:30:00	33.6111	33.60205	33.6111	0
2023-10-21 12:35:00	33.5935	33.59874	33.5935	0
2023-10-21 12:40:00	33.5935	33.60052	33.5935	0
2023-10-21 12:45:00	33.6278	33.60569	33.6278	0
2023-10-21 12:50:00	33.5939	33.60408	33.5939	0
2023-10-21 12:55:00	33.5939	33.60239	33.5939	0
2023-10-21 13:00:00	33.5932	33.60064	33.5932	0
2023-10-21 13:05:00	33.5775	33.60059	33.5775	0
2023-10-21 13:10:00	33.5936	33.60056	33.5936	0
2023-10-21 13:15:00	33.5947	33.59727	33.5947	0
2023-10-21 13:20:00	33.5947	33.59563	33.5947	0
2023-10-21 13:25:00	33.5775	33.59403	33.5775	0
2023-10-21 13:30:00	33.5941	33.59409	33.5941	0
2023-10-21 13:35:00	33.5934	33.59065	33.5934	0
2023-10-21 13:40:00	33.5944	33.5907	33.5944	0
2023-10-21 13:45:00	33.5779	33.5891	33.5779	0
2023-10-21 13:50:00	33.628	33.59258	33.628	0
2023-10-21 13:55:00	33.5766	33.59249	33.5766	0
2023-10-21 14:00:00	33.5766	33.59079	33.5766	0
2023-10-21 14:05:00	33.593	33.59062	33.593	0
2023-10-21 14:10:00	33.5933	33.59048	33.5933	0
2023-10-21 14:15:00	33.5929	33.59202	33.5929	0
2023-10-21 14:20:00	33.5926	33.59187	33.5926	0
2023-10-21 14:25:00	33.593	33.59183	33.593	0
2023-10-21 14:30:00	33.5932	33.59171	33.5932	0
2023-10-21 14:35:00	33.6275	33.59667	33.6275	0
2023-10-21 14:40:00	33.5932	33.59319	33.5932	0
2023-10-21 14:45:00	33.5933	33.59486	33.5933	0
2023-10-21 14:50:00	33.5933	33.59653	33.5933	0
2023-10-21 14:55:00	33.5938	33.59661	33.5938	0
2023-10-21 15:00:00	33.5938	33.59666	33.5938	0
2023-10-21 15:05:00	33.5938	33.59675	33.5938	0
2023-10-21 15:10:00	33.5938	33.59687	33.5938	0
2023-10-21 15:15:00	33.5952	33.59709	33.5952	0
2023-10-21 15:20:00	33.5952	33.59729	33.5952	0
2023-10-21 15:25:00	33.6278	33.59732	33.6278	0
2023-10-21 15:30:00	33.6277	33.60077	33.6277	0
2023-10-21 15:35:00	33.5939	33.60083	33.5939	0
2023-10-21 15:40:00	33.6281	33.60431	33.6281	0
2023-10-21 15:45:00	33.6289	33.60782	33.6289	0
2023-10-21 15:50:00	33.6109	33.60953	33.6109	0
2023-10-21 15:55:00	33.5944	33.60959	33.5944	0
2023-10-21 16:00:00	33.6279	33.613	33.6279	0
2023-10-21 16:05:00	33.5771	33.61119	33.5771	0
2023-10-21 16:10:00	33.5775	33.60942	33.5775	0
2023-10-21 16:15:00	33.594	33.60604	33.594	0
2023-10-21 16:20:00	33.5944	33.60271	33.5944	0
2023-10-21 16:25:00	33.5942	33.60274	33.5942	0
2023-10-21 16:30:00	33.6109	33.60102	33.6109	0
2023-10-21 16:35:00	33.628	33.60093	33.628	0
2023-10-21 16:40:00	33.5766	33.5975	33.5766	0
2023-10-21 16:45:00	33.593	33.59736	33.593	0
2023-10-21 16:50:00	33.5927	33.59384	33.5927	0
2023-10-21 16:55:00	33.5937	33.5955	33.5937	0
2023-10-21 17:00:00	33.5936	33.59711	33.5936	0
2023-10-21 17:05:00	33.5941	33.59712	33.5941	0
2023-10-21 17:10:00	33.5771	33.59539	33.5771	0
2023-10-21 17:15:00	33.5933	33.5953	33.5933	0
2023-10-21 17:20:00	33.5934	33.59355	33.5934	0
2023-10-21 17:25:00	33.5941	33.59016	33.5941	0
2023-10-21 17:30:00	33.594	33.5919	33.594	0
2023-10-21 17:35:00	33.5939	33.59199	33.5939	0
2023-10-21 17:40:00	33.6101	33.59373	33.6101	0
2023-10-21 17:45:00	33.5428	33.58864	33.5428	0
2023-10-21 17:50:00	33.594	33.58868	33.594	0
2023-10-21 17:55:00	33.5934	33.58861	33.5934	0
2023-10-21 18:00:00	33.6271	33.59361	33.6271	0
2023-10-21 18:05:00	33.5772	33.592	33.5772	0
2023-10-21 18:10:00	33.5765	33.59031	33.5765	0
2023-10-21 18:15:00	33.5777	33.58867	33.5777	0
2023-10-21 18:20:00	33.5773	33.587	33.5773	0
2023-10-21 18:25:00	33.5939	33.587	33.5939	0
2023-10-21 18:30:00	33.6102	33.58701	33.6102	0
2023-10-21 18:35:00	33.5764	33.59037	33.5764	0
2023-10-21 18:40:00	33.5766	33.58863	33.5766	0
2023-10-21 18:45:00	33.5772	33.58701	33.5772	0
2023-10-21 18:50:00	33.5765	33.58195	33.5765	0
2023-10-21 18:55:00	33.5935	33.58358	33.5935	0
2023-10-21 19:00:00	33.5777	33.5837	33.5777	0
2023-10-21 19:05:00	33.5774	33.58367	33.5774	0
2023-10-21 19:10:00	33.5772	33.58366	33.5772	0
2023-10-21 19:15:00	33.5765	33.58192	33.5765	0
2023-10-21 19:20:00	33.5766	33.57856	33.5766	0
2023-10-21 19:25:00	33.5782	33.57874	33.5782	0
2023-10-21 19:30:00	33.5786	33.57894	33.5786	0
2023-10-21 19:35:00	33.5795	33.57917	33.5795	0
2023-10-21 19:40:00	33.5442	33.57594	33.5442	0
2023-10-21 19:45:00	33.5776	33.57435	33.5776	0
2023-10-21 19:50:00	33.5768	33.57426	33.5768	0
2023-10-21 19:55:00	33.5772	33.57424	33.5772	0
2023-10-21 20:00:00	33.5443	33.57095	33.5443	0
2023-10-21 20:05:00	33.595	33.5728	33.595	0
2023-10-21 20:10:00	33.5783	33.57297	33.5783	0
2023-10-21 20:15:00	33.5782	33.57297	33.5782	0
2023-10-21 20:20:00	33.5772	33.57283	33.5772	0
2023-10-21 20:25:00	33.5769	33.57257	33.5769	0
2023-10-21 20:30:00	33.5605	33.5742	33.5605	0
2023-10-21 20:35:00	33.5776	33.5742	33.5776	0
2023-10-21 20:40:00	33.5937	33.57589	33.5937	0
2023-10-21 20:45:00	33.5763	33.5758	33.5763	0
2023-10-21 20:50:00	33.5765	33.57902	33.5765	0
2023-10-21 20:55:00	33.5935	33.57887	33.5935	0
2023-10-21 21:00:00	33.5598	33.57702	33.5598	0
2023-10-21 21:05:00	33.5593	33.57513	33.5593	0
2023-10-21 21:10:00	33.5769	33.5751	33.5769	0
2023-10-21 21:15:00	33.5938	33.57679	33.5938	0
2023-10-21 21:20:00	33.5773	33.57847	33.5773	0
2023-10-21 21:25:00	33.5772	33.57843	33.5772	0
2023-10-21 21:30:00	33.5775	33.57681	33.5775	0
2023-10-21 21:35:00	33.5767	33.57685	33.5767	0
2023-10-21 21:40:00	33.5772	33.57692	33.5772	0
2023-10-21 21:45:00	33.5765	33.57522	33.5765	0
2023-10-21 21:50:00	33.5439	33.57363	33.5439	0
2023-10-21 21:55:00	33.5784	33.57554	33.5784	0
2023-10-21 22:00:00	33.5789	33.57574	33.5789	0
2023-10-21 22:05:00	33.5956	33.57592	33.5956	0
2023-10-21 22:10:00	33.5775	33.57594	33.5775	0
2023-10-21 22:15:00	33.5777	33.57599	33.5777	0
2023-10-21 22:20:00	33.5779	33.57603	33.5779	0
2023-10-21 22:25:00	33.5948	33.57784	33.5948	0
2023-10-21 22:30:00	33.5943	33.57955	33.5943	0
2023-10-21 22:35:00	33.5946	33.58136	33.5946	0
2023-10-21 22:40:00	33.5436	33.58133	33.5436	0
2023-10-21 22:45:00	33.5598	33.57947	33.5598	0
2023-10-21 22:50:00	33.5762	33.5792	33.5762	0
2023-10-21 22:55:00	33.5764	33.57728	33.5764	0
2023-10-21 23:00:00	33.5765	33.57718	33.5765	0
2023-10-21 23:05:00	33.576	33.57701	33.576	0
2023-10-21 23:10:00	33.5768	33.5769	33.5768	0
2023-10-21 23:15:00	33.5763	33.57505	33.5763	0
2023-10-21 23:20:00	33.5596	33.57158	33.5596	0
2023-10-21 23:25:00	33.5771	33.56983	33.5771	0
2023-10-21 23:30:00	33.577	33.57317	33.577	0
2023-10-21 23:35:00	33.5768	33.57487	33.5768	0
2023-10-21 23:40:00	33.5777	33.57502	33.5777	0
2023-10-21 23:45:00	33.5953	33.57691	33.5953	0
2023-10-21 23:50:00	33.5947	33.57873	33.5947	0
2023-10-21 23:55:00	33.5943	33.58056	33.5943	0
2023-10-22 00:00:00	33.5783	33.58071	33.5783	0
2023-10-22 00:05:00	33.5788	33.58096	33.5788	0
2023-10-22 00:10:00	33.5785	33.58285	33.5785	0
2023-10-22 00:15:00	33.5788	33.58302	33.5788	0
2023-10-22 00:20:00	33.595	33.58482	33.595	0
2023-10-22 00:25:00	33.5771	33.58485	33.5771	0
2023-10-22 00:30:00	33.577	33.58478	33.577	0
2023-10-22 00:35:00	33.5774	33.58299	33.5774	0
2023-10-22 00:40:00	33.5777	33.58129	33.5777	0
2023-10-22 00:45:00	33.544	33.57626	33.544	0
2023-10-22 00:50:00	33.5773	33.57616	33.5773	0
2023-10-22 00:55:00	33.5935	33.57763	33.5935	0
2023-10-22 01:00:00	33.5936	33.57914	33.5936	0
2023-10-22 01:05:00	33.5935	33.58061	33.5935	0
2023-10-22 01:10:00	33.5936	33.58047	33.5936	0
2023-10-22 01:15:00	33.5951	33.58227	33.5951	0
2023-10-22 01:20:00	33.5951	33.58408	33.5951	0
2023-10-22 01:25:00	33.5945	33.58579	33.5945	0
2023-10-22 01:30:00	33.544	33.58242	33.544	0
2023-10-22 01:35:00	33.5947	33.58749	33.5947	0
2023-10-22 01:40:00	33.5948	33.58924	33.5948	0
2023-10-22 01:45:00	33.577	33.58759	33.577	0
2023-10-22 01:50:00	33.5941	33.58764	33.5941	0
2023-10-22 01:55:00	33.5766	33.58595	33.5766	0
2023-10-22 02:00:00	33.5766	33.58425	33.5766	0
2023-10-22 02:05:00	33.5772	33.58246	33.5772	0
2023-10-22 02:10:00	33.594	33.58235	33.594	0
2023-10-22 02:15:00	33.5436	33.57726	33.5436	0
2023-10-22 02:20:00	33.5772	33.58058	33.5772	0
2023-10-22 02:25:00	33.5606	33.57717	33.5606	0
2023-10-22 02:30:00	33.5936	33.57705	33.5936	0
2023-10-22 02:35:00	33.5936	33.57871	33.5936	0
2023-10-22 02:40:00	33.5937	33.57867	33.5937	0
2023-10-22 02:45:00	33.5931	33.58032	33.5931	0
2023-10-22 02:50:00	33.5595	33.57861	33.5595	0
2023-10-22 02:55:00	33.594	33.58029	33.594	0
2023-10-22 03:00:00	33.5775	33.57864	33.5775	0
2023-10-22 03:05:00	33.5435	33.57863	33.5435	0
2023-10-22 03:10:00	33.5939	33.5803	33.5939	0
2023-10-22 03:15:00	33.5937	33.58361	33.5937	0
2023-10-22 03:20:00	33.5937	33.58362	33.5937	0
2023-10-22 03:25:00	33.5947	33.58373	33.5947	0
2023-10-22 03:30:00	33.5604	33.5804	33.5604	0
2023-10-22 03:35:00	33.5603	33.57712	33.5603	0
2023-10-22 03:40:00	33.5939	33.58056	33.5939	0
2023-10-22 03:45:00	33.5949	33.58065	33.5949	0
2023-10-22 03:50:00	33.5779	33.58069	33.5779	0
2023-10-22 03:55:00	33.5438	33.58072	33.5438	0
2023-10-22 04:00:00	33.5434	33.57567	33.5434	0
2023-10-22 04:05:00	33.5934	33.57564	33.5934	0
2023-10-22 04:10:00	33.594	33.57567	33.594	0
2023-10-22 04:15:00	33.5938	33.57558	33.5938	0
2023-10-22 04:20:00	33.5942	33.57896	33.5942	0
2023-10-22 04:25:00	33.5935	33.58228	33.5935	0
2023-10-22 04:30:00	33.5945	33.58234	33.5945	0
2023-10-22 04:35:00	33.5778	33.58063	33.5778	0
2023-10-22 04:40:00	33.5779	33.58063	33.5779	0
2023-10-22 04:45:00	33.5621	33.58246	33.5621	0
2023-10-22 04:50:00	33.5449	33.58261	33.5449	0
2023-10-22 04:55:00	33.5437	33.57764	33.5437	0
2023-10-22 05:00:00	33.5435	33.57259	33.5435	0
2023-10-22 05:05:00	33.5434	33.56755	33.5434	0
2023-10-22 05:10:00	33.5611	33.56424	33.5611	0
2023-10-22 05:15:00	33.5601	33.5609	33.5601	0
2023-10-22 05:20:00	33.5604	33.55749	33.5604	0
2023-10-22 05:25:00	33.5601	33.55572	33.5601	0
2023-10-22 05:30:00	33.5779	33.55572	33.5779	0
2023-10-22 05:35:00	33.5785	33.55736	33.5785	0
2023-10-22 05:40:00	33.5779	33.56066	33.5779	0
2023-10-22 05:45:00	33.5774	33.56403	33.5774	0
2023-10-22 05:50:00	33.5449	33.56417	33.5449	0
2023-10-22 05:55:00	33.5948	33.56931	33.5948	0
2023-10-22 06:00:00	33.5944	33.57264	33.5944	0
2023-10-22 06:05:00	33.5773	33.57436	33.5773	0
2023-10-22 06:10:00	33.594	33.57772	33.594	0
2023-10-22 06:15:00	33.5769	33.5794	33.5769	0
2023-10-22 06:20:00	33.5941	33.58102	33.5941	0
2023-10-22 06:25:00	33.5946	33.58263	33.5946	0
2023-10-22 06:30:00	33.5947	33.58431	33.5947	0
2023-10-22 06:35:00	33.5938	33.58595	33.5938	0
2023-10-22 06:40:00	33.5943	33.59089	33.5943	0
2023-10-22 06:45:00	33.5603	33.58744	33.5603	0
2023-10-22 06:50:00	33.5938	33.58738	33.5938	0
2023-10-22 06:55:00	33.5938	33.58903	33.5938	0
2023-10-22 07:00:00	33.5773	33.58736	33.5773	0
2023-10-22 07:05:00	33.5613	33.5858	33.5613	0
2023-10-22 07:10:00	33.594	33.58579	33.594	0
2023-10-22 07:15:00	33.5944	33.58577	33.5944	0
2023-10-22 07:20:00	33.5772	33.58402	33.5772	0
2023-10-22 07:25:00	33.5771	33.58235	33.5771	0
2023-10-22 07:30:00	33.5601	33.57893	33.5601	0
2023-10-22 07:35:00	33.5769	33.58059	33.5769	0
2023-10-22 07:40:00	33.56	33.57721	33.56	0
2023-10-22 07:45:00	33.5938	33.57721	33.5938	0
2023-10-22 07:50:00	33.5941	33.57889	33.5941	0
2023-10-22 07:55:00	33.5944	33.5822	33.5944	0
2023-10-22 08:00:00	33.5952	33.58232	33.5952	0
2023-10-22 08:05:00	33.5604	33.57892	33.5604	0
2023-10-22 08:10:00	33.5608	33.57728	33.5608	0
2023-10-22 08:15:00	33.5609	33.57566	33.5609	0
2023-10-22 08:20:00	33.5611	33.57576	33.5611	0
2023-10-22 08:25:00	33.5949	33.57756	33.5949	0
2023-10-22 08:30:00	33.5954	33.5811	33.5954	0
2023-10-22 08:35:00	33.6126	33.58298	33.6126	0
2023-10-22 08:40:00	33.5617	33.57974	33.5617	0
2023-10-22 08:45:00	33.5441	33.57471	33.5441	0
2023-10-22 08:50:00	33.5436	33.56955	33.5436	0
2023-10-22 08:55:00	33.5777	33.57128	33.5777	0
2023-10-22 09:00:00	33.5599	33.57119	33.5599	0
2023-10-22 09:05:00	33.5599	33.57109	33.5599	0
2023-10-22 09:10:00	33.5598	33.57096	33.5598	0
2023-10-22 09:15:00	33.5435	33.56582	33.5435	0
2023-10-22 09:20:00	33.5438	33.56066	33.5438	0
2023-10-22 09:25:00	33.5267	33.55207	33.5267	0
2023-10-22 09:30:00	33.5776	33.55366	33.5776	0
2023-10-22 09:35:00	33.5603	33.55528	33.5603	0
2023-10-22 09:40:00	33.5775	33.55867	33.5775	0
2023-10-22 09:45:00	33.5776	33.55866	33.5776	0
2023-10-22 09:50:00	33.544	33.55707	33.544	0
2023-10-22 09:55:00	33.5779	33.55887	33.5779	0
2023-10-22 10:00:00	33.577	33.56059	33.577	0
2023-10-22 10:05:00	33.5432	33.56056	33.5432	0
2023-10-22 10:10:00	33.5605	33.56223	33.5605	0
2023-10-22 10:15:00	33.5776	33.56732	33.5776	0
2023-10-22 10:20:00	33.5604	33.5656	33.5604	0
2023-10-22 10:25:00	33.5444	33.56401	33.5444	0
2023-10-22 10:30:00	33.5454	33.5608	33.5454	0
2023-10-22 10:35:00	33.5445	33.55749	33.5445	0
2023-10-22 10:40:00	33.5444	33.55753	33.5444	0
2023-10-22 10:45:00	33.5607	33.55581	33.5607	0
2023-10-22 10:50:00	33.543	33.55241	33.543	0
2023-10-22 10:55:00	33.544	33.55249	33.544	0
2023-10-22 11:00:00	33.5943	33.55587	33.5943	0
2023-10-22 11:05:00	33.5602	33.55413	33.5602	0
2023-10-22 11:10:00	33.56	33.55409	33.56	0
2023-10-22 11:15:00	33.5604	33.55569	33.5604	0
2023-10-22 11:20:00	33.5597	33.55712	33.5597	0
2023-10-22 11:25:00	33.593	33.56197	33.593	0
2023-10-22 11:30:00	33.5595	33.56348	33.5595	0
2023-10-22 11:35:00	33.5602	33.56343	33.5602	0
2023-10-22 11:40:00	33.5447	33.5636	33.5447	0
2023-10-22 11:45:00	33.5621	33.56541	33.5621	0
2023-10-22 11:50:00	33.5613	33.56211	33.5613	0
2023-10-22 11:55:00	33.5776	33.56385	33.5776	0
2023-10-22 12:00:00	33.5773	33.56558	33.5773	0
2023-10-22 12:05:00	33.526	33.56214	33.526	0
2023-10-22 12:10:00	33.5936	33.56553	33.5936	0
2023-10-22 12:15:00	33.5599	33.56222	33.5599	0
2023-10-22 12:20:00	33.5429	33.56056	33.5429	0
2023-10-22 12:25:00	33.5424	33.55878	33.5424	0
2023-10-22 12:30:00	33.5088	33.55519	33.5088	0
2023-10-22 12:35:00	33.5432	33.5533	33.5432	0
2023-10-22 12:40:00	33.5436	33.55153	33.5436	0
2023-10-22 12:45:00	33.5602	33.54979	33.5602	0
2023-10-22 12:50:00	33.5263	33.54469	33.5263	0
2023-10-22 12:55:00	33.561	33.54819	33.561	0
2023-10-22 13:00:00	33.5606	33.54489	33.5606	0
2023-10-22 13:05:00	33.5604	33.54494	33.5604	0
2023-10-22 13:10:00	33.6103	33.55168	33.6103	0
2023-10-22 13:15:00	33.5936	33.5568	33.5936	0
2023-10-22 13:20:00	33.5936	33.56528	33.5936	0
2023-10-22 13:25:00	33.5772	33.56868	33.5772	0
2023-10-22 13:30:00	33.6113	33.57545	33.6113	0
2023-10-22 13:35:00	33.5604	33.57547	33.5604	0
2023-10-22 13:40:00	33.5603	33.57887	33.5603	0
2023-10-22 13:45:00	33.5939	33.58216	33.5939	0
2023-10-22 13:50:00	33.56	33.5821	33.56	0
2023-10-22 13:55:00	33.5098	33.57704	33.5098	0
2023-10-22 14:00:00	33.5607	33.57208	33.5607	0
2023-10-22 14:05:00	33.5605	33.56877	33.5605	0
2023-10-22 14:10:00	33.5607	33.56548	33.5607	0
2023-10-22 14:15:00	33.5614	33.5639	33.5614	0
2023-10-22 14:20:00	33.5443	33.5572	33.5443	0
2023-10-22 14:25:00	33.5438	33.55554	33.5438	0
2023-10-22 14:30:00	33.5444	33.55395	33.5444	0
2023-10-22 14:35:00	33.5607	33.55063	33.5607	0
2023-10-22 14:40:00	33.543	33.54893	33.543	0
2023-10-22 14:45:00	33.5435	33.5523	33.5435	0
2023-10-22 14:50:00	33.5602	33.55225	33.5602	0
2023-10-22 14:55:00	33.5596	33.55216	33.5596	0
2023-10-22 15:00:00	33.5085	33.54694	33.5085	0
2023-10-22 15:05:00	33.543	33.5451	33.543	0
2023-10-22 15:10:00	33.5435	33.54502	33.5435	0
2023-10-22 15:15:00	33.5434	33.54498	33.5434	0
2023-10-22 15:20:00	33.5432	33.54486	33.5432	0
2023-10-22 15:25:00	33.5098	33.53977	33.5098	0
2023-10-22 15:30:00	33.51	33.53647	33.51	0
2023-10-22 15:35:00	33.5614	33.53826	33.5614	0
2023-10-22 15:40:00	33.5612	33.53836	33.5612	0
2023-10-22 15:45:00	33.5618	33.53858	33.5618	0
2023-10-22 15:50:00	33.5615	33.54388	33.5615	0
2023-10-22 15:55:00	33.5609	33.54567	33.5609	0
2023-10-22 16:00:00	33.5779	33.54911	33.5779	0
2023-10-22 16:05:00	33.5617	33.55094	33.5617	0
2023-10-22 16:10:00	33.5272	33.54934	33.5272	0
2023-10-22 16:15:00	33.5268	33.55104	33.5268	0
2023-10-22 16:20:00	33.5435	33.55439	33.5435	0
2023-10-22 16:25:00	33.5428	33.55253	33.5428	0
2023-10-22 16:30:00	33.5265	33.54906	33.5265	0
2023-10-22 16:35:00	33.5432	33.5472	33.5432	0
2023-10-22 16:40:00	33.5431	33.54536	33.5431	0
2023-10-22 16:45:00	33.5098	33.54025	33.5098	0
2023-10-22 16:50:00	33.5095	33.53341	33.5095	0
2023-10-22 16:55:00	33.5432	33.53156	33.5432	0
2023-10-22 17:00:00	33.5605	33.53489	33.5605	0
2023-10-22 17:05:00	33.5433	33.53654	33.5433	0
2023-10-22 17:10:00	33.5606	33.53825	33.5606	0
2023-10-22 17:15:00	33.5613	33.5401	33.5613	0
2023-10-22 17:20:00	33.5607	33.54352	33.5607	0
2023-10-22 17:25:00	33.5936	33.54856	33.5936	0
2023-10-22 17:30:00	33.5093	33.54518	33.5093	0
2023-10-22 17:35:00	33.5435	33.54855	33.5435	0
2023-10-22 17:40:00	33.5612	33.55372	33.5612	0
2023-10-22 17:45:00	33.5611	33.55551	33.5611	0
2023-10-22 17:50:00	33.5263	33.55209	33.5263	0
2023-10-22 17:55:00	33.56	33.55376	33.56	0
2023-10-22 18:00:00	33.561	33.5538	33.561	0
2023-10-22 18:05:00	33.5448	33.55215	33.5448	0
2023-10-22 18:10:00	33.5108	33.54716	33.5108	0
2023-10-22 18:15:00	33.5106	33.53886	33.5106	0
2023-10-22 18:20:00	33.5434	33.54227	33.5434	0
2023-10-22 18:25:00	33.5437	33.54229	33.5437	0
2023-10-22 18:30:00	33.5429	33.54046	33.5429	0
2023-10-22 18:35:00	33.5434	33.53869	33.5434	0
2023-10-22 18:40:00	33.5438	33.54044	33.5438	0
2023-10-22 18:45:00	33.4939	33.53383	33.4939	0
2023-10-22 18:50:00	33.5276	33.53049	33.5276	0
2023-10-22 18:55:00	33.4928	33.52529	33.4928	0
2023-10-22 19:00:00	33.5095	33.52516	33.5095	0
2023-10-22 19:05:00	33.5273	33.52683	33.5273	0
2023-10-22 19:10:00	33.5103	33.52352	33.5103	0
2023-10-22 19:15:00	33.5104	33.52019	33.5104	0
2023-10-22 19:20:00	33.5264	33.51854	33.5264	0
2023-10-22 19:25:00	33.5601	33.52021	33.5601	0
2023-10-22 19:30:00	33.5263	33.51846	33.5263	0
2023-10-22 19:35:00	33.5436	33.52343	33.5436	0
2023-10-22 19:40:00	33.5443	33.5251	33.5443	0
2023-10-22 19:45:00	33.5279	33.52861	33.5279	0
2023-10-22 19:50:00	33.5614	33.5338	33.5614	0
2023-10-22 19:55:00	33.5443	33.5355	33.5443	0
2023-10-22 20:00:00	33.5612	33.54059	33.5612	0
2023-10-22 20:05:00	33.5439	33.54394	33.5439	0
2023-10-22 20:10:00	33.5272	33.54402	33.5272	0
2023-10-22 20:15:00	33.5605	33.54406	33.5605	0
2023-10-22 20:20:00	33.5101	33.54244	33.5101	0
2023-10-22 20:25:00	33.5093	33.53901	33.5093	0
2023-10-22 20:30:00	33.5429	33.53887	33.5429	0
2023-10-22 20:35:00	33.5599	33.54207	33.5599	0
2023-10-22 20:40:00	33.5272	33.53865	33.5272	0
2023-10-22 20:45:00	33.5094	33.53516	33.5094	0
2023-10-22 20:50:00	33.5436	33.5334	33.5436	0
2023-10-22 20:55:00	33.5276	33.53177	33.5276	0
2023-10-22 21:00:00	33.5438	33.53343	33.5438	0
2023-10-22 21:05:00	33.5603	33.53341	33.5603	0
2023-10-22 21:10:00	33.5269	33.53509	33.5269	0
2023-10-22 21:15:00	33.5271	33.53687	33.5271	0
2023-10-22 21:20:00	33.5604	33.53862	33.5604	0
2023-10-22 21:25:00	33.5603	33.53866	33.5603	0
2023-10-22 21:30:00	33.5596	33.5419	33.5596	0
2023-10-22 21:35:00	33.5602	33.54698	33.5602	0
2023-10-22 21:40:00	33.578	33.55042	33.578	0
2023-10-22 21:45:00	33.5437	33.55203	33.5437	0
2023-10-22 21:50:00	33.5272	33.55037	33.5272	0
2023-10-22 21:55:00	33.5263	33.54697	33.5263	0
2023-10-22 22:00:00	33.5257	33.54685	33.5257	0
2023-10-22 22:05:00	33.5263	33.54677	33.5263	0
2023-10-22 22:10:00	33.5263	33.54336	33.5263	0
2023-10-22 22:15:00	33.5109	33.53842	33.5109	0
2023-10-22 22:20:00	33.5441	33.53687	33.5441	0
2023-10-22 22:25:00	33.5094	33.53179	33.5094	0
2023-10-22 22:30:00	33.5098	33.52497	33.5098	0
2023-10-22 22:35:00	33.5101	33.52161	33.5101	0
2023-10-22 22:40:00	33.476	33.51649	33.476	0
2023-10-22 22:45:00	33.5095	33.51481	33.5095	0
2023-10-22 22:50:00	33.56	33.51824	33.56	0
2023-10-22 22:55:00	33.5271	33.51832	33.5271	0
2023-10-22 23:00:00	33.5271	33.5184	33.5271	0
2023-10-22 23:05:00	33.5104	33.51835	33.5104	0
2023-10-22 23:10:00	33.5601	33.51995	33.5601	0
2023-10-22 23:15:00	33.5267	33.52168	33.5267	0
2023-10-22 23:20:00	33.5264	33.52334	33.5264	0
2023-10-22 23:25:00	33.56	33.52833	33.56	0
2023-10-22 23:30:00	33.5103	33.53176	33.5103	0
2023-10-22 23:35:00	33.56	33.53681	33.56	0
2023-10-22 23:40:00	33.5262	33.53343	33.5262	0
2023-10-22 23:45:00	33.5604	33.53676	33.5604	0
2023-10-22 23:50:00	33.4937	33.53342	33.4937	0
2023-10-22 23:55:00	33.5274	33.53512	33.5274	0
2023-10-23 00:00:00	33.5607	33.53518	33.5607	0
2023-10-23 00:05:00	33.5092	33.53343	33.5092	0
2023-10-23 00:10:00	33.5093	33.53172	33.5093	0
2023-10-23 00:15:00	33.5092	33.52664	33.5092	0
2023-10-23 00:20:00	33.5256	33.52817	33.5256	0
2023-10-23 00:25:00	33.5098	33.52315	33.5098	0
2023-10-23 00:30:00	33.5434	33.52487	33.5434	0
2023-10-23 00:35:00	33.527	33.52153	33.527	0
2023-10-23 00:40:00	33.5261	33.52477	33.5261	0
2023-10-23 00:45:00	33.5097	33.523	33.5097	0
2023-10-23 00:50:00	33.4763	33.51456	33.4763	0
2023-10-23 00:55:00	33.5092	33.51456	33.5092	0
2023-10-23 01:00:00	33.5266	33.51629	33.5266	0
2023-10-23 01:05:00	33.5448	33.51985	33.5448	0
2023-10-23 01:10:00	33.5611	33.5234	33.5611	0
2023-10-23 01:15:00	33.5274	33.52516	33.5274	0
2023-10-23 01:20:00	33.5264	33.52346	33.5264	0
2023-10-23 01:25:00	33.5263	33.52339	33.5263	0
2023-10-23 01:30:00	33.5257	33.52335	33.5257	0
2023-10-23 01:35:00	33.5259	33.52497	33.5259	0
2023-10-23 01:40:00	33.5607	33.53341	33.5607	0
2023-10-23 01:45:00	33.5271	33.5352	33.5271	0
2023-10-23 01:50:00	33.5267	33.53521	33.5267	0
2023-10-23 01:55:00	33.5259	33.53332	33.5259	0
2023-10-23 02:00:00	33.5259	33.5298	33.5259	0
2023-10-23 02:05:00	33.4763	33.52469	33.4763	0
2023-10-23 02:10:00	33.5108	33.52313	33.5108	0
2023-10-23 02:15:00	33.5276	33.52326	33.5276	0
2023-10-23 02:20:00	33.5107	33.52176	33.5107	0
2023-10-23 02:25:00	33.544	33.52357	33.544	0
2023-10-23 02:30:00	33.5108	33.51858	33.5108	0
2023-10-23 02:35:00	33.5276	33.51863	33.5276	0
2023-10-23 02:40:00	33.528	33.51876	33.528	0
2023-10-23 02:45:00	33.5114	33.51731	33.5114	0
2023-10-23 02:50:00	33.5281	33.51753	33.5281	0
2023-10-23 02:55:00	33.528	33.5227	33.528	0
2023-10-23 03:00:00	33.5104	33.52266	33.5104	0
2023-10-23 03:05:00	33.5104	33.52094	33.5104	0
2023-10-23 03:10:00	33.511	33.52097	33.511	0
2023-10-23 03:15:00	33.5108	33.51765	33.5108	0
2023-10-23 03:20:00	33.5266	33.51923	33.5266	0
2023-10-23 03:25:00	33.5259	33.51906	33.5259	0
2023-10-23 03:30:00	33.5259	33.51885	33.5259	0
2023-10-23 03:35:00	33.5265	33.52036	33.5265	0
2023-10-23 03:40:00	33.527	33.52025	33.527	0
2023-10-23 03:45:00	33.5277	33.52022	33.5277	0
2023-10-23 03:50:00	33.5102	33.5202	33.5102	0
2023-10-23 03:55:00	33.5102	33.52018	33.5102	0
2023-10-23 04:00:00	33.5099	33.52007	33.5099	0
2023-10-23 04:05:00	33.5101	33.52	33.5101	0
2023-10-23 04:10:00	33.4764	33.51498	33.4764	0
2023-10-23 04:15:00	33.5104	33.51343	33.5104	0
2023-10-23 04:20:00	33.4935	33.51019	33.4935	0
2023-10-23 04:25:00	33.5269	33.51023	33.5269	0
2023-10-23 04:30:00	33.5271	33.51024	33.5271	0
2023-10-23 04:35:00	33.5267	33.51014	33.5267	0
2023-10-23 04:40:00	33.5259	33.51171	33.5259	0
2023-10-23 04:45:00	33.5259	33.51328	33.5259	0
2023-10-23 04:50:00	33.5259	33.51488	33.5259	0
2023-10-23 04:55:00	33.5269	33.51656	33.5269	0
2023-10-23 05:00:00	33.4924	33.51816	33.4924	0
2023-10-23 05:05:00	33.5271	33.51983	33.5271	0
2023-10-23 05:10:00	33.4935	33.51983	33.4935	0
2023-10-23 05:15:00	33.4935	33.51649	33.4935	0
2023-10-23 05:20:00	33.4936	33.51314	33.4936	0
2023-10-23 05:25:00	33.5268	33.51315	33.5268	0
2023-10-23 05:30:00	33.5265	33.51321	33.5265	0
2023-10-23 05:35:00	33.5263	33.51325	33.5263	0
2023-10-23 05:40:00	33.4919	33.50985	33.4919	0
2023-10-23 05:45:00	33.4757	33.50473	33.4757	0
2023-10-23 05:50:00	33.5104	33.50653	33.5104	0
2023-10-23 05:55:00	33.5105	33.50487	33.5105	0
2023-10-23 06:00:00	33.5111	33.50663	33.5111	0
2023-10-23 06:05:00	33.5447	33.51175	33.5447	0
2023-10-23 06:10:00	33.5114	33.51353	33.5114	0
2023-10-23 06:15:00	33.5449	33.51534	33.5449	0
2023-10-23 06:20:00	33.5446	33.51715	33.5446	0
2023-10-23 06:25:00	33.5444	33.51896	33.5444	0
2023-10-23 06:30:00	33.5444	33.52421	33.5444	0
2023-10-23 06:35:00	33.5448	33.53112	33.5448	0
2023-10-23 06:40:00	33.5104	33.53112	33.5104	0
2023-10-23 06:45:00	33.5438	33.53445	33.5438	0
2023-10-23 06:50:00	33.5436	33.5377	33.5436	0
2023-10-23 06:55:00	33.5433	33.53756	33.5433	0
2023-10-23 07:00:00	33.5258	33.539	33.5258	0
2023-10-23 07:05:00	33.5427	33.53878	33.5427	0
2023-10-23 07:10:00	33.5254	33.53686	33.5254	0
2023-10-23 07:15:00	33.5263	33.53505	33.5263	0
2023-10-23 07:20:00	33.5273	33.53334	33.5273	0
2023-10-23 07:25:00	33.5443	33.53329	33.5443	0
2023-10-23 07:30:00	33.5443	33.53668	33.5443	0
2023-10-23 07:35:00	33.5433	33.53663	33.5433	0
2023-10-23 07:40:00	33.5432	33.53659	33.5432	0
2023-10-23 07:45:00	33.5779	33.54005	33.5779	0
2023-10-23 07:50:00	33.5605	33.54352	33.5605	0
2023-10-23 07:55:00	33.6114	33.55039	33.6114	0
2023-10-23 08:00:00	33.5943	33.55728	33.5943	0
2023-10-23 08:05:00	33.5941	33.56406	33.5941	0
2023-10-23 08:10:00	33.5934	33.57067	33.5934	0
2023-10-23 08:15:00	33.5934	33.57558	33.5934	0
2023-10-23 08:20:00	33.5597	33.57712	33.5597	0
2023-10-23 08:25:00	33.593	33.58209	33.593	0
2023-10-23 08:30:00	33.5604	33.58381	33.5604	0
2023-10-23 08:35:00	33.5606	33.58208	33.5606	0
2023-10-23 08:40:00	33.5767	33.5837	33.5767	0
2023-10-23 08:45:00	33.5424	33.5768	33.5424	0
2023-10-23 08:50:00	33.5933	33.5767	33.5933	0
2023-10-23 08:55:00	33.5934	33.57663	33.5934	0
2023-10-23 09:00:00	33.5934	33.57663	33.5934	0
2023-10-23 09:05:00	33.5929	33.57658	33.5929	0
2023-10-23 09:10:00	33.5764	33.57825	33.5764	0
2023-10-23 09:15:00	33.5765	33.5766	33.5765	0
2023-10-23 09:20:00	33.6109	33.58165	33.6109	0
2023-10-23 09:25:00	33.5764	33.58323	33.5764	0
2023-10-23 09:30:00	33.576	33.58316	33.576	0
2023-10-23 09:35:00	33.5763	33.58655	33.5763	0
2023-10-23 09:40:00	33.5765	33.58487	33.5765	0
2023-10-23 09:45:00	33.594	33.58493	33.594	0
2023-10-23 09:50:00	33.5939	33.58498	33.5939	0
2023-10-23 09:55:00	33.5933	33.58502	33.5933	0
2023-10-23 10:00:00	33.5934	33.58672	33.5934	0
2023-10-23 10:05:00	33.5761	33.58668	33.5761	0
2023-10-23 10:10:00	33.5768	33.58327	33.5768	0
2023-10-23 10:15:00	33.6269	33.58832	33.6269	0
2023-10-23 10:20:00	33.6271	33.59343	33.6271	0
2023-10-23 10:25:00	33.6273	33.59853	33.6273	0
2023-10-23 10:30:00	33.6437	33.60525	33.6437	0
2023-10-23 10:35:00	33.6439	33.61024	33.6439	0
2023-10-23 10:40:00	33.6271	33.61356	33.6271	0
2023-10-23 10:45:00	33.644	33.61863	33.644	0
2023-10-23 10:50:00	33.6436	33.62365	33.6436	0
2023-10-23 10:55:00	33.6095	33.62699	33.6095	0
2023-10-23 11:00:00	33.6606	33.63537	33.6606	0
2023-10-23 11:05:00	33.6607	33.63875	33.6607	0
2023-10-23 11:10:00	33.644	33.64044	33.644	0
2023-10-23 11:15:00	33.6436	33.64207	33.6436	0
2023-10-23 11:20:00	33.6602	33.64372	33.6602	0
2023-10-23 11:25:00	33.6609	33.64542	33.6609	0
2023-10-23 11:30:00	33.6442	33.64713	33.6442	0
2023-10-23 11:35:00	33.6441	33.64714	33.6441	0
2023-10-23 11:40:00	33.6605	33.64883	33.6605	0
2023-10-23 11:45:00	33.6608	33.65396	33.6608	0
2023-10-23 11:50:00	33.6609	33.65399	33.6609	0
2023-10-23 11:55:00	33.6778	33.6557	33.6778	0
2023-10-23 12:00:00	33.6779	33.65909	33.6779	0
2023-10-23 12:05:00	33.7112	33.66585	33.7112	0
2023-10-23 12:10:00	33.694	33.66923	33.694	0
2023-10-23 12:15:00	33.66	33.66914	33.66	0
2023-10-23 12:20:00	33.6937	33.67409	33.6937	0
2023-10-23 12:25:00	33.6936	33.67904	33.6936	0
2023-10-23 12:30:00	33.6602	33.67901	33.6602	0
2023-10-23 12:35:00	33.6938	33.68231	33.6938	0
2023-10-23 12:40:00	33.7274	33.68896	33.7274	0
2023-10-23 12:45:00	33.711	33.69228	33.711	0
2023-10-23 12:50:00	33.7281	33.6973	33.7281	0
2023-10-23 12:55:00	33.7115	33.69733	33.7115	0
2023-10-23 13:00:00	33.6779	33.69572	33.6779	0
2023-10-23 13:05:00	33.6943	33.69915	33.6943	0
2023-10-23 13:10:00	33.6777	33.69755	33.6777	0
2023-10-23 13:15:00	33.6773	33.69592	33.6773	0
2023-10-23 13:20:00	33.6775	33.69765	33.6775	0
2023-10-23 13:25:00	33.6772	33.69599	33.6772	0
2023-10-23 13:30:00	33.6436	33.68761	33.6436	0
2023-10-23 13:35:00	33.6771	33.68422	33.6771	0
2023-10-23 13:40:00	33.6938	33.68079	33.6938	0
2023-10-23 13:45:00	33.6774	33.67738	33.6774	0
2023-10-23 13:50:00	33.6775	33.67734	33.6775	0
2023-10-23 13:55:00	33.6941	33.67732	33.6941	0
2023-10-23 14:00:00	33.6949	33.67904	33.6949	0
2023-10-23 14:05:00	33.6944	33.68075	33.6944	0
2023-10-23 14:10:00	33.6603	33.67903	33.6603	0
2023-10-23 14:15:00	33.6938	33.68069	33.6938	0
2023-10-23 14:20:00	33.6435	33.68068	33.6435	0
2023-10-23 14:25:00	33.6432	33.67729	33.6432	0
2023-10-23 14:30:00	33.6774	33.67565	33.6774	0
2023-10-23 14:35:00	33.694	33.67731	33.694	0
2023-10-23 14:40:00	33.66	33.67556	33.66	0
2023-10-23 14:45:00	33.6604	33.67219	33.6604	0
2023-10-23 14:50:00	33.6601	33.66871	33.6601	0
2023-10-23 14:55:00	33.6937	33.66864	33.6937	0
2023-10-23 15:00:00	33.6936	33.67197	33.6936	0
2023-10-23 15:05:00	33.6598	33.66857	33.6598	0
2023-10-23 15:10:00	33.694	33.67362	33.694	0
2023-10-23 15:15:00	33.66	33.6753	33.66	0
2023-10-23 15:20:00	33.6599	33.67355	33.6599	0
2023-10-23 15:25:00	33.6598	33.67013	33.6598	0
2023-10-23 15:30:00	33.6935	33.67348	33.6935	0
2023-10-23 15:35:00	33.6935	33.67679	33.6935	0
2023-10-23 15:40:00	33.694	33.68018	33.694	0
2023-10-23 15:45:00	33.6938	33.68019	33.6938	0
2023-10-23 15:50:00	33.6599	33.67682	33.6599	0
2023-10-23 15:55:00	33.6434	33.67518	33.6434	0
2023-10-23 16:00:00	33.6769	33.67347	33.6769	0
2023-10-23 16:05:00	33.6435	33.67182	33.6435	0
2023-10-23 16:10:00	33.6432	33.67015	33.6432	0
2023-10-23 16:15:00	33.6441	33.66858	33.6441	0
2023-10-23 16:20:00	33.6437	33.6636	33.6437	0
2023-10-23 16:25:00	33.6439	33.65864	33.6439	0
2023-10-23 16:30:00	33.6609	33.65533	33.6609	0
2023-10-23 16:35:00	33.6604	33.65199	33.6604	0
2023-10-23 16:40:00	33.6439	33.65039	33.6439	0
2023-10-23 16:45:00	33.6435	33.6504	33.6435	0
2023-10-23 16:50:00	33.6432	33.64703	33.6432	0
2023-10-23 16:55:00	33.66	33.64868	33.66	0
2023-10-23 17:00:00	33.6599	33.65035	33.6599	0
2023-10-23 17:05:00	33.6767	33.65361	33.6767	0
2023-10-23 17:10:00	33.6603	33.65527	33.6603	0
2023-10-23 17:15:00	33.6606	33.65694	33.6606	0
2023-10-23 17:20:00	33.6438	33.65523	33.6438	0
2023-10-23 17:25:00	33.644	33.65359	33.644	0
2023-10-23 17:30:00	33.661	33.6553	33.661	0
2023-10-23 17:35:00	33.6606	33.65701	33.6606	0
2023-10-23 17:40:00	33.6603	33.65872	33.6603	0
2023-10-23 17:45:00	33.6263	33.65535	33.6263	0
2023-10-23 17:50:00	33.6605	33.65541	33.6605	0
2023-10-23 17:55:00	33.6602	33.65376	33.6602	0
2023-10-23 18:00:00	33.66	33.65373	33.66	0
2023-10-23 18:05:00	33.6599	33.65366	33.6599	0
2023-10-23 18:10:00	33.6098	33.65026	33.6098	0
2023-10-23 18:15:00	33.6438	33.65024	33.6438	0
2023-10-23 18:20:00	33.6603	33.65017	33.6603	0
2023-10-23 18:25:00	33.6606	33.65017	33.6606	0
2023-10-23 18:30:00	33.6603	33.65017	33.6603	0
2023-10-23 18:35:00	33.6432	33.65186	33.6432	0
2023-10-23 18:40:00	33.6599	33.6518	33.6599	0
2023-10-23 18:45:00	33.6598	33.65176	33.6598	0
2023-10-23 18:50:00	33.6429	33.65005	33.6429	0
2023-10-23 18:55:00	33.6091	33.64497	33.6091	0
2023-10-23 19:00:00	33.6603	33.65002	33.6603	0
2023-10-23 19:05:00	33.6607	33.65171	33.6607	0
2023-10-23 19:10:00	33.6434	33.65002	33.6434	0
2023-10-23 19:15:00	33.6094	33.6449	33.6094	0
2023-10-23 19:20:00	33.6599	33.64486	33.6599	0
2023-10-23 19:25:00	33.6599	33.64653	33.6599	0
2023-10-23 19:30:00	33.626	33.64314	33.626	0
2023-10-23 19:35:00	33.6602	33.64318	33.6602	0
2023-10-23 19:40:00	33.6094	33.63983	33.6094	0
2023-10-23 19:45:00	33.6599	33.64491	33.6599	0
2023-10-23 19:50:00	33.6092	33.6398	33.6092	0
2023-10-23 19:55:00	33.6439	33.63812	33.6439	0
2023-10-23 20:00:00	33.6435	33.63813	33.6435	0
2023-10-23 20:05:00	33.6095	33.63814	33.6095	0
2023-10-23 20:10:00	33.6431	33.63646	33.6431	0
2023-10-23 20:15:00	33.6092	33.63139	33.6092	0
2023-10-23 20:20:00	33.6096	33.62975	33.6096	0
2023-10-23 20:25:00	33.6432	33.62805	33.6432	0
2023-10-23 20:30:00	33.643	33.63141	33.643	0
2023-10-23 20:35:00	33.6092	33.62634	33.6092	0
2023-10-23 20:40:00	33.5923	33.62465	33.5923	0
2023-10-23 20:45:00	33.6435	33.62461	33.6435	0
2023-10-23 20:50:00	33.6263	33.62289	33.6263	0
2023-10-23 20:55:00	33.6431	33.62625	33.6431	0
2023-10-23 21:00:00	33.644	33.62634	33.644	0
2023-10-23 21:05:00	33.6436	33.62978	33.6436	0
2023-10-23 21:10:00	33.61	33.62982	33.61	0
2023-10-23 21:15:00	33.6276	33.62826	33.6276	0
2023-10-23 21:20:00	33.6613	33.63009	33.6613	0
2023-10-23 21:25:00	33.6613	33.6353	33.6613	0
2023-10-23 21:30:00	33.6607	33.64214	33.6607	0
2023-10-23 21:35:00	33.6272	33.64051	33.6272	0
2023-10-23 21:40:00	33.6605	33.64393	33.6605	0
2023-10-23 21:45:00	33.627	33.64232	33.627	0
2023-10-23 21:50:00	33.6266	33.64058	33.6266	0
2023-10-23 21:55:00	33.6607	33.64229	33.6607	0
2023-10-23 22:00:00	33.6609	33.64738	33.6609	0
2023-10-23 22:05:00	33.6441	33.64903	33.6441	0
2023-10-23 22:10:00	33.6605	33.64895	33.6605	0
2023-10-23 22:15:00	33.6602	33.64884	33.6602	0
2023-10-23 22:20:00	33.6606	33.64883	33.6606	0
2023-10-23 22:25:00	33.6265	33.64876	33.6265	0
2023-10-23 22:30:00	33.6601	33.64872	33.6601	0
2023-10-23 22:35:00	33.6267	33.64869	33.6267	0
2023-10-23 22:40:00	33.6101	33.64704	33.6101	0
2023-10-23 22:45:00	33.6608	33.64705	33.6608	0
2023-10-23 22:50:00	33.6604	33.647	33.6604	0
2023-10-23 22:55:00	33.6602	33.64861	33.6602	0
2023-10-23 23:00:00	33.6093	33.64349	33.6093	0
2023-10-23 23:05:00	33.643	33.64177	33.643	0
2023-10-23 23:10:00	33.6261	33.63832	33.6261	0
2023-10-23 23:15:00	33.626	33.63827	33.626	0
2023-10-23 23:20:00	33.626	33.63486	33.626	0
2023-10-23 23:25:00	33.6264	33.63483	33.6264	0
2023-10-23 23:30:00	33.6437	33.63819	33.6437	0
2023-10-23 23:35:00	33.6613	33.63824	33.6613	0
2023-10-23 23:40:00	33.6275	33.63495	33.6275	0
2023-10-23 23:45:00	33.6106	33.62999	33.6106	0
2023-10-23 23:50:00	33.6612	33.63518	33.6612	0
2023-10-23 23:55:00	33.6269	33.63357	33.6269	0
2023-10-24 00:00:00	33.6603	33.63699	33.6603	0
2023-10-24 00:05:00	33.677	33.64209	33.677	0
2023-10-24 00:10:00	33.6262	33.64211	33.6262	0
2023-10-24 00:15:00	33.6599	33.64546	33.6599	0
2023-10-24 00:20:00	33.6598	33.64707	33.6598	0
2023-10-24 00:25:00	33.626	33.64354	33.626	0
2023-10-24 00:30:00	33.626	33.64339	33.626	0
2023-10-24 00:35:00	33.6597	33.6483	33.6597	0
2023-10-24 00:40:00	33.6603	33.64821	33.6603	0
2023-10-24 00:45:00	33.6436	33.64988	33.6436	0
2023-10-24 00:50:00	33.6269	33.64654	33.6269	0
2023-10-24 00:55:00	33.6603	33.64487	33.6603	0
2023-10-24 01:00:00	33.6601	33.64826	33.6601	0
2023-10-24 01:05:00	33.6262	33.64489	33.6262	0
2023-10-24 01:10:00	33.6599	33.6449	33.6599	0
2023-10-24 01:15:00	33.6092	33.64322	33.6092	0
2023-10-24 01:20:00	33.6429	33.64491	33.6429	0
2023-10-24 01:25:00	33.6091	33.63985	33.6091	0
2023-10-24 01:30:00	33.6428	33.6381	33.6428	0
2023-10-24 01:35:00	33.6096	33.6347	33.6096	0
2023-10-24 01:40:00	33.6432	33.63633	33.6432	0
2023-10-24 01:45:00	33.6435	33.63465	33.6435	0
2023-10-24 01:50:00	33.661	33.63474	33.661	0
2023-10-24 01:55:00	33.6099	33.63311	33.6099	0
2023-10-24 02:00:00	33.6096	33.62808	33.6096	0
2023-10-24 02:05:00	33.6269	33.62985	33.6269	0
2023-10-24 02:10:00	33.6434	33.6299	33.6434	0
2023-10-24 02:15:00	33.6274	33.63173	33.6274	0
2023-10-24 02:20:00	33.6612	33.63357	33.6612	0
2023-10-24 02:25:00	33.6269	33.6353	33.6269	0
2023-10-24 02:30:00	33.6266	33.63364	33.6266	0
2023-10-24 02:35:00	33.6263	33.63192	33.6263	0
2023-10-24 02:40:00	33.6604	33.63186	33.6604	0
2023-10-24 02:45:00	33.6606	33.63693	33.6606	0
2023-10-24 02:50:00	33.627	33.63867	33.627	0
2023-10-24 02:55:00	33.6266	33.63864	33.6266	0
2023-10-24 03:00:00	33.6095	33.63525	33.6095	0
2023-10-24 03:05:00	33.6268	33.63519	33.6268	0
2023-10-24 03:10:00	33.6096	33.63003	33.6096	0
2023-10-24 03:15:00	33.6263	33.62997	33.6263	0
2023-10-24 03:20:00	33.6267	33.62998	33.6267	0
2023-10-24 03:25:00	33.6276	33.63011	33.6276	0
2023-10-24 03:30:00	33.6274	33.62681	33.6274	0
2023-10-24 03:35:00	33.6269	33.62344	33.6269	0
2023-10-24 03:40:00	33.6266	33.6234	33.6266	0
2023-10-24 03:45:00	33.6263	33.62337	33.6263	0
2023-10-24 03:50:00	33.6431	33.62673	33.6431	0
2023-10-24 03:55:00	33.6092	33.62497	33.6092	0
2023-10-24 04:00:00	33.6096	33.62497	33.6096	0
2023-10-24 04:05:00	33.6263	33.62497	33.6263	0
2023-10-24 04:10:00	33.6262	33.62492	33.6262	0
2023-10-24 04:15:00	33.6261	33.62477	33.6261	0
2023-10-24 04:20:00	33.6435	33.62638	33.6435	0
2023-10-24 04:25:00	33.6095	33.62464	33.6095	0
2023-10-24 04:30:00	33.6099	33.62297	33.6099	0
2023-10-24 04:35:00	33.6096	33.6213	33.6096	0
2023-10-24 04:40:00	33.6273	33.61972	33.6273	0
2023-10-24 04:45:00	33.6268	33.62148	33.6268	0
2023-10-24 04:50:00	33.6265	33.62317	33.6265	0
2023-10-24 04:55:00	33.6269	33.62323	33.6269	0
2023-10-24 05:00:00	33.6275	33.62336	33.6275	0
2023-10-24 05:05:00	33.6613	33.62688	33.6613	0
2023-10-24 05:10:00	33.6106	33.62359	33.6106	0
2023-10-24 05:15:00	33.6111	33.62375	33.6111	0
2023-10-24 05:20:00	33.6451	33.62727	33.6451	0
2023-10-24 05:25:00	33.6274	33.62905	33.6274	0
2023-10-24 05:30:00	33.6269	33.62901	33.6269	0
2023-10-24 05:35:00	33.6265	33.62898	33.6265	0
2023-10-24 05:40:00	33.6605	33.63238	33.6605	0
2023-10-24 05:45:00	33.6434	33.63403	33.6434	0
2023-10-24 05:50:00	33.6263	33.63391	33.6263	0
2023-10-24 05:55:00	33.6262	33.6304	33.6262	0
2023-10-24 06:00:00	33.6604	33.63538	33.6604	0
2023-10-24 06:05:00	33.6095	33.63522	33.6095	0
2023-10-24 06:10:00	33.6436	33.63507	33.6436	0
2023-10-24 06:15:00	33.6269	33.63502	33.6269	0
2023-10-24 06:20:00	33.6603	33.63836	33.6603	0
2023-10-24 06:25:00	33.6601	33.64172	33.6601	0
2023-10-24 06:30:00	33.6768	33.64335	33.6768	0
2023-10-24 06:35:00	33.6767	33.64668	33.6767	0
2023-10-24 06:40:00	33.6092	33.64497	33.6092	0
2023-10-24 06:45:00	33.644	33.64675	33.644	0
2023-10-24 06:50:00	33.6605	33.64676	33.6605	0
2023-10-24 06:55:00	33.6606	33.65187	33.6606	0
2023-10-24 07:00:00	33.6434	33.65185	33.6434	0
2023-10-24 07:05:00	33.6601	33.65517	33.6601	0
2023-10-24 07:10:00	33.6604	33.65518	33.6604	0
2023-10-24 07:15:00	33.6601	33.65518	33.6601	0
2023-10-24 07:20:00	33.66	33.6535	33.66	0
2023-10-24 07:25:00	33.6605	33.65188	33.6605	0
2023-10-24 07:30:00	33.6602	33.65698	33.6602	0
2023-10-24 07:35:00	33.66	33.65858	33.66	0
2023-10-24 07:40:00	33.644	33.65693	33.644	0
2023-10-24 07:45:00	33.6104	33.65191	33.6104	0
2023-10-24 07:50:00	33.661	33.65367	33.661	0
2023-10-24 07:55:00	33.6605	33.65371	33.6605	0
2023-10-24 08:00:00	33.6602	33.65369	33.6602	0
2023-10-24 08:05:00	33.6605	33.65373	33.6605	0
2023-10-24 08:10:00	33.6945	33.65718	33.6945	0
2023-10-24 08:15:00	33.6098	33.65211	33.6098	0
2023-10-24 08:20:00	33.6437	33.65046	33.6437	0
2023-10-24 08:25:00	33.6603	33.65049	33.6603	0
2023-10-24 08:30:00	33.6601	33.6521	33.6601	0
2023-10-24 08:35:00	33.6937	33.66043	33.6937	0
2023-10-24 08:40:00	33.6936	33.66369	33.6936	0
2023-10-24 08:45:00	33.6603	33.66367	33.6603	0
2023-10-24 08:50:00	33.6611	33.66376	33.6611	0
2023-10-24 08:55:00	33.6268	33.66039	33.6268	0
2023-10-24 09:00:00	33.6608	33.65702	33.6608	0
2023-10-24 09:05:00	33.661	33.66214	33.661	0
2023-10-24 09:10:00	33.661	33.66387	33.661	0
2023-10-24 09:15:00	33.661	33.66394	33.661	0
2023-10-24 09:20:00	33.661	33.66403	33.661	0
2023-10-24 09:25:00	33.6605	33.66071	33.6605	0
2023-10-24 09:30:00	33.6776	33.65911	33.6776	0
2023-10-24 09:35:00	33.6612	33.6592	33.6612	0
2023-10-24 09:40:00	33.6269	33.65578	33.6269	0
2023-10-24 09:45:00	33.6434	33.65744	33.6434	0
2023-10-24 09:50:00	33.6432	33.65568	33.6432	0
2023-10-24 09:55:00	33.6099	33.65057	33.6099	0
2023-10-24 10:00:00	33.6433	33.6488	33.6433	0
2023-10-24 10:05:00	33.6436	33.64706	33.6436	0
2023-10-24 10:10:00	33.6602	33.64698	33.6602	0
2023-10-24 10:15:00	33.66	33.64693	33.66	0
2023-10-24 10:20:00	33.6599	33.64516	33.6599	0
2023-10-24 10:25:00	33.6092	33.63996	33.6092	0
2023-10-24 10:30:00	33.6598	33.64325	33.6598	0
2023-10-24 10:35:00	33.6603	33.64494	33.6603	0
2023-10-24 10:40:00	33.6607	33.64669	33.6607	0
2023-10-24 10:45:00	33.6608	33.65178	33.6608	0
2023-10-24 10:50:00	33.6266	33.65011	33.6266	0
2023-10-24 10:55:00	33.6601	33.65176	33.6601	0
2023-10-24 11:00:00	33.66	33.65174	33.66	0
2023-10-24 11:05:00	33.6271	33.64845	33.6271	0
2023-10-24 11:10:00	33.6267	33.64513	33.6267	0
2023-10-24 11:15:00	33.6608	33.65029	33.6608	0
2023-10-24 11:20:00	33.6609	33.6504	33.6609	0
2023-10-24 11:25:00	33.6605	33.65042	33.6605	0
2023-10-24 11:30:00	33.6775	33.6521	33.6775	0
2023-10-24 11:35:00	33.6603	33.65205	33.6603	0
2023-10-24 11:40:00	33.6605	33.65544	33.6605	0
2023-10-24 11:45:00	33.6269	33.65212	33.6269	0
2023-10-24 11:50:00	33.6603	33.65215	33.6603	0
2023-10-24 11:55:00	33.6606	33.6555	33.6606	0
2023-10-24 12:00:00	33.6603	33.65886	33.6603	0
2023-10-24 12:05:00	33.6606	33.65884	33.6606	0
2023-10-24 12:10:00	33.6603	33.65878	33.6603	0
2023-10-24 12:15:00	33.6601	33.65874	33.6601	0
2023-10-24 12:20:00	33.6768	33.65867	33.6768	0
2023-10-24 12:25:00	33.6598	33.65862	33.6598	0
2023-10-24 12:30:00	33.6598	33.65855	33.6598	0
2023-10-24 12:35:00	33.6598	33.66184	33.6598	0
2023-10-24 12:40:00	33.6603	33.66184	33.6603	0
2023-10-24 12:45:00	33.6601	33.66179	33.6601	0
2023-10-24 12:50:00	33.6599	33.66175	33.6599	0
2023-10-24 12:55:00	33.6261	33.6583	33.6261	0
2023-10-24 13:00:00	33.6598	33.65825	33.6598	0
2023-10-24 13:05:00	33.6602	33.65826	33.6602	0
2023-10-24 13:10:00	33.66	33.65658	33.66	0
2023-10-24 13:15:00	33.643	33.6549	33.643	0
2023-10-24 13:20:00	33.6604	33.65496	33.6604	0
2023-10-24 13:25:00	33.6601	33.65499	33.6601	0
2023-10-24 13:30:00	33.66	33.65496	33.66	0
2023-10-24 13:35:00	33.643	33.65325	33.643	0
2023-10-24 13:40:00	33.6435	33.65161	33.6435	0
2023-10-24 13:45:00	33.6095	33.64995	33.6095	0
2023-10-24 13:50:00	33.66	33.64997	33.66	0
2023-10-24 13:55:00	33.6435	33.6483	33.6435	0
2023-10-24 14:00:00	33.6432	33.64662	33.6432	0
2023-10-24 14:05:00	33.6431	33.64663	33.6431	0
2023-10-24 14:10:00	33.643	33.64489	33.643	0
2023-10-24 14:15:00	33.6598	33.64486	33.6598	0
2023-10-24 14:20:00	33.6598	33.64484	33.6598	0
2023-10-24 14:25:00	33.6429	33.64483	33.6429	0
2023-10-24 14:30:00	33.6433	33.64481	33.6433	0
2023-10-24 14:35:00	33.6268	33.64654	33.6268	0
2023-10-24 14:40:00	33.6603	33.64657	33.6603	0
2023-10-24 14:45:00	33.6094	33.64316	33.6094	0
2023-10-24 14:50:00	33.643	33.64314	33.643	0
2023-10-24 14:55:00	33.6598	33.64481	33.6598	0
2023-10-24 15:00:00	33.6598	33.64649	33.6598	0
2023-10-24 15:05:00	33.6598	33.64649	33.6598	0
2023-10-24 15:10:00	33.6597	33.64648	33.6597	0
2023-10-24 15:15:00	33.6091	33.6431	33.6091	0
2023-10-24 15:20:00	33.6428	33.64305	33.6428	0
2023-10-24 15:25:00	33.6597	33.64634	33.6597	0
2023-10-24 15:30:00	33.6597	33.64628	33.6597	0
2023-10-24 15:35:00	33.6428	33.64962	33.6428	0
2023-10-24 15:40:00	33.6091	33.64623	33.6091	0
2023-10-24 15:45:00	33.6428	33.64453	33.6428	0
2023-10-24 15:50:00	33.6433	33.64288	33.6433	0
2023-10-24 15:55:00	33.6267	33.63957	33.6267	0
2023-10-24 16:00:00	33.6433	33.63793	33.6433	0
2023-10-24 16:05:00	33.6446	33.64148	33.6446	0
2023-10-24 16:10:00	33.644	33.6416	33.644	0
2023-10-24 16:15:00	33.6441	33.64004	33.6441	0
2023-10-24 16:20:00	33.661	33.64017	33.661	0
2023-10-24 16:25:00	33.6611	33.642	33.6611	0
2023-10-24 16:30:00	33.661	33.64719	33.661	0
2023-10-24 16:35:00	33.6606	33.64897	33.6606	0
2023-10-24 16:40:00	33.6271	33.64735	33.6271	0
2023-10-24 16:45:00	33.6267	33.64735	33.6267	0
2023-10-24 16:50:00	33.6602	33.64904	33.6602	0
2023-10-24 16:55:00	33.6769	33.65227	33.6769	0
2023-10-24 17:00:00	33.6266	33.65053	33.6266	0
2023-10-24 17:05:00	33.6601	33.65213	33.6601	0
2023-10-24 17:10:00	33.6436	33.65039	33.6436	0
2023-10-24 17:15:00	33.6096	33.64524	33.6096	0
2023-10-24 17:20:00	33.66	33.64514	33.66	0
2023-10-24 17:25:00	33.643	33.64338	33.643	0
2023-10-24 17:30:00	33.6092	33.64159	33.6092	0
2023-10-24 17:35:00	33.6434	33.64326	33.6434	0
2023-10-24 17:40:00	33.6436	33.6416	33.6436	0
2023-10-24 17:45:00	33.6264	33.63655	33.6264	0
2023-10-24 17:50:00	33.66	33.63989	33.66	0
2023-10-24 17:55:00	33.6599	33.63987	33.6599	0
2023-10-24 18:00:00	33.6261	33.63812	33.6261	0
2023-10-24 18:05:00	33.627	33.63986	33.627	0
2023-10-24 18:10:00	33.6435	33.63821	33.6435	0
2023-10-24 18:15:00	33.6601	33.63992	33.6601	0
2023-10-24 18:20:00	33.66	33.645	33.66	0
2023-10-24 18:25:00	33.6261	33.64327	33.6261	0
2023-10-24 18:30:00	33.6604	33.64495	33.6604	0
2023-10-24 18:35:00	33.6612	33.64843	33.6612	0
2023-10-24 18:40:00	33.6612	33.64855	33.6612	0
2023-10-24 18:45:00	33.6611	33.64867	33.6611	0
2023-10-24 18:50:00	33.6606	33.65212	33.6606	0
2023-10-24 18:55:00	33.6608	33.6555	33.6608	0
2023-10-24 19:00:00	33.6272	33.65387	33.6272	0
2023-10-24 19:05:00	33.661	33.65396	33.661	0
2023-10-24 19:10:00	33.6268	33.65064	33.6268	0
2023-10-24 19:15:00	33.6096	33.64899	33.6096	0
2023-10-24 19:20:00	33.6606	33.64901	33.6606	0
2023-10-24 19:25:00	33.6275	33.64564	33.6275	0
2023-10-24 19:30:00	33.6438	33.6439	33.6438	0
2023-10-24 19:35:00	33.6266	33.64045	33.6266	0
2023-10-24 19:40:00	33.6264	33.63703	33.6264	0
2023-10-24 19:45:00	33.66	33.63695	33.66	0
2023-10-24 19:50:00	33.6767	33.6419	33.6767	0
2023-10-24 19:55:00	33.6598	33.64178	33.6598	0
2023-10-24 20:00:00	33.6602	33.64512	33.6602	0
2023-10-24 20:05:00	33.66	33.65016	33.66	0
2023-10-24 20:10:00	33.643	33.6484	33.643	0
2023-10-24 20:15:00	33.6092	33.64657	33.6092	0
2023-10-24 20:20:00	33.6598	33.64817	33.6598	0
2023-10-24 20:25:00	33.6598	33.65149	33.6598	0
2023-10-24 20:30:00	33.6265	33.6515	33.6265	0
2023-10-24 20:35:00	33.6601	33.65151	33.6601	0
2023-10-24 20:40:00	33.6436	33.6482	33.6436	0
2023-10-24 20:45:00	33.6096	33.64318	33.6096	0
2023-10-24 20:50:00	33.6606	33.64322	33.6606	0
2023-10-24 20:55:00	33.6265	33.63987	33.6265	0
2023-10-24 21:00:00	33.6094	33.63651	33.6094	0
2023-10-24 21:05:00	33.6604	33.64163	33.6604	0
2023-10-24 21:10:00	33.6606	33.64171	33.6606	0
2023-10-24 21:15:00	33.6608	33.64181	33.6608	0
2023-10-24 21:20:00	33.6267	33.64183	33.6267	0
2023-10-24 21:25:00	33.6602	33.64184	33.6602	0
2023-10-24 21:30:00	33.6267	33.64015	33.6267	0
2023-10-24 21:35:00	33.6602	33.64521	33.6602	0
2023-10-24 21:40:00	33.6431	33.64346	33.6431	0
2023-10-24 21:45:00	33.6266	33.64347	33.6266	0
2023-10-24 21:50:00	33.6095	33.64348	33.6095	0
2023-10-24 21:55:00	33.6431	33.64175	33.6431	0
2023-10-24 22:00:00	33.6434	33.64003	33.6434	0
2023-10-24 22:05:00	33.6432	33.63827	33.6432	0
2023-10-24 22:10:00	33.6435	33.63995	33.6435	0
2023-10-24 22:15:00	33.6601	33.63994	33.6601	0
2023-10-24 22:20:00	33.6273	33.64	33.6273	0
2023-10-24 22:25:00	33.6268	33.63666	33.6268	0
2023-10-24 22:30:00	33.6439	33.63674	33.6439	0
2023-10-24 22:35:00	33.6435	33.63843	33.6435	0
2023-10-24 22:40:00	33.6433	33.64181	33.6433	0
2023-10-24 22:45:00	33.6093	33.63843	33.6093	0
2023-10-24 22:50:00	33.643	33.63839	33.643	0
2023-10-24 22:55:00	33.6092	33.63499	33.6092	0
2023-10-24 23:00:00	33.626	33.63324	33.626	0
2023-10-24 23:05:00	33.626	33.62983	33.626	0
2023-10-24 23:10:00	33.6597	33.63307	33.6597	0
2023-10-24 23:15:00	33.6264	33.63303	33.6264	0
2023-10-24 23:20:00	33.6094	33.62958	33.6094	0
2023-10-24 23:25:00	33.6093	33.62616	33.6093	0
2023-10-24 23:30:00	33.6092	33.62275	33.6092	0
2023-10-24 23:35:00	33.626	33.62442	33.626	0
2023-10-24 23:40:00	33.626	33.62272	33.626	0
2023-10-24 23:45:00	33.6597	33.62777	33.6597	0
2023-10-24 23:50:00	33.6428	33.62945	33.6428	0
2023-10-24 23:55:00	33.6091	33.62776	33.6091	0
2023-10-25 00:00:00	33.6091	33.6227	33.6091	0
2023-10-25 00:05:00	33.6091	33.62097	33.6091	0
2023-10-25 00:10:00	33.6597	33.626	33.6597	0
2023-10-25 00:15:00	33.6597	33.63104	33.6597	0
2023-10-25 00:20:00	33.6259	33.63271	33.6259	0
2023-10-25 00:25:00	33.6268	33.63279	33.6268	0
2023-10-25 00:30:00	33.6439	33.63458	33.6439	0
2023-10-25 00:35:00	33.6271	33.63132	33.6271	0
2023-10-25 00:40:00	33.6266	33.6297	33.6266	0
2023-10-25 00:45:00	33.627	33.63149	33.627	0
2023-10-25 00:50:00	33.6608	33.63666	33.6608	0
2023-10-25 00:55:00	33.6103	33.63678	33.6103	0
2023-10-25 01:00:00	33.6268	33.63349	33.6268	0
2023-10-25 01:05:00	33.6602	33.63354	33.6602	0
2023-10-25 01:10:00	33.6263	33.63358	33.6263	0
2023-10-25 01:15:00	33.6098	33.63188	33.6098	0
2023-10-25 01:20:00	33.6101	33.6285	33.6101	0
2023-10-25 01:25:00	33.6102	33.62681	33.6102	0
2023-10-25 01:30:00	33.6267	33.62682	33.6267	0
2023-10-25 01:35:00	33.6095	33.62507	33.6095	0
2023-10-25 01:40:00	33.6093	33.61992	33.6093	0
2023-10-25 01:45:00	33.6092	33.61981	33.6092	0
2023-10-25 01:50:00	33.5923	33.61636	33.5923	0
2023-10-25 01:55:00	33.6429	33.61463	33.6429	0
2023-10-25 02:00:00	33.6096	33.61296	33.6096	0
2023-10-25 02:05:00	33.5766	33.60964	33.5766	0
2023-10-25 02:10:00	33.6099	33.60962	33.6099	0
2023-10-25 02:15:00	33.6265	33.61125	33.6265	0
2023-10-25 02:20:00	33.6601	33.61459	33.6601	0
2023-10-25 02:25:00	33.6093	33.61457	33.6093	0
2023-10-25 02:30:00	33.6271	33.61635	33.6271	0
2023-10-25 02:35:00	33.6102	33.61645	33.6102	0
2023-10-25 02:40:00	33.5775	33.61497	33.5775	0
2023-10-25 02:45:00	33.6279	33.61347	33.6279	0
2023-10-25 02:50:00	33.6103	33.61354	33.6103	0
2023-10-25 02:55:00	33.6442	33.6203	33.6442	0
2023-10-25 03:00:00	33.6105	33.62036	33.6105	0
2023-10-25 03:05:00	33.6442	33.62213	33.6442	0
2023-10-25 03:10:00	33.6437	33.62049	33.6437	0
2023-10-25 03:15:00	33.6096	33.62052	33.6096	0
2023-10-25 03:20:00	33.6099	33.6188	33.6099	0
2023-10-25 03:25:00	33.6096	33.61874	33.6096	0
2023-10-25 03:30:00	33.6094	33.62193	33.6094	0
2023-10-25 03:35:00	33.6093	33.62007	33.6093	0
2023-10-25 03:40:00	33.6098	33.62002	33.6098	0
2023-10-25 03:45:00	33.6264	33.61824	33.6264	0
2023-10-25 03:50:00	33.66	33.62319	33.66	0
2023-10-25 03:55:00	33.6266	33.62143	33.6266	0
2023-10-25 04:00:00	33.6269	33.61975	33.6269	0
2023-10-25 04:05:00	33.6266	33.62145	33.6266	0
2023-10-25 04:10:00	33.6601	33.62647	33.6601	0
2023-10-25 04:15:00	33.6262	33.62813	33.6262	0
2023-10-25 04:20:00	33.6604	33.63323	33.6604	0
2023-10-25 04:25:00	33.5931	33.63161	33.5931	0
2023-10-25 04:30:00	33.6265	33.63328	33.6265	0
2023-10-25 04:35:00	33.6269	33.63333	33.6269	0
2023-10-25 04:40:00	33.627	33.63003	33.627	0
2023-10-25 04:45:00	33.6604	33.63341	33.6604	0
2023-10-25 04:50:00	33.6095	33.63167	33.6095	0
2023-10-25 04:55:00	33.6093	33.62994	33.6093	0
2023-10-25 05:00:00	33.6092	33.62485	33.6092	0
2023-10-25 05:05:00	33.6092	33.62315	33.6092	0
2023-10-25 05:10:00	33.6097	33.61808	33.6097	0
2023-10-25 05:15:00	33.6095	33.61972	33.6095	0
2023-10-25 05:20:00	33.6093	33.618	33.6093	0
2023-10-25 05:25:00	33.6092	33.61623	33.6092	0
2023-10-25 05:30:00	33.6092	33.61445	33.6092	0
2023-10-25 05:35:00	33.6096	33.60937	33.6096	0
2023-10-25 05:40:00	33.66	33.61442	33.66	0
2023-10-25 05:45:00	33.6266	33.61615	33.6266	0
2023-10-25 05:50:00	33.6264	33.61787	33.6264	0
2023-10-25 05:55:00	33.6431	33.62126	33.6431	0
2023-10-25 06:00:00	33.6604	33.62633	33.6604	0
2023-10-25 06:05:00	33.6439	33.62977	33.6439	0
2023-10-25 06:10:00	33.6097	33.62981	33.6097	0
2023-10-25 06:15:00	33.6095	33.62984	33.6095	0
2023-10-25 06:20:00	33.6431	33.63323	33.6431	0
2023-10-25 06:25:00	33.6092	33.63319	33.6092	0
2023-10-25 06:30:00	33.6429	33.63148	33.6429	0
2023-10-25 06:35:00	33.6429	33.63311	33.6429	0
2023-10-25 06:40:00	33.6091	33.63138	33.6091	0
2023-10-25 06:45:00	33.6428	33.63135	33.6428	0
2023-10-25 06:50:00	33.6428	33.62959	33.6428	0
2023-10-25 06:55:00	33.6096	33.62616	33.6096	0
2023-10-25 07:00:00	33.6099	33.62618	33.6099	0
2023-10-25 07:05:00	33.6096	33.62619	33.6096	0
2023-10-25 07:10:00	33.6094	33.62282	33.6094	0
2023-10-25 07:15:00	33.6273	33.62463	33.6273	0
2023-10-25 07:20:00	33.6437	33.62471	33.6437	0
2023-10-25 07:25:00	33.6102	33.62144	33.6102	0
2023-10-25 07:30:00	33.6435	33.62488	33.6435	0
2023-10-25 07:35:00	33.6095	33.62155	33.6095	0
2023-10-25 07:40:00	33.6268	33.61995	33.6268	0
2023-10-25 07:45:00	33.6265	33.62164	33.6265	0
2023-10-25 07:50:00	33.6263	33.62328	33.6263	0
2023-10-25 07:55:00	33.6605	33.62837	33.6605	0
2023-10-25 08:00:00	33.6602	33.63345	33.6602	0
2023-10-25 08:05:00	33.66	33.63672	33.66	0
2023-10-25 08:10:00	33.6605	33.6384	33.6605	0
2023-10-25 08:15:00	33.694	33.64678	33.694	0
2023-10-25 08:20:00	33.66	33.64843	33.66	0
2023-10-25 08:25:00	33.6599	33.65347	33.6599	0
2023-10-25 08:30:00	33.6603	33.65682	33.6603	0
2023-10-25 08:35:00	33.6601	33.66018	33.6601	0
2023-10-25 08:40:00	33.6599	33.66354	33.6599	0
2023-10-25 08:45:00	33.6609	33.66358	33.6609	0
2023-10-25 08:50:00	33.6604	33.6636	33.6604	0
2023-10-25 08:55:00	33.6433	33.66193	33.6433	0
2023-10-25 09:00:00	33.66	33.66188	33.66	0
2023-10-25 09:05:00	33.6599	33.65847	33.6599	0
2023-10-25 09:10:00	33.6607	33.65854	33.6607	0
2023-10-25 09:15:00	33.6604	33.65859	33.6604	0
2023-10-25 09:20:00	33.6432	33.65688	33.6432	0
2023-10-25 09:25:00	33.6437	33.65524	33.6437	0
2023-10-25 09:30:00	33.6439	33.65364	33.6439	0
2023-10-25 09:35:00	33.6604	33.65359	33.6604	0
2023-10-25 09:40:00	33.6775	33.6553	33.6775	0
2023-10-25 09:45:00	33.5927	33.65024	33.5927	0
2023-10-25 09:50:00	33.6094	33.64518	33.6094	0
2023-10-25 09:55:00	33.643	33.64349	33.643	0
2023-10-25 10:00:00	33.6261	33.64003	33.6261	0
2023-10-25 10:05:00	33.6435	33.63834	33.6435	0
2023-10-25 10:10:00	33.677	33.64172	33.677	0
2023-10-25 10:15:00	33.66	33.64335	33.66	0
2023-10-25 10:20:00	33.6604	33.645	33.6604	0
2023-10-25 10:25:00	33.6602	33.64498	33.6602	0
2023-10-25 10:30:00	33.66	33.64323	33.66	0
2023-10-25 10:35:00	33.6435	33.64831	33.6435	0
2023-10-25 10:40:00	33.6601	33.65338	33.6601	0
2023-10-25 10:45:00	33.66	33.65508	33.66	0
2023-10-25 10:50:00	33.6603	33.6585	33.6603	0
2023-10-25 10:55:00	33.6601	33.66016	33.6601	0
2023-10-25 11:00:00	33.6599	33.65845	33.6599	0
2023-10-25 11:05:00	33.6599	33.65844	33.6599	0
2023-10-25 11:10:00	33.6598	33.65838	33.6598	0
2023-10-25 11:15:00	33.6598	33.65834	33.6598	0
2023-10-25 11:20:00	33.6597	33.65831	33.6597	0
2023-10-25 11:25:00	33.6434	33.6583	33.6434	0
2023-10-25 11:30:00	33.6601	33.6583	33.6601	0
2023-10-25 11:35:00	33.6599	33.65829	33.6599	0
2023-10-25 11:40:00	33.6598	33.65824	33.6598	0
2023-10-25 11:45:00	33.6598	33.65821	33.6598	0
2023-10-25 11:50:00	33.6598	33.6582	33.6598	0
2023-10-25 11:55:00	33.626	33.65481	33.626	0
2023-10-25 12:00:00	33.6935	33.65818	33.6935	0
2023-10-25 12:05:00	33.6597	33.65817	33.6597	0
2023-10-25 12:10:00	33.6259	33.65479	33.6259	0
2023-10-25 12:15:00	33.6428	33.65473	33.6428	0
2023-10-25 12:20:00	33.6428	33.653	33.6428	0
2023-10-25 12:25:00	33.6602	33.65303	33.6602	0
2023-10-25 12:30:00	33.6093	33.64798	33.6093	0
2023-10-25 12:35:00	33.643	33.6463	33.643	0
2023-10-25 12:40:00	33.6604	33.64636	33.6604	0
2023-10-25 12:45:00	33.6095	33.64471	33.6095	0
2023-10-25 12:50:00	33.6093	33.63629	33.6093	0
2023-10-25 12:55:00	33.6599	33.63631	33.6599	0
2023-10-25 13:00:00	33.6608	33.6398	33.6608	0
2023-10-25 13:05:00	33.6267	33.63819	33.6267	0
2023-10-25 13:10:00	33.6439	33.6383	33.6439	0
2023-10-25 13:15:00	33.6604	33.63832	33.6604	0
2023-10-25 13:20:00	33.6432	33.64171	33.6432	0
2023-10-25 13:25:00	33.66	33.64341	33.66	0
2023-10-25 13:30:00	33.6599	33.64336	33.6599	0
2023-10-25 13:35:00	33.6092	33.64333	33.6092	0
2023-10-25 13:40:00	33.6096	33.64336	33.6096	0
2023-10-25 13:45:00	33.6432	33.64169	33.6432	0
2023-10-25 13:50:00	33.6262	33.63823	33.6262	0
2023-10-25 13:55:00	33.643	33.63986	33.643	0
2023-10-25 14:00:00	33.6598	33.64145	33.6598	0
2023-10-25 14:05:00	33.626	33.63801	33.626	0
2023-10-25 14:10:00	33.6597	33.63966	33.6597	0
2023-10-25 14:15:00	33.6091	33.63457	33.6091	0
2023-10-25 14:20:00	33.6091	33.62949	33.6091	0
2023-10-25 14:25:00	33.6259	33.63116	33.6259	0
2023-10-25 14:30:00	33.6602	33.63622	33.6602	0
2023-10-25 14:35:00	33.6093	33.63283	33.6093	0
2023-10-25 14:40:00	33.6092	33.63113	33.6092	0
2023-10-25 14:45:00	33.6429	33.63112	33.6429	0
2023-10-25 14:50:00	33.6091	33.62605	33.6091	0
2023-10-25 14:55:00	33.6091	33.62436	33.6091	0
2023-10-25 15:00:00	33.6091	33.6193	33.6091	0
2023-10-25 15:05:00	33.626	33.62099	33.626	0
2023-10-25 15:10:00	33.6259	33.62267	33.6259	0
2023-10-25 15:15:00	33.6091	33.62099	33.6091	0
2023-10-25 15:20:00	33.6091	33.61588	33.6091	0
2023-10-25 15:25:00	33.6434	33.61929	33.6434	0
2023-10-25 15:30:00	33.6436	33.62273	33.6436	0
2023-10-25 15:35:00	33.6265	33.62109	33.6265	0
2023-10-25 15:40:00	33.6267	33.62285	33.6267	0
2023-10-25 15:45:00	33.6602	33.62796	33.6602	0
2023-10-25 15:50:00	33.6268	33.62973	33.6268	0
2023-10-25 15:55:00	33.6603	33.63316	33.6603	0
2023-10-25 16:00:00	33.6606	33.63663	33.6606	0
2023-10-25 16:05:00	33.6265	33.63837	33.6265	0
2023-10-25 16:10:00	33.6094	33.6384	33.6094	0
2023-10-25 16:15:00	33.6272	33.63678	33.6272	0
2023-10-25 16:20:00	33.593	33.63172	33.593	0
2023-10-25 16:25:00	33.627	33.63177	33.627	0
2023-10-25 16:30:00	33.6604	33.63514	33.6604	0
2023-10-25 16:35:00	33.6268	33.6318	33.6268	0
2023-10-25 16:40:00	33.6603	33.63515	33.6603	0
2023-10-25 16:45:00	33.6269	33.63181	33.6269	0
2023-10-25 16:50:00	33.6096	33.62671	33.6096	0
2023-10-25 16:55:00	33.6432	33.62838	33.6432	0
2023-10-25 17:00:00	33.6093	33.62837	33.6093	0
2023-10-25 17:05:00	33.6092	33.62657	33.6092	0
2023-10-25 17:10:00	33.626	33.62987	33.626	0
2023-10-25 17:15:00	33.626	33.62977	33.626	0
2023-10-25 17:20:00	33.6597	33.6297	33.6597	0
2023-10-25 17:25:00	33.626	33.62962	33.626	0
2023-10-25 17:30:00	33.6091	33.6245	33.6091	0
2023-10-25 17:35:00	33.6096	33.62277	33.6096	0
2023-10-25 17:40:00	33.6601	33.62782	33.6601	0
2023-10-25 17:45:00	33.6262	33.62612	33.6262	0
2023-10-25 17:50:00	33.6092	33.62611	33.6092	0
2023-10-25 17:55:00	33.6102	33.62621	33.6102	0
2023-10-25 18:00:00	33.6098	33.62459	33.6098	0
2023-10-25 18:05:00	33.6264	33.62463	33.6264	0
2023-10-25 18:10:00	33.6099	33.61965	33.6099	0
2023-10-25 18:15:00	33.6096	33.61801	33.6096	0
2023-10-25 18:20:00	33.6432	33.62142	33.6432	0
2023-10-25 18:25:00	33.643	33.62476	33.643	0
2023-10-25 18:30:00	33.643	33.62305	33.643	0
2023-10-25 18:35:00	33.6091	33.62134	33.6091	0
2023-10-25 18:40:00	33.626	33.62302	33.626	0
2023-10-25 18:45:00	33.626	33.6246	33.626	0
2023-10-25 18:50:00	33.626	33.62622	33.626	0
2023-10-25 18:55:00	33.6428	33.62786	33.6428	0
2023-10-25 19:00:00	33.6428	33.63115	33.6428	0
2023-10-25 19:05:00	33.6259	33.63278	33.6259	0
2023-10-25 19:10:00	33.6597	33.63443	33.6597	0
2023-10-25 19:15:00	33.6259	33.63272	33.6259	0
2023-10-25 19:20:00	33.6602	33.63444	33.6602	0
2023-10-25 19:25:00	33.6262	33.63615	33.6262	0
2023-10-25 19:30:00	33.6261	33.63616	33.6261	0
2023-10-25 19:35:00	33.6261	33.63617	33.6261	0
2023-10-25 19:40:00	33.626	33.63617	33.626	0
2023-10-25 19:45:00	33.626	33.63449	33.626	0
2023-10-25 19:50:00	33.626	33.63281	33.626	0
2023-10-25 19:55:00	33.6091	33.63113	33.6091	0
2023-10-25 20:00:00	33.6259	33.62775	33.6259	0
2023-10-25 20:05:00	33.6091	33.62607	33.6091	0
2023-10-25 20:10:00	33.6091	33.62096	33.6091	0
2023-10-25 20:15:00	33.6428	33.62262	33.6428	0
2023-10-25 20:20:00	33.6271	33.62272	33.6271	0
2023-10-25 20:25:00	33.6604	33.62615	33.6604	0
2023-10-25 20:30:00	33.6101	33.62456	33.6101	0
2023-10-25 20:35:00	33.6107	33.62303	33.6107	0
2023-10-25 20:40:00	33.6107	33.6215	33.6107	0
2023-10-25 20:45:00	33.6439	33.62498	33.6439	0
2023-10-25 20:50:00	33.6266	33.62505	33.6266	0
2023-10-25 20:55:00	33.6264	33.62678	33.6264	0
2023-10-25 21:00:00	33.6431	33.63018	33.6431	0
2023-10-25 21:05:00	33.6092	33.62682	33.6092	0
2023-10-25 21:10:00	33.626	33.62671	33.626	0
2023-10-25 21:15:00	33.6091	33.62158	33.6091	0
2023-10-25 21:20:00	33.6091	33.62148	33.6091	0
2023-10-25 21:25:00	33.626	33.62301	33.626	0
2023-10-25 21:30:00	33.6091	33.62285	33.6091	0
2023-10-25 21:35:00	33.5922	33.61768	33.5922	0
2023-10-25 21:40:00	33.6428	33.6193	33.6428	0
2023-10-25 21:45:00	33.6091	33.61757	33.6091	0
2023-10-25 21:50:00	33.6091	33.61417	33.6091	0
2023-10-25 21:55:00	33.6091	33.61416	33.6091	0
2023-10-25 22:00:00	33.6265	33.61421	33.6265	0
2023-10-25 22:05:00	33.6268	33.61598	33.6268	0
2023-10-25 22:10:00	33.6602	33.62109	33.6602	0
2023-10-25 22:15:00	33.6263	33.62112	33.6263	0
2023-10-25 22:20:00	33.6262	33.62283	33.6262	0
2023-10-25 22:25:00	33.6261	33.62622	33.6261	0
2023-10-25 22:30:00	33.6598	33.62792	33.6598	0
2023-10-25 22:35:00	33.5922	33.62623	33.5922	0
2023-10-25 22:40:00	33.5922	33.62454	33.5922	0
2023-10-25 22:45:00	33.626	33.62623	33.626	0
2023-10-25 22:50:00	33.6597	33.62955	33.6597	0
2023-10-25 22:55:00	33.6096	33.62783	33.6096	0
2023-10-25 23:00:00	33.5757	33.61938	33.5757	0
2023-10-25 23:05:00	33.6093	33.61768	33.6093	0
2023-10-25 23:10:00	33.643	33.61936	33.643	0
2023-10-25 23:15:00	33.6091	33.61766	33.6091	0
2023-10-25 23:20:00	33.626	33.61428	33.626	0
2023-10-25 23:25:00	33.6429	33.61935	33.6429	0
2023-10-25 23:30:00	33.6772	33.62785	33.6772	0
2023-10-25 23:35:00	33.6432	33.62957	33.6432	0
2023-10-25 23:40:00	33.6431	33.62791	33.6431	0
2023-10-25 23:45:00	33.643	33.63125	33.643	0
2023-10-25 23:50:00	33.6429	33.63797	33.6429	0
2023-10-25 23:55:00	33.6266	33.6397	33.6266	0
2023-10-26 00:00:00	33.6601	33.64141	33.6601	0
2023-10-26 00:05:00	33.6268	33.64318	33.6268	0
2023-10-26 00:10:00	33.6096	33.64154	33.6096	0
2023-10-26 00:15:00	33.6094	33.63819	33.6094	0
2023-10-26 00:20:00	33.6093	33.6314	33.6093	0
2023-10-26 00:25:00	33.5923	33.62631	33.5923	0
2023-10-26 00:30:00	33.6091	33.62291	33.6091	0
2023-10-26 00:35:00	33.6091	33.61952	33.6091	0
2023-10-26 00:40:00	33.6091	33.61614	33.6091	0
2023-10-26 00:45:00	33.6428	33.61776	33.6428	0
2023-10-26 00:50:00	33.5927	33.61102	33.5927	0
2023-10-26 00:55:00	33.6094	33.60928	33.6094	0
2023-10-26 01:00:00	33.6267	33.61099	33.6267	0
2023-10-26 01:05:00	33.6602	33.61607	33.6602	0
2023-10-26 01:10:00	33.61	33.61614	33.61	0
2023-10-26 01:15:00	33.6096	33.61787	33.6096	0
2023-10-26 01:20:00	33.6094	33.6179	33.6094	0
2023-10-26 01:25:00	33.643	33.62129	33.643	0
2023-10-26 01:30:00	33.6434	33.62472	33.6434	0
2023-10-26 01:35:00	33.6094	33.62138	33.6094	0
2023-10-26 01:40:00	33.6268	33.62479	33.6268	0
2023-10-26 01:45:00	33.6265	33.6265	33.6265	0
2023-10-26 01:50:00	33.61	33.62483	33.61	0
2023-10-26 01:55:00	33.6096	33.61977	33.6096	0
2023-10-26 02:00:00	33.6263	33.6214	33.6263	0
2023-10-26 02:05:00	33.6262	33.62306	33.6262	0
2023-10-26 02:10:00	33.6265	33.62477	33.6265	0
2023-10-26 02:15:00	33.5926	33.61973	33.5926	0
2023-10-26 02:20:00	33.6262	33.61801	33.6262	0
2023-10-26 02:25:00	33.5923	33.6163	33.5923	0
2023-10-26 02:30:00	33.626	33.61622	33.626	0
2023-10-26 02:35:00	33.626	33.61617	33.626	0
2023-10-26 02:40:00	33.626	33.61777	33.626	0
2023-10-26 02:45:00	33.626	33.61941	33.626	0
2023-10-26 02:50:00	33.6091	33.61769	33.6091	0
2023-10-26 02:55:00	33.6091	33.61598	33.6091	0
2023-10-26 03:00:00	33.6259	33.61592	33.6259	0
2023-10-26 03:05:00	33.5922	33.61588	33.5922	0
2023-10-26 03:10:00	33.6265	33.61591	33.6265	0
2023-10-26 03:15:00	33.6263	33.61931	33.6263	0
2023-10-26 03:20:00	33.6262	33.61933	33.6262	0
2023-10-26 03:25:00	33.6271	33.61944	33.6271	0
2023-10-26 03:30:00	33.6267	33.61951	33.6267	0
2023-10-26 03:35:00	33.6095	33.61786	33.6095	0
2023-10-26 03:40:00	33.6262	33.61957	33.6262	0
2023-10-26 03:45:00	33.6261	33.62127	33.6261	0
2023-10-26 03:50:00	33.6092	33.6196	33.6092	0
2023-10-26 03:55:00	33.6091	33.62129	33.6091	0
2023-10-26 04:00:00	33.626	33.62124	33.626	0
2023-10-26 04:05:00	33.626	33.62121	33.626	0
2023-10-26 04:10:00	33.626	33.62119	33.626	0
2023-10-26 04:15:00	33.6091	33.61939	33.6091	0
2023-10-26 04:20:00	33.6091	33.61763	33.6091	0
2023-10-26 04:25:00	33.6091	33.61759	33.6091	0
2023-10-26 04:30:00	33.5753	33.6125	33.5753	0
2023-10-26 04:35:00	33.6091	33.6108	33.6091	0
2023-10-26 04:40:00	33.6091	33.61079	33.6091	0
2023-10-26 04:45:00	33.6091	33.61079	33.6091	0
2023-10-26 04:50:00	33.6259	33.61078	33.6259	0
2023-10-26 04:55:00	33.6259	33.61077	33.6259	0
2023-10-26 05:00:00	33.5922	33.60739	33.5922	0
2023-10-26 05:05:00	33.6428	33.61076	33.6428	0
2023-10-26 05:10:00	33.6597	33.61582	33.6597	0
2023-10-26 05:15:00	33.6265	33.61756	33.6265	0
2023-10-26 05:20:00	33.5925	33.61928	33.5925	0
2023-10-26 05:25:00	33.6266	33.62103	33.6266	0
2023-10-26 05:30:00	33.6264	33.62276	33.6264	0
2023-10-26 05:35:00	33.6769	33.62954	33.6769	0
2023-10-26 05:40:00	33.643	33.63125	33.643	0
2023-10-26 05:45:00	33.626	33.63126	33.626	0
2023-10-26 05:50:00	33.6435	33.63639	33.6435	0
2023-10-26 05:55:00	33.6437	33.63648	33.6437	0
2023-10-26 06:00:00	33.6434	33.63485	33.6434	0
2023-10-26 06:05:00	33.5931	33.63151	33.5931	0
2023-10-26 06:10:00	33.6613	33.63839	33.6613	0
2023-10-26 06:15:00	33.6439	33.64012	33.6439	0
2023-10-26 06:20:00	33.6439	33.64187	33.6439	0
2023-10-26 06:25:00	33.6098	33.63516	33.6098	0
2023-10-26 06:30:00	33.61	33.63186	33.61	0
2023-10-26 06:35:00	33.6096	33.63022	33.6096	0
2023-10-26 06:40:00	33.6432	33.63019	33.6432	0
2023-10-26 06:45:00	33.5929	33.62511	33.5929	0
2023-10-26 06:50:00	33.5926	33.62003	33.5926	0
2023-10-26 06:55:00	33.6262	33.62334	33.6262	0
2023-10-26 07:00:00	33.5929	33.6165	33.5929	0
2023-10-26 07:05:00	33.627	33.61481	33.627	0
2023-10-26 07:10:00	33.6435	33.61477	33.6435	0
2023-10-26 07:15:00	33.5926	33.61305	33.5926	0
2023-10-26 07:20:00	33.6268	33.61473	33.6268	0
2023-10-26 07:25:00	33.6102	33.61479	33.6102	0
2023-10-26 07:30:00	33.6103	33.6115	33.6103	0
2023-10-26 07:35:00	33.6099	33.6132	33.6099	0
2023-10-26 07:40:00	33.5769	33.61163	33.5769	0
2023-10-26 07:45:00	33.627	33.61171	33.627	0
2023-10-26 07:50:00	33.6266	33.61508	33.6266	0
2023-10-26 07:55:00	33.6264	33.61502	33.6264	0
2023-10-26 08:00:00	33.6267	33.61334	33.6267	0
2023-10-26 08:05:00	33.5932	33.6134	33.5932	0
2023-10-26 08:10:00	33.6097	33.61169	33.6097	0
2023-10-26 08:15:00	33.6095	33.61162	33.6095	0
2023-10-26 08:20:00	33.6098	33.61157	33.6098	0
2023-10-26 08:25:00	33.6101	33.61159	33.6101	0
2023-10-26 08:30:00	33.6266	33.61656	33.6266	0
2023-10-26 08:35:00	33.6268	33.61654	33.6268	0
2023-10-26 08:40:00	33.5927	33.61315	33.5927	0
2023-10-26 08:45:00	33.6263	33.61314	33.6263	0
2023-10-26 08:50:00	33.6267	33.61314	33.6267	0
2023-10-26 08:55:00	33.5927	33.61309	33.5927	0
2023-10-26 09:00:00	33.66	33.61812	33.66	0
2023-10-26 09:05:00	33.6599	33.62316	33.6599	0
2023-10-26 09:10:00	33.6598	33.62816	33.6598	0
2023-10-26 09:15:00	33.6434	33.63149	33.6434	0
2023-10-26 09:20:00	33.6432	33.63315	33.6432	0
2023-10-26 09:25:00	33.6435	33.63482	33.6435	0
2023-10-26 09:30:00	33.6612	33.64167	33.6612	0
2023-10-26 09:35:00	33.6611	33.64515	33.6611	0
2023-10-26 09:40:00	33.6437	33.64685	33.6437	0
2023-10-26 09:45:00	33.6608	33.65366	33.6608	0
2023-10-26 09:50:00	33.6604	33.6537	33.6604	0
2023-10-26 09:55:00	33.6602	33.65373	33.6602	0
2023-10-26 10:00:00	33.66	33.65375	33.66	0
2023-10-26 10:05:00	33.6599	33.6554	33.6599	0
2023-10-26 10:10:00	33.6598	33.65706	33.6598	0
2023-10-26 10:15:00	33.6429	33.657	33.6429	0
2023-10-26 10:20:00	33.6608	33.65696	33.6608	0
2023-10-26 10:25:00	33.6604	33.65689	33.6604	0
2023-10-26 10:30:00	33.6601	33.65853	33.6601	0
2023-10-26 10:35:00	33.6431	33.65676	33.6431	0
2023-10-26 10:40:00	33.6599	33.65671	33.6599	0
2023-10-26 10:45:00	33.6598	33.65667	33.6598	0
2023-10-26 10:50:00	33.6598	33.65665	33.6598	0
2023-10-26 10:55:00	33.6597	33.65663	33.6597	0
2023-10-26 11:00:00	33.6603	33.65668	33.6603	0
2023-10-26 11:05:00	33.6601	33.6584	33.6601	0
2023-10-26 11:10:00	33.6599	33.65831	33.6599	0
2023-10-26 11:15:00	33.6598	33.65825	33.6598	0
2023-10-26 11:20:00	33.6598	33.65822	33.6598	0
2023-10-26 11:25:00	33.6598	33.65989	33.6598	0
2023-10-26 11:30:00	33.6597	33.65987	33.6597	0
2023-10-26 11:35:00	33.6602	33.65991	33.6602	0
2023-10-26 11:40:00	33.66	33.65993	33.66	0
2023-10-26 11:45:00	33.6941	33.66337	33.6941	0
2023-10-26 11:50:00	33.6438	33.66172	33.6438	0
2023-10-26 11:55:00	33.6772	33.66343	33.6772	0
2023-10-26 12:00:00	33.6432	33.66176	33.6432	0
2023-10-26 12:05:00	33.6768	33.66346	33.6768	0
2023-10-26 12:10:00	33.6767	33.66515	33.6767	0
2023-10-26 12:15:00	33.694	33.66857	33.694	0
2023-10-26 12:20:00	33.7276	33.67536	33.7276	0
2023-10-26 12:25:00	33.6937	33.67871	33.6937	0
2023-10-26 12:30:00	33.6946	33.68217	33.6946	0
2023-10-26 12:35:00	33.6604	33.6788	33.6604	0
2023-10-26 12:40:00	33.6939	33.68381	33.6939	0
2023-10-26 12:45:00	33.6938	33.68547	33.6938	0
2023-10-26 12:50:00	33.6937	33.69052	33.6937	0
2023-10-26 12:55:00	33.6598	33.68882	33.6598	0
2023-10-26 13:00:00	33.7273	33.69388	33.7273	0
2023-10-26 13:05:00	33.7273	33.69721	33.7273	0
2023-10-26 13:10:00	33.6766	33.69211	33.6766	0
2023-10-26 13:15:00	33.694	33.69214	33.694	0
2023-10-26 13:20:00	33.6938	33.69206	33.6938	0
2023-10-26 13:25:00	33.6605	33.69207	33.6605	0
2023-10-26 13:30:00	33.6608	33.68876	33.6608	0
2023-10-26 13:35:00	33.6773	33.68711	33.6773	0
2023-10-26 13:40:00	33.6433	33.68207	33.6433	0
2023-10-26 13:45:00	33.6937	33.68546	33.6937	0
2023-10-26 13:50:00	33.6941	33.68214	33.6941	0
2023-10-26 13:55:00	33.6939	33.6788	33.6939	0
2023-10-26 14:00:00	33.6774	33.67888	33.6774	0
2023-10-26 14:05:00	33.6771	33.67719	33.6771	0
2023-10-26 14:10:00	33.6432	33.67213	33.6432	0
2023-10-26 14:15:00	33.643	33.67038	33.643	0
2023-10-26 14:20:00	33.643	33.6686	33.643	0
2023-10-26 14:25:00	33.6429	33.66516	33.6429	0
2023-10-26 14:30:00	33.6935	33.67018	33.6935	0
2023-10-26 14:35:00	33.6597	33.66678	33.6597	0
2023-10-26 14:40:00	33.6603	33.6634	33.6603	0
2023-10-26 14:45:00	33.6601	33.66002	33.6601	0
2023-10-26 14:50:00	33.6768	33.65996	33.6768	0
2023-10-26 14:55:00	33.643	33.65655	33.643	0
2023-10-26 15:00:00	33.6941	33.66164	33.6941	0
2023-10-26 15:05:00	33.6432	33.66166	33.6432	0
2023-10-26 15:10:00	33.6431	33.66167	33.6431	0
2023-10-26 15:15:00	33.6603	33.66341	33.6603	0
2023-10-26 15:20:00	33.6601	33.66007	33.6601	0
2023-10-26 15:25:00	33.6431	33.65841	33.6431	0
2023-10-26 15:30:00	33.643	33.65668	33.643	0
2023-10-26 15:35:00	33.6604	33.65671	33.6604	0
2023-10-26 15:40:00	33.6601	33.65504	33.6601	0
2023-10-26 15:45:00	33.66	33.65674	33.66	0
2023-10-26 15:50:00	33.6936	33.65669	33.6936	0
2023-10-26 15:55:00	33.6429	33.65666	33.6429	0
2023-10-26 16:00:00	33.6091	33.65326	33.6091	0
2023-10-26 16:05:00	33.6597	33.6532	33.6597	0
2023-10-26 16:10:00	33.6428	33.65147	33.6428	0
2023-10-26 16:15:00	33.6597	33.65313	33.6597	0
2023-10-26 16:20:00	33.6597	33.6548	33.6597	0
2023-10-26 16:25:00	33.6597	33.65473	33.6597	0
2023-10-26 16:30:00	33.6597	33.65469	33.6597	0
2023-10-26 16:35:00	33.6597	33.65466	33.6597	0
2023-10-26 16:40:00	33.644	33.6497	33.644	0
2023-10-26 16:45:00	33.6267	33.64808	33.6267	0
2023-10-26 16:50:00	33.6433	33.6515	33.6433	0
2023-10-26 16:55:00	33.6431	33.64984	33.6431	0
2023-10-26 17:00:00	33.6435	33.64991	33.6435	0
2023-10-26 17:05:00	33.6438	33.64832	33.6438	0
2023-10-26 17:10:00	33.6603	33.64838	33.6603	0
2023-10-26 17:15:00	33.6601	33.64842	33.6601	0
2023-10-26 17:20:00	33.6942	33.65187	33.6942	0
2023-10-26 17:25:00	33.6601	33.65191	33.6601	0
2023-10-26 17:30:00	33.6431	33.65182	33.6431	0
2023-10-26 17:35:00	33.643	33.65345	33.643	0
2023-10-26 17:40:00	33.6092	33.65004	33.6092	0
2023-10-26 17:45:00	33.6091	33.64664	33.6091	0
2023-10-26 17:50:00	33.6598	33.64827	33.6598	0
2023-10-26 17:55:00	33.6941	33.6533	33.6941	0
2023-10-26 18:00:00	33.6432	33.65159	33.6432	0
2023-10-26 18:05:00	33.6431	33.64989	33.6431	0
2023-10-26 18:10:00	33.643	33.64477	33.643	0
2023-10-26 18:15:00	33.6429	33.64305	33.6429	0
2023-10-26 18:20:00	33.6598	33.64472	33.6598	0
2023-10-26 18:25:00	33.6433	33.64475	33.6433	0
2023-10-26 18:30:00	33.6436	33.64819	33.6436	0
2023-10-26 18:35:00	33.6433	33.65161	33.6433	0
2023-10-26 18:40:00	33.6431	33.64994	33.6431	0
2023-10-26 18:45:00	33.643	33.64483	33.643	0
2023-10-26 18:50:00	33.6429	33.6448	33.6429	0
2023-10-26 18:55:00	33.6091	33.6414	33.6091	0
2023-10-26 19:00:00	33.6598	33.64308	33.6598	0
2023-10-26 19:05:00	33.6597	33.64476	33.6597	0
2023-10-26 19:10:00	33.6766	33.64644	33.6766	0
2023-10-26 19:15:00	33.6781	33.64992	33.6781	0
2023-10-26 19:20:00	33.6607	33.65163	33.6607	0
2023-10-26 19:25:00	33.6434	33.65164	33.6434	0
2023-10-26 19:30:00	33.6607	33.6534	33.6607	0
2023-10-26 19:35:00	33.6603	33.65513	33.6603	0
2023-10-26 19:40:00	33.6432	33.65516	33.6432	0
2023-10-26 19:45:00	33.6599	33.66024	33.6599	0
2023-10-26 19:50:00	33.6603	33.66029	33.6603	0
2023-10-26 19:55:00	33.6607	33.66039	33.6607	0
2023-10-26 20:00:00	33.6603	33.65876	33.6603	0
2023-10-26 20:05:00	33.6601	33.65696	33.6601	0
2023-10-26 20:10:00	33.6599	33.65688	33.6599	0
2023-10-26 20:15:00	33.6936	33.6619	33.6936	0
2023-10-26 20:20:00	33.6603	33.66186	33.6603	0
2023-10-26 20:25:00	33.6094	33.65677	33.6094	0
2023-10-26 20:30:00	33.643	33.65675	33.643	0
2023-10-26 20:35:00	33.643	33.65506	33.643	0
2023-10-26 20:40:00	33.6429	33.65332	33.6429	0
2023-10-26 20:45:00	33.6434	33.65159	33.6434	0
2023-10-26 20:50:00	33.6263	33.64819	33.6263	0
2023-10-26 20:55:00	33.6268	33.64486	33.6268	0
2023-10-26 21:00:00	33.6771	33.64658	33.6771	0
2023-10-26 21:05:00	33.6769	33.64491	33.6769	0
2023-10-26 21:10:00	33.6604	33.64492	33.6604	0
2023-10-26 21:15:00	33.6601	33.64999	33.6601	0
2023-10-26 21:20:00	33.6435	33.65004	33.6435	0
2023-10-26 21:25:00	33.6439	33.65013	33.6439	0
2023-10-26 21:30:00	33.6266	33.6485	33.6266	0
2023-10-26 21:35:00	33.6264	33.6468	33.6264	0
2023-10-26 21:40:00	33.66	33.65017	33.66	0
2023-10-26 21:45:00	33.6603	33.65352	33.6603	0
2023-10-26 21:50:00	33.6605	33.65186	33.6605	0
2023-10-26 21:55:00	33.6602	33.65019	33.6602	0
2023-10-26 22:00:00	33.66	33.65015	33.66	0
2023-10-26 22:05:00	33.643	33.64844	33.643	0
2023-10-26 22:10:00	33.643	33.64839	33.643	0
2023-10-26 22:15:00	33.6429	33.64829	33.6429	0
2023-10-26 22:20:00	33.6598	33.65161	33.6598	0
2023-10-26 22:25:00	33.6265	33.65162	33.6265	0
2023-10-26 22:30:00	33.6432	33.64994	33.6432	0
2023-10-26 22:35:00	33.6431	33.64822	33.6431	0
2023-10-26 22:40:00	33.6599	33.64816	33.6599	0
2023-10-26 22:45:00	33.6598	33.64812	33.6598	0
2023-10-26 22:50:00	33.6598	33.6481	33.6598	0
2023-10-26 22:55:00	33.6429	33.64809	33.6429	0
2023-10-26 23:00:00	33.6433	33.64812	33.6433	0
2023-10-26 23:05:00	33.6605	33.64988	33.6605	0
2023-10-26 23:10:00	33.6433	33.64823	33.6433	0
2023-10-26 23:15:00	33.6094	33.64652	33.6094	0
2023-10-26 23:20:00	33.643	33.6465	33.643	0
2023-10-26 23:25:00	33.6261	33.6448	33.6261	0
2023-10-26 23:30:00	33.6435	33.64316	33.6435	0
2023-10-26 23:35:00	33.6432	33.6415	33.6432	0
2023-10-26 23:40:00	33.66	33.64152	33.66	0
2023-10-26 23:45:00	33.6092	33.63815	33.6092	0
2023-10-26 23:50:00	33.6429	33.63811	33.6429	0
2023-10-26 23:55:00	33.6598	33.63804	33.6598	0
2023-10-27 00:00:00	33.6429	33.638	33.6429	0
2023-10-27 00:05:00	33.6597	33.64303	33.6597	0
2023-10-27 00:10:00	33.6603	33.64476	33.6603	0
2023-10-27 00:15:00	33.6601	33.64816	33.6601	0
2023-10-27 00:20:00	33.6599	33.6498	33.6599	0
2023-10-27 00:25:00	33.6598	33.65146	33.6598	0
2023-10-27 00:30:00	33.6603	33.65149	33.6603	0
2023-10-27 00:35:00	33.6605	33.65662	33.6605	0
2023-10-27 00:40:00	33.6602	33.65835	33.6602	0
2023-10-27 00:45:00	33.66	33.65837	33.66	0
2023-10-27 00:50:00	33.6599	33.66007	33.6599	0
2023-10-27 00:55:00	33.6603	33.66013	33.6603	0
2023-10-27 01:00:00	33.6601	33.66011	33.6601	0
2023-10-27 01:05:00	33.6599	33.66009	33.6599	0
2023-10-27 01:10:00	33.643	33.6584	33.643	0
2023-10-27 01:15:00	33.6429	33.65671	33.6429	0
2023-10-27 01:20:00	33.626	33.65328	33.626	0
2023-10-27 01:25:00	33.6766	33.65489	33.6766	0
2023-10-27 01:30:00	33.6597	33.65484	33.6597	0
2023-10-27 01:35:00	33.626	33.65144	33.626	0
2023-10-27 01:40:00	33.6597	33.65142	33.6597	0
2023-10-27 01:45:00	33.6428	33.64967	33.6428	0
2023-10-27 01:50:00	33.6597	33.64963	33.6597	0
2023-10-27 01:55:00	33.6597	33.64961	33.6597	0
2023-10-27 02:00:00	33.6259	33.6479	33.6259	0
2023-10-27 02:05:00	33.6597	33.64958	33.6597	0
2023-10-27 02:10:00	33.6597	33.65295	33.6597	0
2023-10-27 02:15:00	33.6766	33.65295	33.6766	0
2023-10-27 02:20:00	33.6597	33.65295	33.6597	0
2023-10-27 02:25:00	33.6603	33.65638	33.6603	0
2023-10-27 02:30:00	33.6601	33.65642	33.6601	0
2023-10-27 02:35:00	33.6599	33.65813	33.6599	0
2023-10-27 02:40:00	33.6604	33.6582	33.6604	0
2023-10-27 02:45:00	33.6602	33.65825	33.6602	0
2023-10-27 02:50:00	33.66	33.66166	33.66	0
2023-10-27 02:55:00	33.6599	33.66168	33.6599	0
2023-10-27 03:00:00	33.6265	33.65836	33.6265	0
2023-10-27 03:05:00	33.6269	33.65339	33.6269	0
2023-10-27 03:10:00	33.6434	33.65176	33.6434	0
2023-10-27 03:15:00	33.6432	33.65005	33.6432	0
2023-10-27 03:20:00	33.6599	33.65003	33.6599	0
2023-10-27 03:25:00	33.643	33.64834	33.643	0
2023-10-27 03:30:00	33.6598	33.64828	33.6598	0
2023-10-27 03:35:00	33.6598	33.64824	33.6598	0
2023-10-27 03:40:00	33.6597	33.64821	33.6597	0
2023-10-27 03:45:00	33.6597	33.64819	33.6597	0
2023-10-27 03:50:00	33.6597	33.65151	33.6597	0
2023-10-27 03:55:00	33.6597	33.65479	33.6597	0
2023-10-27 04:00:00	33.6428	33.65473	33.6428	0
2023-10-27 04:05:00	33.6433	33.65474	33.6433	0
2023-10-27 04:10:00	33.6606	33.65481	33.6606	0
2023-10-27 04:15:00	33.6265	33.65316	33.6265	0
2023-10-27 04:20:00	33.6432	33.6515	33.6432	0
2023-10-27 04:25:00	33.6436	33.64988	33.6436	0
2023-10-27 04:30:00	33.6433	33.64824	33.6433	0
2023-10-27 04:35:00	33.6431	33.64658	33.6431	0
2023-10-27 04:40:00	33.643	33.64491	33.643	0
2023-10-27 04:45:00	33.6598	33.64492	33.6598	0
2023-10-27 04:50:00	33.6429	33.64493	33.6429	0
2023-10-27 04:55:00	33.6429	33.64489	33.6429	0
2023-10-27 05:00:00	33.6428	33.64311	33.6428	0
2023-10-27 05:05:00	33.6607	33.64653	33.6607	0
2023-10-27 05:10:00	33.6604	33.64825	33.6604	0
2023-10-27 05:15:00	33.6264	33.64653	33.6264	0
2023-10-27 05:20:00	33.66	33.6482	33.66	0
2023-10-27 05:25:00	33.6599	33.64988	33.6599	0
2023-10-27 05:30:00	33.626	33.64818	33.626	0
2023-10-27 05:35:00	33.6429	33.64649	33.6429	0
2023-10-27 05:40:00	33.6434	33.64654	33.6434	0
2023-10-27 05:45:00	33.6268	33.64493	33.6268	0
2023-10-27 05:50:00	33.61	33.64165	33.61	0
2023-10-27 05:55:00	33.6603	33.64161	33.6603	0
2023-10-27 06:00:00	33.6601	33.64158	33.6601	0
2023-10-27 06:05:00	33.66	33.64494	33.66	0
2023-10-27 06:10:00	33.6261	33.64155	33.6261	0
2023-10-27 06:15:00	33.6603	33.64159	33.6603	0
2023-10-27 06:20:00	33.6601	33.645	33.6601	0
2023-10-27 06:25:00	33.643	33.64501	33.643	0
2023-10-27 06:30:00	33.6598	33.64665	33.6598	0
2023-10-27 06:35:00	33.6429	33.64826	33.6429	0
2023-10-27 06:40:00	33.6439	33.65165	33.6439	0
2023-10-27 06:45:00	33.6604	33.65166	33.6604	0
2023-10-27 06:50:00	33.6601	33.65166	33.6601	0
2023-10-27 06:55:00	33.66	33.65166	33.66	0
2023-10-27 07:00:00	33.643	33.65335	33.643	0
2023-10-27 07:05:00	33.626	33.64992	33.626	0
2023-10-27 07:10:00	33.6429	33.6482	33.6429	0
2023-10-27 07:15:00	33.6597	33.64987	33.6597	0
2023-10-27 07:20:00	33.6597	33.64986	33.6597	0
2023-10-27 07:25:00	33.6597	33.65154	33.6597	0
2023-10-27 07:30:00	33.6602	33.65317	33.6602	0
2023-10-27 07:35:00	33.6606	33.65319	33.6606	0
2023-10-27 07:40:00	33.6438	33.65156	33.6438	0
2023-10-27 07:45:00	33.6439	33.64995	33.6439	0
2023-10-27 07:50:00	33.6604	33.65169	33.6604	0
2023-10-27 07:55:00	33.6601	33.6551	33.6601	0
2023-10-27 08:00:00	33.66	33.65681	33.66	0
2023-10-27 08:05:00	33.643	33.65514	33.643	0
2023-10-27 08:10:00	33.6429	33.65346	33.6429	0
2023-10-27 08:15:00	33.6439	33.65188	33.6439	0
2023-10-27 08:20:00	33.6435	33.65021	33.6435	0
2023-10-27 08:25:00	33.6433	33.64848	33.6433	0
2023-10-27 08:30:00	33.6604	33.65014	33.6604	0
2023-10-27 08:35:00	33.6433	33.65008	33.6433	0
2023-10-27 08:40:00	33.6431	33.64835	33.6431	0
2023-10-27 08:45:00	33.643	33.64664	33.643	0
2023-10-27 08:50:00	33.6429	33.64493	33.6429	0
2023-10-27 08:55:00	33.6598	33.64661	33.6598	0
2023-10-27 09:00:00	33.6935	33.65167	33.6935	0
2023-10-27 09:05:00	33.6597	33.65325	33.6597	0
2023-10-27 09:10:00	33.6597	33.65487	33.6597	0
2023-10-27 09:15:00	33.6597	33.65651	33.6597	0
2023-10-27 09:20:00	33.6428	33.65475	33.6428	0
2023-10-27 09:25:00	33.6428	33.6547	33.6428	0
2023-10-27 09:30:00	33.6935	33.65974	33.6935	0
2023-10-27 09:35:00	33.6935	33.66479	33.6935	0
2023-10-27 09:40:00	33.6935	33.66985	33.6935	0
2023-10-27 09:45:00	33.6935	33.67322	33.6935	0
2023-10-27 09:50:00	33.6597	33.66984	33.6597	0
2023-10-27 09:55:00	33.6766	33.67153	33.6766	0
2023-10-27 10:00:00	33.6597	33.67153	33.6597	0
2023-10-27 10:05:00	33.7103	33.67659	33.7103	0
2023-10-27 10:10:00	33.6766	33.67997	33.6766	0
2023-10-27 10:15:00	33.6766	33.68335	33.6766	0
2023-10-27 10:20:00	33.6766	33.68166	33.6766	0
2023-10-27 10:25:00	33.6772	33.68003	33.6772	0
2023-10-27 10:30:00	33.6938	33.68006	33.6938	0
2023-10-27 10:35:00	33.6599	33.6767	33.6599	0
2023-10-27 10:40:00	33.6936	33.68009	33.6936	0
2023-10-27 10:45:00	33.7273	33.68516	33.7273	0
2023-10-27 10:50:00	33.6935	33.68854	33.6935	0
2023-10-27 10:55:00	33.7273	33.69024	33.7273	0
2023-10-27 11:00:00	33.6935	33.69193	33.6935	0
2023-10-27 11:05:00	33.6935	33.69362	33.6935	0
2023-10-27 11:10:00	33.6766	33.69362	33.6766	0
2023-10-27 11:15:00	33.7272	33.69862	33.7272	0
2023-10-27 11:20:00	33.6935	33.69859	33.6935	0
2023-10-27 11:25:00	33.6935	33.70195	33.6935	0
2023-10-27 11:30:00	33.6772	33.70031	33.6772	0
2023-10-27 11:35:00	33.6938	33.69696	33.6938	0
2023-10-27 11:40:00	33.6937	33.69698	33.6937	0
2023-10-27 11:45:00	33.6936	33.69361	33.6936	0
2023-10-27 11:50:00	33.6767	33.69193	33.6767	0
2023-10-27 11:55:00	33.711	33.69368	33.711	0
2023-10-27 12:00:00	33.7107	33.69709	33.7107	0
2023-10-27 12:05:00	33.7111	33.69548	33.7111	0
2023-10-27 12:10:00	33.677	33.69383	33.677	0
2023-10-27 12:15:00	33.7106	33.69554	33.7106	0
2023-10-27 12:20:00	33.7111	33.69893	33.7111	0
2023-10-27 12:25:00	33.7282	33.70237	33.7282	0
2023-10-27 12:30:00	33.6941	33.70241	33.6941	0
2023-10-27 12:35:00	33.6938	33.70243	33.6938	0
2023-10-27 12:40:00	33.6937	33.70413	33.6937	0
2023-10-27 12:45:00	33.6767	33.7007	33.6767	0
2023-10-27 12:50:00	33.6767	33.6973	33.6767	0
2023-10-27 12:55:00	33.6429	33.69048	33.6429	0
2023-10-27 13:00:00	33.6766	33.69044	33.6766	0
2023-10-27 13:05:00	33.6766	33.68704	33.6766	0
2023-10-27 13:10:00	33.6766	33.68359	33.6766	0
2023-10-27 13:15:00	33.7108	33.68185	33.7108	0
2023-10-27 13:20:00	33.6431	33.67675	33.6431	0
2023-10-27 13:25:00	33.6768	33.67505	33.6768	0
2023-10-27 13:30:00	33.6767	33.67335	33.6767	0
2023-10-27 13:35:00	33.6767	33.67335	33.6767	0
2023-10-27 13:40:00	33.6766	33.67334	33.6766	0
2023-10-27 13:45:00	33.6428	33.67333	33.6428	0
2023-10-27 13:50:00	33.6434	33.67001	33.6434	0
2023-10-27 13:55:00	33.6432	33.66667	33.6432	0
2023-10-27 14:00:00	33.6768	33.66669	33.6768	0
2023-10-27 14:05:00	33.6767	33.66328	33.6767	0
2023-10-27 14:10:00	33.6771	33.66668	33.6771	0
2023-10-27 14:15:00	33.6769	33.66669	33.6769	0
2023-10-27 14:20:00	33.6768	33.6667	33.6768	0
2023-10-27 14:25:00	33.643	33.66333	33.643	0
2023-10-27 14:30:00	33.6767	33.66334	33.6767	0
2023-10-27 14:35:00	33.6429	33.66335	33.6429	0
2023-10-27 14:40:00	33.6428	33.66329	33.6428	0
2023-10-27 14:45:00	33.6428	33.66325	33.6428	0
2023-10-27 14:50:00	33.6428	33.65985	33.6428	0
2023-10-27 14:55:00	33.6766	33.65984	33.6766	0
2023-10-27 15:00:00	33.6766	33.65979	33.6766	0
2023-10-27 15:05:00	33.6428	33.65638	33.6428	0
2023-10-27 15:10:00	33.6428	33.65298	33.6428	0
2023-10-27 15:15:00	33.6766	33.65634	33.6766	0
2023-10-27 15:20:00	33.6766	33.65633	33.6766	0
2023-10-27 15:25:00	33.6433	33.65637	33.6433	0
2023-10-27 15:30:00	33.6436	33.65645	33.6436	0
2023-10-27 15:35:00	33.6439	33.65656	33.6439	0
2023-10-27 15:40:00	33.6435	33.65663	33.6435	0
2023-10-27 15:45:00	33.6601	33.65498	33.6601	0
2023-10-27 15:50:00	33.6431	33.65163	33.6431	0
2023-10-27 15:55:00	33.643	33.65165	33.643	0
2023-10-27 16:00:00	33.6429	33.65166	33.6429	0
2023-10-27 16:05:00	33.6598	33.64998	33.6598	0
2023-10-27 16:10:00	33.6597	33.64829	33.6597	0
2023-10-27 16:15:00	33.6597	33.64993	33.6597	0
2023-10-27 16:20:00	33.6597	33.65154	33.6597	0
2023-10-27 16:25:00	33.6597	33.65312	33.6597	0
2023-10-27 16:30:00	33.6597	33.65474	33.6597	0
2023-10-27 16:35:00	33.6597	33.6547	33.6597	0
2023-10-27 16:40:00	33.6597	33.65636	33.6597	0
2023-10-27 16:45:00	33.6597	33.65803	33.6597	0
2023-10-27 16:50:00	33.6766	33.6614	33.6766	0
2023-10-27 16:55:00	33.6766	33.66308	33.6766	0
2023-10-27 17:00:00	33.694	33.66651	33.694	0
2023-10-27 17:05:00	33.6601	33.66655	33.6601	0
2023-10-27 17:10:00	33.6599	33.66657	33.6599	0
2023-10-27 17:15:00	33.6598	33.66658	33.6598	0
2023-10-27 17:20:00	33.6598	33.66659	33.6598	0
2023-10-27 17:25:00	33.6598	33.6666	33.6598	0
2023-10-27 17:30:00	33.6766	33.66829	33.6766	0
2023-10-27 17:35:00	33.6428	33.6666	33.6428	0
2023-10-27 17:40:00	33.6428	33.66322	33.6428	0
2023-10-27 17:45:00	33.6428	33.65984	33.6428	0
2023-10-27 17:50:00	33.6428	33.65472	33.6428	0
2023-10-27 17:55:00	33.6428	33.65299	33.6428	0
2023-10-27 18:00:00	33.6597	33.65297	33.6597	0
2023-10-27 18:05:00	33.6597	33.65296	33.6597	0
2023-10-27 18:10:00	33.6597	33.65295	33.6597	0
2023-10-27 18:15:00	33.6597	33.65294	33.6597	0
2023-10-27 18:20:00	33.6428	33.64956	33.6428	0
2023-10-27 18:25:00	33.6428	33.64956	33.6428	0
2023-10-27 18:30:00	33.6597	33.65125	33.6597	0
2023-10-27 18:35:00	33.6428	33.65125	33.6428	0
2023-10-27 18:40:00	33.6428	33.65125	33.6428	0
2023-10-27 18:45:00	33.6597	33.65294	33.6597	0
2023-10-27 18:50:00	33.6597	33.65294	33.6597	0
2023-10-27 18:55:00	33.6602	33.65299	33.6602	0
2023-10-27 19:00:00	33.6769	33.65471	33.6769	0
2023-10-27 19:05:00	33.6768	33.65642	33.6768	0
2023-10-27 19:10:00	33.6771	33.65985	33.6771	0
2023-10-27 19:15:00	33.6601	33.66158	33.6601	0
2023-10-27 19:20:00	33.6604	33.66165	33.6604	0
2023-10-27 19:25:00	33.6438	33.66175	33.6438	0
2023-10-27 19:30:00	33.6609	33.66356	33.6609	0
2023-10-27 19:35:00	33.6605	33.66364	33.6605	0
2023-10-27 19:40:00	33.6602	33.66369	33.6602	0
2023-10-27 19:45:00	33.66	33.66367	33.66	0
2023-10-27 19:50:00	33.6599	33.66197	33.6599	0
2023-10-27 19:55:00	33.6598	33.66027	33.6598	0
2023-10-27 20:00:00	33.6598	33.65854	33.6598	0
2023-10-27 20:05:00	33.6598	33.65851	33.6598	0
2023-10-27 20:10:00	33.6428	33.65675	33.6428	0
2023-10-27 20:15:00	33.6597	33.65834	33.6597	0
2023-10-27 20:20:00	33.6597	33.65822	33.6597	0
2023-10-27 20:25:00	33.6428	33.65645	33.6428	0
2023-10-27 20:30:00	33.6597	33.6564	33.6597	0
2023-10-27 20:35:00	33.6597	33.65637	33.6597	0
2023-10-27 20:40:00	33.6597	33.65635	33.6597	0
2023-10-27 20:45:00	33.6597	33.65634	33.6597	0
2023-10-27 20:50:00	33.6602	33.65638	33.6602	0
2023-10-27 20:55:00	33.6431	33.65471	33.6431	0
2023-10-27 21:00:00	33.6092	33.65135	33.6092	0
2023-10-27 21:05:00	33.6429	33.64967	33.6429	0
2023-10-27 21:10:00	33.6435	33.64805	33.6435	0
2023-10-27 21:15:00	33.6095	33.64472	33.6095	0
2023-10-27 21:20:00	33.66	33.64475	33.66	0
2023-10-27 21:25:00	33.6261	33.64139	33.6261	0
2023-10-27 21:30:00	33.626	33.63802	33.626	0
2023-10-27 21:35:00	33.6598	33.63803	33.6598	0
2023-10-27 21:40:00	33.6597	33.63798	33.6597	0
2023-10-27 21:45:00	33.6597	33.63964	33.6597	0
2023-10-27 21:50:00	33.6597	33.64469	33.6597	0
2023-10-27 21:55:00	33.6603	33.64643	33.6603	0
2023-10-27 22:00:00	33.61	33.64308	33.61	0
2023-10-27 22:05:00	33.6603	33.64816	33.6603	0
2023-10-27 22:10:00	33.6601	33.64817	33.6601	0
2023-10-27 22:15:00	33.6266	33.64822	33.6266	0
2023-10-27 22:20:00	33.6433	33.64995	33.6433	0
2023-10-27 22:25:00	33.66	33.64997	33.66	0
2023-10-27 22:30:00	33.6599	33.64999	33.6599	0
2023-10-27 22:35:00	33.6603	33.65005	33.6603	0
2023-10-27 22:40:00	33.6263	33.64671	33.6263	0
2023-10-27 22:45:00	33.6599	33.64667	33.6599	0
2023-10-27 22:50:00	33.643	33.64997	33.643	0
2023-10-27 22:55:00	33.6429	33.64823	33.6429	0
2023-10-27 23:00:00	33.6091	33.64313	33.6091	0
2023-10-27 23:05:00	33.6429	33.64476	33.6429	0
2023-10-27 23:10:00	33.6433	33.64476	33.6433	0
2023-10-27 23:15:00	33.6431	33.64307	33.6431	0
2023-10-27 23:20:00	33.643	33.64138	33.643	0
2023-10-27 23:25:00	33.6603	33.64138	33.6603	0
2023-10-27 23:30:00	33.6601	33.64476	33.6601	0
2023-10-27 23:35:00	33.6599	33.64476	33.6599	0
2023-10-27 23:40:00	33.6261	33.64307	33.6261	0
2023-10-27 23:45:00	33.626	33.64138	33.626	0
2023-10-27 23:50:00	33.626	33.64307	33.626	0
2023-10-27 23:55:00	33.6597	33.64475	33.6597	0
2023-10-28 00:00:00	33.6264	33.64306	33.6264	0
2023-10-28 00:05:00	33.66	33.64475	33.66	0
2023-10-28 00:10:00	33.6768	33.64813	33.6768	0
2023-10-28 00:15:00	33.6767	33.64977	33.6767	0
2023-10-28 00:20:00	33.6429	33.64805	33.6429	0
2023-10-28 00:25:00	33.6598	33.64804	33.6598	0
2023-10-28 00:30:00	33.626	33.64803	33.626	0
2023-10-28 00:35:00	33.6428	33.64971	33.6428	0
2023-10-28 00:40:00	33.6091	33.64802	33.6091	0
2023-10-28 00:45:00	33.6597	33.64802	33.6597	0
2023-10-28 00:50:00	33.6603	33.65141	33.6603	0
2023-10-28 00:55:00	33.6263	33.64804	33.6263	0
2023-10-28 01:00:00	33.6266	33.64302	33.6266	0
2023-10-28 01:05:00	33.6607	33.64142	33.6607	0
2023-10-28 01:10:00	33.6603	33.64316	33.6603	0
2023-10-28 01:15:00	33.6601	33.64319	33.6601	0
2023-10-28 01:20:00	33.6431	33.6449	33.6431	0
2023-10-28 01:25:00	33.6604	33.64666	33.6604	0
2023-10-28 01:30:00	33.6602	33.65177	33.6602	0
2023-10-28 01:35:00	33.66	33.6518	33.66	0
2023-10-28 01:40:00	33.6599	33.65176	33.6599	0
2023-10-28 01:45:00	33.6261	33.65174	33.6261	0
2023-10-28 01:50:00	33.6598	33.65506	33.6598	0
2023-10-28 01:55:00	33.6091	33.6499	33.6091	0
2023-10-28 02:00:00	33.6433	33.6482	33.6433	0
2023-10-28 02:05:00	33.6262	33.64481	33.6262	0
2023-10-28 02:10:00	33.643	33.6448	33.643	0
2023-10-28 02:15:00	33.6598	33.64474	33.6598	0
2023-10-28 02:20:00	33.626	33.64132	33.626	0
2023-10-28 02:25:00	33.6091	33.63623	33.6091	0
2023-10-28 02:30:00	33.6428	33.63452	33.6428	0
2023-10-28 02:35:00	33.6428	33.63619	33.6428	0
2023-10-28 02:40:00	33.6095	33.63116	33.6095	0
2023-10-28 02:45:00	33.6431	33.63456	33.6431	0
2023-10-28 02:50:00	33.6092	33.63115	33.6092	0
2023-10-28 02:55:00	33.6092	33.62945	33.6092	0
2023-10-28 03:00:00	33.6429	33.62944	33.6429	0
2023-10-28 03:05:00	33.6598	33.62944	33.6598	0
2023-10-28 03:10:00	33.6091	33.62775	33.6091	0
2023-10-28 03:15:00	33.626	33.62944	33.626	0
2023-10-28 03:20:00	33.6259	33.62775	33.6259	0
2023-10-28 03:25:00	33.6428	33.62775	33.6428	0
2023-10-28 03:30:00	33.6259	33.62939	33.6259	0
2023-10-28 03:35:00	33.6259	33.62767	33.6259	0
2023-10-28 03:40:00	33.6259	33.62934	33.6259	0
2023-10-28 03:45:00	33.6597	33.63439	33.6597	0
2023-10-28 03:50:00	33.6597	33.63607	33.6597	0
2023-10-28 03:55:00	33.6259	33.63268	33.6259	0
2023-10-28 04:00:00	33.6265	33.63442	33.6265	0
2023-10-28 04:05:00	33.6263	33.63445	33.6263	0
2023-10-28 04:10:00	33.6262	33.63448	33.6262	0
2023-10-28 04:15:00	33.6261	33.63281	33.6261	0
2023-10-28 04:20:00	33.626	33.63282	33.626	0
2023-10-28 04:25:00	33.6266	33.63289	33.6266	0
2023-10-28 04:30:00	33.6438	33.63468	33.6438	0
2023-10-28 04:35:00	33.6434	33.63305	33.6434	0
2023-10-28 04:40:00	33.6601	33.63309	33.6601	0
2023-10-28 04:45:00	33.6599	33.63649	33.6599	0
2023-10-28 04:50:00	33.643	33.63814	33.643	0
2023-10-28 04:55:00	33.626	33.63811	33.626	0
2023-10-28 05:00:00	33.626	33.63809	33.626	0
2023-10-28 05:05:00	33.6597	33.64145	33.6597	0
2023-10-28 05:10:00	33.6597	33.64482	33.6597	0
2023-10-28 05:15:00	33.6602	33.64818	33.6602	0
2023-10-28 05:20:00	33.6267	33.64647	33.6267	0
2023-10-28 05:25:00	33.6602	33.64815	33.6602	0
2023-10-28 05:30:00	33.6262	33.64476	33.6262	0
2023-10-28 05:35:00	33.643	33.64307	33.643	0
2023-10-28 05:40:00	33.6598	33.64475	33.6598	0
2023-10-28 05:45:00	33.6091	33.64306	33.6091	0
2023-10-28 05:50:00	33.6429	33.64475	33.6429	0
2023-10-28 05:55:00	33.626	33.64138	33.626	0
2023-10-28 06:00:00	33.6597	33.64138	33.6597	0
2023-10-28 06:05:00	33.6597	33.64133	33.6597	0
2023-10-28 06:10:00	33.6264	33.6413	33.6264	0
2023-10-28 06:15:00	33.66	33.64128	33.66	0
2023-10-28 06:20:00	33.643	33.64296	33.643	0
2023-10-28 06:25:00	33.6429	33.64295	33.6429	0
2023-10-28 06:30:00	33.6266	33.63963	33.6266	0
2023-10-28 06:35:00	33.6601	33.64473	33.6601	0
2023-10-28 06:40:00	33.66	33.64644	33.66	0
2023-10-28 06:45:00	33.6261	33.64645	33.6261	0
2023-10-28 06:50:00	33.6429	33.64477	33.6429	0
2023-10-28 06:55:00	33.626	33.6414	33.626	0
2023-10-28 07:00:00	33.6265	33.64141	33.6265	0
2023-10-28 07:05:00	33.6601	33.64142	33.6601	0
2023-10-28 07:10:00	33.6431	33.64143	33.6431	0
2023-10-28 07:15:00	33.6092	33.63806	33.6092	0
2023-10-28 07:20:00	33.6092	33.63632	33.6092	0
2023-10-28 07:25:00	33.6429	33.6346	33.6429	0
2023-10-28 07:30:00	33.6091	33.62951	33.6091	0
2023-10-28 07:35:00	33.6428	33.63118	33.6428	0
2023-10-28 07:40:00	33.6091	33.6278	33.6091	0
2023-10-28 07:45:00	33.6091	33.62611	33.6091	0
2023-10-28 07:50:00	33.6428	33.62774	33.6428	0
2023-10-28 07:55:00	33.6091	33.62264	33.6091	0
2023-10-28 08:00:00	33.6428	33.62261	33.6428	0
2023-10-28 08:05:00	33.6091	33.6226	33.6091	0
2023-10-28 08:10:00	33.6428	33.62596	33.6428	0
2023-10-28 08:15:00	33.6428	33.62595	33.6428	0
2023-10-28 08:20:00	33.6091	33.62595	33.6091	0
2023-10-28 08:25:00	33.6095	33.62262	33.6095	0
2023-10-28 08:30:00	33.6093	33.62264	33.6093	0
2023-10-28 08:35:00	33.643	33.62603	33.643	0
2023-10-28 08:40:00	33.6266	33.62441	33.6266	0
2023-10-28 08:45:00	33.6264	33.62614	33.6264	0
2023-10-28 08:50:00	33.66	33.62786	33.66	0
2023-10-28 08:55:00	33.6271	33.62966	33.6271	0
2023-10-28 09:00:00	33.661	33.63148	33.661	0
2023-10-28 09:05:00	33.6099	33.62819	33.6099	0
2023-10-28 09:10:00	33.6602	33.6333	33.6602	0
2023-10-28 09:15:00	33.66	33.63835	33.66	0
2023-10-28 09:20:00	33.6262	33.64004	33.6262	0
2023-10-28 09:25:00	33.6261	33.63835	33.6261	0
2023-10-28 09:30:00	33.5923	33.63492	33.5923	0
2023-10-28 09:35:00	33.6598	33.63826	33.6598	0
2023-10-28 09:40:00	33.6091	33.63317	33.6091	0
2023-10-28 09:45:00	33.6428	33.63474	33.6428	0
2023-10-28 09:50:00	33.6434	33.63298	33.6434	0
2023-10-28 09:55:00	33.6432	33.63631	33.6432	0
2023-10-28 10:00:00	33.6093	33.63122	33.6093	0
2023-10-28 10:05:00	33.6261	33.62783	33.6261	0
2023-10-28 10:10:00	33.6598	33.63119	33.6598	0
2023-10-28 10:15:00	33.626	33.63118	33.626	0
2023-10-28 10:20:00	33.626	33.63455	33.626	0
2023-10-28 10:25:00	33.6597	33.63454	33.6597	0
2023-10-28 10:30:00	33.6603	33.63966	33.6603	0
2023-10-28 10:35:00	33.6601	33.64139	33.6601	0
2023-10-28 10:40:00	33.6768	33.64473	33.6768	0
2023-10-28 10:45:00	33.6598	33.64639	33.6598	0
2023-10-28 10:50:00	33.626	33.64806	33.626	0
2023-10-28 10:55:00	33.6598	33.65143	33.6598	0
2023-10-28 11:00:00	33.6265	33.6481	33.6265	0
2023-10-28 11:05:00	33.6263	33.64813	33.6263	0
2023-10-28 11:10:00	33.6093	33.64646	33.6093	0
2023-10-28 11:15:00	33.6261	33.6431	33.6261	0
2023-10-28 11:20:00	33.626	33.63967	33.626	0
2023-10-28 11:25:00	33.6091	33.63457	33.6091	0
2023-10-28 11:30:00	33.6091	33.6278	33.6091	0
2023-10-28 11:35:00	33.6091	33.62273	33.6091	0
2023-10-28 11:40:00	33.6434	33.62447	33.6434	0
2023-10-28 11:45:00	33.6094	33.61943	33.6094	0
2023-10-28 11:50:00	33.6599	33.62277	33.6599	0
2023-10-28 11:55:00	33.6434	33.62448	33.6434	0
2023-10-28 12:00:00	33.6437	33.62792	33.6437	0
2023-10-28 12:05:00	33.6434	33.62965	33.6434	0
2023-10-28 12:10:00	33.6432	33.63137	33.6432	0
2023-10-28 12:15:00	33.6599	33.63645	33.6599	0
2023-10-28 12:20:00	33.6092	33.63646	33.6092	0
2023-10-28 12:25:00	33.6091	33.63646	33.6091	0
2023-10-28 12:30:00	33.6097	33.63309	33.6097	0
2023-10-28 12:35:00	33.6432	33.63647	33.6432	0
2023-10-28 12:40:00	33.6262	33.6331	33.6262	0
2023-10-28 12:45:00	33.6267	33.63143	33.6267	0
2023-10-28 12:50:00	33.6264	33.6297	33.6264	0
2023-10-28 12:55:00	33.6262	33.62798	33.6262	0
2023-10-28 13:00:00	33.6603	33.62969	33.6603	0
2023-10-28 13:05:00	33.6263	33.62633	33.6263	0
2023-10-28 13:10:00	33.6768	33.63309	33.6768	0
2023-10-28 13:15:00	33.643	33.63648	33.643	0
2023-10-28 13:20:00	33.626	33.63811	33.626	0
2023-10-28 13:25:00	33.626	33.63639	33.626	0
2023-10-28 13:30:00	33.626	33.63637	33.626	0
2023-10-28 13:35:00	33.6597	33.63967	33.6597	0
2023-10-28 13:40:00	33.6607	33.6431	33.6607	0
2023-10-28 13:45:00	33.6266	33.64314	33.6266	0
2023-10-28 13:50:00	33.6264	33.63975	33.6264	0
2023-10-28 13:55:00	33.6267	33.63979	33.6267	0
2023-10-28 14:00:00	33.677	33.63981	33.677	0
2023-10-28 14:05:00	33.66	33.64151	33.66	0
2023-10-28 14:10:00	33.6261	33.64152	33.6261	0
2023-10-28 14:15:00	33.6092	33.63984	33.6092	0
2023-10-28 14:20:00	33.6429	33.64153	33.6429	0
2023-10-28 14:25:00	33.6429	33.63985	33.6429	0
2023-10-28 14:30:00	33.6597	33.63975	33.6597	0
2023-10-28 14:35:00	33.626	33.63969	33.626	0
2023-10-28 14:40:00	33.6434	33.64139	33.6434	0
2023-10-28 14:45:00	33.6094	33.63966	33.6094	0
2023-10-28 14:50:00	33.643	33.63626	33.643	0
2023-10-28 14:55:00	33.6598	33.63624	33.6598	0
2023-10-28 15:00:00	33.626	33.63623	33.626	0
2023-10-28 15:05:00	33.626	33.63791	33.626	0
2023-10-28 15:10:00	33.6091	33.63453	33.6091	0
2023-10-28 15:15:00	33.6428	33.63452	33.6428	0
2023-10-28 15:20:00	33.6091	33.62946	33.6091	0
2023-10-28 15:25:00	33.5922	33.62608	33.5922	0
2023-10-28 15:30:00	33.6259	33.62433	33.6259	0
2023-10-28 15:35:00	33.6428	33.62767	33.6428	0
2023-10-28 15:40:00	33.6597	33.62934	33.6597	0
2023-10-28 15:45:00	33.6264	33.626	33.6264	0
2023-10-28 15:50:00	33.5925	33.62265	33.5925	0
2023-10-28 15:55:00	33.6267	33.62272	33.6267	0
2023-10-28 16:00:00	33.6264	33.62445	33.6264	0
2023-10-28 16:05:00	33.6262	33.62279	33.6262	0
2023-10-28 16:10:00	33.6261	33.62449	33.6261	0
2023-10-28 16:15:00	33.6261	33.62788	33.6261	0
2023-10-28 16:20:00	33.6598	33.63127	33.6598	0
2023-10-28 16:25:00	33.6429	33.63128	33.6429	0
2023-10-28 16:30:00	33.626	33.62791	33.626	0
2023-10-28 16:35:00	33.5922	33.62449	33.5922	0
2023-10-28 16:40:00	33.6259	33.62783	33.6259	0
2023-10-28 16:45:00	33.6259	33.62775	33.6259	0
2023-10-28 16:50:00	33.6259	33.6277	33.6259	0
2023-10-28 16:55:00	33.6091	33.62599	33.6091	0
2023-10-28 17:00:00	33.6091	33.62429	33.6091	0
2023-10-28 17:05:00	33.6428	33.62596	33.6428	0
2023-10-28 17:10:00	33.6091	33.62089	33.6091	0
2023-10-28 17:15:00	33.6091	33.61751	33.6091	0
2023-10-28 17:20:00	33.6091	33.61582	33.6091	0
2023-10-28 17:25:00	33.6428	33.62088	33.6428	0
2023-10-28 17:30:00	33.6095	33.61924	33.6095	0
2023-10-28 17:35:00	33.6431	33.62096	33.6431	0
2023-10-28 17:40:00	33.643	33.62267	33.643	0
2023-10-28 17:45:00	33.6092	33.62268	33.6092	0
2023-10-28 17:50:00	33.6429	33.62606	33.6429	0
2023-10-28 17:55:00	33.626	33.62438	33.626	0
2023-10-28 18:00:00	33.626	33.62607	33.626	0
2023-10-28 18:05:00	33.6096	33.62612	33.6096	0
2023-10-28 18:10:00	33.6263	33.62784	33.6263	0
2023-10-28 18:15:00	33.6599	33.62955	33.6599	0
2023-10-28 18:20:00	33.6261	33.63121	33.6261	0
2023-10-28 18:25:00	33.6429	33.63119	33.6429	0
2023-10-28 18:30:00	33.626	33.62949	33.626	0
2023-10-28 18:35:00	33.626	33.63117	33.626	0
2023-10-28 18:40:00	33.6091	33.62779	33.6091	0
2023-10-28 18:45:00	33.6096	33.62615	33.6096	0
2023-10-28 18:50:00	33.5757	33.62112	33.5757	0
2023-10-28 18:55:00	33.6098	33.62114	33.6098	0
2023-10-28 19:00:00	33.6264	33.62115	33.6264	0
2023-10-28 19:05:00	33.6262	33.61778	33.6262	0
2023-10-28 19:10:00	33.6261	33.61778	33.6261	0
2023-10-28 19:15:00	33.6767	33.62116	33.6767	0
2023-10-28 19:20:00	33.6433	33.62289	33.6433	0
2023-10-28 19:25:00	33.5925	33.61954	33.5925	0
2023-10-28 19:30:00	33.6093	33.61956	33.6093	0
2023-10-28 19:35:00	33.6265	33.62125	33.6265	0
2023-10-28 19:40:00	33.6263	33.62631	33.6263	0
2023-10-28 19:45:00	33.6093	33.62626	33.6093	0
2023-10-28 19:50:00	33.6261	33.62623	33.6261	0
2023-10-28 19:55:00	33.626	33.62621	33.626	0
2023-10-28 20:00:00	33.626	33.6262	33.626	0
2023-10-28 20:05:00	33.6603	33.62456	33.6603	0
2023-10-28 20:10:00	33.6607	33.6263	33.6607	0
2023-10-28 20:15:00	33.6265	33.6297	33.6265	0
2023-10-28 20:20:00	33.6263	33.6314	33.6263	0
2023-10-28 20:25:00	33.6262	33.63137	33.6262	0
2023-10-28 20:30:00	33.6092	33.62966	33.6092	0
2023-10-28 20:35:00	33.6092	33.62965	33.6092	0
2023-10-28 20:40:00	33.626	33.62964	33.626	0
2023-10-28 20:45:00	33.6264	33.62968	33.6264	0
2023-10-28 20:50:00	33.6263	33.62971	33.6263	0
2023-10-28 20:55:00	33.6261	33.62629	33.6261	0
2023-10-28 21:00:00	33.6098	33.6212	33.6098	0
2023-10-28 21:05:00	33.6264	33.62119	33.6264	0
2023-10-28 21:10:00	33.5925	33.61781	33.5925	0
2023-10-28 21:15:00	33.6261	33.6178	33.6261	0
2023-10-28 21:20:00	33.6266	33.61954	33.6266	0
2023-10-28 21:25:00	33.6264	33.62126	33.6264	0
2023-10-28 21:30:00	33.5925	33.61791	33.5925	0
2023-10-28 21:35:00	33.6261	33.61788	33.6261	0
2023-10-28 21:40:00	33.6266	33.61791	33.6266	0
2023-10-28 21:45:00	33.6264	33.61794	33.6264	0
2023-10-28 21:50:00	33.5925	33.61621	33.5925	0
2023-10-28 21:55:00	33.643	33.61787	33.643	0
2023-10-28 22:00:00	33.6092	33.61954	33.6092	0
2023-10-28 22:05:00	33.5754	33.61447	33.5754	0
2023-10-28 22:10:00	33.5758	33.60939	33.5758	0
2023-10-28 22:15:00	33.5756	33.60431	33.5756	0
2023-10-28 22:20:00	33.6093	33.60599	33.6093	0
2023-10-28 22:25:00	33.6092	33.6043	33.6092	0
2023-10-28 22:30:00	33.626	33.60424	33.626	0
2023-10-28 22:35:00	33.5928	33.60088	33.5928	0
2023-10-28 22:40:00	33.5931	33.60094	33.5931	0
2023-10-28 22:45:00	33.5928	33.59592	33.5928	0
2023-10-28 22:50:00	33.6094	33.59594	33.6094	0
2023-10-28 22:55:00	33.6599	33.60439	33.6599	0
2023-10-28 23:00:00	33.6266	33.60947	33.6266	0
2023-10-28 23:05:00	33.6263	33.61454	33.6263	0
2023-10-28 23:10:00	33.6262	33.61623	33.6262	0
2023-10-28 23:15:00	33.6267	33.61798	33.6267	0
2023-10-28 23:20:00	33.6264	33.61802	33.6264	0
2023-10-28 23:25:00	33.6262	33.62136	33.6262	0
2023-10-28 23:30:00	33.6092	33.62297	33.6092	0
2023-10-28 23:35:00	33.6096	33.62465	33.6096	0
2023-10-28 23:40:00	33.6263	33.62634	33.6263	0
2023-10-28 23:45:00	33.6267	33.62302	33.6267	0
2023-10-28 23:50:00	33.6264	33.623	33.6264	0
2023-10-28 23:55:00	33.6263	33.623	33.6263	0
2023-10-29 00:00:00	33.6266	33.62304	33.6266	0
2023-10-29 00:05:00	33.6095	33.62132	33.6095	0
2023-10-29 00:10:00	33.5924	33.61792	33.5924	0
2023-10-29 00:15:00	33.643	33.6196	33.643	0
2023-10-29 00:20:00	33.5923	33.61791	33.5923	0
2023-10-29 00:25:00	33.6091	33.61786	33.6091	0
2023-10-29 00:30:00	33.6091	33.61614	33.6091	0
2023-10-29 00:35:00	33.6091	33.61438	33.6091	0
2023-10-29 00:40:00	33.6091	33.61265	33.6091	0
2023-10-29 00:45:00	33.6095	33.61097	33.6095	0
2023-10-29 00:50:00	33.6262	33.61093	33.6262	0
2023-10-29 00:55:00	33.6092	33.6109	33.6092	0
2023-10-29 01:00:00	33.6261	33.61427	33.6261	0
2023-10-29 01:05:00	33.6265	33.61262	33.6265	0
2023-10-29 01:10:00	33.66	33.61939	33.66	0
2023-10-29 01:15:00	33.6262	33.6211	33.6262	0
2023-10-29 01:20:00	33.6265	33.62284	33.6265	0
2023-10-29 01:25:00	33.6263	33.62456	33.6263	0
2023-10-29 01:30:00	33.5929	33.62294	33.5929	0
2023-10-29 01:35:00	33.6264	33.62463	33.6264	0
2023-10-29 01:40:00	33.6262	33.62463	33.6262	0
2023-10-29 01:45:00	33.5923	33.62294	33.5923	0
2023-10-29 01:50:00	33.6092	33.62125	33.6092	0
2023-10-29 01:55:00	33.626	33.6212	33.626	0
2023-10-29 02:00:00	33.626	33.6178	33.626	0
2023-10-29 02:05:00	33.6428	33.61946	33.6428	0
2023-10-29 02:10:00	33.626	33.61941	33.626	0
2023-10-29 02:15:00	33.5753	33.61431	33.5753	0
2023-10-29 02:20:00	33.6259	33.61761	33.6259	0
2023-10-29 02:25:00	33.6264	33.61761	33.6264	0
2023-10-29 02:30:00	33.6262	33.61761	33.6262	0
2023-10-29 02:35:00	33.6261	33.62099	33.6261	0
2023-10-29 02:40:00	33.5929	33.61936	33.5929	0
2023-10-29 02:45:00	33.5931	33.61607	33.5931	0
2023-10-29 02:50:00	33.6265	33.61612	33.6265	0
2023-10-29 02:55:00	33.6099	33.61283	33.6099	0
2023-10-29 03:00:00	33.6265	33.61288	33.6265	0
2023-10-29 03:05:00	33.6263	33.61798	33.6263	0
2023-10-29 03:10:00	33.6262	33.61801	33.6262	0
2023-10-29 03:15:00	33.6261	33.61798	33.6261	0
2023-10-29 03:20:00	33.5758	33.61294	33.5758	0
2023-10-29 03:25:00	33.6094	33.61127	33.6094	0
2023-10-29 03:30:00	33.6093	33.61291	33.6093	0
2023-10-29 03:35:00	33.6096	33.61456	33.6096	0
2023-10-29 03:40:00	33.5757	33.60948	33.5757	0
2023-10-29 03:45:00	33.6099	33.60948	33.6099	0
2023-10-29 03:50:00	33.6265	33.60948	33.6265	0
2023-10-29 03:55:00	33.6267	33.60952	33.6267	0
2023-10-29 04:00:00	33.6264	33.60954	33.6264	0
2023-10-29 04:05:00	33.6263	33.60956	33.6263	0
2023-10-29 04:10:00	33.6261	33.61459	33.6261	0
2023-10-29 04:15:00	33.5754	33.61119	33.5754	0
2023-10-29 04:20:00	33.5754	33.6078	33.5754	0
2023-10-29 04:25:00	33.6091	33.60775	33.6091	0
2023-10-29 04:30:00	33.6091	33.61109	33.6091	0
2023-10-29 04:35:00	33.5928	33.60938	33.5928	0
2023-10-29 04:40:00	33.5925	33.60598	33.5925	0
2023-10-29 04:45:00	33.6262	33.60593	33.6262	0
2023-10-29 04:50:00	33.5754	33.60083	33.5754	0
2023-10-29 04:55:00	33.5927	33.59747	33.5927	0
2023-10-29 05:00:00	33.5756	33.59242	33.5756	0
2023-10-29 05:05:00	33.5924	33.59412	33.5924	0
2023-10-29 05:10:00	33.6261	33.59919	33.6261	0
2023-10-29 05:15:00	33.5928	33.59756	33.5928	0
2023-10-29 05:20:00	33.6264	33.59929	33.6264	0
2023-10-29 05:25:00	33.6431	33.60432	33.6431	0
2023-10-29 05:30:00	33.6261	33.60768	33.6261	0
2023-10-29 05:35:00	33.5923	33.60429	33.5923	0
2023-10-29 05:40:00	33.5922	33.60597	33.5922	0
2023-10-29 05:45:00	33.5922	33.60592	33.5922	0
2023-10-29 05:50:00	33.626	33.61096	33.626	0
2023-10-29 05:55:00	33.5922	33.61094	33.5922	0
2023-10-29 06:00:00	33.627	33.61103	33.627	0
2023-10-29 06:05:00	33.6266	33.61441	33.6266	0
2023-10-29 06:10:00	33.593	33.61107	33.593	0
2023-10-29 06:15:00	33.6096	33.60772	33.6096	0
2023-10-29 06:20:00	33.5762	33.60273	33.5762	0
2023-10-29 06:25:00	33.5759	33.60109	33.5759	0
2023-10-29 06:30:00	33.5925	33.60112	33.5925	0
2023-10-29 06:35:00	33.6093	33.60283	33.6093	0
2023-10-29 06:40:00	33.5923	33.59946	33.5923	0
2023-10-29 06:45:00	33.626	33.60284	33.626	0
2023-10-29 06:50:00	33.5922	33.59936	33.5922	0
2023-10-29 06:55:00	33.626	33.5993	33.626	0
2023-10-29 07:00:00	33.5753	33.59753	33.5753	0
2023-10-29 07:05:00	33.5753	33.5941	33.5753	0
2023-10-29 07:10:00	33.5927	33.59575	33.5927	0
2023-10-29 07:15:00	33.5925	33.59741	33.5925	0
2023-10-29 07:20:00	33.6262	33.60078	33.6262	0
2023-10-29 07:25:00	33.5754	33.59739	33.5754	0
2023-10-29 07:30:00	33.626	33.60076	33.626	0
2023-10-29 07:35:00	33.6091	33.59907	33.6091	0
2023-10-29 07:40:00	33.5753	33.59738	33.5753	0
2023-10-29 07:45:00	33.6096	33.59574	33.6096	0
2023-10-29 07:50:00	33.5757	33.59578	33.5757	0
2023-10-29 07:55:00	33.6272	33.60097	33.6272	0
2023-10-29 08:00:00	33.593	33.601	33.593	0
2023-10-29 08:05:00	33.5927	33.60102	33.5927	0
2023-10-29 08:10:00	33.5925	33.59765	33.5925	0
2023-10-29 08:15:00	33.5924	33.59935	33.5924	0
2023-10-29 08:20:00	33.5754	33.59429	33.5754	0
2023-10-29 08:25:00	33.5754	33.59092	33.5754	0
2023-10-29 08:30:00	33.5753	33.59092	33.5753	0
2023-10-29 08:35:00	33.6095	33.59091	33.6095	0
2023-10-29 08:40:00	33.5925	33.59259	33.5925	0
2023-10-29 08:45:00	33.5924	33.58911	33.5924	0
2023-10-29 08:50:00	33.5923	33.58904	33.5923	0
2023-10-29 08:55:00	33.5923	33.589	33.5923	0
2023-10-29 09:00:00	33.5922	33.58897	33.5922	0
2023-10-29 09:05:00	33.5922	33.58895	33.5922	0
2023-10-29 09:10:00	33.5922	33.59063	33.5922	0
2023-10-29 09:15:00	33.5922	33.59231	33.5922	0
2023-10-29 09:20:00	33.6259	33.59737	33.6259	0
2023-10-29 09:25:00	33.5922	33.59564	33.5922	0
2023-10-29 09:30:00	33.6091	33.5973	33.6091	0
2023-10-29 09:35:00	33.6091	33.59897	33.6091	0
2023-10-29 09:40:00	33.5927	33.59901	33.5927	0
2023-10-29 09:45:00	33.6263	33.60241	33.6263	0
2023-10-29 09:50:00	33.6262	33.60581	33.6262	0
2023-10-29 09:55:00	33.6261	33.6092	33.6261	0
2023-10-29 10:00:00	33.626	33.61258	33.626	0
2023-10-29 10:05:00	33.6266	33.61602	33.6266	0
2023-10-29 10:10:00	33.5926	33.61269	33.5926	0
2023-10-29 10:15:00	33.6093	33.6144	33.6093	0
2023-10-29 10:20:00	33.6092	33.61441	33.6092	0
2023-10-29 10:25:00	33.5923	33.61273	33.5923	0
2023-10-29 10:30:00	33.5928	33.61274	33.5928	0
2023-10-29 10:35:00	33.5926	33.60937	33.5926	0
2023-10-29 10:40:00	33.5766	33.60441	33.5766	0
2023-10-29 10:45:00	33.593	33.6011	33.593	0
2023-10-29 10:50:00	33.5758	33.59608	33.5758	0
2023-10-29 10:55:00	33.5925	33.59267	33.5925	0
2023-10-29 11:00:00	33.5924	33.59265	33.5924	0
2023-10-29 11:05:00	33.5923	33.59095	33.5923	0
2023-10-29 11:10:00	33.5754	33.58757	33.5754	0
2023-10-29 11:15:00	33.5922	33.58756	33.5922	0
2023-10-29 11:20:00	33.626	33.59088	33.626	0
2023-10-29 11:25:00	33.626	33.59422	33.626	0
2023-10-29 11:30:00	33.5922	33.59578	33.5922	0
2023-10-29 11:35:00	33.5753	33.59401	33.5753	0
2023-10-29 11:40:00	33.6095	33.59738	33.6095	0
2023-10-29 11:45:00	33.6262	33.60075	33.6262	0
2023-10-29 11:50:00	33.5924	33.60075	33.5924	0
2023-10-29 11:55:00	33.6261	33.60413	33.6261	0
2023-10-29 12:00:00	33.5754	33.60413	33.5754	0
2023-10-29 12:05:00	33.5753	33.60244	33.5753	0
2023-10-29 12:10:00	33.626	33.60244	33.626	0
2023-10-29 12:15:00	33.6095	33.60079	33.6095	0
2023-10-29 12:20:00	33.6094	33.60251	33.6094	0
2023-10-29 12:25:00	33.5761	33.60259	33.5761	0
2023-10-29 12:30:00	33.627	33.60434	33.627	0
2023-10-29 12:35:00	33.6097	33.60269	33.6097	0
2023-10-29 12:40:00	33.5757	33.60102	33.5757	0
2023-10-29 12:45:00	33.5924	33.59765	33.5924	0
2023-10-29 12:50:00	33.6266	33.60277	33.6266	0
2023-10-29 12:55:00	33.6263	33.60787	33.6263	0
2023-10-29 13:00:00	33.5924	33.60451	33.5924	0
2023-10-29 13:05:00	33.576	33.60116	33.576	0
2023-10-29 13:10:00	33.5757	33.59779	33.5757	0
2023-10-29 13:15:00	33.5756	33.59774	33.5756	0
2023-10-29 13:20:00	33.5924	33.59428	33.5924	0
2023-10-29 13:25:00	33.6097	33.59428	33.6097	0
2023-10-29 13:30:00	33.5926	33.59597	33.5926	0
2023-10-29 13:35:00	33.6262	33.59935	33.6262	0
2023-10-29 13:40:00	33.6267	33.59936	33.6267	0
2023-10-29 13:45:00	33.5927	33.596	33.5927	0
2023-10-29 13:50:00	33.6094	33.5977	33.6094	0
2023-10-29 13:55:00	33.6267	33.60277	33.6267	0
2023-10-29 14:00:00	33.5927	33.60447	33.5927	0
2023-10-29 14:05:00	33.5925	33.60616	33.5925	0
2023-10-29 14:10:00	33.6266	33.60958	33.6266	0
2023-10-29 14:15:00	33.6095	33.60956	33.6095	0
2023-10-29 14:20:00	33.576	33.6079	33.576	0
2023-10-29 14:25:00	33.5926	33.60454	33.5926	0
2023-10-29 14:30:00	33.6268	33.60455	33.6268	0
2023-10-29 14:35:00	33.5927	33.60455	33.5927	0
2023-10-29 14:40:00	33.5756	33.60117	33.5756	0
2023-10-29 14:45:00	33.6093	33.59943	33.6093	0
2023-10-29 14:50:00	33.5923	33.59939	33.5923	0
2023-10-29 14:55:00	33.626	33.60274	33.626	0
2023-10-29 15:00:00	33.5754	33.59762	33.5754	0
2023-10-29 15:05:00	33.6265	33.59932	33.6265	0
2023-10-29 15:10:00	33.6094	33.60266	33.6094	0
2023-10-29 15:15:00	33.6262	33.60602	33.6262	0
2023-10-29 15:20:00	33.5755	33.60089	33.5755	0
2023-10-29 15:25:00	33.5754	33.59916	33.5754	0
2023-10-29 15:30:00	33.5922	33.60082	33.5922	0
2023-10-29 15:35:00	33.5922	33.59911	33.5922	0
2023-10-29 15:40:00	33.5753	33.59741	33.5753	0
2023-10-29 15:45:00	33.5753	33.59234	33.5753	0
2023-10-29 15:50:00	33.5922	33.59402	33.5922	0
2023-10-29 15:55:00	33.5927	33.59064	33.5927	0
2023-10-29 16:00:00	33.6263	33.59233	33.6263	0
2023-10-29 16:05:00	33.5755	33.58726	33.5755	0
2023-10-29 16:10:00	33.5754	33.58725	33.5754	0
2023-10-29 16:15:00	33.5754	33.58725	33.5754	0
2023-10-29 16:20:00	33.5754	33.58557	33.5754	0
2023-10-29 16:25:00	33.6091	33.58726	33.6091	0
2023-10-29 16:30:00	33.5758	33.58731	33.5758	0
2023-10-29 16:35:00	33.6268	33.59246	33.6268	0
2023-10-29 16:40:00	33.5927	33.59251	33.5927	0
2023-10-29 16:45:00	33.5757	33.59081	33.5757	0
2023-10-29 16:50:00	33.6093	33.58911	33.6093	0
2023-10-29 16:55:00	33.5754	33.5891	33.5754	0
2023-10-29 17:00:00	33.5754	33.5891	33.5754	0
2023-10-29 17:05:00	33.6091	33.59247	33.6091	0
2023-10-29 17:10:00	33.5753	33.59246	33.5753	0
2023-10-29 17:15:00	33.5928	33.59083	33.5928	0
2023-10-29 17:20:00	33.6263	33.59588	33.6263	0
2023-10-29 17:25:00	33.6262	33.59582	33.6262	0
2023-10-29 17:30:00	33.5923	33.59578	33.5923	0
2023-10-29 17:35:00	33.5923	33.59744	33.5923	0
2023-10-29 17:40:00	33.626	33.59911	33.626	0
2023-10-29 17:45:00	33.5927	33.60084	33.5927	0
2023-10-29 17:50:00	33.6263	33.60593	33.6263	0
2023-10-29 17:55:00	33.5924	33.60426	33.5924	0
2023-10-29 18:00:00	33.5934	33.60607	33.5934	0
2023-10-29 18:05:00	33.6267	33.60946	33.6267	0
2023-10-29 18:10:00	33.627	33.60953	33.627	0
2023-10-29 18:15:00	33.5929	33.6062	33.5929	0
2023-10-29 18:20:00	33.6264	33.60961	33.6264	0
2023-10-29 18:25:00	33.5925	33.60963	33.5925	0
2023-10-29 18:30:00	33.6261	33.60964	33.6261	0
2023-10-29 18:35:00	33.5923	33.6096	33.5923	0
2023-10-29 18:40:00	33.5922	33.60619	33.5922	0
2023-10-29 18:45:00	33.6097	33.60792	33.6097	0
2023-10-29 18:50:00	33.5757	33.60615	33.5757	0
2023-10-29 18:55:00	33.5924	33.60272	33.5924	0
2023-10-29 19:00:00	33.5923	33.59925	33.5923	0
2023-10-29 19:05:00	33.5923	33.59919	33.5923	0
2023-10-29 19:10:00	33.5758	33.59413	33.5758	0
2023-10-29 19:15:00	33.5762	33.5925	33.5762	0
2023-10-29 19:20:00	33.5759	33.58748	33.5759	0
2023-10-29 19:25:00	33.5762	33.58587	33.5762	0
2023-10-29 19:30:00	33.5763	33.58428	33.5763	0
2023-10-29 19:35:00	33.576	33.58091	33.576	0
2023-10-29 19:40:00	33.5757	33.58091	33.5757	0
2023-10-29 19:45:00	33.5924	33.58091	33.5924	0
2023-10-29 19:50:00	33.5755	33.57923	33.5755	0
2023-10-29 19:55:00	33.5923	33.57923	33.5923	0
2023-10-29 20:00:00	33.5922	33.58087	33.5922	0
2023-10-29 20:05:00	33.5753	33.58078	33.5753	0
2023-10-29 20:10:00	33.5922	33.58241	33.5922	0
2023-10-29 20:15:00	33.5922	33.58401	33.5922	0
2023-10-29 20:20:00	33.5753	33.58391	33.5753	0
2023-10-29 20:25:00	33.5753	33.58384	33.5753	0
2023-10-29 20:30:00	33.559	33.58217	33.559	0
2023-10-29 20:35:00	33.5925	33.58218	33.5925	0
2023-10-29 20:40:00	33.5924	33.58387	33.5924	0
2023-10-29 20:45:00	33.5923	33.58387	33.5923	0
2023-10-29 20:50:00	33.5928	33.58393	33.5928	0
2023-10-29 20:55:00	33.5926	33.58566	33.5926	0
2023-10-29 21:00:00	33.5924	33.58568	33.5924	0
2023-10-29 21:05:00	33.5923	33.58569	33.5923	0
2023-10-29 21:10:00	33.6092	33.58908	33.6092	0
2023-10-29 21:15:00	33.6091	33.59246	33.6091	0
2023-10-29 21:20:00	33.6091	33.59747	33.6091	0
2023-10-29 21:25:00	33.5753	33.59575	33.5753	0
2023-10-29 21:30:00	33.5928	33.59579	33.5928	0
2023-10-29 21:35:00	33.5925	33.59581	33.5925	0
2023-10-29 21:40:00	33.5924	33.59577	33.5924	0
2023-10-29 21:45:00	33.6435	33.60086	33.6435	0
2023-10-29 21:50:00	33.5926	33.60088	33.5926	0
2023-10-29 21:55:00	33.5925	33.6009	33.5925	0
2023-10-29 22:00:00	33.5924	33.59922	33.5924	0
2023-10-29 22:05:00	33.5923	33.59754	33.5923	0
2023-10-29 22:10:00	33.5923	33.59586	33.5923	0
2023-10-29 22:15:00	33.5922	33.59755	33.5922	0
2023-10-29 22:20:00	33.5922	33.59749	33.5922	0
2023-10-29 22:25:00	33.5753	33.59577	33.5753	0
2023-10-29 22:30:00	33.5753	33.59406	33.5753	0
2023-10-29 22:35:00	33.5753	33.58724	33.5753	0
2023-10-29 22:40:00	33.5753	33.58551	33.5753	0
2023-10-29 22:45:00	33.6259	33.58885	33.6259	0
2023-10-29 22:50:00	33.5753	33.58714	33.5753	0
2023-10-29 22:55:00	33.5753	33.58544	33.5753	0
2023-10-29 23:00:00	33.5922	33.58543	33.5922	0
2023-10-29 23:05:00	33.5922	33.58543	33.5922	0
2023-10-29 23:10:00	33.5753	33.58374	33.5753	0
2023-10-29 23:15:00	33.5757	33.58378	33.5757	0
2023-10-29 23:20:00	33.6093	33.58718	33.6093	0
2023-10-29 23:25:00	33.5924	33.58889	33.5924	0
2023-10-29 23:30:00	33.559	33.58726	33.559	0
2023-10-29 23:35:00	33.5925	33.58392	33.5925	0
2023-10-29 23:40:00	33.5924	33.58563	33.5924	0
2023-10-29 23:45:00	33.5923	33.58733	33.5923	0
2023-10-29 23:50:00	33.626	33.59071	33.626	0
2023-10-29 23:55:00	33.5922	33.59071	33.5922	0
2023-10-30 00:00:00	33.5922	33.5924	33.5922	0
2023-10-30 00:05:00	33.5922	33.59405	33.5922	0
2023-10-30 00:10:00	33.5928	33.5924	33.5928	0
2023-10-30 00:15:00	33.6094	33.5941	33.6094	0
2023-10-30 00:20:00	33.5755	33.59575	33.5755	0
2023-10-30 00:25:00	33.5923	33.59573	33.5923	0
2023-10-30 00:30:00	33.5923	33.59572	33.5923	0
2023-10-30 00:35:00	33.5931	33.5958	33.5931	0
2023-10-30 00:40:00	33.5928	33.59248	33.5928	0
2023-10-30 00:45:00	33.5926	33.59252	33.5926	0
2023-10-30 00:50:00	33.5924	33.59254	33.5924	0
2023-10-30 00:55:00	33.5755	33.59087	33.5755	0
2023-10-30 01:00:00	33.5923	33.59082	33.5923	0
2023-10-30 01:05:00	33.5928	33.58916	33.5928	0
2023-10-30 01:10:00	33.6263	33.59424	33.6263	0
2023-10-30 01:15:00	33.5924	33.59425	33.5924	0
2023-10-30 01:20:00	33.5765	33.59267	33.5765	0
2023-10-30 01:25:00	33.5761	33.59097	33.5761	0
2023-10-30 01:30:00	33.5927	33.59096	33.5927	0
2023-10-30 01:35:00	33.5925	33.59095	33.5925	0
2023-10-30 01:40:00	33.5928	33.59099	33.5928	0
2023-10-30 01:45:00	33.5757	33.59101	33.5757	0
2023-10-30 01:50:00	33.5924	33.59102	33.5924	0
2023-10-30 01:55:00	33.6261	33.59435	33.6261	0
2023-10-30 02:00:00	33.5923	33.59095	33.5923	0
2023-10-30 02:05:00	33.5585	33.58756	33.5585	0
2023-10-30 02:10:00	33.5922	33.58913	33.5922	0
2023-10-30 02:15:00	33.5927	33.59079	33.5927	0
2023-10-30 02:20:00	33.5587	33.58739	33.5587	0
2023-10-30 02:25:00	33.5924	33.58738	33.5924	0
2023-10-30 02:30:00	33.5934	33.58744	33.5934	0
2023-10-30 02:35:00	33.593	33.58917	33.593	0
2023-10-30 02:40:00	33.5758	33.58751	33.5758	0
2023-10-30 02:45:00	33.5925	33.58415	33.5925	0
2023-10-30 02:50:00	33.5924	33.58416	33.5924	0
2023-10-30 02:55:00	33.5923	33.58754	33.5923	0
2023-10-30 03:00:00	33.5923	33.58755	33.5923	0
2023-10-30 03:05:00	33.5928	33.58756	33.5928	0
2023-10-30 03:10:00	33.5926	33.59095	33.5926	0
2023-10-30 03:15:00	33.593	33.59101	33.593	0
2023-10-30 03:20:00	33.5933	33.591	33.5933	0
2023-10-30 03:25:00	33.5929	33.59099	33.5929	0
2023-10-30 03:30:00	33.5926	33.59267	33.5926	0
2023-10-30 03:35:00	33.5929	33.59271	33.5929	0
2023-10-30 03:40:00	33.5926	33.59273	33.5926	0
2023-10-30 03:45:00	33.5925	33.59275	33.5925	0
2023-10-30 03:50:00	33.5924	33.59276	33.5924	0
2023-10-30 03:55:00	33.5923	33.59271	33.5923	0
2023-10-30 04:00:00	33.5754	33.59099	33.5754	0
2023-10-30 04:05:00	33.5753	33.58922	33.5753	0
2023-10-30 04:10:00	33.5759	33.58748	33.5759	0
2023-10-30 04:15:00	33.5926	33.58745	33.5926	0
2023-10-30 04:20:00	33.593	33.58749	33.593	0
2023-10-30 04:25:00	33.5927	33.58747	33.5927	0
2023-10-30 04:30:00	33.5925	33.58746	33.5925	0
2023-10-30 04:35:00	33.5924	33.58745	33.5924	0
2023-10-30 04:40:00	33.5923	33.58744	33.5923	0
2023-10-30 04:45:00	33.5416	33.58237	33.5416	0
2023-10-30 04:50:00	33.5585	33.58068	33.5585	0
2023-10-30 04:55:00	33.5753	33.58068	33.5753	0
2023-10-30 05:00:00	33.5753	33.58062	33.5753	0
2023-10-30 05:05:00	33.5753	33.57889	33.5753	0
2023-10-30 05:10:00	33.5922	33.57881	33.5922	0
2023-10-30 05:15:00	33.5932	33.57886	33.5932	0
2023-10-30 05:20:00	33.5591	33.57552	33.5591	0
2023-10-30 05:25:00	33.5926	33.57554	33.5926	0
2023-10-30 05:30:00	33.5924	33.57555	33.5924	0
2023-10-30 05:35:00	33.559	33.57729	33.559	0
2023-10-30 05:40:00	33.5424	33.57568	33.5424	0
2023-10-30 05:45:00	33.5933	33.57748	33.5933	0
2023-10-30 05:50:00	33.5933	33.57928	33.5933	0
2023-10-30 05:55:00	33.5934	33.58109	33.5934	0
2023-10-30 06:00:00	33.5592	33.57779	33.5592	0
2023-10-30 06:05:00	33.5758	33.57605	33.5758	0
2023-10-30 06:10:00	33.5762	33.57776	33.5762	0
2023-10-30 06:15:00	33.5927	33.57777	33.5927	0
2023-10-30 06:20:00	33.5588	33.57441	33.5588	0
2023-10-30 06:25:00	33.5924	33.57775	33.5924	0
2023-10-30 06:30:00	33.5923	33.58274	33.5923	0
2023-10-30 06:35:00	33.5923	33.58264	33.5923	0
2023-10-30 06:40:00	33.5922	33.58253	33.5922	0
2023-10-30 06:45:00	33.5922	33.58241	33.5922	0
2023-10-30 06:50:00	33.5922	33.58571	33.5922	0
2023-10-30 06:55:00	33.5931	33.58744	33.5931	0
2023-10-30 07:00:00	33.5928	33.5891	33.5928	0
2023-10-30 07:05:00	33.5925	33.58908	33.5925	0
2023-10-30 07:10:00	33.5924	33.59244	33.5924	0
2023-10-30 07:15:00	33.5754	33.59074	33.5754	0
2023-10-30 07:20:00	33.5754	33.58905	33.5754	0
2023-10-30 07:25:00	33.5754	33.58736	33.5754	0
2023-10-30 07:30:00	33.5928	33.58742	33.5928	0
2023-10-30 07:35:00	33.5936	33.58756	33.5936	0
2023-10-30 07:40:00	33.5931	33.58765	33.5931	0
2023-10-30 07:45:00	33.5927	33.58761	33.5927	0
2023-10-30 07:50:00	33.5757	33.5859	33.5757	0
2023-10-30 07:55:00	33.5418	33.58083	33.5418	0
2023-10-30 08:00:00	33.5923	33.58082	33.5923	0
2023-10-30 08:05:00	33.5923	33.58251	33.5923	0
2023-10-30 08:10:00	33.5922	33.58419	33.5922	0
2023-10-30 08:15:00	33.5584	33.58249	33.5584	0
2023-10-30 08:20:00	33.5759	33.5808	33.5759	0
2023-10-30 08:25:00	33.5925	33.58069	33.5925	0
2023-10-30 08:30:00	33.5924	33.58062	33.5924	0
2023-10-30 08:35:00	33.5923	33.58058	33.5923	0
2023-10-30 08:40:00	33.5923	33.58224	33.5923	0
2023-10-30 08:45:00	33.6091	33.58897	33.6091	0
2023-10-30 08:50:00	33.5753	33.58727	33.5753	0
2023-10-30 08:55:00	33.5753	33.58557	33.5753	0
2023-10-30 09:00:00	33.5758	33.58393	33.5758	0
2023-10-30 09:05:00	33.5762	33.58571	33.5762	0
2023-10-30 09:10:00	33.5759	33.58571	33.5759	0
2023-10-30 09:15:00	33.593	33.58576	33.593	0
2023-10-30 09:20:00	33.5758	33.5841	33.5758	0
2023-10-30 09:25:00	33.6094	33.58581	33.6094	0
2023-10-30 09:30:00	33.5755	33.58413	33.5755	0
2023-10-30 09:35:00	33.5759	33.58081	33.5759	0
2023-10-30 09:40:00	33.5931	33.58259	33.5931	0
2023-10-30 09:45:00	33.5928	33.58434	33.5928	0
2023-10-30 09:50:00	33.5931	33.58607	33.5931	0
2023-10-30 09:55:00	33.5765	33.5861	33.5765	0
2023-10-30 10:00:00	33.5766	33.58617	33.5766	0
2023-10-30 10:05:00	33.5766	33.58453	33.5766	0
2023-10-30 10:10:00	33.593	33.58625	33.593	0
2023-10-30 10:15:00	33.5594	33.58125	33.5594	0
2023-10-30 10:20:00	33.559	33.5796	33.559	0
2023-10-30 10:25:00	33.5926	33.58127	33.5926	0
2023-10-30 10:30:00	33.5587	33.57783	33.5587	0
2023-10-30 10:35:00	33.5586	33.57441	33.5586	0
2023-10-30 10:40:00	33.5595	33.57105	33.5595	0
2023-10-30 10:45:00	33.5596	33.56936	33.5596	0
2023-10-30 10:50:00	33.5423	33.56593	33.5423	0
2023-10-30 10:55:00	33.5932	33.56759	33.5932	0
2023-10-30 11:00:00	33.5422	33.56251	33.5422	0
2023-10-30 11:05:00	33.5588	33.56245	33.5588	0
2023-10-30 11:10:00	33.5249	33.55904	33.5249	0
2023-10-30 11:15:00	33.5417	33.55395	33.5417	0
2023-10-30 11:20:00	33.5765	33.55573	33.5765	0
2023-10-30 11:25:00	33.5423	33.5541	33.5423	0
2023-10-30 11:30:00	33.5599	33.55414	33.5599	0
2023-10-30 11:35:00	33.5598	33.55416	33.5598	0
2023-10-30 11:40:00	33.5937	33.5593	33.5937	0
2023-10-30 11:45:00	33.5773	33.55771	33.5773	0
2023-10-30 11:50:00	33.5777	33.56126	33.5777	0
2023-10-30 11:55:00	33.5599	33.56137	33.5599	0
2023-10-30 12:00:00	33.5594	33.56482	33.5594	0
2023-10-30 12:05:00	33.5934	33.56999	33.5934	0
2023-10-30 12:10:00	33.5935	33.57169	33.5935	0
2023-10-30 12:15:00	33.5593	33.57339	33.5593	0
2023-10-30 12:20:00	33.559	33.5733	33.559	0
2023-10-30 12:25:00	33.5756	33.57488	33.5756	0
2023-10-30 12:30:00	33.576	33.57311	33.576	0
2023-10-30 12:35:00	33.5926	33.57464	33.5926	0
2023-10-30 12:40:00	33.576	33.57447	33.576	0
2023-10-30 12:45:00	33.5599	33.57447	33.5599	0
2023-10-30 12:50:00	33.5594	33.57447	33.5594	0
2023-10-30 12:55:00	33.559	33.57103	33.559	0
2023-10-30 13:00:00	33.5931	33.57099	33.5931	0
2023-10-30 13:05:00	33.5934	33.5744	33.5934	0
2023-10-30 13:10:00	33.5929	33.57779	33.5929	0
2023-10-30 13:15:00	33.56	33.57623	33.56	0
2023-10-30 13:20:00	33.5937	33.578	33.5937	0
2023-10-30 13:25:00	33.5931	33.57805	33.5931	0
2023-10-30 13:30:00	33.5759	33.57804	33.5759	0
2023-10-30 13:35:00	33.5926	33.58131	33.5926	0
2023-10-30 13:40:00	33.5924	33.58461	33.5924	0
2023-10-30 13:45:00	33.5923	33.58794	33.5923	0
2023-10-30 13:50:00	33.5923	33.58786	33.5923	0
2023-10-30 13:55:00	33.5922	33.58774	33.5922	0
2023-10-30 14:00:00	33.5922	33.58767	33.5922	0
2023-10-30 14:05:00	33.5928	33.59095	33.5928	0
2023-10-30 14:10:00	33.5757	33.58915	33.5757	0
2023-10-30 14:15:00	33.5767	33.58751	33.5767	0
2023-10-30 14:20:00	33.5931	33.58923	33.5931	0
2023-10-30 14:25:00	33.5927	33.58924	33.5927	0
2023-10-30 14:30:00	33.5931	33.58931	33.5931	0
2023-10-30 14:35:00	33.6265	33.59273	33.6265	0
2023-10-30 14:40:00	33.6263	33.59613	33.6263	0
2023-10-30 14:45:00	33.6262	33.59953	33.6262	0
2023-10-30 14:50:00	33.5923	33.59954	33.5923	0
2023-10-30 14:55:00	33.5923	33.59949	33.5923	0
2023-10-30 15:00:00	33.5922	33.60114	33.5922	0
2023-10-30 15:05:00	33.5922	33.60269	33.5922	0
2023-10-30 15:10:00	33.5753	33.60091	33.5753	0
2023-10-30 15:15:00	33.5753	33.59917	33.5753	0
2023-10-30 15:20:00	33.5753	33.59739	33.5753	0
2023-10-30 15:25:00	33.5753	33.59227	33.5753	0
2023-10-30 15:30:00	33.5922	33.58886	33.5922	0
2023-10-30 15:35:00	33.5927	33.58551	33.5927	0
2023-10-30 15:40:00	33.593	33.58558	33.593	0
2023-10-30 15:45:00	33.5932	33.58567	33.5932	0
2023-10-30 15:50:00	33.5934	33.58579	33.5934	0
2023-10-30 15:55:00	33.5929	33.58586	33.5929	0
2023-10-30 16:00:00	33.542	33.58253	33.542	0
2023-10-30 16:05:00	33.5756	33.58256	33.5756	0
2023-10-30 16:10:00	33.5759	33.58262	33.5759	0
2023-10-30 16:15:00	33.5763	33.58272	33.5763	0
2023-10-30 16:20:00	33.5928	33.58278	33.5928	0
2023-10-30 16:25:00	33.5926	33.58277	33.5926	0
2023-10-30 16:30:00	33.5924	33.58271	33.5924	0
2023-10-30 16:35:00	33.5923	33.58262	33.5923	0
2023-10-30 16:40:00	33.5923	33.58251	33.5923	0
2023-10-30 16:45:00	33.5927	33.58249	33.5927	0
2023-10-30 16:50:00	33.5756	33.58585	33.5756	0
2023-10-30 16:55:00	33.5924	33.58753	33.5924	0
2023-10-30 17:00:00	33.5754	33.58748	33.5754	0
2023-10-30 17:05:00	33.5759	33.58744	33.5759	0
2023-10-30 17:10:00	33.5926	33.58742	33.5926	0
2023-10-30 17:15:00	33.5765	33.58581	33.5765	0
2023-10-30 17:20:00	33.576	33.58417	33.576	0
2023-10-30 17:25:00	33.5927	33.58421	33.5927	0
2023-10-30 17:30:00	33.6098	33.58596	33.6098	0
2023-10-30 17:35:00	33.5758	33.58427	33.5758	0
2023-10-30 17:40:00	33.5587	33.58258	33.5587	0
2023-10-30 17:45:00	33.5755	33.58089	33.5755	0
2023-10-30 17:50:00	33.5923	33.58258	33.5923	0
2023-10-30 17:55:00	33.5585	33.58084	33.5585	0
2023-10-30 18:00:00	33.5928	33.58086	33.5928	0
2023-10-30 18:05:00	33.5757	33.58078	33.5757	0
2023-10-30 18:10:00	33.5924	33.58242	33.5924	0
2023-10-30 18:15:00	33.6261	33.58576	33.6261	0
2023-10-30 18:20:00	33.5754	33.58232	33.5754	0
2023-10-30 18:25:00	33.5922	33.58396	33.5922	0
2023-10-30 18:30:00	33.5922	33.58731	33.5922	0
2023-10-30 18:35:00	33.5584	33.5856	33.5584	0
2023-10-30 18:40:00	33.5753	33.5839	33.5753	0
2023-10-30 18:45:00	33.5922	33.58727	33.5922	0
2023-10-30 18:50:00	33.5922	33.58721	33.5922	0
2023-10-30 18:55:00	33.5922	33.58886	33.5922	0
2023-10-30 19:00:00	33.5922	33.58884	33.5922	0
2023-10-30 19:05:00	33.6091	33.58714	33.6091	0
2023-10-30 19:10:00	33.5922	33.58882	33.5922	0
2023-10-30 19:15:00	33.5922	33.58882	33.5922	0
2023-10-30 19:20:00	33.5584	33.58544	33.5584	0
2023-10-30 19:25:00	33.5584	33.58544	33.5584	0
2023-10-30 19:30:00	33.6091	33.58882	33.6091	0
2023-10-30 19:35:00	33.5927	33.58887	33.5927	0
2023-10-30 19:40:00	33.5588	33.58553	33.5588	0
2023-10-30 19:45:00	33.593	33.58561	33.593	0
2023-10-30 19:50:00	33.5927	33.58566	33.5927	0
2023-10-30 19:55:00	33.5761	33.58236	33.5761	0
2023-10-30 20:00:00	33.5927	33.58241	33.5927	0
2023-10-30 20:05:00	33.5762	33.58081	33.5762	0
2023-10-30 20:10:00	33.5759	33.58256	33.5759	0
2023-10-30 20:15:00	33.5757	33.58429	33.5757	0
2023-10-30 20:20:00	33.5755	33.58093	33.5755	0
2023-10-30 20:25:00	33.5754	33.5792	33.5754	0
2023-10-30 20:30:00	33.5754	33.58086	33.5754	0
2023-10-30 20:35:00	33.5754	33.5791	33.5754	0
2023-10-30 20:40:00	33.626	33.58243	33.626	0
2023-10-30 20:45:00	33.5927	33.58409	33.5927	0
2023-10-30 20:50:00	33.5587	33.58069	33.5587	0
2023-10-30 20:55:00	33.5929	33.58236	33.5929	0
2023-10-30 21:00:00	33.5927	33.58404	33.5927	0
2023-10-30 21:05:00	33.5925	33.58572	33.5925	0
2023-10-30 21:10:00	33.5924	33.58741	33.5924	0
2023-10-30 21:15:00	33.5923	33.5891	33.5923	0
2023-10-30 21:20:00	33.5923	33.59079	33.5923	0
2023-10-30 21:25:00	33.5922	33.59247	33.5922	0
2023-10-30 21:30:00	33.5922	33.58909	33.5922	0
2023-10-30 21:35:00	33.6095	33.59077	33.6095	0
2023-10-30 21:40:00	33.6094	33.59584	33.6094	0
2023-10-30 21:45:00	33.5924	33.59579	33.5924	0
2023-10-30 21:50:00	33.5923	33.59575	33.5923	0
2023-10-30 21:55:00	33.5923	33.59573	33.5923	0
2023-10-30 22:00:00	33.5753	33.59402	33.5753	0
2023-10-30 22:05:00	33.5922	33.59401	33.5922	0
2023-10-30 22:10:00	33.5922	33.594	33.5922	0
2023-10-30 22:15:00	33.5922	33.594	33.5922	0
2023-10-30 22:20:00	33.5753	33.59231	33.5753	0
2023-10-30 22:25:00	33.5922	33.59058	33.5922	0
2023-10-30 22:30:00	33.5926	33.5889	33.5926	0
2023-10-30 22:35:00	33.5925	33.58891	33.5925	0
2023-10-30 22:40:00	33.5928	33.58896	33.5928	0
2023-10-30 22:45:00	33.5926	33.58899	33.5926	0
2023-10-30 22:50:00	33.5924	33.5907	33.5924	0
2023-10-30 22:55:00	33.5923	33.59071	33.5923	0
2023-10-30 23:00:00	33.559	33.58739	33.559	0
2023-10-30 23:05:00	33.5925	33.58742	33.5925	0
2023-10-30 23:10:00	33.5924	33.58913	33.5924	0
2023-10-30 23:15:00	33.5929	33.5892	33.5929	0
2023-10-30 23:20:00	33.5757	33.58751	33.5757	0
2023-10-30 23:25:00	33.5925	33.58751	33.5925	0
2023-10-30 23:30:00	33.5586	33.58409	33.5586	0
2023-10-30 23:35:00	33.5416	33.57899	33.5416	0
2023-10-30 23:40:00	33.5923	33.57898	33.5923	0
2023-10-30 23:45:00	33.5928	33.57903	33.5928	0
2023-10-30 23:50:00	33.5757	33.5807	33.5757	0
2023-10-30 23:55:00	33.5755	33.579	33.5755	0
2023-10-31 00:00:00	33.5421	33.57397	33.5421	0
2023-10-31 00:05:00	33.5931	33.57399	33.5931	0
2023-10-31 00:10:00	33.5934	33.57576	33.5934	0
2023-10-31 00:15:00	33.5929	33.5758	33.5929	0
2023-10-31 00:20:00	33.542	33.57414	33.542	0
2023-10-31 00:25:00	33.5925	33.57923	33.5925	0
2023-10-31 00:30:00	33.5924	33.57924	33.5924	0
2023-10-31 00:35:00	33.6092	33.58088	33.6092	0
2023-10-31 00:40:00	33.6097	33.58428	33.6097	0
2023-10-31 00:45:00	33.6095	33.58768	33.6095	0
2023-10-31 00:50:00	33.6093	33.5944	33.6093	0
2023-10-31 00:55:00	33.6097	33.59606	33.6097	0
2023-10-31 01:00:00	33.6094	33.59766	33.6094	0
2023-10-31 01:05:00	33.6093	33.5993	33.6093	0
2023-10-31 01:10:00	33.5586	33.60096	33.5586	0
2023-10-31 01:15:00	33.5585	33.59756	33.5585	0
2023-10-31 01:20:00	33.5754	33.59586	33.5754	0
2023-10-31 01:25:00	33.5934	33.59428	33.5934	0
2023-10-31 01:30:00	33.5929	33.5926	33.5929	0
2023-10-31 01:35:00	33.5758	33.58923	33.5758	0
2023-10-31 01:40:00	33.5424	33.58254	33.5424	0
2023-10-31 01:45:00	33.5927	33.58084	33.5927	0
2023-10-31 01:50:00	33.5931	33.57921	33.5931	0
2023-10-31 01:55:00	33.5928	33.57756	33.5928	0
2023-10-31 02:00:00	33.5925	33.58095	33.5925	0
2023-10-31 02:05:00	33.5924	33.58434	33.5924	0
2023-10-31 02:10:00	33.5417	33.58097	33.5417	0
2023-10-31 02:15:00	33.5927	33.5809	33.5927	0
2023-10-31 02:20:00	33.5925	33.58086	33.5925	0
2023-10-31 02:25:00	33.5924	33.58252	33.5924	0
2023-10-31 02:30:00	33.5923	33.58751	33.5923	0
2023-10-31 02:35:00	33.5923	33.58747	33.5923	0
2023-10-31 02:40:00	33.5922	33.58738	33.5922	0
2023-10-31 02:45:00	33.5584	33.58394	33.5584	0
2023-10-31 02:50:00	33.5926	33.58395	33.5926	0
2023-10-31 02:55:00	33.5756	33.58227	33.5756	0
2023-10-31 03:00:00	33.5755	33.58565	33.5755	0
2023-10-31 03:05:00	33.5754	33.58392	33.5754	0
2023-10-31 03:10:00	33.5422	33.57889	33.5422	0
2023-10-31 03:15:00	33.542	33.57385	33.542	0
2023-10-31 03:20:00	33.5924	33.57386	33.5924	0
2023-10-31 03:25:00	33.576	33.57223	33.576	0
2023-10-31 03:30:00	33.5926	33.57227	33.5926	0
2023-10-31 03:35:00	33.5587	33.5723	33.5587	0
2023-10-31 03:40:00	33.5929	33.57233	33.5929	0
2023-10-31 03:45:00	33.5927	33.57404	33.5927	0
2023-10-31 03:50:00	33.5925	33.57574	33.5925	0
2023-10-31 03:55:00	33.5924	33.57744	33.5924	0
2023-10-31 04:00:00	33.5754	33.58076	33.5754	0
2023-10-31 04:05:00	33.5754	33.5841	33.5754	0
2023-10-31 04:10:00	33.5753	33.58239	33.5753	0
2023-10-31 04:15:00	33.5416	33.57895	33.5416	0
2023-10-31 04:20:00	33.5753	33.57722	33.5753	0
2023-10-31 04:25:00	33.5753	33.57888	33.5753	0
2023-10-31 04:30:00	33.5415	33.57374	33.5415	0
2023-10-31 04:35:00	33.5753	33.572	33.5753	0
2023-10-31 04:40:00	33.5753	33.57028	33.5753	0
2023-10-31 04:45:00	33.5753	33.56857	33.5753	0
2023-10-31 04:50:00	33.5753	33.56856	33.5753	0
2023-10-31 04:55:00	33.5759	33.56861	33.5759	0
2023-10-31 05:00:00	33.5762	33.5687	33.5762	0
2023-10-31 05:05:00	33.5928	33.57382	33.5928	0
2023-10-31 05:10:00	33.5926	33.57555	33.5926	0
2023-10-31 05:15:00	33.593	33.57732	33.593	0
2023-10-31 05:20:00	33.6096	33.58413	33.6096	0
2023-10-31 05:25:00	33.5587	33.58247	33.5587	0
2023-10-31 05:30:00	33.5928	33.58422	33.5928	0
2023-10-31 05:35:00	33.5757	33.58426	33.5757	0
2023-10-31 05:40:00	33.5756	33.58429	33.5756	0
2023-10-31 05:45:00	33.5923	33.58593	33.5923	0
2023-10-31 05:50:00	33.5585	33.58416	33.5585	0
2023-10-31 05:55:00	33.5922	33.5841	33.5922	0
2023-10-31 06:00:00	33.5585	33.58069	33.5585	0
2023-10-31 06:05:00	33.5753	33.57892	33.5753	0
2023-10-31 06:10:00	33.5753	33.57549	33.5753	0
2023-10-31 06:15:00	33.5415	33.57377	33.5415	0
2023-10-31 06:20:00	33.5922	33.57371	33.5922	0
2023-10-31 06:25:00	33.5589	33.57203	33.5589	0
2023-10-31 06:30:00	33.5925	33.57372	33.5925	0
2023-10-31 06:35:00	33.5928	33.57377	33.5928	0
2023-10-31 06:40:00	33.5932	33.57724	33.5932	0
2023-10-31 06:45:00	33.5928	33.5773	33.5928	0
2023-10-31 06:50:00	33.5757	33.57902	33.5757	0
2023-10-31 06:55:00	33.5755	33.57904	33.5755	0
2023-10-31 07:00:00	33.5586	33.57737	33.5586	0
2023-10-31 07:05:00	33.5754	33.58076	33.5754	0
2023-10-31 07:10:00	33.5759	33.57913	33.5759	0
2023-10-31 07:15:00	33.5425	33.57749	33.5425	0
2023-10-31 07:20:00	33.5769	33.57593	33.5769	0
2023-10-31 07:25:00	33.5932	33.57597	33.5932	0
2023-10-31 07:30:00	33.5928	33.57593	33.5928	0
2023-10-31 07:35:00	33.5588	33.57253	33.5588	0
2023-10-31 07:40:00	33.5924	33.5742	33.5924	0
2023-10-31 07:45:00	33.5923	33.57588	33.5923	0
2023-10-31 07:50:00	33.5754	33.57756	33.5754	0
2023-10-31 07:55:00	33.5922	33.57924	33.5922	0
2023-10-31 08:00:00	33.6096	33.58261	33.6096	0
2023-10-31 08:05:00	33.5931	33.58767	33.5931	0
2023-10-31 08:10:00	33.559	33.58588	33.559	0
2023-10-31 08:15:00	33.5925	33.58581	33.5925	0
2023-10-31 08:20:00	33.5591	33.58244	33.5591	0
2023-10-31 08:25:00	33.5589	33.58245	33.5589	0
2023-10-31 08:30:00	33.5587	33.57908	33.5587	0
2023-10-31 08:35:00	33.5923	33.57908	33.5923	0
2023-10-31 08:40:00	33.5928	33.58082	33.5928	0
2023-10-31 08:45:00	33.5926	33.58086	33.5926	0
2023-10-31 08:50:00	33.5925	33.57915	33.5925	0
2023-10-31 08:55:00	33.5755	33.57739	33.5755	0
2023-10-31 09:00:00	33.5927	33.58076	33.5927	0
2023-10-31 09:05:00	33.5757	33.57908	33.5757	0
2023-10-31 09:10:00	33.6093	33.5841	33.6093	0
2023-10-31 09:15:00	33.5754	33.58575	33.5754	0
2023-10-31 09:20:00	33.5928	33.58916	33.5928	0
2023-10-31 09:25:00	33.5936	33.58929	33.5936	0
2023-10-31 09:30:00	33.5936	33.58937	33.5936	0
2023-10-31 09:35:00	33.5762	33.58773	33.5762	0
2023-10-31 09:40:00	33.5927	33.58775	33.5927	0
2023-10-31 09:45:00	33.6263	33.59283	33.6263	0
2023-10-31 09:50:00	33.5924	33.5928	33.5924	0
2023-10-31 09:55:00	33.6098	33.59621	33.6098	0
2023-10-31 10:00:00	33.6095	33.59623	33.6095	0
2023-10-31 10:05:00	33.5925	33.59794	33.5925	0
2023-10-31 10:10:00	33.5924	33.5979	33.5924	0
2023-10-31 10:15:00	33.5923	33.59777	33.5923	0
2023-10-31 10:20:00	33.5758	33.59599	33.5758	0
2023-10-31 10:25:00	33.5756	33.59593	33.5756	0
2023-10-31 10:30:00	33.6093	33.59759	33.6093	0
2023-10-31 10:35:00	33.5417	33.58913	33.5417	0
2023-10-31 10:40:00	33.5416	33.58405	33.5416	0
2023-10-31 10:45:00	33.5754	33.58061	33.5754	0
2023-10-31 10:50:00	33.5753	33.57719	33.5753	0
2023-10-31 10:55:00	33.5416	33.5721	33.5416	0
2023-10-31 11:00:00	33.5922	33.57208	33.5922	0
2023-10-31 11:05:00	33.5922	33.57207	33.5922	0
2023-10-31 11:10:00	33.5922	33.57371	33.5922	0
2023-10-31 11:15:00	33.5922	33.57537	33.5922	0
2023-10-31 11:20:00	33.5927	33.57371	33.5927	0
2023-10-31 11:25:00	33.5925	33.57879	33.5925	0
2023-10-31 11:30:00	33.5755	33.58218	33.5755	0
2023-10-31 11:35:00	33.5759	33.58223	33.5759	0
2023-10-31 11:40:00	33.5761	33.58231	33.5761	0
2023-10-31 11:45:00	33.5758	33.58573	33.5758	0
2023-10-31 11:50:00	33.5756	33.58407	33.5756	0
2023-10-31 11:55:00	33.5755	33.5824	33.5755	0
2023-10-31 12:00:00	33.5923	33.58241	33.5923	0
2023-10-31 12:05:00	33.5754	33.58073	33.5754	0
2023-10-31 12:10:00	33.5422	33.57568	33.5422	0
2023-10-31 12:15:00	33.5757	33.574	33.5757	0
2023-10-31 12:20:00	33.5924	33.57569	33.5924	0
2023-10-31 12:25:00	33.5923	33.57733	33.5923	0
2023-10-31 12:30:00	33.5927	33.57899	33.5927	0
2023-10-31 12:35:00	33.5925	33.58066	33.5925	0
2023-10-31 12:40:00	33.5586	33.57896	33.5586	0
2023-10-31 12:45:00	33.5923	33.58064	33.5923	0
2023-10-31 12:50:00	33.5754	33.57895	33.5754	0
2023-10-31 12:55:00	33.559	33.57731	33.559	0
2023-10-31 13:00:00	33.5588	33.57897	33.5588	0
2023-10-31 13:05:00	33.5924	33.58064	33.5924	0
2023-10-31 13:10:00	33.5586	33.57726	33.5586	0
2023-10-31 13:15:00	33.5923	33.57726	33.5923	0
2023-10-31 13:20:00	33.5416	33.57215	33.5416	0
2023-10-31 13:25:00	33.5922	33.57212	33.5922	0
2023-10-31 13:30:00	33.5753	33.57379	33.5753	0
2023-10-31 13:35:00	33.5922	33.57378	33.5922	0
2023-10-31 13:40:00	33.5922	33.57546	33.5922	0
2023-10-31 13:45:00	33.5589	33.57545	33.5589	0
2023-10-31 13:50:00	33.5756	33.57713	33.5756	0
2023-10-31 13:55:00	33.5924	33.57713	33.5924	0
2023-10-31 14:00:00	33.5923	33.5805	33.5923	0
2023-10-31 14:05:00	33.5923	33.5805	33.5923	0
2023-10-31 14:10:00	33.5585	33.58219	33.5585	0
2023-10-31 14:15:00	33.5584	33.57881	33.5584	0
2023-10-31 14:20:00	33.5922	33.5805	33.5922	0
2023-10-31 14:25:00	33.5922	33.5805	33.5922	0
2023-10-31 14:30:00	33.5932	33.5806	33.5932	0
2023-10-31 14:35:00	33.5933	33.58404	33.5933	0
2023-10-31 14:40:00	33.5929	33.58577	33.5929	0
2023-10-31 14:45:00	33.5926	33.58579	33.5926	0
2023-10-31 14:50:00	33.5925	33.58581	33.5925	0
2023-10-31 14:55:00	33.5755	33.58413	33.5755	0
2023-10-31 15:00:00	33.576	33.58588	33.576	0
2023-10-31 15:05:00	33.5926	33.5893	33.5926	0
2023-10-31 15:10:00	33.5925	33.58933	33.5925	0
2023-10-31 15:15:00	33.5923	33.58934	33.5923	0
2023-10-31 15:20:00	33.5585	33.58587	33.5585	0
2023-10-31 15:25:00	33.5922	33.58576	33.5922	0
2023-10-31 15:30:00	33.5922	33.58569	33.5922	0
2023-10-31 15:35:00	33.5759	33.58402	33.5759	0
2023-10-31 15:40:00	33.5757	33.58234	33.5757	0
2023-10-31 15:45:00	33.5755	33.58234	33.5755	0
2023-10-31 15:50:00	33.5417	33.57891	33.5417	0
2023-10-31 15:55:00	33.5758	33.57723	33.5758	0
2023-10-31 16:00:00	33.5925	33.57723	33.5925	0
2023-10-31 16:05:00	33.5928	33.57728	33.5928	0
2023-10-31 16:10:00	33.6095	33.58238	33.6095	0
2023-10-31 16:15:00	33.5924	33.5824	33.5924	0
2023-10-31 16:20:00	33.5923	33.58241	33.5923	0
2023-10-31 16:25:00	33.6092	33.58574	33.6092	0
2023-10-31 16:30:00	33.5585	33.58402	33.5585	0
2023-10-31 16:35:00	33.5759	33.58406	33.5759	0
2023-10-31 16:40:00	33.5757	33.58746	33.5757	0
2023-10-31 16:45:00	33.5755	33.58743	33.5755	0
2023-10-31 16:50:00	33.5755	33.58573	33.5755	0
2023-10-31 16:55:00	33.5416	33.58061	33.5416	0
2023-10-31 17:00:00	33.5759	33.57725	33.5759	0
2023-10-31 17:05:00	33.5757	33.57558	33.5757	0
2023-10-31 17:10:00	33.5755	33.5739	33.5755	0
2023-10-31 17:15:00	33.5923	33.57221	33.5923	0
2023-10-31 17:20:00	33.5754	33.5739	33.5754	0
2023-10-31 17:25:00	33.5754	33.57385	33.5754	0
2023-10-31 17:30:00	33.5922	33.5755	33.5922	0
2023-10-31 17:35:00	33.5927	33.57722	33.5927	0
2023-10-31 17:40:00	33.5925	33.57892	33.5925	0
2023-10-31 17:45:00	33.5924	33.584	33.5924	0
2023-10-31 17:50:00	33.5754	33.58395	33.5754	0
2023-10-31 17:55:00	33.5585	33.58223	33.5585	0
2023-10-31 18:00:00	33.5927	33.58395	33.5927	0
2023-10-31 18:05:00	33.5925	33.58397	33.5925	0
2023-10-31 18:10:00	33.5924	33.58567	33.5924	0
2023-10-31 18:15:00	33.5923	33.58736	33.5923	0
2023-10-31 18:20:00	33.5591	33.58405	33.5591	0
2023-10-31 18:25:00	33.5926	33.58404	33.5926	0
2023-10-31 18:30:00	33.5756	33.58235	33.5756	0
2023-10-31 18:35:00	33.5755	33.58066	33.5755	0
2023-10-31 18:40:00	33.5754	33.58066	33.5754	0
2023-10-31 18:45:00	33.5754	33.58235	33.5754	0
2023-10-31 18:50:00	33.5759	33.58067	33.5759	0
2023-10-31 18:55:00	33.5757	33.57899	33.5757	0
2023-10-31 19:00:00	33.5755	33.5773	33.5755	0
2023-10-31 19:05:00	33.5755	33.57562	33.5755	0
2023-10-31 19:10:00	33.5754	33.57725	33.5754	0
2023-10-31 19:15:00	33.5754	33.57553	33.5754	0
2023-10-31 19:20:00	33.5759	33.57556	33.5759	0
2023-10-31 19:25:00	33.5757	33.57558	33.5757	0
2023-10-31 19:30:00	33.5764	33.57568	33.5764	0
2023-10-31 19:35:00	33.5935	33.57749	33.5935	0
2023-10-31 19:40:00	33.593	33.5792	33.593	0
2023-10-31 19:45:00	33.5594	33.57757	33.5594	0
2023-10-31 19:50:00	33.6097	33.58099	33.6097	0
2023-10-31 19:55:00	33.6095	33.58439	33.6095	0
2023-10-31 20:00:00	33.5924	33.58609	33.5924	0
2023-10-31 20:05:00	33.5586	33.58441	33.5586	0
2023-10-31 20:10:00	33.5759	33.58441	33.5759	0
2023-10-31 20:15:00	33.5757	33.58441	33.5757	0
2023-10-31 20:20:00	33.5586	33.58263	33.5586	0
2023-10-31 20:25:00	33.5586	33.57914	33.5586	0
2023-10-31 20:30:00	33.5416	33.574	33.5416	0
2023-10-31 20:35:00	33.5754	33.5756	33.5754	0
2023-10-31 20:40:00	33.5922	33.57385	33.5922	0
2023-10-31 20:45:00	33.5584	33.56874	33.5584	0
2023-10-31 20:50:00	33.5415	33.56365	33.5415	0
2023-10-31 20:55:00	33.5584	33.56363	33.5584	0
2023-10-31 21:00:00	33.5926	33.5653	33.5926	0
2023-10-31 21:05:00	33.5925	33.56698	33.5925	0
2023-10-31 21:10:00	33.5586	33.56698	33.5586	0
2023-10-31 21:15:00	33.5923	33.57035	33.5923	0
2023-10-31 21:20:00	33.5923	33.57542	33.5923	0
2023-10-31 21:25:00	33.5927	33.57715	33.5927	0
2023-10-31 21:30:00	33.5925	33.57718	33.5925	0
2023-10-31 21:35:00	33.5924	33.58058	33.5924	0
2023-10-31 21:40:00	33.5585	33.58228	33.5585	0
2023-10-31 21:45:00	33.5585	33.58229	33.5585	0
2023-10-31 21:50:00	33.5922	33.58225	33.5922	0
2023-10-31 21:55:00	33.6091	33.58391	33.6091	0
2023-10-31 22:00:00	33.5928	33.58733	33.5928	0
2023-10-31 22:05:00	33.5925	33.58735	33.5925	0
2023-10-31 22:10:00	33.5929	33.58741	33.5929	0
2023-10-31 22:15:00	33.5932	33.58746	33.5932	0
2023-10-31 22:20:00	33.5595	33.58416	33.5595	0
2023-10-31 22:25:00	33.5929	33.58421	33.5929	0
2023-10-31 22:30:00	33.5926	33.58762	33.5926	0
2023-10-31 22:35:00	33.6093	33.5927	33.6093	0
2023-10-31 22:40:00	33.5929	33.59277	33.5929	0
2023-10-31 22:45:00	33.5927	33.59113	33.5927	0
2023-10-31 22:50:00	33.5925	33.5911	33.5925	0
2023-10-31 22:55:00	33.5586	33.58771	33.5586	0
2023-10-31 23:00:00	33.5927	33.58769	33.5927	0
2023-10-31 23:05:00	33.5925	33.58762	33.5925	0
2023-10-31 23:10:00	33.5924	33.59091	33.5924	0
2023-10-31 23:15:00	33.5586	33.58748	33.5586	0
2023-10-31 23:20:00	33.5923	33.58745	33.5923	0
2023-10-31 23:25:00	33.5933	33.58585	33.5933	0
2023-10-31 23:30:00	33.5591	33.58247	33.5591	0
2023-10-31 23:35:00	33.5593	33.57913	33.5593	0
2023-10-31 23:40:00	33.559	33.57578	33.559	0
2023-10-31 23:45:00	33.593	33.57922	33.593	0
2023-10-31 23:50:00	33.5589	33.57584	33.5589	0
2023-10-31 23:55:00	33.5925	33.57584	33.5925	0
2023-11-01 00:00:00	33.5924	33.57584	33.5924	0
2023-11-01 00:05:00	33.5586	33.57584	33.5586	0
2023-11-01 00:10:00	33.5923	33.57584	33.5923	0
2023-11-01 00:15:00	33.6091	33.57742	33.6091	0
2023-11-01 00:20:00	33.5922	33.58073	33.5922	0
2023-11-01 00:25:00	33.5922	33.58402	33.5922	0
2023-11-01 00:30:00	33.5584	33.58396	33.5584	0
2023-11-01 00:35:00	33.5584	33.5805	33.5584	0
2023-11-01 00:40:00	33.5927	33.58388	33.5927	0
2023-11-01 00:45:00	33.593	33.58393	33.593	0
2023-11-01 00:50:00	33.5595	33.58064	33.5595	0
2023-11-01 00:55:00	33.5933	33.58411	33.5933	0
2023-11-01 01:00:00	33.5929	33.58417	33.5929	0
2023-11-01 01:05:00	33.5589	33.57915	33.5589	0
2023-11-01 01:10:00	33.5587	33.5758	33.5587	0
2023-11-01 01:15:00	33.5924	33.57582	33.5924	0
2023-11-01 01:20:00	33.5929	33.57927	33.5929	0
2023-11-01 01:25:00	33.5589	33.57932	33.5589	0
2023-11-01 01:30:00	33.5587	33.57592	33.5587	0
2023-11-01 01:35:00	33.5254	33.56916	33.5254	0
2023-11-01 01:40:00	33.5593	33.56914	33.5593	0
2023-11-01 01:45:00	33.5596	33.56577	33.5596	0
2023-11-01 01:50:00	33.5929	33.56577	33.5929	0
2023-11-01 01:55:00	33.5931	33.56919	33.5931	0
2023-11-01 02:00:00	33.559	33.56922	33.559	0
2023-11-01 02:05:00	33.593	33.56928	33.593	0
2023-11-01 02:10:00	33.5758	33.56757	33.5758	0
2023-11-01 02:15:00	33.5925	33.57093	33.5925	0
2023-11-01 02:20:00	33.5924	33.5743	33.5924	0
2023-11-01 02:25:00	33.5417	33.57593	33.5417	0
2023-11-01 02:30:00	33.5416	33.57416	33.5416	0
2023-11-01 02:35:00	33.5754	33.57574	33.5754	0
2023-11-01 02:40:00	33.5416	33.57061	33.5416	0
2023-11-01 02:45:00	33.5416	33.56546	33.5416	0
2023-11-01 02:50:00	33.5584	33.5654	33.5584	0
2023-11-01 02:55:00	33.5922	33.56532	33.5922	0
2023-11-01 03:00:00	33.5415	33.56189	33.5415	0
2023-11-01 03:05:00	33.5927	33.56191	33.5927	0
2023-11-01 03:10:00	33.5419	33.55686	33.5419	0
2023-11-01 03:15:00	33.5755	33.56024	33.5755	0
2023-11-01 03:20:00	33.5754	33.56362	33.5754	0
2023-11-01 03:25:00	33.5585	33.56193	33.5585	0
2023-11-01 03:30:00	33.559	33.56367	33.559	0
2023-11-01 03:35:00	33.5926	33.56877	33.5926	0
2023-11-01 03:40:00	33.5428	33.56721	33.5428	0
2023-11-01 03:45:00	33.5761	33.5656	33.5761	0
2023-11-01 03:50:00	33.5426	33.56571	33.5426	0
2023-11-01 03:55:00	33.576	33.56404	33.576	0
2023-11-01 04:00:00	33.5589	33.56574	33.5589	0
2023-11-01 04:05:00	33.5925	33.56744	33.5925	0
2023-11-01 04:10:00	33.5755	33.56745	33.5755	0
2023-11-01 04:15:00	33.5416	33.56576	33.5416	0
2023-11-01 04:20:00	33.5922	33.56908	33.5922	0
2023-11-01 04:25:00	33.5585	33.56567	33.5585	0
2023-11-01 04:30:00	33.5584	33.56723	33.5584	0
2023-11-01 04:35:00	33.5922	33.56884	33.5922	0
2023-11-01 04:40:00	33.5415	33.56873	33.5415	0
2023-11-01 04:45:00	33.5415	33.56528	33.5415	0
2023-11-01 04:50:00	33.5421	33.5636	33.5421	0
2023-11-01 04:55:00	33.5588	33.56023	33.5588	0
2023-11-01 05:00:00	33.5586	33.55854	33.5586	0
2023-11-01 05:05:00	33.5586	33.56024	33.5586	0
2023-11-01 05:10:00	33.5585	33.55687	33.5585	0
2023-11-01 05:15:00	33.5922	33.56024	33.5922	0
2023-11-01 05:20:00	33.5922	33.56362	33.5922	0
2023-11-01 05:25:00	33.5416	33.55856	33.5416	0
2023-11-01 05:30:00	33.5753	33.56194	33.5753	0
2023-11-01 05:35:00	33.5584	33.56363	33.5584	0
2023-11-01 05:40:00	33.5584	33.56526	33.5584	0
2023-11-01 05:45:00	33.5584	33.56522	33.5584	0
2023-11-01 05:50:00	33.5584	33.5652	33.5584	0
2023-11-01 05:55:00	33.5584	33.56518	33.5584	0
2023-11-01 06:00:00	33.5922	33.56855	33.5922	0
2023-11-01 06:05:00	33.5922	33.56855	33.5922	0
2023-11-01 06:10:00	33.5584	33.56517	33.5584	0
2023-11-01 06:15:00	33.5584	33.56685	33.5584	0
2023-11-01 06:20:00	33.5584	33.56516	33.5584	0
2023-11-01 06:25:00	33.5753	33.56685	33.5753	0
2023-11-01 06:30:00	33.5584	33.56685	33.5584	0
2023-11-01 06:35:00	33.5584	33.56685	33.5584	0
2023-11-01 06:40:00	33.5584	33.56685	33.5584	0
2023-11-01 06:45:00	33.5589	33.5669	33.5589	0
2023-11-01 06:50:00	33.5587	33.56355	33.5587	0
2023-11-01 06:55:00	33.5586	33.56019	33.5586	0
2023-11-01 07:00:00	33.559	33.56025	33.559	0
2023-11-01 07:05:00	33.5757	33.56198	33.5757	0
2023-11-01 07:10:00	33.5755	33.56369	33.5755	0
2023-11-01 07:15:00	33.5417	33.56033	33.5417	0
2023-11-01 07:20:00	33.5923	33.56372	33.5923	0
2023-11-01 07:25:00	33.5754	33.56542	33.5754	0
2023-11-01 07:30:00	33.5584	33.56542	33.5584	0
2023-11-01 07:35:00	33.5589	33.56542	33.5589	0
2023-11-01 07:40:00	33.5587	33.56542	33.5587	0
2023-11-01 07:45:00	33.5755	33.56711	33.5755	0
2023-11-01 07:50:00	33.5585	33.56706	33.5585	0
2023-11-01 07:55:00	33.5923	33.56872	33.5923	0
2023-11-01 08:00:00	33.5922	33.57039	33.5922	0
2023-11-01 08:05:00	33.5927	33.57549	33.5927	0
2023-11-01 08:10:00	33.5587	33.57213	33.5587	0
2023-11-01 08:15:00	33.5933	33.57392	33.5933	0
2023-11-01 08:20:00	33.5929	33.57737	33.5929	0
2023-11-01 08:25:00	33.5931	33.58079	33.5931	0
2023-11-01 08:30:00	33.5759	33.58251	33.5759	0
2023-11-01 08:35:00	33.5419	33.57915	33.5419	0
2023-11-01 08:40:00	33.5418	33.57748	33.5418	0
2023-11-01 08:45:00	33.5923	33.57748	33.5923	0
2023-11-01 08:50:00	33.5585	33.57411	33.5585	0
2023-11-01 08:55:00	33.5922	33.57406	33.5922	0
2023-11-01 09:00:00	33.5922	33.57741	33.5922	0
2023-11-01 09:05:00	33.5416	33.57224	33.5416	0
2023-11-01 09:10:00	33.5753	33.57048	33.5753	0
2023-11-01 09:15:00	33.5753	33.5687	33.5753	0
2023-11-01 09:20:00	33.5415	33.56526	33.5415	0
2023-11-01 09:25:00	33.5753	33.5686	33.5753	0
2023-11-01 09:30:00	33.5415	33.56857	33.5415	0
2023-11-01 09:35:00	33.5922	33.56856	33.5922	0
2023-11-01 09:40:00	33.5415	33.56686	33.5415	0
2023-11-01 09:45:00	33.5753	33.56517	33.5753	0
2023-11-01 09:50:00	33.5753	33.56348	33.5753	0
2023-11-01 09:55:00	33.5415	33.56347	33.5415	0
2023-11-01 10:00:00	33.5753	33.56347	33.5753	0
2023-11-01 10:05:00	33.5922	33.56516	33.5922	0
2023-11-01 10:10:00	33.5753	33.56854	33.5753	0
2023-11-01 10:15:00	33.5415	33.56516	33.5415	0
2023-11-01 10:20:00	33.5584	33.56685	33.5584	0
2023-11-01 10:25:00	33.5584	33.56347	33.5584	0
2023-11-01 10:30:00	33.5584	33.56516	33.5584	0
2023-11-01 10:35:00	33.5584	33.56347	33.5584	0
2023-11-01 10:40:00	33.5421	33.56015	33.5421	0
2023-11-01 10:45:00	33.5925	33.56525	33.5925	0
2023-11-01 10:50:00	33.5591	33.56363	33.5591	0
2023-11-01 10:55:00	33.5589	33.5603	33.5589	0
2023-11-01 11:00:00	33.5925	33.56202	33.5925	0
2023-11-01 11:05:00	33.5417	33.56204	33.5417	0
2023-11-01 11:10:00	33.5416	33.56036	33.5416	0
2023-11-01 11:15:00	33.5585	33.56037	33.5585	0
2023-11-01 11:20:00	33.5922	33.56375	33.5922	0
2023-11-01 11:25:00	33.5584	33.56375	33.5584	0
2023-11-01 11:30:00	33.5416	33.5637	33.5416	0
2023-11-01 11:35:00	33.5584	33.56029	33.5584	0
2023-11-01 11:40:00	33.5584	33.56022	33.5584	0
2023-11-01 11:45:00	33.5922	33.56355	33.5922	0
2023-11-01 11:50:00	33.5584	33.56014	33.5584	0
2023-11-01 11:55:00	33.5926	33.56523	33.5926	0
2023-11-01 12:00:00	33.5929	33.57036	33.5929	0
2023-11-01 12:05:00	33.5758	33.57209	33.5758	0
2023-11-01 12:10:00	33.5925	33.57212	33.5925	0
2023-11-01 12:15:00	33.5586	33.57214	33.5586	0
2023-11-01 12:20:00	33.5754	33.57552	33.5754	0
2023-11-01 12:25:00	33.5247	33.57215	33.5247	0
2023-11-01 12:30:00	33.5585	33.57216	33.5585	0
2023-11-01 12:35:00	33.5589	33.56883	33.5589	0
2023-11-01 12:40:00	33.5925	33.57224	33.5925	0
2023-11-01 12:45:00	33.5249	33.56547	33.5249	0
2023-11-01 12:50:00	33.5923	33.56541	33.5923	0
2023-11-01 12:55:00	33.5585	33.56368	33.5585	0
2023-11-01 13:00:00	33.5922	33.56365	33.5922	0
2023-11-01 13:05:00	33.5584	33.56363	33.5584	0
2023-11-01 13:10:00	33.5922	33.56531	33.5922	0
2023-11-01 13:15:00	33.5922	33.57206	33.5922	0
2023-11-01 13:20:00	33.5922	33.57543	33.5922	0
2023-11-01 13:25:00	33.5926	33.5788	33.5926	0
2023-11-01 13:30:00	33.5587	33.57542	33.5587	0
2023-11-01 13:35:00	33.5755	33.58048	33.5755	0
2023-11-01 13:40:00	33.5754	33.57879	33.5754	0
2023-11-01 13:45:00	33.5754	33.58048	33.5754	0
2023-11-01 13:50:00	33.5753	33.57879	33.5753	0
2023-11-01 13:55:00	33.5922	33.58217	33.5922	0
2023-11-01 14:00:00	33.5753	33.58048	33.5753	0
2023-11-01 14:05:00	33.5415	33.57541	33.5415	0
2023-11-01 14:10:00	33.5753	33.57372	33.5753	0
2023-11-01 14:15:00	33.5759	33.57205	33.5759	0
2023-11-01 14:20:00	33.5931	33.57549	33.5931	0
2023-11-01 14:25:00	33.5928	33.57722	33.5928	0
2023-11-01 14:30:00	33.5419	33.57387	33.5419	0
2023-11-01 14:35:00	33.5929	33.57562	33.5929	0
2023-11-01 14:40:00	33.5757	33.57566	33.5757	0
2023-11-01 14:45:00	33.5929	33.57573	33.5929	0
2023-11-01 14:50:00	33.5758	33.57578	33.5758	0
2023-11-01 14:55:00	33.5925	33.58088	33.5925	0
2023-11-01 15:00:00	33.5422	33.57757	33.5422	0
2023-11-01 15:05:00	33.5757	33.57755	33.5757	0
2023-11-01 15:10:00	33.5924	33.57748	33.5924	0
2023-11-01 15:15:00	33.5417	33.57237	33.5417	0
2023-11-01 15:20:00	33.5759	33.57577	33.5759	0
2023-11-01 15:25:00	33.5419	33.57067	33.5419	0
2023-11-01 15:30:00	33.5924	33.57234	33.5924	0
2023-11-01 15:35:00	33.5586	33.56891	33.5586	0
2023-11-01 15:40:00	33.5585	33.56718	33.5585	0
2023-11-01 15:45:00	33.5585	33.56378	33.5585	0
2023-11-01 15:50:00	33.5584	33.5654	33.5584	0
2023-11-01 15:55:00	33.5922	33.56705	33.5922	0
2023-11-01 16:00:00	33.5589	33.5637	33.5589	0
2023-11-01 16:05:00	33.5925	33.56878	33.5925	0
2023-11-01 16:10:00	33.5586	33.56705	33.5586	0
2023-11-01 16:15:00	33.5927	33.57213	33.5927	0
2023-11-01 16:20:00	33.5925	33.57214	33.5925	0
2023-11-01 16:25:00	33.5755	33.57383	33.5755	0
2023-11-01 16:30:00	33.5754	33.57552	33.5754	0
2023-11-01 16:35:00	33.5754	33.57721	33.5754	0
2023-11-01 16:40:00	33.5927	33.58064	33.5927	0
2023-11-01 16:45:00	33.5587	33.57729	33.5587	0
2023-11-01 16:50:00	33.5586	33.57726	33.5586	0
2023-11-01 16:55:00	33.5929	33.5773	33.5929	0
2023-11-01 17:00:00	33.542	33.57564	33.542	0
2023-11-01 17:05:00	33.5756	33.57393	33.5756	0
2023-11-01 17:10:00	33.5592	33.5706	33.5592	0
2023-11-01 17:15:00	33.5927	33.57232	33.5927	0
2023-11-01 17:20:00	33.5925	33.57403	33.5925	0
2023-11-01 17:25:00	33.5423	33.57072	33.5423	0
2023-11-01 17:30:00	33.5589	33.56734	33.5589	0
2023-11-01 17:35:00	33.593	33.57077	33.593	0
2023-11-01 17:40:00	33.559	33.57081	33.559	0
2023-11-01 17:45:00	33.5588	33.5674	33.5588	0
2023-11-01 17:50:00	33.5418	33.56738	33.5418	0
2023-11-01 17:55:00	33.5586	33.56568	33.5586	0
2023-11-01 18:00:00	33.5416	33.56392	33.5416	0
2023-11-01 18:05:00	33.5922	33.56387	33.5922	0
2023-11-01 18:10:00	33.5416	33.55878	33.5416	0
2023-11-01 18:15:00	33.559	33.56045	33.559	0
2023-11-01 18:20:00	33.5757	33.56213	33.5757	0
2023-11-01 18:25:00	33.5924	33.56207	33.5924	0
2023-11-01 18:30:00	33.5417	33.56034	33.5417	0
2023-11-01 18:35:00	33.5923	33.56369	33.5923	0
2023-11-01 18:40:00	33.559	33.56541	33.559	0
2023-11-01 18:45:00	33.5757	33.56712	33.5757	0
2023-11-01 18:50:00	33.5924	33.5722	33.5924	0
2023-11-01 18:55:00	33.5079	33.56377	33.5079	0
2023-11-01 19:00:00	33.5416	33.56377	33.5416	0
2023-11-01 19:05:00	33.5922	33.56709	33.5922	0
2023-11-01 19:10:00	33.5416	33.56368	33.5416	0
2023-11-01 19:15:00	33.5416	33.5586	33.5416	0
2023-11-01 19:20:00	33.5247	33.5569	33.5247	0
2023-11-01 19:25:00	33.5759	33.55526	33.5759	0
2023-11-01 19:30:00	33.5419	33.55355	33.5419	0
2023-11-01 19:35:00	33.5586	33.55184	33.5586	0
2023-11-01 19:40:00	33.5923	33.55183	33.5923	0
2023-11-01 19:45:00	33.5923	33.56027	33.5923	0
2023-11-01 19:50:00	33.5585	33.56196	33.5585	0
2023-11-01 19:55:00	33.5078	33.55352	33.5078	0
2023-11-01 20:00:00	33.5584	33.5552	33.5584	0
2023-11-01 20:05:00	33.5584	33.55688	33.5584	0
2023-11-01 20:10:00	33.5589	33.5603	33.5589	0
2023-11-01 20:15:00	33.5587	33.55858	33.5587	0
2023-11-01 20:20:00	33.5586	33.56025	33.5586	0
2023-11-01 20:25:00	33.5754	33.56193	33.5754	0
2023-11-01 20:30:00	33.5585	33.55855	33.5585	0
2023-11-01 20:35:00	33.5585	33.55517	33.5585	0
2023-11-01 20:40:00	33.5584	33.55516	33.5584	0
2023-11-01 20:45:00	33.5584	33.56022	33.5584	0
2023-11-01 20:50:00	33.5922	33.5636	33.5922	0
2023-11-01 20:55:00	33.5753	33.56529	33.5753	0
2023-11-01 21:00:00	33.5922	33.56862	33.5922	0
2023-11-01 21:05:00	33.5584	33.56859	33.5584	0
2023-11-01 21:10:00	33.5594	33.56867	33.5594	0
2023-11-01 21:15:00	33.5928	33.57041	33.5928	0
2023-11-01 21:20:00	33.5588	33.57044	33.5588	0
2023-11-01 21:25:00	33.5249	33.56708	33.5249	0
2023-11-01 21:30:00	33.5586	33.5671	33.5586	0
2023-11-01 21:35:00	33.5923	33.57049	33.5923	0
2023-11-01 21:40:00	33.5922	33.57049	33.5922	0
2023-11-01 21:45:00	33.5416	33.56712	33.5416	0
2023-11-01 21:50:00	33.5416	33.56206	33.5416	0
2023-11-01 21:55:00	33.5584	33.56206	33.5584	0
2023-11-01 22:00:00	33.5415	33.56027	33.5415	0
2023-11-01 22:05:00	33.5922	33.56021	33.5922	0
2023-11-01 22:10:00	33.5415	33.55848	33.5415	0
2023-11-01 22:15:00	33.5415	33.56014	33.5415	0
2023-11-01 22:20:00	33.5415	33.55843	33.5415	0
2023-11-01 22:25:00	33.5753	33.55673	33.5753	0
2023-11-01 22:30:00	33.5584	33.55335	33.5584	0
2023-11-01 22:35:00	33.5252	33.55171	33.5252	0
2023-11-01 22:40:00	33.5588	33.55343	33.5588	0
2023-11-01 22:45:00	33.5586	33.55345	33.5586	0
2023-11-01 22:50:00	33.559	33.5552	33.559	0
2023-11-01 22:55:00	33.5588	33.55186	33.5588	0
2023-11-01 23:00:00	33.5587	33.55358	33.5587	0
2023-11-01 23:05:00	33.5586	33.55529	33.5586	0
2023-11-01 23:10:00	33.5754	33.55868	33.5754	0
2023-11-01 23:15:00	33.5416	33.55531	33.5416	0
2023-11-01 23:20:00	33.5584	33.55531	33.5584	0
2023-11-01 23:25:00	33.5584	33.55863	33.5584	0
2023-11-01 23:30:00	33.5589	33.55864	33.5589	0
2023-11-01 23:35:00	33.5925	33.56203	33.5925	0
2023-11-01 23:40:00	33.5417	33.5603	33.5417	0
2023-11-01 23:45:00	33.5416	33.55858	33.5416	0
2023-11-01 23:50:00	33.5416	33.55687	33.5416	0
2023-11-01 23:55:00	33.5589	33.5569	33.5589	0
2023-11-02 00:00:00	33.5587	33.55523	33.5587	0
2023-11-02 00:05:00	33.5586	33.55693	33.5586	0
2023-11-02 00:10:00	33.5585	33.55694	33.5585	0
2023-11-02 00:15:00	33.5589	33.55699	33.5589	0
2023-11-02 00:20:00	33.5598	33.55708	33.5598	0
2023-11-02 00:25:00	33.5597	33.5538	33.5597	0
2023-11-02 00:30:00	33.5935	33.55898	33.5935	0
2023-11-02 00:35:00	33.5424	33.55906	33.5424	0
2023-11-02 00:40:00	33.5589	33.56079	33.5589	0
2023-11-02 00:45:00	33.5588	33.56078	33.5588	0
2023-11-02 00:50:00	33.5591	33.56082	33.5591	0
2023-11-02 00:55:00	33.5588	33.56084	33.5588	0
2023-11-02 01:00:00	33.5587	33.56086	33.5587	0
2023-11-02 01:05:00	33.5254	33.55751	33.5254	0
2023-11-02 01:10:00	33.5589	33.55742	33.5589	0
2023-11-02 01:15:00	33.5593	33.55738	33.5593	0
2023-11-02 01:20:00	33.5252	33.55055	33.5252	0
2023-11-02 01:25:00	33.5419	33.5505	33.5419	0
2023-11-02 01:30:00	33.5249	33.5471	33.5249	0
2023-11-02 01:35:00	33.5586	33.54708	33.5586	0
2023-11-02 01:40:00	33.5923	33.5504	33.5923	0
2023-11-02 01:45:00	33.5416	33.54868	33.5416	0
2023-11-02 01:50:00	33.5416	33.54697	33.5416	0
2023-11-02 01:55:00	33.5078	33.54521	33.5078	0
2023-11-02 02:00:00	33.5415	33.54347	33.5415	0
2023-11-02 02:05:00	33.5078	33.53832	33.5078	0
2023-11-02 02:10:00	33.5247	33.53827	33.5247	0
2023-11-02 02:15:00	33.5584	33.53992	33.5584	0
2023-11-02 02:20:00	33.5078	33.53821	33.5078	0
2023-11-02 02:25:00	33.5078	33.53313	33.5078	0
2023-11-02 02:30:00	33.5421	33.52811	33.5421	0
2023-11-02 02:35:00	33.5592	33.52987	33.5592	0
2023-11-02 02:40:00	33.5594	33.53165	33.5594	0
2023-11-02 02:45:00	33.5253	33.5334	33.5253	0
2023-11-02 02:50:00	33.5757	33.53682	33.5757	0
2023-11-02 02:55:00	33.5249	33.53853	33.5249	0
2023-11-02 03:00:00	33.5248	33.53854	33.5248	0
2023-11-02 03:05:00	33.5585	33.53855	33.5585	0
2023-11-02 03:10:00	33.5585	33.54362	33.5585	0
2023-11-02 03:15:00	33.5584	33.54868	33.5584	0
2023-11-02 03:20:00	33.559	33.55037	33.559	0
2023-11-02 03:25:00	33.5588	33.55033	33.5588	0
2023-11-02 03:30:00	33.5587	33.55026	33.5587	0
2023-11-02 03:35:00	33.5248	33.55021	33.5248	0
2023-11-02 03:40:00	33.5585	33.54849	33.5585	0
2023-11-02 03:45:00	33.5585	33.55185	33.5585	0
2023-11-02 03:50:00	33.5584	33.55521	33.5584	0
2023-11-02 03:55:00	33.5584	33.5552	33.5584	0
2023-11-02 04:00:00	33.5251	33.55186	33.5251	0
2023-11-02 04:05:00	33.5255	33.54857	33.5255	0
2023-11-02 04:10:00	33.559	33.54857	33.559	0
2023-11-02 04:15:00	33.525	33.54519	33.525	0
2023-11-02 04:20:00	33.5253	33.54185	33.5253	0
2023-11-02 04:25:00	33.5082	33.54019	33.5082	0
2023-11-02 04:30:00	33.5081	33.53515	33.5081	0
2023-11-02 04:35:00	33.5079	33.53009	33.5079	0
2023-11-02 04:40:00	33.5754	33.53179	33.5754	0
2023-11-02 04:45:00	33.5247	33.52842	33.5247	0
2023-11-02 04:50:00	33.5416	33.53007	33.5416	0
2023-11-02 04:55:00	33.5247	33.52999	33.5247	0
2023-11-02 05:00:00	33.5247	33.52656	33.5247	0
2023-11-02 05:05:00	33.5753	33.53159	33.5753	0
2023-11-02 05:10:00	33.5252	33.53158	33.5252	0
2023-11-02 05:15:00	33.5588	33.53664	33.5588	0
2023-11-02 05:20:00	33.5249	33.53832	33.5249	0
2023-11-02 05:25:00	33.559	33.54343	33.559	0
2023-11-02 05:30:00	33.525	33.53839	33.525	0
2023-11-02 05:35:00	33.5249	33.53841	33.5249	0
2023-11-02 05:40:00	33.5248	33.53673	33.5248	0
2023-11-02 05:45:00	33.5253	33.53679	33.5253	0
2023-11-02 05:50:00	33.5251	33.53683	33.5251	0
2023-11-02 05:55:00	33.5424	33.53354	33.5424	0
2023-11-02 06:00:00	33.5252	33.53354	33.5252	0
2023-11-02 06:05:00	33.5592	33.53358	33.5592	0
2023-11-02 06:10:00	33.5252	33.53361	33.5252	0
2023-11-02 06:15:00	33.525	33.53021	33.525	0
2023-11-02 06:20:00	33.508	33.52851	33.508	0
2023-11-02 06:25:00	33.5417	33.53019	33.5417	0
2023-11-02 06:30:00	33.5591	33.53362	33.5591	0
2023-11-02 06:35:00	33.5256	33.53365	33.5256	0
2023-11-02 06:40:00	33.559	33.53704	33.559	0
2023-11-02 06:45:00	33.5424	33.53704	33.5424	0
2023-11-02 06:50:00	33.5252	33.53704	33.5252	0
2023-11-02 06:55:00	33.525	33.53362	33.525	0
2023-11-02 07:00:00	33.5249	33.53359	33.5249	0
2023-11-02 07:05:00	33.5417	33.53526	33.5417	0
2023-11-02 07:10:00	33.5079	33.53525	33.5079	0
2023-11-02 07:15:00	33.5416	33.53524	33.5416	0
2023-11-02 07:20:00	33.5247	33.5318	33.5247	0
2023-11-02 07:25:00	33.5416	33.5334	33.5416	0
2023-11-02 07:30:00	33.5584	33.53334	33.5584	0
2023-11-02 07:35:00	33.5584	33.53494	33.5584	0
2023-11-02 07:40:00	33.5247	33.53489	33.5247	0
2023-11-02 07:45:00	33.5584	33.53823	33.5584	0
2023-11-02 07:50:00	33.5594	33.54168	33.5594	0
2023-11-02 07:55:00	33.5253	33.54004	33.5253	0
2023-11-02 08:00:00	33.5588	33.54513	33.5588	0
2023-11-02 08:05:00	33.5249	33.54346	33.5249	0
2023-11-02 08:10:00	33.5248	33.54347	33.5248	0
2023-11-02 08:15:00	33.5248	33.54179	33.5248	0
2023-11-02 08:20:00	33.5247	33.53842	33.5247	0
2023-11-02 08:25:00	33.5247	33.53505	33.5247	0
2023-11-02 08:30:00	33.5247	33.53505	33.5247	0
2023-11-02 08:35:00	33.5078	33.52999	33.5078	0
2023-11-02 08:40:00	33.5415	33.5282	33.5415	0
2023-11-02 08:45:00	33.5584	33.53151	33.5584	0
2023-11-02 08:50:00	33.5078	33.52641	33.5078	0
2023-11-02 08:55:00	33.5589	33.52981	33.5589	0
2023-11-02 09:00:00	33.5081	33.52814	33.5081	0
2023-11-02 09:05:00	33.5254	33.5282	33.5254	0
2023-11-02 09:10:00	33.5589	33.53162	33.5589	0
2023-11-02 09:15:00	33.5255	33.5317	33.5255	0
2023-11-02 09:20:00	33.5252	33.53175	33.5252	0
2023-11-02 09:25:00	33.525	33.53347	33.525	0
2023-11-02 09:30:00	33.5253	33.53185	33.5253	0
2023-11-02 09:35:00	33.5251	33.52852	33.5251	0
2023-11-02 09:40:00	33.5249	33.53023	33.5249	0
2023-11-02 09:45:00	33.5417	33.52851	33.5417	0
2023-11-02 09:50:00	33.559	33.5336	33.559	0
2023-11-02 09:55:00	33.525	33.53356	33.525	0
2023-11-02 10:00:00	33.5591	33.53358	33.5591	0
2023-11-02 10:05:00	33.5251	33.53354	33.5251	0
2023-11-02 10:10:00	33.5249	33.53351	33.5249	0
2023-11-02 10:15:00	33.5248	33.53349	33.5248	0
2023-11-02 10:20:00	33.5079	33.53175	33.5079	0
2023-11-02 10:25:00	33.5585	33.53509	33.5585	0
2023-11-02 10:30:00	33.5252	33.53512	33.5252	0
2023-11-02 10:35:00	33.5423	33.53518	33.5423	0
2023-11-02 10:40:00	33.5083	33.53011	33.5083	0
2023-11-02 10:45:00	33.525	33.53011	33.525	0
2023-11-02 10:50:00	33.5249	33.52669	33.5249	0
2023-11-02 10:55:00	33.5248	33.52666	33.5248	0
2023-11-02 11:00:00	33.5247	33.52664	33.5247	0
2023-11-02 11:05:00	33.5585	33.53001	33.5585	0
2023-11-02 11:10:00	33.5247	33.53169	33.5247	0
2023-11-02 11:15:00	33.5247	33.52831	33.5247	0
2023-11-02 11:20:00	33.5584	33.53163	33.5584	0
2023-11-02 11:25:00	33.5247	33.52987	33.5247	0
2023-11-02 11:30:00	33.5247	33.53151	33.5247	0
2023-11-02 11:35:00	33.5415	33.53316	33.5415	0
2023-11-02 11:40:00	33.5251	33.53318	33.5251	0
2023-11-02 11:45:00	33.5424	33.53494	33.5424	0
2023-11-02 11:50:00	33.5252	33.53499	33.5252	0
2023-11-02 11:55:00	33.5588	33.53502	33.5588	0
2023-11-02 12:00:00	33.5586	33.53841	33.5586	0
2023-11-02 12:05:00	33.5248	33.53842	33.5248	0
2023-11-02 12:10:00	33.5585	33.53843	33.5585	0
2023-11-02 12:15:00	33.5247	33.53843	33.5247	0
2023-11-02 12:20:00	33.5416	33.54012	33.5416	0
2023-11-02 12:25:00	33.5247	33.53844	33.5247	0
2023-11-02 12:30:00	33.5247	33.5384	33.5247	0
2023-11-02 12:35:00	33.5247	33.53663	33.5247	0
2023-11-02 12:40:00	33.5078	33.53489	33.5078	0
2023-11-02 12:45:00	33.5584	33.53485	33.5584	0
2023-11-02 12:50:00	33.5415	33.53314	33.5415	0
2023-11-02 12:55:00	33.5584	33.5365	33.5584	0
2023-11-02 13:00:00	33.5251	33.53316	33.5251	0
2023-11-02 13:05:00	33.5418	33.53487	33.5418	0
2023-11-02 13:10:00	33.5248	33.53319	33.5248	0
2023-11-02 13:15:00	33.5083	33.53155	33.5083	0
2023-11-02 13:20:00	33.5419	33.53327	33.5419	0
2023-11-02 13:25:00	33.508	33.5316	33.508	0
2023-11-02 13:30:00	33.5248	33.5333	33.5248	0
2023-11-02 13:35:00	33.559	33.53336	33.559	0
2023-11-02 13:40:00	33.5081	33.53002	33.5081	0
2023-11-02 13:45:00	33.5249	33.52667	33.5249	0
2023-11-02 13:50:00	33.5248	33.52664	33.5248	0
2023-11-02 13:55:00	33.5247	33.52493	33.5247	0
2023-11-02 14:00:00	33.5585	33.5283	33.5585	0
2023-11-02 14:05:00	33.5247	33.52994	33.5247	0
2023-11-02 14:10:00	33.5257	33.52832	33.5257	0
2023-11-02 14:15:00	33.5253	33.53005	33.5253	0
2023-11-02 14:20:00	33.5256	33.53013	33.5256	0
2023-11-02 14:25:00	33.559	33.53013	33.559	0
2023-11-02 14:30:00	33.5251	33.53183	33.5251	0
2023-11-02 14:35:00	33.5254	33.53188	33.5254	0
2023-11-02 14:40:00	33.5251	33.53191	33.5251	0
2023-11-02 14:45:00	33.5254	33.53198	33.5254	0
2023-11-02 14:50:00	33.5758	33.53371	33.5758	0
2023-11-02 14:55:00	33.525	33.53374	33.525	0
2023-11-02 15:00:00	33.5586	33.53703	33.5586	0
2023-11-02 15:05:00	33.5585	33.54035	33.5585	0
2023-11-02 15:10:00	33.5247	33.54026	33.5247	0
2023-11-02 15:15:00	33.5078	33.53514	33.5078	0
2023-11-02 15:20:00	33.5584	33.53847	33.5584	0
2023-11-02 15:25:00	33.5078	33.53671	33.5078	0
2023-11-02 15:30:00	33.5415	33.53835	33.5415	0
2023-11-02 15:35:00	33.5078	33.53659	33.5078	0
2023-11-02 15:40:00	33.4909	33.5281	33.4909	0
2023-11-02 15:45:00	33.5078	33.52638	33.5078	0
2023-11-02 15:50:00	33.5078	33.5213	33.5078	0
2023-11-02 15:55:00	33.5247	33.51792	33.5247	0
2023-11-02 16:00:00	33.5247	33.51792	33.5247	0
2023-11-02 16:05:00	33.5415	33.52129	33.5415	0
2023-11-02 16:10:00	33.5247	33.51792	33.5247	0
2023-11-02 16:15:00	33.5247	33.51961	33.5247	0
2023-11-02 16:20:00	33.5247	33.51793	33.5247	0
2023-11-02 16:25:00	33.5247	33.51962	33.5247	0
2023-11-02 16:30:00	33.5247	33.523	33.5247	0
2023-11-02 16:35:00	33.5584	33.52806	33.5584	0
2023-11-02 16:40:00	33.5078	33.52806	33.5078	0
2023-11-02 16:45:00	33.5078	33.52637	33.5078	0
2023-11-02 16:50:00	33.5078	33.52468	33.5078	0
2023-11-02 16:55:00	33.5415	33.52468	33.5415	0
2023-11-02 17:00:00	33.5078	33.52299	33.5078	0
2023-11-02 17:05:00	33.5247	33.52299	33.5247	0
2023-11-02 17:10:00	33.5584	33.52636	33.5584	0
2023-11-02 17:15:00	33.5584	33.52973	33.5584	0
2023-11-02 17:20:00	33.5078	33.52804	33.5078	0
2023-11-02 17:25:00	33.5078	33.52298	33.5078	0
2023-11-02 17:30:00	33.5584	33.52804	33.5584	0
2023-11-02 17:35:00	33.5078	33.52804	33.5078	0
2023-11-02 17:40:00	33.5078	33.52804	33.5078	0
2023-11-02 17:45:00	33.5078	33.52467	33.5078	0
2023-11-02 17:50:00	33.5078	33.52467	33.5078	0
2023-11-02 17:55:00	33.5415	33.52635	33.5415	0
2023-11-02 18:00:00	33.5078	33.52129	33.5078	0
2023-11-02 18:05:00	33.5078	33.51623	33.5078	0
2023-11-02 18:10:00	33.5599	33.52144	33.5599	0
2023-11-02 18:15:00	33.5256	33.52322	33.5256	0
2023-11-02 18:20:00	33.5252	33.5199	33.5252	0
2023-11-02 18:25:00	33.5255	33.52167	33.5255	0
2023-11-02 18:30:00	33.56	33.52689	33.56	0
2023-11-02 18:35:00	33.5594	33.53205	33.5594	0
2023-11-02 18:40:00	33.5084	33.53211	33.5084	0
2023-11-02 18:45:00	33.5255	33.53051	33.5255	0
2023-11-02 18:50:00	33.4746	33.52719	33.4746	0
2023-11-02 18:55:00	33.5081	33.52722	33.5081	0
2023-11-02 19:00:00	33.5249	33.52372	33.5249	0
2023-11-02 19:05:00	33.5084	33.522	33.5084	0
2023-11-02 19:10:00	33.5081	33.52029	33.5081	0
2023-11-02 19:15:00	33.5086	33.5186	33.5086	0
2023-11-02 19:20:00	33.5252	33.51512	33.5252	0
2023-11-02 19:25:00	33.525	33.51168	33.525	0
2023-11-02 19:30:00	33.5254	33.51338	33.5254	0
2023-11-02 19:35:00	33.5252	33.51335	33.5252	0
2023-11-02 19:40:00	33.5418	33.52007	33.5418	0
2023-11-02 19:45:00	33.5249	33.52175	33.5249	0
2023-11-02 19:50:00	33.5079	33.52005	33.5079	0
2023-11-02 19:55:00	33.5247	33.52168	33.5247	0
2023-11-02 20:00:00	33.5252	33.52339	33.5252	0
2023-11-02 20:05:00	33.5419	33.52672	33.5419	0
2023-11-02 20:10:00	33.5086	33.52506	33.5086	0
2023-11-02 20:15:00	33.5252	33.52508	33.5252	0
2023-11-02 20:20:00	33.5418	33.52672	33.5418	0
2023-11-02 20:25:00	33.5249	33.52669	33.5249	0
2023-11-02 20:30:00	33.5085	33.52336	33.5085	0
2023-11-02 20:35:00	33.5251	33.52338	33.5251	0
2023-11-02 20:40:00	33.5249	33.52508	33.5249	0
2023-11-02 20:45:00	33.5248	33.52509	33.5248	0
2023-11-02 20:50:00	33.5248	33.52505	33.5248	0
2023-11-02 20:55:00	33.5247	33.52333	33.5247	0
2023-11-02 21:00:00	33.5247	33.52494	33.5247	0
2023-11-02 21:05:00	33.5247	33.52489	33.5247	0
2023-11-02 21:10:00	33.5089	33.5216	33.5089	0
2023-11-02 21:15:00	33.5085	33.51996	33.5085	0
2023-11-02 21:20:00	33.5257	33.52168	33.5257	0
2023-11-02 21:25:00	33.5253	33.5217	33.5253	0
2023-11-02 21:30:00	33.5256	33.52177	33.5256	0
2023-11-02 21:35:00	33.5253	33.52182	33.5253	0
2023-11-02 21:40:00	33.5251	33.52185	33.5251	0
2023-11-02 21:45:00	33.508	33.52018	33.508	0
2023-11-02 21:50:00	33.5248	33.52019	33.5248	0
2023-11-02 21:55:00	33.5247	33.52019	33.5247	0
2023-11-02 22:00:00	33.5078	33.52008	33.5078	0
2023-11-02 22:05:00	33.5247	33.5217	33.5247	0
2023-11-02 22:10:00	33.5084	33.51997	33.5084	0
2023-11-02 22:15:00	33.525	33.51994	33.525	0
2023-11-02 22:20:00	33.5249	33.51987	33.5249	0
2023-11-02 22:25:00	33.5248	33.51982	33.5248	0
2023-11-02 22:30:00	33.5247	33.51978	33.5247	0
2023-11-02 22:35:00	33.5247	33.52145	33.5247	0
2023-11-02 22:40:00	33.5247	33.52144	33.5247	0
2023-11-02 22:45:00	33.5252	33.52149	33.5252	0
2023-11-02 22:50:00	33.525	33.52321	33.525	0
2023-11-02 22:55:00	33.508	33.52154	33.508	0
2023-11-02 23:00:00	33.5085	33.52155	33.5085	0
2023-11-02 23:05:00	33.5251	33.52156	33.5251	0
2023-11-02 23:10:00	33.525	33.52157	33.525	0
2023-11-02 23:15:00	33.508	33.51989	33.508	0
2023-11-02 23:20:00	33.5085	33.51827	33.5085	0
2023-11-02 23:25:00	33.542	33.52	33.542	0
2023-11-02 23:30:00	33.5081	33.51834	33.5081	0
2023-11-02 23:35:00	33.5085	33.51667	33.5085	0
2023-11-02 23:40:00	33.5251	33.51668	33.5251	0
2023-11-02 23:45:00	33.5255	33.51843	33.5255	0
2023-11-02 23:50:00	33.4914	33.51672	33.4914	0
2023-11-02 23:55:00	33.5081	33.51502	33.5081	0
2023-11-03 00:00:00	33.5249	33.51501	33.5249	0
2023-11-03 00:05:00	33.4742	33.51163	33.4742	0
2023-11-03 00:10:00	33.5258	33.51336	33.5258	0
2023-11-03 00:15:00	33.5254	33.5117	33.5254	0
2023-11-03 00:20:00	33.5256	33.51345	33.5256	0
2023-11-03 00:25:00	33.5252	33.51512	33.5252	0
2023-11-03 00:30:00	33.4913	33.51174	33.4913	0
2023-11-03 00:35:00	33.5249	33.51168	33.5249	0
2023-11-03 00:40:00	33.5254	33.51508	33.5254	0
2023-11-03 00:45:00	33.5256	33.51683	33.5256	0
2023-11-03 00:50:00	33.4915	33.51349	33.4915	0
2023-11-03 00:55:00	33.5588	33.52195	33.5588	0
2023-11-03 01:00:00	33.5586	33.52523	33.5586	0
2023-11-03 01:05:00	33.5417	33.52686	33.5417	0
2023-11-03 01:10:00	33.5247	33.52677	33.5247	0
2023-11-03 01:15:00	33.4915	33.5234	33.4915	0
2023-11-03 01:20:00	33.5256	33.52683	33.5256	0
2023-11-03 01:25:00	33.5258	33.52692	33.5258	0
2023-11-03 01:30:00	33.526	33.52698	33.526	0
2023-11-03 01:35:00	33.5259	33.52701	33.5259	0
2023-11-03 01:40:00	33.5255	33.53041	33.5255	0
2023-11-03 01:45:00	33.5256	33.52709	33.5256	0
2023-11-03 01:50:00	33.5253	33.52376	33.5253	0
2023-11-03 01:55:00	33.5251	33.5221	33.5251	0
2023-11-03 02:00:00	33.5418	33.52381	33.5418	0
2023-11-03 02:05:00	33.5417	33.52883	33.5417	0
2023-11-03 02:10:00	33.491	33.52537	33.491	0
2023-11-03 02:15:00	33.5247	33.52526	33.5247	0
2023-11-03 02:20:00	33.5078	33.52344	33.5078	0
2023-11-03 02:25:00	33.5084	33.52169	33.5084	0
2023-11-03 02:30:00	33.5081	33.51995	33.5081	0
2023-11-03 02:35:00	33.5249	33.51988	33.5249	0
2023-11-03 02:40:00	33.5248	33.51983	33.5248	0
2023-11-03 02:45:00	33.5247	33.51979	33.5247	0
2023-11-03 02:50:00	33.491	33.51471	33.491	0
2023-11-03 02:55:00	33.5083	33.51137	33.5083	0
2023-11-03 03:00:00	33.5254	33.51481	33.5254	0
2023-11-03 03:05:00	33.5251	33.51485	33.5251	0
2023-11-03 03:10:00	33.5254	33.51661	33.5254	0
2023-11-03 03:15:00	33.4914	33.51491	33.4914	0
2023-11-03 03:20:00	33.5081	33.51491	33.5081	0
2023-11-03 03:25:00	33.508	33.51322	33.508	0
2023-11-03 03:30:00	33.4741	33.50815	33.4741	0
2023-11-03 03:35:00	33.5084	33.50652	33.5084	0
2023-11-03 03:40:00	33.4913	33.50655	33.4913	0
2023-11-03 03:45:00	33.4917	33.50489	33.4917	0
2023-11-03 03:50:00	33.5083	33.50318	33.5083	0
2023-11-03 03:55:00	33.5081	33.50148	33.5081	0
2023-11-03 04:00:00	33.508	33.49974	33.508	0
2023-11-03 04:05:00	33.4746	33.49806	33.4746	0
2023-11-03 04:10:00	33.5087	33.49812	33.5087	0
2023-11-03 04:15:00	33.5421	33.50153	33.5421	0
2023-11-03 04:20:00	33.5082	33.50494	33.5082	0
2023-11-03 04:25:00	33.5255	33.50665	33.5255	0
2023-11-03 04:30:00	33.5083	33.50835	33.5083	0
2023-11-03 04:35:00	33.525	33.51168	33.525	0
2023-11-03 04:40:00	33.5249	33.51334	33.5249	0
2023-11-03 04:45:00	33.5248	33.51501	33.5248	0
2023-11-03 04:50:00	33.5079	33.515	33.5079	0
2023-11-03 04:55:00	33.5078	33.51832	33.5078	0
2023-11-03 05:00:00	33.5247	33.51992	33.5247	0
2023-11-03 05:05:00	33.5084	33.51655	33.5084	0
2023-11-03 05:10:00	33.5081	33.51654	33.5081	0
2023-11-03 05:15:00	33.508	33.51479	33.508	0
2023-11-03 05:20:00	33.5079	33.51475	33.5079	0
2023-11-03 05:25:00	33.5079	33.51304	33.5079	0
2023-11-03 05:30:00	33.5084	33.51139	33.5084	0
2023-11-03 05:35:00	33.5082	33.50973	33.5082	0
2023-11-03 05:40:00	33.508	33.50974	33.508	0
2023-11-03 05:45:00	33.5248	33.51144	33.5248	0
2023-11-03 05:50:00	33.5416	33.51313	33.5416	0
2023-11-03 05:55:00	33.5247	33.51476	33.5247	0
2023-11-03 06:00:00	33.5084	33.51479	33.5084	0
2023-11-03 06:05:00	33.525	33.51649	33.525	0
2023-11-03 06:10:00	33.5249	33.51819	33.5249	0
2023-11-03 06:15:00	33.4915	33.51655	33.4915	0
2023-11-03 06:20:00	33.525	33.51821	33.525	0
2023-11-03 06:25:00	33.5249	33.51988	33.5249	0
2023-11-03 06:30:00	33.5426	33.52334	33.5426	0
2023-11-03 06:35:00	33.5259	33.52345	33.5259	0
2023-11-03 06:40:00	33.5254	33.52183	33.5254	0
2023-11-03 06:45:00	33.5083	33.52019	33.5083	0
2023-11-03 06:50:00	33.5081	33.52016	33.5081	0
2023-11-03 06:55:00	33.5249	33.52015	33.5249	0
2023-11-03 07:00:00	33.5248	33.52014	33.5248	0
2023-11-03 07:05:00	33.5416	33.52515	33.5416	0
2023-11-03 07:10:00	33.5253	33.52518	33.5253	0
2023-11-03 07:15:00	33.525	33.52519	33.525	0
2023-11-03 07:20:00	33.4911	33.52004	33.4911	0
2023-11-03 07:25:00	33.5248	33.51993	33.5248	0
2023-11-03 07:30:00	33.5247	33.51986	33.5247	0
2023-11-03 07:35:00	33.5247	33.5215	33.5247	0
2023-11-03 07:40:00	33.4909	33.51978	33.4909	0
2023-11-03 07:45:00	33.5247	33.51976	33.5247	0
2023-11-03 07:50:00	33.5247	33.51975	33.5247	0
2023-11-03 07:55:00	33.4909	33.51468	33.4909	0
2023-11-03 08:00:00	33.5082	33.51297	33.5082	0
2023-11-03 08:05:00	33.5085	33.51132	33.5085	0
2023-11-03 08:10:00	33.5257	33.51478	33.5257	0
2023-11-03 08:15:00	33.5084	33.51314	33.5084	0
2023-11-03 08:20:00	33.5082	33.51149	33.5082	0
2023-11-03 08:25:00	33.5249	33.51151	33.5249	0
2023-11-03 08:30:00	33.5248	33.5149	33.5248	0
2023-11-03 08:35:00	33.5248	33.51491	33.5248	0
2023-11-03 08:40:00	33.5247	33.51491	33.5247	0
2023-11-03 08:45:00	33.542	33.52002	33.542	0
2023-11-03 08:50:00	33.5423	33.52343	33.5423	0
2023-11-03 08:55:00	33.542	33.52678	33.542	0
2023-11-03 09:00:00	33.5418	33.52839	33.5418	0
2023-11-03 09:05:00	33.5253	33.53008	33.5253	0
2023-11-03 09:10:00	33.5251	33.53177	33.5251	0
2023-11-03 09:15:00	33.5418	33.53346	33.5418	0
2023-11-03 09:20:00	33.5248	33.53346	33.5248	0
2023-11-03 09:25:00	33.5585	33.53683	33.5585	0
2023-11-03 09:30:00	33.5247	33.53683	33.5247	0
2023-11-03 09:35:00	33.5253	33.53516	33.5253	0
2023-11-03 09:40:00	33.5593	33.53686	33.5593	0
2023-11-03 09:45:00	33.5256	33.53522	33.5256	0
2023-11-03 09:50:00	33.5422	33.53526	33.5422	0
2023-11-03 09:55:00	33.5419	33.53692	33.5419	0
2023-11-03 10:00:00	33.5418	33.53859	33.5418	0
2023-11-03 10:05:00	33.5248	33.53689	33.5248	0
2023-11-03 10:10:00	33.5247	33.53688	33.5247	0
2023-11-03 10:15:00	33.5247	33.5335	33.5247	0
2023-11-03 10:20:00	33.5247	33.5335	33.5247	0
2023-11-03 10:25:00	33.5247	33.53344	33.5247	0
2023-11-03 10:30:00	33.5426	33.53177	33.5426	0
2023-11-03 10:35:00	33.5089	33.5301	33.5089	0
2023-11-03 10:40:00	33.5264	33.52852	33.5264	0
2023-11-03 10:45:00	33.5258	33.52691	33.5258	0
2023-11-03 10:50:00	33.5254	33.52527	33.5254	0
2023-11-03 10:55:00	33.5256	33.52535	33.5256	0
2023-11-03 11:00:00	33.5252	33.5254	33.5252	0
2023-11-03 11:05:00	33.5588	33.52881	33.5588	0
2023-11-03 11:10:00	33.5249	33.52883	33.5249	0
2023-11-03 11:15:00	33.5754	33.5339	33.5754	0
2023-11-03 11:20:00	33.5247	33.53211	33.5247	0
2023-11-03 11:25:00	33.5078	33.532	33.5078	0
2023-11-03 11:30:00	33.5078	33.53014	33.5078	0
2023-11-03 11:35:00	33.5078	33.52834	33.5078	0
2023-11-03 11:40:00	33.5078	33.52658	33.5078	0
2023-11-03 11:45:00	33.5252	33.52654	33.5252	0
2023-11-03 11:50:00	33.4918	33.5232	33.4918	0
2023-11-03 11:55:00	33.5084	33.51816	33.5084	0
2023-11-03 12:00:00	33.525	33.51817	33.525	0
2023-11-03 12:05:00	33.4911	33.50974	33.4911	0
2023-11-03 12:10:00	33.5079	33.50806	33.5079	0
2023-11-03 12:15:00	33.5079	33.50807	33.5079	0
2023-11-03 12:20:00	33.5078	33.50807	33.5078	0
2023-11-03 12:25:00	33.5078	33.50807	33.5078	0
2023-11-03 12:30:00	33.5247	33.50976	33.5247	0
2023-11-03 12:35:00	33.5247	33.50971	33.5247	0
2023-11-03 12:40:00	33.5247	33.513	33.5247	0
2023-11-03 12:45:00	33.4909	33.51125	33.4909	0
2023-11-03 12:50:00	33.5252	33.51127	33.5252	0
2023-11-03 12:55:00	33.525	33.51466	33.525	0
2023-11-03 13:00:00	33.5249	33.51636	33.5249	0
2023-11-03 13:05:00	33.5252	33.51809	33.5252	0
2023-11-03 13:10:00	33.525	33.51981	33.525	0
2023-11-03 13:15:00	33.5249	33.52152	33.5249	0
2023-11-03 13:20:00	33.5248	33.52153	33.5248	0
2023-11-03 13:25:00	33.491	33.51816	33.491	0
2023-11-03 13:30:00	33.5247	33.51816	33.5247	0
2023-11-03 13:35:00	33.5247	33.52154	33.5247	0
2023-11-03 13:40:00	33.5247	33.52149	33.5247	0
2023-11-03 13:45:00	33.5416	33.52315	33.5416	0
2023-11-03 13:50:00	33.5252	33.52318	33.5252	0
2023-11-03 13:55:00	33.525	33.52316	33.525	0
2023-11-03 14:00:00	33.508	33.52146	33.508	0
2023-11-03 14:05:00	33.5248	33.52145	33.5248	0
2023-11-03 14:10:00	33.5079	33.51976	33.5079	0
2023-11-03 14:15:00	33.491	33.51976	33.491	0
2023-11-03 14:20:00	33.5247	33.51976	33.5247	0
2023-11-03 14:25:00	33.474	33.51469	33.474	0
2023-11-03 14:30:00	33.474	33.50962	33.474	0
2023-11-03 14:35:00	33.5078	33.50624	33.5078	0
2023-11-03 14:40:00	33.5247	33.50619	33.5247	0
2023-11-03 14:45:00	33.5078	33.50447	33.5078	0
2023-11-03 14:50:00	33.5078	33.50445	33.5078	0
2023-11-03 14:55:00	33.5078	33.50275	33.5078	0
2023-11-03 15:00:00	33.5247	33.50443	33.5247	0
2023-11-03 15:05:00	33.5247	33.5078	33.5247	0
2023-11-03 15:10:00	33.5247	33.5078	33.5247	0
2023-11-03 15:15:00	33.5078	33.51118	33.5078	0
2023-11-03 15:20:00	33.5247	33.51625	33.5247	0
2023-11-03 15:25:00	33.5247	33.51794	33.5247	0
2023-11-03 15:30:00	33.5415	33.51962	33.5415	0
2023-11-03 15:35:00	33.5415	33.52299	33.5415	0
2023-11-03 15:40:00	33.4915	33.52136	33.4915	0
2023-11-03 15:45:00	33.525	33.52308	33.525	0
2023-11-03 15:50:00	33.5254	33.52315	33.5254	0
2023-11-03 15:55:00	33.4914	33.51982	33.4914	0
2023-11-03 16:00:00	33.5081	33.51816	33.5081	0
2023-11-03 16:05:00	33.5249	33.51987	33.5249	0
2023-11-03 16:10:00	33.4741	33.51481	33.4741	0
2023-11-03 16:15:00	33.5253	33.51487	33.5253	0
2023-11-03 16:20:00	33.5251	33.51323	33.5251	0
2023-11-03 16:25:00	33.5255	33.51163	33.5255	0
2023-11-03 16:30:00	33.5252	33.515	33.5252	0
2023-11-03 16:35:00	33.525	33.515	33.525	0
2023-11-03 16:40:00	33.5249	33.51495	33.5249	0
2023-11-03 16:45:00	33.4742	33.51323	33.4742	0
2023-11-03 16:50:00	33.5247	33.51489	33.5247	0
2023-11-03 16:55:00	33.5253	33.51493	33.5253	0
2023-11-03 17:00:00	33.5082	33.51834	33.5082	0
2023-11-03 17:05:00	33.4747	33.51328	33.4747	0
2023-11-03 17:10:00	33.5251	33.51328	33.5251	0
2023-11-03 17:15:00	33.4917	33.5099	33.4917	0
2023-11-03 17:20:00	33.4914	33.50652	33.4914	0
2023-11-03 17:25:00	33.525	33.50652	33.525	0
2023-11-03 17:30:00	33.4911	33.50314	33.4911	0
2023-11-03 17:35:00	33.5079	33.50651	33.5079	0
2023-11-03 17:40:00	33.491	33.50314	33.491	0
2023-11-03 17:45:00	33.4914	33.49975	33.4914	0
2023-11-03 17:50:00	33.525	33.50143	33.525	0
2023-11-03 17:55:00	33.5249	33.50645	33.5249	0
2023-11-03 18:00:00	33.5252	33.50646	33.5252	0
2023-11-03 18:05:00	33.5087	33.50816	33.5087	0
2023-11-03 18:10:00	33.5084	33.50986	33.5084	0
2023-11-03 18:15:00	33.525	33.50986	33.525	0
2023-11-03 18:20:00	33.4916	33.50991	33.4916	0
2023-11-03 18:25:00	33.4745	33.50657	33.4745	0
2023-11-03 18:30:00	33.5249	33.50996	33.5249	0
2023-11-03 18:35:00	33.5084	33.51166	33.5084	0
2023-11-03 18:40:00	33.4913	33.50829	33.4913	0
2023-11-03 18:45:00	33.4911	33.50491	33.4911	0
2023-11-03 18:50:00	33.4922	33.50161	33.4922	0
2023-11-03 18:55:00	33.5086	33.5016	33.5086	0
2023-11-03 19:00:00	33.4914	33.4999	33.4914	0
2023-11-03 19:05:00	33.4579	33.49319	33.4579	0
2023-11-03 19:10:00	33.4745	33.49148	33.4745	0
2023-11-03 19:15:00	33.4743	33.49146	33.4743	0
2023-11-03 19:20:00	33.4911	33.48808	33.4911	0
2023-11-03 19:25:00	33.4741	33.48465	33.4741	0
2023-11-03 19:30:00	33.5079	33.48631	33.5079	0
2023-11-03 19:35:00	33.4741	33.48461	33.4741	0
2023-11-03 19:40:00	33.474	33.48279	33.474	0
2023-11-03 19:45:00	33.5247	33.4844	33.5247	0
2023-11-03 19:50:00	33.4909	33.48435	33.4909	0
2023-11-03 19:55:00	33.4909	33.48765	33.4909	0
2023-11-03 20:00:00	33.5078	33.49098	33.5078	0
2023-11-03 20:05:00	33.5078	33.49433	33.5078	0
2023-11-03 20:10:00	33.474	33.49262	33.474	0
2023-11-03 20:15:00	33.4909	33.4943	33.4909	0
2023-11-03 20:20:00	33.4909	33.4926	33.4909	0
2023-11-03 20:25:00	33.5078	33.49597	33.5078	0
2023-11-03 20:30:00	33.5078	33.49935	33.5078	0
2023-11-03 20:35:00	33.474	33.49428	33.474	0
2023-11-03 20:40:00	33.5247	33.49766	33.5247	0
2023-11-03 20:45:00	33.4915	33.49772	33.4915	0
2023-11-03 20:50:00	33.4913	33.49607	33.4913	0
2023-11-03 20:55:00	33.5249	33.49778	33.5249	0
2023-11-03 21:00:00	33.4742	33.4978	33.4742	0
2023-11-03 21:05:00	33.5079	33.4995	33.5079	0
2023-11-03 21:10:00	33.4741	33.49782	33.4741	0
2023-11-03 21:15:00	33.5078	33.49782	33.5078	0
2023-11-03 21:20:00	33.4752	33.49456	33.4752	0
2023-11-03 21:25:00	33.509	33.49806	33.509	0
2023-11-03 21:30:00	33.4748	33.49307	33.4748	0
2023-11-03 21:35:00	33.4745	33.49137	33.4745	0
2023-11-03 21:40:00	33.525	33.49474	33.525	0
2023-11-03 21:45:00	33.4915	33.4914	33.4915	0
2023-11-03 21:50:00	33.4913	33.49311	33.4913	0
2023-11-03 21:55:00	33.5249	33.49481	33.5249	0
2023-11-03 22:00:00	33.4915	33.49655	33.4915	0
2023-11-03 22:05:00	33.4913	33.4949	33.4913	0
2023-11-03 22:10:00	33.508	33.49818	33.508	0
2023-11-03 22:15:00	33.5248	33.49976	33.5248	0
2023-11-03 22:20:00	33.5247	33.50475	33.5247	0
2023-11-03 22:25:00	33.4741	33.50471	33.4741	0
2023-11-03 22:30:00	33.4909	33.5013	33.4909	0
2023-11-03 22:35:00	33.4909	33.50124	33.4909	0
2023-11-03 22:40:00	33.5252	33.50463	33.5252	0
2023-11-03 22:45:00	33.4913	33.50127	33.4913	0
2023-11-03 22:50:00	33.508	33.50292	33.508	0
2023-11-03 22:55:00	33.4408	33.49787	33.4408	0
2023-11-03 23:00:00	33.4913	33.4962	33.4913	0
2023-11-03 23:05:00	33.4911	33.49283	33.4911	0
2023-11-03 23:10:00	33.5248	33.49284	33.5248	0
2023-11-03 23:15:00	33.491	33.49453	33.491	0
2023-11-03 23:20:00	33.4914	33.49458	33.4914	0
2023-11-03 23:25:00	33.4743	33.49292	33.4743	0
2023-11-03 23:30:00	33.508	33.4912	33.508	0
2023-11-03 23:35:00	33.4741	33.48948	33.4741	0
2023-11-03 23:40:00	33.4741	33.48609	33.4741	0
2023-11-03 23:45:00	33.4909	33.4911	33.4909	0
2023-11-03 23:50:00	33.4909	33.49106	33.4909	0
2023-11-03 23:55:00	33.4915	33.4911	33.4915	0
2023-11-04 00:00:00	33.4913	33.48775	33.4913	0
2023-11-04 00:05:00	33.5249	33.49114	33.5249	0
2023-11-04 00:10:00	33.5094	33.49294	33.5094	0
2023-11-04 00:15:00	33.4751	33.49302	33.4751	0
2023-11-04 00:20:00	33.5084	33.49306	33.5084	0
2023-11-04 00:25:00	33.4576	33.49141	33.4576	0
2023-11-04 00:30:00	33.4743	33.49143	33.4743	0
2023-11-04 00:35:00	33.4742	33.48976	33.4742	0
2023-11-04 00:40:00	33.5079	33.49146	33.5079	0
2023-11-04 00:45:00	33.4745	33.48976	33.4745	0
2023-11-04 00:50:00	33.4743	33.48806	33.4743	0
2023-11-04 00:55:00	33.508	33.48637	33.508	0
2023-11-04 01:00:00	33.491	33.48453	33.491	0
2023-11-04 01:05:00	33.4914	33.48616	33.4914	0
2023-11-04 01:10:00	33.4917	33.48449	33.4917	0
2023-11-04 01:15:00	33.492	33.48793	33.492	0
2023-11-04 01:20:00	33.4578	33.48628	33.4578	0
2023-11-04 01:25:00	33.5092	33.48978	33.5092	0
2023-11-04 01:30:00	33.4918	33.48817	33.4918	0
2023-11-04 01:35:00	33.4915	33.48987	33.4915	0
2023-11-04 01:40:00	33.4913	33.49157	33.4913	0
2023-11-04 01:45:00	33.4911	33.48988	33.4911	0
2023-11-04 01:50:00	33.4742	33.4882	33.4742	0
2023-11-04 01:55:00	33.4751	33.48657	33.4751	0
2023-11-04 02:00:00	33.4921	33.48661	33.4921	0
2023-11-04 02:05:00	33.4922	33.48663	33.4922	0
2023-11-04 02:10:00	33.4917	33.49002	33.4917	0
2023-11-04 02:15:00	33.5252	33.49162	33.5252	0
2023-11-04 02:20:00	33.4912	33.49156	33.4912	0
2023-11-04 02:25:00	33.5263	33.49504	33.5263	0
2023-11-04 02:30:00	33.4751	33.49342	33.4751	0
2023-11-04 02:35:00	33.4916	33.49347	33.4916	0
2023-11-04 02:40:00	33.4913	33.49518	33.4913	0
2023-11-04 02:45:00	33.4743	33.4951	33.4743	0
2023-11-04 02:50:00	33.4404	33.48993	33.4404	0
2023-11-04 02:55:00	33.491	33.48981	33.491	0
2023-11-04 03:00:00	33.491	33.48974	33.491	0
2023-11-04 03:05:00	33.4909	33.48631	33.4909	0
2023-11-04 03:10:00	33.5257	33.48976	33.5257	0
2023-11-04 03:15:00	33.4916	33.48629	33.4916	0
2023-11-04 03:20:00	33.5087	33.48965	33.5087	0
2023-11-04 03:25:00	33.4746	33.48795	33.4746	0
2023-11-04 03:30:00	33.4406	33.48288	33.4406	0
2023-11-04 03:35:00	33.4911	33.48456	33.4911	0
2023-11-04 03:40:00	33.491	33.48962	33.491	0
2023-11-04 03:45:00	33.4572	33.48624	33.4572	0
2023-11-04 03:50:00	33.491	33.48624	33.491	0
2023-11-04 03:55:00	33.474	33.48455	33.474	0
2023-11-04 04:00:00	33.4909	33.48107	33.4909	0
2023-11-04 04:05:00	33.4403	33.47594	33.4403	0
2023-11-04 04:10:00	33.474	33.47247	33.474	0
2023-11-04 04:15:00	33.4571	33.47072	33.4571	0
2023-11-04 04:20:00	33.474	33.47406	33.474	0
2023-11-04 04:25:00	33.4913	33.47408	33.4913	0
2023-11-04 04:30:00	33.4921	33.47419	33.4921	0
2023-11-04 04:35:00	33.4917	33.47764	33.4917	0
2023-11-04 04:40:00	33.4914	33.47768	33.4914	0
2023-11-04 04:45:00	33.4406	33.47434	33.4406	0
2023-11-04 04:50:00	33.4573	33.47098	33.4573	0
2023-11-04 04:55:00	33.4741	33.47436	33.4741	0
2023-11-04 05:00:00	33.4741	33.47437	33.4741	0
2023-11-04 05:05:00	33.4909	33.47775	33.4909	0
2023-11-04 05:10:00	33.474	33.47775	33.474	0
2023-11-04 05:15:00	33.4909	33.47771	33.4909	0
2023-11-04 05:20:00	33.4909	33.47759	33.4909	0
2023-11-04 05:25:00	33.4913	33.47755	33.4913	0
2023-11-04 05:30:00	33.4743	33.47584	33.4743	0
2023-11-04 05:35:00	33.4742	33.4792	33.4742	0
2023-11-04 05:40:00	33.4404	33.47751	33.4404	0
2023-11-04 05:45:00	33.491	33.4792	33.491	0
2023-11-04 05:50:00	33.4572	33.47751	33.4572	0
2023-11-04 05:55:00	33.4924	33.47766	33.4924	0
2023-11-04 06:00:00	33.475	33.47776	33.475	0
2023-11-04 06:05:00	33.4915	33.47782	33.4915	0
2023-11-04 06:10:00	33.4575	33.47448	33.4575	0
2023-11-04 06:15:00	33.4574	33.47109	33.4574	0
2023-11-04 06:20:00	33.4911	33.47277	33.4911	0
2023-11-04 06:25:00	33.4572	33.47107	33.4572	0
2023-11-04 06:30:00	33.4915	33.47618	33.4915	0
2023-11-04 06:35:00	33.4412	33.4712	33.4412	0
2023-11-04 06:40:00	33.4582	33.4713	33.4582	0
2023-11-04 06:45:00	33.4916	33.47122	33.4916	0
2023-11-04 06:50:00	33.4749	33.47121	33.4749	0
2023-11-04 06:55:00	33.4746	33.46952	33.4746	0
2023-11-04 07:00:00	33.4749	33.47126	33.4749	0
2023-11-04 07:05:00	33.4408	33.4696	33.4408	0
2023-11-04 07:10:00	33.4754	33.46803	33.4754	0
2023-11-04 07:15:00	33.4411	33.46642	33.4411	0
2023-11-04 07:20:00	33.4915	33.46642	33.4915	0
2023-11-04 07:25:00	33.4575	33.46805	33.4575	0
2023-11-04 07:30:00	33.4579	33.46802	33.4579	0
2023-11-04 07:35:00	33.4408	33.46294	33.4408	0
2023-11-04 07:40:00	33.458	33.46125	33.458	0
2023-11-04 07:45:00	33.4418	33.45797	33.4418	0
2023-11-04 07:50:00	33.4581	33.45629	33.4581	0
2023-11-04 07:55:00	33.4582	33.45803	33.4582	0
2023-11-04 08:00:00	33.4583	33.45632	33.4583	0
2023-11-04 08:05:00	33.4579	33.458	33.4579	0
2023-11-04 08:10:00	33.4745	33.4563	33.4745	0
2023-11-04 08:15:00	33.4416	33.45471	33.4416	0
2023-11-04 08:20:00	33.4749	33.45641	33.4749	0
2023-11-04 08:25:00	33.4745	33.45978	33.4745	0
2023-11-04 08:30:00	33.4749	33.46147	33.4749	0
2023-11-04 08:35:00	33.4751	33.4648	33.4751	0
2023-11-04 08:40:00	33.441	33.46309	33.441	0
2023-11-04 08:45:00	33.4745	33.46472	33.4745	0
2023-11-04 08:50:00	33.4405	33.46294	33.4405	0
2023-11-04 08:55:00	33.4404	33.46119	33.4404	0
2023-11-04 09:00:00	33.4404	33.45778	33.4404	0
2023-11-04 09:05:00	33.4741	33.46103	33.4741	0
2023-11-04 09:10:00	33.4741	33.46095	33.4741	0
2023-11-04 09:15:00	33.4403	33.45753	33.4403	0
2023-11-04 09:20:00	33.4576	33.4558	33.4576	0
2023-11-04 09:25:00	33.4574	33.45403	33.4574	0
2023-11-04 09:30:00	33.4573	33.45566	33.4573	0
2023-11-04 09:35:00	33.4404	33.45225	33.4404	0
2023-11-04 09:40:00	33.4408	33.45228	33.4408	0
2023-11-04 09:45:00	33.4406	33.4523	33.4406	0
2023-11-04 09:50:00	33.4409	33.45235	33.4409	0
2023-11-04 09:55:00	33.4576	33.4507	33.4576	0
2023-11-04 10:00:00	33.4912	33.45241	33.4912	0
2023-11-04 10:05:00	33.4573	33.45411	33.4573	0
2023-11-04 10:10:00	33.4572	33.45407	33.4572	0
2023-11-04 10:15:00	33.4915	33.45748	33.4915	0
2023-11-04 10:20:00	33.4913	33.46088	33.4913	0
2023-11-04 10:25:00	33.4574	33.46258	33.4574	0
2023-11-04 10:30:00	33.4573	33.46423	33.4573	0
2023-11-04 10:35:00	33.4404	33.46421	33.4404	0
2023-11-04 10:40:00	33.4409	33.46421	33.4409	0
2023-11-04 10:45:00	33.4412	33.46257	33.4412	0
2023-11-04 10:50:00	33.4751	33.46096	33.4751	0
2023-11-04 10:55:00	33.4409	33.45932	33.4409	0
2023-11-04 11:00:00	33.4407	33.45767	33.4407	0
2023-11-04 11:05:00	33.4405	33.45257	33.4405	0
2023-11-04 11:10:00	33.4911	33.45255	33.4911	0
2023-11-04 11:15:00	33.4572	33.45253	33.4572	0
2023-11-04 11:20:00	33.491	33.4559	33.491	0
2023-11-04 11:25:00	33.4572	33.45758	33.4572	0
2023-11-04 11:30:00	33.4572	33.45921	33.4572	0
2023-11-04 11:35:00	33.4909	33.46418	33.4909	0
2023-11-04 11:40:00	33.4577	33.46244	33.4577	0
2023-11-04 11:45:00	33.4575	33.4641	33.4575	0
2023-11-04 11:50:00	33.4405	33.46408	33.4405	0
2023-11-04 11:55:00	33.4408	33.46411	33.4408	0
2023-11-04 12:00:00	33.4406	33.45906	33.4406	0
2023-11-04 12:05:00	33.4405	33.45739	33.4405	0
2023-11-04 12:10:00	33.4911	33.4574	33.4911	0
2023-11-04 12:15:00	33.4572	33.4574	33.4572	0
2023-11-04 12:20:00	33.4915	33.46083	33.4915	0
2023-11-04 12:25:00	33.4581	33.45755	33.4581	0
2023-11-04 12:30:00	33.4578	33.45756	33.4578	0
2023-11-04 12:35:00	33.4744	33.45925	33.4744	0
2023-11-04 12:40:00	33.4578	33.46098	33.4578	0
2023-11-04 12:45:00	33.4745	33.46435	33.4745	0
2023-11-04 12:50:00	33.4574	33.46603	33.4574	0
2023-11-04 12:55:00	33.4579	33.46777	33.4579	0
2023-11-04 13:00:00	33.4918	33.46784	33.4918	0
2023-11-04 13:05:00	33.4915	33.47127	33.4915	0
2023-11-04 13:10:00	33.4575	33.46787	33.4575	0
2023-11-04 13:15:00	33.4574	33.4678	33.4574	0
2023-11-04 13:20:00	33.4404	33.46606	33.4404	0
2023-11-04 13:25:00	33.4066	33.45928	33.4066	0
2023-11-04 13:30:00	33.4572	33.45922	33.4572	0
2023-11-04 13:35:00	33.4577	33.45754	33.4577	0
2023-11-04 13:40:00	33.4575	33.45755	33.4575	0
2023-11-04 13:45:00	33.4742	33.45918	33.4742	0
2023-11-04 13:50:00	33.4742	33.45742	33.4742	0
2023-11-04 13:55:00	33.491	33.45737	33.491	0
2023-11-04 14:00:00	33.4572	33.45734	33.4572	0
2023-11-04 14:05:00	33.4572	33.45732	33.4572	0
2023-11-04 14:10:00	33.4572	33.459	33.4572	0
2023-11-04 14:15:00	33.4576	33.4641	33.4576	0
2023-11-04 14:20:00	33.4579	33.46417	33.4579	0
2023-11-04 14:25:00	33.4745	33.46585	33.4745	0
2023-11-04 14:30:00	33.4743	33.46753	33.4743	0
2023-11-04 14:35:00	33.4742	33.46753	33.4742	0
2023-11-04 14:40:00	33.4573	33.46584	33.4573	0
2023-11-04 14:45:00	33.4409	33.46083	33.4409	0
2023-11-04 14:50:00	33.4744	33.46255	33.4744	0
2023-11-04 14:55:00	33.441	33.46093	33.441	0
2023-11-04 15:00:00	33.4412	33.45933	33.4412	0
2023-11-04 15:05:00	33.4746	33.46103	33.4746	0
2023-11-04 15:10:00	33.4575	33.46099	33.4575	0
2023-11-04 15:15:00	33.4911	33.46265	33.4911	0
2023-11-04 15:20:00	33.4573	33.46095	33.4573	0
2023-11-04 15:25:00	33.4577	33.4593	33.4577	0
2023-11-04 15:30:00	33.4575	33.45932	33.4575	0
2023-11-04 15:35:00	33.4574	33.46097	33.4574	0
2023-11-04 15:40:00	33.4573	33.45926	33.4573	0
2023-11-04 15:45:00	33.4403	33.45919	33.4403	0
2023-11-04 15:50:00	33.4576	33.46083	33.4576	0
2023-11-04 15:55:00	33.4579	33.45916	33.4579	0
2023-11-04 16:00:00	33.4581	33.45922	33.4581	0
2023-11-04 16:05:00	33.4746	33.45757	33.4746	0
2023-11-04 16:10:00	33.4575	33.45759	33.4575	0
2023-11-04 16:15:00	33.4574	33.45756	33.4574	0
2023-11-04 16:20:00	33.4573	33.45754	33.4573	0
2023-11-04 16:25:00	33.491	33.4609	33.491	0
2023-11-04 16:30:00	33.4572	33.46089	33.4572	0
2023-11-04 16:35:00	33.4577	33.46263	33.4577	0
2023-11-04 16:40:00	33.4575	33.46262	33.4575	0
2023-11-04 16:45:00	33.4574	33.46257	33.4574	0
2023-11-04 16:50:00	33.4573	33.46249	33.4573	0
2023-11-04 16:55:00	33.5079	33.46582	33.5079	0
2023-11-04 17:00:00	33.4741	33.46748	33.4741	0
2023-11-04 17:05:00	33.4572	33.46746	33.4572	0
2023-11-04 17:10:00	33.4576	33.46749	33.4576	0
2023-11-04 17:15:00	33.4912	33.46751	33.4912	0
2023-11-04 17:20:00	33.4573	33.46752	33.4573	0
2023-11-04 17:25:00	33.4573	33.46748	33.4573	0
2023-11-04 17:30:00	33.4572	33.46745	33.4572	0
2023-11-04 17:35:00	33.4403	33.46574	33.4403	0
2023-11-04 17:40:00	33.4407	33.46408	33.4407	0
2023-11-04 17:45:00	33.441	33.45739	33.441	0
2023-11-04 17:50:00	33.4576	33.45574	33.4576	0
2023-11-04 17:55:00	33.458	33.45582	33.458	0
2023-11-04 18:00:00	33.4577	33.45583	33.4577	0
2023-11-04 18:05:00	33.4581	33.45252	33.4581	0
2023-11-04 18:10:00	33.4582	33.45261	33.4582	0
2023-11-04 18:15:00	33.4578	33.45266	33.4578	0
2023-11-04 18:20:00	33.4576	33.4527	33.4576	0
2023-11-04 18:25:00	33.4574	33.45441	33.4574	0
2023-11-04 18:30:00	33.4573	33.45607	33.4573	0
2023-11-04 18:35:00	33.491	33.46107	33.491	0
2023-11-04 18:40:00	33.4572	33.46103	33.4572	0
2023-11-04 18:45:00	33.4572	33.46095	33.4572	0
2023-11-04 18:50:00	33.4572	33.4609	33.4572	0
2023-11-04 18:55:00	33.5078	33.46587	33.5078	0
2023-11-04 19:00:00	33.474	33.46745	33.474	0
2023-11-04 19:05:00	33.475	33.46917	33.475	0
2023-11-04 19:10:00	33.4747	33.47088	33.4747	0
2023-11-04 19:15:00	33.4576	33.4709	33.4576	0
2023-11-04 19:20:00	33.4574	33.47091	33.4574	0
2023-11-04 19:25:00	33.4573	33.46754	33.4573	0
2023-11-04 19:30:00	33.4572	33.46754	33.4572	0
2023-11-04 19:35:00	33.4578	33.4676	33.4578	0
2023-11-04 19:40:00	33.4575	33.46763	33.4575	0
2023-11-04 19:45:00	33.4578	33.46263	33.4578	0
2023-11-04 19:50:00	33.4582	33.46105	33.4582	0
2023-11-04 19:55:00	33.4578	33.45933	33.4578	0
2023-11-04 20:00:00	33.4412	33.45598	33.4412	0
2023-11-04 20:05:00	33.4409	33.45431	33.4409	0
2023-11-04 20:10:00	33.4407	33.45264	33.4407	0
2023-11-04 20:15:00	33.4405	33.45096	33.4405	0
2023-11-04 20:20:00	33.4573	33.45097	33.4573	0
2023-11-04 20:25:00	33.4572	33.45091	33.4572	0
2023-11-04 20:30:00	33.4572	33.45088	33.4572	0
2023-11-04 20:35:00	33.4909	33.45419	33.4909	0
2023-11-04 20:40:00	33.4909	33.45746	33.4909	0
2023-11-04 20:45:00	33.4577	33.45745	33.4577	0
2023-11-04 20:50:00	33.4575	33.45908	33.4575	0
2023-11-04 20:55:00	33.4574	33.46073	33.4574	0
2023-11-04 21:00:00	33.4573	33.46239	33.4573	0
2023-11-04 21:05:00	33.4235	33.46069	33.4235	0
2023-11-04 21:10:00	33.4741	33.46237	33.4741	0
2023-11-04 21:15:00	33.4403	33.46068	33.4403	0
2023-11-04 21:20:00	33.4403	33.45899	33.4403	0
2023-11-04 21:25:00	33.4403	33.45393	33.4403	0
2023-11-04 21:30:00	33.4403	33.44887	33.4403	0
2023-11-04 21:35:00	33.4571	33.44881	33.4571	0
2023-11-04 21:40:00	33.4403	33.44709	33.4403	0
2023-11-04 21:45:00	33.4403	33.44538	33.4403	0
2023-11-04 21:50:00	33.4403	33.44368	33.4403	0
2023-11-04 21:55:00	33.4407	33.4454	33.4407	0
2023-11-04 22:00:00	33.441	33.44209	33.441	0
2023-11-04 22:05:00	33.4407	33.44213	33.4407	0
2023-11-04 22:10:00	33.4574	33.44384	33.4574	0
2023-11-04 22:15:00	33.4067	33.44048	33.4067	0
2023-11-04 22:20:00	33.4573	33.44218	33.4573	0
2023-11-04 22:25:00	33.4578	33.44225	33.4578	0
2023-11-04 22:30:00	33.4575	33.44397	33.4575	0
2023-11-04 22:35:00	33.4743	33.44737	33.4743	0
2023-11-04 22:40:00	33.4578	33.44912	33.4578	0
2023-11-04 22:45:00	33.4575	33.4508	33.4575	0
2023-11-04 22:50:00	33.4574	33.45244	33.4574	0
2023-11-04 22:55:00	33.4573	33.4541	33.4573	0
2023-11-04 23:00:00	33.4404	33.4524	33.4404	0
2023-11-04 23:05:00	33.4403	33.45576	33.4403	0
2023-11-04 23:10:00	33.4065	33.45068	33.4065	0
2023-11-04 23:15:00	33.4234	33.44724	33.4234	0
2023-11-04 23:20:00	33.4572	33.44721	33.4572	0
2023-11-04 23:25:00	33.4577	33.44555	33.4577	0
2023-11-04 23:30:00	33.4237	33.44214	33.4237	0
2023-11-04 23:35:00	33.4578	33.44217	33.4578	0
2023-11-04 23:40:00	33.4238	33.43881	33.4238	0
2023-11-04 23:45:00	33.4584	33.43892	33.4584	0
2023-11-04 23:50:00	33.4584	33.44072	33.4584	0
2023-11-04 23:55:00	33.4579	33.44248	33.4579	0
2023-11-05 00:00:00	33.4576	33.44759	33.4576	0
2023-11-05 00:05:00	33.4575	33.451	33.4575	0
2023-11-05 00:10:00	33.4579	33.45107	33.4579	0
2023-11-05 00:15:00	33.4576	33.45106	33.4576	0
2023-11-05 00:20:00	33.4574	33.45443	33.4574	0
2023-11-05 00:25:00	33.441	33.45275	33.441	0
2023-11-05 00:30:00	33.4751	33.45788	33.4751	0
2023-11-05 00:35:00	33.4409	33.45613	33.4409	0
2023-11-05 00:40:00	33.4407	33.45436	33.4407	0
2023-11-05 00:45:00	33.4405	33.45262	33.4405	0
2023-11-05 00:50:00	33.4409	33.45095	33.4409	0
2023-11-05 00:55:00	33.4069	33.44589	33.4069	0
2023-11-05 01:00:00	33.4574	33.44584	33.4574	0
2023-11-05 01:05:00	33.4577	33.44585	33.4577	0
2023-11-05 01:10:00	33.4406	33.44417	33.4406	0
2023-11-05 01:15:00	33.441	33.44417	33.441	0
2023-11-05 01:20:00	33.4413	33.44079	33.4413	0
2023-11-05 01:25:00	33.4582	33.44252	33.4582	0
2023-11-05 01:30:00	33.4245	33.4409	33.4245	0
2023-11-05 01:35:00	33.4416	33.44101	33.4416	0
2023-11-05 01:40:00	33.4422	33.44114	33.4422	0
2023-11-05 01:45:00	33.4415	33.4446	33.4415	0
2023-11-05 01:50:00	33.4579	33.44465	33.4579	0
2023-11-05 01:55:00	33.4582	33.4447	33.4582	0
2023-11-05 02:00:00	33.4578	33.44642	33.4578	0
2023-11-05 02:05:00	33.458	33.44812	33.458	0
2023-11-05 02:10:00	33.4577	33.44976	33.4577	0
2023-11-05 02:15:00	33.4242	33.44636	33.4242	0
2023-11-05 02:20:00	33.4576	33.44967	33.4576	0
2023-11-05 02:25:00	33.458	33.45131	33.458	0
2023-11-05 02:30:00	33.4746	33.45455	33.4746	0
2023-11-05 02:35:00	33.4581	33.45621	33.4581	0
2023-11-05 02:40:00	33.4577	33.45619	33.4577	0
2023-11-05 02:45:00	33.4575	33.45612	33.4575	0
2023-11-05 02:50:00	33.4574	33.45608	33.4574	0
2023-11-05 02:55:00	33.4235	33.45263	33.4235	0
2023-11-05 03:00:00	33.4572	33.45258	33.4572	0
2023-11-05 03:05:00	33.4741	33.45757	33.4741	0
2023-11-05 03:10:00	33.4745	33.45926	33.4745	0
2023-11-05 03:15:00	33.4574	33.4592	33.4574	0
2023-11-05 03:20:00	33.4573	33.45747	33.4573	0
2023-11-05 03:25:00	33.4582	33.45748	33.4582	0
2023-11-05 03:30:00	33.4245	33.45416	33.4245	0
2023-11-05 03:35:00	33.4584	33.45425	33.4584	0
2023-11-05 03:40:00	33.4579	33.4543	33.4579	0
2023-11-05 03:45:00	33.4076	33.45271	33.4076	0
2023-11-05 03:50:00	33.4072	33.44771	33.4072	0
2023-11-05 03:55:00	33.458	33.4461	33.458	0
2023-11-05 04:00:00	33.4413	33.44278	33.4413	0
2023-11-05 04:05:00	33.4077	33.43781	33.4077	0
2023-11-05 04:10:00	33.441	33.43618	33.441	0
2023-11-05 04:15:00	33.4576	33.43612	33.4576	0
2023-11-05 04:20:00	33.4574	33.43941	33.4574	0
2023-11-05 04:25:00	33.4573	33.4393	33.4573	0
2023-11-05 04:30:00	33.4578	33.43929	33.4578	0
2023-11-05 04:35:00	33.4581	33.44434	33.4581	0
2023-11-05 04:40:00	33.4578	33.4494	33.4578	0
2023-11-05 04:45:00	33.4238	33.44598	33.4238	0
2023-11-05 04:50:00	33.4067	33.44252	33.4067	0
2023-11-05 04:55:00	33.4573	33.44748	33.4573	0
2023-11-05 05:00:00	33.424	33.44578	33.424	0
2023-11-05 05:05:00	33.4581	33.44583	33.4581	0
2023-11-05 05:10:00	33.4413	33.44422	33.4413	0
2023-11-05 05:15:00	33.4072	33.43921	33.4072	0
2023-11-05 05:20:00	33.4576	33.43919	33.4576	0
2023-11-05 05:25:00	33.4574	33.43912	33.4574	0
2023-11-05 05:30:00	33.4573	33.43907	33.4573	0
2023-11-05 05:35:00	33.4572	33.44241	33.4572	0
2023-11-05 05:40:00	33.4413	33.44587	33.4413	0
2023-11-05 05:45:00	33.4414	33.44428	33.4414	0
2023-11-05 05:50:00	33.4072	33.4426	33.4072	0
2023-11-05 05:55:00	33.4407	33.44086	33.4407	0
2023-11-05 06:00:00	33.4411	33.44084	33.4411	0
2023-11-05 06:05:00	33.4577	33.44589	33.4577	0
2023-11-05 06:10:00	33.4237	33.4425	33.4237	0
2023-11-05 06:15:00	33.4579	33.44255	33.4579	0
2023-11-05 06:20:00	33.4243	33.43925	33.4243	0
2023-11-05 06:25:00	33.4583	33.43936	33.4583	0
2023-11-05 06:30:00	33.4579	33.44102	33.4579	0
2023-11-05 06:35:00	33.4576	33.44264	33.4576	0
2023-11-05 06:40:00	33.4241	33.44433	33.4241	0
2023-11-05 06:45:00	33.4576	33.44602	33.4576	0
2023-11-05 06:50:00	33.458	33.44771	33.458	0
2023-11-05 06:55:00	33.4581	33.44775	33.4581	0
2023-11-05 07:00:00	33.4409	33.44947	33.4409	0
2023-11-05 07:05:00	33.4242	33.4461	33.4242	0
2023-11-05 07:10:00	33.4244	33.44611	33.4244	0
2023-11-05 07:15:00	33.4415	33.44443	33.4415	0
2023-11-05 07:20:00	33.4579	33.44443	33.4579	0
2023-11-05 07:25:00	33.4239	33.44106	33.4239	0
2023-11-05 07:30:00	33.4406	33.44271	33.4406	0
2023-11-05 07:35:00	33.424	33.43935	33.424	0
2023-11-05 07:40:00	33.4576	33.43931	33.4576	0
2023-11-05 07:45:00	33.458	33.4393	33.458	0
2023-11-05 07:50:00	33.4412	33.43933	33.4412	0
2023-11-05 07:55:00	33.4419	33.4411	33.4419	0
2023-11-05 08:00:00	33.4588	33.44454	33.4588	0
2023-11-05 08:05:00	33.4244	33.44283	33.4244	0
2023-11-05 08:10:00	33.424	33.43944	33.424	0
2023-11-05 08:15:00	33.4576	33.44281	33.4576	0
2023-11-05 08:20:00	33.4574	33.44449	33.4574	0
2023-11-05 08:25:00	33.4573	33.44782	33.4573	0
2023-11-05 08:30:00	33.424	33.44446	33.424	0
2023-11-05 08:35:00	33.4581	33.44447	33.4581	0
2023-11-05 08:40:00	33.424	33.44275	33.424	0
2023-11-05 08:45:00	33.4749	33.44605	33.4749	0
2023-11-05 08:50:00	33.4245	33.44262	33.4245	0
2023-11-05 08:55:00	33.4584	33.44602	33.4584	0
2023-11-05 09:00:00	33.4242	33.44604	33.4242	0
2023-11-05 09:05:00	33.4586	33.44614	33.4586	0
2023-11-05 09:10:00	33.4243	33.44283	33.4243	0
2023-11-05 09:15:00	33.424	33.4395	33.424	0
2023-11-05 09:20:00	33.4237	33.43947	33.4237	0
2023-11-05 09:25:00	33.4574	33.4394	33.4574	0
2023-11-05 09:30:00	33.4066	33.43766	33.4066	0
2023-11-05 09:35:00	33.4577	33.43594	33.4577	0
2023-11-05 09:40:00	33.4412	33.43761	33.4412	0
2023-11-05 09:45:00	33.4587	33.43764	33.4587	0
2023-11-05 09:50:00	33.4413	33.43935	33.4413	0
2023-11-05 09:55:00	33.4071	33.4342	33.4071	0
2023-11-05 10:00:00	33.4412	33.43589	33.4412	0
2023-11-05 10:05:00	33.4081	33.4343	33.4081	0
2023-11-05 10:10:00	33.4075	33.43268	33.4075	0
2023-11-05 10:15:00	33.4578	33.43272	33.4578	0
2023-11-05 10:20:00	33.4407	33.43613	33.4407	0
2023-11-05 10:25:00	33.4405	33.43441	33.4405	0
2023-11-05 10:30:00	33.424	33.43269	33.424	0
2023-11-05 10:35:00	33.4238	33.4292	33.4238	0
2023-11-05 10:40:00	33.4574	33.43081	33.4574	0
2023-11-05 10:45:00	33.4577	33.43587	33.4577	0
2023-11-05 10:50:00	33.4575	33.4375	33.4575	0
2023-11-05 10:55:00	33.4578	33.44247	33.4578	0
2023-11-05 11:00:00	33.4238	33.4441	33.4238	0
2023-11-05 11:05:00	33.4574	33.44406	33.4574	0
2023-11-05 11:10:00	33.4067	33.44066	33.4067	0
2023-11-05 11:15:00	33.4572	33.44233	33.4572	0
2023-11-05 11:20:00	33.4572	33.44565	33.4572	0
2023-11-05 11:25:00	33.4413	33.4474	33.4413	0
2023-11-05 11:30:00	33.424	33.44406	33.424	0
2023-11-05 11:35:00	33.4242	33.44071	33.4242	0
2023-11-05 11:40:00	33.4075	33.43571	33.4075	0
2023-11-05 11:45:00	33.4409	33.43402	33.4409	0
2023-11-05 11:50:00	33.4075	33.43239	33.4075	0
2023-11-05 11:55:00	33.4578	33.43243	33.4578	0
2023-11-05 12:00:00	33.4575	33.43751	33.4575	0
2023-11-05 12:05:00	33.4405	33.43584	33.4405	0
2023-11-05 12:10:00	33.4404	33.43416	33.4404	0
2023-11-05 12:15:00	33.4408	33.43411	33.4408	0
2023-11-05 12:20:00	33.4406	33.43577	33.4406	0
2023-11-05 12:25:00	33.4409	33.43744	33.4409	0
2023-11-05 12:30:00	33.4069	33.43738	33.4069	0
2023-11-05 12:35:00	33.4574	33.43903	33.4574	0
2023-11-05 12:40:00	33.4573	33.44401	33.4573	0
2023-11-05 12:45:00	33.4572	33.44395	33.4572	0
2023-11-05 12:50:00	33.4234	33.44054	33.4234	0
2023-11-05 12:55:00	33.4577	33.44226	33.4577	0
2023-11-05 13:00:00	33.4069	33.43891	33.4069	0
2023-11-05 13:05:00	33.4415	33.43898	33.4415	0
2023-11-05 13:10:00	33.4073	33.43565	33.4073	0
2023-11-05 13:15:00	33.4239	33.43395	33.4239	0
2023-11-05 13:20:00	33.4237	33.43563	33.4237	0
2023-11-05 13:25:00	33.424	33.43229	33.424	0
2023-11-05 13:30:00	33.4407	33.43063	33.4407	0
2023-11-05 13:35:00	33.4417	33.42908	33.4417	0
2023-11-05 13:40:00	33.458	33.43254	33.458	0
2023-11-05 13:45:00	33.4577	33.43254	33.4577	0
2023-11-05 13:50:00	33.4584	33.43769	33.4584	0
2023-11-05 13:55:00	33.4579	33.43933	33.4579	0
2023-11-05 14:00:00	33.4413	33.44273	33.4413	0
2023-11-05 14:05:00	33.4077	33.44111	33.4077	0
2023-11-05 14:10:00	33.441	33.44284	33.441	0
2023-11-05 14:15:00	33.407	33.44114	33.407	0
2023-11-05 14:20:00	33.4078	33.43785	33.4078	0
2023-11-05 14:25:00	33.4411	33.43779	33.4411	0
2023-11-05 14:30:00	33.4577	33.43776	33.4577	0
2023-11-05 14:35:00	33.4575	33.43774	33.4575	0
2023-11-05 14:40:00	33.441	33.436	33.441	0
2023-11-05 14:45:00	33.4413	33.43434	33.4413	0
2023-11-05 14:50:00	33.4072	33.43093	33.4072	0
2023-11-05 14:55:00	33.4411	33.43427	33.4411	0
2023-11-05 15:00:00	33.4408	33.43425	33.4408	0
2023-11-05 15:05:00	33.4079	33.43434	33.4079	0
2023-11-05 15:10:00	33.4411	33.43767	33.4411	0
2023-11-05 15:15:00	33.4071	33.43427	33.4071	0
2023-11-05 15:20:00	33.4237	33.43087	33.4237	0
2023-11-05 15:25:00	33.4236	33.42748	33.4236	0
2023-11-05 15:30:00	33.4573	33.42911	33.4573	0
2023-11-05 15:35:00	33.4239	33.42737	33.4239	0
2023-11-05 15:40:00	33.4575	33.4324	33.4575	0
2023-11-05 15:45:00	33.4579	33.43408	33.4579	0
2023-11-05 15:50:00	33.407	33.4307	33.407	0
2023-11-05 15:55:00	33.4068	33.43059	33.4068	0
2023-11-05 16:00:00	33.4404	33.43052	33.4404	0
2023-11-05 16:05:00	33.4573	33.43554	33.4573	0
2023-11-05 16:10:00	33.4572	33.43889	33.4572	0
2023-11-05 16:15:00	33.4234	33.43887	33.4234	0
2023-11-05 16:20:00	33.4238	33.43552	33.4238	0
2023-11-05 16:25:00	33.4237	33.4355	33.4237	0
2023-11-05 16:30:00	33.4573	33.43548	33.4573	0
2023-11-05 16:35:00	33.4578	33.43547	33.4578	0
2023-11-05 16:40:00	33.4248	33.43725	33.4248	0
2023-11-05 16:45:00	33.4243	33.439	33.4243	0
2023-11-05 16:50:00	33.4245	33.43741	33.4245	0
2023-11-05 16:55:00	33.4072	33.4324	33.4072	0
2023-11-05 17:00:00	33.4576	33.43244	33.4576	0
2023-11-05 17:05:00	33.4078	33.43088	33.4078	0
2023-11-05 17:10:00	33.4248	33.43098	33.4248	0
2023-11-05 17:15:00	33.458	33.43441	33.458	0
2023-11-05 17:20:00	33.4245	33.43113	33.4245	0
2023-11-05 17:25:00	33.4579	33.43114	33.4579	0
2023-11-05 17:30:00	33.4576	33.43442	33.4576	0
2023-11-05 17:35:00	33.4074	33.43273	33.4074	0
2023-11-05 17:40:00	33.4075	33.43103	33.4075	0
2023-11-05 17:45:00	33.4246	33.43277	33.4246	0
2023-11-05 17:50:00	33.4241	33.42942	33.4241	0
2023-11-05 17:55:00	33.407	33.42934	33.407	0
2023-11-05 18:00:00	33.4406	33.43092	33.4406	0
2023-11-05 18:05:00	33.4236	33.42748	33.4236	0
2023-11-05 18:10:00	33.4235	33.42738	33.4235	0
2023-11-05 18:15:00	33.4235	33.42394	33.4235	0
2023-11-05 18:20:00	33.4234	33.42052	33.4234	0
2023-11-05 18:25:00	33.4234	33.42212	33.4234	0
2023-11-05 18:30:00	33.4234	33.42371	33.4234	0
2023-11-05 18:35:00	33.4069	33.42194	33.4069	0
2023-11-05 18:40:00	33.4074	33.42027	33.4074	0
2023-11-05 18:45:00	33.4239	33.42196	33.4239	0
2023-11-05 18:50:00	33.4237	33.42027	33.4237	0
2023-11-05 18:55:00	33.4246	33.42037	33.4246	0
2023-11-05 19:00:00	33.4242	33.42044	33.4242	0
2023-11-05 19:05:00	33.4576	33.42385	33.4576	0
2023-11-05 19:10:00	33.4237	33.42388	33.4237	0
2023-11-05 19:15:00	33.4573	33.42727	33.4573	0
2023-11-05 19:20:00	33.4573	33.43066	33.4573	0
2023-11-05 19:25:00	33.424	33.43237	33.424	0
2023-11-05 19:30:00	33.4238	33.43401	33.4238	0
2023-11-05 19:35:00	33.4236	33.43398	33.4236	0
2023-11-05 19:40:00	33.4235	33.43396	33.4235	0
2023-11-05 19:45:00	33.4235	33.43385	33.4235	0
2023-11-05 19:50:00	33.4239	33.43382	33.4239	0
2023-11-05 19:55:00	33.3905	33.42711	33.3905	0
2023-11-05 20:00:00	33.4245	33.42719	33.4245	0
2023-11-05 20:05:00	33.4072	33.42218	33.4072	0
2023-11-05 20:10:00	33.4576	33.42221	33.4576	0
2023-11-05 20:15:00	33.458	33.42561	33.458	0
2023-11-05 20:20:00	33.4414	33.42737	33.4414	0
2023-11-05 20:25:00	33.4584	33.43085	33.4584	0
2023-11-05 20:30:00	33.4579	33.43429	33.4579	0
2023-11-05 20:35:00	33.4239	33.43433	33.4239	0
2023-11-05 20:40:00	33.4416	33.4361	33.4416	0
2023-11-05 20:45:00	33.4242	33.43947	33.4242	0
2023-11-05 20:50:00	33.3902	33.43604	33.3902	0
2023-11-05 20:55:00	33.4242	33.43774	33.4242	0
2023-11-05 21:00:00	33.3901	33.43099	33.3901	0
2023-11-05 21:05:00	33.373	33.42249	33.373	0
2023-11-05 21:10:00	33.4067	33.41902	33.4067	0
2023-11-05 21:15:00	33.4072	33.4139	33.4072	0
2023-11-05 21:20:00	33.4075	33.40886	33.4075	0
2023-11-05 21:25:00	33.4071	33.40718	33.4071	0
2023-11-05 21:30:00	33.4075	33.40377	33.4075	0
2023-11-05 21:35:00	33.4582	33.40717	33.4582	0
2023-11-05 21:40:00	33.3734	33.40549	33.3734	0
2023-11-05 21:45:00	33.4407	33.40714	33.4407	0
2023-11-05 21:50:00	33.4068	33.40881	33.4068	0
2023-11-05 21:55:00	33.4072	33.41223	33.4072	0
2023-11-05 22:00:00	33.4412	33.41568	33.4412	0
2023-11-05 22:05:00	33.425	33.41746	33.425	0
2023-11-05 22:10:00	33.4075	33.41746	33.4075	0
2023-11-05 22:15:00	33.424	33.41915	33.424	0
2023-11-05 22:20:00	33.4238	33.42078	33.4238	0
2023-11-05 22:25:00	33.4068	33.41564	33.4068	0
2023-11-05 22:30:00	33.4071	33.41901	33.4071	0
2023-11-05 22:35:00	33.4073	33.41567	33.4073	0
2023-11-05 22:40:00	33.4075	33.41574	33.4075	0
2023-11-05 22:45:00	33.4071	33.41573	33.4071	0
2023-11-05 22:50:00	33.4407	33.41568	33.4407	0
2023-11-05 22:55:00	33.4405	33.41723	33.4405	0
2023-11-05 23:00:00	33.4067	33.41715	33.4067	0
2023-11-05 23:05:00	33.424	33.41715	33.424	0
2023-11-05 23:10:00	33.4242	33.41719	33.4242	0
2023-11-05 23:15:00	33.4577	33.42228	33.4577	0
2023-11-05 23:20:00	33.4237	33.42394	33.4237	0
2023-11-05 23:25:00	33.3898	33.42219	33.3898	0
2023-11-05 23:30:00	33.4235	33.42379	33.4235	0
2023-11-05 23:35:00	33.4235	33.42543	33.4235	0
2023-11-05 23:40:00	33.4576	33.42712	33.4576	0
2023-11-05 23:45:00	33.4237	33.42544	33.4237	0
2023-11-05 23:50:00	33.4067	33.42544	33.4067	0
2023-11-05 23:55:00	33.4071	33.42375	33.4071	0
2023-11-06 00:00:00	33.4073	33.42206	33.4073	0
2023-11-06 00:05:00	33.4248	33.41877	33.4248	0
2023-11-06 00:10:00	33.4247	33.41887	33.4247	0
2023-11-06 00:15:00	33.4242	33.42231	33.4242	0
2023-11-06 00:20:00	33.4408	33.42404	33.4408	0
2023-11-06 00:25:00	33.4237	33.42406	33.4237	0
2023-11-06 00:30:00	33.424	33.4207	33.424	0
2023-11-06 00:35:00	33.4412	33.42245	33.4412	0
2023-11-06 00:40:00	33.4409	33.42587	33.4409	0
2023-11-06 00:45:00	33.4407	33.42923	33.4407	0
2023-11-06 00:50:00	33.4236	33.43086	33.4236	0
2023-11-06 00:55:00	33.4573	33.43411	33.4573	0
2023-11-06 01:00:00	33.4235	33.43399	33.4235	0
2023-11-06 01:05:00	33.3897	33.43054	33.3897	0
2023-11-06 01:10:00	33.4234	33.4288	33.4234	0
2023-11-06 01:15:00	33.4403	33.43046	33.4403	0
2023-11-06 01:20:00	33.4408	33.43214	33.4408	0
2023-11-06 01:25:00	33.4242	33.43044	33.4242	0
2023-11-06 01:30:00	33.3901	33.42536	33.3901	0
2023-11-06 01:35:00	33.4237	33.42366	33.4237	0
2023-11-06 01:40:00	33.4245	33.42375	33.4245	0
2023-11-06 01:45:00	33.4241	33.42043	33.4241	0
2023-11-06 01:50:00	33.4238	33.42046	33.4238	0
2023-11-06 01:55:00	33.3899	33.42048	33.3899	0
2023-11-06 02:00:00	33.4573	33.42387	33.4573	0
2023-11-06 02:05:00	33.4239	33.42223	33.4239	0
2023-11-06 02:10:00	33.4243	33.42058	33.4243	0
2023-11-06 02:15:00	33.424	33.42056	33.424	0
2023-11-06 02:20:00	33.4243	33.42398	33.4243	0
2023-11-06 02:25:00	33.424	33.42401	33.424	0
2023-11-06 02:30:00	33.4238	33.42394	33.4238	0
2023-11-06 02:35:00	33.4241	33.42394	33.4241	0
2023-11-06 02:40:00	33.4069	33.42225	33.4069	0
2023-11-06 02:45:00	33.4068	33.42394	33.4068	0
2023-11-06 02:50:00	33.4081	33.41902	33.4081	0
2023-11-06 02:55:00	33.4075	33.41738	33.4075	0
2023-11-06 03:00:00	33.424	33.41735	33.424	0
2023-11-06 03:05:00	33.4238	33.41733	33.4238	0
2023-11-06 03:10:00	33.373	33.4122	33.373	0
2023-11-06 03:15:00	33.4072	33.41052	33.4072	0
2023-11-06 03:20:00	33.4412	33.41226	33.4412	0
2023-11-06 03:25:00	33.4071	33.41056	33.4071	0
2023-11-06 03:30:00	33.4074	33.41061	33.4074	0
2023-11-06 03:35:00	33.4071	33.41064	33.4071	0
2023-11-06 03:40:00	33.4242	33.41225	33.4242	0
2023-11-06 03:45:00	33.4577	33.41727	33.4577	0
2023-11-06 03:50:00	33.3899	33.41386	33.3899	0
2023-11-06 03:55:00	33.4236	33.41384	33.4236	0
2023-11-06 04:00:00	33.4241	33.41895	33.4241	0
2023-11-06 04:05:00	33.4238	33.42061	33.4238	0
2023-11-06 04:10:00	33.3899	33.41548	33.3899	0
2023-11-06 04:15:00	33.4072	33.41549	33.4072	0
2023-11-06 04:20:00	33.4074	33.41549	33.4074	0
2023-11-06 04:25:00	33.424	33.41718	33.424	0
2023-11-06 04:30:00	33.39	33.41376	33.39	0
2023-11-06 04:35:00	33.4067	33.40866	33.4067	0
2023-11-06 04:40:00	33.4077	33.41044	33.4077	0
2023-11-06 04:45:00	33.4241	33.41049	33.4241	0
2023-11-06 04:50:00	33.3901	33.40709	33.3901	0
2023-11-06 04:55:00	33.3905	33.40376	33.3905	0
2023-11-06 05:00:00	33.4075	33.40552	33.4075	0
2023-11-06 05:05:00	33.4415	33.40895	33.4415	0
2023-11-06 05:10:00	33.441	33.41231	33.441	0
2023-11-06 05:15:00	33.4239	33.4123	33.4239	0
2023-11-06 05:20:00	33.4237	33.41567	33.4237	0
2023-11-06 05:25:00	33.4241	33.41741	33.4241	0
2023-11-06 05:30:00	33.4239	33.41903	33.4239	0
2023-11-06 05:35:00	33.4068	33.4173	33.4068	0
2023-11-06 05:40:00	33.3913	33.41742	33.3913	0
2023-11-06 05:45:00	33.3907	33.41744	33.3907	0
2023-11-06 05:50:00	33.3734	33.41403	33.3734	0
2023-11-06 05:55:00	33.4069	33.41057	33.4069	0
2023-11-06 06:00:00	33.4068	33.40715	33.4068	0
2023-11-06 06:05:00	33.3729	33.40205	33.3729	0
2023-11-06 06:10:00	33.4235	33.40203	33.4235	0
2023-11-06 06:15:00	33.4239	33.40201	33.4239	0
2023-11-06 06:20:00	33.3899	33.39861	33.3899	0
2023-11-06 06:25:00	33.3898	33.39691	33.3898	0
2023-11-06 06:30:00	33.3898	33.39676	33.3898	0
2023-11-06 06:35:00	33.4239	33.40008	33.4239	0
2023-11-06 06:40:00	33.4237	33.40511	33.4237	0
2023-11-06 06:45:00	33.3735	33.40177	33.3735	0
2023-11-06 06:50:00	33.3732	33.39841	33.3732	0
2023-11-06 06:55:00	33.4411	33.40523	33.4411	0
2023-11-06 07:00:00	33.4245	33.40533	33.4245	0
2023-11-06 07:05:00	33.4241	33.40535	33.4241	0
2023-11-06 07:10:00	33.3901	33.40537	33.3901	0
2023-11-06 07:15:00	33.4405	33.41044	33.4405	0
2023-11-06 07:20:00	33.3902	33.41048	33.3902	0
2023-11-06 07:25:00	33.3736	33.40545	33.3736	0
2023-11-06 07:30:00	33.3733	33.40041	33.3733	0
2023-11-06 07:35:00	33.39	33.40206	33.39	0
2023-11-06 07:40:00	33.3904	33.40378	33.3904	0
2023-11-06 07:45:00	33.4239	33.40206	33.4239	0
2023-11-06 07:50:00	33.3899	33.3986	33.3899	0
2023-11-06 07:55:00	33.3904	33.39523	33.3904	0
2023-11-06 08:00:00	33.407	33.39692	33.407	0
2023-11-06 08:05:00	33.4078	33.39365	33.4078	0
2023-11-06 08:10:00	33.4242	33.39705	33.4242	0
2023-11-06 08:15:00	33.3906	33.39875	33.3906	0
2023-11-06 08:20:00	33.4071	33.40213	33.4071	0
2023-11-06 08:25:00	33.4069	33.40382	33.4069	0
2023-11-06 08:30:00	33.4067	33.40545	33.4067	0
2023-11-06 08:35:00	33.3902	33.40208	33.3902	0
2023-11-06 08:40:00	33.3731	33.4004	33.3731	0
2023-11-06 08:45:00	33.4241	33.40377	33.4241	0
2023-11-06 08:50:00	33.4238	33.40545	33.4238	0
2023-11-06 08:55:00	33.4237	33.40704	33.4237	0
2023-11-06 09:00:00	33.4241	33.40703	33.4241	0
2023-11-06 09:05:00	33.3901	33.40698	33.3901	0
2023-11-06 09:10:00	33.4077	33.40704	33.4077	0
2023-11-06 09:15:00	33.3735	33.4037	33.3735	0
2023-11-06 09:20:00	33.407	33.40373	33.407	0
2023-11-06 09:25:00	33.4068	33.40539	33.4068	0
2023-11-06 09:30:00	33.4067	33.40875	33.4067	0
2023-11-06 09:35:00	33.3734	33.40368	33.3734	0
2023-11-06 09:40:00	33.4074	33.40204	33.4074	0
2023-11-06 09:45:00	33.3733	33.397	33.3733	0
2023-11-06 09:50:00	33.3731	33.3919	33.3731	0
2023-11-06 09:55:00	33.3735	33.39024	33.3735	0
2023-11-06 10:00:00	33.3742	33.38689	33.3742	0
2023-11-06 10:05:00	33.408	33.39034	33.408	0
2023-11-06 10:10:00	33.3906	33.3887	33.3906	0
2023-11-06 10:15:00	33.4244	33.39046	33.4244	0
2023-11-06 10:20:00	33.3909	33.38888	33.3909	0
2023-11-06 10:25:00	33.4077	33.39231	33.4077	0
2023-11-06 10:30:00	33.3914	33.39071	33.3914	0
2023-11-06 10:35:00	33.3918	33.39256	33.3918	0
2023-11-06 10:40:00	33.3916	33.39441	33.3916	0
2023-11-06 10:45:00	33.3909	33.39615	33.3909	0
2023-11-06 10:50:00	33.4242	33.40115	33.4242	0
2023-11-06 10:55:00	33.407	33.40105	33.407	0
2023-11-06 11:00:00	33.4247	33.40446	33.4247	0
2023-11-06 11:05:00	33.3905	33.40107	33.3905	0
2023-11-06 11:10:00	33.3902	33.401	33.3902	0
2023-11-06 11:15:00	33.39	33.39923	33.39	0
2023-11-06 11:20:00	33.373	33.39739	33.373	0
2023-11-06 11:25:00	33.3903	33.39724	33.3903	0
2023-11-06 11:30:00	33.3736	33.39544	33.3736	0
2023-11-06 11:35:00	33.3902	33.39537	33.3902	0
2023-11-06 11:40:00	33.4237	33.39532	33.4237	0
2023-11-06 11:45:00	33.373	33.39192	33.373	0
2023-11-06 11:50:00	33.3729	33.38674	33.3729	0
2023-11-06 11:55:00	33.424	33.39009	33.424	0
2023-11-06 12:00:00	33.3905	33.39012	33.3905	0
2023-11-06 12:05:00	33.3733	33.38845	33.3733	0
2023-11-06 12:10:00	33.4068	33.39183	33.4068	0
2023-11-06 12:15:00	33.4236	33.39516	33.4236	0
2023-11-06 12:20:00	33.4235	33.40015	33.4235	0
2023-11-06 12:25:00	33.3728	33.39841	33.3728	0
2023-11-06 12:30:00	33.4071	33.39675	33.4071	0
2023-11-06 12:35:00	33.4069	33.40014	33.4069	0
2023-11-06 12:40:00	33.3899	33.40184	33.3899	0
2023-11-06 12:45:00	33.3729	33.39673	33.3729	0
2023-11-06 12:50:00	33.4072	33.3984	33.4072	0
2023-11-06 12:55:00	33.3732	33.39839	33.3732	0
2023-11-06 13:00:00	33.4078	33.39849	33.4078	0
2023-11-06 13:05:00	33.4073	33.39686	33.4073	0
2023-11-06 13:10:00	33.407	33.39521	33.407	0
2023-11-06 13:15:00	33.4242	33.40035	33.4242	0
2023-11-06 13:20:00	33.4244	33.40208	33.4244	0
2023-11-06 13:25:00	33.4072	33.40211	33.4072	0
2023-11-06 13:30:00	33.3732	33.40044	33.3732	0
2023-11-06 13:35:00	33.4247	33.40562	33.4247	0
2023-11-06 13:40:00	33.4242	33.40732	33.4242	0
2023-11-06 13:45:00	33.3901	33.40901	33.3901	0
2023-11-06 13:50:00	33.391	33.40733	33.391	0
2023-11-06 13:55:00	33.4242	33.40902	33.4242	0
2023-11-06 14:00:00	33.3907	33.40739	33.3907	0
2023-11-06 14:05:00	33.4072	33.40569	33.4072	0
2023-11-06 14:10:00	33.3746	33.40071	33.3746	0
2023-11-06 14:15:00	33.4077	33.40076	33.4077	0
2023-11-06 14:20:00	33.3571	33.39915	33.3571	0
2023-11-06 14:25:00	33.374	33.39408	33.374	0
2023-11-06 14:30:00	33.4073	33.39239	33.4073	0
2023-11-06 14:35:00	33.4239	33.39577	33.4239	0
2023-11-06 14:40:00	33.3736	33.39403	33.3736	0
2023-11-06 14:45:00	33.3906	33.39067	33.3906	0
2023-11-06 14:50:00	33.3907	33.39067	33.3907	0
2023-11-06 14:55:00	33.4241	33.39236	33.4241	0
2023-11-06 15:00:00	33.4069	33.39559	33.4069	0
2023-11-06 15:05:00	33.4237	33.39719	33.4237	0
2023-11-06 15:10:00	33.3735	33.39883	33.3735	0
2023-11-06 15:15:00	33.4243	33.40386	33.4243	0
2023-11-06 15:20:00	33.4244	33.40557	33.4244	0
2023-11-06 15:25:00	33.4072	33.4039	33.4072	0
2023-11-06 15:30:00	33.4242	33.40896	33.4242	0
2023-11-06 15:35:00	33.3733	33.40723	33.3733	0
2023-11-06 15:40:00	33.4069	33.40885	33.4069	0
2023-11-06 15:45:00	33.3909	33.40553	33.3909	0
2023-11-06 15:50:00	33.3735	33.40219	33.3735	0
2023-11-06 15:55:00	33.3732	33.39714	33.3732	0
2023-11-06 16:00:00	33.4079	33.40058	33.4079	0
2023-11-06 16:05:00	33.3737	33.39552	33.3737	0
2023-11-06 16:10:00	33.3739	33.39047	33.3739	0
2023-11-06 16:15:00	33.4072	33.39047	33.4072	0
2023-11-06 16:20:00	33.3907	33.38712	33.3907	0
2023-11-06 16:25:00	33.3908	33.38887	33.3908	0
2023-11-06 16:30:00	33.3914	33.38732	33.3914	0
2023-11-06 16:35:00	33.4245	33.39068	33.4245	0
2023-11-06 16:40:00	33.3735	33.39068	33.3735	0
2023-11-06 16:45:00	33.4238	33.39574	33.4238	0
2023-11-06 16:50:00	33.3909	33.39404	33.3909	0
2023-11-06 16:55:00	33.3905	33.39572	33.3905	0
2023-11-06 17:00:00	33.3733	33.39566	33.3733	0
2023-11-06 17:05:00	33.4237	33.39731	33.4237	0
2023-11-06 17:10:00	33.3898	33.39722	33.3898	0
2023-11-06 17:15:00	33.4235	33.40049	33.4235	0
2023-11-06 17:20:00	33.3897	33.40032	33.3897	0
2023-11-06 17:25:00	33.3907	33.39694	33.3907	0
2023-11-06 17:30:00	33.3913	33.39872	33.3913	0
2023-11-06 17:35:00	33.4245	33.39879	33.4245	0
2023-11-06 17:40:00	33.3909	33.39879	33.3909	0
2023-11-06 17:45:00	33.3904	33.39878	33.3904	0
2023-11-06 17:50:00	33.4239	33.40384	33.4239	0
2023-11-06 17:55:00	33.3736	33.39883	33.3736	0
2023-11-06 18:00:00	33.3902	33.39887	33.3902	0
2023-11-06 18:05:00	33.4243	33.39895	33.4243	0
2023-11-06 18:10:00	33.3902	33.399	33.3902	0
2023-11-06 18:15:00	33.3905	33.39898	33.3905	0
2023-11-06 18:20:00	33.3902	33.39887	33.3902	0
2023-11-06 18:25:00	33.39	33.39542	33.39	0
2023-11-06 18:30:00	33.3909	33.39542	33.3909	0
2023-11-06 18:35:00	33.3741	33.39379	33.3741	0
2023-11-06 18:40:00	33.3905	33.39045	33.3905	0
2023-11-06 18:45:00	33.3906	33.39215	33.3906	0
2023-11-06 18:50:00	33.3908	33.39221	33.3908	0
2023-11-06 18:55:00	33.3735	33.38713	33.3735	0
2023-11-06 19:00:00	33.4244	33.39055	33.4244	0
2023-11-06 19:05:00	33.3734	33.38884	33.3734	0
2023-11-06 19:10:00	33.3732	33.38714	33.3732	0
2023-11-06 19:15:00	33.3736	33.3855	33.3736	0
2023-11-06 19:20:00	33.3564	33.38205	33.3564	0
2023-11-06 19:25:00	33.3731	33.38195	33.3731	0
2023-11-06 19:30:00	33.3729	33.38019	33.3729	0
2023-11-06 19:35:00	33.3391	33.37504	33.3391	0
2023-11-06 19:40:00	33.3897	33.37493	33.3897	0
2023-11-06 19:45:00	33.3897	33.37655	33.3897	0
2023-11-06 19:50:00	33.3896	33.37307	33.3896	0
2023-11-06 19:55:00	33.3896	33.37469	33.3896	0
2023-11-06 20:00:00	33.3732	33.37469	33.3732	0
2023-11-06 20:05:00	33.3909	33.37642	33.3909	0
2023-11-06 20:10:00	33.392	33.37998	33.392	0
2023-11-06 20:15:00	33.4089	33.38356	33.4089	0
2023-11-06 20:20:00	33.3916	33.38543	33.3916	0
2023-11-06 20:25:00	33.3919	33.39071	33.3919	0
2023-11-06 20:30:00	33.3927	33.39101	33.3927	0
2023-11-06 20:35:00	33.3916	33.3912	33.3916	0
2023-11-06 20:40:00	33.3913	33.39137	33.3913	0
2023-11-06 20:45:00	33.3913	33.39154	33.3913	0
2023-11-06 20:50:00	33.3912	33.39334	33.3912	0
2023-11-06 20:55:00	33.3743	33.39168	33.3743	0
2023-11-06 21:00:00	33.3743	33.38991	33.3743	0
2023-11-06 21:05:00	33.3737	33.38639	33.3737	0
2023-11-06 21:10:00	33.4071	33.38794	33.4071	0
2023-11-06 21:15:00	33.3741	33.38616	33.3741	0
2023-11-06 21:20:00	33.3905	33.38594	33.3905	0
2023-11-06 21:25:00	33.3733	33.38411	33.3733	0
2023-11-06 21:30:00	33.3735	33.38233	33.3735	0
2023-11-06 21:35:00	33.3737	33.38057	33.3737	0
2023-11-06 21:40:00	33.3739	33.37884	33.3739	0
2023-11-06 21:45:00	33.3741	33.37882	33.3741	0
2023-11-06 21:50:00	33.4083	33.38222	33.4083	0
2023-11-06 21:55:00	33.3739	33.38224	33.3739	0
2023-11-06 22:00:00	33.3908	33.38061	33.3908	0
2023-11-06 22:05:00	33.3908	33.38228	33.3908	0
2023-11-06 22:10:00	33.3741	33.38064	33.3741	0
2023-11-06 22:15:00	33.3909	33.3824	33.3909	0
2023-11-06 22:20:00	33.3736	33.38241	33.3736	0
2023-11-06 22:25:00	33.34	33.37904	33.34	0
2023-11-06 22:30:00	33.3734	33.37899	33.3734	0
2023-11-06 22:35:00	33.3905	33.38063	33.3905	0
2023-11-06 22:40:00	33.3733	33.37713	33.3733	0
2023-11-06 22:45:00	33.3736	33.3771	33.3736	0
2023-11-06 22:50:00	33.3902	33.37704	33.3902	0
2023-11-06 22:55:00	33.39	33.37696	33.39	0
2023-11-06 23:00:00	33.3898	33.37853	33.3898	0
2023-11-06 23:05:00	33.3898	33.37842	33.3898	0
2023-11-06 23:10:00	33.3728	33.37834	33.3728	0
2023-11-06 23:15:00	33.3901	33.38335	33.3901	0
2023-11-06 23:20:00	33.3904	33.38505	33.3904	0
2023-11-06 23:25:00	33.3742	33.38342	33.3742	0
2023-11-06 23:30:00	33.3906	33.38515	33.3906	0
2023-11-06 23:35:00	33.3907	33.38686	33.3907	0
2023-11-06 23:40:00	33.3913	33.38697	33.3913	0
2023-11-06 23:45:00	33.3917	33.38714	33.3917	0
2023-11-06 23:50:00	33.375	33.38566	33.375	0
2023-11-06 23:55:00	33.341	33.38078	33.341	0
2023-11-07 00:00:00	33.3408	33.37758	33.3408	0
2023-11-07 00:05:00	33.3402	33.37259	33.3402	0
2023-11-07 00:10:00	33.3744	33.37099	33.3744	0
2023-11-07 00:15:00	33.3738	33.37095	33.3738	0
2023-11-07 00:20:00	33.3903	33.37092	33.3903	0
2023-11-07 00:25:00	33.39	33.37085	33.39	0
2023-11-07 00:30:00	33.373	33.36902	33.373	0
2023-11-07 00:35:00	33.3734	33.36719	33.3734	0
2023-11-07 00:40:00	33.3731	33.367	33.3731	0
2023-11-07 00:45:00	33.373	33.3702	33.373	0
2023-11-07 00:50:00	33.3223	33.36835	33.3223	0
2023-11-07 00:55:00	33.3728	33.37161	33.3728	0
2023-11-07 01:00:00	33.3734	33.37151	33.3734	0
2023-11-07 01:05:00	33.323	33.36643	33.323	0
2023-11-07 01:10:00	33.3739	33.36479	33.3739	0
2023-11-07 01:15:00	33.3739	33.36318	33.3739	0
2023-11-07 01:20:00	33.3735	33.36323	33.3735	0
2023-11-07 01:25:00	33.3901	33.3649	33.3901	0
2023-11-07 01:30:00	33.3904	33.36663	33.3904	0
2023-11-07 01:35:00	33.3732	33.36665	33.3732	0
2023-11-07 01:40:00	33.3735	33.37177	33.3735	0
2023-11-07 01:45:00	33.3905	33.37354	33.3905	0
2023-11-07 01:50:00	33.3902	33.37522	33.3902	0
2023-11-07 01:55:00	33.3736	33.38028	33.3736	0
2023-11-07 02:00:00	33.3733	33.38022	33.3733	0
2023-11-07 02:05:00	33.3741	33.38024	33.3741	0
2023-11-07 02:10:00	33.3742	33.38031	33.3742	0
2023-11-07 02:15:00	33.3742	33.37872	33.3742	0
2023-11-07 02:20:00	33.3737	33.37705	33.3737	0
2023-11-07 02:25:00	33.3733	33.37706	33.3733	0
2023-11-07 02:30:00	33.39	33.37871	33.39	0
2023-11-07 02:35:00	33.3899	33.37865	33.3899	0
2023-11-07 02:40:00	33.3898	33.37861	33.3898	0
2023-11-07 02:45:00	33.3897	33.38022	33.3897	0
2023-11-07 02:50:00	33.3897	33.38186	33.3897	0
2023-11-07 02:55:00	33.3901	33.38346	33.3901	0
2023-11-07 03:00:00	33.3899	33.38503	33.3899	0
2023-11-07 03:05:00	33.3898	33.38659	33.3898	0
2023-11-07 03:10:00	33.3908	33.3883	33.3908	0
2023-11-07 03:15:00	33.3903	33.39	33.3903	0
2023-11-07 03:20:00	33.3563	33.38663	33.3563	0
2023-11-07 03:25:00	33.3566	33.3833	33.3566	0
2023-11-07 03:30:00	33.3394	33.37826	33.3394	0
2023-11-07 03:35:00	33.3567	33.37496	33.3567	0
2023-11-07 03:40:00	33.3733	33.37332	33.3733	0
2023-11-07 03:45:00	33.3731	33.37162	33.3731	0
2023-11-07 03:50:00	33.3392	33.36655	33.3392	0
2023-11-07 03:55:00	33.3729	33.36486	33.3729	0
2023-11-07 04:00:00	33.3897	33.36475	33.3897	0
2023-11-07 04:05:00	33.3559	33.36131	33.3559	0
2023-11-07 04:10:00	33.3733	33.36301	33.3733	0
2023-11-07 04:15:00	33.3394	33.36129	33.3394	0
2023-11-07 04:20:00	33.3899	33.36634	33.3899	0
2023-11-07 04:25:00	33.3898	33.36965	33.3898	0
2023-11-07 04:30:00	33.3906	33.37138	33.3906	0
2023-11-07 04:35:00	33.3739	33.37146	33.3739	0
2023-11-07 04:40:00	33.3397	33.37151	33.3397	0
2023-11-07 04:45:00	33.3737	33.37159	33.3737	0
2023-11-07 04:50:00	33.3733	33.36995	33.3733	0
2023-11-07 04:55:00	33.3731	33.37167	33.3731	0
2023-11-07 05:00:00	33.373	33.37164	33.373	0
2023-11-07 05:05:00	33.3729	33.37499	33.3729	0
2023-11-07 05:10:00	33.3897	33.37497	33.3897	0
2023-11-07 05:15:00	33.3395	33.36994	33.3395	0
2023-11-07 05:20:00	33.373	33.36818	33.373	0
2023-11-07 05:25:00	33.3734	33.36813	33.3734	0
2023-11-07 05:30:00	33.3563	33.36979	33.3563	0
2023-11-07 05:35:00	33.3903	33.37145	33.3903	0
2023-11-07 05:40:00	33.3901	33.37313	33.3901	0
2023-11-07 05:45:00	33.3899	33.37481	33.3899	0
2023-11-07 05:50:00	33.3565	33.37316	33.3565	0
2023-11-07 05:55:00	33.3905	33.37492	33.3905	0
2023-11-07 06:00:00	33.3902	33.37497	33.3902	0
2023-11-07 06:05:00	33.39	33.38002	33.39	0
2023-11-07 06:10:00	33.3566	33.37838	33.3566	0
2023-11-07 06:15:00	33.3901	33.38005	33.3901	0
2023-11-07 06:20:00	33.3905	33.38347	33.3905	0
2023-11-07 06:25:00	33.3564	33.38008	33.3564	0
2023-11-07 06:30:00	33.3567	33.37674	33.3567	0
2023-11-07 06:35:00	33.3395	33.3717	33.3395	0
2023-11-07 06:40:00	33.3899	33.37504	33.3899	0
2023-11-07 06:45:00	33.3396	33.36995	33.3396	0
2023-11-07 06:50:00	33.3732	33.36825	33.3732	0
2023-11-07 06:55:00	33.374	33.36665	33.374	0
2023-11-07 07:00:00	33.3567	33.36666	33.3567	0
2023-11-07 07:05:00	33.3917	33.36682	33.3917	0
2023-11-07 07:10:00	33.3572	33.36349	33.3572	0
2023-11-07 07:15:00	33.3403	33.36188	33.3403	0
2023-11-07 07:20:00	33.3741	33.36362	33.3741	0
2023-11-07 07:25:00	33.3399	33.36366	33.3399	0
2023-11-07 07:30:00	33.3737	33.36204	33.3737	0
2023-11-07 07:35:00	33.3738	33.36546	33.3738	0
2023-11-07 07:40:00	33.3739	33.36553	33.3739	0
2023-11-07 07:45:00	33.3735	33.36548	33.3735	0
2023-11-07 07:50:00	33.3732	33.36713	33.3732	0
2023-11-07 07:55:00	33.3393	33.36189	33.3393	0
2023-11-07 08:00:00	33.3729	33.36346	33.3729	0
2023-11-07 08:05:00	33.3902	33.36845	33.3902	0
2023-11-07 08:10:00	33.39	33.37004	33.39	0
2023-11-07 08:15:00	33.373	33.37335	33.373	0
2023-11-07 08:20:00	33.3898	33.37496	33.3898	0
2023-11-07 08:25:00	33.3734	33.37492	33.3734	0
2023-11-07 08:30:00	33.3905	33.37658	33.3905	0
2023-11-07 08:35:00	33.3902	33.37825	33.3902	0
2023-11-07 08:40:00	33.4242	33.38335	33.4242	0
2023-11-07 08:45:00	33.407	33.39012	33.407	0
2023-11-07 08:50:00	33.4073	33.39356	33.4073	0
2023-11-07 08:55:00	33.408	33.39534	33.408	0
2023-11-07 09:00:00	33.4075	33.39709	33.4075	0
2023-11-07 09:05:00	33.4081	33.4006	33.4081	0
2023-11-07 09:10:00	33.3912	33.40074	33.3912	0
2023-11-07 09:15:00	33.425	33.4059	33.425	0
2023-11-07 09:20:00	33.3737	33.40422	33.3737	0
2023-11-07 09:25:00	33.3739	33.40259	33.3739	0
2023-11-07 09:30:00	33.3735	33.39752	33.3735	0
2023-11-07 09:35:00	33.3911	33.39593	33.3911	0
2023-11-07 09:40:00	33.4249	33.39769	33.4249	0
2023-11-07 09:45:00	33.3743	33.39432	33.3743	0
2023-11-07 09:50:00	33.3906	33.39263	33.3906	0
2023-11-07 09:55:00	33.4077	33.39259	33.4077	0
2023-11-07 10:00:00	33.3908	33.39255	33.3908	0
2023-11-07 10:05:00	33.3904	33.38909	33.3904	0
2023-11-07 10:10:00	33.3905	33.39077	33.3905	0
2023-11-07 10:15:00	33.424	33.39578	33.424	0
2023-11-07 10:20:00	33.4238	33.40081	33.4238	0
2023-11-07 10:25:00	33.3899	33.40069	33.3899	0
2023-11-07 10:30:00	33.3898	33.39718	33.3898	0
2023-11-07 10:35:00	33.3897	33.39872	33.3897	0
2023-11-07 10:40:00	33.3897	33.39863	33.3897	0
2023-11-07 10:45:00	33.3896	33.39682	33.3896	0
2023-11-07 10:50:00	33.3901	33.39675	33.3901	0
2023-11-07 10:55:00	33.3899	33.3967	33.3899	0
2023-11-07 11:00:00	33.3909	33.39674	33.3909	0
2023-11-07 11:05:00	33.3905	33.39339	33.3905	0
2023-11-07 11:10:00	33.3901	33.39002	33.3901	0
2023-11-07 11:15:00	33.3899	33.39002	33.3899	0
2023-11-07 11:20:00	33.4241	33.39345	33.4241	0
2023-11-07 11:25:00	33.3901	33.39349	33.3901	0
2023-11-07 11:30:00	33.4237	33.39689	33.4237	0
2023-11-07 11:35:00	33.3904	33.39697	33.3904	0
2023-11-07 11:40:00	33.3901	33.39697	33.3901	0
2023-11-07 11:45:00	33.373	33.39528	33.373	0
2023-11-07 11:50:00	33.3898	33.39517	33.3898	0
2023-11-07 11:55:00	33.3903	33.39515	33.3903	0
2023-11-07 12:00:00	33.4238	33.39852	33.4238	0
2023-11-07 12:05:00	33.3899	33.39852	33.3899	0
2023-11-07 12:10:00	33.4067	33.39678	33.4067	0
2023-11-07 12:15:00	33.424	33.40017	33.424	0
2023-11-07 12:20:00	33.4238	33.40018	33.4238	0
2023-11-07 12:25:00	33.4236	33.4035	33.4236	0
2023-11-07 12:30:00	33.4404	33.40853	33.4404	0
2023-11-07 12:35:00	33.4066	33.41189	33.4066	0
2023-11-07 12:40:00	33.4409	33.417	33.4409	0
2023-11-07 12:45:00	33.4238	33.42035	33.4238	0
2023-11-07 12:50:00	33.4241	33.42038	33.4241	0
2023-11-07 12:55:00	33.4069	33.42208	33.4069	0
2023-11-07 13:00:00	33.4068	33.42209	33.4068	0
2023-11-07 13:05:00	33.3729	33.41698	33.3729	0
2023-11-07 13:10:00	33.4071	33.41531	33.4071	0
2023-11-07 13:15:00	33.4575	33.4187	33.4575	0
2023-11-07 13:20:00	33.4073	33.41539	33.4073	0
2023-11-07 13:25:00	33.4239	33.41712	33.4239	0
2023-11-07 13:30:00	33.4237	33.4154	33.4237	0
2023-11-07 13:35:00	33.4573	33.41875	33.4573	0
2023-11-07 13:40:00	33.3729	33.41363	33.3729	0
2023-11-07 13:45:00	33.4076	33.4137	33.4076	0
2023-11-07 13:50:00	33.4241	33.41543	33.4241	0
2023-11-07 13:55:00	33.4069	33.41883	33.4069	0
2023-11-07 14:00:00	33.4068	33.4188	33.4068	0
2023-11-07 14:05:00	33.4067	33.41372	33.4067	0
2023-11-07 14:10:00	33.4072	33.41371	33.4072	0
2023-11-07 14:15:00	33.4412	33.41544	33.4412	0
2023-11-07 14:20:00	33.4246	33.41553	33.4246	0
2023-11-07 14:25:00	33.3904	33.40884	33.3904	0
2023-11-07 14:30:00	33.4239	33.41394	33.4239	0
2023-11-07 14:35:00	33.4237	33.41555	33.4237	0
2023-11-07 14:40:00	33.4573	33.41887	33.4573	0
2023-11-07 14:45:00	33.4077	33.41895	33.4077	0
2023-11-07 14:50:00	33.441	33.42237	33.441	0
2023-11-07 14:55:00	33.4239	33.42409	33.4239	0
2023-11-07 15:00:00	33.3735	33.42072	33.3735	0
2023-11-07 15:05:00	33.4239	33.41899	33.4239	0
2023-11-07 15:10:00	33.4237	33.4189	33.4237	0
2023-11-07 15:15:00	33.425	33.42236	33.425	0
2023-11-07 15:20:00	33.4249	33.42246	33.4249	0
2023-11-07 15:25:00	33.4243	33.42252	33.4243	0
2023-11-07 15:30:00	33.4071	33.4175	33.4071	0
2023-11-07 15:35:00	33.4406	33.42079	33.4406	0
2023-11-07 15:40:00	33.4073	33.41742	33.4073	0
2023-11-07 15:45:00	33.4076	33.41579	33.4076	0
2023-11-07 15:50:00	33.3734	33.41578	33.3734	0
2023-11-07 15:55:00	33.4069	33.41408	33.4069	0
2023-11-07 16:00:00	33.4073	33.41244	33.4073	0
2023-11-07 16:05:00	33.407	33.41064	33.407	0
2023-11-07 16:10:00	33.3731	33.40546	33.3731	0
2023-11-07 16:15:00	33.373	33.40033	33.373	0
2023-11-07 16:20:00	33.4235	33.40197	33.4235	0
2023-11-07 16:25:00	33.4239	33.4003	33.4239	0
2023-11-07 16:30:00	33.4247	33.40204	33.4247	0
2023-11-07 16:35:00	33.4242	33.4037	33.4242	0
2023-11-07 16:40:00	33.4075	33.40711	33.4075	0
2023-11-07 16:45:00	33.424	33.40882	33.424	0
2023-11-07 16:50:00	33.4244	33.41053	33.4244	0
2023-11-07 16:55:00	33.424	33.41223	33.424	0
2023-11-07 17:00:00	33.4406	33.41898	33.4406	0
2023-11-07 17:05:00	33.4236	33.42404	33.4236	0
2023-11-07 17:10:00	33.3898	33.42067	33.3898	0
2023-11-07 17:15:00	33.4572	33.424	33.4572	0
2023-11-07 17:20:00	33.3897	33.4205	33.3897	0
2023-11-07 17:25:00	33.4234	33.42042	33.4234	0
2023-11-07 17:30:00	33.3733	33.417	33.3733	0
2023-11-07 17:35:00	33.3737	33.41197	33.3737	0
2023-11-07 17:40:00	33.3733	33.40686	33.3733	0
2023-11-07 17:45:00	33.4242	33.40688	33.4242	0
2023-11-07 17:50:00	33.3901	33.40183	33.3901	0
2023-11-07 17:55:00	33.3741	33.39688	33.3741	0
2023-11-07 18:00:00	33.4074	33.39864	33.4074	0
2023-11-07 18:05:00	33.3743	33.39035	33.3743	0
2023-11-07 18:10:00	33.3737	33.38875	33.3737	0
2023-11-07 18:15:00	33.4071	33.38712	33.4071	0
2023-11-07 18:20:00	33.3731	33.3871	33.3731	0
2023-11-07 18:25:00	33.4067	33.3904	33.4067	0
2023-11-07 18:30:00	33.4067	33.39374	33.4067	0
2023-11-07 18:35:00	33.4066	33.39198	33.4066	0
2023-11-07 18:40:00	33.3728	33.39025	33.3728	0
2023-11-07 18:45:00	33.407	33.39354	33.407	0
2023-11-07 18:50:00	33.3899	33.39179	33.3899	0
2023-11-07 18:55:00	33.3898	33.39334	33.3898	0
2023-11-07 19:00:00	33.4245	33.39842	33.4245	0
2023-11-07 19:05:00	33.3903	33.39674	33.3903	0
2023-11-07 19:10:00	33.3901	33.39844	33.3901	0
2023-11-07 19:15:00	33.3903	33.3968	33.3903	0
2023-11-07 19:20:00	33.3907	33.3952	33.3907	0
2023-11-07 19:25:00	33.374	33.39194	33.374	0
2023-11-07 19:30:00	33.4073	33.39539	33.4073	0
2023-11-07 19:35:00	33.3907	33.39376	33.3907	0
2023-11-07 19:40:00	33.3903	33.3938	33.3903	0
2023-11-07 19:45:00	33.3906	33.39388	33.3906	0
2023-11-07 19:50:00	33.424	33.39383	33.424	0
2023-11-07 19:55:00	33.3737	33.39217	33.3737	0
2023-11-07 20:00:00	33.4071	33.39387	33.4071	0
2023-11-07 20:05:00	33.39	33.39384	33.39	0
2023-11-07 20:10:00	33.3904	33.39381	33.3904	0
2023-11-07 20:15:00	33.3901	33.39542	33.3901	0
2023-11-07 20:20:00	33.3736	33.39205	33.3736	0
2023-11-07 20:25:00	33.3733	33.39031	33.3733	0
2023-11-07 20:30:00	33.3904	33.39032	33.3904	0
2023-11-07 20:35:00	33.3913	33.39039	33.3913	0
2023-11-07 20:40:00	33.3747	33.38546	33.3747	0
2023-11-07 20:45:00	33.3745	33.38554	33.3745	0
2023-11-07 20:50:00	33.3919	33.38402	33.3919	0
2023-11-07 20:55:00	33.3911	33.38413	33.3911	0
2023-11-07 21:00:00	33.4243	33.38752	33.4243	0
2023-11-07 21:05:00	33.3733	33.38584	33.3733	0
2023-11-07 21:10:00	33.3737	33.38585	33.3737	0
2023-11-07 21:15:00	33.3733	33.38585	33.3733	0
2023-11-07 21:20:00	33.3906	33.38587	33.3906	0
2023-11-07 21:25:00	33.3733	33.38407	33.3733	0
2023-11-07 21:30:00	33.39	33.3856	33.39	0
2023-11-07 21:35:00	33.3903	33.38718	33.3903	0
2023-11-07 21:40:00	33.3901	33.387	33.3901	0
2023-11-07 21:45:00	33.3909	33.38698	33.3909	0
2023-11-07 21:50:00	33.3904	33.38359	33.3904	0
2023-11-07 21:55:00	33.3901	33.38527	33.3901	0
2023-11-07 22:00:00	33.3562	33.38352	33.3562	0
2023-11-07 22:05:00	33.3898	33.38517	33.3898	0
2023-11-07 22:10:00	33.3898	33.38509	33.3898	0
2023-11-07 22:15:00	33.3897	33.38673	33.3897	0
2023-11-07 22:20:00	33.3732	33.38505	33.3732	0
2023-11-07 22:25:00	33.3904	33.38506	33.3904	0
2023-11-07 22:30:00	33.3911	33.38516	33.3911	0
2023-11-07 22:35:00	33.3906	33.38513	33.3906	0
2023-11-07 22:40:00	33.3733	33.38342	33.3733	0
2023-11-07 22:45:00	33.3731	33.38172	33.3731	0
2023-11-07 22:50:00	33.373	33.3834	33.373	0
2023-11-07 22:55:00	33.3729	33.38171	33.3729	0
2023-11-07 23:00:00	33.3565	33.37838	33.3565	0
2023-11-07 23:05:00	33.3732	33.37673	33.3732	0
2023-11-07 23:10:00	33.3566	33.37507	33.3566	0
2023-11-07 23:15:00	33.3737	33.3734	33.3737	0
2023-11-07 23:20:00	33.4076	33.37505	33.4076	0
2023-11-07 23:25:00	33.3734	33.37333	33.3734	0
2023-11-07 23:30:00	33.3736	33.37336	33.3736	0
2023-11-07 23:35:00	33.4071	33.37676	33.4071	0
2023-11-07 23:40:00	33.3904	33.3785	33.3904	0
2023-11-07 23:45:00	33.3901	33.38022	33.3901	0
2023-11-07 23:50:00	33.3731	33.38188	33.3731	0
2023-11-07 23:55:00	33.3729	33.38185	33.3729	0
2023-11-08 00:00:00	33.3902	33.38521	33.3902	0
2023-11-08 00:05:00	33.39	33.38684	33.39	0
2023-11-08 00:10:00	33.3904	33.38512	33.3904	0
2023-11-08 00:15:00	33.3906	33.38684	33.3906	0
2023-11-08 00:20:00	33.3902	33.3885	33.3902	0
2023-11-08 00:25:00	33.3736	33.38515	33.3736	0
2023-11-08 00:30:00	33.3738	33.38349	33.3738	0
2023-11-08 00:35:00	33.374	33.38188	33.374	0
2023-11-08 00:40:00	33.3571	33.38028	33.3571	0
2023-11-08 00:45:00	33.3566	33.37865	33.3566	0
2023-11-08 00:50:00	33.3732	33.37695	33.3732	0
2023-11-08 00:55:00	33.3739	33.37534	33.3739	0
2023-11-08 01:00:00	33.3398	33.37028	33.3398	0
2023-11-08 01:05:00	33.3737	33.36859	33.3737	0
2023-11-08 01:10:00	33.34	33.36357	33.34	0
2023-11-08 01:15:00	33.3734	33.36355	33.3734	0
2023-11-08 01:20:00	33.3732	33.36349	33.3732	0
2023-11-08 01:25:00	33.3739	33.36348	33.3739	0
2023-11-08 01:30:00	33.3734	33.36511	33.3734	0
2023-11-08 01:35:00	33.3394	33.36339	33.3394	0
2023-11-08 01:40:00	33.373	33.36337	33.373	0
2023-11-08 01:45:00	33.3729	33.36327	33.3729	0
2023-11-08 01:50:00	33.356	33.36489	33.356	0
2023-11-08 01:55:00	33.3728	33.3648	33.3728	0
2023-11-08 02:00:00	33.3728	33.36808	33.3728	0
2023-11-08 02:05:00	33.339	33.36464	33.339	0
2023-11-08 02:10:00	33.3733	33.36465	33.3733	0
2023-11-08 02:15:00	33.3567	33.36293	33.3567	0
2023-11-08 02:20:00	33.3906	33.36465	33.3906	0
2023-11-08 02:25:00	33.3907	33.36978	33.3907	0
2023-11-08 02:30:00	33.3734	33.36982	33.3734	0
2023-11-08 02:35:00	33.3901	33.37154	33.3901	0
2023-11-08 02:40:00	33.3903	33.37497	33.3903	0
2023-11-08 02:45:00	33.3563	33.37332	33.3563	0
2023-11-08 02:50:00	33.3899	33.37503	33.3899	0
2023-11-08 02:55:00	33.3396	33.37509	33.3396	0
2023-11-08 03:00:00	33.3906	33.37682	33.3906	0
2023-11-08 03:05:00	33.3565	33.3768	33.3565	0
2023-11-08 03:10:00	33.3404	33.37178	33.3404	0
2023-11-08 03:15:00	33.3905	33.37176	33.3905	0
2023-11-08 03:20:00	33.3564	33.37006	33.3564	0
2023-11-08 03:25:00	33.39	33.37005	33.39	0
2023-11-08 03:30:00	33.3566	33.36668	33.3566	0
2023-11-08 03:35:00	33.3395	33.365	33.3395	0
2023-11-08 03:40:00	33.373	33.36331	33.373	0
2023-11-08 03:45:00	33.3898	33.36833	33.3898	0
2023-11-08 03:50:00	33.3729	33.36656	33.3729	0
2023-11-08 03:55:00	33.3733	33.36824	33.3733	0
2023-11-08 04:00:00	33.3393	33.36813	33.3393	0
2023-11-08 04:05:00	33.3729	33.36637	33.3729	0
2023-11-08 04:10:00	33.3739	33.36812	33.3739	0
2023-11-08 04:15:00	33.3403	33.36315	33.3403	0
2023-11-08 04:20:00	33.3407	33.36156	33.3407	0
2023-11-08 04:25:00	33.357	33.36331	33.357	0
2023-11-08 04:30:00	33.3576	33.36177	33.3576	0
2023-11-08 04:35:00	33.3581	33.3586	33.3581	0
2023-11-08 04:40:00	33.3915	33.36046	33.3915	0
2023-11-08 04:45:00	33.3739	33.36052	33.3739	0
2023-11-08 04:50:00	33.3402	33.36061	33.3402	0
2023-11-08 04:55:00	33.3735	33.36067	33.3735	0
2023-11-08 05:00:00	33.3563	33.35891	33.3563	0
2023-11-08 05:05:00	33.3393	33.35881	33.3393	0
2023-11-08 05:10:00	33.3729	33.36203	33.3729	0
2023-11-08 05:15:00	33.3391	33.36024	33.3391	0
2023-11-08 05:20:00	33.3903	33.36351	33.3903	0
2023-11-08 05:25:00	33.3394	33.36164	33.3394	0
2023-11-08 05:30:00	33.3392	33.35641	33.3392	0
2023-11-08 05:35:00	33.3391	33.35293	33.3391	0
2023-11-08 05:40:00	33.356	33.35451	33.356	0
2023-11-08 05:45:00	33.339	33.35106	33.339	0
2023-11-08 05:50:00	33.3896	33.35439	33.3896	0
2023-11-08 05:55:00	33.3563	33.35609	33.3563	0
2023-11-08 06:00:00	33.3909	33.35789	33.3909	0
2023-11-08 06:05:00	33.3398	33.35796	33.3398	0
2023-11-08 06:10:00	33.3564	33.35457	33.3564	0
2023-11-08 06:15:00	33.3899	33.35962	33.3899	0
2023-11-08 06:20:00	33.3392	33.35962	33.3392	0
2023-11-08 06:25:00	33.3902	33.36473	33.3902	0
2023-11-08 06:30:00	33.3905	33.36818	33.3905	0
2023-11-08 06:35:00	33.3569	33.36997	33.3569	0
2023-11-08 06:40:00	33.4072	33.37173	33.4072	0
2023-11-08 06:45:00	33.3737	33.37347	33.3737	0
2023-11-08 06:50:00	33.3575	33.37013	33.3575	0
2023-11-08 06:55:00	33.3231	33.36846	33.3231	0
2023-11-08 07:00:00	33.357	33.36852	33.357	0
2023-11-08 07:05:00	33.3397	33.3635	33.3397	0
2023-11-08 07:10:00	33.3394	33.36352	33.3394	0
2023-11-08 07:15:00	33.3393	33.35843	33.3393	0
2023-11-08 07:20:00	33.356	33.35498	33.356	0
2023-11-08 07:25:00	33.356	33.35489	33.356	0
2023-11-08 07:30:00	33.3575	33.34992	33.3575	0
2023-11-08 07:35:00	33.3405	33.3466	33.3405	0
2023-11-08 07:40:00	33.3573	33.34658	33.3573	0
2023-11-08 07:45:00	33.3568	33.34995	33.3568	0
2023-11-08 07:50:00	33.3564	33.34989	33.3564	0
2023-11-08 07:55:00	33.3568	33.3516	33.3568	0
2023-11-08 08:00:00	33.3396	33.35162	33.3396	0
2023-11-08 08:05:00	33.3404	33.35173	33.3404	0
2023-11-08 08:10:00	33.3567	33.3518	33.3567	0
2023-11-08 08:15:00	33.3564	33.35184	33.3564	0
2023-11-08 08:20:00	33.3393	33.35002	33.3393	0
2023-11-08 08:25:00	33.3398	33.34995	33.3398	0
2023-11-08 08:30:00	33.3395	33.34817	33.3395	0
2023-11-08 08:35:00	33.3402	33.34651	33.3402	0
2023-11-08 08:40:00	33.3397	33.34484	33.3397	0
2023-11-08 08:45:00	33.3395	33.34311	33.3395	0
2023-11-08 08:50:00	33.3397	33.34312	33.3397	0
2023-11-08 08:55:00	33.3406	33.34314	33.3406	0
2023-11-08 09:00:00	33.3569	33.34316	33.3569	0
2023-11-08 09:05:00	33.3571	33.34323	33.3571	0
2023-11-08 09:10:00	33.3566	33.34496	33.3566	0
2023-11-08 09:15:00	33.3226	33.34324	33.3226	0
2023-11-08 09:20:00	33.3562	33.34491	33.3562	0
2023-11-08 09:25:00	33.356	33.34649	33.356	0
2023-11-08 09:30:00	33.356	33.34812	33.356	0
2023-11-08 09:35:00	33.3232	33.34649	33.3232	0
2023-11-08 09:40:00	33.3571	33.34823	33.3571	0
2023-11-08 09:45:00	33.3567	33.34984	33.3567	0
2023-11-08 09:50:00	33.3564	33.34979	33.3564	0
2023-11-08 09:55:00	33.3393	33.34801	33.3393	0
2023-11-08 10:00:00	33.3392	33.34627	33.3392	0
2023-11-08 10:05:00	33.3402	33.34803	33.3402	0
2023-11-08 10:10:00	33.3741	33.34982	33.3741	0
2023-11-08 10:15:00	33.3905	33.35327	33.3905	0
2023-11-08 10:20:00	33.3902	33.35669	33.3902	0
2023-11-08 10:25:00	33.3567	33.36004	33.3567	0
2023-11-08 10:30:00	33.3564	33.35997	33.3564	0
2023-11-08 10:35:00	33.3566	33.35996	33.3566	0
2023-11-08 10:40:00	33.3563	33.35995	33.3563	0
2023-11-08 10:45:00	33.3899	33.36501	33.3899	0
2023-11-08 10:50:00	33.3898	33.37007	33.3898	0
2023-11-08 10:55:00	33.3738	33.37343	33.3738	0
2023-11-08 11:00:00	33.4071	33.37673	33.4071	0
2023-11-08 11:05:00	33.4237	33.38005	33.4237	0
2023-11-08 11:10:00	33.4067	33.3817	33.4067	0
2023-11-08 11:15:00	33.3729	33.38332	33.3729	0
2023-11-08 11:20:00	33.3559	33.38327	33.3559	0
2023-11-08 11:25:00	33.3733	33.38494	33.3733	0
2023-11-08 11:30:00	33.3737	33.38668	33.3737	0
2023-11-08 11:35:00	33.4071	33.3884	33.4071	0
2023-11-08 11:40:00	33.4243	33.39185	33.4243	0
2023-11-08 11:45:00	33.3902	33.39349	33.3902	0
2023-11-08 11:50:00	33.4406	33.39684	33.4406	0
2023-11-08 11:55:00	33.3899	33.39346	33.3899	0
2023-11-08 12:00:00	33.424	33.39519	33.424	0
2023-11-08 12:05:00	33.39	33.3969	33.39	0
2023-11-08 12:10:00	33.3899	33.4003	33.3899	0
2023-11-08 12:15:00	33.4235	33.40532	33.4235	0
2023-11-08 12:20:00	33.4235	33.4103	33.4235	0
2023-11-08 12:25:00	33.3897	33.40856	33.3897	0
2023-11-08 12:30:00	33.407	33.40683	33.407	0
2023-11-08 12:35:00	33.4068	33.40849	33.4068	0
2023-11-08 12:40:00	33.4067	33.4051	33.4067	0
2023-11-08 12:45:00	33.4241	33.40852	33.4241	0
2023-11-08 12:50:00	33.3901	33.40513	33.3901	0
2023-11-08 12:55:00	33.4237	33.4085	33.4237	0
2023-11-08 13:00:00	33.4404	33.41355	33.4404	0
2023-11-08 13:05:00	33.3728	33.40848	33.3728	0
2023-11-08 13:10:00	33.4234	33.40847	33.4234	0
2023-11-08 13:15:00	33.4572	33.41522	33.4572	0
2023-11-08 13:20:00	33.424	33.41692	33.424	0
2023-11-08 13:25:00	33.4069	33.41693	33.4069	0
2023-11-08 13:30:00	33.4067	33.41693	33.4067	0
2023-11-08 13:35:00	33.4573	33.42025	33.4573	0
2023-11-08 13:40:00	33.4572	33.42696	33.4572	0
2023-11-08 13:45:00	33.4578	33.43037	33.4578	0
2023-11-08 13:50:00	33.39	33.42533	33.39	0
2023-11-08 13:55:00	33.4236	33.43041	33.4236	0
2023-11-08 14:00:00	33.4241	33.43048	33.4241	0
2023-11-08 14:05:00	33.4238	33.42714	33.4238	0
2023-11-08 14:10:00	33.4237	33.42711	33.4237	0
2023-11-08 14:15:00	33.4067	33.42709	33.4067	0
2023-11-08 14:20:00	33.4404	33.43046	33.4404	0
2023-11-08 14:25:00	33.4235	33.42708	33.4235	0
2023-11-08 14:30:00	33.4234	33.4237	33.4234	0
2023-11-08 14:35:00	33.4572	33.42364	33.4572	0
2023-11-08 14:40:00	33.4403	33.42867	33.4403	0
2023-11-08 14:45:00	33.4403	33.43034	33.4403	0
2023-11-08 14:50:00	33.4403	33.43196	33.4403	0
2023-11-08 14:55:00	33.4234	33.43192	33.4234	0
2023-11-08 15:00:00	33.474	33.43695	33.474	0
2023-11-08 15:05:00	33.4403	33.44031	33.4403	0
2023-11-08 15:10:00	33.3896	33.43523	33.3896	0
2023-11-08 15:15:00	33.4403	33.43691	33.4403	0
2023-11-08 15:20:00	33.4065	33.43522	33.4065	0
2023-11-08 15:25:00	33.4065	33.43015	33.4065	0
2023-11-08 15:30:00	33.4065	33.42677	33.4065	0
2023-11-08 15:35:00	33.4065	33.42339	33.4065	0
2023-11-08 15:40:00	33.4071	33.42007	33.4071	0
2023-11-08 15:45:00	33.4069	33.41842	33.4069	0
2023-11-08 15:50:00	33.4067	33.41169	33.4067	0
2023-11-08 15:55:00	33.3898	33.40664	33.3898	0
2023-11-08 16:00:00	33.4235	33.41003	33.4235	0
2023-11-08 16:05:00	33.4403	33.41003	33.4403	0
2023-11-08 16:10:00	33.4403	33.41341	33.4403	0
2023-11-08 16:15:00	33.4403	33.41679	33.4403	0
2023-11-08 16:20:00	33.4234	33.41848	33.4234	0
2023-11-08 16:25:00	33.3896	33.41679	33.3896	0
2023-11-08 16:30:00	33.3901	33.41509	33.3901	0
2023-11-08 16:35:00	33.3899	33.41339	33.3899	0
2023-11-08 16:40:00	33.3898	33.4117	33.3898	0
2023-11-08 16:45:00	33.3728	33.41	33.3728	0
2023-11-08 16:50:00	33.3897	33.40662	33.3897	0
2023-11-08 16:55:00	33.3897	33.40156	33.3897	0
2023-11-08 17:00:00	33.4071	33.39824	33.4071	0
2023-11-08 17:05:00	33.4069	33.3949	33.4069	0
2023-11-08 17:10:00	33.4241	33.39497	33.4241	0
2023-11-08 17:15:00	33.3901	33.39502	33.3901	0
2023-11-08 17:20:00	33.4068	33.39669	33.4068	0
2023-11-08 17:25:00	33.3898	33.39668	33.3898	0
2023-11-08 17:30:00	33.3733	33.39503	33.3733	0
2023-11-08 17:35:00	33.4069	33.39844	33.4069	0
2023-11-08 17:40:00	33.3898	33.39845	33.3898	0
2023-11-08 17:45:00	33.3898	33.39846	33.3898	0
2023-11-08 17:50:00	33.4235	33.4001	33.4235	0
2023-11-08 17:55:00	33.3897	33.39838	33.3897	0
2023-11-08 18:00:00	33.3896	33.39493	33.3896	0
2023-11-08 18:05:00	33.3732	33.39324	33.3732	0
2023-11-08 18:10:00	33.373	33.38986	33.373	0
2023-11-08 18:15:00	33.3898	33.38986	33.3898	0
2023-11-08 18:20:00	33.3739	33.38992	33.3739	0
2023-11-08 18:25:00	33.3735	33.38658	33.3735	0
2023-11-08 18:30:00	33.3732	33.38492	33.3732	0
2023-11-08 18:35:00	33.373	33.38324	33.373	0
2023-11-08 18:40:00	33.3729	33.37818	33.3729	0
2023-11-08 18:45:00	33.3902	33.37823	33.3902	0
2023-11-08 18:50:00	33.39	33.37827	33.39	0
2023-11-08 18:55:00	33.373	33.37825	33.373	0
2023-11-08 19:00:00	33.3729	33.37824	33.3729	0
2023-11-08 19:05:00	33.356	33.37486	33.356	0
2023-11-08 19:10:00	33.3897	33.37644	33.3897	0
2023-11-08 19:15:00	33.4065	33.37974	33.4065	0
2023-11-08 19:20:00	33.4065	33.38307	33.4065	0
2023-11-08 19:25:00	33.4065	33.38642	33.4065	0
2023-11-08 19:30:00	33.4065	33.38978	33.4065	0
2023-11-08 19:35:00	33.3896	33.38972	33.3896	0
2023-11-08 19:40:00	33.3896	33.38968	33.3896	0
2023-11-08 19:45:00	33.3902	33.3914	33.3902	0
2023-11-08 19:50:00	33.39	33.39311	33.39	0
2023-11-08 19:55:00	33.373	33.39481	33.373	0
2023-11-08 20:00:00	33.3898	33.39482	33.3898	0
2023-11-08 20:05:00	33.3903	33.3932	33.3903	0
2023-11-08 20:10:00	33.3737	33.38992	33.3737	0
2023-11-08 20:15:00	33.3734	33.38661	33.3734	0
2023-11-08 20:20:00	33.3736	33.38332	33.3736	0
2023-11-08 20:25:00	33.3733	33.38169	33.3733	0
2023-11-08 20:30:00	33.3899	33.38172	33.3899	0
2023-11-08 20:35:00	33.3898	33.38168	33.3898	0
2023-11-08 20:40:00	33.3898	33.38166	33.3898	0
2023-11-08 20:45:00	33.3897	33.38333	33.3897	0
2023-11-08 20:50:00	33.3728	33.38163	33.3728	0
2023-11-08 20:55:00	33.3728	33.37988	33.3728	0
2023-11-08 21:00:00	33.3559	33.3781	33.3559	0
2023-11-08 21:05:00	33.339	33.37466	33.339	0
2023-11-08 21:10:00	33.3896	33.37626	33.3896	0
2023-11-08 21:15:00	33.3896	33.37789	33.3896	0
2023-11-08 21:20:00	33.3559	33.37449	33.3559	0
2023-11-08 21:25:00	33.3901	33.37452	33.3901	0
2023-11-08 21:30:00	33.3561	33.37115	33.3561	0
2023-11-08 21:35:00	33.356	33.36778	33.356	0
2023-11-08 21:40:00	33.356	33.3661	33.356	0
2023-11-08 21:45:00	33.3903	33.36785	33.3903	0
2023-11-08 21:50:00	33.3905	33.37131	33.3905	0
2023-11-08 21:55:00	33.3907	33.37648	33.3907	0
2023-11-08 22:00:00	33.3903	33.37655	33.3903	0
2023-11-08 22:05:00	33.3906	33.37665	33.3906	0
2023-11-08 22:10:00	33.3907	33.38013	33.3907	0
2023-11-08 22:15:00	33.3912	33.38024	33.3912	0
2023-11-08 22:20:00	33.3569	33.38032	33.3569	0
2023-11-08 22:25:00	33.3396	33.37868	33.3396	0
2023-11-08 22:30:00	33.3905	33.38213	33.3905	0
2023-11-08 22:35:00	33.3902	33.38212	33.3902	0
2023-11-08 22:40:00	33.3562	33.37869	33.3562	0
2023-11-08 22:45:00	33.373	33.37692	33.373	0
2023-11-08 22:50:00	33.3391	33.3718	33.3391	0
2023-11-08 22:55:00	33.3728	33.37002	33.3728	0
2023-11-08 23:00:00	33.3728	33.36823	33.3728	0
2023-11-08 23:05:00	33.3728	33.36639	33.3728	0
2023-11-08 23:10:00	33.34	33.3647	33.34	0
2023-11-08 23:15:00	33.3396	33.3647	33.3396	0
2023-11-08 23:20:00	33.39	33.36465	33.39	0
2023-11-08 23:25:00	33.3899	33.36462	33.3899	0
2023-11-08 23:30:00	33.356	33.3646	33.356	0
2023-11-08 23:35:00	33.3395	33.36125	33.3395	0
2023-11-08 23:40:00	33.3562	33.36296	33.3562	0
2023-11-08 23:45:00	33.3904	33.36472	33.3904	0
2023-11-08 23:50:00	33.3395	33.36139	33.3395	0
2023-11-08 23:55:00	33.3562	33.35973	33.3562	0
2023-11-09 00:00:00	33.3908	33.36481	33.3908	0
2023-11-09 00:05:00	33.3566	33.36651	33.3566	0
2023-11-09 00:10:00	33.3901	33.36652	33.3901	0
2023-11-09 00:15:00	33.3899	33.36652	33.3899	0
2023-11-09 00:20:00	33.3729	33.36821	33.3729	0
2023-11-09 00:25:00	33.3391	33.36817	33.3391	0
2023-11-09 00:30:00	33.3734	33.36989	33.3734	0
2023-11-09 00:35:00	33.3399	33.36484	33.3399	0
2023-11-09 00:40:00	33.3902	33.36991	33.3902	0
2023-11-09 00:45:00	33.3404	33.36833	33.3404	0
2023-11-09 00:50:00	33.3403	33.36328	33.3403	0
2023-11-09 00:55:00	33.3398	33.3616	33.3398	0
2023-11-09 01:00:00	33.3564	33.35823	33.3564	0
2023-11-09 01:05:00	33.3568	33.35492	33.3568	0
2023-11-09 01:10:00	33.34	33.35163	33.34	0
2023-11-09 01:15:00	33.3565	33.35337	33.3565	0
2023-11-09 01:20:00	33.3568	33.35171	33.3568	0
2023-11-09 01:25:00	33.3227	33.34999	33.3227	0
2023-11-09 01:30:00	33.3056	33.34153	33.3056	0
2023-11-09 01:35:00	33.3223	33.33972	33.3223	0
2023-11-09 01:40:00	33.356	33.34129	33.356	0
2023-11-09 01:45:00	33.3226	33.33957	33.3226	0
2023-11-09 01:50:00	33.3562	33.33955	33.3562	0
2023-11-09 01:55:00	33.3223	33.3361	33.3223	0
2023-11-09 02:00:00	33.3396	33.33606	33.3396	0
2023-11-09 02:05:00	33.3394	33.33435	33.3394	0
2023-11-09 02:10:00	33.3392	33.33259	33.3392	0
2023-11-09 02:15:00	33.3054	33.33086	33.3054	0
2023-11-09 02:20:00	33.3396	33.33426	33.3396	0
2023-11-09 02:25:00	33.3394	33.33597	33.3394	0
2023-11-09 02:30:00	33.3397	33.33434	33.3397	0
2023-11-09 02:35:00	33.3225	33.33433	33.3225	0
2023-11-09 02:40:00	33.3561	33.33432	33.3561	0
2023-11-09 02:45:00	33.3396	33.33605	33.3396	0
2023-11-09 02:50:00	33.3056	33.33265	33.3056	0
2023-11-09 02:55:00	33.3397	33.33268	33.3397	0
2023-11-09 03:00:00	33.3225	33.33101	33.3225	0
2023-11-09 03:05:00	33.3567	33.33614	33.3567	0
2023-11-09 03:10:00	33.3564	33.33782	33.3564	0
2023-11-09 03:15:00	33.3224	33.33612	33.3224	0
2023-11-09 03:20:00	33.3392	33.33607	33.3392	0
2023-11-09 03:25:00	33.3227	33.33609	33.3227	0
2023-11-09 03:30:00	33.3562	33.3361	33.3562	0
2023-11-09 03:35:00	33.3228	33.33442	33.3228	0
2023-11-09 03:40:00	33.3394	33.3378	33.3394	0
2023-11-09 03:45:00	33.3397	33.3378	33.3397	0
2023-11-09 03:50:00	33.3563	33.34118	33.3563	0
2023-11-09 03:55:00	33.3572	33.34123	33.3572	0
2023-11-09 04:00:00	33.3229	33.33788	33.3229	0
2023-11-09 04:05:00	33.3564	33.34128	33.3564	0
2023-11-09 04:10:00	33.3566	33.34302	33.3566	0
2023-11-09 04:15:00	33.3226	33.34301	33.3226	0
2023-11-09 04:20:00	33.3229	33.33968	33.3229	0
2023-11-09 04:25:00	33.3563	33.34303	33.3563	0
2023-11-09 04:30:00	33.3233	33.34142	33.3233	0
2023-11-09 04:35:00	33.3066	33.33811	33.3066	0
2023-11-09 04:40:00	33.3061	33.33309	33.3061	0
2023-11-09 04:45:00	33.3226	33.32963	33.3226	0
2023-11-09 04:50:00	33.3224	33.32958	33.3224	0
2023-11-09 04:55:00	33.3232	33.32626	33.3232	0
2023-11-09 05:00:00	33.3234	33.32294	33.3234	0
2023-11-09 05:05:00	33.3398	33.32466	33.3398	0
2023-11-09 05:10:00	33.3057	33.32294	33.3057	0
2023-11-09 05:15:00	33.3067	33.31798	33.3067	0
2023-11-09 05:20:00	33.3066	33.31631	33.3066	0
2023-11-09 05:25:00	33.3061	33.31626	33.3061	0
2023-11-09 05:30:00	33.3058	33.31623	33.3058	0
2023-11-09 05:35:00	33.3056	33.31453	33.3056	0
2023-11-09 05:40:00	33.3392	33.31621	33.3392	0
2023-11-09 05:45:00	33.3054	33.31443	33.3054	0
2023-11-09 05:50:00	33.3226	33.31435	33.3226	0
2023-11-09 05:55:00	33.323	33.31267	33.323	0
2023-11-09 06:00:00	33.3573	33.31783	33.3573	0
2023-11-09 06:05:00	33.323	33.31946	33.323	0
2023-11-09 06:10:00	33.3227	33.32107	33.3227	0
2023-11-09 06:15:00	33.3562	33.32608	33.3562	0
2023-11-09 06:20:00	33.306	33.3261	33.306	0
2023-11-09 06:25:00	33.3231	33.32785	33.3231	0
2023-11-09 06:30:00	33.3227	33.3262	33.3227	0
2023-11-09 06:35:00	33.3235	33.32801	33.3235	0
2023-11-09 06:40:00	33.3067	33.32642	33.3067	0
2023-11-09 06:45:00	33.3061	33.32473	33.3061	0
2023-11-09 06:50:00	33.2895	33.31795	33.2895	0
2023-11-09 06:55:00	33.3234	33.31799	33.3234	0
2023-11-09 07:00:00	33.3229	33.31801	33.3229	0
2023-11-09 07:05:00	33.3063	33.31302	33.3063	0
2023-11-09 07:10:00	33.3234	33.31476	33.3234	0
2023-11-09 07:15:00	33.3235	33.3148	33.3235	0
2023-11-09 07:20:00	33.323	33.31483	33.323	0
2023-11-09 07:25:00	33.3227	33.31475	33.3227	0
2023-11-09 07:30:00	33.323	33.31638	33.323	0
2023-11-09 07:35:00	33.3396	33.31973	33.3396	0
2023-11-09 07:40:00	33.323	33.32308	33.323	0
2023-11-09 07:45:00	33.357	33.32644	33.357	0
2023-11-09 07:50:00	33.3233	33.32648	33.3233	0
2023-11-09 07:55:00	33.3228	33.32813	33.3228	0
2023-11-09 08:00:00	33.3231	33.3281	33.3231	0
2023-11-09 08:05:00	33.3064	33.32639	33.3064	0
2023-11-09 08:10:00	33.3064	33.32473	33.3064	0
2023-11-09 08:15:00	33.3064	33.3231	33.3064	0
2023-11-09 08:20:00	33.307	33.3215	33.307	0
2023-11-09 08:25:00	33.3064	33.31818	33.3064	0
2023-11-09 08:30:00	33.3228	33.31816	33.3228	0
2023-11-09 08:35:00	33.3226	33.31472	33.3226	0
2023-11-09 08:40:00	33.3055	33.31294	33.3055	0
2023-11-09 08:45:00	33.3054	33.3112	33.3054	0
2023-11-09 08:50:00	33.3053	33.30942	33.3053	0
2023-11-09 08:55:00	33.3063	33.30941	33.3063	0
2023-11-09 09:00:00	33.3228	33.31105	33.3228	0
2023-11-09 09:05:00	33.3236	33.31277	33.3236	0
2023-11-09 09:10:00	33.323	33.31437	33.323	0
2023-11-09 09:15:00	33.3401	33.31774	33.3401	0
2023-11-09 09:20:00	33.3059	33.31605	33.3059	0
2023-11-09 09:25:00	33.3226	33.31605	33.3226	0
2023-11-09 09:30:00	33.323	33.3178	33.323	0
2023-11-09 09:35:00	33.3062	33.31788	33.3062	0
2023-11-09 09:40:00	33.3059	33.31794	33.3059	0
2023-11-09 09:45:00	33.3056	33.31787	33.3056	0
2023-11-09 09:50:00	33.3223	33.31782	33.3223	0
2023-11-09 09:55:00	33.3565	33.32111	33.3565	0
2023-11-09 10:00:00	33.3225	33.32106	33.3225	0
2023-11-09 10:05:00	33.3223	33.31928	33.3223	0
2023-11-09 10:10:00	33.3233	33.32102	33.3233	0
2023-11-09 10:15:00	33.3239	33.32115	33.3239	0
2023-11-09 10:20:00	33.3063	33.31948	33.3063	0
2023-11-09 10:25:00	33.3238	33.32124	33.3238	0
2023-11-09 10:30:00	33.3232	33.32297	33.3232	0
2023-11-09 10:35:00	33.3228	33.32469	33.3228	0
2023-11-09 10:40:00	33.3067	33.32313	33.3067	0
2023-11-09 10:45:00	33.3066	33.31814	33.3066	0
2023-11-09 10:50:00	33.3061	33.3165	33.3061	0
2023-11-09 10:55:00	33.3058	33.31485	33.3058	0
2023-11-09 11:00:00	33.3061	33.31313	33.3061	0
2023-11-09 11:05:00	33.3058	33.31132	33.3058	0
2023-11-09 11:10:00	33.3056	33.31125	33.3056	0
2023-11-09 11:15:00	33.3223	33.3111	33.3223	0
2023-11-09 11:20:00	33.3058	33.30936	33.3058	0
2023-11-09 11:25:00	33.3056	33.30764	33.3056	0
2023-11-09 11:30:00	33.3055	33.30752	33.3055	0
2023-11-09 11:35:00	33.3233	33.30919	33.3233	0
2023-11-09 11:40:00	33.3233	33.31091	33.3233	0
2023-11-09 11:45:00	33.3228	33.31261	33.3228	0
2023-11-09 11:50:00	33.3226	33.31426	33.3226	0
2023-11-09 11:55:00	33.2718	33.31086	33.2718	0
2023-11-09 12:00:00	33.3054	33.31084	33.3054	0
2023-11-09 12:05:00	33.3053	33.30914	33.3053	0
2023-11-09 12:10:00	33.3232	33.31088	33.3232	0
2023-11-09 12:15:00	33.2721	33.30753	33.2721	0
2023-11-09 12:20:00	33.3225	33.30923	33.3225	0
2023-11-09 12:25:00	33.3224	33.30914	33.3224	0
2023-11-09 12:30:00	33.3237	33.30918	33.3237	0
2023-11-09 12:35:00	33.3231	33.30921	33.3231	0
2023-11-09 12:40:00	33.3396	33.31091	33.3396	0
2023-11-09 12:45:00	33.3056	33.31429	33.3056	0
2023-11-09 12:50:00	33.3234	33.31609	33.3234	0
2023-11-09 12:55:00	33.3235	33.31791	33.3235	0
2023-11-09 13:00:00	33.324	33.31799	33.324	0
2023-11-09 13:05:00	33.3233	33.32311	33.3233	0
2023-11-09 13:10:00	33.3229	33.32315	33.3229	0
2023-11-09 13:15:00	33.3057	33.32148	33.3057	0
2023-11-09 13:20:00	33.3055	33.31966	33.3055	0
2023-11-09 13:25:00	33.3054	33.31789	33.3054	0
2023-11-09 13:30:00	33.3053	33.31446	33.3053	0
2023-11-09 13:35:00	33.2721	33.31111	33.2721	0
2023-11-09 13:40:00	33.3056	33.30933	33.3056	0
2023-11-09 13:45:00	33.3059	33.30757	33.3059	0
2023-11-09 13:50:00	33.3057	33.30574	33.3057	0
2023-11-09 13:55:00	33.3224	33.30565	33.3224	0
2023-11-09 14:00:00	33.3065	33.30401	33.3065	0
2023-11-09 14:05:00	33.2892	33.30236	33.2892	0
2023-11-09 14:10:00	33.3226	33.30407	33.3226	0
2023-11-09 14:15:00	33.3055	33.30408	33.3055	0
2023-11-09 14:20:00	33.3054	33.30409	33.3054	0
2023-11-09 14:25:00	33.3064	33.30752	33.3064	0
2023-11-09 14:30:00	33.3059	33.30755	33.3059	0
2023-11-09 14:35:00	33.3231	33.30927	33.3231	0
2023-11-09 14:40:00	33.3059	33.30929	33.3059	0
2023-11-09 14:45:00	33.3062	33.30767	33.3062	0
2023-11-09 14:50:00	33.3064	33.30766	33.3064	0
2023-11-09 14:55:00	33.3228	33.31102	33.3228	0
2023-11-09 15:00:00	33.323	33.31106	33.323	0
2023-11-09 15:05:00	33.3227	33.31278	33.3227	0
2023-11-09 15:10:00	33.3229	33.31453	33.3229	0
2023-11-09 15:15:00	33.2889	33.31278	33.2889	0
2023-11-09 15:20:00	33.324	33.31459	33.324	0
2023-11-09 15:25:00	33.3233	33.31461	33.3233	0
2023-11-09 15:30:00	33.3229	33.31631	33.3229	0
2023-11-09 15:35:00	33.3232	33.31801	33.3232	0
2023-11-09 15:40:00	33.3396	33.32133	33.3396	0
2023-11-09 15:45:00	33.3225	33.3213	33.3225	0
2023-11-09 15:50:00	33.3055	33.31955	33.3055	0
2023-11-09 15:55:00	33.2885	33.31613	33.2885	0
2023-11-09 16:00:00	33.3222	33.31606	33.3222	0
2023-11-09 16:05:00	33.3227	33.31944	33.3227	0
2023-11-09 16:10:00	33.3225	33.31929	33.3225	0
2023-11-09 16:15:00	33.3402	33.32098	33.3402	0
2023-11-09 16:20:00	33.3408	33.32277	33.3408	0
2023-11-09 16:25:00	33.3238	33.32283	33.3238	0
2023-11-09 16:30:00	33.3232	33.32119	33.3232	0
2023-11-09 16:35:00	33.3407	33.32301	33.3407	0
2023-11-09 16:40:00	33.3236	33.32482	33.3236	0
2023-11-09 16:45:00	33.3066	33.32663	33.3066	0
2023-11-09 16:50:00	33.3061	33.32502	33.3061	0
2023-11-09 16:55:00	33.3064	33.32339	33.3064	0
2023-11-09 17:00:00	33.3228	33.32342	33.3228	0
2023-11-09 17:05:00	33.3057	33.31997	33.3057	0
2023-11-09 17:10:00	33.3562	33.32151	33.3562	0
2023-11-09 17:15:00	33.2891	33.31804	33.2891	0
2023-11-09 17:20:00	33.323	33.31802	33.323	0
2023-11-09 17:25:00	33.3232	33.31627	33.3232	0
2023-11-09 17:30:00	33.3234	33.31625	33.3234	0
2023-11-09 17:35:00	33.3229	33.31788	33.3229	0
2023-11-09 17:40:00	33.2889	33.31616	33.2889	0
2023-11-09 17:45:00	33.324	33.31792	33.324	0
2023-11-09 17:50:00	33.2895	33.31459	33.2895	0
2023-11-09 17:55:00	33.2891	33.31293	33.2891	0
2023-11-09 18:00:00	33.3226	33.30957	33.3226	0
2023-11-09 18:05:00	33.3229	33.31295	33.3229	0
2023-11-09 18:10:00	33.323	33.31295	33.323	0
2023-11-09 18:15:00	33.3231	33.31294	33.3231	0
2023-11-09 18:20:00	33.2896	33.30956	33.2896	0
2023-11-09 18:25:00	33.3064	33.30791	33.3064	0
2023-11-09 18:30:00	33.2897	33.30799	33.2897	0
2023-11-09 18:35:00	33.2898	33.30457	33.2898	0
2023-11-09 18:40:00	33.3234	33.30796	33.3234	0
2023-11-09 18:45:00	33.3061	33.30966	33.3061	0
2023-11-09 18:50:00	33.3063	33.30803	33.3063	0
2023-11-09 18:55:00	33.3059	33.30633	33.3059	0
2023-11-09 19:00:00	33.3225	33.30628	33.3225	0
2023-11-09 19:05:00	33.3234	33.30631	33.3234	0
2023-11-09 19:10:00	33.306	33.30795	33.306	0
2023-11-09 19:15:00	33.2893	33.30624	33.2893	0
2023-11-09 19:20:00	33.3233	33.3096	33.3233	0
2023-11-09 19:25:00	33.3234	33.31296	33.3234	0
2023-11-09 19:30:00	33.3235	33.31297	33.3235	0
2023-11-09 19:35:00	33.3236	33.31472	33.3236	0
2023-11-09 19:40:00	33.324	33.31649	33.324	0
2023-11-09 19:45:00	33.3233	33.31823	33.3233	0
2023-11-09 19:50:00	33.306	33.31658	33.306	0
2023-11-09 19:55:00	33.3226	33.3165	33.3226	0
2023-11-09 20:00:00	33.2897	33.31487	33.2897	0
2023-11-09 20:05:00	33.3229	33.31823	33.3229	0
2023-11-09 20:10:00	33.2889	33.31479	33.2889	0
2023-11-09 20:15:00	33.3229	33.31474	33.3229	0
2023-11-09 20:20:00	33.323	33.31469	33.323	0
2023-11-09 20:25:00	33.3064	33.31297	33.3064	0
2023-11-09 20:30:00	33.3228	33.31285	33.3228	0
2023-11-09 20:35:00	33.2898	33.3095	33.2898	0
2023-11-09 20:40:00	33.323	33.3112	33.323	0
2023-11-09 20:45:00	33.3063	33.30957	33.3063	0
2023-11-09 20:50:00	33.2726	33.30786	33.2726	0
2023-11-09 20:55:00	33.2726	33.30283	33.2726	0
2023-11-09 21:00:00	33.3065	33.30459	33.3065	0
2023-11-09 21:05:00	33.306	33.3029	33.306	0
2023-11-09 21:10:00	33.3226	33.30286	33.3226	0
2023-11-09 21:15:00	33.3224	33.30446	33.3224	0
2023-11-09 21:20:00	33.2717	33.29935	33.2717	0
2023-11-09 21:25:00	33.2889	33.29926	33.2889	0
2023-11-09 21:30:00	33.3056	33.29752	33.3056	0
2023-11-09 21:35:00	33.29	33.29589	33.29	0
2023-11-09 21:40:00	33.3243	33.30106	33.3243	0
2023-11-09 21:45:00	33.324	33.3062	33.324	0
2023-11-09 21:50:00	33.3233	33.30788	33.3233	0
2023-11-09 21:55:00	33.2728	33.30456	33.2728	0
2023-11-09 22:00:00	33.2897	33.30127	33.2897	0
2023-11-09 22:05:00	33.3234	33.30137	33.3234	0
2023-11-09 22:10:00	33.3235	33.30655	33.3235	0
2023-11-09 22:15:00	33.3236	33.31002	33.3236	0
2023-11-09 22:20:00	33.2893	33.30839	33.2893	0
2023-11-09 22:25:00	33.3227	33.31166	33.3227	0
2023-11-09 22:30:00	33.3394	33.31317	33.3394	0
2023-11-09 22:35:00	33.306	33.31137	33.306	0
2023-11-09 22:40:00	33.3231	33.31135	33.3231	0
2023-11-09 22:45:00	33.2889	33.31296	33.2889	0
2023-11-09 22:50:00	33.323	33.31629	33.323	0
2023-11-09 22:55:00	33.3232	33.31627	33.3232	0
2023-11-09 23:00:00	33.3228	33.3162	33.3228	0
2023-11-09 23:05:00	33.3231	33.31615	33.3231	0
2023-11-09 23:10:00	33.3064	33.31786	33.3064	0
2023-11-09 23:15:00	33.306	33.31619	33.306	0
2023-11-09 23:20:00	33.2893	33.31118	33.2893	0
2023-11-09 23:25:00	33.272	33.30778	33.272	0
2023-11-09 23:30:00	33.2718	33.30265	33.2718	0
2023-11-09 23:35:00	33.2886	33.30262	33.2886	0
2023-11-09 23:40:00	33.3222	33.30254	33.3222	0
2023-11-09 23:45:00	33.3053	33.30075	33.3053	0
2023-11-09 23:50:00	33.2884	33.29731	33.2884	0
2023-11-09 23:55:00	33.2888	33.29388	33.2888	0
2023-11-10 00:00:00	33.3224	33.29548	33.3224	0
2023-11-10 00:05:00	33.306	33.29548	33.306	0
2023-11-10 00:10:00	33.2894	33.29549	33.2894	0
2023-11-10 00:15:00	33.3227	33.30056	33.3227	0
2023-11-10 00:20:00	33.323	33.30568	33.323	0
2023-11-10 00:25:00	33.3227	33.30909	33.3227	0
2023-11-10 00:30:00	33.3229	33.30916	33.3229	0
2023-11-10 00:35:00	33.3226	33.31089	33.3226	0
2023-11-10 00:40:00	33.3224	33.31429	33.3224	0
2023-11-10 00:45:00	33.3229	33.3177	33.3229	0
2023-11-10 00:50:00	33.2899	33.31445	33.2899	0
2023-11-10 00:55:00	33.2899	33.31284	33.2899	0
2023-11-10 01:00:00	33.2899	33.31289	33.2899	0
2023-11-10 01:05:00	33.2893	33.30955	33.2893	0
2023-11-10 01:10:00	33.2894	33.30619	33.2894	0
2023-11-10 01:15:00	33.2726	33.30118	33.2726	0
2023-11-10 01:20:00	33.2722	33.29611	33.2722	0
2023-11-10 01:25:00	33.2719	33.29104	33.2719	0
2023-11-10 01:30:00	33.3228	33.29108	33.3228	0
2023-11-10 01:35:00	33.2894	33.28773	33.2894	0
2023-11-10 01:40:00	33.3236	33.2911	33.3236	0
2023-11-10 01:45:00	33.2893	33.29104	33.2893	0
2023-11-10 01:50:00	33.3227	33.29432	33.3227	0
2023-11-10 01:55:00	33.2892	33.29431	33.2892	0
2023-11-10 02:00:00	33.3236	33.29773	33.3236	0
2023-11-10 02:05:00	33.2908	33.29955	33.2908	0
2023-11-10 02:10:00	33.3237	33.3047	33.3237	0
2023-11-10 02:15:00	33.2567	33.30318	33.2567	0
2023-11-10 02:20:00	33.3234	33.30324	33.3234	0
2023-11-10 02:25:00	33.2902	33.30332	33.2902	0
2023-11-10 02:30:00	33.3239	33.30335	33.3239	0
2023-11-10 02:35:00	33.3232	33.30674	33.3232	0
2023-11-10 02:40:00	33.2896	33.30343	33.2896	0
2023-11-10 02:45:00	33.2891	33.30342	33.2891	0
2023-11-10 02:50:00	33.3063	33.30169	33.3063	0
2023-11-10 02:55:00	33.3065	33.30326	33.3065	0
2023-11-10 03:00:00	33.3065	33.30154	33.3065	0
2023-11-10 03:05:00	33.2723	33.3031	33.2723	0
2023-11-10 03:10:00	33.3057	33.30133	33.3057	0
2023-11-10 03:15:00	33.306	33.30291	33.306	0
2023-11-10 03:20:00	33.3063	33.30115	33.3063	0
2023-11-10 03:25:00	33.3233	33.30116	33.3233	0
2023-11-10 03:30:00	33.2896	33.30116	33.2896	0
2023-11-10 03:35:00	33.2558	33.29783	33.2558	0
2023-11-10 03:40:00	33.2906	33.29626	33.2906	0
2023-11-10 03:45:00	33.2902	33.29463	33.2902	0
2023-11-10 03:50:00	33.2732	33.2913	33.2732	0
2023-11-10 03:55:00	33.2904	33.29311	33.2904	0
2023-11-10 04:00:00	33.3244	33.29498	33.3244	0
2023-11-10 04:05:00	33.2898	33.29336	33.2898	0
2023-11-10 04:10:00	33.2904	33.29177	33.2904	0
2023-11-10 04:15:00	33.3075	33.29019	33.3075	0
2023-11-10 04:20:00	33.3076	33.29199	33.3076	0
2023-11-10 04:25:00	33.2899	33.2954	33.2899	0
2023-11-10 04:30:00	33.2899	33.29533	33.2899	0
2023-11-10 04:35:00	33.2899	33.2953	33.2899	0
2023-11-10 04:40:00	33.2908	33.29706	33.2908	0
2023-11-10 04:45:00	33.2899	33.29701	33.2899	0
2023-11-10 04:50:00	33.2898	33.29355	33.2898	0
2023-11-10 04:55:00	33.2897	33.29354	33.2897	0
2023-11-10 05:00:00	33.323	33.2968	33.323	0
2023-11-10 05:05:00	33.2895	33.295	33.2895	0
2023-11-10 05:10:00	33.289	33.29314	33.289	0
2023-11-10 05:15:00	33.2888	33.29303	33.2888	0
2023-11-10 05:20:00	33.238	33.28784	33.238	0
2023-11-10 05:25:00	33.3234	33.29119	33.3234	0
2023-11-10 05:30:00	33.3234	33.29445	33.3234	0
2023-11-10 05:35:00	33.2391	33.28937	33.2391	0
2023-11-10 05:40:00	33.2728	33.28767	33.2728	0
2023-11-10 05:45:00	33.3065	33.28935	33.3065	0
2023-11-10 05:50:00	33.2733	33.28438	33.2733	0
2023-11-10 05:55:00	33.2735	33.28278	33.2735	0
2023-11-10 06:00:00	33.2733	33.28121	33.2733	0
2023-11-10 06:05:00	33.2727	33.2796	33.2727	0
2023-11-10 06:10:00	33.306	33.2864	33.306	0
2023-11-10 06:15:00	33.2719	33.28125	33.2719	0
2023-11-10 06:20:00	33.3061	33.27952	33.3061	0
2023-11-10 06:25:00	33.2382	33.27943	33.2382	0
2023-11-10 06:30:00	33.2381	33.27596	33.2381	0
2023-11-10 06:35:00	33.2721	33.27252	33.2721	0
2023-11-10 06:40:00	33.2888	33.27407	33.2888	0
2023-11-10 06:45:00	33.2892	33.27564	33.2892	0
2023-11-10 06:50:00	33.2899	33.2773	33.2899	0
2023-11-10 06:55:00	33.2893	33.27896	33.2893	0
2023-11-10 07:00:00	33.2726	33.27562	33.2726	0
2023-11-10 07:05:00	33.306	33.27903	33.306	0
2023-11-10 07:10:00	33.2899	33.27741	33.2899	0
2023-11-10 07:15:00	33.273	33.28089	33.273	0
2023-11-10 07:20:00	33.2893	33.28601	33.2893	0
2023-11-10 07:25:00	33.2895	33.28775	33.2895	0
2023-11-10 07:30:00	33.29	33.28787	33.29	0
2023-11-10 07:35:00	33.2898	33.28793	33.2898	0
2023-11-10 07:40:00	33.3072	33.28966	33.3072	0
2023-11-10 07:45:00	33.2727	33.288	33.2727	0
2023-11-10 07:50:00	33.2727	33.28801	33.2727	0
2023-11-10 07:55:00	33.2723	33.28464	33.2723	0
2023-11-10 08:00:00	33.272	33.28285	33.272	0
2023-11-10 08:05:00	33.2723	33.28278	33.2723	0
2023-11-10 08:10:00	33.2889	33.28274	33.2889	0
2023-11-10 08:15:00	33.2887	33.28266	33.2887	0
2023-11-10 08:20:00	33.2886	33.28252	33.2886	0
2023-11-10 08:25:00	33.2885	33.28239	33.2885	0
2023-11-10 08:30:00	33.2884	33.28051	33.2884	0
2023-11-10 08:35:00	33.2556	33.2788	33.2556	0
2023-11-10 08:40:00	33.289	33.28043	33.289	0
2023-11-10 08:45:00	33.2559	33.27879	33.2559	0
2023-11-10 08:50:00	33.2892	33.28051	33.2892	0
2023-11-10 08:55:00	33.2551	33.27879	33.2551	0
2023-11-10 09:00:00	33.2892	33.27882	33.2892	0
2023-11-10 09:05:00	33.2726	33.27721	33.2726	0
2023-11-10 09:10:00	33.2557	33.27392	33.2557	0
2023-11-10 09:15:00	33.2562	33.27069	33.2562	0
2023-11-10 09:20:00	33.2894	33.27079	33.2894	0
2023-11-10 09:25:00	33.2558	33.27081	33.2558	0
2023-11-10 09:30:00	33.2554	33.26745	33.2554	0
2023-11-10 09:35:00	33.2555	33.26741	33.2555	0
2023-11-10 09:40:00	33.2552	33.26401	33.2552	0
2023-11-10 09:45:00	33.2718	33.26568	33.2718	0
2023-11-10 09:50:00	33.2379	33.26055	33.2379	0
2023-11-10 09:55:00	33.2722	33.26051	33.2722	0
2023-11-10 10:00:00	33.2381	33.25875	33.2381	0
2023-11-10 10:05:00	33.2559	33.25872	33.2559	0
2023-11-10 10:10:00	33.2564	33.25542	33.2564	0
2023-11-10 10:15:00	33.2562	33.25546	33.2562	0
2023-11-10 10:20:00	33.2566	33.25558	33.2566	0
2023-11-10 10:25:00	33.2896	33.25899	33.2896	0
2023-11-10 10:30:00	33.2723	33.2607	33.2723	0
2023-11-10 10:35:00	33.2556	33.25908	33.2556	0
2023-11-10 10:40:00	33.29	33.26429	33.29	0
2023-11-10 10:45:00	33.2556	33.26263	33.2556	0
2023-11-10 10:50:00	33.2558	33.2644	33.2558	0
2023-11-10 10:55:00	33.2564	33.26445	33.2564	0
2023-11-10 11:00:00	33.2557	33.26438	33.2557	0
2023-11-10 11:05:00	33.2896	33.26772	33.2896	0
2023-11-10 11:10:00	33.2554	33.2676	33.2554	0
2023-11-10 11:15:00	33.2561	33.26425	33.2561	0
2023-11-10 11:20:00	33.256	33.26262	33.256	0
2023-11-10 11:25:00	33.2564	33.2627	33.2564	0
2023-11-10 11:30:00	33.2563	33.25933	33.2563	0
2023-11-10 11:35:00	33.2567	33.25944	33.2567	0
2023-11-10 11:40:00	33.2222	33.25608	33.2222	0
2023-11-10 11:45:00	33.2564	33.25608	33.2564	0
2023-11-10 11:50:00	33.2562	33.25613	33.2562	0
2023-11-10 11:55:00	33.2566	33.25283	33.2566	0
2023-11-10 12:00:00	33.2565	33.25294	33.2565	0
2023-11-10 12:05:00	33.2399	33.25132	33.2399	0
2023-11-10 12:10:00	33.2571	33.25143	33.2571	0
2023-11-10 12:15:00	33.2566	33.25145	33.2566	0
2023-11-10 12:20:00	33.24	33.24982	33.24	0
2023-11-10 12:25:00	33.2396	33.24811	33.2396	0
2023-11-10 12:30:00	33.2389	33.24978	33.2389	0
2023-11-10 12:35:00	33.2897	33.25311	33.2897	0
2023-11-10 12:40:00	33.2559	33.25308	33.2559	0
2023-11-10 12:45:00	33.2395	33.25137	33.2395	0
2023-11-10 12:50:00	33.2394	33.24966	33.2394	0
2023-11-10 12:55:00	33.2398	33.24965	33.2398	0
2023-11-10 13:00:00	33.2401	33.24795	33.2401	0
2023-11-10 13:05:00	33.2402	33.24631	33.2402	0
2023-11-10 13:10:00	33.2573	33.24804	33.2573	0
2023-11-10 13:15:00	33.2563	33.24971	33.2563	0
2023-11-10 13:20:00	33.2393	33.24975	33.2393	0
2023-11-10 13:25:00	33.2387	33.24465	33.2387	0
2023-11-10 13:30:00	33.2383	33.24289	33.2383	0
2023-11-10 13:35:00	33.2386	33.2428	33.2386	0
2023-11-10 13:40:00	33.2556	33.24442	33.2556	0
2023-11-10 13:45:00	33.2215	33.24259	33.2215	0
2023-11-10 13:50:00	33.2381	33.24239	33.2381	0
2023-11-10 13:55:00	33.2379	33.24216	33.2379	0
2023-11-10 14:00:00	33.239	33.24033	33.239	0
2023-11-10 14:05:00	33.2391	33.23861	33.2391	0
2023-11-10 14:10:00	33.2559	33.24027	33.2559	0
2023-11-10 14:15:00	33.2554	33.24194	33.2554	0
2023-11-10 14:20:00	33.2551	33.24362	33.2551	0
2023-11-10 14:25:00	33.2559	33.24535	33.2559	0
2023-11-10 14:30:00	33.2222	33.24201	33.2222	0
2023-11-10 14:35:00	33.2559	33.24545	33.2559	0
2023-11-10 14:40:00	33.2566	33.2473	33.2566	0
2023-11-10 14:45:00	33.2563	33.24914	33.2563	0
2023-11-10 14:50:00	33.2725	33.25249	33.2725	0
2023-11-10 14:55:00	33.2557	33.25415	33.2557	0
2023-11-10 15:00:00	33.2563	33.25419	33.2563	0
2023-11-10 15:05:00	33.273	33.25595	33.273	0
2023-11-10 15:10:00	33.2397	33.25441	33.2397	0
2023-11-10 15:15:00	33.2394	33.25276	33.2394	0
2023-11-10 15:20:00	33.2571	33.25625	33.2571	0
2023-11-10 15:25:00	33.2562	33.25628	33.2562	0
2023-11-10 15:30:00	33.2729	33.25791	33.2729	0
2023-11-10 15:35:00	33.2397	33.25625	33.2397	0
2023-11-10 15:40:00	33.2394	33.25294	33.2394	0
2023-11-10 15:45:00	33.2388	33.25125	33.2388	0
2023-11-10 15:50:00	33.2394	33.24956	33.2394	0
2023-11-10 15:55:00	33.2388	33.24614	33.2388	0
2023-11-10 16:00:00	33.2564	33.24781	33.2564	0
2023-11-10 16:05:00	33.2388	33.24775	33.2388	0
2023-11-10 16:10:00	33.239	33.24594	33.239	0
2023-11-10 16:15:00	33.2897	33.24929	33.2897	0
2023-11-10 16:20:00	33.2559	33.24759	33.2559	0
2023-11-10 16:25:00	33.256	33.24922	33.256	0
2023-11-10 16:30:00	33.256	33.25088	33.256	0
2023-11-10 16:35:00	33.2555	33.25255	33.2555	0
2023-11-10 16:40:00	33.2556	33.25417	33.2556	0
2023-11-10 16:45:00	33.2563	33.25592	33.2563	0
2023-11-10 16:50:00	33.2556	33.25584	33.2556	0
2023-11-10 16:55:00	33.289	33.26086	33.289	0
2023-11-10 17:00:00	33.2898	33.26594	33.2898	0
2023-11-10 17:05:00	33.2559	33.26256	33.2559	0
2023-11-10 17:10:00	33.2559	33.26256	33.2559	0
2023-11-10 17:15:00	33.2554	33.2625	33.2554	0
2023-11-10 17:20:00	33.2382	33.26072	33.2382	0
2023-11-10 17:25:00	33.2891	33.26408	33.2891	0
2023-11-10 17:30:00	33.2556	33.26408	33.2556	0
2023-11-10 17:35:00	33.2563	33.26408	33.2563	0
2023-11-10 17:40:00	33.273	33.26582	33.273	0
2023-11-10 17:45:00	33.2729	33.26421	33.2729	0
2023-11-10 17:50:00	33.2559	33.26082	33.2559	0
2023-11-10 17:55:00	33.2554	33.26077	33.2554	0
2023-11-10 18:00:00	33.2382	33.259	33.2382	0
2023-11-10 18:05:00	33.238	33.25726	33.238	0
2023-11-10 18:10:00	33.2717	33.26061	33.2717	0
2023-11-10 18:15:00	33.2388	33.25558	33.2388	0
2023-11-10 18:20:00	33.239	33.25392	33.239	0
2023-11-10 18:25:00	33.2385	33.25214	33.2385	0
2023-11-10 18:30:00	33.2398	33.24882	33.2398	0
2023-11-10 18:35:00	33.239	33.24543	33.239	0
2023-11-10 18:40:00	33.2391	33.24375	33.2391	0
2023-11-10 18:45:00	33.2054	33.23875	33.2054	0
2023-11-10 18:50:00	33.2391	33.23884	33.2391	0
2023-11-10 18:55:00	33.2396	33.239	33.2396	0
2023-11-10 19:00:00	33.2393	33.23576	33.2393	0
2023-11-10 19:05:00	33.2392	33.2358	33.2392	0
2023-11-10 19:10:00	33.2386	33.23576	33.2386	0
2023-11-10 19:15:00	33.2552	33.23743	33.2552	0
2023-11-10 19:20:00	33.2555	33.239	33.2555	0
2023-11-10 19:25:00	33.2557	33.24067	33.2557	0
2023-11-10 19:30:00	33.2722	33.24398	33.2722	0
2023-11-10 19:35:00	33.2382	33.24726	33.2382	0
2023-11-10 19:40:00	33.239	33.24725	33.239	0
2023-11-10 19:45:00	33.2902	33.25231	33.2902	0
2023-11-10 19:50:00	33.2557	33.25395	33.2557	0
2023-11-10 19:55:00	33.2553	33.25556	33.2553	0
2023-11-10 20:00:00	33.2562	33.25732	33.2562	0
2023-11-10 20:05:00	33.256	33.2574	33.256	0
2023-11-10 20:10:00	33.2218	33.25403	33.2218	0
2023-11-10 20:15:00	33.29	33.25746	33.29	0
2023-11-10 20:20:00	33.2556	33.2558	33.2556	0
2023-11-10 20:25:00	33.2558	33.25756	33.2558	0
2023-11-10 20:30:00	33.2554	33.2592	33.2554	0
2023-11-10 20:35:00	33.2556	33.25574	33.2556	0
2023-11-10 20:40:00	33.2552	33.25569	33.2552	0
2023-11-10 20:45:00	33.255	33.25566	33.255	0
2023-11-10 20:50:00	33.2554	33.25558	33.2554	0
2023-11-10 20:55:00	33.2724	33.25722	33.2724	0
2023-11-10 21:00:00	33.2556	33.2606	33.2556	0
2023-11-10 21:05:00	33.2563	33.25723	33.2563	0
2023-11-10 21:10:00	33.2899	33.26066	33.2899	0
2023-11-10 21:15:00	33.2556	33.26064	33.2556	0
2023-11-10 21:20:00	33.2726	33.26236	33.2726	0
2023-11-10 21:25:00	33.2569	33.26249	33.2569	0
2023-11-10 21:30:00	33.2566	33.26263	33.2566	0
2023-11-10 21:35:00	33.2559	33.26272	33.2559	0
2023-11-10 21:40:00	33.2559	33.26277	33.2559	0
2023-11-10 21:45:00	33.2558	33.26111	33.2558	0
2023-11-10 21:50:00	33.2728	33.26283	33.2728	0
2023-11-10 21:55:00	33.2554	33.26274	33.2554	0
2023-11-10 22:00:00	33.2551	33.25926	33.2551	0
2023-11-10 22:05:00	33.2401	33.25771	33.2401	0
2023-11-10 22:10:00	33.2561	33.25606	33.2561	0
2023-11-10 22:15:00	33.2567	33.25604	33.2567	0
2023-11-10 22:20:00	33.2405	33.25443	33.2405	0
2023-11-10 22:25:00	33.2395	33.25279	33.2395	0
2023-11-10 22:30:00	33.2398	33.25118	33.2398	0
2023-11-10 22:35:00	33.2395	33.24955	33.2395	0
2023-11-10 22:40:00	33.2394	33.24621	33.2394	0
2023-11-10 22:45:00	33.2061	33.24128	33.2061	0
2023-11-10 22:50:00	33.2401	33.23978	33.2401	0
2023-11-10 22:55:00	33.2065	33.23642	33.2065	0
2023-11-10 23:00:00	33.2399	33.2348	33.2399	0
2023-11-10 23:05:00	33.2401	33.23314	33.2401	0
2023-11-10 23:10:00	33.2566	33.23475	33.2566	0
2023-11-10 23:15:00	33.2563	33.23643	33.2563	0
2023-11-10 23:20:00	33.2397	33.23642	33.2397	0
2023-11-10 23:25:00	33.2563	33.2381	33.2563	0
2023-11-10 23:30:00	33.2557	33.23973	33.2557	0
2023-11-10 23:35:00	33.2384	33.24296	33.2384	0
2023-11-10 23:40:00	33.2387	33.24282	33.2387	0
2023-11-10 23:45:00	33.205	33.24267	33.205	0
2023-11-10 23:50:00	33.2051	33.23919	33.2051	0
2023-11-10 23:55:00	33.2384	33.23902	33.2384	0
2023-11-11 00:00:00	33.255	33.23886	33.255	0
2023-11-11 00:05:00	33.2553	33.23876	33.2553	0
2023-11-11 00:10:00	33.255	33.24029	33.255	0
2023-11-11 00:15:00	33.2559	33.24025	33.2559	0
2023-11-11 00:20:00	33.256	33.24028	33.256	0
2023-11-11 00:25:00	33.256	33.24204	33.256	0
2023-11-11 00:30:00	33.2555	33.24372	33.2555	0
2023-11-11 00:35:00	33.2383	33.24705	33.2383	0
2023-11-11 00:40:00	33.2555	33.25209	33.2555	0
2023-11-11 00:45:00	33.2051	33.24876	33.2051	0
2023-11-11 00:50:00	33.2394	33.2472	33.2394	0
2023-11-11 00:55:00	33.2393	33.2456	33.2393	0
2023-11-11 01:00:00	33.2391	33.24401	33.2391	0
2023-11-11 01:05:00	33.2217	33.24059	33.2217	0
2023-11-11 01:10:00	33.2045	33.23544	33.2045	0
2023-11-11 01:15:00	33.2385	33.23369	33.2385	0
2023-11-11 01:20:00	33.2049	33.22863	33.2049	0
2023-11-11 01:25:00	33.2056	33.22536	33.2056	0
2023-11-11 01:30:00	33.2223	33.22204	33.2223	0
2023-11-11 01:35:00	33.2565	33.22718	33.2565	0
2023-11-11 01:40:00	33.2567	33.22891	33.2567	0
2023-11-11 01:45:00	33.2395	33.22893	33.2395	0
2023-11-11 01:50:00	33.2563	33.23065	33.2563	0
2023-11-11 01:55:00	33.2557	33.23405	33.2557	0
2023-11-11 02:00:00	33.2384	33.23744	33.2384	0
2023-11-11 02:05:00	33.2386	33.23745	33.2386	0
2023-11-11 02:10:00	33.2388	33.24084	33.2388	0
2023-11-11 02:15:00	33.2559	33.24587	33.2559	0
2023-11-11 02:20:00	33.2559	33.24923	33.2559	0
2023-11-11 02:25:00	33.2565	33.24923	33.2565	0
2023-11-11 02:30:00	33.2568	33.24924	33.2568	0
2023-11-11 02:35:00	33.256	33.25089	33.256	0
2023-11-11 02:40:00	33.2386	33.24912	33.2386	0
2023-11-11 02:45:00	33.2563	33.24918	33.2563	0
2023-11-11 02:50:00	33.2219	33.24753	33.2219	0
2023-11-11 02:55:00	33.2388	33.24755	33.2388	0
2023-11-11 03:00:00	33.2563	33.2493	33.2563	0
2023-11-11 03:05:00	33.2568	33.24939	33.2568	0
2023-11-11 03:10:00	33.2564	33.24944	33.2564	0
2023-11-11 03:15:00	33.2558	33.24937	33.2558	0
2023-11-11 03:20:00	33.2569	33.24938	33.2569	0
2023-11-11 03:25:00	33.2392	33.2477	33.2392	0
2023-11-11 03:30:00	33.2223	33.24607	33.2223	0
2023-11-11 03:35:00	33.2567	33.24611	33.2567	0
2023-11-11 03:40:00	33.2569	33.24961	33.2569	0
2023-11-11 03:45:00	33.2396	33.24969	33.2396	0
2023-11-11 03:50:00	33.2231	33.24637	33.2231	0
2023-11-11 03:55:00	33.2228	33.24297	33.2228	0
2023-11-11 04:00:00	33.2727	33.2446	33.2727	0
2023-11-11 04:05:00	33.2216	33.24118	33.2216	0
2023-11-11 04:10:00	33.2561	33.2411	33.2561	0
2023-11-11 04:15:00	33.2555	33.24273	33.2555	0
2023-11-11 04:20:00	33.222	33.2427	33.222	0
2023-11-11 04:25:00	33.2221	33.23924	33.2221	0
2023-11-11 04:30:00	33.256	33.23915	33.256	0
2023-11-11 04:35:00	33.2565	33.24084	33.2565	0
2023-11-11 04:40:00	33.2051	33.23904	33.2051	0
2023-11-11 04:45:00	33.2385	33.24061	33.2385	0
2023-11-11 04:50:00	33.2561	33.23895	33.2561	0
2023-11-11 04:55:00	33.2228	33.23907	33.2228	0
2023-11-11 05:00:00	33.2558	33.23904	33.2558	0
2023-11-11 05:05:00	33.2222	33.23571	33.2222	0
2023-11-11 05:10:00	33.2227	33.23578	33.2227	0
2023-11-11 05:15:00	33.223	33.23587	33.223	0
2023-11-11 05:20:00	33.2232	33.23259	33.2232	0
2023-11-11 05:25:00	33.206	33.22754	33.206	0
2023-11-11 05:30:00	33.2053	33.22756	33.2053	0
2023-11-11 05:35:00	33.2058	33.22429	33.2058	0
2023-11-11 05:40:00	33.2395	33.22263	33.2395	0
2023-11-11 05:45:00	33.2056	33.22091	33.2056	0
2023-11-11 05:50:00	33.2061	33.21594	33.2061	0
2023-11-11 05:55:00	33.2062	33.21434	33.2062	0
2023-11-11 06:00:00	33.2396	33.21603	33.2396	0
2023-11-11 06:05:00	33.2389	33.21762	33.2389	0
2023-11-11 06:10:00	33.2216	33.21746	33.2216	0
2023-11-11 06:15:00	33.205	33.21736	33.205	0
2023-11-11 06:20:00	33.2061	33.21744	33.2061	0
2023-11-11 06:25:00	33.2222	33.21908	33.2222	0
2023-11-11 06:30:00	33.2227	33.2174	33.2227	0
2023-11-11 06:35:00	33.2395	33.22079	33.2395	0
2023-11-11 06:40:00	33.206	33.22078	33.206	0
2023-11-11 06:45:00	33.2226	33.22242	33.2226	0
2023-11-11 06:50:00	33.205	33.21896	33.205	0
2023-11-11 06:55:00	33.2052	33.21559	33.2052	0
2023-11-11 07:00:00	33.2385	33.21728	33.2385	0
2023-11-11 07:05:00	33.2054	33.21732	33.2054	0
2023-11-11 07:10:00	33.2064	33.21735	33.2064	0
2023-11-11 07:15:00	33.2397	33.2191	33.2397	0
2023-11-11 07:20:00	33.2225	33.21908	33.2225	0
2023-11-11 07:25:00	33.2561	33.22074	33.2561	0
2023-11-11 07:30:00	33.2054	33.22068	33.2054	0
2023-11-11 07:35:00	33.2396	33.22238	33.2396	0
2023-11-11 07:40:00	33.2563	33.22751	33.2563	0
2023-11-11 07:45:00	33.2229	33.22928	33.2229	0
2023-11-11 07:50:00	33.2221	33.22764	33.2221	0
2023-11-11 07:55:00	33.2217	33.22927	33.2217	0
2023-11-11 08:00:00	33.2557	33.2342	33.2557	0
2023-11-11 08:05:00	33.2553	33.23576	33.2553	0
2023-11-11 08:10:00	33.2213	33.23564	33.2213	0
2023-11-11 08:15:00	33.2395	33.23398	33.2395	0
2023-11-11 08:20:00	33.2057	33.23401	33.2057	0
2023-11-11 08:25:00	33.2065	33.2307	33.2065	0
2023-11-11 08:30:00	33.2399	33.22906	33.2399	0
2023-11-11 08:35:00	33.2065	33.22742	33.2065	0
2023-11-11 08:40:00	33.2055	33.22576	33.2055	0
2023-11-11 08:45:00	33.206	33.22419	33.206	0
2023-11-11 08:50:00	33.2406	33.22268	33.2406	0
2023-11-11 08:55:00	33.2058	33.21773	33.2058	0
2023-11-11 09:00:00	33.2061	33.21621	33.2061	0
2023-11-11 09:05:00	33.2232	33.21458	33.2232	0
2023-11-11 09:10:00	33.206	33.21461	33.206	0
2023-11-11 09:15:00	33.2063	33.21459	33.2063	0
2023-11-11 09:20:00	33.1722	33.20782	33.1722	0
2023-11-11 09:25:00	33.2052	33.20769	33.2052	0
2023-11-11 09:30:00	33.2062	33.20776	33.2062	0
2023-11-11 09:35:00	33.2054	33.2077	33.2054	0
2023-11-11 09:40:00	33.2053	33.20417	33.2053	0
2023-11-11 09:45:00	33.2053	33.20412	33.2053	0
2023-11-11 09:50:00	33.2052	33.20403	33.2052	0
2023-11-11 09:55:00	33.2059	33.2023	33.2059	0
2023-11-11 10:00:00	33.2232	33.20402	33.2232	0
2023-11-11 10:05:00	33.2401	33.2074	33.2401	0
2023-11-11 10:10:00	33.1886	33.20904	33.1886	0
2023-11-11 10:15:00	33.2218	33.2107	33.2218	0
2023-11-11 10:20:00	33.2214	33.21222	33.2214	0
2023-11-11 10:25:00	33.188	33.21048	33.188	0
2023-11-11 10:30:00	33.2214	33.21209	33.2214	0
2023-11-11 10:35:00	33.2212	33.21368	33.2212	0
2023-11-11 10:40:00	33.2215	33.21531	33.2215	0
2023-11-11 10:45:00	33.2213	33.21685	33.2213	0
2023-11-11 10:50:00	33.2211	33.21664	33.2211	0
2023-11-11 10:55:00	33.221	33.21473	33.221	0
2023-11-11 11:00:00	33.2215	33.21802	33.2215	0
2023-11-11 11:05:00	33.2217	33.21801	33.2217	0
2023-11-11 11:10:00	33.2214	33.21801	33.2214	0
2023-11-11 11:15:00	33.171	33.21631	33.171	0
2023-11-11 11:20:00	33.2049	33.21466	33.2049	0
2023-11-11 11:25:00	33.2219	33.21473	33.2219	0
2023-11-11 11:30:00	33.2231	33.21489	33.2231	0
2023-11-11 11:35:00	33.257	33.21846	33.257	0
2023-11-11 11:40:00	33.2224	33.21859	33.2224	0
2023-11-11 11:45:00	33.2224	33.21873	33.2224	0
2023-11-11 11:50:00	33.2223	33.21881	33.2223	0
2023-11-11 11:55:00	33.2217	33.21881	33.2217	0
2023-11-11 12:00:00	33.2224	33.21891	33.2224	0
2023-11-11 12:05:00	33.2224	33.22405	33.2224	0
2023-11-11 12:10:00	33.2224	33.2258	33.2224	0
2023-11-11 12:15:00	33.2398	33.22759	33.2398	0
2023-11-11 12:20:00	33.2058	33.22586	33.2058	0
2023-11-11 12:25:00	33.2395	33.22411	33.2395	0
2023-11-11 12:30:00	33.2055	33.22242	33.2055	0
2023-11-11 12:35:00	33.2396	33.22414	33.2396	0
2023-11-11 12:40:00	33.2568	33.22759	33.2568	0
2023-11-11 12:45:00	33.2063	33.22605	33.2063	0
2023-11-11 12:50:00	33.206	33.22441	33.206	0
2023-11-11 12:55:00	33.2067	33.22284	33.2067	0
2023-11-11 13:00:00	33.2236	33.22296	33.2236	0
2023-11-11 13:05:00	33.1888	33.21786	33.1888	0
2023-11-11 13:10:00	33.1882	33.2161	33.1882	0
2023-11-11 13:15:00	33.2215	33.2143	33.2215	0
2023-11-11 13:20:00	33.2044	33.21419	33.2044	0
2023-11-11 13:25:00	33.2211	33.21234	33.2211	0
2023-11-11 13:30:00	33.2214	33.2088	33.2214	0
2023-11-11 13:35:00	33.2227	33.21044	33.2227	0
2023-11-11 13:40:00	33.2226	33.2121	33.2226	0
2023-11-11 13:45:00	33.2056	33.21199	33.2056	0
2023-11-11 13:50:00	33.205	33.21013	33.205	0
2023-11-11 13:55:00	33.2225	33.2135	33.2225	0
2023-11-11 14:00:00	33.2224	33.21692	33.2224	0
2023-11-11 14:05:00	33.1881	33.21358	33.1881	0
2023-11-11 14:10:00	33.222	33.21534	33.222	0
2023-11-11 14:15:00	33.2216	33.21539	33.2216	0
2023-11-11 14:20:00	33.2219	33.21544	33.2219	0
2023-11-11 14:25:00	33.2056	33.21373	33.2056	0
2023-11-11 14:30:00	33.205	33.21197	33.205	0
2023-11-11 14:35:00	33.1887	33.21028	33.1887	0
2023-11-11 14:40:00	33.2223	33.21201	33.2223	0
2023-11-11 14:45:00	33.1886	33.20862	33.1886	0
2023-11-11 14:50:00	33.2069	33.20707	33.2069	0
2023-11-11 14:55:00	33.1726	33.20552	33.1726	0
2023-11-11 15:00:00	33.1732	33.20064	33.1732	0
2023-11-11 15:05:00	33.2232	33.2008	33.2232	0
2023-11-11 15:10:00	33.2228	33.20089	33.2228	0
2023-11-11 15:15:00	33.2052	33.20085	33.2052	0
2023-11-11 15:20:00	33.2057	33.20092	33.2057	0
2023-11-11 15:25:00	33.2051	33.20256	33.2051	0
2023-11-11 15:30:00	33.2061	33.20094	33.2061	0
2023-11-11 15:35:00	33.2063	33.20271	33.2063	0
2023-11-11 15:40:00	33.2059	33.20261	33.2059	0
2023-11-11 15:45:00	33.2226	33.20761	33.2226	0
2023-11-11 15:50:00	33.2224	33.21253	33.2224	0
2023-11-11 15:55:00	33.206	33.21081	33.206	0
2023-11-11 16:00:00	33.1725	33.20578	33.1725	0
2023-11-11 16:05:00	33.206	33.20586	33.206	0
2023-11-11 16:10:00	33.1719	33.20248	33.1719	0
2023-11-11 16:15:00	33.1723	33.1992	33.1723	0
2023-11-11 16:20:00	33.1731	33.1959	33.1731	0
2023-11-11 16:25:00	33.2058	33.19585	33.2058	0
2023-11-11 16:30:00	33.1723	33.19249	33.1723	0
2023-11-11 16:35:00	33.2053	33.19076	33.2053	0
2023-11-11 16:40:00	33.2221	33.19073	33.2221	0
2023-11-11 16:45:00	33.1894	33.18907	33.1894	0
2023-11-11 16:50:00	33.2228	33.1941	33.2228	0
2023-11-11 16:55:00	33.2221	33.19571	33.2221	0
2023-11-11 17:00:00	33.1893	33.19745	33.1893	0
2023-11-11 17:05:00	33.2227	33.20249	33.2227	0
2023-11-11 17:10:00	33.2056	33.20574	33.2056	0
2023-11-11 17:15:00	33.1887	33.20403	33.1887	0
2023-11-11 17:20:00	33.2233	33.20913	33.2233	0
2023-11-11 17:25:00	33.223	33.2109	33.223	0
2023-11-11 17:30:00	33.1899	33.20768	33.1899	0
2023-11-11 17:35:00	33.1894	33.20768	33.1894	0
2023-11-11 17:40:00	33.1896	33.20436	33.1896	0
2023-11-11 17:45:00	33.1733	33.19948	33.1733	0
2023-11-11 17:50:00	33.2233	33.20288	33.2233	0
2023-11-11 17:55:00	33.1723	33.19784	33.1723	0
2023-11-11 18:00:00	33.1721	33.19449	33.1721	0
2023-11-11 18:05:00	33.1888	33.1945	33.1888	0
2023-11-11 18:10:00	33.1897	33.19114	33.1897	0
2023-11-11 18:15:00	33.1718	33.18602	33.1718	0
2023-11-11 18:20:00	33.1718	33.18421	33.1718	0
2023-11-11 18:25:00	33.2054	33.18581	33.2054	0
2023-11-11 18:30:00	33.2053	33.18738	33.2053	0
2023-11-11 18:35:00	33.1721	33.18726	33.1721	0
2023-11-11 18:40:00	33.2051	33.18544	33.2051	0
2023-11-11 18:45:00	33.1718	33.18539	33.1718	0
2023-11-11 18:50:00	33.1891	33.18709	33.1891	0
2023-11-11 18:55:00	33.2068	33.18889	33.2068	0
2023-11-11 19:00:00	33.1725	33.18717	33.1725	0
2023-11-11 19:05:00	33.1726	33.18725	33.1726	0
2023-11-11 19:10:00	33.2234	33.19241	33.2234	0
2023-11-11 19:15:00	33.206	33.19247	33.206	0
2023-11-11 19:20:00	33.2063	33.19257	33.2063	0
2023-11-11 19:25:00	33.2223	33.19759	33.2223	0
2023-11-11 19:30:00	33.1886	33.19594	33.1886	0
2023-11-11 19:35:00	33.2228	33.20104	33.2228	0
2023-11-11 19:40:00	33.2231	33.20444	33.2231	0
2023-11-11 19:45:00	33.2227	33.20603	33.2227	0
2023-11-11 19:50:00	33.1887	33.20765	33.1887	0
2023-11-11 19:55:00	33.2229	33.21268	33.2229	0
2023-11-11 20:00:00	33.2231	33.21265	33.2231	0
2023-11-11 20:05:00	33.189	33.21095	33.189	0
2023-11-11 20:10:00	33.1893	33.20925	33.1893	0
2023-11-11 20:15:00	33.2227	33.20929	33.2227	0
2023-11-11 20:20:00	33.223	33.21273	33.223	0
2023-11-11 20:25:00	33.1885	33.2093	33.1885	0
2023-11-11 20:30:00	33.2217	33.20916	33.2217	0
2023-11-11 20:35:00	33.1717	33.20406	33.1717	0
2023-11-11 20:40:00	33.1717	33.20236	33.1717	0
2023-11-11 20:45:00	33.2049	33.20056	33.2049	0
2023-11-11 20:50:00	33.1718	33.19543	33.1718	0
2023-11-11 20:55:00	33.1718	33.19371	33.1718	0
2023-11-11 21:00:00	33.1728	33.19206	33.1728	0
2023-11-11 21:05:00	33.2056	33.19035	33.2056	0
2023-11-11 21:10:00	33.1717	33.18522	33.1717	0
2023-11-11 21:15:00	33.1727	33.18364	33.1727	0
2023-11-11 21:20:00	33.1729	33.17876	33.1729	0
2023-11-11 21:25:00	33.2226	33.18385	33.2226	0
2023-11-11 21:30:00	33.1723	33.18391	33.1723	0
2023-11-11 21:35:00	33.1731	33.18073	33.1731	0
2023-11-11 21:40:00	33.2064	33.18419	33.2064	0
2023-11-11 21:45:00	33.1726	33.18427	33.1726	0
2023-11-11 21:50:00	33.1902	33.18601	33.1902	0
2023-11-11 21:55:00	33.1727	33.18272	33.1727	0
2023-11-11 22:00:00	33.1891	33.18446	33.1891	0
2023-11-11 22:05:00	33.2226	33.18945	33.2226	0
2023-11-11 22:10:00	33.2229	33.19445	33.2229	0
2023-11-11 22:15:00	33.1892	33.19111	33.1892	0
2023-11-11 22:20:00	33.2222	33.1961	33.2222	0
2023-11-11 22:25:00	33.1722	33.19601	33.1722	0
2023-11-11 22:30:00	33.1719	33.19256	33.1719	0
2023-11-11 22:35:00	33.2055	33.19585	33.2055	0
2023-11-11 22:40:00	33.1717	33.194	33.1717	0
2023-11-11 22:45:00	33.1722	33.19395	33.1722	0
2023-11-11 22:50:00	33.1715	33.19219	33.1715	0
2023-11-11 22:55:00	33.1884	33.18877	33.1884	0
2023-11-11 23:00:00	33.1726	33.18374	33.1726	0
2023-11-11 23:05:00	33.1891	33.18373	33.1891	0
2023-11-11 23:10:00	33.1894	33.18045	33.1894	0
2023-11-11 23:15:00	33.1896	33.18219	33.1896	0
2023-11-11 23:20:00	33.223	33.1873	33.223	0
2023-11-11 23:25:00	33.173	33.18405	33.173	0
2023-11-11 23:30:00	33.1735	33.18423	33.1735	0
2023-11-11 23:35:00	33.1902	33.18603	33.1902	0
2023-11-11 23:40:00	33.1895	33.18783	33.1895	0
2023-11-11 23:45:00	33.1902	33.18801	33.1902	0
2023-11-11 23:50:00	33.2064	33.19139	33.2064	0
2023-11-11 23:55:00	33.2404	33.19652	33.2404	0
2023-11-12 00:00:00	33.2056	33.19814	33.2056	0
2023-11-12 00:05:00	33.1881	33.19799	33.1881	0
2023-11-12 00:10:00	33.1892	33.19461	33.1892	0
2023-11-12 00:15:00	33.1893	33.19624	33.1893	0
2023-11-12 00:20:00	33.1721	33.1961	33.1721	0
2023-11-12 00:25:00	33.1883	33.19591	33.1883	0
2023-11-12 00:30:00	33.2216	33.19912	33.2216	0
2023-11-12 00:35:00	33.2218	33.20228	33.2218	0
2023-11-12 00:40:00	33.2224	33.20388	33.2224	0
2023-11-12 00:45:00	33.1881	33.19865	33.1881	0
2023-11-12 00:50:00	33.1718	33.19527	33.1718	0
2023-11-12 00:55:00	33.1891	33.19537	33.1891	0
2023-11-12 01:00:00	33.1884	33.19529	33.1884	0
2023-11-12 01:05:00	33.1879	33.19515	33.1879	0
2023-11-12 01:10:00	33.1887	33.19681	33.1887	0
2023-11-12 01:15:00	33.1881	33.19679	33.1881	0
2023-11-12 01:20:00	33.2393	33.19856	33.2393	0
2023-11-12 01:25:00	33.1891	33.19529	33.1891	0
2023-11-12 01:30:00	33.1888	33.19193	33.1888	0
2023-11-12 01:35:00	33.1881	33.19193	33.1881	0
2023-11-12 01:40:00	33.1713	33.19188	33.1713	0
2023-11-12 01:45:00	33.1709	33.19006	33.1709	0
2023-11-12 01:50:00	33.1711	33.18833	33.1711	0
2023-11-12 01:55:00	33.1708	33.18662	33.1708	0
2023-11-12 02:00:00	33.1884	33.18659	33.1884	0
2023-11-12 02:05:00	33.1721	33.18499	33.1721	0
2023-11-12 02:10:00	33.1724	33.1783	33.1724	0
2023-11-12 02:15:00	33.1721	33.1766	33.1721	0
2023-11-12 02:20:00	33.2062	33.17834	33.2062	0
2023-11-12 02:25:00	33.1731	33.17684	33.1731	0
2023-11-12 02:30:00	33.1904	33.17875	33.1904	0
2023-11-12 02:35:00	33.1727	33.17893	33.1727	0
2023-11-12 02:40:00	33.1728	33.1791	33.1728	0
2023-11-12 02:45:00	33.1387	33.17589	33.1387	0
2023-11-12 02:50:00	33.1389	33.17094	33.1389	0
2023-11-12 02:55:00	33.1559	33.16932	33.1559	0
2023-11-12 03:00:00	33.1897	33.17105	33.1897	0
2023-11-12 03:05:00	33.1719	33.17103	33.1719	0
2023-11-12 03:10:00	33.1723	33.16764	33.1723	0
2023-11-12 03:15:00	33.1884	33.16917	33.1884	0
2023-11-12 03:20:00	33.1888	33.16901	33.1888	0
2023-11-12 03:25:00	33.1887	33.17061	33.1887	0
2023-11-12 03:30:00	33.2229	33.17562	33.2229	0
2023-11-12 03:35:00	33.1726	33.17901	33.1726	0
2023-11-12 03:40:00	33.1886	33.18398	33.1886	0
2023-11-12 03:45:00	33.189	33.18729	33.189	0
2023-11-12 03:50:00	33.1893	33.18725	33.1893	0
2023-11-12 03:55:00	33.1901	33.18907	33.1901	0
2023-11-12 04:00:00	33.1906	33.1909	33.1906	0
2023-11-12 04:05:00	33.174	33.18946	33.174	0
2023-11-12 04:10:00	33.2074	33.19132	33.2074	0
2023-11-12 04:15:00	33.1396	33.18641	33.1396	0
2023-11-12 04:20:00	33.19	33.18312	33.19	0
2023-11-12 04:25:00	33.1899	33.18485	33.1899	0
2023-11-12 04:30:00	33.1894	33.18493	33.1894	0
2023-11-12 04:35:00	33.1383	33.17986	33.1383	0
2023-11-12 04:40:00	33.1893	33.17986	33.1893	0
2023-11-12 04:45:00	33.1722	33.17807	33.1722	0
2023-11-12 04:50:00	33.1719	33.1762	33.1719	0
2023-11-12 04:55:00	33.1886	33.17766	33.1886	0
2023-11-12 05:00:00	33.1895	33.17587	33.1895	0
2023-11-12 05:05:00	33.1732	33.17923	33.1732	0
2023-11-12 05:10:00	33.1737	33.1776	33.1737	0
2023-11-12 05:15:00	33.1728	33.17589	33.1728	0
2023-11-12 05:20:00	33.1893	33.17588	33.1893	0
2023-11-12 05:25:00	33.2228	33.18433	33.2228	0
2023-11-12 05:30:00	33.1719	33.18259	33.1719	0
2023-11-12 05:35:00	33.1717	33.18254	33.1717	0
2023-11-12 05:40:00	33.1717	33.18252	33.1717	0
2023-11-12 05:45:00	33.1384	33.1775	33.1384	0
2023-11-12 05:50:00	33.172	33.17575	33.172	0
2023-11-12 05:55:00	33.1892	33.17735	33.1892	0
2023-11-12 06:00:00	33.1383	33.17381	33.1383	0
2023-11-12 06:05:00	33.1722	33.17375	33.1722	0
2023-11-12 06:10:00	33.1721	33.17203	33.1721	0
2023-11-12 06:15:00	33.1719	33.16694	33.1719	0
2023-11-12 06:20:00	33.1723	33.16698	33.1723	0
2023-11-12 06:25:00	33.1721	33.16702	33.1721	0
2023-11-12 06:30:00	33.1381	33.16366	33.1381	0
2023-11-12 06:35:00	33.1897	33.16879	33.1897	0
2023-11-12 06:40:00	33.1555	33.16714	33.1555	0
2023-11-12 06:45:00	33.1885	33.16707	33.1885	0
2023-11-12 06:50:00	33.188	33.17204	33.188	0
2023-11-12 06:55:00	33.1891	33.17373	33.1891	0
2023-11-12 07:00:00	33.1899	33.17551	33.1899	0
2023-11-12 07:05:00	33.1551	33.17383	33.1551	0
2023-11-12 07:10:00	33.2057	33.17717	33.2057	0
2023-11-12 07:15:00	33.2055	33.18051	33.2055	0
2023-11-12 07:20:00	33.1885	33.18555	33.1885	0
2023-11-12 07:25:00	33.1885	33.18543	33.1885	0
2023-11-12 07:30:00	33.1885	33.18873	33.1885	0
2023-11-12 07:35:00	33.1542	33.1853	33.1542	0
2023-11-12 07:40:00	33.1885	33.18535	33.1885	0
2023-11-12 07:45:00	33.1891	33.18535	33.1891	0
2023-11-12 07:50:00	33.1889	33.18525	33.1889	0
2023-11-12 07:55:00	33.1898	33.18872	33.1898	0
2023-11-12 08:00:00	33.1556	33.18371	33.1556	0
2023-11-12 08:05:00	33.1385	33.17701	33.1385	0
2023-11-12 08:10:00	33.1894	33.1771	33.1894	0
2023-11-12 08:15:00	33.1891	33.17716	33.1891	0
2023-11-12 08:20:00	33.1894	33.17725	33.1894	0
2023-11-12 08:25:00	33.1553	33.17736	33.1553	0
2023-11-12 08:30:00	33.172	33.17571	33.172	0
2023-11-12 08:35:00	33.1892	33.17572	33.1892	0
2023-11-12 08:40:00	33.1388	33.17071	33.1388	0
2023-11-12 08:45:00	33.1548	33.16721	33.1548	0
2023-11-12 08:50:00	33.1885	33.1705	33.1885	0
2023-11-12 08:55:00	33.1884	33.17549	33.1884	0
2023-11-12 09:00:00	33.1895	33.1755	33.1895	0
2023-11-12 09:05:00	33.1892	33.17551	33.1892	0
2023-11-12 09:10:00	33.1388	33.17045	33.1388	0
2023-11-12 09:15:00	33.1389	33.16881	33.1389	0
2023-11-12 09:20:00	33.1549	33.1671	33.1549	0
2023-11-12 09:25:00	33.1891	33.16709	33.1891	0
2023-11-12 09:30:00	33.156	33.16881	33.156	0
2023-11-12 09:35:00	33.1898	33.17231	33.1898	0
2023-11-12 09:40:00	33.1386	33.16732	33.1386	0
2023-11-12 09:45:00	33.19	33.16748	33.19	0
2023-11-12 09:50:00	33.1552	33.16405	33.1552	0
2023-11-12 09:55:00	33.1551	33.16064	33.1551	0
2023-11-12 10:00:00	33.1882	33.16558	33.1882	0
2023-11-12 10:05:00	33.1719	33.16888	33.1719	0
2023-11-12 10:10:00	33.1718	33.17057	33.1718	0
2023-11-12 10:15:00	33.1722	33.16888	33.1722	0
2023-11-12 10:20:00	33.1383	33.16711	33.1383	0
2023-11-12 10:25:00	33.1723	33.16536	33.1723	0
2023-11-12 10:30:00	33.1721	33.16871	33.1721	0
2023-11-12 10:35:00	33.1718	33.16689	33.1718	0
2023-11-12 10:40:00	33.1385	33.16522	33.1385	0
2023-11-12 10:45:00	33.1729	33.167	33.1729	0
2023-11-12 10:50:00	33.1725	33.16543	33.1725	0
2023-11-12 10:55:00	33.1726	33.1655	33.1726	0
2023-11-12 11:00:00	33.1554	33.16386	33.1554	0
2023-11-12 11:05:00	33.1562	33.16226	33.1562	0
2023-11-12 11:10:00	33.1388	33.16231	33.1388	0
2023-11-12 11:15:00	33.189	33.16398	33.189	0
2023-11-12 11:20:00	33.1546	33.16223	33.1546	0
2023-11-12 11:25:00	33.1889	33.16394	33.1889	0
2023-11-12 11:30:00	33.1887	33.16896	33.1887	0
2023-11-12 11:35:00	33.1885	33.17052	33.1885	0
2023-11-12 11:40:00	33.1727	33.17054	33.1727	0
2023-11-12 11:45:00	33.1558	33.16886	33.1558	0
2023-11-12 11:50:00	33.1897	33.17229	33.1897	0
2023-11-12 11:55:00	33.156	33.17227	33.156	0
2023-11-12 12:00:00	33.1903	33.17742	33.1903	0
2023-11-12 12:05:00	33.1554	33.17406	33.1554	0
2023-11-12 12:10:00	33.1889	33.17749	33.1889	0
2023-11-12 12:15:00	33.1897	33.17757	33.1897	0
2023-11-12 12:20:00	33.1391	33.17261	33.1391	0
2023-11-12 12:25:00	33.1735	33.17111	33.1735	0
2023-11-12 12:30:00	33.1391	33.16775	33.1391	0
2023-11-12 12:35:00	33.1719	33.16936	33.1719	0
2023-11-12 12:40:00	33.1385	33.16424	33.1385	0
2023-11-12 12:45:00	33.1377	33.16241	33.1377	0
2023-11-12 12:50:00	33.1547	33.15885	33.1547	0
2023-11-12 12:55:00	33.1547	33.15878	33.1547	0
2023-11-12 13:00:00	33.1894	33.15883	33.1894	0
2023-11-12 13:05:00	33.1721	33.15707	33.1721	0
2023-11-12 13:10:00	33.1551	33.15867	33.1551	0
2023-11-12 13:15:00	33.1888	33.1602	33.1888	0
2023-11-12 13:20:00	33.1902	33.16531	33.1902	0
2023-11-12 13:25:00	33.1722	33.16534	33.1722	0
2023-11-12 13:30:00	33.1392	33.16541	33.1392	0
2023-11-12 13:35:00	33.1382	33.16546	33.1382	0
2023-11-12 13:40:00	33.1376	33.16375	33.1376	0
2023-11-12 13:45:00	33.1376	33.16204	33.1376	0
2023-11-12 13:50:00	33.1377	33.15687	33.1377	0
2023-11-12 13:55:00	33.1383	33.15349	33.1383	0
2023-11-12 14:00:00	33.1545	33.15343	33.1545	0
2023-11-12 14:05:00	33.1709	33.15164	33.1709	0
2023-11-12 14:10:00	33.1885	33.15147	33.1885	0
2023-11-12 14:15:00	33.1731	33.15156	33.1731	0
2023-11-12 14:20:00	33.1562	33.15326	33.1562	0
2023-11-12 14:25:00	33.1894	33.15838	33.1894	0
2023-11-12 14:30:00	33.1553	33.16015	33.1553	0
2023-11-12 14:35:00	33.1894	33.16533	33.1894	0
2023-11-12 14:40:00	33.1548	33.16704	33.1548	0
2023-11-12 14:45:00	33.188	33.17201	33.188	0
2023-11-12 14:50:00	33.1718	33.17374	33.1718	0
2023-11-12 14:55:00	33.1712	33.17377	33.1712	0
2023-11-12 15:00:00	33.1381	33.16873	33.1381	0
2023-11-12 15:05:00	33.1881	33.17023	33.1881	0
2023-11-12 15:10:00	33.1887	33.17348	33.1887	0
2023-11-12 15:15:00	33.1549	33.17003	33.1549	0
2023-11-12 15:20:00	33.1548	33.16998	33.1548	0
2023-11-12 15:25:00	33.1558	33.16662	33.1558	0
2023-11-12 15:30:00	33.1892	33.17006	33.1892	0
2023-11-12 15:35:00	33.1561	33.16687	33.1561	0
2023-11-12 15:40:00	33.1388	33.16357	33.1388	0
2023-11-12 15:45:00	33.1384	33.16029	33.1384	0
2023-11-12 15:50:00	33.1377	33.16025	33.1377	0
2023-11-12 15:55:00	33.1382	33.15526	33.1382	0
2023-11-12 16:00:00	33.1887	33.15526	33.1887	0
2023-11-12 16:05:00	33.1717	33.15694	33.1717	0
2023-11-12 16:10:00	33.1723	33.15869	33.1723	0
2023-11-12 16:15:00	33.1556	33.15867	33.1556	0
2023-11-12 16:20:00	33.1721	33.15696	33.1721	0
2023-11-12 16:25:00	33.1387	33.15522	33.1387	0
2023-11-12 16:30:00	33.1885	33.16019	33.1885	0
2023-11-12 16:35:00	33.1542	33.16177	33.1542	0
2023-11-12 16:40:00	33.1539	33.16339	33.1539	0
2023-11-12 16:45:00	33.1551	33.16508	33.1551	0
2023-11-12 16:50:00	33.1544	33.16165	33.1544	0
2023-11-12 16:55:00	33.1549	33.15997	33.1549	0
2023-11-12 17:00:00	33.1552	33.15826	33.1552	0
2023-11-12 17:05:00	33.1893	33.16163	33.1893	0
2023-11-12 17:10:00	33.1562	33.16004	33.1562	0
2023-11-12 17:15:00	33.1383	33.16	33.1383	0
2023-11-12 17:20:00	33.156	33.15675	33.156	0
2023-11-12 17:25:00	33.1892	33.16025	33.1892	0
2023-11-12 17:30:00	33.1895	33.16381	33.1895	0
2023-11-12 17:35:00	33.1722	33.16552	33.1722	0
2023-11-12 17:40:00	33.155	33.16558	33.155	0
2023-11-12 17:45:00	33.1897	33.16906	33.1897	0
2023-11-12 17:50:00	33.1734	33.17088	33.1734	0
2023-11-12 17:55:00	33.1391	33.16586	33.1391	0
2023-11-12 18:00:00	33.1396	33.1642	33.1396	0
2023-11-12 18:05:00	33.1563	33.166	33.1563	0
2023-11-12 18:10:00	33.19	33.1694	33.19	0
2023-11-12 18:15:00	33.1387	33.16435	33.1387	0
2023-11-12 18:20:00	33.1553	33.16093	33.1553	0
2023-11-12 18:25:00	33.1726	33.16097	33.1726	0
2023-11-12 18:30:00	33.1384	33.15931	33.1384	0
2023-11-12 18:35:00	33.1566	33.156	33.1566	0
2023-11-12 18:40:00	33.1563	33.15429	33.1563	0
2023-11-12 18:45:00	33.1558	33.15596	33.1558	0
2023-11-12 18:50:00	33.1553	33.15753	33.1553	0
2023-11-12 18:55:00	33.1551	33.15741	33.1551	0
2023-11-12 19:00:00	33.1892	33.15733	33.1892	0
2023-11-12 19:05:00	33.1557	33.15903	33.1557	0
2023-11-12 19:10:00	33.1388	33.15738	33.1388	0
2023-11-12 19:15:00	33.1384	33.15396	33.1384	0
2023-11-12 19:20:00	33.1719	33.15731	33.1719	0
2023-11-12 19:25:00	33.1713	33.15878	33.1713	0
2023-11-12 19:30:00	33.1387	33.15702	33.1387	0
2023-11-12 19:35:00	33.139	33.15534	33.139	0
2023-11-12 19:40:00	33.1727	33.15708	33.1727	0
2023-11-12 19:45:00	33.1391	33.15548	33.1391	0
2023-11-12 19:50:00	33.1386	33.15042	33.1386	0
2023-11-12 19:55:00	33.1721	33.15206	33.1721	0
2023-11-12 20:00:00	33.1397	33.15215	33.1397	0
2023-11-12 20:05:00	33.1554	33.15385	33.1554	0
2023-11-12 20:10:00	33.1888	33.15554	33.1888	0
2023-11-12 20:15:00	33.1559	33.154	33.1559	0
2023-11-12 20:20:00	33.1558	33.15571	33.1558	0
2023-11-12 20:25:00	33.1549	33.1573	33.1549	0
2023-11-12 20:30:00	33.1558	33.15561	33.1558	0
2023-11-12 20:35:00	33.1554	33.15724	33.1554	0
2023-11-12 20:40:00	33.1557	33.15895	33.1557	0
2023-11-12 20:45:00	33.1563	33.15737	33.1563	0
2023-11-12 20:50:00	33.1568	33.15908	33.1568	0
2023-11-12 20:55:00	33.1565	33.15919	33.1565	0
2023-11-12 21:00:00	33.1564	33.15595	33.1564	0
2023-11-12 21:05:00	33.1731	33.15767	33.1731	0
2023-11-12 21:10:00	33.122	33.15429	33.122	0
2023-11-12 21:15:00	33.1569	33.15449	33.1569	0
2023-11-12 21:20:00	33.157	33.15461	33.157	0
2023-11-12 21:25:00	33.1571	33.15478	33.1571	0
2023-11-12 21:30:00	33.1051	33.14972	33.1051	0
2023-11-12 21:35:00	33.139	33.14799	33.139	0
2023-11-12 21:40:00	33.1048	33.14279	33.1048	0
2023-11-12 21:45:00	33.1563	33.14277	33.1563	0
2023-11-12 21:50:00	33.1219	33.13932	33.1219	0
2023-11-12 21:55:00	33.1379	33.1358	33.1379	0
2023-11-12 22:00:00	33.1374	33.13734	33.1374	0
2023-11-12 22:05:00	33.138	33.13545	33.138	0
2023-11-12 22:10:00	33.1553	33.13528	33.1553	0
2023-11-12 22:15:00	33.1556	33.13513	33.1556	0
2023-11-12 22:20:00	33.1553	33.14015	33.1553	0
2023-11-12 22:25:00	33.1562	33.14187	33.1562	0
2023-11-12 22:30:00	33.1224	33.14363	33.1224	0
2023-11-12 22:35:00	33.1392	33.14192	33.1392	0
2023-11-12 22:40:00	33.1223	33.14196	33.1223	0
2023-11-12 22:45:00	33.1551	33.14368	33.1551	0
2023-11-12 22:50:00	33.1216	33.1421	33.1216	0
2023-11-12 22:55:00	33.155	33.1438	33.155	0
2023-11-12 23:00:00	33.1048	33.13875	33.1048	0
2023-11-12 23:05:00	33.104	33.13359	33.104	0
2023-11-12 23:10:00	33.1214	33.1302	33.1214	0
2023-11-12 23:15:00	33.1555	33.13013	33.1555	0
2023-11-12 23:20:00	33.1219	33.13008	33.1219	0
2023-11-12 23:25:00	33.1563	33.13179	33.1563	0
2023-11-12 23:30:00	33.1219	33.13175	33.1219	0
2023-11-12 23:35:00	33.1552	33.13176	33.1552	0
2023-11-12 23:40:00	33.1213	33.13173	33.1213	0
2023-11-12 23:45:00	33.1216	33.12839	33.1216	0
2023-11-12 23:50:00	33.122	33.13011	33.122	0
2023-11-12 23:55:00	33.1052	33.13023	33.1052	0
2023-11-13 00:00:00	33.1048	33.12857	33.1048	0
2023-11-13 00:05:00	33.1045	33.12347	33.1045	0
2023-11-13 00:10:00	33.138	33.12508	33.138	0
2023-11-13 00:15:00	33.1053	33.11998	33.1053	0
2023-11-13 00:20:00	33.1222	33.12001	33.1222	0
2023-11-13 00:25:00	33.1227	33.11676	33.1227	0
2023-11-13 00:30:00	33.1061	33.11524	33.1061	0
2023-11-13 00:35:00	33.1398	33.11706	33.1398	0
2023-11-13 00:40:00	33.1059	33.11545	33.1059	0
2023-11-13 00:45:00	33.1058	33.11551	33.1058	0
2023-11-13 00:50:00	33.1405	33.11908	33.1405	0
2023-11-13 00:55:00	33.1396	33.12259	33.1396	0
2023-11-13 01:00:00	33.1559	33.12438	33.1559	0
2023-11-13 01:05:00	33.1222	33.12607	33.1222	0
2023-11-13 01:10:00	33.1218	33.12603	33.1218	0
2023-11-13 01:15:00	33.139	33.12766	33.139	0
2023-11-13 01:20:00	33.1049	33.12754	33.1049	0
2023-11-13 01:25:00	33.1378	33.12734	33.1378	0
2023-11-13 01:30:00	33.104	33.12715	33.104	0
2023-11-13 01:35:00	33.1041	33.12698	33.1041	0
2023-11-13 01:40:00	33.1036	33.12329	33.1036	0
2023-11-13 01:45:00	33.1047	33.1198	33.1047	0
2023-11-13 01:50:00	33.1051	33.11472	33.1051	0
2023-11-13 01:55:00	33.1052	33.11302	33.1052	0
2023-11-13 02:00:00	33.1558	33.11642	33.1558	0
2023-11-13 02:05:00	33.1221	33.11473	33.1221	0
2023-11-13 02:10:00	33.1212	33.11636	33.1212	0
2023-11-13 02:15:00	33.1549	33.11807	33.1549	0
2023-11-13 02:20:00	33.121	33.11977	33.121	0
2023-11-13 02:25:00	33.1552	33.12488	33.1552	0
2023-11-13 02:30:00	33.1222	33.12674	33.1222	0
2023-11-13 02:35:00	33.1228	33.12855	33.1228	0
2023-11-13 02:40:00	33.1226	33.1303	33.1226	0
2023-11-13 02:45:00	33.1056	33.13034	33.1056	0
2023-11-13 02:50:00	33.1392	33.12868	33.1392	0
2023-11-13 02:55:00	33.106	33.12707	33.106	0
2023-11-13 03:00:00	33.14	33.12895	33.14	0
2023-11-13 03:05:00	33.1054	33.124	33.1054	0
2023-11-13 03:10:00	33.106	33.1225	33.106	0
2023-11-13 03:15:00	33.1564	33.12262	33.1564	0
2023-11-13 03:20:00	33.122	33.1226	33.122	0
2023-11-13 03:25:00	33.1549	33.12581	33.1549	0
2023-11-13 03:30:00	33.121	33.12565	33.121	0
2023-11-13 03:35:00	33.1056	33.12565	33.1056	0
2023-11-13 03:40:00	33.1567	33.1274	33.1567	0
2023-11-13 03:45:00	33.1232	33.12912	33.1232	0
2023-11-13 03:50:00	33.1234	33.12746	33.1234	0
2023-11-13 03:55:00	33.123	33.12922	33.123	0
2023-11-13 04:00:00	33.1565	33.13427	33.1565	0
2023-11-13 04:05:00	33.123	33.13093	33.123	0
2023-11-13 04:10:00	33.1053	33.12926	33.1053	0
2023-11-13 04:15:00	33.1058	33.12435	33.1058	0
2023-11-13 04:20:00	33.1569	33.12794	33.1569	0
2023-11-13 04:25:00	33.156	33.13298	33.156	0
2023-11-13 04:30:00	33.1228	33.12959	33.1228	0
2023-11-13 04:35:00	33.1221	33.12948	33.1221	0
2023-11-13 04:40:00	33.1053	33.12767	33.1053	0
2023-11-13 04:45:00	33.1053	33.1259	33.1053	0
2023-11-13 04:50:00	33.1391	33.12416	33.1391	0
2023-11-13 04:55:00	33.1227	33.12413	33.1227	0
2023-11-13 05:00:00	33.1226	33.12586	33.1226	0
2023-11-13 05:05:00	33.123	33.12758	33.123	0
2023-11-13 05:10:00	33.1055	33.12244	33.1055	0
2023-11-13 05:15:00	33.105	33.11734	33.105	0
2023-11-13 05:20:00	33.121	33.11716	33.121	0
2023-11-13 05:25:00	33.121	33.11705	33.121	0
2023-11-13 05:30:00	33.121	33.11862	33.121	0
2023-11-13 05:35:00	33.121	33.12019	33.121	0
2023-11-13 05:40:00	33.1378	33.12006	33.1378	0
2023-11-13 05:45:00	33.1218	33.11997	33.1218	0
2023-11-13 05:50:00	33.1568	33.12339	33.1568	0
2023-11-13 05:55:00	33.1229	33.12338	33.1229	0
2023-11-13 06:00:00	33.1231	33.12514	33.1231	0
2023-11-13 06:05:00	33.1228	33.12692	33.1228	0
2023-11-13 06:10:00	33.1226	33.12708	33.1226	0
2023-11-13 06:15:00	33.1225	33.12723	33.1225	0
2023-11-13 06:20:00	33.1225	33.12738	33.1225	0
2023-11-13 06:25:00	33.1219	33.12747	33.1219	0
2023-11-13 06:30:00	33.1558	33.12927	33.1558	0
2023-11-13 06:35:00	33.1217	33.12926	33.1217	0
2023-11-13 06:40:00	33.1224	33.12582	33.1224	0
2023-11-13 06:45:00	33.1223	33.12576	33.1223	0
2023-11-13 06:50:00	33.1392	33.12737	33.1392	0
2023-11-13 06:55:00	33.1053	33.12562	33.1053	0
2023-11-13 07:00:00	33.1227	33.12563	33.1227	0
2023-11-13 07:05:00	33.1226	33.12564	33.1226	0
2023-11-13 07:10:00	33.1225	33.12564	33.1225	0
2023-11-13 07:15:00	33.1214	33.12559	33.1214	0
2023-11-13 07:20:00	33.1222	33.12223	33.1222	0
2023-11-13 07:25:00	33.1223	33.12229	33.1223	0
2023-11-13 07:30:00	33.089	33.11895	33.089	0
2023-11-13 07:35:00	33.1236	33.11908	33.1236	0
2023-11-13 07:40:00	33.1067	33.11583	33.1067	0
2023-11-13 07:45:00	33.1231	33.11761	33.1231	0
2023-11-13 07:50:00	33.0892	33.11426	33.0892	0
2023-11-13 07:55:00	33.1233	33.11433	33.1233	0
2023-11-13 08:00:00	33.1229	33.11437	33.1229	0
2023-11-13 08:05:00	33.1064	33.11287	33.1064	0
2023-11-13 08:10:00	33.1059	33.11124	33.1059	0
2023-11-13 08:15:00	33.1222	33.11123	33.1222	0
2023-11-13 08:20:00	33.1227	33.1146	33.1227	0
2023-11-13 08:25:00	33.123	33.11454	33.123	0
2023-11-13 08:30:00	33.1229	33.11616	33.1229	0
2023-11-13 08:35:00	33.1227	33.11612	33.1227	0
2023-11-13 08:40:00	33.0883	33.11603	33.0883	0
2023-11-13 08:45:00	33.1227	33.11597	33.1227	0
2023-11-13 08:50:00	33.1564	33.11932	33.1564	0
2023-11-13 08:55:00	33.1229	33.12097	33.1229	0
2023-11-13 09:00:00	33.1223	33.12261	33.1223	0
2023-11-13 09:05:00	33.1054	33.12093	33.1054	0
2023-11-13 09:10:00	33.1219	33.12085	33.1219	0
2023-11-13 09:15:00	33.122	33.12075	33.122	0
2023-11-13 09:20:00	33.1231	33.12077	33.1231	0
2023-11-13 09:25:00	33.1054	33.11904	33.1054	0
2023-11-13 09:30:00	33.1048	33.12069	33.1048	0
2023-11-13 09:35:00	33.105	33.11892	33.105	0
2023-11-13 09:40:00	33.1041	33.11369	33.1041	0
2023-11-13 09:45:00	33.1045	33.11185	33.1045	0
2023-11-13 09:50:00	33.1044	33.11006	33.1044	0
2023-11-13 09:55:00	33.1052	33.11004	33.1052	0
2023-11-13 10:00:00	33.1047	33.10832	33.1047	0
2023-11-13 10:05:00	33.105	33.10662	33.105	0
2023-11-13 10:10:00	33.1046	33.10477	33.1046	0
2023-11-13 10:15:00	33.1049	33.10472	33.1049	0
2023-11-13 10:20:00	33.1215	33.10639	33.1215	0
2023-11-13 10:25:00	33.1218	33.10807	33.1218	0
2023-11-13 10:30:00	33.0882	33.10648	33.0882	0
2023-11-13 10:35:00	33.1047	33.1065	33.1047	0
2023-11-13 10:40:00	33.1044	33.1065	33.1044	0
2023-11-13 10:45:00	33.1216	33.10814	33.1216	0
2023-11-13 10:50:00	33.1209	33.10976	33.1209	0
2023-11-13 10:55:00	33.122	33.11146	33.122	0
2023-11-13 11:00:00	33.1231	33.11331	33.1231	0
2023-11-13 11:05:00	33.1059	33.11341	33.1059	0
2023-11-13 11:10:00	33.1048	33.11174	33.1048	0
2023-11-13 11:15:00	33.1223	33.11179	33.1223	0
2023-11-13 11:20:00	33.1223	33.1152	33.1223	0
2023-11-13 11:25:00	33.1224	33.11697	33.1224	0
2023-11-13 11:30:00	33.123	33.11883	33.123	0
2023-11-13 11:35:00	33.1233	33.119	33.1233	0
2023-11-13 11:40:00	33.1055	33.11746	33.1055	0
2023-11-13 11:45:00	33.1054	33.1158	33.1054	0
2023-11-13 11:50:00	33.1048	33.11397	33.1048	0
2023-11-13 11:55:00	33.1045	33.11383	33.1045	0
2023-11-13 12:00:00	33.1053	33.11388	33.1053	0
2023-11-13 12:05:00	33.1063	33.11228	33.1063	0
2023-11-13 12:10:00	33.0892	33.10897	33.0892	0
2023-11-13 12:15:00	33.1226	33.10899	33.1226	0
2023-11-13 12:20:00	33.1061	33.1073	33.1061	0
2023-11-13 12:25:00	33.1059	33.10556	33.1059	0
2023-11-13 12:30:00	33.0889	33.1039	33.0889	0
2023-11-13 12:35:00	33.1224	33.1056	33.1224	0
2023-11-13 12:40:00	33.1214	33.10726	33.1214	0
2023-11-13 12:45:00	33.1565	33.11246	33.1565	0
2023-11-13 12:50:00	33.1563	33.11756	33.1563	0
2023-11-13 12:55:00	33.123	33.11923	33.123	0
2023-11-13 13:00:00	33.1232	33.12263	33.1232	0
2023-11-13 13:05:00	33.1234	33.12271	33.1234	0
2023-11-13 13:10:00	33.1562	33.12772	33.1562	0
2023-11-13 13:15:00	33.1224	33.12937	33.1224	0
2023-11-13 13:20:00	33.1228	33.13276	33.1228	0
2023-11-13 13:25:00	33.1221	33.13273	33.1221	0
2023-11-13 13:30:00	33.1395	33.13454	33.1395	0
2023-11-13 13:35:00	33.1235	33.13124	33.1235	0
2023-11-13 13:40:00	33.1569	33.1313	33.1569	0
2023-11-13 13:45:00	33.1894	33.13794	33.1894	0
2023-11-13 13:50:00	33.1558	33.1412	33.1558	0
2023-11-13 13:55:00	33.1226	33.14112	33.1226	0
2023-11-13 14:00:00	33.1562	33.14112	33.1562	0
2023-11-13 14:05:00	33.122	33.14108	33.122	0
2023-11-13 14:10:00	33.1554	33.14434	33.1554	0
2023-11-13 14:15:00	33.1562	33.14775	33.1562	0
2023-11-13 14:20:00	33.1054	33.14434	33.1054	0
2023-11-13 14:25:00	33.1059	33.14258	33.1059	0
2023-11-13 14:30:00	33.1399	33.14088	33.1399	0
2023-11-13 14:35:00	33.1561	33.13755	33.1561	0
2023-11-13 14:40:00	33.1387	33.13584	33.1387	0
2023-11-13 14:45:00	33.1215	33.13573	33.1215	0
2023-11-13 14:50:00	33.1546	33.13557	33.1546	0
2023-11-13 14:55:00	33.155	33.13887	33.155	0
2023-11-13 15:00:00	33.1211	33.13544	33.1211	0
2023-11-13 15:05:00	33.1553	33.13535	33.1553	0
2023-11-13 15:10:00	33.1212	33.13693	33.1212	0
2023-11-13 15:15:00	33.1217	33.13851	33.1217	0
2023-11-13 15:20:00	33.1224	33.13676	33.1224	0
2023-11-13 15:25:00	33.1218	33.13333	33.1218	0
2023-11-13 15:30:00	33.0709	33.12655	33.0709	0
2023-11-13 15:35:00	33.1214	33.12654	33.1214	0
2023-11-13 15:40:00	33.1212	33.1232	33.1212	0
2023-11-13 15:45:00	33.1217	33.11987	33.1217	0
2023-11-13 15:50:00	33.1214	33.1199	33.1214	0
2023-11-13 15:55:00	33.0884	33.11321	33.0884	0
2023-11-13 16:00:00	33.071	33.10819	33.071	0
2023-11-13 16:05:00	33.0708	33.1031	33.0708	0
2023-11-13 16:10:00	33.0874	33.0996	33.0874	0
2023-11-13 16:15:00	33.1216	33.09958	33.1216	0
2023-11-13 16:20:00	33.0882	33.10131	33.0882	0
2023-11-13 16:25:00	33.1052	33.09969	33.1052	0
2023-11-13 16:30:00	33.0884	33.09641	33.0884	0
2023-11-13 16:35:00	33.0374	33.08798	33.0374	0
2023-11-13 16:40:00	33.0872	33.08456	33.0872	0
2023-11-13 16:45:00	33.1216	33.08788	33.1216	0
2023-11-13 16:50:00	33.0875	33.08953	33.0875	0
2023-11-13 16:55:00	33.1218	33.09463	33.1218	0
2023-11-13 17:00:00	33.0539	33.09128	33.0539	0
2023-11-13 17:05:00	33.087	33.08782	33.087	0
2023-11-13 17:10:00	33.1049	33.08949	33.1049	0
2023-11-13 17:15:00	33.1045	33.08942	33.1045	0
2023-11-13 17:20:00	33.1038	33.09096	33.1038	0
2023-11-13 17:25:00	33.0712	33.09434	33.0712	0
2023-11-13 17:30:00	33.0878	33.0944	33.0878	0
2023-11-13 17:35:00	33.0875	33.09099	33.0875	0
2023-11-13 17:40:00	33.0874	33.09098	33.0874	0
2023-11-13 17:45:00	33.0705	33.08585	33.0705	0
2023-11-13 17:50:00	33.0541	33.08587	33.0541	0
2023-11-13 17:55:00	33.0722	33.08439	33.0722	0
2023-11-13 18:00:00	33.0384	33.07774	33.0384	0
2023-11-13 18:05:00	33.072	33.07449	33.072	0
2023-11-13 18:10:00	33.055	33.06961	33.055	0
2023-11-13 18:15:00	33.0559	33.06808	33.0559	0
2023-11-13 18:20:00	33.073	33.0666	33.073	0
2023-11-13 18:25:00	33.0726	33.06511	33.0726	0
2023-11-13 18:30:00	33.0897	33.06534	33.0897	0
2023-11-13 18:35:00	33.0554	33.06383	33.0554	0
2023-11-13 18:40:00	33.0889	33.06731	33.0889	0
2023-11-13 18:45:00	33.0709	33.06718	33.0709	0
2023-11-13 18:50:00	33.038	33.06714	33.038	0
2023-11-13 18:55:00	33.0722	33.06716	33.0722	0
2023-11-13 19:00:00	33.0884	33.0705	33.0884	0
2023-11-13 19:05:00	33.0552	33.07043	33.0552	0
2023-11-13 19:10:00	33.054	33.06853	33.054	0
2023-11-13 19:15:00	33.0543	33.0667	33.0543	0
2023-11-13 19:20:00	33.0883	33.06656	33.0883	0
2023-11-13 19:25:00	33.0545	33.06647	33.0545	0
2023-11-13 19:30:00	33.088	33.06638	33.088	0
2023-11-13 19:35:00	33.0545	33.06474	33.0545	0
2023-11-13 19:40:00	33.0551	33.06645	33.0551	0
2023-11-13 19:45:00	33.0544	33.06467	33.0544	0
2023-11-13 19:50:00	33.055	33.06133	33.055	0
2023-11-13 19:55:00	33.0539	33.0612	33.0539	0
2023-11-13 20:00:00	33.0537	33.06117	33.0537	0
2023-11-13 20:05:00	33.0377	33.05951	33.0377	0
2023-11-13 20:10:00	33.0372	33.0544	33.0372	0
2023-11-13 20:15:00	33.021	33.05105	33.021	0
2023-11-13 20:20:00	33.0375	33.046	33.0375	0
2023-11-13 20:25:00	33.0545	33.046	33.0545	0
2023-11-13 20:30:00	33.0387	33.04436	33.0387	0
2023-11-13 20:35:00	33.038	33.04272	33.038	0
2023-11-13 20:40:00	33.038	33.04102	33.038	0
2023-11-13 20:45:00	33.0554	33.04117	33.0554	0
2023-11-13 20:50:00	33.0556	33.04136	33.0556	0
2023-11-13 20:55:00	33.0549	33.04308	33.0549	0
2023-11-13 21:00:00	33.0558	33.04494	33.0558	0
2023-11-13 21:05:00	33.0555	33.04839	33.0555	0
2023-11-13 21:10:00	33.0209	33.04673	33.0209	0
2023-11-13 21:15:00	33.0552	33.0468	33.0552	0
2023-11-13 21:20:00	33.0546	33.04839	33.0546	0
2023-11-13 21:25:00	33.0548	33.05007	33.0548	0
2023-11-13 21:30:00	33.0548	33.05175	33.0548	0
2023-11-13 21:35:00	33.0542	33.05163	33.0542	0
2023-11-13 21:40:00	33.0544	33.05151	33.0544	0
2023-11-13 21:45:00	33.0551	33.05153	33.0551	0
2023-11-13 21:50:00	33.056	33.05155	33.056	0
2023-11-13 21:55:00	33.0561	33.05161	33.0561	0
2023-11-13 22:00:00	33.0562	33.05514	33.0562	0
2023-11-13 22:05:00	33.0219	33.05181	33.0219	0
2023-11-13 22:10:00	33.0549	33.05184	33.0549	0
2023-11-13 22:15:00	33.021	33.04846	33.021	0
2023-11-13 22:20:00	33.0543	33.04841	33.0543	0
2023-11-13 22:25:00	33.055	33.04849	33.055	0
2023-11-13 22:30:00	33.0554	33.04859	33.0554	0
2023-11-13 22:35:00	33.0388	33.04696	33.0388	0
2023-11-13 22:40:00	33.0548	33.04684	33.0548	0
2023-11-13 22:45:00	33.0209	33.04332	33.0209	0
2023-11-13 22:50:00	33.0542	33.04312	33.0542	0
2023-11-13 22:55:00	33.0545	33.04638	33.0545	0
2023-11-13 23:00:00	33.0552	33.04641	33.0552	0
2023-11-13 23:05:00	33.0376	33.04807	33.0376	0
2023-11-13 23:10:00	33.0387	33.04651	33.0387	0
2023-11-13 23:15:00	33.0211	33.04312	33.0211	0
2023-11-13 23:20:00	33.0379	33.04137	33.0379	0
2023-11-13 23:25:00	33.0548	33.04297	33.0548	0
2023-11-13 23:30:00	33.0548	33.04297	33.0548	0
2023-11-13 23:35:00	33.0374	33.04462	33.0374	0
2023-11-13 23:40:00	33.0197	33.04117	33.0197	0
2023-11-13 23:45:00	33.0539	33.04111	33.0539	0
2023-11-13 23:50:00	33.0547	33.04106	33.0547	0
2023-11-13 23:55:00	33.0557	33.04287	33.0557	0
2023-11-14 00:00:00	33.0053	33.03953	33.0053	0
2023-11-14 00:05:00	33.0381	33.04123	33.0381	0
2023-11-14 00:10:00	33.0043	33.03787	33.0043	0
2023-11-14 00:15:00	33.0374	33.03613	33.0374	0
2023-11-14 00:20:00	33.0207	33.03272	33.0207	0
2023-11-14 00:25:00	33.055	33.03448	33.055	0
2023-11-14 00:30:00	33.0212	33.03463	33.0212	0
2023-11-14 00:35:00	33.0549	33.03473	33.0549	0
2023-11-14 00:40:00	33.0553	33.03479	33.0553	0
2023-11-14 00:45:00	33.0209	33.03131	33.0209	0
2023-11-14 00:50:00	33.0557	33.03635	33.0557	0
2023-11-14 00:55:00	33.0052	33.03306	33.0052	0
2023-11-14 01:00:00	33.0048	33.03311	33.0048	0
2023-11-14 01:05:00	33.005	33.02987	33.005	0
2023-11-14 01:10:00	33.0385	33.03165	33.0385	0
2023-11-14 01:15:00	33.0551	33.03166	33.0551	0
2023-11-14 01:20:00	33.0211	33.03165	33.0211	0
2023-11-14 01:25:00	33.0554	33.0317	33.0554	0
2023-11-14 01:30:00	33.0548	33.03165	33.0548	0
2023-11-14 01:35:00	33.0548	33.03504	33.0548	0
2023-11-14 01:40:00	33.0548	33.03495	33.0548	0
2023-11-14 01:45:00	33.0552	33.03995	33.0552	0
2023-11-14 01:50:00	33.0551	33.04498	33.0551	0
2023-11-14 01:55:00	33.0206	33.04654	33.0206	0
2023-11-14 02:00:00	33.0377	33.04646	33.0377	0
2023-11-14 02:05:00	33.0045	33.0414	33.0045	0
2023-11-14 02:10:00	33.005	33.03979	33.005	0
2023-11-14 02:15:00	33.0041	33.03466	33.0041	0
2023-11-14 02:20:00	33.0538	33.03456	33.0538	0
2023-11-14 02:25:00	33.0039	33.02947	33.0039	0
2023-11-14 02:30:00	33.004	33.02439	33.004	0
2023-11-14 02:35:00	33.0051	33.01938	33.0051	0
2023-11-14 02:40:00	33.0047	33.01434	33.0047	0
2023-11-14 02:45:00	33.0383	33.01611	33.0383	0
2023-11-14 02:50:00	33.0213	33.01447	33.0213	0
2023-11-14 02:55:00	33.0559	33.01961	33.0559	0
2023-11-14 03:00:00	33.0551	33.02462	33.0551	0
2023-11-14 03:05:00	33.0218	33.02639	33.0218	0
2023-11-14 03:10:00	33.022	33.02321	33.022	0
2023-11-14 03:15:00	33.0212	33.02494	33.0212	0
2023-11-14 03:20:00	33.021	33.02664	33.021	0
2023-11-14 03:25:00	33.0215	33.02828	33.0215	0
2023-11-14 03:30:00	33.0223	33.03004	33.0223	0
2023-11-14 03:35:00	33.0228	33.02849	33.0228	0
2023-11-14 03:40:00	33.0565	33.03201	33.0565	0
2023-11-14 03:45:00	33.0563	33.03205	33.0563	0
2023-11-14 03:50:00	33.0562	33.03216	33.0562	0
2023-11-14 03:55:00	33.0224	33.03222	33.0224	0
2023-11-14 04:00:00	33.005	33.03052	33.005	0
2023-11-14 04:05:00	33.0048	33.02888	33.0048	0
2023-11-14 04:10:00	33.0056	33.02734	33.0056	0
2023-11-14 04:15:00	32.9708	33.02227	32.9708	0
2023-11-14 04:20:00	33.005	33.02054	33.005	0
2023-11-14 04:25:00	33.0389	33.02215	33.0389	0
2023-11-14 04:30:00	32.9878	33.01528	32.9878	0
2023-11-14 04:35:00	33.0045	33.0101	33.0045	0
2023-11-14 04:40:00	33.0038	33.00486	33.0038	0
2023-11-14 04:45:00	33.0382	33.00644	33.0382	0
2023-11-14 04:50:00	32.9711	33.00305	32.9711	0
2023-11-14 04:55:00	33.022	33.00477	33.022	0
2023-11-14 05:00:00	33.0216	33.00637	33.0216	0
2023-11-14 05:05:00	33.0214	33.01143	33.0214	0
2023-11-14 05:10:00	33.0213	33.01306	33.0213	0
2023-11-14 05:15:00	32.971	33.00627	32.971	0
2023-11-14 05:20:00	32.9709	33.00458	32.9709	0
2023-11-14 05:25:00	32.988	33.00293	32.988	0
2023-11-14 05:30:00	33.0388	33.00643	33.0388	0
2023-11-14 05:35:00	33.0047	33.00308	33.0047	0
2023-11-14 05:40:00	33.021	33.00807	33.021	0
2023-11-14 05:45:00	33.022	33.00807	33.022	0
2023-11-14 05:50:00	33.0222	33.00813	33.0222	0
2023-11-14 05:55:00	33.0218	33.00817	33.0218	0
2023-11-14 06:00:00	33.0225	33.00829	33.0225	0
2023-11-14 06:05:00	33.023	33.01349	33.023	0
2023-11-14 06:10:00	33.0227	33.01867	33.0227	0
2023-11-14 06:15:00	33.0569	33.02556	33.0569	0
2023-11-14 06:20:00	33.0224	33.02392	33.0224	0
2023-11-14 06:25:00	33.0223	33.02568	33.0223	0
2023-11-14 06:30:00	33.0224	33.02582	33.0224	0
2023-11-14 06:35:00	32.9714	33.02076	32.9714	0
2023-11-14 06:40:00	32.971	33.01564	32.971	0
2023-11-14 06:45:00	33.004	33.01386	33.004	0
2023-11-14 06:50:00	32.9702	33.00863	32.9702	0
2023-11-14 06:55:00	33.0382	33.01015	33.0382	0
2023-11-14 07:00:00	33.0213	33.01001	33.0213	0
2023-11-14 07:05:00	33.0212	33.00644	33.0212	0
2023-11-14 07:10:00	33.0216	33.00636	33.0216	0
2023-11-14 07:15:00	33.0218	33.00631	33.0218	0
2023-11-14 07:20:00	33.0225	33.00632	33.0225	0
2023-11-14 07:25:00	33.0061	33.00979	33.0061	0
2023-11-14 07:30:00	33.0064	33.01333	33.0064	0
2023-11-14 07:35:00	33.0066	33.01359	33.0066	0
2023-11-14 07:40:00	32.9893	33.0155	32.9893	0
2023-11-14 07:45:00	33.0064	33.01232	33.0064	0
2023-11-14 07:50:00	33.0398	33.01417	33.0398	0
2023-11-14 07:55:00	32.9889	33.01094	32.9889	0
2023-11-14 08:00:00	33.0553	33.01431	33.0553	0
2023-11-14 08:05:00	33.0218	33.01431	33.0218	0
2023-11-14 08:10:00	33.0225	33.01431	33.0225	0
2023-11-14 08:15:00	33.0393	33.01763	33.0393	0
2023-11-14 08:20:00	33.0398	33.02097	33.0398	0
2023-11-14 08:25:00	33.0058	33.02089	33.0058	0
2023-11-14 08:30:00	33.0056	33.02252	33.0056	0
2023-11-14 08:35:00	33.0051	33.02239	33.0051	0
2023-11-14 08:40:00	33.0221	33.02062	33.0221	0
2023-11-14 08:45:00	33.0217	33.0239	33.0217	0
2023-11-14 08:50:00	33.0552	33.02389	33.0552	0
2023-11-14 08:55:00	33.0555	33.02726	33.0555	0
2023-11-14 09:00:00	33.022	33.02721	33.022	0
2023-11-14 09:05:00	33.0564	33.02892	33.0564	0
2023-11-14 09:10:00	33.0222	33.02716	33.0222	0
2023-11-14 09:15:00	33.0387	33.03045	33.0387	0
2023-11-14 09:20:00	33.0379	33.03368	33.0379	0
2023-11-14 09:25:00	33.0379	33.03696	33.0379	0
2023-11-14 09:30:00	33.0379	33.03854	33.0379	0
2023-11-14 09:35:00	33.0543	33.0418	33.0543	0
2023-11-14 09:40:00	33.0377	33.04005	33.0377	0
2023-11-14 09:45:00	33.0378	33.03828	33.0378	0
2023-11-14 09:50:00	33.0378	33.03986	33.0378	0
2023-11-14 09:55:00	33.0383	33.03805	33.0383	0
2023-11-14 10:00:00	33.0382	33.03965	33.0382	0
2023-11-14 10:05:00	33.0555	33.04133	33.0555	0
2023-11-14 10:10:00	33.0378	33.04132	33.0378	0
2023-11-14 10:15:00	33.0379	33.04132	33.0379	0
2023-11-14 10:20:00	33.0891	33.04644	33.0891	0
2023-11-14 10:25:00	33.0557	33.04658	33.0557	0
2023-11-14 10:30:00	33.0554	33.04835	33.0554	0
2023-11-14 10:35:00	33.0557	33.05014	33.0557	0
2023-11-14 10:40:00	33.0564	33.052	33.0564	0
2023-11-14 10:45:00	33.0553	33.0537	33.0553	0
2023-11-14 10:50:00	33.0546	33.05534	33.0546	0
2023-11-14 10:55:00	33.0552	33.05531	33.0552	0
2023-11-14 11:00:00	33.0555	33.05708	33.0555	0
2023-11-14 11:05:00	33.0886	33.06215	33.0886	0
2023-11-14 11:10:00	33.0547	33.05871	33.0547	0
2023-11-14 11:15:00	33.0553	33.05867	33.0553	0
2023-11-14 11:20:00	33.0561	33.05874	33.0561	0
2023-11-14 11:25:00	33.0566	33.05883	33.0566	0
2023-11-14 11:30:00	33.0555	33.05874	33.0555	0
2023-11-14 11:35:00	33.0558	33.05879	33.0558	0
2023-11-14 11:40:00	33.0386	33.05719	33.0386	0
2023-11-14 11:45:00	33.0557	33.05724	33.0557	0
2023-11-14 11:50:00	33.0558	33.05727	33.0558	0
2023-11-14 11:55:00	33.0549	33.0539	33.0549	0
2023-11-14 12:00:00	33.0882	33.05725	33.0882	0
2023-11-14 12:05:00	33.0546	33.05718	33.0546	0
2023-11-14 12:10:00	33.0721	33.05878	33.0721	0
2023-11-14 12:15:00	33.0714	33.06026	33.0714	0
2023-11-14 12:20:00	33.0709	33.0618	33.0709	0
2023-11-14 12:25:00	33.0702	33.06324	33.0702	0
2023-11-14 12:30:00	33.0533	33.06471	33.0533	0
2023-11-14 12:35:00	33.0534	33.06448	33.0534	0
2023-11-14 12:40:00	33.0529	33.06419	33.0529	0
2023-11-14 12:45:00	33.053	33.064	33.053	0
2023-11-14 12:50:00	33.0537	33.06055	33.0537	0
2023-11-14 12:55:00	33.0531	33.0604	33.0531	0
2023-11-14 13:00:00	33.0869	33.06188	33.0869	0
2023-11-14 13:05:00	33.0706	33.0618	33.0706	0
2023-11-14 13:10:00	33.071	33.06181	33.071	0
2023-11-14 13:15:00	33.0375	33.05854	33.0375	0
2023-11-14 13:20:00	33.0372	33.05693	33.0372	0
2023-11-14 13:25:00	33.0364	33.05523	33.0364	0
2023-11-14 13:30:00	33.0712	33.05706	33.0712	0
2023-11-14 13:35:00	33.0535	33.05711	33.0535	0
2023-11-14 13:40:00	33.0545	33.05719	33.0545	0
2023-11-14 13:45:00	33.071	33.05898	33.071	0
2023-11-14 13:50:00	33.0369	33.05398	33.0369	0
2023-11-14 13:55:00	33.0368	33.0506	33.0368	0
2023-11-14 14:00:00	33.0869	33.05219	33.0869	0
2023-11-14 14:05:00	33.0532	33.05376	33.0532	0
2023-11-14 14:10:00	33.0533	33.05537	33.0533	0
2023-11-14 14:15:00	33.087	33.06043	33.087	0
2023-11-14 14:20:00	33.087	33.06201	33.087	0
2023-11-14 14:25:00	33.0881	33.06547	33.0881	0
2023-11-14 14:30:00	33.054	33.06542	33.054	0
2023-11-14 14:35:00	33.089	33.06722	33.089	0
2023-11-14 14:40:00	33.0884	33.07237	33.0884	0
2023-11-14 14:45:00	33.0368	33.07237	33.0368	0
2023-11-14 14:50:00	33.0382	33.0675	33.0382	0
2023-11-14 14:55:00	33.0551	33.06769	33.0551	0
2023-11-14 15:00:00	33.054	33.06776	33.054	0
2023-11-14 15:05:00	33.0542	33.06448	33.0542	0
2023-11-14 15:10:00	33.0549	33.06127	33.0549	0
2023-11-14 15:15:00	33.0891	33.06137	33.0891	0
2023-11-14 15:20:00	33.0541	33.06138	33.0541	0
2023-11-14 15:25:00	33.0712	33.0596	33.0712	0
2023-11-14 15:30:00	33.0541	33.05617	33.0541	0
2023-11-14 15:35:00	33.0543	33.05792	33.0543	0
2023-11-14 15:40:00	33.0545	33.05955	33.0545	0
2023-11-14 15:45:00	33.0705	33.06109	33.0705	0
2023-11-14 15:50:00	33.0703	33.06272	33.0703	0
2023-11-14 15:55:00	33.0539	33.06269	33.0539	0
2023-11-14 16:00:00	33.0374	33.06094	33.0374	0
2023-11-14 16:05:00	33.0534	33.05737	33.0534	0
2023-11-14 16:10:00	33.0534	33.0573	33.0534	0
2023-11-14 16:15:00	33.0533	33.05551	33.0533	0
2023-11-14 16:20:00	33.0534	33.05544	33.0534	0
2023-11-14 16:25:00	33.036	33.05361	33.036	0
2023-11-14 16:30:00	33.0366	33.05182	33.0366	0
2023-11-14 16:35:00	33.0365	33.04842	33.0365	0
2023-11-14 16:40:00	33.0364	33.04503	33.0364	0
2023-11-14 16:45:00	33.0539	33.04503	33.0539	0
2023-11-14 16:50:00	33.0373	33.04502	33.0373	0
2023-11-14 16:55:00	33.0544	33.04512	33.0544	0
2023-11-14 17:00:00	33.0535	33.04513	33.0535	0
2023-11-14 17:05:00	33.0534	33.04514	33.0534	0
2023-11-14 17:10:00	33.0535	33.04515	33.0535	0
2023-11-14 17:15:00	33.0196	33.04351	33.0196	0
2023-11-14 17:20:00	33.0545	33.0453	33.0545	0
2023-11-14 17:25:00	33.0208	33.04373	33.0208	0
2023-11-14 17:30:00	33.0209	33.04218	33.0209	0
2023-11-14 17:35:00	33.0547	33.04226	33.0547	0
2023-11-14 17:40:00	33.0542	33.04395	33.0542	0
2023-11-14 17:45:00	33.038	33.04231	33.038	0
2023-11-14 17:50:00	33.0547	33.04243	33.0547	0
2023-11-14 17:55:00	33.0537	33.04246	33.0537	0
2023-11-14 18:00:00	33.0541	33.04252	33.0541	0
2023-11-14 18:05:00	33.0211	33.04267	33.0211	0
2023-11-14 18:10:00	33.0549	33.04271	33.0549	0
2023-11-14 18:15:00	33.0211	33.04274	33.0211	0
2023-11-14 18:20:00	33.0558	33.04623	33.0558	0
2023-11-14 18:25:00	33.0221	33.04297	33.0221	0
2023-11-14 18:30:00	33.0545	33.043	33.0545	0
2023-11-14 18:35:00	33.0208	33.04128	33.0208	0
2023-11-14 18:40:00	33.0199	33.0378	33.0199	0
2023-11-14 18:45:00	33.0541	33.03784	33.0541	0
2023-11-14 18:50:00	33.0206	33.03449	33.0206	0
2023-11-14 18:55:00	33.0038	33.03276	33.0038	0
2023-11-14 19:00:00	33.0376	33.03103	33.0376	0
2023-11-14 19:05:00	33.004	33.02932	33.004	0
2023-11-14 19:10:00	33.0382	33.02756	33.0382	0
2023-11-14 19:15:00	33.0054	33.02589	33.0054	0
2023-11-14 19:20:00	33.0381	33.02425	33.0381	0
2023-11-14 19:25:00	33.0375	33.02592	33.0375	0
2023-11-14 19:30:00	33.0044	33.02437	33.0044	0
2023-11-14 19:35:00	33.0202	33.02098	33.0202	0
2023-11-14 19:40:00	33.0032	33.01924	33.0032	0
2023-11-14 19:45:00	33.0204	33.0209	33.0204	0
2023-11-14 19:50:00	33.0538	33.02252	33.0538	0
2023-11-14 19:55:00	33.0194	33.02406	33.0194	0
2023-11-14 20:00:00	33.019	33.02214	33.019	0
2023-11-14 20:05:00	33.0028	33.02188	33.0028	0
2023-11-14 20:10:00	33.0202	33.02009	33.0202	0
2023-11-14 20:15:00	33.0543	33.02177	33.0543	0
2023-11-14 20:20:00	33.038	33.02513	33.038	0
2023-11-14 20:25:00	33.0038	33.02349	33.0038	0
2023-11-14 20:30:00	33.0546	33.02863	33.0546	0
2023-11-14 20:35:00	33.0209	33.02868	33.0209	0
2023-11-14 20:40:00	33.0204	33.02534	33.0204	0
2023-11-14 20:45:00	33.0211	33.02551	33.0211	0
2023-11-14 20:50:00	33.0384	33.02745	33.0384	0
2023-11-14 20:55:00	33.0376	33.03093	33.0376	0
2023-11-14 21:00:00	33.0044	33.02935	33.0044	0
2023-11-14 21:05:00	33.0048	33.0244	33.0048	0
2023-11-14 21:10:00	33.0035	33.02095	33.0035	0
2023-11-14 21:15:00	33.038	33.02437	33.038	0
2023-11-14 21:20:00	32.97	33.01591	32.97	0
2023-11-14 21:25:00	33.0218	33.016	33.0218	0
2023-11-14 21:30:00	32.9867	33.01263	32.9867	0
2023-11-14 21:35:00	32.9874	33.00926	32.9874	0
2023-11-14 21:40:00	33.0216	33.00758	33.0216	0
2023-11-14 21:45:00	33.0204	33.00586	33.0204	0
2023-11-14 21:50:00	33.0211	33.00753	33.0211	0
2023-11-14 21:55:00	33.0215	33.0092	33.0215	0
2023-11-14 22:00:00	33.0213	33.01098	33.0213	0
2023-11-14 22:05:00	32.9875	33.00593	32.9875	0
2023-11-14 22:10:00	33.0376	33.01269	33.0376	0
2023-11-14 22:15:00	33.0208	33.01259	33.0208	0
2023-11-14 22:20:00	33.0045	33.01437	33.0045	0
2023-11-14 22:25:00	33.0217	33.0178	33.0217	0
2023-11-14 22:30:00	33.0046	33.0161	33.0046	0
2023-11-14 22:35:00	33.0387	33.01793	33.0387	0
2023-11-14 22:40:00	32.9882	33.01464	32.9882	0
2023-11-14 22:45:00	33.0227	33.01476	33.0227	0
2023-11-14 22:50:00	33.0553	33.01816	33.0553	0
2023-11-14 22:55:00	32.9886	33.01827	32.9886	0
2023-11-14 23:00:00	33.0214	33.01665	33.0214	0
2023-11-14 23:05:00	32.988	33.01337	32.988	0
2023-11-14 23:10:00	33.0216	33.01508	33.0216	0
2023-11-14 23:15:00	32.9876	33.01167	32.9876	0
2023-11-14 23:20:00	32.9879	33.01	32.9879	0
2023-11-14 23:25:00	32.9887	33.005	32.9887	0
2023-11-14 23:30:00	33.0224	33.00842	33.0224	0
2023-11-14 23:35:00	32.9881	33.00496	32.9881	0
2023-11-14 23:40:00	32.9884	32.99827	32.9884	0
2023-11-14 23:45:00	32.9885	32.99826	32.9885	0
2023-11-14 23:50:00	33.022	32.99832	33.022	0
2023-11-14 23:55:00	32.9709	32.99661	32.9709	0
2023-11-15 00:00:00	33.0039	32.99484	33.0039	0
2023-11-15 00:05:00	32.9692	32.993	32.9692	0
2023-11-15 00:10:00	32.9865	32.99286	32.9865	0
2023-11-15 00:15:00	32.9868	32.99267	32.9868	0
2023-11-15 00:20:00	33.0207	32.9925	33.0207	0
2023-11-15 00:25:00	32.9871	32.9924	32.9871	0
2023-11-15 00:30:00	32.9876	32.99232	32.9876	0
2023-11-15 00:35:00	32.988	32.99227	32.988	0
2023-11-15 00:40:00	32.9873	32.9888	32.9873	0
2023-11-15 00:45:00	32.9873	32.99044	32.9873	0
2023-11-15 00:50:00	32.9878	32.98883	32.9878	0
2023-11-15 00:55:00	33.0224	32.99415	33.0224	0
2023-11-15 01:00:00	32.9881	32.99431	32.9881	0
2023-11-15 01:05:00	33.0216	32.99779	33.0216	0
2023-11-15 01:10:00	32.9882	32.99454	32.9882	0
2023-11-15 01:15:00	32.988	32.99463	32.988	0
2023-11-15 01:20:00	32.9709	32.99296	32.9709	0
2023-11-15 01:25:00	32.9717	32.99133	32.9717	0
2023-11-15 01:30:00	32.9717	32.98977	32.9717	0
2023-11-15 01:35:00	33.0219	32.99323	33.0219	0
2023-11-15 01:40:00	32.9879	32.99324	32.9879	0
2023-11-15 01:45:00	33.0046	32.99146	33.0046	0
2023-11-15 01:50:00	32.9875	32.9914	32.9875	0
2023-11-15 01:55:00	32.9884	32.98808	32.9884	0
2023-11-15 02:00:00	32.9879	32.98805	32.9879	0
2023-11-15 02:05:00	32.9876	32.98801	32.9876	0
2023-11-15 02:10:00	32.987	32.98962	32.987	0
2023-11-15 02:15:00	33.0209	32.99454	33.0209	0
2023-11-15 02:20:00	32.9867	32.99604	32.9867	0
2023-11-15 02:25:00	32.9874	32.99259	32.9874	0
2023-11-15 02:30:00	32.9873	32.99253	32.9873	0
2023-11-15 02:35:00	32.9879	32.99086	32.9879	0
2023-11-15 02:40:00	32.9876	32.99087	32.9876	0
2023-11-15 02:45:00	32.9879	32.99082	32.9879	0
2023-11-15 02:50:00	32.9366	32.98569	32.9366	0
2023-11-15 02:55:00	32.9878	32.98571	32.9878	0
2023-11-15 03:00:00	32.9882	32.98583	32.9882	0
2023-11-15 03:05:00	32.9714	32.98088	32.9714	0
2023-11-15 03:10:00	32.9716	32.97937	32.9716	0
2023-11-15 03:15:00	32.9722	32.97785	32.9722	0
2023-11-15 03:20:00	32.9894	32.97806	32.9894	0
2023-11-15 03:25:00	32.9723	32.9765	32.9723	0
2023-11-15 03:30:00	32.9879	32.97653	32.9879	0
2023-11-15 03:35:00	32.9881	32.97655	32.9881	0
2023-11-15 03:40:00	32.9888	32.98177	32.9888	0
2023-11-15 03:45:00	32.9724	32.98023	32.9724	0
2023-11-15 03:50:00	32.9717	32.97858	32.9717	0
2023-11-15 03:55:00	32.9716	32.9786	32.9716	0
2023-11-15 04:00:00	32.9712	32.97856	32.9712	0
2023-11-15 04:05:00	32.9888	32.98022	32.9888	0
2023-11-15 04:10:00	32.9713	32.97841	32.9713	0
2023-11-15 04:15:00	32.9716	32.97834	32.9716	0
2023-11-15 04:20:00	32.9721	32.97676	32.9721	0
2023-11-15 04:25:00	32.972	32.97515	32.972	0
2023-11-15 04:30:00	32.9381	32.97008	32.9381	0
2023-11-15 04:35:00	32.9713	32.96997	32.9713	0
2023-11-15 04:40:00	32.9378	32.96658	32.9378	0
2023-11-15 04:45:00	32.9717	32.96659	32.9717	0
2023-11-15 04:50:00	32.9706	32.96653	32.9706	0
2023-11-15 04:55:00	32.9864	32.96629	32.9864	0
2023-11-15 05:00:00	32.9863	32.96779	32.9863	0
2023-11-15 05:05:00	32.9703	32.96766	32.9703	0
2023-11-15 05:10:00	32.9709	32.96754	32.9709	0
2023-11-15 05:15:00	32.9717	32.96751	32.9717	0
2023-11-15 05:20:00	32.9881	32.97251	32.9881	0
2023-11-15 05:25:00	32.9888	32.97426	32.9888	0
2023-11-15 05:30:00	32.9883	32.97931	32.9883	0
2023-11-15 05:35:00	32.9879	32.98093	32.9879	0
2023-11-15 05:40:00	32.9882	32.98269	32.9882	0
2023-11-15 05:45:00	32.9879	32.98284	32.9879	0
2023-11-15 05:50:00	32.9712	32.98133	32.9712	0
2023-11-15 05:55:00	32.9714	32.98144	32.9714	0
2023-11-15 06:00:00	32.9883	32.98318	32.9883	0
2023-11-15 06:05:00	32.9552	32.98153	32.9552	0
2023-11-15 06:10:00	32.9719	32.97991	32.9719	0
2023-11-15 06:15:00	32.9719	32.97822	32.9719	0
2023-11-15 06:20:00	32.9892	32.97831	32.9892	0
2023-11-15 06:25:00	32.9553	32.97505	32.9553	0
2023-11-15 06:30:00	32.9541	32.97164	32.9541	0
2023-11-15 06:35:00	32.9374	32.96659	32.9374	0
2023-11-15 06:40:00	32.9546	32.96493	32.9546	0
2023-11-15 06:45:00	32.9546	32.96325	32.9546	0
2023-11-15 06:50:00	32.9884	32.96326	32.9884	0
2023-11-15 06:55:00	32.9711	32.96485	32.9711	0
2023-11-15 07:00:00	33.0042	32.96808	33.0042	0
2023-11-15 07:05:00	32.9872	32.96961	32.9872	0
2023-11-15 07:10:00	32.9534	32.96603	32.9534	0
2023-11-15 07:15:00	32.9693	32.96743	32.9693	0
2023-11-15 07:20:00	32.9693	32.96895	32.9693	0
2023-11-15 07:25:00	32.936	32.96881	32.936	0
2023-11-15 07:30:00	32.9368	32.96703	32.9368	0
2023-11-15 07:35:00	32.9373	32.9653	32.9373	0
2023-11-15 07:40:00	32.9545	32.96191	32.9545	0
2023-11-15 07:45:00	32.9716	32.96196	32.9716	0
2023-11-15 07:50:00	32.9374	32.95528	32.9374	0
2023-11-15 07:55:00	32.9703	32.95359	32.9703	0
2023-11-15 08:00:00	32.937	32.95195	32.937	0
2023-11-15 08:05:00	32.9368	32.9487	32.9368	0
2023-11-15 08:10:00	32.9863	32.9504	32.9863	0
2023-11-15 08:15:00	32.9862	32.95542	32.9862	0
2023-11-15 08:20:00	32.9872	32.96046	32.9872	0
2023-11-15 08:25:00	32.9703	32.96376	32.9703	0
2023-11-15 08:30:00	32.9703	32.96534	32.9703	0
2023-11-15 08:35:00	32.9708	32.96526	32.9708	0
2023-11-15 08:40:00	32.9711	32.96863	32.9711	0
2023-11-15 08:45:00	32.9381	32.96541	32.9381	0
2023-11-15 08:50:00	32.9886	32.97057	32.9886	0
2023-11-15 08:55:00	32.9881	32.9757	32.9881	0
2023-11-15 09:00:00	32.9709	32.97416	32.9709	0
2023-11-15 09:05:00	32.9374	32.96928	32.9374	0
2023-11-15 09:10:00	32.9713	32.96769	32.9713	0
2023-11-15 09:15:00	32.9382	32.96448	32.9382	0
2023-11-15 09:20:00	32.9893	32.96638	32.9893	0
2023-11-15 09:25:00	32.9727	32.96657	32.9727	0
2023-11-15 09:30:00	32.9729	32.96675	32.9729	0
2023-11-15 09:35:00	32.9376	32.9667	32.9376	0
2023-11-15 09:40:00	32.9542	32.96326	32.9542	0
2023-11-15 09:45:00	32.9539	32.95984	32.9539	0
2023-11-15 09:50:00	32.9701	32.95976	32.9701	0
2023-11-15 09:55:00	32.9369	32.95971	32.9369	0
2023-11-15 10:00:00	32.9884	32.96142	32.9884	0
2023-11-15 10:05:00	32.989	32.9665	32.989	0
2023-11-15 10:10:00	32.9552	32.96309	32.9552	0
2023-11-15 10:15:00	32.9545	32.96127	32.9545	0
2023-11-15 10:20:00	32.9889	32.96287	32.9889	0
2023-11-15 10:25:00	32.9545	32.96456	32.9545	0
2023-11-15 10:30:00	32.971	32.96624	32.971	0
2023-11-15 10:35:00	32.9545	32.9663	32.9545	0
2023-11-15 10:40:00	32.9889	32.96818	32.9889	0
2023-11-15 10:45:00	32.9555	32.97004	32.9555	0
2023-11-15 10:50:00	32.9886	32.97006	32.9886	0
2023-11-15 10:55:00	32.9887	32.97003	32.9887	0
2023-11-15 11:00:00	32.9887	32.97338	32.9887	0
2023-11-15 11:05:00	32.9886	32.97679	32.9886	0
2023-11-15 11:10:00	32.9713	32.97503	32.9713	0
2023-11-15 11:15:00	32.9709	32.97667	32.9709	0
2023-11-15 11:20:00	32.954	32.97497	32.954	0
2023-11-15 11:25:00	32.9876	32.97828	32.9876	0
2023-11-15 11:30:00	32.9884	32.97823	32.9884	0
2023-11-15 11:35:00	32.988	32.98148	32.988	0
2023-11-15 11:40:00	32.9888	32.9815	32.9888	0
2023-11-15 11:45:00	32.9545	32.97808	32.9545	0
2023-11-15 11:50:00	32.9889	32.9781	32.9889	0
2023-11-15 11:55:00	32.972	32.97644	32.972	0
2023-11-15 12:00:00	32.9873	32.97804	32.9873	0
2023-11-15 12:05:00	32.9877	32.97972	32.9877	0
2023-11-15 12:10:00	32.9548	32.9798	32.9548	0
2023-11-15 12:15:00	32.9539	32.97643	32.9539	0
2023-11-15 12:20:00	32.9885	32.97644	32.9885	0
2023-11-15 12:25:00	32.9875	32.97639	32.9875	0
2023-11-15 12:30:00	32.9372	32.97123	32.9372	0
2023-11-15 12:35:00	32.937	32.96948	32.937	0
2023-11-15 12:40:00	32.9875	32.96934	32.9875	0
2023-11-15 12:45:00	32.9701	32.96915	32.9701	0
2023-11-15 12:50:00	32.9533	32.96575	32.9533	0
2023-11-15 12:55:00	32.9871	32.96569	32.9871	0
2023-11-15 13:00:00	32.9375	32.96396	32.9375	0
2023-11-15 13:05:00	32.9033	32.9589	32.9033	0
2023-11-15 13:10:00	32.9375	32.9538	32.9375	0
2023-11-15 13:15:00	32.9372	32.94877	32.9372	0
2023-11-15 13:20:00	32.937	32.94875	32.937	0
2023-11-15 13:25:00	32.9205	32.9471	32.9205	0
2023-11-15 13:30:00	32.955	32.94385	32.955	0
2023-11-15 13:35:00	32.955	32.94234	32.955	0
2023-11-15 13:40:00	32.9709	32.9441	32.9709	0
2023-11-15 13:45:00	32.9548	32.94087	32.9548	0
2023-11-15 13:50:00	32.9549	32.94261	32.9549	0
2023-11-15 13:55:00	32.9538	32.94766	32.9538	0
2023-11-15 14:00:00	32.9373	32.94764	32.9373	0
2023-11-15 14:05:00	32.9878	32.9527	32.9878	0
2023-11-15 14:10:00	32.9543	32.95443	32.9543	0
2023-11-15 14:15:00	32.955	32.95788	32.955	0
2023-11-15 14:20:00	32.9892	32.9613	32.9892	0
2023-11-15 14:25:00	32.9895	32.96475	32.9895	0
2023-11-15 14:30:00	32.9391	32.96157	32.9391	0
2023-11-15 14:35:00	32.9725	32.96334	32.9725	0
2023-11-15 14:40:00	32.9896	32.96681	32.9896	0
2023-11-15 14:45:00	32.9888	32.97031	32.9888	0
2023-11-15 14:50:00	32.9892	32.9755	32.9892	0
2023-11-15 14:55:00	32.9384	32.97056	32.9384	0
2023-11-15 15:00:00	32.9885	32.97398	32.9885	0
2023-11-15 15:05:00	32.9553	32.97401	32.9553	0
2023-11-15 15:10:00	32.9551	32.9706	32.9551	0
2023-11-15 15:15:00	32.9724	32.96889	32.9724	0
2023-11-15 15:20:00	32.9558	32.97056	32.9558	0
2023-11-15 15:25:00	32.9893	32.97224	32.9893	0
2023-11-15 15:30:00	32.9385	32.96713	32.9385	0
2023-11-15 15:35:00	32.9879	32.96704	32.9879	0
2023-11-15 15:40:00	32.938	32.96192	32.938	0
2023-11-15 15:45:00	32.9375	32.96183	32.9375	0
2023-11-15 15:50:00	32.9366	32.95664	32.9366	0
2023-11-15 15:55:00	32.9877	32.95988	32.9877	0
2023-11-15 16:00:00	32.988	32.96317	32.988	0
2023-11-15 16:05:00	32.9883	32.96476	32.9883	0
2023-11-15 16:10:00	32.9889	32.96807	32.9889	0
2023-11-15 16:15:00	32.9541	32.96455	32.9541	0
2023-11-15 16:20:00	32.9549	32.96619	32.9549	0
2023-11-15 16:25:00	32.9379	32.96119	32.9379	0
2023-11-15 16:30:00	32.9886	32.96625	32.9886	0
2023-11-15 16:35:00	32.9885	32.97135	32.9885	0
2023-11-15 16:40:00	32.9548	32.97317	32.9548	0
2023-11-15 16:45:00	32.9881	32.97321	32.9881	0
2023-11-15 16:50:00	32.9709	32.9715	32.9709	0
2023-11-15 16:55:00	32.9374	32.96641	32.9374	0
2023-11-15 17:00:00	32.9878	32.9663	32.9878	0
2023-11-15 17:05:00	32.9544	32.96633	32.9544	0
2023-11-15 17:10:00	32.9545	32.96629	32.9545	0
2023-11-15 17:15:00	32.9547	32.96797	32.9547	0
2023-11-15 17:20:00	32.9553	32.96464	32.9553	0
2023-11-15 17:25:00	32.9556	32.96135	32.9556	0
2023-11-15 17:30:00	32.9221	32.95808	32.9221	0
2023-11-15 17:35:00	32.956	32.95487	32.956	0
2023-11-15 17:40:00	32.9049	32.94827	32.9049	0
2023-11-15 17:45:00	32.9896	32.95349	32.9896	0
2023-11-15 17:50:00	32.9217	32.94688	32.9217	0
2023-11-15 17:55:00	32.9373	32.94517	32.9373	0
2023-11-15 18:00:00	32.9381	32.94353	32.9381	0
2023-11-15 18:05:00	32.9544	32.9435	32.9544	0
2023-11-15 18:10:00	32.9536	32.94333	32.9536	0
2023-11-15 18:15:00	32.953	32.94307	32.953	0
2023-11-15 18:20:00	32.9369	32.94455	32.9369	0
2023-11-15 18:25:00	32.9363	32.94258	32.9363	0
2023-11-15 18:30:00	32.919	32.94399	32.919	0
2023-11-15 18:35:00	32.954	32.94043	32.954	0
2023-11-15 18:40:00	32.9881	32.94707	32.9881	0
2023-11-15 18:45:00	32.9376	32.9471	32.9376	0
2023-11-15 18:50:00	32.9373	32.94702	32.9373	0
2023-11-15 18:55:00	32.9371	32.94529	32.9371	0
2023-11-15 19:00:00	32.9037	32.9403	32.9037	0
2023-11-15 19:05:00	32.9367	32.93867	32.9367	0
2023-11-15 19:10:00	32.9372	32.9387	32.9372	0
2023-11-15 19:15:00	32.9533	32.9404	32.9533	0
2023-11-15 19:20:00	32.9206	32.94056	32.9206	0
2023-11-15 19:25:00	32.9202	32.93718	32.9202	0
2023-11-15 19:30:00	32.921	32.93047	32.921	0
2023-11-15 19:35:00	32.9548	32.93219	32.9548	0
2023-11-15 19:40:00	32.9215	32.93061	32.9215	0
2023-11-15 19:45:00	32.9557	32.93247	32.9557	0
2023-11-15 19:50:00	32.9221	32.93431	32.9221	0
2023-11-15 19:55:00	32.9217	32.93281	32.9217	0
2023-11-15 20:00:00	32.9553	32.93462	32.9553	0
2023-11-15 20:05:00	32.989	32.93819	32.989	0
2023-11-15 20:10:00	32.9383	32.93996	32.9383	0
2023-11-15 20:15:00	32.9382	32.94176	32.9382	0
2023-11-15 20:20:00	32.9038	32.94004	32.9038	0
2023-11-15 20:25:00	32.9044	32.935	32.9044	0
2023-11-15 20:30:00	32.9381	32.93666	32.9381	0
2023-11-15 20:35:00	32.9048	32.93157	32.9048	0
2023-11-15 20:40:00	32.9035	32.92971	32.9035	0
2023-11-15 20:45:00	32.9375	32.93129	32.9375	0
2023-11-15 20:50:00	32.9536	32.93112	32.9536	0
2023-11-15 20:55:00	32.9541	32.92763	32.9541	0
2023-11-15 21:00:00	32.938	32.9276	32.938	0
2023-11-15 21:05:00	32.9212	32.9259	32.9212	0
2023-11-15 21:10:00	32.9539	32.93091	32.9539	0
2023-11-15 21:15:00	32.9036	32.93083	32.9036	0
2023-11-15 21:20:00	32.9033	32.92735	32.9033	0
2023-11-15 21:25:00	32.9204	32.92891	32.9204	0
2023-11-15 21:30:00	32.9039	32.92895	32.9039	0
2023-11-15 21:35:00	32.9377	32.92897	32.9377	0
2023-11-15 21:40:00	32.921	32.92571	32.921	0
2023-11-15 21:45:00	32.92	32.9223	32.92	0
2023-11-15 21:50:00	32.9209	32.92059	32.9209	0
2023-11-15 21:55:00	32.9205	32.92052	32.9205	0
2023-11-15 22:00:00	32.9208	32.91721	32.9208	0
2023-11-15 22:05:00	32.9542	32.92227	32.9542	0
2023-11-15 22:10:00	32.9207	32.92401	32.9207	0
2023-11-15 22:15:00	32.9209	32.92406	32.9209	0
2023-11-15 22:20:00	32.9368	32.92735	32.9368	0
2023-11-15 22:25:00	32.9025	32.92383	32.9025	0
2023-11-15 22:30:00	32.8868	32.92041	32.8868	0
2023-11-15 22:35:00	32.9039	32.9188	32.9039	0
2023-11-15 22:40:00	32.9041	32.91712	32.9041	0
2023-11-15 22:45:00	32.9035	32.91542	32.9035	0
2023-11-15 22:50:00	32.9043	32.91377	32.9043	0
2023-11-15 22:55:00	32.9048	32.90883	32.9048	0
2023-11-15 23:00:00	32.9036	32.90712	32.9036	0
2023-11-15 23:05:00	32.9038	32.90541	32.9038	0
2023-11-15 23:10:00	32.904	32.90213	32.904	0
2023-11-15 23:15:00	32.9379	32.90567	32.9379	0
2023-11-15 23:20:00	32.9549	32.91248	32.9549	0
2023-11-15 23:25:00	32.9036	32.91245	32.9036	0
2023-11-15 23:30:00	32.9202	32.91406	32.9202	0
2023-11-15 23:35:00	32.9375	32.91746	32.9375	0
2023-11-15 23:40:00	32.904	32.91743	32.904	0
2023-11-15 23:45:00	32.9041	32.91736	32.9041	0
2023-11-15 23:50:00	32.9041	32.91741	32.9041	0
2023-11-15 23:55:00	32.9046	32.91749	32.9046	0
2023-11-16 00:00:00	32.9219	32.91928	32.9219	0
2023-11-16 00:05:00	32.9217	32.91766	32.9217	0
2023-11-16 00:10:00	32.9552	32.91769	32.9552	0
2023-11-16 00:15:00	32.9044	32.91777	32.9044	0
2023-11-16 00:20:00	32.9044	32.91619	32.9044	0
2023-11-16 00:25:00	32.9038	32.91282	32.9038	0
2023-11-16 00:30:00	32.9034	32.91276	32.9034	0
2023-11-16 00:35:00	32.9042	32.91277	32.9042	0
2023-11-16 00:40:00	32.9047	32.91283	32.9047	0
2023-11-16 00:45:00	32.9384	32.91621	32.9384	0
2023-11-16 00:50:00	32.9044	32.91446	32.9044	0
2023-11-16 00:55:00	32.888	32.91109	32.888	0
2023-11-16 01:00:00	32.8878	32.90435	32.8878	0
2023-11-16 01:05:00	32.8871	32.90262	32.8871	0
2023-11-16 01:10:00	32.8872	32.9009	32.8872	0
2023-11-16 01:15:00	32.9042	32.90094	32.9042	0
2023-11-16 01:20:00	32.9041	32.90101	32.9041	0
2023-11-16 01:25:00	32.9047	32.90106	32.9047	0
2023-11-16 01:30:00	32.905	32.90109	32.905	0
2023-11-16 01:35:00	32.9718	32.90443	32.9718	0
2023-11-16 01:40:00	32.9047	32.90446	32.9047	0
2023-11-16 01:45:00	32.9046	32.90612	32.9046	0
2023-11-16 01:50:00	32.905	32.90784	32.905	0
2023-11-16 01:55:00	32.9047	32.9096	32.9047	0
2023-11-16 02:00:00	32.9044	32.91132	32.9044	0
2023-11-16 02:05:00	32.9039	32.91129	32.9039	0
2023-11-16 02:10:00	32.903	32.91118	32.903	0
2023-11-16 02:15:00	32.9035	32.91106	32.9035	0
2023-11-16 02:20:00	32.9201	32.91257	32.9201	0
2023-11-16 02:25:00	32.9379	32.90918	32.9379	0
2023-11-16 02:30:00	32.9042	32.90913	32.9042	0
2023-11-16 02:35:00	32.921	32.91077	32.921	0
2023-11-16 02:40:00	32.8704	32.90731	32.8704	0
2023-11-16 02:45:00	32.9549	32.91233	32.9549	0
2023-11-16 02:50:00	32.9037	32.91226	32.9037	0
2023-11-16 02:55:00	32.9039	32.91226	32.9039	0
2023-11-16 03:00:00	32.904	32.91236	32.904	0
2023-11-16 03:05:00	32.9036	32.91237	32.9036	0
2023-11-16 03:10:00	32.9038	32.91074	32.9038	0
2023-11-16 03:15:00	32.9208	32.90903	32.9208	0
2023-11-16 03:20:00	32.9041	32.90902	32.9041	0
2023-11-16 03:25:00	32.8709	32.90401	32.8709	0
2023-11-16 03:30:00	32.905	32.90747	32.905	0
2023-11-16 03:35:00	32.9221	32.90419	32.9221	0
2023-11-16 03:40:00	32.9044	32.90426	32.9044	0
2023-11-16 03:45:00	32.871	32.90097	32.871	0
2023-11-16 03:50:00	32.9047	32.90104	32.9047	0
2023-11-16 03:55:00	32.9046	32.90114	32.9046	0
2023-11-16 04:00:00	32.9049	32.90125	32.9049	0
2023-11-16 04:05:00	32.9042	32.89959	32.9042	0
2023-11-16 04:10:00	32.9037	32.89955	32.9037	0
2023-11-16 04:15:00	32.9044	32.9029	32.9044	0
2023-11-16 04:20:00	32.9048	32.90288	32.9048	0
2023-11-16 04:25:00	32.9051	32.90118	32.9051	0
2023-11-16 04:30:00	32.9222	32.90296	32.9222	0
2023-11-16 04:35:00	32.9054	32.9064	32.9054	0
2023-11-16 04:40:00	32.9051	32.90644	32.9051	0
2023-11-16 04:45:00	32.9042	32.9064	32.9042	0
2023-11-16 04:50:00	32.9041	32.90632	32.9041	0
2023-11-16 04:55:00	32.8878	32.90468	32.8878	0
2023-11-16 05:00:00	32.9213	32.90644	32.9213	0
2023-11-16 05:05:00	32.9218	32.90818	32.9218	0
2023-11-16 05:10:00	32.922	32.9099	32.922	0
2023-11-16 05:15:00	32.9218	32.91157	32.9218	0
2023-11-16 05:20:00	32.921	32.91145	32.921	0
2023-11-16 05:25:00	32.921	32.91301	32.921	0
2023-11-16 05:30:00	32.9215	32.91465	32.9215	0
2023-11-16 05:35:00	32.9208	32.91631	32.9208	0
2023-11-16 05:40:00	32.921	32.918	32.921	0
2023-11-16 05:45:00	32.921	32.92132	32.921	0
2023-11-16 05:50:00	32.9042	32.91961	32.9042	0
2023-11-16 05:55:00	32.9037	32.9178	32.9037	0
2023-11-16 06:00:00	32.8537	32.91097	32.8537	0
2023-11-16 06:05:00	32.8875	32.90754	32.8875	0
2023-11-16 06:10:00	32.9044	32.90588	32.9044	0
2023-11-16 06:15:00	32.9044	32.90422	32.9044	0
2023-11-16 06:20:00	32.8874	32.90081	32.8874	0
2023-11-16 06:25:00	32.8869	32.89742	32.8869	0
2023-11-16 06:30:00	32.8702	32.89234	32.8702	0
2023-11-16 06:35:00	32.8697	32.88721	32.8697	0
2023-11-16 06:40:00	32.9033	32.88712	32.9033	0
2023-11-16 06:45:00	32.9041	32.88716	32.9041	0
2023-11-16 06:50:00	32.9046	32.89225	32.9046	0
2023-11-16 06:55:00	32.8881	32.89231	32.8881	0
2023-11-16 07:00:00	32.8883	32.8907	32.8883	0
2023-11-16 07:05:00	32.9223	32.89249	32.9223	0
2023-11-16 07:10:00	32.888	32.89255	32.888	0
2023-11-16 07:15:00	32.8873	32.89259	32.8873	0
2023-11-16 07:20:00	32.9376	32.89933	32.9376	0
2023-11-16 07:25:00	32.8866	32.90102	32.8866	0
2023-11-16 07:30:00	32.9211	32.9028	32.9211	0
2023-11-16 07:35:00	32.9206	32.90445	32.9206	0
2023-11-16 07:40:00	32.9209	32.90608	32.9209	0
2023-11-16 07:45:00	32.9215	32.90942	32.9215	0
2023-11-16 07:50:00	32.9213	32.91272	32.9213	0
2023-11-16 07:55:00	32.9217	32.91266	32.9217	0
2023-11-16 08:00:00	32.9216	32.91602	32.9216	0
2023-11-16 08:05:00	32.9215	32.91944	32.9215	0
2023-11-16 08:10:00	32.9218	32.91786	32.9218	0
2023-11-16 08:15:00	32.9221	32.92141	32.9221	0
2023-11-16 08:20:00	32.9211	32.92141	32.9211	0
2023-11-16 08:25:00	32.8879	32.91814	32.8879	0
2023-11-16 08:30:00	32.8882	32.91487	32.8882	0
2023-11-16 08:35:00	32.9053	32.91325	32.9053	0
2023-11-16 08:40:00	32.8716	32.90828	32.8716	0
2023-11-16 08:45:00	32.9049	32.9066	32.9049	0
2023-11-16 08:50:00	32.8714	32.90158	32.8714	0
2023-11-16 08:55:00	32.8716	32.89659	32.8716	0
2023-11-16 09:00:00	32.9049	32.8949	32.9049	0
2023-11-16 09:05:00	32.9216	32.89485	32.9216	0
2023-11-16 09:10:00	32.905	32.89324	32.905	0
2023-11-16 09:15:00	32.9048	32.89493	32.9048	0
2023-11-16 09:20:00	32.9051	32.89662	32.9051	0
2023-11-16 09:25:00	32.9048	32.89657	32.9048	0
2023-11-16 09:30:00	32.9215	32.90156	32.9215	0
2023-11-16 09:35:00	32.9218	32.90325	32.9218	0
2023-11-16 09:40:00	32.9046	32.90657	32.9046	0
2023-11-16 09:45:00	32.8712	32.90653	32.8712	0
2023-11-16 09:50:00	32.9052	32.90656	32.9052	0
2023-11-16 09:55:00	32.9223	32.90663	32.9223	0
2023-11-16 10:00:00	32.9049	32.90662	32.9049	0
2023-11-16 10:05:00	32.9216	32.9083	32.9216	0
2023-11-16 10:10:00	32.9205	32.90984	32.9205	0
2023-11-16 10:15:00	32.8874	32.9081	32.8874	0
2023-11-16 10:20:00	32.8868	32.90463	32.8868	0
2023-11-16 10:25:00	32.9213	32.90458	32.9213	0
2023-11-16 10:30:00	32.8879	32.90291	32.8879	0
2023-11-16 10:35:00	32.8878	32.90457	32.8878	0
2023-11-16 10:40:00	32.8881	32.90286	32.8881	0
2023-11-16 10:45:00	32.8878	32.89941	32.8878	0
2023-11-16 10:50:00	32.9215	32.90107	32.9215	0
2023-11-16 10:55:00	32.9387	32.90278	32.9387	0
2023-11-16 11:00:00	32.8878	32.89951	32.8878	0
2023-11-16 11:05:00	32.9219	32.90296	32.9219	0
2023-11-16 11:10:00	32.9215	32.90643	32.9215	0
2023-11-16 11:15:00	32.8881	32.90311	32.8881	0
2023-11-16 11:20:00	32.9207	32.90639	32.9207	0
2023-11-16 11:25:00	32.8696	32.90457	32.8696	0
2023-11-16 11:30:00	32.8867	32.90443	32.8867	0
2023-11-16 11:35:00	32.8701	32.90266	32.8701	0
2023-11-16 11:40:00	32.8702	32.89753	32.8702	0
2023-11-16 11:45:00	32.8877	32.89243	32.8877	0
2023-11-16 11:50:00	32.9218	32.89583	32.9218	0
2023-11-16 11:55:00	32.8883	32.89247	32.8883	0
2023-11-16 12:00:00	32.8879	32.88911	32.8879	0
2023-11-16 12:05:00	32.8878	32.88908	32.8878	0
2023-11-16 12:10:00	32.9209	32.8891	32.9209	0
2023-11-16 12:15:00	32.8877	32.89091	32.8877	0
2023-11-16 12:20:00	32.8707	32.88931	32.8707	0
2023-11-16 12:25:00	32.8712	32.88942	32.8712	0
2023-11-16 12:30:00	32.8714	32.88954	32.8714	0
2023-11-16 12:35:00	32.8706	32.88783	32.8706	0
2023-11-16 12:40:00	32.87	32.88265	32.87	0
2023-11-16 12:45:00	32.8701	32.88083	32.8701	0
2023-11-16 12:50:00	32.904	32.88244	32.904	0
2023-11-16 12:55:00	32.9046	32.88412	32.9046	0
2023-11-16 13:00:00	32.8712	32.87915	32.8712	0
2023-11-16 13:05:00	32.8714	32.87752	32.8714	0
2023-11-16 13:10:00	32.8706	32.87751	32.8706	0
2023-11-16 13:15:00	32.871	32.87749	32.871	0
2023-11-16 13:20:00	32.8703	32.87738	32.8703	0
2023-11-16 13:25:00	32.8704	32.87736	32.8704	0
2023-11-16 13:30:00	32.8874	32.8791	32.8874	0
2023-11-16 13:35:00	32.8536	32.87745	32.8536	0
2023-11-16 13:40:00	32.8698	32.87403	32.8698	0
2023-11-16 13:45:00	32.8706	32.87063	32.8706	0
2023-11-16 13:50:00	32.8879	32.8723	32.8879	0
2023-11-16 13:55:00	32.8882	32.87398	32.8882	0
2023-11-16 14:00:00	32.8874	32.87566	32.8874	0
2023-11-16 14:05:00	32.8879	32.87735	32.8879	0
2023-11-16 14:10:00	32.8709	32.87741	32.8709	0
2023-11-16 14:15:00	32.8712	32.87749	32.8712	0
2023-11-16 14:20:00	32.8883	32.87758	32.8883	0
2023-11-16 14:25:00	32.8716	32.87938	32.8716	0
2023-11-16 14:30:00	32.8711	32.87951	32.8711	0
2023-11-16 14:35:00	32.8705	32.8795	32.8705	0
2023-11-16 14:40:00	32.8537	32.87608	32.8537	0
2023-11-16 14:45:00	32.8879	32.87605	32.8879	0
2023-11-16 14:50:00	32.8533	32.87264	32.8533	0
2023-11-16 14:55:00	32.8362	32.86747	32.8362	0
2023-11-16 15:00:00	32.8369	32.86407	32.8369	0
2023-11-16 15:05:00	32.8711	32.86406	32.8711	0
2023-11-16 15:10:00	32.8545	32.86068	32.8545	0
2023-11-16 15:15:00	32.8884	32.86236	32.8884	0
2023-11-16 15:20:00	32.8716	32.86241	32.8716	0
2023-11-16 15:25:00	32.8886	32.86422	32.8886	0
2023-11-16 15:30:00	32.8882	32.86767	32.8882	0
2023-11-16 15:35:00	32.8546	32.86434	32.8546	0
2023-11-16 15:40:00	32.8374	32.86275	32.8374	0
2023-11-16 15:45:00	32.871	32.86623	32.871	0
2023-11-16 15:50:00	32.8713	32.86967	32.8713	0
2023-11-16 15:55:00	32.8715	32.86971	32.8715	0
2023-11-16 16:00:00	32.8711	32.87137	32.8711	0
2023-11-16 16:05:00	32.8376	32.86629	32.8376	0
2023-11-16 16:10:00	32.8707	32.8662	32.8707	0
2023-11-16 16:15:00	32.8369	32.86103	32.8369	0
2023-11-16 16:20:00	32.8711	32.85932	32.8711	0
2023-11-16 16:25:00	32.8714	32.861	32.8714	0
2023-11-16 16:30:00	32.8715	32.86441	32.8715	0
2023-11-16 16:35:00	32.8379	32.8611	32.8379	0
2023-11-16 16:40:00	32.8543	32.8594	32.8543	0
2023-11-16 16:45:00	32.8704	32.85929	32.8704	0
2023-11-16 16:50:00	32.8362	32.8558	32.8362	0
2023-11-16 16:55:00	32.8706	32.8591	32.8706	0
2023-11-16 17:00:00	32.8363	32.85566	32.8363	0
2023-11-16 17:05:00	32.8528	32.85725	32.8528	0
2023-11-16 17:10:00	32.8874	32.85888	32.8874	0
2023-11-16 17:15:00	32.8879	32.86053	32.8879	0
2023-11-16 17:20:00	32.8882	32.8622	32.8882	0
2023-11-16 17:25:00	32.8715	32.86556	32.8715	0
2023-11-16 17:30:00	32.8711	32.86724	32.8711	0
2023-11-16 17:35:00	32.8376	32.86396	32.8376	0
2023-11-16 17:40:00	32.8372	32.86406	32.8372	0
2023-11-16 17:45:00	32.8544	32.86244	32.8544	0
2023-11-16 17:50:00	32.8377	32.86258	32.8377	0
2023-11-16 17:55:00	32.8711	32.86441	32.8711	0
2023-11-16 18:00:00	32.8714	32.86281	32.8714	0
2023-11-16 18:05:00	32.8373	32.85775	32.8373	0
2023-11-16 18:10:00	32.8545	32.85438	32.8545	0
2023-11-16 18:15:00	32.8716	32.85439	32.8716	0
2023-11-16 18:20:00	32.8379	32.85107	32.8379	0
2023-11-16 18:25:00	32.8713	32.85444	32.8713	0
2023-11-16 18:30:00	32.8372	32.85444	32.8372	0
2023-11-16 18:35:00	32.8707	32.85607	32.8707	0
2023-11-16 18:40:00	32.8368	32.85598	32.8368	0
2023-11-16 18:45:00	32.871	32.85597	32.871	0
2023-11-16 18:50:00	32.8702	32.85585	32.8702	0
2023-11-16 18:55:00	32.8366	32.85578	32.8366	0
2023-11-16 19:00:00	32.8371	32.85404	32.8371	0
2023-11-16 19:05:00	32.837	32.85058	32.837	0
2023-11-16 19:10:00	32.8707	32.85386	32.8707	0
2023-11-16 19:15:00	32.8368	32.85041	32.8368	0
2023-11-16 19:20:00	32.8368	32.85037	32.8368	0
2023-11-16 19:25:00	32.8705	32.85035	32.8705	0
2023-11-16 19:30:00	32.8874	32.85541	32.8874	0
2023-11-16 19:35:00	32.8879	32.8571	32.8879	0
2023-11-16 19:40:00	32.854	32.85548	32.854	0
2023-11-16 19:45:00	32.8544	32.85726	32.8544	0
2023-11-16 19:50:00	32.8371	32.85726	32.8371	0
2023-11-16 19:55:00	32.8375	32.85731	32.8375	0
2023-11-16 20:00:00	32.8546	32.8557	32.8546	0
2023-11-16 20:05:00	32.8547	32.85749	32.8547	0
2023-11-16 20:10:00	32.8538	32.85919	32.8538	0
2023-11-16 20:15:00	32.8542	32.85756	32.8542	0
2023-11-16 20:20:00	32.8545	32.85427	32.8545	0
2023-11-16 20:25:00	32.8541	32.85089	32.8541	0
2023-11-16 20:30:00	32.8544	32.85093	32.8544	0
2023-11-16 20:35:00	32.8884	32.85433	32.8884	0
2023-11-16 20:40:00	32.8542	32.85604	32.8542	0
2023-11-16 20:45:00	32.8545	32.85774	32.8545	0
2023-11-16 20:50:00	32.8378	32.85606	32.8378	0
2023-11-16 20:55:00	32.82	32.85259	32.82	0
2023-11-16 21:00:00	32.8537	32.85258	32.8537	0
2023-11-16 21:05:00	32.8541	32.85257	32.8541	0
2023-11-16 21:10:00	32.8876	32.85588	32.8876	0
2023-11-16 21:15:00	32.8374	32.85421	32.8374	0
2023-11-16 21:20:00	32.8366	32.85243	32.8366	0
2023-11-16 21:25:00	32.8372	32.84731	32.8372	0
2023-11-16 21:30:00	32.8371	32.8456	32.8371	0
2023-11-16 21:35:00	32.837	32.84385	32.837	0
2023-11-16 21:40:00	32.8701	32.84708	32.8701	0
2023-11-16 21:45:00	32.8364	32.84872	32.8364	0
2023-11-16 21:50:00	32.837	32.84705	32.837	0
2023-11-16 21:55:00	32.837	32.84534	32.837	0
2023-11-16 22:00:00	32.8374	32.84032	32.8374	0
2023-11-16 22:05:00	32.8362	32.8402	32.8362	0
2023-11-16 22:10:00	32.8364	32.84018	32.8364	0
2023-11-16 22:15:00	32.8708	32.84354	32.8708	0
2023-11-16 22:20:00	32.8364	32.84347	32.8364	0
2023-11-16 22:25:00	32.8703	32.8468	32.8703	0
2023-11-16 22:30:00	32.8371	32.8435	32.8371	0
2023-11-16 22:35:00	32.8881	32.84867	32.8881	0
2023-11-16 22:40:00	32.8715	32.85212	32.8715	0
2023-11-16 22:45:00	32.8374	32.85216	32.8374	0
2023-11-16 22:50:00	32.8545	32.85387	32.8545	0
2023-11-16 22:55:00	32.8373	32.85398	32.8373	0
2023-11-16 23:00:00	32.8713	32.85747	32.8713	0
2023-11-16 23:05:00	32.8377	32.85416	32.8377	0
2023-11-16 23:10:00	32.8379	32.85431	32.8379	0
2023-11-16 23:15:00	32.838	32.85108	32.838	0
2023-11-16 23:20:00	32.837	32.85107	32.837	0
2023-11-16 23:25:00	32.8538	32.84764	32.8538	0
2023-11-16 23:30:00	32.8543	32.84592	32.8543	0
2023-11-16 23:35:00	32.9052	32.8527	32.9052	0
2023-11-16 23:40:00	32.8537	32.85262	32.8537	0
2023-11-16 23:45:00	32.8705	32.85594	32.8705	0
2023-11-16 23:50:00	32.8541	32.85422	32.8541	0
2023-11-16 23:55:00	32.8365	32.8541	32.8365	0
2023-11-17 00:00:00	32.8366	32.85397	32.8366	0
2023-11-17 00:05:00	32.8366	32.85383	32.8366	0
2023-11-17 00:10:00	32.854	32.85553	32.854	0
2023-11-17 00:15:00	32.8534	32.85549	32.8534	0
2023-11-17 00:20:00	32.8371	32.85377	32.8371	0
2023-11-17 00:25:00	32.8369	32.84694	32.8369	0
2023-11-17 00:30:00	32.8204	32.84361	32.8204	0
2023-11-17 00:35:00	32.8539	32.84195	32.8539	0
2023-11-17 00:40:00	32.8881	32.84535	32.8881	0
2023-11-17 00:45:00	32.8535	32.84705	32.8535	0
2023-11-17 00:50:00	32.8372	32.84711	32.8372	0
2023-11-17 00:55:00	32.8375	32.8472	32.8375	0
2023-11-17 01:00:00	32.8705	32.84885	32.8705	0
2023-11-17 01:05:00	32.8372	32.84723	32.8372	0
2023-11-17 01:10:00	32.8375	32.84727	32.8375	0
2023-11-17 01:15:00	32.8203	32.84561	32.8203	0
2023-11-17 01:20:00	32.8375	32.84732	32.8375	0
2023-11-17 01:25:00	32.8373	32.84566	32.8373	0
2023-11-17 01:30:00	32.837	32.84055	32.837	0
2023-11-17 01:35:00	32.8032	32.83552	32.8032	0
2023-11-17 01:40:00	32.8036	32.83216	32.8036	0
2023-11-17 01:45:00	32.8372	32.83213	32.8372	0
2023-11-17 01:50:00	32.8882	32.8339	32.8882	0
2023-11-17 01:55:00	32.8377	32.83395	32.8377	0
2023-11-17 02:00:00	32.8716	32.83736	32.8716	0
2023-11-17 02:05:00	32.8379	32.83912	32.8379	0
2023-11-17 02:10:00	32.838	32.83917	32.838	0
2023-11-17 02:15:00	32.838	32.83924	32.838	0
2023-11-17 02:20:00	32.838	32.83934	32.838	0
2023-11-17 02:25:00	32.8381	32.84283	32.8381	0
2023-11-17 02:30:00	32.8212	32.84459	32.8212	0
2023-11-17 02:35:00	32.855	32.84637	32.855	0
2023-11-17 02:40:00	32.8381	32.84136	32.8381	0
2023-11-17 02:45:00	32.8381	32.8414	32.8381	0
2023-11-17 02:50:00	32.8381	32.83805	32.8381	0
2023-11-17 02:55:00	32.8381	32.83807	32.8381	0
2023-11-17 03:00:00	32.8212	32.83639	32.8212	0
2023-11-17 03:05:00	32.8544	32.83803	32.8544	0
2023-11-17 03:10:00	32.804	32.83463	32.804	0
2023-11-17 03:15:00	32.8548	32.8363	32.8548	0
2023-11-17 03:20:00	32.838	32.83798	32.838	0
2023-11-17 03:25:00	32.82	32.83448	32.82	0
2023-11-17 03:30:00	32.8369	32.83436	32.8369	0
2023-11-17 03:35:00	32.8373	32.83428	32.8373	0
2023-11-17 03:40:00	32.8545	32.83592	32.8545	0
2023-11-17 03:45:00	32.8538	32.83749	32.8538	0
2023-11-17 03:50:00	32.8542	32.84079	32.8542	0
2023-11-17 03:55:00	32.8376	32.83911	32.8376	0
2023-11-17 04:00:00	32.8378	32.84249	32.8378	0
2023-11-17 04:05:00	32.8363	32.84064	32.8363	0
2023-11-17 04:10:00	32.8364	32.84048	32.8364	0
2023-11-17 04:15:00	32.8534	32.84382	32.8534	0
2023-11-17 04:20:00	32.8371	32.84384	32.8371	0
2023-11-17 04:25:00	32.8032	32.84043	32.8032	0
2023-11-17 04:30:00	32.8374	32.83872	32.8374	0
2023-11-17 04:35:00	32.8372	32.83706	32.8372	0
2023-11-17 04:40:00	32.8544	32.83708	32.8544	0
2023-11-17 04:45:00	32.8546	32.83878	32.8546	0
2023-11-17 04:50:00	32.821	32.8371	32.821	0
2023-11-17 04:55:00	32.8548	32.83895	32.8548	0
2023-11-17 05:00:00	32.8042	32.83573	32.8042	0
2023-11-17 05:05:00	32.8545	32.83584	32.8545	0
2023-11-17 05:10:00	32.8542	32.83755	32.8542	0
2023-11-17 05:15:00	32.8545	32.84268	32.8545	0
2023-11-17 05:20:00	32.8542	32.84436	32.8542	0
2023-11-17 05:25:00	32.8545	32.84609	32.8545	0
2023-11-17 05:30:00	32.8209	32.84274	32.8209	0
2023-11-17 05:35:00	32.8373	32.84101	32.8373	0
2023-11-17 05:40:00	32.8376	32.84267	32.8376	0
2023-11-17 05:45:00	32.8369	32.84088	32.8369	0
2023-11-17 05:50:00	32.803	32.84076	32.803	0
2023-11-17 05:55:00	32.8035	32.83566	32.8035	0
2023-11-17 06:00:00	32.8038	32.83062	32.8038	0
2023-11-17 06:05:00	32.8209	32.82726	32.8209	0
2023-11-17 06:10:00	32.8041	32.82225	32.8041	0
2023-11-17 06:15:00	32.8036	32.81716	32.8036	0
2023-11-17 06:20:00	32.854	32.82047	32.854	0
2023-11-17 06:25:00	32.8206	32.8188	32.8206	0
2023-11-17 06:30:00	32.8208	32.81712	32.8208	0
2023-11-17 06:35:00	32.8547	32.8189	32.8547	0
2023-11-17 06:40:00	32.8206	32.82066	32.8206	0
2023-11-17 06:45:00	32.8546	32.82577	32.8546	0
2023-11-17 06:50:00	32.8373	32.82912	32.8373	0
2023-11-17 06:55:00	32.8371	32.83074	32.8371	0
2023-11-17 07:00:00	32.8033	32.83066	32.8033	0
2023-11-17 07:05:00	32.8374	32.83404	32.8374	0
2023-11-17 07:10:00	32.8377	32.83241	32.8377	0
2023-11-17 07:15:00	32.8378	32.83413	32.8378	0
2023-11-17 07:20:00	32.8041	32.83246	32.8041	0
2023-11-17 07:25:00	32.8369	32.83068	32.8369	0
2023-11-17 07:30:00	32.8035	32.82897	32.8035	0
2023-11-17 07:35:00	32.8371	32.82722	32.8371	0
2023-11-17 07:40:00	32.8375	32.82724	32.8375	0
2023-11-17 07:45:00	32.8039	32.82392	32.8039	0
2023-11-17 07:50:00	32.8373	32.82732	32.8373	0
2023-11-17 07:55:00	32.8038	32.82396	32.8038	0
2023-11-17 08:00:00	32.8204	32.82223	32.8204	0
2023-11-17 08:05:00	32.8376	32.82221	32.8376	0
2023-11-17 08:10:00	32.8373	32.82553	32.8373	0
2023-11-17 08:15:00	32.8038	32.82222	32.8038	0
2023-11-17 08:20:00	32.8035	32.82222	32.8035	0
2023-11-17 08:25:00	32.8371	32.82222	32.8371	0
2023-11-17 08:30:00	32.8037	32.81884	32.8037	0
2023-11-17 08:35:00	32.8039	32.81884	32.8039	0
2023-11-17 08:40:00	32.8041	32.81552	32.8041	0
2023-11-17 08:45:00	32.8379	32.81893	32.8379	0
2023-11-17 08:50:00	32.8881	32.8257	32.8881	0
2023-11-17 08:55:00	32.8203	32.82397	32.8203	0
2023-11-17 09:00:00	32.8544	32.82568	32.8544	0
2023-11-17 09:05:00	32.8209	32.82739	32.8209	0
2023-11-17 09:10:00	32.821	32.82914	32.821	0
2023-11-17 09:15:00	32.8206	32.82749	32.8206	0
2023-11-17 09:20:00	32.8034	32.82746	32.8034	0
2023-11-17 09:25:00	32.8037	32.82744	32.8037	0
2023-11-17 09:30:00	32.8377	32.8308	32.8377	0
2023-11-17 09:35:00	32.8041	32.82742	32.8041	0
2023-11-17 09:40:00	32.8042	32.81903	32.8042	0
2023-11-17 09:45:00	32.838	32.8208	32.838	0
2023-11-17 09:50:00	32.8376	32.81912	32.8376	0
2023-11-17 09:55:00	32.804	32.81743	32.804	0
2023-11-17 10:00:00	32.8037	32.8157	32.8037	0
2023-11-17 10:05:00	32.8039	32.81403	32.8039	0
2023-11-17 10:10:00	32.8041	32.8141	32.8041	0
2023-11-17 10:15:00	32.8042	32.81415	32.8042	0
2023-11-17 10:20:00	32.8211	32.81249	32.8211	0
2023-11-17 10:25:00	32.8211	32.81419	32.8211	0
2023-11-17 10:30:00	32.8212	32.81589	32.8212	0
2023-11-17 10:35:00	32.8212	32.81421	32.8212	0
2023-11-17 10:40:00	32.8212	32.81257	32.8212	0
2023-11-17 10:45:00	32.8202	32.81419	32.8202	0
2023-11-17 10:50:00	32.82	32.81582	32.82	0
2023-11-17 10:55:00	32.8036	32.81579	32.8036	0
2023-11-17 11:00:00	32.7701	32.81239	32.7701	0
2023-11-17 11:05:00	32.804	32.81237	32.804	0
2023-11-17 11:10:00	32.8041	32.81067	32.8041	0
2023-11-17 11:15:00	32.8042	32.80898	32.8042	0
2023-11-17 11:20:00	32.8196	32.80882	32.8196	0
2023-11-17 11:25:00	32.8366	32.81036	32.8366	0
2023-11-17 11:30:00	32.8197	32.81021	32.8197	0
2023-11-17 11:35:00	32.8202	32.81021	32.8202	0
2023-11-17 11:40:00	32.8202	32.81023	32.8202	0
2023-11-17 11:45:00	32.8195	32.81182	32.8195	0
2023-11-17 11:50:00	32.8032	32.81513	32.8032	0
2023-11-17 11:55:00	32.8036	32.81509	32.8036	0
2023-11-17 12:00:00	32.8034	32.81502	32.8034	0
2023-11-17 12:05:00	32.7694	32.81154	32.7694	0
2023-11-17 12:10:00	32.82	32.81158	32.82	0
2023-11-17 12:15:00	32.8036	32.80828	32.8036	0
2023-11-17 12:20:00	32.8545	32.81176	32.8545	0
2023-11-17 12:25:00	32.7703	32.80677	32.7703	0
2023-11-17 12:30:00	32.7873	32.80348	32.7873	0
2023-11-17 12:35:00	32.77	32.79853	32.77	0
2023-11-17 12:40:00	32.804	32.79861	32.804	0
2023-11-17 12:45:00	32.8041	32.79866	32.8041	0
2023-11-17 12:50:00	32.8036	32.79868	32.8036	0
2023-11-17 12:55:00	32.787	32.80044	32.787	0
2023-11-17 13:00:00	32.8209	32.80053	32.8209	0
2023-11-17 13:05:00	32.8036	32.80053	32.8036	0
2023-11-17 13:10:00	32.8039	32.79547	32.8039	0
2023-11-17 13:15:00	32.8209	32.80053	32.8209	0
2023-11-17 13:20:00	32.8032	32.80212	32.8032	0
2023-11-17 13:25:00	32.8205	32.80717	32.8205	0
2023-11-17 13:30:00	32.7697	32.80374	32.7697	0
2023-11-17 13:35:00	32.8206	32.80539	32.8206	0
2023-11-17 13:40:00	32.8209	32.80712	32.8209	0
2023-11-17 13:45:00	32.821	32.81052	32.821	0
2023-11-17 13:50:00	32.7873	32.80716	32.7873	0
2023-11-17 13:55:00	32.8211	32.80891	32.8211	0
2023-11-17 14:00:00	32.8206	32.81058	32.8206	0
2023-11-17 14:05:00	32.8035	32.80884	32.8035	0
2023-11-17 14:10:00	32.8038	32.8089	32.8038	0
2023-11-17 14:15:00	32.8199	32.80884	32.8199	0
2023-11-17 14:20:00	32.8203	32.8139	32.8203	0
2023-11-17 14:25:00	32.8038	32.81222	32.8038	0
2023-11-17 14:30:00	32.7702	32.80715	32.7702	0
2023-11-17 14:35:00	32.8036	32.80541	32.8036	0
2023-11-17 14:40:00	32.8039	32.80707	32.8039	0
2023-11-17 14:45:00	32.8036	32.80532	32.8036	0
2023-11-17 14:50:00	32.8039	32.80365	32.8039	0
2023-11-17 14:55:00	32.804	32.8037	32.804	0
2023-11-17 15:00:00	32.7873	32.80205	32.7873	0
2023-11-17 15:05:00	32.7873	32.79879	32.7873	0
2023-11-17 15:10:00	32.77	32.79376	32.77	0
2023-11-17 15:15:00	32.804	32.79378	32.804	0
2023-11-17 15:20:00	32.8041	32.79717	32.8041	0
2023-11-17 15:25:00	32.8037	32.79718	32.8037	0
2023-11-17 15:30:00	32.804	32.79719	32.804	0
2023-11-17 15:35:00	32.8035	32.79718	32.8035	0
2023-11-17 15:40:00	32.7864	32.79543	32.7864	0
2023-11-17 15:45:00	32.8205	32.79708	32.8205	0
2023-11-17 15:50:00	32.787	32.79705	32.787	0
2023-11-17 15:55:00	32.8378	32.8021	32.8378	0
2023-11-17 16:00:00	32.7873	32.80383	32.7873	0
2023-11-17 16:05:00	32.8211	32.80554	32.8211	0
2023-11-17 16:10:00	32.7874	32.80387	32.7874	0
2023-11-17 16:15:00	32.8206	32.80556	32.8206	0
2023-11-17 16:20:00	32.8203	32.80719	32.8203	0
2023-11-17 16:25:00	32.77	32.80384	32.77	0
2023-11-17 16:30:00	32.8039	32.80559	32.8039	0
2023-11-17 16:35:00	32.7703	32.80057	32.7703	0
2023-11-17 16:40:00	32.7704	32.79891	32.7704	0
2023-11-17 16:45:00	32.8042	32.79555	32.8042	0
2023-11-17 16:50:00	32.8037	32.79719	32.8037	0
2023-11-17 16:55:00	32.787	32.79378	32.787	0
2023-11-17 17:00:00	32.7872	32.79376	32.7872	0
2023-11-17 17:05:00	32.8205	32.79375	32.8205	0
2023-11-17 17:10:00	32.8039	32.79211	32.8039	0
2023-11-17 17:15:00	32.7703	32.79214	32.7703	0
2023-11-17 17:20:00	32.821	32.79385	32.821	0
2023-11-17 17:25:00	32.7868	32.7955	32.7868	0
2023-11-17 17:30:00	32.787	32.79716	32.787	0
2023-11-17 17:35:00	32.7703	32.79377	32.7703	0
2023-11-17 17:40:00	32.7704	32.79044	32.7704	0
2023-11-17 17:45:00	32.7704	32.78878	32.7704	0
2023-11-17 17:50:00	32.7699	32.78705	32.7699	0
2023-11-17 17:55:00	32.8039	32.78539	32.8039	0
2023-11-17 18:00:00	32.7699	32.78199	32.7699	0
2023-11-17 18:05:00	32.7701	32.78197	32.7701	0
2023-11-17 18:10:00	32.7698	32.77685	32.7698	0
2023-11-17 18:15:00	32.8039	32.77856	32.8039	0
2023-11-17 18:20:00	32.8209	32.78195	32.8209	0
2023-11-17 18:25:00	32.7867	32.78359	32.7867	0
2023-11-17 18:30:00	32.787	32.78525	32.787	0
2023-11-17 18:35:00	32.8203	32.79024	32.8203	0
2023-11-17 18:40:00	32.7869	32.79194	32.7869	0
2023-11-17 18:45:00	32.804	32.79195	32.804	0
2023-11-17 18:50:00	32.821	32.79706	32.821	0
2023-11-17 18:55:00	32.7704	32.79709	32.7704	0
2023-11-17 19:00:00	32.8211	32.80222	32.8211	0
2023-11-17 19:05:00	32.8043	32.80226	32.8043	0
2023-11-17 19:10:00	32.8212	32.80229	32.8212	0
2023-11-17 19:15:00	32.8212	32.80574	32.8212	0
2023-11-17 19:20:00	32.8212	32.80916	32.8212	0
2023-11-17 19:25:00	32.8043	32.80756	32.8043	0
2023-11-17 19:30:00	32.8043	32.8093	32.8043	0
2023-11-17 19:35:00	32.7874	32.80764	32.7874	0
2023-11-17 19:40:00	32.7874	32.80428	32.7874	0
2023-11-17 19:45:00	32.7706	32.8043	32.7706	0
2023-11-17 19:50:00	32.8207	32.80426	32.8207	0
2023-11-17 19:55:00	32.8209	32.80592	32.8209	0
2023-11-17 20:00:00	32.7872	32.80252	32.7872	0
2023-11-17 20:05:00	32.8042	32.80082	32.8042	0
2023-11-17 20:10:00	32.7705	32.79575	32.7705	0
2023-11-17 20:15:00	32.7705	32.79237	32.7705	0
2023-11-17 20:20:00	32.8043	32.79237	32.8043	0
2023-11-17 20:25:00	32.7705	32.79068	32.7705	0
2023-11-17 20:30:00	32.7874	32.79068	32.7874	0
2023-11-17 20:35:00	32.7874	32.79236	32.7874	0
2023-11-17 20:40:00	32.7874	32.78903	32.7874	0
2023-11-17 20:45:00	32.7874	32.78568	32.7874	0
2023-11-17 20:50:00	32.8212	32.78908	32.8212	0
2023-11-17 20:55:00	32.7706	32.78572	32.7706	0
2023-11-17 21:00:00	32.7701	32.78568	32.7701	0
2023-11-17 21:05:00	32.8204	32.79067	32.8204	0
2023-11-17 21:10:00	32.77	32.78724	32.77	0
2023-11-17 21:15:00	32.7871	32.7889	32.7871	0
2023-11-17 21:20:00	32.8041	32.79057	32.8041	0
2023-11-17 21:25:00	32.7704	32.78887	32.7704	0
2023-11-17 21:30:00	32.7695	32.78708	32.7695	0
2023-11-17 21:35:00	32.7693	32.78527	32.7693	0
2023-11-17 21:40:00	32.7698	32.78013	32.7698	0
2023-11-17 21:45:00	32.77	32.78007	32.77	0
2023-11-17 21:50:00	32.7702	32.78008	32.7702	0
2023-11-17 21:55:00	32.7704	32.77508	32.7704	0
2023-11-17 22:00:00	32.77	32.77508	32.77	0
2023-11-17 22:05:00	32.7702	32.77339	32.7702	0
2023-11-17 22:10:00	32.7868	32.77166	32.7868	0
2023-11-17 22:15:00	32.7696	32.77158	32.7696	0
2023-11-17 22:20:00	32.7699	32.77162	32.7699	0
2023-11-17 22:25:00	32.7702	32.77171	32.7702	0
2023-11-17 22:30:00	32.7699	32.77172	32.7699	0
2023-11-17 22:35:00	32.7697	32.77169	32.7697	0
2023-11-17 22:40:00	32.77	32.77167	32.77	0
2023-11-17 22:45:00	32.7702	32.77165	32.7702	0
2023-11-17 22:50:00	32.7699	32.77164	32.7699	0
2023-11-17 22:55:00	32.7701	32.77163	32.7701	0
2023-11-17 23:00:00	32.7872	32.77167	32.7872	0
2023-11-17 23:05:00	32.7873	32.77344	32.7873	0
2023-11-17 23:10:00	32.8036	32.77681	32.8036	0
2023-11-17 23:15:00	32.7701	32.7768	32.7701	0
2023-11-17 23:20:00	32.753	32.77511	32.753	0
2023-11-17 23:25:00	32.7701	32.77515	32.7701	0
2023-11-17 23:30:00	32.7703	32.77518	32.7703	0
2023-11-17 23:35:00	32.7704	32.7752	32.7704	0
2023-11-17 23:40:00	32.7704	32.77525	32.7704	0
2023-11-17 23:45:00	32.7705	32.77529	32.7705	0
2023-11-17 23:50:00	32.7705	32.77362	32.7705	0
2023-11-17 23:55:00	32.7705	32.77194	32.7705	0
2023-11-18 00:00:00	32.7705	32.76863	32.7705	0
2023-11-18 00:05:00	32.7705	32.76867	32.7705	0
2023-11-18 00:10:00	32.7706	32.77043	32.7706	0
2023-11-18 00:15:00	32.7706	32.77048	32.7706	0
2023-11-18 00:20:00	32.7706	32.77051	32.7706	0
2023-11-18 00:25:00	32.7706	32.77053	32.7706	0
2023-11-18 00:30:00	32.7706	32.77055	32.7706	0
2023-11-18 00:35:00	32.7701	32.77051	32.7701	0
2023-11-18 00:40:00	32.736	32.76706	32.736	0
2023-11-18 00:45:00	32.77	32.76701	32.77	0
2023-11-18 00:50:00	32.7365	32.76361	32.7365	0
2023-11-18 00:55:00	32.7535	32.76191	32.7535	0
2023-11-18 01:00:00	32.7873	32.76358	32.7873	0
2023-11-18 01:05:00	32.7873	32.76525	32.7873	0
2023-11-18 01:10:00	32.7705	32.76524	32.7705	0
2023-11-18 01:15:00	32.7874	32.76692	32.7874	0
2023-11-18 01:20:00	32.7705	32.76691	32.7705	0
2023-11-18 01:25:00	32.7705	32.76695	32.7705	0
2023-11-18 01:30:00	32.7869	32.77204	32.7869	0
2023-11-18 01:35:00	32.7702	32.77206	32.7702	0
2023-11-18 01:40:00	32.7703	32.77544	32.7703	0
2023-11-18 01:45:00	32.7704	32.77713	32.7704	0
2023-11-18 01:50:00	32.7363	32.77203	32.7363	0
2023-11-18 01:55:00	32.7702	32.77032	32.7702	0
2023-11-18 02:00:00	32.821	32.77537	32.821	0
2023-11-18 02:05:00	32.7704	32.77367	32.7704	0
2023-11-18 02:10:00	32.8042	32.77704	32.8042	0
2023-11-18 02:15:00	32.7705	32.77704	32.7705	0
2023-11-18 02:20:00	32.7705	32.7754	32.7705	0
2023-11-18 02:25:00	32.7874	32.77712	32.7874	0
2023-11-18 02:30:00	32.7199	32.77208	32.7199	0
2023-11-18 02:35:00	32.7874	32.77378	32.7874	0
2023-11-18 02:40:00	32.7701	32.77716	32.7701	0
2023-11-18 02:45:00	32.7697	32.77711	32.7697	0
2023-11-18 02:50:00	32.7363	32.76864	32.7363	0
2023-11-18 02:55:00	32.7702	32.76862	32.7702	0
2023-11-18 03:00:00	32.7872	32.76692	32.7872	0
2023-11-18 03:05:00	32.7873	32.7686	32.7873	0
2023-11-18 03:10:00	32.7873	32.77028	32.7873	0
2023-11-18 03:15:00	32.7874	32.77028	32.7874	0
2023-11-18 03:20:00	32.7705	32.77534	32.7705	0
2023-11-18 03:25:00	32.7874	32.77534	32.7874	0
2023-11-18 03:30:00	32.7869	32.77702	32.7869	0
2023-11-18 03:35:00	32.7865	32.7787	32.7865	0
2023-11-18 03:40:00	32.7868	32.78375	32.7868	0
2023-11-18 03:45:00	32.7696	32.78369	32.7696	0
2023-11-18 03:50:00	32.7868	32.78365	32.7868	0
2023-11-18 03:55:00	32.7871	32.78363	32.7871	0
2023-11-18 04:00:00	32.7868	32.78358	32.7868	0
2023-11-18 04:05:00	32.7701	32.78185	32.7701	0
2023-11-18 04:10:00	32.7703	32.78183	32.7703	0
2023-11-18 04:15:00	32.7698	32.78007	32.7698	0
2023-11-18 04:20:00	32.7701	32.77839	32.7701	0
2023-11-18 04:25:00	32.7871	32.77845	32.7871	0
2023-11-18 04:30:00	32.7535	32.77512	32.7535	0
2023-11-18 04:35:00	32.7367	32.77183	32.7367	0
2023-11-18 04:40:00	32.7358	32.76673	32.7358	0
2023-11-18 04:45:00	32.7699	32.76501	32.7699	0
2023-11-18 04:50:00	32.7364	32.75997	32.7364	0
2023-11-18 04:55:00	32.7703	32.75999	32.7703	0
2023-11-18 05:00:00	32.7366	32.75662	32.7366	0
2023-11-18 05:05:00	32.7704	32.75668	32.7704	0
2023-11-18 05:10:00	32.7705	32.75672	32.7705	0
2023-11-18 05:15:00	32.7705	32.75506	32.7705	0
2023-11-18 05:20:00	32.77	32.75671	32.77	0
2023-11-18 05:25:00	32.7359	32.75663	32.7359	0
2023-11-18 05:30:00	32.7362	32.75667	32.7362	0
2023-11-18 05:35:00	32.7702	32.7567	32.7702	0
2023-11-18 05:40:00	32.7703	32.76009	32.7703	0
2023-11-18 05:45:00	32.7704	32.7601	32.7704	0
2023-11-18 05:50:00	32.7705	32.76349	32.7705	0
2023-11-18 05:55:00	32.7705	32.7635	32.7705	0
2023-11-18 06:00:00	32.7695	32.7634	32.7695	0
2023-11-18 06:05:00	32.7699	32.76334	32.7699	0
2023-11-18 06:10:00	32.7701	32.76335	32.7701	0
2023-11-18 06:15:00	32.7365	32.76341	32.7365	0
2023-11-18 06:20:00	32.7704	32.76683	32.7704	0
2023-11-18 06:25:00	32.7704	32.76685	32.7704	0
2023-11-18 06:30:00	32.7367	32.76349	32.7367	0
2023-11-18 06:35:00	32.7874	32.76519	32.7874	0
2023-11-18 06:40:00	32.7874	32.76688	32.7874	0
2023-11-18 06:45:00	32.7368	32.76351	32.7368	0
2023-11-18 06:50:00	32.7537	32.76193	32.7537	0
2023-11-18 06:55:00	32.7537	32.76031	32.7537	0
2023-11-18 07:00:00	32.7537	32.75867	32.7537	0
2023-11-18 07:05:00	32.7706	32.76208	32.7706	0
2023-11-18 07:10:00	32.7706	32.7621	32.7706	0
2023-11-18 07:15:00	32.7706	32.76212	32.7706	0
2023-11-18 07:20:00	32.7368	32.76213	32.7368	0
2023-11-18 07:25:00	32.7368	32.75707	32.7368	0
2023-11-18 07:30:00	32.7537	32.7537	32.7537	0
2023-11-18 07:35:00	32.7199	32.75201	32.7199	0
2023-11-18 07:40:00	32.7874	32.75538	32.7874	0
2023-11-18 07:45:00	32.77	32.75701	32.77	0
2023-11-18 07:50:00	32.7866	32.7603	32.7866	0
2023-11-18 07:55:00	32.7864	32.76188	32.7864	0
2023-11-18 08:00:00	32.7361	32.75843	32.7361	0
2023-11-18 08:05:00	32.7364	32.75501	32.7364	0
2023-11-18 08:10:00	32.7703	32.75836	32.7703	0
2023-11-18 08:15:00	32.7704	32.76172	32.7704	0
2023-11-18 08:20:00	32.7704	32.76339	32.7704	0
2023-11-18 08:25:00	32.7198	32.76338	32.7198	0
2023-11-18 08:30:00	32.7705	32.76169	32.7705	0
2023-11-18 08:35:00	32.7536	32.76005	32.7536	0
2023-11-18 08:40:00	32.7537	32.75676	32.7537	0
2023-11-18 08:45:00	32.7537	32.75349	32.7537	0
2023-11-18 08:50:00	32.7537	32.75525	32.7537	0
2023-11-18 08:55:00	32.7874	32.76035	32.7874	0
2023-11-18 09:00:00	32.7537	32.75869	32.7537	0
2023-11-18 09:05:00	32.7869	32.76034	32.7869	0
2023-11-18 09:10:00	32.7528	32.75858	32.7528	0
2023-11-18 09:15:00	32.7525	32.76185	32.7525	0
2023-11-18 09:20:00	32.7863	32.76343	32.7863	0
2023-11-18 09:25:00	32.7529	32.76336	32.7529	0
2023-11-18 09:30:00	32.787	32.76669	32.787	0
2023-11-18 09:35:00	32.7871	32.77003	32.7871	0
2023-11-18 09:40:00	32.7535	32.77001	32.7535	0
2023-11-18 09:45:00	32.7531	32.76658	32.7531	0
2023-11-18 09:50:00	32.7693	32.76814	32.7693	0
2023-11-18 09:55:00	32.7698	32.76643	32.7698	0
2023-11-18 10:00:00	32.7869	32.76984	32.7869	0
2023-11-18 10:05:00	32.7702	32.77161	32.7702	0
2023-11-18 10:10:00	32.7703	32.77001	32.7703	0
2023-11-18 10:15:00	32.7367	32.76839	32.7367	0
2023-11-18 10:20:00	32.7536	32.76505	32.7536	0
2023-11-18 10:25:00	32.7367	32.76001	32.7367	0
2023-11-18 10:30:00	32.7368	32.75834	32.7368	0
2023-11-18 10:35:00	32.7705	32.76008	32.7705	0
2023-11-18 10:40:00	32.7874	32.76189	32.7874	0
2023-11-18 10:45:00	32.7362	32.75853	32.7362	0
2023-11-18 10:50:00	32.7702	32.75686	32.7702	0
2023-11-18 10:55:00	32.7867	32.75851	32.7867	0
2023-11-18 11:00:00	32.7858	32.76006	32.7858	0
2023-11-18 11:05:00	32.7864	32.76503	32.7864	0
2023-11-18 11:10:00	32.753	32.76497	32.753	0
2023-11-18 11:15:00	32.787	32.77	32.787	0
2023-11-18 11:20:00	32.7529	32.77161	32.7529	0
2023-11-18 11:25:00	32.7695	32.77151	32.7695	0
2023-11-18 11:30:00	32.7361	32.76638	32.7361	0
2023-11-18 11:35:00	32.7363	32.76639	32.7363	0
2023-11-18 11:40:00	32.7703	32.7664	32.7703	0
2023-11-18 11:45:00	32.7366	32.76139	32.7366	0
2023-11-18 11:50:00	32.7704	32.75985	32.7704	0
2023-11-18 11:55:00	32.7705	32.75826	32.7705	0
2023-11-18 12:00:00	32.7199	32.75495	32.7199	0
2023-11-18 12:05:00	32.7199	32.74824	32.7199	0
2023-11-18 12:10:00	32.7368	32.74663	32.7368	0
2023-11-18 12:15:00	32.77	32.74668	32.77	0
2023-11-18 12:20:00	32.7871	32.75178	32.7871	0
2023-11-18 12:25:00	32.7534	32.75349	32.7534	0
2023-11-18 12:30:00	32.7535	32.75181	32.7535	0
2023-11-18 12:35:00	32.7873	32.75688	32.7873	0
2023-11-18 12:40:00	32.7705	32.75689	32.7705	0
2023-11-18 12:45:00	32.7536	32.7552	32.7536	0
2023-11-18 12:50:00	32.703	32.75351	32.703	0
2023-11-18 12:55:00	32.7368	32.7552	32.7368	0
2023-11-18 13:00:00	32.7362	32.75514	32.7362	0
2023-11-18 13:05:00	32.7696	32.7551	32.7696	0
2023-11-18 13:10:00	32.7362	32.75001	32.7362	0
2023-11-18 13:15:00	32.7364	32.74831	32.7364	0
2023-11-18 13:20:00	32.7365	32.74661	32.7365	0
2023-11-18 13:25:00	32.7704	32.74492	32.7704	0
2023-11-18 13:30:00	32.7029	32.73816	32.7029	0
2023-11-18 13:35:00	32.7705	32.73985	32.7705	0
2023-11-18 13:40:00	32.7368	32.74323	32.7368	0
2023-11-18 13:45:00	32.7874	32.74829	32.7874	0
2023-11-18 13:50:00	32.7705	32.75172	32.7705	0
2023-11-18 13:55:00	32.7362	32.74838	32.7362	0
2023-11-18 14:00:00	32.7364	32.7484	32.7364	0
2023-11-18 14:05:00	32.7028	32.74504	32.7028	0
2023-11-18 14:10:00	32.7704	32.74843	32.7704	0
2023-11-18 14:15:00	32.7367	32.74506	32.7367	0
2023-11-18 14:20:00	32.7705	32.75182	32.7705	0
2023-11-18 14:25:00	32.7536	32.75013	32.7536	0
2023-11-18 14:30:00	32.7536	32.75181	32.7536	0
2023-11-18 14:35:00	32.7537	32.74844	32.7537	0
2023-11-18 14:40:00	32.7537	32.74676	32.7537	0
2023-11-18 14:45:00	32.7362	32.74676	32.7362	0
2023-11-18 14:50:00	32.7692	32.75004	32.7692	0
2023-11-18 14:55:00	32.7528	32.75504	32.7528	0
2023-11-18 15:00:00	32.7531	32.75331	32.7531	0
2023-11-18 15:05:00	32.7871	32.75835	32.7871	0
2023-11-18 15:10:00	32.7534	32.75664	32.7534	0
2023-11-18 15:15:00	32.7029	32.75157	32.7029	0
2023-11-18 15:20:00	32.7536	32.75157	32.7536	0
2023-11-18 15:25:00	32.7367	32.74987	32.7367	0
2023-11-18 15:30:00	32.7199	32.74649	32.7199	0
2023-11-18 15:35:00	32.7368	32.74655	32.7368	0
2023-11-18 15:40:00	32.7368	32.74331	32.7368	0
2023-11-18 15:45:00	32.7706	32.74509	32.7706	0
2023-11-18 15:50:00	32.7368	32.74346	32.7368	0
2023-11-18 15:55:00	32.7199	32.73674	32.7199	0
2023-11-18 16:00:00	32.7195	32.73335	32.7195	0
2023-11-18 16:05:00	32.7703	32.74009	32.7703	0
2023-11-18 16:10:00	32.7362	32.73835	32.7362	0
2023-11-18 16:15:00	32.7195	32.73663	32.7195	0
2023-11-18 16:20:00	32.7197	32.73661	32.7197	0
2023-11-18 16:25:00	32.7366	32.73659	32.7366	0
2023-11-18 16:30:00	32.7029	32.7332	32.7029	0
2023-11-18 16:35:00	32.703	32.72644	32.703	0
2023-11-18 16:40:00	32.7368	32.72644	32.7368	0
2023-11-18 16:45:00	32.7368	32.72813	32.7368	0
2023-11-18 16:50:00	32.7368	32.72986	32.7368	0
2023-11-18 16:55:00	32.7362	32.72645	32.7362	0
2023-11-18 17:00:00	32.7861	32.73144	32.7861	0
2023-11-18 17:05:00	32.7528	32.73477	32.7528	0
2023-11-18 17:10:00	32.7531	32.73811	32.7531	0
2023-11-18 17:15:00	32.7533	32.73978	32.7533	0
2023-11-18 17:20:00	32.753	32.74479	32.753	0
2023-11-18 17:25:00	32.7358	32.74807	32.7358	0
2023-11-18 17:30:00	32.7699	32.75138	32.7699	0
2023-11-18 17:35:00	32.7359	32.75129	32.7359	0
2023-11-18 17:40:00	32.7194	32.74955	32.7194	0
2023-11-18 17:45:00	32.7533	32.75126	32.7533	0
2023-11-18 17:50:00	32.753	32.74795	32.753	0
2023-11-18 17:55:00	32.7364	32.74631	32.7364	0
2023-11-18 18:00:00	32.7196	32.74296	32.7196	0
2023-11-18 18:05:00	32.7535	32.74298	32.7535	0
2023-11-18 18:10:00	32.7531	32.74299	32.7531	0
2023-11-18 18:15:00	32.7196	32.74137	32.7196	0
2023-11-18 18:20:00	32.7534	32.73972	32.7534	0
2023-11-18 18:25:00	32.7198	32.73811	32.7198	0
2023-11-18 18:30:00	32.7367	32.73984	32.7367	0
2023-11-18 18:35:00	32.7367	32.73818	32.7367	0
2023-11-18 18:40:00	32.703	32.73318	32.703	0
2023-11-18 18:45:00	32.7362	32.73316	32.7362	0
2023-11-18 18:50:00	32.7364	32.73484	32.7364	0
2023-11-18 18:55:00	32.7365	32.73314	32.7365	0
2023-11-18 19:00:00	32.7193	32.72976	32.7193	0
2023-11-18 19:05:00	32.7364	32.73144	32.7364	0
2023-11-18 19:10:00	32.7365	32.72975	32.7365	0
2023-11-18 19:15:00	32.7029	32.72806	32.7029	0
2023-11-18 19:20:00	32.7367	32.72806	32.7367	0
2023-11-18 19:25:00	32.703	32.72469	32.703	0
2023-11-18 19:30:00	32.7368	32.72807	32.7368	0
2023-11-18 19:35:00	32.7024	32.72469	32.7024	0
2023-11-18 19:40:00	32.7022	32.72127	32.7022	0
2023-11-18 19:45:00	32.6856	32.71618	32.6856	0
2023-11-18 19:50:00	32.736	32.71785	32.736	0
2023-11-18 19:55:00	32.7025	32.71446	32.7025	0
2023-11-18 20:00:00	32.7027	32.71108	32.7027	0
2023-11-18 20:05:00	32.7535	32.71614	32.7535	0
2023-11-18 20:10:00	32.7029	32.71276	32.7029	0
2023-11-18 20:15:00	32.7029	32.71275	32.7029	0
2023-11-18 20:20:00	32.703	32.70937	32.703	0
2023-11-18 20:25:00	32.703	32.70943	32.703	0
2023-11-18 20:30:00	32.7368	32.71289	32.7368	0
2023-11-18 20:35:00	32.703	32.71463	32.703	0
2023-11-18 20:40:00	32.703	32.71133	32.703	0
2023-11-18 20:45:00	32.7025	32.71133	32.7025	0
2023-11-18 20:50:00	32.7364	32.7147	32.7364	0
2023-11-18 20:55:00	32.7366	32.71301	32.7366	0
2023-11-18 21:00:00	32.7198	32.7147	32.7198	0
2023-11-18 21:05:00	32.7536	32.71977	32.7536	0
2023-11-18 21:10:00	32.6861	32.71808	32.6861	0
2023-11-18 21:15:00	32.6861	32.71639	32.6861	0
2023-11-18 21:20:00	32.7199	32.7147	32.7199	0
2023-11-18 21:25:00	32.703	32.7147	32.703	0
2023-11-18 21:30:00	32.7199	32.71639	32.7199	0
2023-11-18 21:35:00	32.7199	32.71813	32.7199	0
2023-11-18 21:40:00	32.7199	32.71648	32.7199	0
2023-11-18 21:45:00	32.7199	32.71481	32.7199	0
2023-11-18 21:50:00	32.703	32.71313	32.703	0
2023-11-18 21:55:00	32.703	32.70807	32.703	0
2023-11-18 22:00:00	32.703	32.70976	32.703	0
2023-11-18 22:05:00	32.703	32.71145	32.703	0
2023-11-18 22:10:00	32.7199	32.71145	32.7199	0
2023-11-18 22:15:00	32.7199	32.71314	32.7199	0
2023-11-18 22:20:00	32.7195	32.7131	32.7195	0
2023-11-18 22:25:00	32.7196	32.71307	32.7196	0
2023-11-18 22:30:00	32.7197	32.71305	32.7197	0
2023-11-18 22:35:00	32.7198	32.71304	32.7198	0
2023-11-18 22:40:00	32.6856	32.7113	32.6856	0
2023-11-18 22:45:00	32.6689	32.70789	32.6689	0
2023-11-18 22:50:00	32.7028	32.70787	32.7028	0
2023-11-18 22:55:00	32.7029	32.70786	32.7029	0
2023-11-18 23:00:00	32.7198	32.70785	32.7198	0
2023-11-18 23:05:00	32.7199	32.70785	32.7199	0
2023-11-18 23:10:00	32.7193	32.70783	32.7193	0
2023-11-18 23:15:00	32.7195	32.70782	32.7195	0
2023-11-18 23:20:00	32.7028	32.70613	32.7028	0
2023-11-18 23:25:00	32.7029	32.70444	32.7029	0
2023-11-18 23:30:00	32.6692	32.7028	32.6692	0
2023-11-18 23:35:00	32.6692	32.70283	32.6692	0
2023-11-18 23:40:00	32.703	32.70285	32.703	0
2023-11-18 23:45:00	32.7194	32.7045	32.7194	0
2023-11-18 23:50:00	32.7196	32.70448	32.7196	0
2023-11-18 23:55:00	32.7197	32.70446	32.7197	0
2023-11-19 00:00:00	32.7029	32.70282	32.7029	0
2023-11-19 00:05:00	32.7029	32.70116	32.7029	0
2023-11-19 00:10:00	32.703	32.70118	32.703	0
2023-11-19 00:15:00	32.703	32.70119	32.703	0
2023-11-19 00:20:00	32.6692	32.70119	32.6692	0
2023-11-19 00:25:00	32.703	32.70457	32.703	0
2023-11-19 00:30:00	32.6861	32.70288	32.6861	0
2023-11-19 00:35:00	32.703	32.70124	32.703	0
2023-11-19 00:40:00	32.703	32.69958	32.703	0
2023-11-19 00:45:00	32.703	32.69791	32.703	0
2023-11-19 00:50:00	32.703	32.69792	32.703	0
2023-11-19 00:55:00	32.6861	32.69624	32.6861	0
2023-11-19 01:00:00	32.7199	32.69793	32.7199	0
2023-11-19 01:05:00	32.7199	32.69962	32.7199	0
2023-11-19 01:10:00	32.7193	32.70463	32.7193	0
2023-11-19 01:15:00	32.7027	32.7046	32.7027	0
2023-11-19 01:20:00	32.7028	32.70627	32.7028	0
2023-11-19 01:25:00	32.7029	32.70626	32.7029	0
2023-11-19 01:30:00	32.6692	32.70288	32.6692	0
2023-11-19 01:35:00	32.6692	32.6995	32.6692	0
2023-11-19 01:40:00	32.6692	32.69612	32.6692	0
2023-11-19 01:45:00	32.703	32.69781	32.703	0
2023-11-19 01:50:00	32.7193	32.69775	32.7193	0
2023-11-19 01:55:00	32.6858	32.69434	32.6858	0
2023-11-19 02:00:00	32.6859	32.691	32.6859	0
2023-11-19 02:05:00	32.7198	32.69271	32.7198	0
2023-11-19 02:10:00	32.7198	32.69441	32.7198	0
2023-11-19 02:15:00	32.7198	32.6961	32.7198	0
2023-11-19 02:20:00	32.6692	32.6961	32.6692	0
2023-11-19 02:25:00	32.6861	32.69779	32.6861	0
2023-11-19 02:30:00	32.6692	32.69779	32.6692	0
2023-11-19 02:35:00	32.703	32.69779	32.703	0
2023-11-19 02:40:00	32.6692	32.69278	32.6692	0
2023-11-19 02:45:00	32.703	32.6945	32.703	0
2023-11-19 02:50:00	32.7199	32.6979	32.7199	0
2023-11-19 02:55:00	32.7199	32.69791	32.7199	0
2023-11-19 03:00:00	32.7199	32.69792	32.7199	0
2023-11-19 03:05:00	32.7199	32.69793	32.7199	0
2023-11-19 03:10:00	32.6861	32.69962	32.6861	0
2023-11-19 03:15:00	32.703	32.70131	32.703	0
2023-11-19 03:20:00	32.6861	32.703	32.6861	0
2023-11-19 03:25:00	32.6692	32.69962	32.6692	0
2023-11-19 03:30:00	32.6692	32.69962	32.6692	0
2023-11-19 03:35:00	32.6692	32.69624	32.6692	0
2023-11-19 03:40:00	32.6524	32.68949	32.6524	0
2023-11-19 03:45:00	32.703	32.6878	32.703	0
2023-11-19 03:50:00	32.703	32.68611	32.703	0
2023-11-19 03:55:00	32.6861	32.68273	32.6861	0
2023-11-19 04:00:00	32.7199	32.68611	32.7199	0
2023-11-19 04:05:00	32.6861	32.68442	32.6861	0
2023-11-19 04:10:00	32.7026	32.68607	32.7026	0
2023-11-19 04:15:00	32.7027	32.68942	32.7027	0
2023-11-19 04:20:00	32.7029	32.69279	32.7029	0
2023-11-19 04:25:00	32.7029	32.69616	32.7029	0
2023-11-19 04:30:00	32.7024	32.70116	32.7024	0
2023-11-19 04:35:00	32.7026	32.70112	32.7026	0
2023-11-19 04:40:00	32.7028	32.7011	32.7028	0
2023-11-19 04:45:00	32.686	32.70109	32.686	0
2023-11-19 04:50:00	32.686	32.6977	32.686	0
2023-11-19 04:55:00	32.6861	32.6977	32.6861	0
2023-11-19 05:00:00	32.703	32.69774	32.703	0
2023-11-19 05:05:00	32.703	32.69777	32.703	0
2023-11-19 05:10:00	32.703	32.69778	32.703	0
2023-11-19 05:15:00	32.703	32.69779	32.703	0
2023-11-19 05:20:00	32.703	32.69785	32.703	0
2023-11-19 05:25:00	32.703	32.69789	32.703	0
2023-11-19 05:30:00	32.703	32.69791	32.703	0
2023-11-19 05:35:00	32.6861	32.69792	32.6861	0
2023-11-19 05:40:00	32.6861	32.69793	32.6861	0
2023-11-19 05:45:00	32.6861	32.69793	32.6861	0
2023-11-19 05:50:00	32.6861	32.69624	32.6861	0
2023-11-19 05:55:00	32.6692	32.69286	32.6692	0
2023-11-19 06:00:00	32.703	32.69286	32.703	0
2023-11-19 06:05:00	32.6692	32.68948	32.6692	0
2023-11-19 06:10:00	32.6692	32.6861	32.6692	0
2023-11-19 06:15:00	32.703	32.6861	32.703	0
2023-11-19 06:20:00	32.6688	32.68268	32.6688	0
2023-11-19 06:25:00	32.669	32.68097	32.669	0
2023-11-19 06:30:00	32.7029	32.68265	32.7029	0
2023-11-19 06:35:00	32.6691	32.68095	32.6691	0
2023-11-19 06:40:00	32.7029	32.68263	32.7029	0
2023-11-19 06:45:00	32.6692	32.68263	32.6692	0
2023-11-19 06:50:00	32.6692	32.67925	32.6692	0
2023-11-19 06:55:00	32.6692	32.67925	32.6692	0
2023-11-19 07:00:00	32.6692	32.67925	32.6692	0
2023-11-19 07:05:00	32.6861	32.67756	32.6861	0
2023-11-19 07:10:00	32.6861	32.67929	32.6861	0
2023-11-19 07:15:00	32.6856	32.68095	32.6856	0
2023-11-19 07:20:00	32.6685	32.67751	32.6685	0
2023-11-19 07:25:00	32.6688	32.67748	32.6688	0
2023-11-19 07:30:00	32.6689	32.67408	32.6689	0
2023-11-19 07:35:00	32.7028	32.67744	32.7028	0
2023-11-19 07:40:00	32.7029	32.68081	32.7029	0
2023-11-19 07:45:00	32.7029	32.68418	32.7029	0
2023-11-19 07:50:00	32.6692	32.68418	32.6692	0
2023-11-19 07:55:00	32.703	32.68587	32.703	0
2023-11-19 08:00:00	32.6861	32.68587	32.6861	0
2023-11-19 08:05:00	32.7199	32.6893	32.7199	0
2023-11-19 08:10:00	32.6861	32.69106	32.6861	0
2023-11-19 08:15:00	32.6861	32.69279	32.6861	0
2023-11-19 08:20:00	32.6856	32.69446	32.6856	0
2023-11-19 08:25:00	32.6858	32.69276	32.6858	0
2023-11-19 08:30:00	32.669	32.68937	32.669	0
2023-11-19 08:35:00	32.6691	32.68599	32.6691	0
2023-11-19 08:40:00	32.6692	32.68599	32.6692	0
2023-11-19 08:45:00	32.6692	32.68261	32.6692	0
2023-11-19 08:50:00	32.6692	32.68092	32.6692	0
2023-11-19 08:55:00	32.7199	32.68092	32.7199	0
2023-11-19 09:00:00	32.6857	32.68088	32.6857	0
2023-11-19 09:05:00	32.669	32.67917	32.669	0
2023-11-19 09:10:00	32.6522	32.67583	32.6522	0
2023-11-19 09:15:00	32.7029	32.67754	32.7029	0
2023-11-19 09:20:00	32.6856	32.6792	32.6856	0
2023-11-19 09:25:00	32.6858	32.68087	32.6858	0
2023-11-19 09:30:00	32.669	32.68085	32.669	0
2023-11-19 09:35:00	32.6691	32.68084	32.6691	0
2023-11-19 09:40:00	32.6692	32.68084	32.6692	0
2023-11-19 09:45:00	32.6688	32.67573	32.6688	0
2023-11-19 09:50:00	32.6521	32.67237	32.6521	0
2023-11-19 09:55:00	32.6859	32.67406	32.6859	0
2023-11-19 10:00:00	32.686	32.67744	32.686	0
2023-11-19 10:05:00	32.6856	32.67571	32.6856	0
2023-11-19 10:10:00	32.6858	32.67573	32.6858	0
2023-11-19 10:15:00	32.6517	32.67232	32.6517	0
2023-11-19 10:20:00	32.6857	32.67399	32.6857	0
2023-11-19 10:25:00	32.7027	32.67735	32.7027	0
2023-11-19 10:30:00	32.686	32.67903	32.686	0
2023-11-19 10:35:00	32.6692	32.67907	32.6692	0
2023-11-19 10:40:00	32.6692	32.68078	32.6692	0
2023-11-19 10:45:00	32.6861	32.6808	32.6861	0
2023-11-19 10:50:00	32.6861	32.68081	32.6861	0
2023-11-19 10:55:00	32.6861	32.68086	32.6861	0
2023-11-19 11:00:00	32.6857	32.68085	32.6857	0
2023-11-19 11:05:00	32.6521	32.68089	32.6521	0
2023-11-19 11:10:00	32.686	32.68092	32.686	0
2023-11-19 11:15:00	32.6691	32.67756	32.6691	0
2023-11-19 11:20:00	32.6692	32.67588	32.6692	0
2023-11-19 11:25:00	32.6692	32.67588	32.6692	0
2023-11-19 11:30:00	32.703	32.67926	32.703	0
2023-11-19 11:35:00	32.6692	32.67757	32.6692	0
2023-11-19 11:40:00	32.6692	32.67588	32.6692	0
2023-11-19 11:45:00	32.6692	32.67419	32.6692	0
2023-11-19 11:50:00	32.6692	32.67254	32.6692	0
2023-11-19 11:55:00	32.6861	32.67594	32.6861	0
2023-11-19 12:00:00	32.7199	32.67933	32.7199	0
2023-11-19 12:05:00	32.6692	32.67934	32.6692	0
2023-11-19 12:10:00	32.7025	32.68267	32.7025	0
2023-11-19 12:15:00	32.6689	32.68264	32.6689	0
2023-11-19 12:20:00	32.669	32.67924	32.669	0
2023-11-19 12:25:00	32.6691	32.67923	32.6691	0
2023-11-19 12:30:00	32.6692	32.67923	32.6692	0
2023-11-19 12:35:00	32.6861	32.68092	32.6861	0
2023-11-19 12:40:00	32.6692	32.68092	32.6692	0
2023-11-19 12:45:00	32.6524	32.67755	32.6524	0
2023-11-19 12:50:00	32.7199	32.67755	32.7199	0
2023-11-19 12:55:00	32.6524	32.67587	32.6524	0
2023-11-19 13:00:00	32.6861	32.67423	32.6861	0
2023-11-19 13:05:00	32.6861	32.67595	32.6861	0
2023-11-19 13:10:00	32.6861	32.67766	32.6861	0
2023-11-19 13:15:00	32.6524	32.67599	32.6524	0
2023-11-19 13:20:00	32.6861	32.67768	32.6861	0
2023-11-19 13:25:00	32.6861	32.67768	32.6861	0
2023-11-19 13:30:00	32.6861	32.67937	32.6861	0
2023-11-19 13:35:00	32.6524	32.67937	32.6524	0
2023-11-19 13:40:00	32.6861	32.67599	32.6861	0
2023-11-19 13:45:00	32.6861	32.67936	32.6861	0
2023-11-19 13:50:00	32.6861	32.67936	32.6861	0
2023-11-19 13:55:00	32.6355	32.6743	32.6355	0
2023-11-19 14:00:00	32.6692	32.67261	32.6692	0
2023-11-19 14:05:00	32.6861	32.67598	32.6861	0
2023-11-19 14:10:00	32.703	32.67767	32.703	0
2023-11-19 14:15:00	32.6692	32.67598	32.6692	0
2023-11-19 14:20:00	32.6692	32.67429	32.6692	0
2023-11-19 14:25:00	32.6524	32.67429	32.6524	0
2023-11-19 14:30:00	32.6857	32.67425	32.6857	0
2023-11-19 14:35:00	32.6517	32.67081	32.6517	0
2023-11-19 14:40:00	32.635	32.6657	32.635	0
2023-11-19 14:45:00	32.7027	32.67242	32.7027	0
2023-11-19 14:50:00	32.6691	32.67241	32.6691	0
2023-11-19 14:55:00	32.6522	32.66902	32.6522	0
2023-11-19 15:00:00	32.6354	32.66226	32.6354	0
2023-11-19 15:05:00	32.6692	32.66226	32.6692	0
2023-11-19 15:10:00	32.6523	32.66057	32.6523	0
2023-11-19 15:15:00	32.6355	32.65888	32.6355	0
2023-11-19 15:20:00	32.6692	32.65723	32.6692	0
2023-11-19 15:25:00	32.6692	32.65898	32.6692	0
2023-11-19 15:30:00	32.6861	32.66409	32.6861	0
2023-11-19 15:35:00	32.6692	32.66074	32.6692	0
2023-11-19 15:40:00	32.6692	32.66075	32.6692	0
2023-11-19 15:45:00	32.6692	32.66245	32.6692	0
2023-11-19 15:50:00	32.6692	32.66583	32.6692	0
2023-11-19 15:55:00	32.6692	32.66583	32.6692	0
2023-11-19 16:00:00	32.6355	32.66415	32.6355	0
2023-11-19 16:05:00	32.6692	32.66752	32.6692	0
2023-11-19 16:10:00	32.6692	32.66752	32.6692	0
2023-11-19 16:15:00	32.6692	32.66752	32.6692	0
2023-11-19 16:20:00	32.6692	32.66583	32.6692	0
2023-11-19 16:25:00	32.6355	32.66246	32.6355	0
2023-11-19 16:30:00	32.6692	32.66246	32.6692	0
2023-11-19 16:35:00	32.6349	32.65903	32.6349	0
2023-11-19 16:40:00	32.6689	32.659	32.6689	0
2023-11-19 16:45:00	32.669	32.65898	32.669	0
2023-11-19 16:50:00	32.6522	32.66065	32.6522	0
2023-11-19 16:55:00	32.6692	32.66065	32.6692	0
2023-11-19 17:00:00	32.6523	32.65896	32.6523	0
2023-11-19 17:05:00	32.635	32.65554	32.635	0
2023-11-19 17:10:00	32.669	32.65552	32.669	0
2023-11-19 17:15:00	32.6685	32.65882	32.6685	0
2023-11-19 17:20:00	32.6345	32.65535	32.6345	0
2023-11-19 17:25:00	32.6686	32.65872	32.6686	0
2023-11-19 17:30:00	32.6688	32.65871	32.6688	0
2023-11-19 17:35:00	32.6183	32.65364	32.6183	0
2023-11-19 17:40:00	32.6353	32.65195	32.6353	0
2023-11-19 17:45:00	32.6692	32.65195	32.6692	0
2023-11-19 17:50:00	32.6692	32.65364	32.6692	0
2023-11-19 17:55:00	32.6692	32.65706	32.6692	0
2023-11-19 18:00:00	32.6524	32.6554	32.6524	0
2023-11-19 18:05:00	32.6524	32.65379	32.6524	0
2023-11-19 18:10:00	32.6355	32.65389	32.6355	0
2023-11-19 18:15:00	32.6355	32.65058	32.6355	0
2023-11-19 18:20:00	32.6355	32.64725	32.6355	0
2023-11-19 18:25:00	32.6524	32.65066	32.6524	0
2023-11-19 18:30:00	32.6692	32.65405	32.6692	0
2023-11-19 18:35:00	32.6692	32.65405	32.6692	0
2023-11-19 18:40:00	32.6692	32.65405	32.6692	0
2023-11-19 18:45:00	32.6355	32.65068	32.6355	0
2023-11-19 18:50:00	32.6692	32.65236	32.6692	0
2023-11-19 18:55:00	32.6524	32.65236	32.6524	0
2023-11-19 19:00:00	32.6861	32.65742	32.6861	0
2023-11-19 19:05:00	32.6351	32.65738	32.6351	0
2023-11-19 19:10:00	32.6521	32.65904	32.6521	0
2023-11-19 19:15:00	32.6522	32.65902	32.6522	0
2023-11-19 19:20:00	32.686	32.6607	32.686	0
2023-11-19 19:25:00	32.6519	32.65897	32.6519	0
2023-11-19 19:30:00	32.652	32.65725	32.652	0
2023-11-19 19:35:00	32.6522	32.65892	32.6522	0
2023-11-19 19:40:00	32.6522	32.65722	32.6522	0
2023-11-19 19:45:00	32.6523	32.65721	32.6523	0
2023-11-19 19:50:00	32.6523	32.65383	32.6523	0
2023-11-19 19:55:00	32.6692	32.65724	32.6692	0
2023-11-19 20:00:00	32.6355	32.65558	32.6355	0
2023-11-19 20:05:00	32.6692	32.65728	32.6692	0
2023-11-19 20:10:00	32.635	32.65218	32.635	0
2023-11-19 20:15:00	32.6183	32.64882	32.6183	0
2023-11-19 20:20:00	32.6522	32.64884	32.6522	0
2023-11-19 20:25:00	32.6185	32.64547	32.6185	0
2023-11-19 20:30:00	32.6185	32.6421	32.6185	0
2023-11-19 20:35:00	32.6354	32.64041	32.6354	0
2023-11-19 20:40:00	32.6355	32.63873	32.6355	0
2023-11-19 20:45:00	32.6355	32.63536	32.6355	0
2023-11-19 20:50:00	32.6692	32.63873	32.6692	0
2023-11-19 20:55:00	32.6355	32.63536	32.6355	0
2023-11-19 21:00:00	32.6355	32.63541	32.6355	0
2023-11-19 21:05:00	32.6355	32.63713	32.6355	0
2023-11-19 21:10:00	32.6355	32.63546	32.6355	0
2023-11-19 21:15:00	32.6186	32.63547	32.6186	0
2023-11-19 21:20:00	32.6355	32.63717	32.6355	0
2023-11-19 21:25:00	32.6355	32.63718	32.6355	0
2023-11-19 21:30:00	32.6355	32.63718	32.6355	0
2023-11-19 21:35:00	32.6856	32.64219	32.6856	0
2023-11-19 21:40:00	32.6351	32.63878	32.6351	0
2023-11-19 21:45:00	32.6353	32.63876	32.6353	0
2023-11-19 21:50:00	32.6522	32.64043	32.6522	0
2023-11-19 21:55:00	32.6523	32.64211	32.6523	0
2023-11-19 22:00:00	32.6523	32.64379	32.6523	0
2023-11-19 22:05:00	32.6523	32.64716	32.6523	0
2023-11-19 22:10:00	32.6524	32.64885	32.6524	0
2023-11-19 22:15:00	32.6524	32.65054	32.6524	0
2023-11-19 22:20:00	32.6524	32.65223	32.6524	0
2023-11-19 22:25:00	32.6524	32.64891	32.6524	0
2023-11-19 22:30:00	32.6524	32.65064	32.6524	0
2023-11-19 22:35:00	32.6524	32.65235	32.6524	0
2023-11-19 22:40:00	32.6355	32.65068	32.6355	0
2023-11-19 22:45:00	32.6355	32.649	32.6355	0
2023-11-19 22:50:00	32.6355	32.64732	32.6355	0
2023-11-19 22:55:00	32.6355	32.64564	32.6355	0
2023-11-19 23:00:00	32.6524	32.64564	32.6524	0
2023-11-19 23:05:00	32.6692	32.64732	32.6692	0
2023-11-19 23:10:00	32.6524	32.64732	32.6524	0
2023-11-19 23:15:00	32.6861	32.65069	32.6861	0
2023-11-19 23:20:00	32.6524	32.65069	32.6524	0
2023-11-19 23:25:00	32.6518	32.65063	32.6518	0
2023-11-19 23:30:00	32.652	32.65228	32.652	0
2023-11-19 23:35:00	32.6521	32.65394	32.6521	0
2023-11-19 23:40:00	32.6353	32.65392	32.6353	0
2023-11-19 23:45:00	32.6687	32.65724	32.6687	0
2023-11-19 23:50:00	32.6351	32.65551	32.6351	0
2023-11-19 23:55:00	32.6353	32.65212	32.6353	0
2023-11-20 00:00:00	32.6353	32.65041	32.6353	0
2023-11-20 00:05:00	32.6523	32.64703	32.6523	0
2023-11-20 00:10:00	32.6354	32.64533	32.6354	0
2023-11-20 00:15:00	32.6523	32.64538	32.6523	0
2023-11-20 00:20:00	32.6355	32.64373	32.6355	0
2023-11-20 00:25:00	32.6355	32.64207	32.6355	0
2023-11-20 00:30:00	32.6355	32.64209	32.6355	0
2023-11-20 00:35:00	32.6355	32.63877	32.6355	0
2023-11-20 00:40:00	32.6355	32.63881	32.6355	0
2023-11-20 00:45:00	32.6355	32.63883	32.6355	0
2023-11-20 00:50:00	32.6186	32.63716	32.6186	0
2023-11-20 00:55:00	32.618	32.63373	32.618	0
2023-11-20 01:00:00	32.6351	32.6337	32.6351	0
2023-11-20 01:05:00	32.6353	32.632	32.6353	0
2023-11-20 01:10:00	32.6349	32.63194	32.6349	0
2023-11-20 01:15:00	32.6351	32.6319	32.6351	0
2023-11-20 01:20:00	32.6353	32.63188	32.6353	0
2023-11-20 01:25:00	32.6353	32.63186	32.6353	0
2023-11-20 01:30:00	32.6354	32.63185	32.6354	0
2023-11-20 01:35:00	32.6354	32.63184	32.6354	0
2023-11-20 01:40:00	32.6692	32.6369	32.6692	0
2023-11-20 01:45:00	32.6861	32.64371	32.6861	0
2023-11-20 01:50:00	32.6524	32.64544	32.6524	0
2023-11-20 01:55:00	32.6519	32.6471	32.6519	0
2023-11-20 02:00:00	32.6521	32.64882	32.6521	0
2023-11-20 02:05:00	32.6184	32.64715	32.6184	0
2023-11-20 02:10:00	32.6185	32.64547	32.6185	0
2023-11-20 02:15:00	32.6523	32.64717	32.6523	0
2023-11-20 02:20:00	32.6523	32.64886	32.6523	0
2023-11-20 02:25:00	32.6355	32.64887	32.6355	0
2023-11-20 02:30:00	32.6524	32.64719	32.6524	0
2023-11-20 02:35:00	32.6355	32.64213	32.6355	0
2023-11-20 02:40:00	32.6524	32.64213	32.6524	0
2023-11-20 02:45:00	32.6355	32.64049	32.6355	0
2023-11-20 02:50:00	32.6355	32.63883	32.6355	0
2023-11-20 02:55:00	32.6524	32.64223	32.6524	0
2023-11-20 03:00:00	32.6355	32.64393	32.6355	0
2023-11-20 03:05:00	32.6355	32.64225	32.6355	0
2023-11-20 03:10:00	32.6355	32.64057	32.6355	0
2023-11-20 03:15:00	32.6355	32.64057	32.6355	0
2023-11-20 03:20:00	32.6355	32.63888	32.6355	0
2023-11-20 03:25:00	32.6355	32.63888	32.6355	0
2023-11-20 03:30:00	32.6017	32.63381	32.6017	0
2023-11-20 03:35:00	32.6355	32.63381	32.6355	0
2023-11-20 03:40:00	32.6355	32.63381	32.6355	0
2023-11-20 03:45:00	32.6355	32.63212	32.6355	0
2023-11-20 03:50:00	32.6017	32.62874	32.6017	0
2023-11-20 03:55:00	32.6351	32.6287	32.6351	0
2023-11-20 04:00:00	32.6352	32.62867	32.6352	0
2023-11-20 04:05:00	32.6353	32.62865	32.6353	0
2023-11-20 04:10:00	32.6354	32.62864	32.6354	0
2023-11-20 04:15:00	32.6523	32.63032	32.6523	0
2023-11-20 04:20:00	32.6186	32.63201	32.6186	0
2023-11-20 04:25:00	32.6523	32.63369	32.6523	0
2023-11-20 04:30:00	32.6355	32.63369	32.6355	0
2023-11-20 04:35:00	32.6524	32.63538	32.6524	0
2023-11-20 04:40:00	32.6524	32.64045	32.6524	0
2023-11-20 04:45:00	32.6524	32.64218	32.6524	0
2023-11-20 04:50:00	32.6524	32.6439	32.6524	0
2023-11-20 04:55:00	32.6524	32.64561	32.6524	0
2023-11-20 05:00:00	32.6186	32.64393	32.6186	0
2023-11-20 05:05:00	32.6524	32.64394	32.6524	0
2023-11-20 05:10:00	32.6524	32.64732	32.6524	0
2023-11-20 05:15:00	32.6355	32.64564	32.6355	0
2023-11-20 05:20:00	32.6355	32.64564	32.6355	0
2023-11-20 05:25:00	32.6355	32.64395	32.6355	0
2023-11-20 05:30:00	32.6355	32.64226	32.6355	0
2023-11-20 05:35:00	32.6524	32.64226	32.6524	0
2023-11-20 05:40:00	32.6355	32.64057	32.6355	0
2023-11-20 05:45:00	32.6355	32.63888	32.6355	0
2023-11-20 05:50:00	32.6355	32.64057	32.6355	0
2023-11-20 05:55:00	32.6524	32.64057	32.6524	0
2023-11-20 06:00:00	32.6524	32.64057	32.6524	0
2023-11-20 06:05:00	32.6355	32.64057	32.6355	0
2023-11-20 06:10:00	32.6355	32.64057	32.6355	0
2023-11-20 06:15:00	32.6017	32.63719	32.6017	0
2023-11-20 06:20:00	32.6355	32.63719	32.6355	0
2023-11-20 06:25:00	32.6355	32.6355	32.6355	0
2023-11-20 06:30:00	32.6355	32.6355	32.6355	0
2023-11-20 06:35:00	32.6524	32.63719	32.6524	0
2023-11-20 06:40:00	32.6186	32.6355	32.6186	0
2023-11-20 06:45:00	32.6524	32.6355	32.6524	0
2023-11-20 06:50:00	32.6355	32.63381	32.6355	0
2023-11-20 06:55:00	32.6349	32.63375	32.6349	0
2023-11-20 07:00:00	32.652	32.6354	32.652	0
2023-11-20 07:05:00	32.6353	32.63876	32.6353	0
2023-11-20 07:10:00	32.6353	32.63874	32.6353	0
2023-11-20 07:15:00	32.6016	32.63535	32.6016	0
2023-11-20 07:20:00	32.6523	32.63703	32.6523	0
2023-11-20 07:25:00	32.6523	32.63702	32.6523	0
2023-11-20 07:30:00	32.6355	32.63871	32.6355	0
2023-11-20 07:35:00	32.6349	32.63696	32.6349	0
2023-11-20 07:40:00	32.6351	32.63692	32.6351	0
2023-11-20 07:45:00	32.6353	32.63696	32.6353	0
2023-11-20 07:50:00	32.6522	32.63698	32.6522	0
2023-11-20 07:55:00	32.6523	32.63868	32.6523	0
2023-11-20 08:00:00	32.6354	32.63869	32.6354	0
2023-11-20 08:05:00	32.6355	32.64208	32.6355	0
2023-11-20 08:10:00	32.6355	32.6404	32.6355	0
2023-11-20 08:15:00	32.6355	32.63872	32.6355	0
2023-11-20 08:20:00	32.6524	32.64041	32.6524	0
2023-11-20 08:25:00	32.6524	32.64216	32.6524	0
2023-11-20 08:30:00	32.6355	32.6422	32.6355	0
2023-11-20 08:35:00	32.6692	32.64559	32.6692	0
2023-11-20 08:40:00	32.6692	32.64729	32.6692	0
2023-11-20 08:45:00	32.6692	32.64898	32.6692	0
2023-11-20 08:50:00	32.6355	32.64899	32.6355	0
2023-11-20 08:55:00	32.6692	32.65236	32.6692	0
2023-11-20 09:00:00	32.6524	32.65405	32.6524	0
2023-11-20 09:05:00	32.6524	32.65574	32.6524	0
2023-11-20 09:10:00	32.6861	32.65911	32.6861	0
2023-11-20 09:15:00	32.6524	32.65911	32.6524	0
2023-11-20 09:20:00	32.6692	32.66248	32.6692	0
2023-11-20 09:25:00	32.6355	32.65911	32.6355	0
2023-11-20 09:30:00	32.6692	32.65911	32.6692	0
2023-11-20 09:35:00	32.6687	32.65906	32.6687	0
2023-11-20 09:40:00	32.652	32.66071	32.652	0
2023-11-20 09:45:00	32.669	32.66069	32.669	0
2023-11-20 09:50:00	32.6353	32.65898	32.6353	0
2023-11-20 09:55:00	32.6692	32.66066	32.6692	0
2023-11-20 10:00:00	32.6354	32.65559	32.6354	0
2023-11-20 10:05:00	32.6355	32.6539	32.6355	0
2023-11-20 10:10:00	32.6355	32.65053	32.6355	0
2023-11-20 10:15:00	32.6349	32.65047	32.6349	0
2023-11-20 10:20:00	32.652	32.64875	32.652	0
2023-11-20 10:25:00	32.6353	32.64541	32.6353	0
2023-11-20 10:30:00	32.6353	32.64374	32.6353	0
2023-11-20 10:35:00	32.6354	32.64038	32.6354	0
2023-11-20 10:40:00	32.6523	32.64208	32.6523	0
2023-11-20 10:45:00	32.6523	32.64039	32.6523	0
2023-11-20 10:50:00	32.6524	32.64209	32.6524	0
2023-11-20 10:55:00	32.6355	32.64209	32.6355	0
2023-11-20 11:00:00	32.635	32.64204	32.635	0
2023-11-20 11:05:00	32.6352	32.64207	32.6352	0
2023-11-20 11:10:00	32.6522	32.64209	32.6522	0
2023-11-20 11:15:00	32.6354	32.6421	32.6354	0
2023-11-20 11:20:00	32.6354	32.64211	32.6354	0
2023-11-20 11:25:00	32.6523	32.6438	32.6523	0
2023-11-20 11:30:00	32.6523	32.6438	32.6523	0
2023-11-20 11:35:00	32.6355	32.64212	32.6355	0
2023-11-20 11:40:00	32.6355	32.64043	32.6355	0
2023-11-20 11:45:00	32.6524	32.64212	32.6524	0
2023-11-20 11:50:00	32.6355	32.64217	32.6355	0
2023-11-20 11:55:00	32.6355	32.6422	32.6355	0
2023-11-20 12:00:00	32.6524	32.64222	32.6524	0
2023-11-20 12:05:00	32.6355	32.64223	32.6355	0
2023-11-20 12:10:00	32.6355	32.64224	32.6355	0
2023-11-20 12:15:00	32.6355	32.64056	32.6355	0
2023-11-20 12:20:00	32.6519	32.64052	32.6519	0
2023-11-20 12:25:00	32.6352	32.64049	32.6352	0
2023-11-20 12:30:00	32.6691	32.64385	32.6691	0
2023-11-20 12:35:00	32.6185	32.64046	32.6185	0
2023-11-20 12:40:00	32.6354	32.64045	32.6354	0
2023-11-20 12:45:00	32.6354	32.64044	32.6354	0
2023-11-20 12:50:00	32.6186	32.63706	32.6186	0
2023-11-20 12:55:00	32.6692	32.64043	32.6692	0
2023-11-20 13:00:00	32.6692	32.6438	32.6692	0
2023-11-20 13:05:00	32.6355	32.6438	32.6355	0
2023-11-20 13:10:00	32.618	32.64041	32.618	0
2023-11-20 13:15:00	32.6689	32.64378	32.6689	0
2023-11-20 13:20:00	32.6353	32.6404	32.6353	0
2023-11-20 13:25:00	32.6353	32.64208	32.6353	0
2023-11-20 13:30:00	32.635	32.64204	32.635	0
2023-11-20 13:35:00	32.6343	32.64193	32.6343	0
2023-11-20 13:40:00	32.6516	32.64523	32.6516	0
2023-11-20 13:45:00	32.6683	32.64514	32.6683	0
2023-11-20 13:50:00	32.6349	32.64171	32.6349	0
2023-11-20 13:55:00	32.6351	32.64167	32.6351	0
2023-11-20 14:00:00	32.669	32.64677	32.669	0
2023-11-20 14:05:00	32.6691	32.64679	32.6691	0
2023-11-20 14:10:00	32.6354	32.6468	32.6354	0
2023-11-20 14:15:00	32.6185	32.64512	32.6185	0
2023-11-20 14:20:00	32.6355	32.64517	32.6355	0
2023-11-20 14:25:00	32.6186	32.6436	32.6186	0
2023-11-20 14:30:00	32.6355	32.64199	32.6355	0
2023-11-20 14:35:00	32.6524	32.6404	32.6524	0
2023-11-20 14:40:00	32.6524	32.64215	32.6524	0
2023-11-20 14:45:00	32.6518	32.64382	32.6518	0
2023-11-20 14:50:00	32.652	32.64212	32.652	0
2023-11-20 14:55:00	32.6859	32.6438	32.6859	0
2023-11-20 15:00:00	32.6353	32.64379	32.6353	0
2023-11-20 15:05:00	32.6185	32.64379	32.6185	0
2023-11-20 15:10:00	32.618	32.64204	32.618	0
2023-11-20 15:15:00	32.6689	32.64707	32.6689	0
2023-11-20 15:20:00	32.6352	32.64704	32.6352	0
2023-11-20 15:25:00	32.6691	32.64871	32.6691	0
2023-11-20 15:30:00	32.6523	32.6487	32.6523	0
2023-11-20 15:35:00	32.6354	32.64706	32.6354	0
2023-11-20 15:40:00	32.6186	32.64372	32.6186	0
2023-11-20 15:45:00	32.6355	32.63868	32.6355	0
2023-11-20 15:50:00	32.6524	32.64039	32.6524	0
2023-11-20 15:55:00	32.6355	32.64209	32.6355	0
2023-11-20 16:00:00	32.6355	32.64384	32.6355	0
2023-11-20 16:05:00	32.6355	32.6405	32.6355	0
2023-11-20 16:10:00	32.6349	32.64047	32.6349	0
2023-11-20 16:15:00	32.6351	32.63707	32.6351	0
2023-11-20 16:20:00	32.6353	32.63537	32.6353	0
2023-11-20 16:25:00	32.6522	32.63705	32.6522	0
2023-11-20 16:30:00	32.6349	32.63868	32.6349	0
2023-11-20 16:35:00	32.652	32.64033	32.652	0
2023-11-20 16:40:00	32.6352	32.63861	32.6352	0
2023-11-20 16:45:00	32.6348	32.63854	32.6348	0
2023-11-20 16:50:00	32.635	32.63849	32.635	0
2023-11-20 16:55:00	32.6348	32.63842	32.6348	0
2023-11-20 17:00:00	32.635	32.63843	32.635	0
2023-11-20 17:05:00	32.6352	32.63844	32.6352	0
2023-11-20 17:10:00	32.6353	32.63844	32.6353	0
2023-11-20 17:15:00	32.6354	32.63676	32.6354	0
2023-11-20 17:20:00	32.6354	32.63681	32.6354	0
2023-11-20 17:25:00	32.6519	32.6368	32.6519	0
2023-11-20 17:30:00	32.6521	32.63849	32.6521	0
2023-11-20 17:35:00	32.6353	32.63854	32.6353	0
2023-11-20 17:40:00	32.6354	32.63858	32.6354	0
2023-11-20 17:45:00	32.6354	32.63864	32.6354	0
2023-11-20 17:50:00	32.6186	32.637	32.6186	0
2023-11-20 17:55:00	32.6017	32.63365	32.6017	0
2023-11-20 18:00:00	32.6524	32.63536	32.6524	0
2023-11-20 18:05:00	32.6355	32.63537	32.6355	0
2023-11-20 18:10:00	32.6017	32.632	32.6017	0
2023-11-20 18:15:00	32.6355	32.63036	32.6355	0
2023-11-20 18:20:00	32.6017	32.62532	32.6017	0
2023-11-20 18:25:00	32.6524	32.62703	32.6524	0
2023-11-20 18:30:00	32.6524	32.62873	32.6524	0
2023-11-20 18:35:00	32.6524	32.63043	32.6524	0
2023-11-20 18:40:00	32.6524	32.63381	32.6524	0
2023-11-20 18:45:00	32.6524	32.63888	32.6524	0
2023-11-20 18:50:00	32.6692	32.64056	32.6692	0
2023-11-20 18:55:00	32.6186	32.63887	32.6186	0
2023-11-20 19:00:00	32.6017	32.63887	32.6017	0
2023-11-20 19:05:00	32.6524	32.64056	32.6524	0
2023-11-20 19:10:00	32.6519	32.64558	32.6519	0
2023-11-20 19:15:00	32.6521	32.64555	32.6521	0
2023-11-20 19:20:00	32.6016	32.64047	32.6016	0
2023-11-20 19:25:00	32.6354	32.63877	32.6354	0
2023-11-20 19:30:00	32.6354	32.63707	32.6354	0
2023-11-20 19:35:00	32.6354	32.63537	32.6354	0
2023-11-20 19:40:00	32.6355	32.632	32.6355	0
2023-11-20 19:45:00	32.6017	32.63031	32.6017	0
2023-11-20 19:50:00	32.6524	32.63538	32.6524	0
2023-11-20 19:55:00	32.6524	32.63538	32.6524	0
2023-11-20 20:00:00	32.6186	32.63205	32.6186	0
2023-11-20 20:05:00	32.6186	32.6287	32.6186	0
2023-11-20 20:10:00	32.6524	32.63378	32.6524	0
2023-11-20 20:15:00	32.6524	32.63548	32.6524	0
2023-11-20 20:20:00	32.6186	32.6338	32.6186	0
2023-11-20 20:25:00	32.6355	32.63381	32.6355	0
2023-11-20 20:30:00	32.6355	32.63381	32.6355	0
2023-11-20 20:35:00	32.6017	32.63381	32.6017	0
2023-11-20 20:40:00	32.6186	32.63043	32.6186	0
2023-11-20 20:45:00	32.6186	32.62705	32.6186	0
2023-11-20 20:50:00	32.6355	32.62874	32.6355	0
2023-11-20 20:55:00	32.6186	32.62874	32.6186	0
2023-11-20 21:00:00	32.6186	32.62536	32.6186	0
2023-11-20 21:05:00	32.6017	32.62029	32.6017	0
2023-11-20 21:10:00	32.6355	32.62198	32.6355	0
2023-11-20 21:15:00	32.6355	32.62198	32.6355	0
2023-11-20 21:20:00	32.6355	32.62198	32.6355	0
2023-11-20 21:25:00	32.6013	32.62194	32.6013	0
2023-11-20 21:30:00	32.6014	32.62022	32.6014	0
2023-11-20 21:35:00	32.6353	32.62189	32.6353	0
2023-11-20 21:40:00	32.6354	32.62188	32.6354	0
2023-11-20 21:45:00	32.6016	32.62018	32.6016	0
2023-11-20 21:50:00	32.6354	32.62186	32.6354	0
2023-11-20 21:55:00	32.6017	32.62186	32.6017	0
2023-11-20 22:00:00	32.6017	32.61848	32.6017	0
2023-11-20 22:05:00	32.6017	32.6151	32.6017	0
2023-11-20 22:10:00	32.6355	32.6151	32.6355	0
2023-11-20 22:15:00	32.6017	32.61514	32.6017	0
2023-11-20 22:20:00	32.6355	32.61855	32.6355	0
2023-11-20 22:25:00	32.6017	32.61519	32.6017	0
2023-11-20 22:30:00	32.6524	32.61689	32.6524	0
2023-11-20 22:35:00	32.6355	32.62028	32.6355	0
2023-11-20 22:40:00	32.6017	32.61691	32.6017	0
2023-11-20 22:45:00	32.6524	32.62198	32.6524	0
2023-11-20 22:50:00	32.6186	32.62367	32.6186	0
2023-11-20 22:55:00	32.6524	32.62874	32.6524	0
2023-11-20 23:00:00	32.6355	32.62874	32.6355	0
2023-11-20 23:05:00	32.6017	32.62874	32.6017	0
2023-11-20 23:10:00	32.6012	32.62531	32.6012	0
2023-11-20 23:15:00	32.6183	32.62697	32.6183	0
2023-11-20 23:20:00	32.6015	32.62188	32.6015	0
2023-11-20 23:25:00	32.6353	32.62186	32.6353	0
2023-11-20 23:30:00	32.6016	32.62185	32.6016	0
2023-11-20 23:35:00	32.6354	32.62015	32.6354	0
2023-11-20 23:40:00	32.6017	32.61846	32.6017	0
2023-11-20 23:45:00	32.6355	32.61677	32.6355	0
2023-11-20 23:50:00	32.6017	32.61339	32.6017	0
2023-11-20 23:55:00	32.6017	32.61339	32.6017	0
2023-11-21 00:00:00	32.6017	32.61344	32.6017	0
2023-11-21 00:05:00	32.6518	32.61679	32.6518	0
2023-11-21 00:10:00	32.6183	32.61847	32.6183	0
2023-11-21 00:15:00	32.6184	32.61678	32.6184	0
2023-11-21 00:20:00	32.6185	32.61847	32.6185	0
2023-11-21 00:25:00	32.6185	32.61678	32.6185	0
2023-11-21 00:30:00	32.6185	32.61846	32.6185	0
2023-11-21 00:35:00	32.6186	32.61677	32.6186	0
2023-11-21 00:40:00	32.5843	32.61503	32.5843	0
2023-11-21 00:45:00	32.6182	32.61668	32.6182	0
2023-11-21 00:50:00	32.6521	32.62172	32.6521	0
2023-11-21 00:55:00	32.6016	32.6167	32.6016	0
2023-11-21 01:00:00	32.5847	32.61334	32.5847	0
2023-11-21 01:05:00	32.6185	32.61335	32.6185	0
2023-11-21 01:10:00	32.6186	32.61336	32.6186	0
2023-11-21 01:15:00	32.6186	32.61337	32.6186	0
2023-11-21 01:20:00	32.6017	32.61169	32.6017	0
2023-11-21 01:25:00	32.568	32.60663	32.568	0
2023-11-21 01:30:00	32.6355	32.61175	32.6355	0
2023-11-21 01:35:00	32.6524	32.61517	32.6524	0
2023-11-21 01:40:00	32.6355	32.61351	32.6355	0
2023-11-21 01:45:00	32.6017	32.61352	32.6017	0
2023-11-21 01:50:00	32.6186	32.61691	32.6186	0
2023-11-21 01:55:00	32.6186	32.61692	32.6186	0
2023-11-21 02:00:00	32.6017	32.61523	32.6017	0
2023-11-21 02:05:00	32.6017	32.61354	32.6017	0
2023-11-21 02:10:00	32.6017	32.61354	32.6017	0
2023-11-21 02:15:00	32.568	32.61354	32.568	0
2023-11-21 02:20:00	32.6355	32.61354	32.6355	0
2023-11-21 02:25:00	32.6017	32.60847	32.6017	0
2023-11-21 02:30:00	32.6013	32.60505	32.6013	0
2023-11-21 02:35:00	32.6014	32.60502	32.6014	0
2023-11-21 02:40:00	32.6353	32.60669	32.6353	0
2023-11-21 02:45:00	32.5847	32.6033	32.5847	0
2023-11-21 02:50:00	32.5843	32.60156	32.5843	0
2023-11-21 02:55:00	32.6183	32.60322	32.6183	0
2023-11-21 03:00:00	32.5678	32.59983	32.5678	0
2023-11-21 03:05:00	32.6522	32.60825	32.6522	0
2023-11-21 03:10:00	32.6016	32.60486	32.6016	0
2023-11-21 03:15:00	32.5679	32.60148	32.5679	0
2023-11-21 03:20:00	32.6017	32.60152	32.6017	0
2023-11-21 03:25:00	32.6017	32.60155	32.6017	0
2023-11-21 03:30:00	32.6186	32.59988	32.6186	0
2023-11-21 03:35:00	32.6017	32.60158	32.6017	0
2023-11-21 03:40:00	32.6017	32.60332	32.6017	0
2023-11-21 03:45:00	32.6017	32.60166	32.6017	0
2023-11-21 03:50:00	32.6017	32.60505	32.6017	0
2023-11-21 03:55:00	32.5848	32.59831	32.5848	0
2023-11-21 04:00:00	32.6013	32.59828	32.6013	0
2023-11-21 04:05:00	32.5677	32.59826	32.5677	0
2023-11-21 04:10:00	32.6016	32.59825	32.6016	0
2023-11-21 04:15:00	32.5847	32.59655	32.5847	0
2023-11-21 04:20:00	32.5679	32.59148	32.5679	0
2023-11-21 04:25:00	32.6186	32.59317	32.6186	0
2023-11-21 04:30:00	32.6186	32.59486	32.6186	0
2023-11-21 04:35:00	32.5844	32.59313	32.5844	0
2023-11-21 04:40:00	32.6183	32.59479	32.6183	0
2023-11-21 04:45:00	32.5846	32.59477	32.5846	0
2023-11-21 04:50:00	32.5678	32.59142	32.5678	0
2023-11-21 04:55:00	32.6016	32.59481	32.6016	0
2023-11-21 05:00:00	32.6017	32.59482	32.6017	0
2023-11-21 05:05:00	32.6186	32.59821	32.6186	0
2023-11-21 05:10:00	32.6186	32.60328	32.6186	0
2023-11-21 05:15:00	32.568	32.59822	32.568	0
2023-11-21 05:20:00	32.568	32.59316	32.568	0
2023-11-21 05:25:00	32.568	32.59152	32.568	0
2023-11-21 05:30:00	32.5848	32.58817	32.5848	0
2023-11-21 05:35:00	32.5848	32.58819	32.5848	0
2023-11-21 05:40:00	32.5848	32.58989	32.5848	0
2023-11-21 05:45:00	32.6186	32.59159	32.6186	0
2023-11-21 05:50:00	32.5848	32.5899	32.5848	0
2023-11-21 05:55:00	32.5848	32.58652	32.5848	0
2023-11-21 06:00:00	32.568	32.58146	32.568	0
2023-11-21 06:05:00	32.6017	32.58483	32.6017	0
2023-11-21 06:10:00	32.6017	32.5882	32.6017	0
2023-11-21 06:15:00	32.568	32.5882	32.568	0
2023-11-21 06:20:00	32.568	32.58652	32.568	0
2023-11-21 06:25:00	32.5511	32.58315	32.5511	0
2023-11-21 06:30:00	32.568	32.58147	32.568	0
2023-11-21 06:35:00	32.568	32.57641	32.568	0
2023-11-21 06:40:00	32.6017	32.5781	32.6017	0
2023-11-21 06:45:00	32.568	32.57642	32.568	0
2023-11-21 06:50:00	32.6017	32.57979	32.6017	0
2023-11-21 06:55:00	32.568	32.57642	32.568	0
2023-11-21 07:00:00	32.6017	32.57642	32.6017	0
2023-11-21 07:05:00	32.568	32.57642	32.568	0
2023-11-21 07:10:00	32.6017	32.57979	32.6017	0
2023-11-21 07:15:00	32.6017	32.58485	32.6017	0
2023-11-21 07:20:00	32.6017	32.58822	32.6017	0
2023-11-21 07:25:00	32.6355	32.59497	32.6355	0
2023-11-21 07:30:00	32.6017	32.59497	32.6017	0
2023-11-21 07:35:00	32.568	32.59497	32.568	0
2023-11-21 07:40:00	32.6355	32.59835	32.6355	0
2023-11-21 07:45:00	32.568	32.59835	32.568	0
2023-11-21 07:50:00	32.6017	32.59835	32.6017	0
2023-11-21 07:55:00	32.6186	32.60341	32.6186	0
2023-11-21 08:00:00	32.6182	32.60506	32.6182	0
2023-11-21 08:05:00	32.5677	32.60166	32.5677	0
2023-11-21 08:10:00	32.5678	32.59827	32.5678	0
2023-11-21 08:15:00	32.6016	32.59488	32.6016	0
2023-11-21 08:20:00	32.5679	32.5915	32.5679	0
2023-11-21 08:25:00	32.5679	32.59149	32.5679	0
2023-11-21 08:30:00	32.5674	32.58468	32.5674	0
2023-11-21 08:35:00	32.6014	32.58802	32.6014	0
2023-11-21 08:40:00	32.6184	32.58969	32.6184	0
2023-11-21 08:45:00	32.5847	32.5863	32.5847	0
2023-11-21 08:50:00	32.5679	32.58127	32.5679	0
2023-11-21 08:55:00	32.6017	32.58467	32.6017	0
2023-11-21 09:00:00	32.5679	32.58468	32.5679	0
2023-11-21 09:05:00	32.5843	32.58295	32.5843	0
2023-11-21 09:10:00	32.5845	32.58461	32.5845	0
2023-11-21 09:15:00	32.5846	32.58628	32.5846	0
2023-11-21 09:20:00	32.5678	32.58632	32.5678	0
2023-11-21 09:25:00	32.5679	32.58297	32.5679	0
2023-11-21 09:30:00	32.5848	32.57961	32.5848	0
2023-11-21 09:35:00	32.5679	32.57793	32.5679	0
2023-11-21 09:40:00	32.6017	32.58131	32.6017	0
2023-11-21 09:45:00	32.5848	32.57962	32.5848	0
2023-11-21 09:50:00	32.5848	32.58131	32.5848	0
2023-11-21 09:55:00	32.5844	32.58132	32.5844	0
2023-11-21 10:00:00	32.6183	32.5847	32.6183	0
2023-11-21 10:05:00	32.6015	32.58639	32.6015	0
2023-11-21 10:10:00	32.5673	32.58634	32.5673	0
2023-11-21 10:15:00	32.5844	32.58799	32.5844	0
2023-11-21 10:20:00	32.6014	32.58965	32.6014	0
2023-11-21 10:25:00	32.6016	32.59302	32.6016	0
2023-11-21 10:30:00	32.5669	32.58954	32.5669	0
2023-11-21 10:35:00	32.601	32.59116	32.601	0
2023-11-21 10:40:00	32.5675	32.58943	32.5675	0
2023-11-21 10:45:00	32.5677	32.58776	32.5677	0
2023-11-21 10:50:00	32.6015	32.58608	32.6015	0
2023-11-21 10:55:00	32.6185	32.58778	32.6185	0
2023-11-21 11:00:00	32.5848	32.58953	32.5848	0
2023-11-21 11:05:00	32.5848	32.58957	32.5848	0
2023-11-21 11:10:00	32.6017	32.5896	32.6017	0
2023-11-21 11:15:00	32.5674	32.58618	32.5674	0
2023-11-21 11:20:00	32.5676	32.58625	32.5676	0
2023-11-21 11:25:00	32.5846	32.58461	32.5846	0
2023-11-21 11:30:00	32.5847	32.58633	32.5847	0
2023-11-21 11:35:00	32.5847	32.58803	32.5847	0
2023-11-21 11:40:00	32.5848	32.58636	32.5848	0
2023-11-21 11:45:00	32.5848	32.58299	32.5848	0
2023-11-21 11:50:00	32.5679	32.5813	32.5679	0
2023-11-21 11:55:00	32.5679	32.57961	32.5679	0
2023-11-21 12:00:00	32.5848	32.57792	32.5848	0
2023-11-21 12:05:00	32.5848	32.57966	32.5848	0
2023-11-21 12:10:00	32.568	32.5797	32.568	0
2023-11-21 12:15:00	32.568	32.57804	32.568	0
2023-11-21 12:20:00	32.568	32.57637	32.568	0
2023-11-21 12:25:00	32.568	32.5747	32.568	0
2023-11-21 12:30:00	32.5848	32.5747	32.5848	0
2023-11-21 12:35:00	32.5848	32.5747	32.5848	0
2023-11-21 12:40:00	32.5848	32.57639	32.5848	0
2023-11-21 12:45:00	32.5848	32.57808	32.5848	0
2023-11-21 12:50:00	32.5848	32.57808	32.5848	0
2023-11-21 12:55:00	32.568	32.5764	32.568	0
2023-11-21 13:00:00	32.568	32.5764	32.568	0
2023-11-21 13:05:00	32.568	32.5764	32.568	0
2023-11-21 13:10:00	32.568	32.5764	32.568	0
2023-11-21 13:15:00	32.568	32.5764	32.568	0
2023-11-21 13:20:00	32.568	32.57472	32.568	0
2023-11-21 13:25:00	32.568	32.57304	32.568	0
2023-11-21 13:30:00	32.568	32.57136	32.568	0
2023-11-21 13:35:00	32.568	32.56968	32.568	0
2023-11-21 13:40:00	32.5511	32.56631	32.5511	0
2023-11-21 13:45:00	32.5511	32.56462	32.5511	0
2023-11-21 13:50:00	32.568	32.56462	32.568	0
2023-11-21 13:55:00	32.5511	32.56293	32.5511	0
2023-11-21 14:00:00	32.5511	32.56124	32.5511	0
2023-11-21 14:05:00	32.5511	32.55955	32.5511	0
2023-11-21 14:10:00	32.5511	32.55786	32.5511	0
2023-11-21 14:15:00	32.5511	32.55617	32.5511	0
2023-11-21 14:20:00	32.568	32.55617	32.568	0
2023-11-21 14:25:00	32.568	32.55617	32.568	0
2023-11-21 14:30:00	32.568	32.55786	32.568	0
2023-11-21 14:35:00	32.5848	32.56123	32.5848	0
2023-11-21 14:40:00	32.568	32.56123	32.568	0
2023-11-21 14:45:00	32.568	32.56292	32.568	0
2023-11-21 14:50:00	32.568	32.56461	32.568	0
2023-11-21 14:55:00	32.5675	32.56625	32.5675	0
2023-11-21 15:00:00	32.5677	32.56791	32.5677	0
2023-11-21 15:05:00	32.5509	32.56789	32.5509	0
2023-11-21 15:10:00	32.551	32.56619	32.551	0
2023-11-21 15:15:00	32.5679	32.56618	32.5679	0
2023-11-21 15:20:00	32.5848	32.56786	32.5848	0
2023-11-21 15:25:00	32.6186	32.57124	32.6186	0
2023-11-21 15:30:00	32.5848	32.57292	32.5848	0
2023-11-21 15:35:00	32.6186	32.57798	32.6186	0
2023-11-21 15:40:00	32.5848	32.57966	32.5848	0
2023-11-21 15:45:00	32.5848	32.58139	32.5848	0
2023-11-21 15:50:00	32.568	32.58142	32.568	0
2023-11-21 15:55:00	32.5848	32.58481	32.5848	0
2023-11-21 16:00:00	32.568	32.58651	32.568	0
2023-11-21 16:05:00	32.568	32.58652	32.568	0
2023-11-21 16:10:00	32.568	32.58484	32.568	0
2023-11-21 16:15:00	32.568	32.57978	32.568	0
2023-11-21 16:20:00	32.568	32.5781	32.568	0
2023-11-21 16:25:00	32.5511	32.57135	32.5511	0
2023-11-21 16:30:00	32.5674	32.56961	32.5674	0
2023-11-21 16:35:00	32.5338	32.56451	32.5338	0
2023-11-21 16:40:00	32.5677	32.56448	32.5677	0
2023-11-21 16:45:00	32.5678	32.56278	32.5678	0
2023-11-21 16:50:00	32.5848	32.56446	32.5848	0
2023-11-21 16:55:00	32.5673	32.56439	32.5673	0
2023-11-21 17:00:00	32.5676	32.56435	32.5676	0
2023-11-21 17:05:00	32.5846	32.56601	32.5846	0
2023-11-21 17:10:00	32.5847	32.56768	32.5847	0
2023-11-21 17:15:00	32.5847	32.57104	32.5847	0
2023-11-21 17:20:00	32.5848	32.57278	32.5848	0
2023-11-21 17:25:00	32.5848	32.57788	32.5848	0
2023-11-21 17:30:00	32.5679	32.5779	32.5679	0
2023-11-21 17:35:00	32.5679	32.57791	32.5679	0
2023-11-21 17:40:00	32.568	32.57623	32.568	0
2023-11-21 17:45:00	32.568	32.5763	32.568	0
2023-11-21 17:50:00	32.568	32.57634	32.568	0
2023-11-21 17:55:00	32.568	32.57468	32.568	0
2023-11-21 18:00:00	32.5675	32.57296	32.5675	0
2023-11-21 18:05:00	32.5677	32.57126	32.5677	0
2023-11-21 18:10:00	32.5678	32.56956	32.5678	0
2023-11-21 18:15:00	32.5678	32.56786	32.5678	0
2023-11-21 18:20:00	32.5679	32.56786	32.5679	0
2023-11-21 18:25:00	32.5679	32.56786	32.5679	0
2023-11-21 18:30:00	32.5848	32.56954	32.5848	0
2023-11-21 18:35:00	32.5679	32.56953	32.5679	0
2023-11-21 18:40:00	32.568	32.56953	32.568	0
2023-11-21 18:45:00	32.568	32.56953	32.568	0
2023-11-21 18:50:00	32.5848	32.57126	32.5848	0
2023-11-21 18:55:00	32.5342	32.56791	32.5342	0
2023-11-21 19:00:00	32.5848	32.56961	32.5848	0
2023-11-21 19:05:00	32.5848	32.57131	32.5848	0
2023-11-21 19:10:00	32.5848	32.573	32.5848	0
2023-11-21 19:15:00	32.568	32.57301	32.568	0
2023-11-21 19:20:00	32.568	32.57133	32.568	0
2023-11-21 19:25:00	32.568	32.57134	32.568	0
2023-11-21 19:30:00	32.5848	32.57302	32.5848	0
2023-11-21 19:35:00	32.5511	32.57133	32.5511	0
2023-11-21 19:40:00	32.5511	32.56796	32.5511	0
2023-11-21 19:45:00	32.568	32.57134	32.568	0
2023-11-21 19:50:00	32.5848	32.57134	32.5848	0
2023-11-21 19:55:00	32.568	32.56966	32.568	0
2023-11-21 20:00:00	32.5848	32.56966	32.5848	0
2023-11-21 20:05:00	32.5848	32.57134	32.5848	0
2023-11-21 20:10:00	32.5848	32.57302	32.5848	0
2023-11-21 20:15:00	32.568	32.57302	32.568	0
2023-11-21 20:20:00	32.568	32.57134	32.568	0
2023-11-21 20:25:00	32.5342	32.56965	32.5342	0
2023-11-21 20:30:00	32.5342	32.56796	32.5342	0
2023-11-21 20:35:00	32.568	32.56796	32.568	0
2023-11-21 20:40:00	32.5342	32.5629	32.5342	0
2023-11-21 20:45:00	32.5337	32.55947	32.5337	0
2023-11-21 20:50:00	32.5677	32.55776	32.5677	0
2023-11-21 20:55:00	32.5678	32.55606	32.5678	0
2023-11-21 21:00:00	32.5341	32.55099	32.5341	0
2023-11-21 21:05:00	32.5675	32.55094	32.5675	0
2023-11-21 21:10:00	32.5339	32.54753	32.5339	0
2023-11-21 21:15:00	32.534	32.54751	32.534	0
2023-11-21 21:20:00	32.5673	32.55082	32.5673	0
2023-11-21 21:25:00	32.5506	32.54908	32.5506	0
2023-11-21 21:30:00	32.5677	32.55243	32.5677	0
2023-11-21 21:35:00	32.534	32.55246	32.534	0
2023-11-21 21:40:00	32.5678	32.55247	32.5678	0
2023-11-21 21:45:00	32.5679	32.55248	32.5679	0
2023-11-21 21:50:00	32.5679	32.55586	32.5679	0
2023-11-21 21:55:00	32.5674	32.55585	32.5674	0
2023-11-21 22:00:00	32.5507	32.55753	32.5507	0
2023-11-21 22:05:00	32.5677	32.5609	32.5677	0
2023-11-21 22:10:00	32.5847	32.56264	32.5847	0
2023-11-21 22:15:00	32.551	32.56268	32.551	0
2023-11-21 22:20:00	32.5679	32.5627	32.5679	0
2023-11-21 22:25:00	32.5679	32.56609	32.5679	0
2023-11-21 22:30:00	32.5679	32.5661	32.5679	0
2023-11-21 22:35:00	32.5342	32.56273	32.5342	0
2023-11-21 22:40:00	32.5342	32.55936	32.5342	0
2023-11-21 22:45:00	32.5173	32.55435	32.5173	0
2023-11-21 22:50:00	32.568	32.55608	32.568	0
2023-11-21 22:55:00	32.568	32.55611	32.568	0
2023-11-21 23:00:00	32.5511	32.55275	32.5511	0
2023-11-21 23:05:00	32.5511	32.55276	32.5511	0
2023-11-21 23:10:00	32.5342	32.54939	32.5342	0
2023-11-21 23:15:00	32.568	32.5494	32.568	0
2023-11-21 23:20:00	32.5511	32.54772	32.5511	0
2023-11-21 23:25:00	32.568	32.5511	32.568	0
2023-11-21 23:30:00	32.5342	32.5511	32.5342	0
2023-11-21 23:35:00	32.5342	32.55279	32.5342	0
2023-11-21 23:40:00	32.5342	32.54941	32.5342	0
2023-11-21 23:45:00	32.568	32.54941	32.568	0
2023-11-21 23:50:00	32.5342	32.54772	32.5342	0
2023-11-21 23:55:00	32.568	32.54941	32.568	0
2023-11-22 00:00:00	32.5342	32.54941	32.5342	0
2023-11-22 00:05:00	32.568	32.54941	32.568	0
2023-11-22 00:10:00	32.568	32.5511	32.568	0
2023-11-22 00:15:00	32.5511	32.54941	32.5511	0
2023-11-22 00:20:00	32.5511	32.5511	32.5511	0
2023-11-22 00:25:00	32.568	32.55448	32.568	0
2023-11-22 00:30:00	32.5342	32.55448	32.5342	0
2023-11-22 00:35:00	32.5342	32.5511	32.5342	0
2023-11-22 00:40:00	32.4835	32.54603	32.4835	0
2023-11-22 00:45:00	32.5173	32.54096	32.5173	0
2023-11-22 00:50:00	32.5342	32.54096	32.5342	0
2023-11-22 00:55:00	32.5342	32.53758	32.5342	0
2023-11-22 01:00:00	32.568	32.53758	32.568	0
2023-11-22 01:05:00	32.5342	32.53589	32.5342	0
2023-11-22 01:10:00	32.5342	32.5342	32.5342	0
2023-11-22 01:15:00	32.5342	32.53082	32.5342	0
2023-11-22 01:20:00	32.5511	32.53251	32.5511	0
2023-11-22 01:25:00	32.5342	32.53251	32.5342	0
2023-11-22 01:30:00	32.568	32.54096	32.568	0
2023-11-22 01:35:00	32.5511	32.54434	32.5511	0
2023-11-22 01:40:00	32.5511	32.54603	32.5511	0
2023-11-22 01:45:00	32.5004	32.54265	32.5004	0
2023-11-22 01:50:00	32.5342	32.53927	32.5342	0
2023-11-22 01:55:00	32.5342	32.53927	32.5342	0
2023-11-22 02:00:00	32.5342	32.53927	32.5342	0
2023-11-22 02:05:00	32.5342	32.53927	32.5342	0
2023-11-22 02:10:00	32.5342	32.53758	32.5342	0
2023-11-22 02:15:00	32.5342	32.53758	32.5342	0
2023-11-22 02:20:00	32.5342	32.5342	32.5342	0
2023-11-22 02:25:00	32.5342	32.53251	32.5342	0
2023-11-22 02:30:00	32.5342	32.53082	32.5342	0
2023-11-22 02:35:00	32.5004	32.53082	32.5004	0
2023-11-22 02:40:00	32.5342	32.53082	32.5342	0
2023-11-22 02:45:00	32.5342	32.53082	32.5342	0
2023-11-22 02:50:00	32.5004	32.52744	32.5004	0
2023-11-22 02:55:00	32.5342	32.52744	32.5342	0
2023-11-22 03:00:00	32.568	32.53082	32.568	0
2023-11-22 03:05:00	32.5342	32.53082	32.5342	0
2023-11-22 03:10:00	32.5004	32.52744	32.5004	0
2023-11-22 03:15:00	32.5004	32.52406	32.5004	0
2023-11-22 03:20:00	32.4835	32.51899	32.4835	0
2023-11-22 03:25:00	32.5173	32.52068	32.5173	0
2023-11-22 03:30:00	32.5173	32.51899	32.5173	0
2023-11-22 03:35:00	32.5173	32.5173	32.5173	0
2023-11-22 03:40:00	32.5342	32.52068	32.5342	0
2023-11-22 03:45:00	32.5342	32.52068	32.5342	0
2023-11-22 03:50:00	32.5511	32.51899	32.5511	0
2023-11-22 03:55:00	32.5848	32.52405	32.5848	0
2023-11-22 04:00:00	32.5004	32.52405	32.5004	0
2023-11-22 04:05:00	32.5342	32.52743	32.5342	0
2023-11-22 04:10:00	32.5342	32.5325	32.5342	0
2023-11-22 04:15:00	32.568	32.53757	32.568	0
2023-11-22 04:20:00	32.5342	32.53926	32.5342	0
2023-11-22 04:25:00	32.5342	32.54095	32.5342	0
2023-11-22 04:30:00	32.5004	32.53757	32.5004	0
2023-11-22 04:35:00	32.5342	32.53757	32.5342	0
2023-11-22 04:40:00	32.5342	32.53588	32.5342	0
2023-11-22 04:45:00	32.5342	32.53082	32.5342	0
2023-11-22 04:50:00	32.5342	32.5342	32.5342	0
2023-11-22 04:55:00	32.5342	32.5342	32.5342	0
2023-11-22 05:00:00	32.5004	32.53082	32.5004	0
2023-11-22 05:05:00	32.5342	32.52744	32.5342	0
2023-11-22 05:10:00	32.5004	32.52406	32.5004	0
2023-11-22 05:15:00	32.5848	32.52912	32.5848	0
2023-11-22 05:20:00	32.5511	32.53419	32.5511	0
2023-11-22 05:25:00	32.5173	32.5325	32.5173	0
2023-11-22 05:30:00	32.568	32.53588	32.568	0
2023-11-22 05:35:00	32.5511	32.53757	32.5511	0
2023-11-22 05:40:00	32.5511	32.53926	32.5511	0
2023-11-22 05:45:00	32.5511	32.54095	32.5511	0
2023-11-22 05:50:00	32.5173	32.54264	32.5173	0
2023-11-22 05:55:00	32.568	32.54602	32.568	0
2023-11-22 06:00:00	32.5173	32.54771	32.5173	0
2023-11-22 06:05:00	32.5173	32.54096	32.5173	0
2023-11-22 06:10:00	32.568	32.54265	32.568	0
2023-11-22 06:15:00	32.5173	32.54265	32.5173	0
2023-11-22 06:20:00	32.5173	32.53758	32.5173	0
2023-11-22 06:25:00	32.5004	32.53251	32.5004	0
2023-11-22 06:30:00	32.5342	32.53082	32.5342	0
2023-11-22 06:35:00	32.5004	32.52575	32.5004	0
2023-11-22 06:40:00	32.5004	32.52406	32.5004	0
2023-11-22 06:45:00	32.5173	32.51899	32.5173	0
2023-11-22 06:50:00	32.5173	32.51899	32.5173	0
2023-11-22 06:55:00	32.5511	32.52237	32.5511	0
2023-11-22 07:00:00	32.5511	32.52068	32.5511	0
2023-11-22 07:05:00	32.5342	32.52237	32.5342	0
2023-11-22 07:10:00	32.5342	32.52406	32.5342	0
2023-11-22 07:15:00	32.5004	32.52406	32.5004	0
2023-11-22 07:20:00	32.5004	32.52068	32.5004	0
2023-11-22 07:25:00	32.5342	32.52406	32.5342	0
2023-11-22 07:30:00	32.5342	32.52744	32.5342	0
2023-11-22 07:35:00	32.5173	32.52744	32.5173	0
2023-11-22 07:40:00	32.5004	32.52575	32.5004	0
2023-11-22 07:45:00	32.5511	32.52575	32.5511	0
2023-11-22 07:50:00	32.5342	32.52406	32.5342	0
2023-11-22 07:55:00	32.5342	32.52406	32.5342	0
2023-11-22 08:00:00	32.5004	32.52068	32.5004	0
2023-11-22 08:05:00	32.5004	32.52068	32.5004	0
2023-11-22 08:10:00	32.5004	32.52068	32.5004	0
2023-11-22 08:15:00	32.5342	32.52068	32.5342	0
2023-11-22 08:20:00	32.5004	32.5173	32.5004	0
2023-11-22 08:25:00	32.5173	32.5173	32.5173	0
2023-11-22 08:30:00	32.5511	32.52237	32.5511	0
2023-11-22 08:35:00	32.5173	32.51899	32.5173	0
2023-11-22 08:40:00	32.5004	32.51561	32.5004	0
2023-11-22 08:45:00	32.5173	32.51392	32.5173	0
2023-11-22 08:50:00	32.5173	32.51561	32.5173	0
2023-11-22 08:55:00	32.5173	32.5173	32.5173	0
2023-11-22 09:00:00	32.5173	32.51899	32.5173	0
2023-11-22 09:05:00	32.5173	32.5173	32.5173	0
2023-11-22 09:10:00	32.5173	32.51899	32.5173	0
2023-11-22 09:15:00	32.5004	32.5173	32.5004	0
2023-11-22 09:20:00	32.5004	32.51223	32.5004	0
2023-11-22 09:25:00	32.4835	32.50885	32.4835	0
2023-11-22 09:30:00	32.5173	32.51054	32.5173	0
2023-11-22 09:35:00	32.5004	32.50885	32.5004	0
2023-11-22 09:40:00	32.5004	32.50716	32.5004	0
2023-11-22 09:45:00	32.5004	32.50547	32.5004	0
2023-11-22 09:50:00	32.5342	32.50716	32.5342	0
2023-11-22 09:55:00	32.5004	32.50547	32.5004	0
2023-11-22 10:00:00	32.5342	32.50716	32.5342	0
2023-11-22 10:05:00	32.5342	32.51054	32.5342	0
2023-11-22 10:10:00	32.5004	32.51054	32.5004	0
2023-11-22 10:15:00	32.5004	32.51223	32.5004	0
2023-11-22 10:20:00	32.5004	32.51054	32.5004	0
2023-11-22 10:25:00	32.5004	32.51054	32.5004	0
2023-11-22 10:30:00	32.5004	32.51054	32.5004	0
2023-11-22 10:35:00	32.5004	32.51054	32.5004	0
2023-11-22 10:40:00	32.5511	32.51223	32.5511	0
2023-11-22 10:45:00	32.5173	32.51392	32.5173	0
2023-11-22 10:50:00	32.5173	32.51223	32.5173	0
2023-11-22 10:55:00	32.5511	32.51392	32.5511	0
2023-11-22 11:00:00	32.5173	32.51561	32.5173	0
2023-11-22 11:05:00	32.4667	32.51224	32.4667	0
2023-11-22 11:10:00	32.5004	32.51224	32.5004	0
2023-11-22 11:15:00	32.5004	32.51224	32.5004	0
2023-11-22 11:20:00	32.5173	32.51393	32.5173	0
2023-11-22 11:25:00	32.5004	32.51393	32.5004	0
2023-11-22 11:30:00	32.5004	32.50886	32.5004	0
2023-11-22 11:35:00	32.5004	32.50717	32.5004	0
2023-11-22 11:40:00	32.5004	32.50548	32.5004	0
2023-11-22 11:45:00	32.5173	32.5021	32.5173	0
2023-11-22 11:50:00	32.5004	32.50041	32.5004	0
2023-11-22 11:55:00	32.5004	32.50378	32.5004	0
2023-11-22 12:00:00	32.5004	32.50378	32.5004	0
2023-11-22 12:05:00	32.5004	32.50378	32.5004	0
2023-11-22 12:10:00	32.5173	32.50378	32.5173	0
2023-11-22 12:15:00	32.5173	32.50547	32.5173	0
2023-11-22 12:20:00	32.5004	32.50547	32.5004	0
2023-11-22 12:25:00	32.5004	32.50547	32.5004	0
2023-11-22 12:30:00	32.5173	32.50716	32.5173	0
2023-11-22 12:35:00	32.5173	32.50716	32.5173	0
2023-11-22 12:40:00	32.5004	32.50716	32.5004	0
2023-11-22 12:45:00	32.5004	32.50716	32.5004	0
2023-11-22 12:50:00	32.5004	32.50716	32.5004	0
2023-11-22 12:55:00	32.4835	32.50547	32.4835	0
2023-11-22 13:00:00	32.4835	32.50209	32.4835	0
2023-11-22 13:05:00	32.4835	32.49871	32.4835	0
2023-11-22 13:10:00	32.4835	32.49702	32.4835	0
2023-11-22 13:15:00	32.5004	32.49702	32.5004	0
2023-11-22 13:20:00	32.5004	32.49533	32.5004	0
2023-11-22 13:25:00	32.5173	32.49533	32.5173	0
2023-11-22 13:30:00	32.4835	32.49364	32.4835	0
2023-11-22 13:35:00	32.5004	32.49364	32.5004	0
2023-11-22 13:40:00	32.5004	32.49364	32.5004	0
2023-11-22 13:45:00	32.5004	32.49533	32.5004	0
2023-11-22 13:50:00	32.5173	32.49871	32.5173	0
2023-11-22 13:55:00	32.5004	32.5004	32.5004	0
2023-11-22 14:00:00	32.5004	32.50209	32.5004	0
2023-11-22 14:05:00	32.5004	32.50209	32.5004	0
2023-11-22 14:10:00	32.5004	32.50209	32.5004	0
2023-11-22 14:15:00	32.5004	32.5004	32.5004	0
2023-11-22 14:20:00	32.5173	32.50378	32.5173	0
2023-11-22 14:25:00	32.5173	32.50547	32.5173	0
2023-11-22 14:30:00	32.4835	32.50378	32.4835	0
2023-11-22 14:35:00	32.5169	32.50543	32.5169	0
2023-11-22 14:40:00	32.5001	32.50371	32.5001	0
2023-11-22 14:45:00	32.5171	32.50538	32.5171	0
2023-11-22 14:50:00	32.5003	32.50537	32.5003	0
2023-11-22 14:55:00	32.5004	32.50537	32.5004	0
2023-11-22 15:00:00	32.4662	32.50195	32.4662	0
2023-11-22 15:05:00	32.5001	32.50192	32.5001	0
2023-11-22 15:10:00	32.5002	32.50021	32.5002	0
2023-11-22 15:15:00	32.5003	32.49851	32.5003	0
2023-11-22 15:20:00	32.4497	32.49513	32.4497	0
2023-11-22 15:25:00	32.5004	32.49348	32.5004	0
2023-11-22 15:30:00	32.5342	32.49689	32.5342	0
2023-11-22 15:35:00	32.5004	32.49522	32.5004	0
2023-11-22 15:40:00	32.5004	32.49523	32.5004	0
2023-11-22 15:45:00	32.5004	32.49523	32.5004	0
2023-11-22 15:50:00	32.5004	32.49865	32.5004	0
2023-11-22 15:55:00	32.5004	32.49868	32.5004	0
2023-11-22 16:00:00	32.5004	32.4987	32.5004	0
2023-11-22 16:05:00	32.5004	32.49871	32.5004	0
2023-11-22 16:10:00	32.5004	32.50378	32.5004	0
2023-11-22 16:15:00	32.4667	32.50041	32.4667	0
2023-11-22 16:20:00	32.4835	32.49534	32.4835	0
2023-11-22 16:25:00	32.4835	32.49365	32.4835	0
2023-11-22 16:30:00	32.5004	32.49365	32.5004	0
2023-11-22 16:35:00	32.5004	32.49365	32.5004	0
2023-11-22 16:40:00	32.5004	32.49365	32.5004	0
2023-11-22 16:45:00	32.5004	32.49365	32.5004	0
2023-11-22 16:50:00	32.5173	32.49534	32.5173	0
2023-11-22 16:55:00	32.5004	32.49534	32.5004	0
2023-11-22 17:00:00	32.5004	32.49534	32.5004	0
2023-11-22 17:05:00	32.5004	32.49871	32.5004	0
2023-11-22 17:10:00	32.5004	32.5004	32.5004	0
2023-11-22 17:15:00	32.5004	32.50209	32.5004	0
2023-11-22 17:20:00	32.5004	32.50209	32.5004	0
2023-11-22 17:25:00	32.5004	32.50209	32.5004	0
2023-11-22 17:30:00	32.4667	32.49872	32.4667	0
2023-11-22 17:35:00	32.5004	32.49872	32.5004	0
2023-11-22 17:40:00	32.5004	32.49703	32.5004	0
2023-11-22 17:45:00	32.5004	32.49703	32.5004	0
2023-11-22 17:50:00	32.5173	32.49872	32.5173	0
2023-11-22 17:55:00	32.5173	32.50041	32.5173	0
2023-11-22 18:00:00	32.5173	32.5021	32.5173	0
2023-11-22 18:05:00	32.4835	32.50041	32.4835	0
2023-11-22 18:10:00	32.5004	32.50041	32.5004	0
2023-11-22 18:15:00	32.5004	32.50041	32.5004	0
2023-11-22 18:20:00	32.4667	32.50041	32.4667	0
2023-11-22 18:25:00	32.5004	32.50041	32.5004	0
2023-11-22 18:30:00	32.5004	32.50041	32.5004	0
2023-11-22 18:35:00	32.5173	32.5021	32.5173	0
2023-11-22 18:40:00	32.5004	32.50041	32.5004	0
2023-11-22 18:45:00	32.5004	32.49872	32.5004	0
2023-11-22 18:50:00	32.4835	32.49534	32.4835	0
2023-11-22 18:55:00	32.5004	32.49703	32.5004	0
2023-11-22 19:00:00	32.4835	32.49534	32.4835	0
2023-11-22 19:05:00	32.4498	32.49028	32.4498	0
2023-11-22 19:10:00	32.4667	32.49028	32.4667	0
2023-11-22 19:15:00	32.4498	32.48522	32.4498	0
2023-11-22 19:20:00	32.5	32.48518	32.5	0
2023-11-22 19:25:00	32.5001	32.48346	32.5001	0
2023-11-22 19:30:00	32.4496	32.47838	32.4496	0
2023-11-22 19:35:00	32.4834	32.47668	32.4834	0
2023-11-22 19:40:00	32.4666	32.47499	32.4666	0
2023-11-22 19:45:00	32.4666	32.47161	32.4666	0
2023-11-22 19:50:00	32.5004	32.4733	32.5004	0
2023-11-22 19:55:00	32.5004	32.47836	32.5004	0
2023-11-22 20:00:00	32.4666	32.47835	32.4666	0
2023-11-22 20:05:00	32.4835	32.48172	32.4835	0
2023-11-22 20:10:00	32.4667	32.47839	32.4667	0
2023-11-22 20:15:00	32.5004	32.47842	32.5004	0
2023-11-22 20:20:00	32.5004	32.4835	32.5004	0
2023-11-22 20:25:00	32.5004	32.4852	32.5004	0
2023-11-22 20:30:00	32.4667	32.48521	32.4667	0
2023-11-22 20:35:00	32.5173	32.49028	32.5173	0
2023-11-22 20:40:00	32.5004	32.49028	32.5004	0
2023-11-22 20:45:00	32.5004	32.49028	32.5004	0
2023-11-22 20:50:00	32.5004	32.49366	32.5004	0
2023-11-22 20:55:00	32.4667	32.49198	32.4667	0
2023-11-22 21:00:00	32.4667	32.49198	32.4667	0
2023-11-22 21:05:00	32.5004	32.49198	32.5004	0
2023-11-22 21:10:00	32.5004	32.49198	32.5004	0
2023-11-22 21:15:00	32.5004	32.49198	32.5004	0
2023-11-22 21:20:00	32.4667	32.49198	32.4667	0
2023-11-22 21:25:00	32.4667	32.48692	32.4667	0
2023-11-22 21:30:00	32.4667	32.48355	32.4667	0
2023-11-22 21:35:00	32.4667	32.48018	32.4667	0
2023-11-22 21:40:00	32.4835	32.47849	32.4835	0
2023-11-22 21:45:00	32.4667	32.47849	32.4667	0
2023-11-22 21:50:00	32.4835	32.48017	32.4835	0
2023-11-22 21:55:00	32.4498	32.47511	32.4498	0
2023-11-22 22:00:00	32.4835	32.47342	32.4835	0
2023-11-22 22:05:00	32.5004	32.47342	32.5004	0
2023-11-22 22:10:00	32.4667	32.47342	32.4667	0
2023-11-22 22:15:00	32.5173	32.47848	32.5173	0
2023-11-22 22:20:00	32.4667	32.47848	32.4667	0
2023-11-22 22:25:00	32.4667	32.47848	32.4667	0
2023-11-22 22:30:00	32.4498	32.47511	32.4498	0
2023-11-22 22:35:00	32.4498	32.47342	32.4498	0
2023-11-22 22:40:00	32.4667	32.47174	32.4667	0
2023-11-22 22:45:00	32.5004	32.4768	32.5004	0
2023-11-22 22:50:00	32.4667	32.47512	32.4667	0
2023-11-22 22:55:00	32.5004	32.47512	32.5004	0
2023-11-22 23:00:00	32.4667	32.47512	32.4667	0
2023-11-22 23:05:00	32.4667	32.47006	32.4667	0
2023-11-22 23:10:00	32.5173	32.47512	32.5173	0
2023-11-22 23:15:00	32.4835	32.4768	32.4835	0
2023-11-22 23:20:00	32.4835	32.48017	32.4835	0
2023-11-22 23:25:00	32.4835	32.48354	32.4835	0
2023-11-22 23:30:00	32.4835	32.48522	32.4835	0
2023-11-22 23:35:00	32.4667	32.48185	32.4667	0
2023-11-22 23:40:00	32.4667	32.48185	32.4667	0
2023-11-22 23:45:00	32.5004	32.48185	32.5004	0
2023-11-22 23:50:00	32.4667	32.48185	32.4667	0
2023-11-22 23:55:00	32.4667	32.48185	32.4667	0
2023-11-23 00:00:00	32.5004	32.48016	32.5004	0
2023-11-23 00:05:00	32.4667	32.47848	32.4667	0
2023-11-23 00:10:00	32.4667	32.4768	32.4667	0
2023-11-23 00:15:00	32.4329	32.47174	32.4329	0
2023-11-23 00:20:00	32.5004	32.47343	32.5004	0
2023-11-23 00:25:00	32.4329	32.47005	32.4329	0
2023-11-23 00:30:00	32.4835	32.47173	32.4835	0
2023-11-23 00:35:00	32.5173	32.47342	32.5173	0
2023-11-23 00:40:00	32.4835	32.4751	32.4835	0
2023-11-23 00:45:00	32.4329	32.47172	32.4329	0
2023-11-23 00:50:00	32.4667	32.46835	32.4667	0
2023-11-23 00:55:00	32.5173	32.47341	32.5173	0
2023-11-23 01:00:00	32.4835	32.47509	32.4835	0
2023-11-23 01:05:00	32.4498	32.47678	32.4498	0
2023-11-23 01:10:00	32.5173	32.47847	32.5173	0
2023-11-23 01:15:00	32.4835	32.48353	32.4835	0
2023-11-23 01:20:00	32.4667	32.48185	32.4667	0
2023-11-23 01:25:00	32.4667	32.47679	32.4667	0
2023-11-23 01:30:00	32.4667	32.47511	32.4667	0
2023-11-23 01:35:00	32.4498	32.4768	32.4498	0
2023-11-23 01:40:00	32.4492	32.47505	32.4492	0
2023-11-23 01:45:00	32.4325	32.46657	32.4325	0
2023-11-23 01:50:00	32.4327	32.46149	32.4327	0
2023-11-23 01:55:00	32.4496	32.46147	32.4496	0
2023-11-23 02:00:00	32.5003	32.45977	32.5003	0
2023-11-23 02:05:00	32.4328	32.4547	32.4328	0
2023-11-23 02:10:00	32.4666	32.45469	32.4666	0
2023-11-23 02:15:00	32.4835	32.45637	32.4835	0
2023-11-23 02:20:00	32.4666	32.45636	32.4666	0
2023-11-23 02:25:00	32.4667	32.45805	32.4667	0
2023-11-23 02:30:00	32.4667	32.4598	32.4667	0
2023-11-23 02:35:00	32.4667	32.46322	32.4667	0
2023-11-23 02:40:00	32.4667	32.46662	32.4667	0
2023-11-23 02:45:00	32.4667	32.46833	32.4667	0
2023-11-23 02:50:00	32.4329	32.46159	32.4329	0
2023-11-23 02:55:00	32.4667	32.46498	32.4667	0
2023-11-23 03:00:00	32.4667	32.46499	32.4667	0
2023-11-23 03:05:00	32.4329	32.45993	32.4329	0
2023-11-23 03:10:00	32.5173	32.465	32.5173	0
2023-11-23 03:15:00	32.5173	32.47006	32.5173	0
2023-11-23 03:20:00	32.4667	32.47006	32.4667	0
2023-11-23 03:25:00	32.4329	32.46668	32.4329	0
2023-11-23 03:30:00	32.4667	32.46668	32.4667	0
2023-11-23 03:35:00	32.4329	32.4633	32.4329	0
2023-11-23 03:40:00	32.4667	32.46668	32.4667	0
2023-11-23 03:45:00	32.4667	32.46668	32.4667	0
2023-11-23 03:50:00	32.4667	32.46668	32.4667	0
2023-11-23 03:55:00	32.4667	32.47006	32.4667	0
2023-11-23 04:00:00	32.4498	32.46331	32.4498	0
2023-11-23 04:05:00	32.4498	32.45656	32.4498	0
2023-11-23 04:10:00	32.4498	32.45487	32.4498	0
2023-11-23 04:15:00	32.4835	32.45993	32.4835	0
2023-11-23 04:20:00	32.4667	32.45993	32.4667	0
2023-11-23 04:25:00	32.5004	32.46668	32.5004	0
2023-11-23 04:30:00	32.4498	32.46499	32.4498	0
2023-11-23 04:35:00	32.4498	32.4633	32.4498	0
2023-11-23 04:40:00	32.4498	32.46161	32.4498	0
2023-11-23 04:45:00	32.4498	32.45992	32.4498	0
2023-11-23 04:50:00	32.4498	32.45992	32.4498	0
2023-11-23 04:55:00	32.4498	32.45992	32.4498	0
2023-11-23 05:00:00	32.4498	32.45992	32.4498	0
2023-11-23 05:05:00	32.4667	32.45824	32.4667	0
2023-11-23 05:10:00	32.4329	32.45486	32.4329	0
2023-11-23 05:15:00	32.416	32.44642	32.416	0
2023-11-23 05:20:00	32.416	32.44304	32.416	0
2023-11-23 05:25:00	32.416	32.43966	32.416	0
2023-11-23 05:30:00	32.4329	32.43797	32.4329	0
2023-11-23 05:35:00	32.4329	32.43628	32.4329	0
2023-11-23 05:40:00	32.4498	32.43628	32.4498	0
2023-11-23 05:45:00	32.4835	32.43965	32.4835	0
2023-11-23 05:50:00	32.4498	32.43965	32.4498	0
2023-11-23 05:55:00	32.4835	32.44133	32.4835	0
2023-11-23 06:00:00	32.4498	32.44302	32.4498	0
2023-11-23 06:05:00	32.4498	32.4464	32.4498	0
2023-11-23 06:10:00	32.4498	32.44978	32.4498	0
2023-11-23 06:15:00	32.4498	32.45316	32.4498	0
2023-11-23 06:20:00	32.4498	32.45485	32.4498	0
2023-11-23 06:25:00	32.4835	32.45991	32.4835	0
2023-11-23 06:30:00	32.4498	32.45991	32.4498	0
2023-11-23 06:35:00	32.4498	32.45654	32.4498	0
2023-11-23 06:40:00	32.4498	32.45654	32.4498	0
2023-11-23 06:45:00	32.4498	32.45317	32.4498	0
2023-11-23 06:50:00	32.4329	32.45148	32.4329	0
2023-11-23 06:55:00	32.4329	32.44979	32.4329	0
2023-11-23 07:00:00	32.4329	32.4481	32.4329	0
2023-11-23 07:05:00	32.4329	32.44641	32.4329	0
2023-11-23 07:10:00	32.4329	32.44472	32.4329	0
2023-11-23 07:15:00	32.4329	32.43966	32.4329	0
2023-11-23 07:20:00	32.4667	32.44135	32.4667	0
2023-11-23 07:25:00	32.4329	32.43966	32.4329	0
2023-11-23 07:30:00	32.416	32.43628	32.416	0
2023-11-23 07:35:00	32.416	32.4329	32.416	0
2023-11-23 07:40:00	32.4498	32.43459	32.4498	0
2023-11-23 07:45:00	32.4498	32.43628	32.4498	0
2023-11-23 07:50:00	32.4667	32.43966	32.4667	0
2023-11-23 07:55:00	32.4329	32.43966	32.4329	0
2023-11-23 08:00:00	32.4329	32.43966	32.4329	0
2023-11-23 08:05:00	32.4667	32.44304	32.4667	0
2023-11-23 08:10:00	32.4667	32.44304	32.4667	0
2023-11-23 08:15:00	32.4329	32.44304	32.4329	0
2023-11-23 08:20:00	32.4329	32.44473	32.4329	0
2023-11-23 08:25:00	32.4667	32.4498	32.4667	0
2023-11-23 08:30:00	32.4667	32.45149	32.4667	0
2023-11-23 08:35:00	32.4667	32.45318	32.4667	0
2023-11-23 08:40:00	32.4329	32.4498	32.4329	0
2023-11-23 08:45:00	32.4498	32.45149	32.4498	0
2023-11-23 08:50:00	32.4667	32.45487	32.4667	0
2023-11-23 08:55:00	32.4329	32.45149	32.4329	0
2023-11-23 09:00:00	32.416	32.44642	32.416	0
2023-11-23 09:05:00	32.4667	32.4498	32.4667	0
2023-11-23 09:10:00	32.4329	32.4498	32.4329	0
2023-11-23 09:15:00	32.4329	32.44642	32.4329	0
2023-11-23 09:20:00	32.4667	32.44642	32.4667	0
2023-11-23 09:25:00	32.4667	32.44642	32.4667	0
2023-11-23 09:30:00	32.4329	32.44642	32.4329	0
2023-11-23 09:35:00	32.4329	32.44473	32.4329	0
2023-11-23 09:40:00	32.4329	32.44135	32.4329	0
2023-11-23 09:45:00	32.4329	32.44135	32.4329	0
2023-11-23 09:50:00	32.4329	32.44304	32.4329	0
2023-11-23 09:55:00	32.4329	32.43966	32.4329	0
2023-11-23 10:00:00	32.4329	32.43966	32.4329	0
2023-11-23 10:05:00	32.4667	32.44304	32.4667	0
2023-11-23 10:10:00	32.5173	32.4481	32.5173	0
2023-11-23 10:15:00	32.5004	32.45147	32.5004	0
2023-11-23 10:20:00	32.4667	32.45485	32.4667	0
2023-11-23 10:25:00	32.5173	32.46329	32.5173	0
2023-11-23 10:30:00	32.5004	32.47004	32.5004	0
2023-11-23 10:35:00	32.5004	32.47679	32.5004	0
2023-11-23 10:40:00	32.5342	32.48692	32.5342	0
2023-11-23 10:45:00	32.5004	32.49367	32.5004	0
2023-11-23 10:50:00	32.5004	32.50042	32.5004	0
2023-11-23 10:55:00	32.5342	32.50717	32.5342	0
2023-11-23 11:00:00	32.5004	32.50548	32.5004	0
2023-11-23 11:05:00	32.5342	32.50886	32.5342	0
2023-11-23 11:10:00	32.5004	32.51223	32.5004	0
2023-11-23 11:15:00	32.5342	32.51392	32.5342	0
2023-11-23 11:20:00	32.5342	32.5173	32.5342	0
2023-11-23 11:25:00	32.5342	32.52068	32.5342	0
2023-11-23 11:30:00	32.5342	32.52068	32.5342	0
2023-11-23 11:35:00	32.5004	32.52068	32.5004	0
2023-11-23 11:40:00	32.5004	32.52068	32.5004	0
2023-11-23 11:45:00	32.5173	32.51899	32.5173	0
2023-11-23 11:50:00	32.5004	32.51899	32.5004	0
2023-11-23 11:55:00	32.5342	32.51899	32.5342	0
2023-11-23 12:00:00	32.5004	32.51899	32.5004	0
2023-11-23 12:05:00	32.5004	32.51561	32.5004	0
2023-11-23 12:10:00	32.5004	32.51223	32.5004	0
2023-11-23 12:15:00	32.5004	32.50885	32.5004	0
2023-11-23 12:20:00	32.5342	32.50885	32.5342	0
2023-11-23 12:25:00	32.5004	32.50885	32.5004	0
2023-11-23 12:30:00	32.5004	32.50885	32.5004	0
2023-11-23 12:35:00	32.5511	32.51223	32.5511	0
2023-11-23 12:40:00	32.5004	32.51223	32.5004	0
2023-11-23 12:45:00	32.5004	32.50885	32.5004	0
2023-11-23 12:50:00	32.5004	32.50885	32.5004	0
2023-11-23 12:55:00	32.5004	32.50885	32.5004	0
2023-11-23 13:00:00	32.5004	32.50885	32.5004	0
2023-11-23 13:05:00	32.5004	32.50885	32.5004	0
2023-11-23 13:10:00	32.5004	32.50547	32.5004	0
2023-11-23 13:15:00	32.5004	32.50547	32.5004	0
2023-11-23 13:20:00	32.5173	32.50716	32.5173	0
2023-11-23 13:25:00	32.5173	32.50378	32.5173	0
2023-11-23 13:30:00	32.4667	32.50041	32.4667	0
2023-11-23 13:35:00	32.5004	32.50041	32.5004	0
2023-11-23 13:40:00	32.4835	32.49872	32.4835	0
2023-11-23 13:45:00	32.4835	32.49703	32.4835	0
2023-11-23 13:50:00	32.5004	32.49703	32.5004	0
2023-11-23 13:55:00	32.5004	32.49703	32.5004	0
2023-11-23 14:00:00	32.4667	32.49366	32.4667	0
2023-11-23 14:05:00	32.5004	32.49366	32.5004	0
2023-11-23 14:10:00	32.5004	32.49197	32.5004	0
2023-11-23 14:15:00	32.4835	32.48859	32.4835	0
2023-11-23 14:20:00	32.5173	32.49365	32.5173	0
2023-11-23 14:25:00	32.4667	32.49028	32.4667	0
2023-11-23 14:30:00	32.5004	32.49197	32.5004	0
2023-11-23 14:35:00	32.5004	32.49366	32.5004	0
2023-11-23 14:40:00	32.5004	32.49366	32.5004	0
2023-11-23 14:45:00	32.4667	32.49029	32.4667	0
2023-11-23 14:50:00	32.4667	32.49029	32.4667	0
2023-11-23 14:55:00	32.5173	32.49198	32.5173	0
2023-11-23 15:00:00	32.5173	32.49367	32.5173	0
2023-11-23 15:05:00	32.5173	32.49705	32.5173	0
2023-11-23 15:10:00	32.4667	32.49199	32.4667	0
2023-11-23 15:15:00	32.5004	32.49536	32.5004	0
2023-11-23 15:20:00	32.4667	32.49199	32.4667	0
2023-11-23 15:25:00	32.4835	32.4903	32.4835	0
2023-11-23 15:30:00	32.4667	32.48693	32.4667	0
2023-11-23 15:35:00	32.5004	32.4903	32.5004	0
2023-11-23 15:40:00	32.4662	32.49025	32.4662	0
2023-11-23 15:45:00	32.4664	32.48516	32.4664	0
2023-11-23 15:50:00	32.4665	32.48008	32.4665	0
2023-11-23 15:55:00	32.4665	32.475	32.4665	0
2023-11-23 16:00:00	32.5004	32.47837	32.5004	0
2023-11-23 16:05:00	32.4666	32.47499	32.4666	0
2023-11-23 16:10:00	32.4497	32.47329	32.4497	0
2023-11-23 16:15:00	32.4329	32.46823	32.4329	0
2023-11-23 16:20:00	32.4666	32.46822	32.4666	0
2023-11-23 16:25:00	32.4667	32.46485	32.4667	0
2023-11-23 16:30:00	32.4667	32.4649	32.4667	0
2023-11-23 16:35:00	32.4667	32.46493	32.4667	0
2023-11-23 16:40:00	32.5004	32.46832	32.5004	0
2023-11-23 16:45:00	32.4835	32.47002	32.4835	0
2023-11-23 16:50:00	32.5173	32.47171	32.5173	0
2023-11-23 16:55:00	32.4498	32.47003	32.4498	0
2023-11-23 17:00:00	32.4498	32.47004	32.4498	0
2023-11-23 17:05:00	32.4329	32.47004	32.4329	0
2023-11-23 17:10:00	32.4667	32.47005	32.4667	0
2023-11-23 17:15:00	32.4667	32.47005	32.4667	0
2023-11-23 17:20:00	32.4667	32.47005	32.4667	0
2023-11-23 17:25:00	32.4835	32.47173	32.4835	0
2023-11-23 17:30:00	32.4667	32.46836	32.4667	0
2023-11-23 17:35:00	32.4667	32.46668	32.4667	0
2023-11-23 17:40:00	32.4329	32.45824	32.4329	0
2023-11-23 17:45:00	32.4667	32.45993	32.4667	0
2023-11-23 17:50:00	32.4329	32.45824	32.4329	0
2023-11-23 17:55:00	32.4835	32.4633	32.4835	0
2023-11-23 18:00:00	32.4498	32.46161	32.4498	0
2023-11-23 18:05:00	32.4835	32.46329	32.4835	0
2023-11-23 18:10:00	32.4498	32.4616	32.4498	0
2023-11-23 18:15:00	32.4835	32.4616	32.4835	0
2023-11-23 18:20:00	32.4835	32.46328	32.4835	0
2023-11-23 18:25:00	32.4329	32.4599	32.4329	0
2023-11-23 18:30:00	32.4667	32.46328	32.4667	0
2023-11-23 18:35:00	32.4667	32.46328	32.4667	0
2023-11-23 18:40:00	32.4329	32.46328	32.4329	0
2023-11-23 18:45:00	32.4329	32.45822	32.4329	0
2023-11-23 18:50:00	32.4329	32.45653	32.4329	0
2023-11-23 18:55:00	32.4329	32.45147	32.4329	0
2023-11-23 19:00:00	32.4329	32.44978	32.4329	0
2023-11-23 19:05:00	32.4498	32.44641	32.4498	0
2023-11-23 19:10:00	32.4498	32.44304	32.4498	0
2023-11-23 19:15:00	32.4329	32.44304	32.4329	0
2023-11-23 19:20:00	32.4667	32.44304	32.4667	0
2023-11-23 19:25:00	32.4329	32.43966	32.4329	0
2023-11-23 19:30:00	32.4498	32.44135	32.4498	0
2023-11-23 19:35:00	32.4498	32.44304	32.4498	0
2023-11-23 19:40:00	32.4498	32.44473	32.4498	0
2023-11-23 19:45:00	32.4498	32.44642	32.4498	0
2023-11-23 19:50:00	32.4667	32.4498	32.4667	0
2023-11-23 19:55:00	32.4498	32.4498	32.4498	0
2023-11-23 20:00:00	32.4667	32.45149	32.4667	0
2023-11-23 20:05:00	32.4667	32.45487	32.4667	0
2023-11-23 20:10:00	32.4329	32.45149	32.4329	0
2023-11-23 20:15:00	32.4667	32.45487	32.4667	0
2023-11-23 20:20:00	32.4667	32.45656	32.4667	0
2023-11-23 20:25:00	32.4329	32.45487	32.4329	0
2023-11-23 20:30:00	32.4835	32.45824	32.4835	0
2023-11-23 20:35:00	32.4329	32.45655	32.4329	0
2023-11-23 20:40:00	32.4329	32.45317	32.4329	0
2023-11-23 20:45:00	32.4329	32.45148	32.4329	0
2023-11-23 20:50:00	32.416	32.44641	32.416	0
2023-11-23 20:55:00	32.416	32.44134	32.416	0
2023-11-23 21:00:00	32.416	32.43965	32.416	0
2023-11-23 21:05:00	32.416	32.43458	32.416	0
2023-11-23 21:10:00	32.4329	32.4312	32.4329	0
2023-11-23 21:15:00	32.4667	32.43458	32.4667	0
2023-11-23 21:20:00	32.4329	32.42952	32.4329	0
2023-11-23 21:25:00	32.4329	32.42952	32.4329	0
2023-11-23 21:30:00	32.416	32.42783	32.416	0
2023-11-23 21:35:00	32.4329	32.42783	32.4329	0
2023-11-23 21:40:00	32.4498	32.43121	32.4498	0
2023-11-23 21:45:00	32.4329	32.4329	32.4329	0
2023-11-23 21:50:00	32.4667	32.43797	32.4667	0
2023-11-23 21:55:00	32.4329	32.43966	32.4329	0
2023-11-23 22:00:00	32.4667	32.44304	32.4667	0
2023-11-23 22:05:00	32.4329	32.43966	32.4329	0
2023-11-23 22:10:00	32.4329	32.43966	32.4329	0
2023-11-23 22:15:00	32.4498	32.44135	32.4498	0
2023-11-23 22:20:00	32.416	32.44135	32.416	0
2023-11-23 22:25:00	32.4667	32.44473	32.4667	0
2023-11-23 22:30:00	32.4329	32.44304	32.4329	0
2023-11-23 22:35:00	32.4498	32.44473	32.4498	0
2023-11-23 22:40:00	32.4667	32.44473	32.4667	0
2023-11-23 22:45:00	32.4329	32.44473	32.4329	0
2023-11-23 22:50:00	32.4329	32.44135	32.4329	0
2023-11-23 22:55:00	32.4329	32.44135	32.4329	0
2023-11-23 23:00:00	32.4329	32.44135	32.4329	0
2023-11-23 23:05:00	32.4329	32.43966	32.4329	0
2023-11-23 23:10:00	32.4329	32.44135	32.4329	0
2023-11-23 23:15:00	32.4498	32.43966	32.4498	0
2023-11-23 23:20:00	32.4498	32.44135	32.4498	0
2023-11-23 23:25:00	32.4498	32.44135	32.4498	0
2023-11-23 23:30:00	32.4498	32.43966	32.4498	0
2023-11-23 23:35:00	32.4667	32.44304	32.4667	0
2023-11-23 23:40:00	32.4329	32.44304	32.4329	0
2023-11-23 23:45:00	32.4329	32.44304	32.4329	0
2023-11-23 23:50:00	32.3991	32.43966	32.3991	0
2023-11-23 23:55:00	32.4329	32.43966	32.4329	0
2023-11-24 00:00:00	32.4835	32.44472	32.4835	0
2023-11-24 00:05:00	32.4498	32.44472	32.4498	0
2023-11-24 00:10:00	32.4498	32.44472	32.4498	0
2023-11-24 00:15:00	32.4498	32.44472	32.4498	0
2023-11-24 00:20:00	32.416	32.44134	32.416	0
2023-11-24 00:25:00	32.4498	32.43965	32.4498	0
2023-11-24 00:30:00	32.4329	32.43965	32.4329	0
2023-11-24 00:35:00	32.4329	32.43965	32.4329	0
2023-11-24 00:40:00	32.4329	32.44303	32.4329	0
2023-11-24 00:45:00	32.4329	32.44303	32.4329	0
2023-11-24 00:50:00	32.4329	32.43797	32.4329	0
2023-11-24 00:55:00	32.4329	32.43628	32.4329	0
2023-11-24 01:00:00	32.4329	32.43459	32.4329	0
2023-11-24 01:05:00	32.4329	32.4329	32.4329	0
2023-11-24 01:10:00	32.4498	32.43628	32.4498	0
2023-11-24 01:15:00	32.4498	32.43628	32.4498	0
2023-11-24 01:20:00	32.4498	32.43797	32.4498	0
2023-11-24 01:25:00	32.4498	32.43966	32.4498	0
2023-11-24 01:30:00	32.4498	32.44135	32.4498	0
2023-11-24 01:35:00	32.3991	32.43797	32.3991	0
2023-11-24 01:40:00	32.4667	32.44135	32.4667	0
2023-11-24 01:45:00	32.4329	32.44135	32.4329	0
2023-11-24 01:50:00	32.4329	32.44135	32.4329	0
2023-11-24 01:55:00	32.4498	32.44304	32.4498	0
2023-11-24 02:00:00	32.4329	32.44135	32.4329	0
2023-11-24 02:05:00	32.3991	32.43628	32.3991	0
2023-11-24 02:10:00	32.4329	32.43459	32.4329	0
2023-11-24 02:15:00	32.4329	32.4329	32.4329	0
2023-11-24 02:20:00	32.4329	32.43121	32.4329	0
2023-11-24 02:25:00	32.4329	32.43459	32.4329	0
2023-11-24 02:30:00	32.4498	32.4329	32.4498	0
2023-11-24 02:35:00	32.4498	32.43459	32.4498	0
2023-11-24 02:40:00	32.4498	32.43628	32.4498	0
2023-11-24 02:45:00	32.4329	32.43459	32.4329	0
2023-11-24 02:50:00	32.3991	32.43121	32.3991	0
2023-11-24 02:55:00	32.4329	32.43459	32.4329	0
2023-11-24 03:00:00	32.416	32.4329	32.416	0
2023-11-24 03:05:00	32.3991	32.42952	32.3991	0
2023-11-24 03:10:00	32.4329	32.42952	32.4329	0
2023-11-24 03:15:00	32.4329	32.42952	32.4329	0
2023-11-24 03:20:00	32.4329	32.42783	32.4329	0
2023-11-24 03:25:00	32.4329	32.42614	32.4329	0
2023-11-24 03:30:00	32.4329	32.42445	32.4329	0
2023-11-24 03:35:00	32.4329	32.42445	32.4329	0
2023-11-24 03:40:00	32.4329	32.42783	32.4329	0
2023-11-24 03:45:00	32.4498	32.42952	32.4498	0
2023-11-24 03:50:00	32.4329	32.43121	32.4329	0
2023-11-24 03:55:00	32.4329	32.43459	32.4329	0
2023-11-24 04:00:00	32.4329	32.43459	32.4329	0
2023-11-24 04:05:00	32.4329	32.43459	32.4329	0
2023-11-24 04:10:00	32.4329	32.43459	32.4329	0
2023-11-24 04:15:00	32.4667	32.43797	32.4667	0
2023-11-24 04:20:00	32.4329	32.43797	32.4329	0
2023-11-24 04:25:00	32.4329	32.43797	32.4329	0
2023-11-24 04:30:00	32.4329	32.43797	32.4329	0
2023-11-24 04:35:00	32.3991	32.4329	32.3991	0
2023-11-24 04:40:00	32.4329	32.4329	32.4329	0
2023-11-24 04:45:00	32.416	32.43121	32.416	0
2023-11-24 04:50:00	32.416	32.42952	32.416	0
2023-11-24 04:55:00	32.416	32.42783	32.416	0
2023-11-24 05:00:00	32.3991	32.42445	32.3991	0
2023-11-24 05:05:00	32.4329	32.42107	32.4329	0
2023-11-24 05:10:00	32.4329	32.42107	32.4329	0
2023-11-24 05:15:00	32.4329	32.42107	32.4329	0
2023-11-24 05:20:00	32.4329	32.42107	32.4329	0
2023-11-24 05:25:00	32.4329	32.42445	32.4329	0
2023-11-24 05:30:00	32.416	32.42276	32.416	0
2023-11-24 05:35:00	32.3991	32.42107	32.3991	0
2023-11-24 05:40:00	32.4329	32.42276	32.4329	0
2023-11-24 05:45:00	32.3991	32.42107	32.3991	0
2023-11-24 05:50:00	32.4329	32.42445	32.4329	0
2023-11-24 05:55:00	32.4329	32.42445	32.4329	0
2023-11-24 06:00:00	32.3822	32.41938	32.3822	0
2023-11-24 06:05:00	32.4329	32.41938	32.4329	0
2023-11-24 06:10:00	32.4329	32.41938	32.4329	0
2023-11-24 06:15:00	32.3991	32.416	32.3991	0
2023-11-24 06:20:00	32.4498	32.41938	32.4498	0
2023-11-24 06:25:00	32.4498	32.42445	32.4498	0
2023-11-24 06:30:00	32.4498	32.42614	32.4498	0
2023-11-24 06:35:00	32.4498	32.43121	32.4498	0
2023-11-24 06:40:00	32.4498	32.4329	32.4498	0
2023-11-24 06:45:00	32.3991	32.42952	32.3991	0
2023-11-24 06:50:00	32.3991	32.43121	32.3991	0
2023-11-24 06:55:00	32.4329	32.43121	32.4329	0
2023-11-24 07:00:00	32.4498	32.4329	32.4498	0
2023-11-24 07:05:00	32.4498	32.43797	32.4498	0
2023-11-24 07:10:00	32.4498	32.43797	32.4498	0
2023-11-24 07:15:00	32.4329	32.43628	32.4329	0
2023-11-24 07:20:00	32.3991	32.43121	32.3991	0
2023-11-24 07:25:00	32.4329	32.42952	32.4329	0
2023-11-24 07:30:00	32.3991	32.42445	32.3991	0
2023-11-24 07:35:00	32.3991	32.42445	32.3991	0
2023-11-24 07:40:00	32.4498	32.42952	32.4498	0
2023-11-24 07:45:00	32.4498	32.43121	32.4498	0
2023-11-24 07:50:00	32.3991	32.42614	32.3991	0
2023-11-24 07:55:00	32.4329	32.42445	32.4329	0
2023-11-24 08:00:00	32.3991	32.41938	32.3991	0
2023-11-24 08:05:00	32.4329	32.41938	32.4329	0
2023-11-24 08:10:00	32.3991	32.41938	32.3991	0
2023-11-24 08:15:00	32.4329	32.41938	32.4329	0
2023-11-24 08:20:00	32.4329	32.42276	32.4329	0
2023-11-24 08:25:00	32.3991	32.42276	32.3991	0
2023-11-24 08:30:00	32.4329	32.42107	32.4329	0
2023-11-24 08:35:00	32.3991	32.416	32.3991	0
2023-11-24 08:40:00	32.4329	32.41938	32.4329	0
2023-11-24 08:45:00	32.4329	32.41938	32.4329	0
2023-11-24 08:50:00	32.4498	32.42445	32.4498	0
2023-11-24 08:55:00	32.416	32.42276	32.416	0
2023-11-24 09:00:00	32.4329	32.42614	32.4329	0
2023-11-24 09:05:00	32.4329	32.42614	32.4329	0
2023-11-24 09:10:00	32.4329	32.42614	32.4329	0
2023-11-24 09:15:00	32.3991	32.42614	32.3991	0
2023-11-24 09:20:00	32.4329	32.42614	32.4329	0
2023-11-24 09:25:00	32.4329	32.42952	32.4329	0
2023-11-24 09:30:00	32.4498	32.43121	32.4498	0
2023-11-24 09:35:00	32.4329	32.43121	32.4329	0
2023-11-24 09:40:00	32.4329	32.42952	32.4329	0
2023-11-24 09:45:00	32.3991	32.42783	32.3991	0
2023-11-24 09:50:00	32.4329	32.42783	32.4329	0
2023-11-24 09:55:00	32.4329	32.42783	32.4329	0
2023-11-24 10:00:00	32.4329	32.42783	32.4329	0
2023-11-24 10:05:00	32.4329	32.43121	32.4329	0
2023-11-24 10:10:00	32.3991	32.42783	32.3991	0
2023-11-24 10:15:00	32.3991	32.42445	32.3991	0
2023-11-24 10:20:00	32.4329	32.42276	32.4329	0
2023-11-24 10:25:00	32.4329	32.42276	32.4329	0
2023-11-24 10:30:00	32.3991	32.41938	32.3991	0
2023-11-24 10:35:00	32.3991	32.41938	32.3991	0
2023-11-24 10:40:00	32.3991	32.416	32.3991	0
2023-11-24 10:45:00	32.3822	32.41093	32.3822	0
2023-11-24 10:50:00	32.3991	32.40755	32.3991	0
2023-11-24 10:55:00	32.3991	32.40417	32.3991	0
2023-11-24 11:00:00	32.4329	32.40755	32.4329	0
2023-11-24 11:05:00	32.416	32.40924	32.416	0
2023-11-24 11:10:00	32.4329	32.40924	32.4329	0
2023-11-24 11:15:00	32.3991	32.40586	32.3991	0
2023-11-24 11:20:00	32.4329	32.40924	32.4329	0
2023-11-24 11:25:00	32.4329	32.41262	32.4329	0
2023-11-24 11:30:00	32.4329	32.416	32.4329	0
2023-11-24 11:35:00	32.3991	32.41769	32.3991	0
2023-11-24 11:40:00	32.3991	32.41769	32.3991	0
2023-11-24 11:45:00	32.416	32.41938	32.416	0
2023-11-24 11:50:00	32.4329	32.41938	32.4329	0
2023-11-24 11:55:00	32.3991	32.41769	32.3991	0
2023-11-24 12:00:00	32.4329	32.41769	32.4329	0
2023-11-24 12:05:00	32.416	32.41938	32.416	0
2023-11-24 12:10:00	32.4667	32.42276	32.4667	0
2023-11-24 12:15:00	32.416	32.42107	32.416	0
2023-11-24 12:20:00	32.416	32.41938	32.416	0
2023-11-24 12:25:00	32.416	32.42107	32.416	0
2023-11-24 12:30:00	32.3991	32.42107	32.3991	0
2023-11-24 12:35:00	32.3653	32.416	32.3653	0
2023-11-24 12:40:00	32.3991	32.41262	32.3991	0
2023-11-24 12:45:00	32.416	32.41431	32.416	0
2023-11-24 12:50:00	32.4329	32.41431	32.4329	0
2023-11-24 12:55:00	32.4498	32.41769	32.4498	0
2023-11-24 13:00:00	32.416	32.41262	32.416	0
2023-11-24 13:05:00	32.416	32.41262	32.416	0
2023-11-24 13:10:00	32.4329	32.41431	32.4329	0
2023-11-24 13:15:00	32.416	32.41431	32.416	0
2023-11-24 13:20:00	32.416	32.416	32.416	0
2023-11-24 13:25:00	32.4329	32.42276	32.4329	0
2023-11-24 13:30:00	32.3991	32.42276	32.3991	0
2023-11-24 13:35:00	32.4498	32.42614	32.4498	0
2023-11-24 13:40:00	32.4498	32.42783	32.4498	0
2023-11-24 13:45:00	32.416	32.42445	32.416	0
2023-11-24 13:50:00	32.3991	32.42276	32.3991	0
2023-11-24 13:55:00	32.3991	32.42107	32.3991	0
2023-11-24 14:00:00	32.3991	32.41769	32.3991	0
2023-11-24 14:05:00	32.3991	32.416	32.3991	0
2023-11-24 14:10:00	32.4329	32.41769	32.4329	0
2023-11-24 14:15:00	32.3991	32.41431	32.3991	0
2023-11-24 14:20:00	32.4155	32.41595	32.4155	0
2023-11-24 14:25:00	32.4157	32.41254	32.4157	0
2023-11-24 14:30:00	32.4327	32.41083	32.4327	0
2023-11-24 14:35:00	32.4159	32.41082	32.4159	0
2023-11-24 14:40:00	32.4159	32.4125	32.4159	0
2023-11-24 14:45:00	32.3991	32.4125	32.3991	0
2023-11-24 14:50:00	32.3653	32.40912	32.3653	0
2023-11-24 14:55:00	32.3991	32.40912	32.3991	0
2023-11-24 15:00:00	32.3991	32.40574	32.3991	0
2023-11-24 15:05:00	32.416	32.40743	32.416	0
2023-11-24 15:10:00	32.3991	32.40579	32.3991	0
2023-11-24 15:15:00	32.416	32.40582	32.416	0
2023-11-24 15:20:00	32.3822	32.40077	32.3822	0
2023-11-24 15:25:00	32.3991	32.39909	32.3991	0
2023-11-24 15:30:00	32.3991	32.39741	32.3991	0
2023-11-24 15:35:00	32.3822	32.39572	32.3822	0
2023-11-24 15:40:00	32.3653	32.39572	32.3653	0
2023-11-24 15:45:00	32.4329	32.3991	32.4329	0
2023-11-24 15:50:00	32.3991	32.3991	32.3991	0
2023-11-24 15:55:00	32.3991	32.39741	32.3991	0
2023-11-24 16:00:00	32.416	32.3991	32.416	0
2023-11-24 16:05:00	32.3822	32.39572	32.3822	0
2023-11-24 16:10:00	32.3822	32.39572	32.3822	0
2023-11-24 16:15:00	32.416	32.39741	32.416	0
2023-11-24 16:20:00	32.3991	32.39741	32.3991	0
2023-11-24 16:25:00	32.3648	32.39567	32.3648	0
2023-11-24 16:30:00	32.4157	32.40071	32.4157	0
2023-11-24 16:35:00	32.4158	32.399	32.4158	0
2023-11-24 16:40:00	32.4159	32.40068	32.4159	0
2023-11-24 16:45:00	32.4159	32.40236	32.4159	0
2023-11-24 16:50:00	32.3991	32.40067	32.3991	0
2023-11-24 16:55:00	32.4329	32.40574	32.4329	0
2023-11-24 17:00:00	32.3991	32.40743	32.3991	0
2023-11-24 17:05:00	32.3991	32.40574	32.3991	0
2023-11-24 17:10:00	32.3653	32.40236	32.3653	0
2023-11-24 17:15:00	32.3991	32.40579	32.3991	0
2023-11-24 17:20:00	32.3653	32.40075	32.3653	0
2023-11-24 17:25:00	32.3653	32.3957	32.3653	0
2023-11-24 17:30:00	32.3991	32.39402	32.3991	0
2023-11-24 17:35:00	32.3991	32.39234	32.3991	0
2023-11-24 17:40:00	32.3991	32.39234	32.3991	0
2023-11-24 17:45:00	32.3991	32.38896	32.3991	0
2023-11-24 17:50:00	32.3653	32.38558	32.3653	0
2023-11-24 17:55:00	32.3991	32.38558	32.3991	0
2023-11-24 18:00:00	32.3653	32.38558	32.3653	0
2023-11-24 18:05:00	32.3653	32.3822	32.3653	0
2023-11-24 18:10:00	32.3653	32.3822	32.3653	0
2023-11-24 18:15:00	32.3653	32.3822	32.3653	0
2023-11-24 18:20:00	32.3485	32.37714	32.3485	0
2023-11-24 18:25:00	32.3822	32.37545	32.3822	0
2023-11-24 18:30:00	32.3653	32.37207	32.3653	0
2023-11-24 18:35:00	32.3822	32.37038	32.3822	0
2023-11-24 18:40:00	32.416	32.37545	32.416	0
2023-11-24 18:45:00	32.3822	32.37376	32.3822	0
2023-11-24 18:50:00	32.3822	32.37545	32.3822	0
2023-11-24 18:55:00	32.3653	32.37545	32.3653	0
2023-11-24 19:00:00	32.3653	32.37545	32.3653	0
2023-11-24 19:05:00	32.3991	32.37883	32.3991	0
2023-11-24 19:10:00	32.3991	32.38389	32.3991	0
2023-11-24 19:15:00	32.3653	32.3822	32.3653	0
2023-11-24 19:20:00	32.3653	32.3822	32.3653	0
2023-11-24 19:25:00	32.3822	32.3822	32.3822	0
2023-11-24 19:30:00	32.3991	32.38051	32.3991	0
2023-11-24 19:35:00	32.3653	32.37882	32.3653	0
2023-11-24 19:40:00	32.3991	32.38051	32.3991	0
2023-11-24 19:45:00	32.3653	32.38051	32.3653	0
2023-11-24 19:50:00	32.3653	32.38051	32.3653	0
2023-11-24 19:55:00	32.3653	32.37713	32.3653	0
2023-11-24 20:00:00	32.3653	32.37375	32.3653	0
2023-11-24 20:05:00	32.3653	32.37375	32.3653	0
2023-11-24 20:10:00	32.416	32.37882	32.416	0
2023-11-24 20:15:00	32.3485	32.37545	32.3485	0
2023-11-24 20:20:00	32.3991	32.37545	32.3991	0
2023-11-24 20:25:00	32.3653	32.37545	32.3653	0
2023-11-24 20:30:00	32.3653	32.37207	32.3653	0
2023-11-24 20:35:00	32.3991	32.37545	32.3991	0
2023-11-24 20:40:00	32.3653	32.37545	32.3653	0
2023-11-24 20:45:00	32.3991	32.37883	32.3991	0
2023-11-24 20:50:00	32.3653	32.37883	32.3653	0
2023-11-24 20:55:00	32.3653	32.37883	32.3653	0
2023-11-24 21:00:00	32.3653	32.37376	32.3653	0
2023-11-24 21:05:00	32.3653	32.37544	32.3653	0
2023-11-24 21:10:00	32.3653	32.37206	32.3653	0
2023-11-24 21:15:00	32.3991	32.37544	32.3991	0
2023-11-24 21:20:00	32.3653	32.37544	32.3653	0
2023-11-24 21:25:00	32.3653	32.37206	32.3653	0
2023-11-24 21:30:00	32.3653	32.37206	32.3653	0
2023-11-24 21:35:00	32.3822	32.37037	32.3822	0
2023-11-24 21:40:00	32.3316	32.367	32.3316	0
2023-11-24 21:45:00	32.3822	32.36869	32.3822	0
2023-11-24 21:50:00	32.3653	32.36869	32.3653	0
2023-11-24 21:55:00	32.3653	32.36869	32.3653	0
2023-11-24 22:00:00	32.3653	32.36869	32.3653	0
2023-11-24 22:05:00	32.3653	32.36531	32.3653	0
2023-11-24 22:10:00	32.3653	32.36531	32.3653	0
2023-11-24 22:15:00	32.3653	32.36531	32.3653	0
2023-11-24 22:20:00	32.3653	32.36531	32.3653	0
2023-11-24 22:25:00	32.3653	32.36362	32.3653	0
2023-11-24 22:30:00	32.3653	32.36699	32.3653	0
2023-11-24 22:35:00	32.3316	32.36193	32.3316	0
2023-11-24 22:40:00	32.3653	32.36193	32.3653	0
2023-11-24 22:45:00	32.3653	32.36193	32.3653	0
2023-11-24 22:50:00	32.3653	32.36193	32.3653	0
2023-11-24 22:55:00	32.3485	32.36025	32.3485	0
2023-11-24 23:00:00	32.3653	32.36025	32.3653	0
2023-11-24 23:05:00	32.3653	32.36025	32.3653	0
2023-11-24 23:10:00	32.3653	32.36025	32.3653	0
2023-11-24 23:15:00	32.3822	32.36194	32.3822	0
2023-11-24 23:20:00	32.3822	32.36363	32.3822	0
2023-11-24 23:25:00	32.3653	32.367	32.3653	0
2023-11-24 23:30:00	32.3653	32.367	32.3653	0
2023-11-24 23:35:00	32.3653	32.367	32.3653	0
2023-11-24 23:40:00	32.3653	32.367	32.3653	0
2023-11-24 23:45:00	32.3653	32.36868	32.3653	0
2023-11-24 23:50:00	32.3653	32.36868	32.3653	0
2023-11-24 23:55:00	32.3653	32.36868	32.3653	0
2023-11-25 00:00:00	32.3653	32.36868	32.3653	0
2023-11-25 00:05:00	32.3653	32.36699	32.3653	0
2023-11-25 00:10:00	32.3653	32.3653	32.3653	0
2023-11-25 00:15:00	32.3147	32.36024	32.3147	0
2023-11-25 00:20:00	32.3485	32.35856	32.3485	0
2023-11-25 00:25:00	32.3653	32.35856	32.3653	0
2023-11-25 00:30:00	32.3991	32.36194	32.3991	0
2023-11-25 00:35:00	32.3485	32.36026	32.3485	0
2023-11-25 00:40:00	32.3653	32.36026	32.3653	0
2023-11-25 00:45:00	32.3653	32.36026	32.3653	0
2023-11-25 00:50:00	32.3653	32.36026	32.3653	0
2023-11-25 00:55:00	32.3822	32.36195	32.3822	0
2023-11-25 01:00:00	32.3822	32.36364	32.3822	0
2023-11-25 01:05:00	32.3822	32.37039	32.3822	0
2023-11-25 01:10:00	32.3822	32.37376	32.3822	0
2023-11-25 01:15:00	32.3822	32.37545	32.3822	0
2023-11-25 01:20:00	32.3822	32.37376	32.3822	0
2023-11-25 01:25:00	32.3822	32.37713	32.3822	0
2023-11-25 01:30:00	32.3653	32.37713	32.3653	0
2023-11-25 01:35:00	32.3653	32.37713	32.3653	0
2023-11-25 01:40:00	32.3822	32.37882	32.3822	0
2023-11-25 01:45:00	32.3653	32.37713	32.3653	0
2023-11-25 01:50:00	32.3653	32.37544	32.3653	0
2023-11-25 01:55:00	32.3653	32.37375	32.3653	0
2023-11-25 02:00:00	32.3653	32.37206	32.3653	0
2023-11-25 02:05:00	32.3485	32.36869	32.3485	0
2023-11-25 02:10:00	32.3485	32.36532	32.3485	0
2023-11-25 02:15:00	32.3485	32.36195	32.3485	0
2023-11-25 02:20:00	32.3147	32.35689	32.3147	0
2023-11-25 02:25:00	32.3653	32.35689	32.3653	0
2023-11-25 02:30:00	32.3653	32.3552	32.3653	0
2023-11-25 02:35:00	32.3485	32.35352	32.3485	0
2023-11-25 02:40:00	32.3653	32.35352	32.3653	0
2023-11-25 02:45:00	32.3653	32.35352	32.3653	0
2023-11-25 02:50:00	32.3653	32.35352	32.3653	0
2023-11-25 02:55:00	32.3316	32.35183	32.3316	0
2023-11-25 03:00:00	32.3653	32.35351	32.3653	0
2023-11-25 03:05:00	32.3653	32.35519	32.3653	0
2023-11-25 03:10:00	32.3316	32.35688	32.3316	0
2023-11-25 03:15:00	32.3653	32.35688	32.3653	0
2023-11-25 03:20:00	32.3485	32.3552	32.3485	0
2023-11-25 03:25:00	32.3316	32.35351	32.3316	0
2023-11-25 03:30:00	32.3653	32.35351	32.3653	0
2023-11-25 03:35:00	32.3485	32.35183	32.3485	0
2023-11-25 03:40:00	32.3653	32.35183	32.3653	0
2023-11-25 03:45:00	32.3653	32.3552	32.3653	0
2023-11-25 03:50:00	32.3316	32.35183	32.3316	0
2023-11-25 03:55:00	32.3316	32.34846	32.3316	0
2023-11-25 04:00:00	32.3822	32.35352	32.3822	0
2023-11-25 04:05:00	32.3485	32.35184	32.3485	0
2023-11-25 04:10:00	32.3822	32.35521	32.3822	0
2023-11-25 04:15:00	32.3822	32.36027	32.3822	0
2023-11-25 04:20:00	32.3316	32.3569	32.3316	0
2023-11-25 04:25:00	32.3653	32.35858	32.3653	0
2023-11-25 04:30:00	32.3316	32.35521	32.3316	0
2023-11-25 04:35:00	32.3653	32.35521	32.3653	0
2023-11-25 04:40:00	32.3653	32.35858	32.3653	0
2023-11-25 04:45:00	32.3822	32.36364	32.3822	0
2023-11-25 04:50:00	32.3485	32.36027	32.3485	0
2023-11-25 04:55:00	32.3653	32.36195	32.3653	0
2023-11-25 05:00:00	32.3653	32.36026	32.3653	0
2023-11-25 05:05:00	32.3653	32.35857	32.3653	0
2023-11-25 05:10:00	32.3653	32.36194	32.3653	0
2023-11-25 05:15:00	32.3653	32.36194	32.3653	0
2023-11-25 05:20:00	32.3653	32.36531	32.3653	0
2023-11-25 05:25:00	32.3653	32.36531	32.3653	0
2023-11-25 05:30:00	32.3316	32.36194	32.3316	0
2023-11-25 05:35:00	32.3316	32.35688	32.3316	0
2023-11-25 05:40:00	32.3316	32.35519	32.3316	0
2023-11-25 05:45:00	32.3316	32.35182	32.3316	0
2023-11-25 05:50:00	32.3316	32.34845	32.3316	0
2023-11-25 05:55:00	32.3653	32.34845	32.3653	0
2023-11-25 06:00:00	32.3316	32.34508	32.3316	0
2023-11-25 06:05:00	32.3316	32.34171	32.3316	0
2023-11-25 06:10:00	32.3653	32.34171	32.3653	0
2023-11-25 06:15:00	32.3316	32.33834	32.3316	0
2023-11-25 06:20:00	32.3653	32.34171	32.3653	0
2023-11-25 06:25:00	32.3316	32.34171	32.3316	0
2023-11-25 06:30:00	32.3485	32.3434	32.3485	0
2023-11-25 06:35:00	32.3485	32.34509	32.3485	0
2023-11-25 06:40:00	32.3653	32.34846	32.3653	0
2023-11-25 06:45:00	32.3653	32.34846	32.3653	0
2023-11-25 06:50:00	32.3822	32.35352	32.3822	0
2023-11-25 06:55:00	32.3485	32.35521	32.3485	0
2023-11-25 07:00:00	32.3822	32.3569	32.3822	0
2023-11-25 07:05:00	32.3822	32.36196	32.3822	0
2023-11-25 07:10:00	32.3316	32.35859	32.3316	0
2023-11-25 07:15:00	32.3822	32.36365	32.3822	0
2023-11-25 07:20:00	32.3653	32.36533	32.3653	0
2023-11-25 07:25:00	32.3822	32.3687	32.3822	0
2023-11-25 07:30:00	32.3485	32.36702	32.3485	0
2023-11-25 07:35:00	32.3653	32.36702	32.3653	0
2023-11-25 07:40:00	32.3653	32.36533	32.3653	0
2023-11-25 07:45:00	32.3485	32.36533	32.3485	0
2023-11-25 07:50:00	32.3316	32.36027	32.3316	0
2023-11-25 07:55:00	32.3147	32.35352	32.3147	0
2023-11-25 08:00:00	32.3147	32.35183	32.3147	0
2023-11-25 08:05:00	32.3147	32.34508	32.3147	0
2023-11-25 08:10:00	32.3147	32.34002	32.3147	0
2023-11-25 08:15:00	32.3147	32.33327	32.3147	0
2023-11-25 08:20:00	32.3485	32.33327	32.3485	0
2023-11-25 08:25:00	32.3147	32.32821	32.3147	0
2023-11-25 08:30:00	32.3147	32.32315	32.3147	0
2023-11-25 08:35:00	32.3147	32.31977	32.3147	0
2023-11-25 08:40:00	32.3147	32.31808	32.3147	0
2023-11-25 08:45:00	32.3653	32.32314	32.3653	0
2023-11-25 08:50:00	32.3485	32.32652	32.3485	0
2023-11-25 08:55:00	32.3316	32.32821	32.3316	0
2023-11-25 09:00:00	32.3653	32.33327	32.3653	0
2023-11-25 09:05:00	32.3147	32.33327	32.3147	0
2023-11-25 09:10:00	32.3316	32.33158	32.3316	0
2023-11-25 09:15:00	32.3316	32.33327	32.3316	0
2023-11-25 09:20:00	32.3653	32.33833	32.3653	0
2023-11-25 09:25:00	32.3147	32.33833	32.3147	0
2023-11-25 09:30:00	32.3316	32.34002	32.3316	0
2023-11-25 09:35:00	32.3653	32.34002	32.3653	0
2023-11-25 09:40:00	32.3316	32.33833	32.3316	0
2023-11-25 09:45:00	32.3316	32.33833	32.3316	0
2023-11-25 09:50:00	32.3485	32.33665	32.3485	0
2023-11-25 09:55:00	32.3316	32.33834	32.3316	0
2023-11-25 10:00:00	32.3653	32.34171	32.3653	0
2023-11-25 10:05:00	32.3316	32.34171	32.3316	0
2023-11-25 10:10:00	32.3653	32.34171	32.3653	0
2023-11-25 10:15:00	32.3316	32.3434	32.3316	0
2023-11-25 10:20:00	32.3316	32.3434	32.3316	0
2023-11-25 10:25:00	32.3316	32.34003	32.3316	0
2023-11-25 10:30:00	32.3485	32.34172	32.3485	0
2023-11-25 10:35:00	32.3485	32.34341	32.3485	0
2023-11-25 10:40:00	32.3653	32.34509	32.3653	0
2023-11-25 10:45:00	32.3316	32.34509	32.3316	0
2023-11-25 10:50:00	32.3316	32.34172	32.3316	0
2023-11-25 10:55:00	32.3316	32.34172	32.3316	0
2023-11-25 11:00:00	32.3316	32.33835	32.3316	0
2023-11-25 11:05:00	32.3316	32.33835	32.3316	0
2023-11-25 11:10:00	32.3316	32.33835	32.3316	0
2023-11-25 11:15:00	32.3147	32.33666	32.3147	0
2023-11-25 11:20:00	32.3316	32.33497	32.3316	0
2023-11-25 11:25:00	32.3316	32.33328	32.3316	0
2023-11-25 11:30:00	32.3822	32.33497	32.3822	0
2023-11-25 11:35:00	32.3485	32.33666	32.3485	0
2023-11-25 11:40:00	32.3485	32.33835	32.3485	0
2023-11-25 11:45:00	32.2978	32.33497	32.2978	0
2023-11-25 11:50:00	32.3316	32.33497	32.3316	0
2023-11-25 11:55:00	32.3653	32.33834	32.3653	0
2023-11-25 12:00:00	32.3316	32.33834	32.3316	0
2023-11-25 12:05:00	32.2978	32.33665	32.2978	0
2023-11-25 12:10:00	32.3147	32.33496	32.3147	0
2023-11-25 12:15:00	32.3316	32.33496	32.3316	0
2023-11-25 12:20:00	32.3316	32.3299	32.3316	0
2023-11-25 12:25:00	32.3316	32.32821	32.3316	0
2023-11-25 12:30:00	32.3316	32.32652	32.3316	0
2023-11-25 12:35:00	32.3147	32.32821	32.3147	0
2023-11-25 12:40:00	32.3147	32.32652	32.3147	0
2023-11-25 12:45:00	32.3991	32.3299	32.3991	0
2023-11-25 12:50:00	32.3485	32.33159	32.3485	0
2023-11-25 12:55:00	32.3147	32.33328	32.3147	0
2023-11-25 13:00:00	32.3316	32.33497	32.3316	0
2023-11-25 13:05:00	32.3316	32.33497	32.3316	0
2023-11-25 13:10:00	32.3316	32.33497	32.3316	0
2023-11-25 13:15:00	32.3316	32.33497	32.3316	0
2023-11-25 13:20:00	32.3653	32.33834	32.3653	0
2023-11-25 13:25:00	32.3316	32.34003	32.3316	0
2023-11-25 13:30:00	32.3653	32.34509	32.3653	0
2023-11-25 13:35:00	32.2809	32.33327	32.2809	0
2023-11-25 13:40:00	32.3147	32.32989	32.3147	0
2023-11-25 13:45:00	32.3316	32.33158	32.3316	0
2023-11-25 13:50:00	32.3316	32.33158	32.3316	0
2023-11-25 13:55:00	32.3316	32.33158	32.3316	0
2023-11-25 14:00:00	32.3316	32.33158	32.3316	0
2023-11-25 14:05:00	32.2978	32.3282	32.2978	0
2023-11-25 14:10:00	32.3316	32.32483	32.3316	0
2023-11-25 14:15:00	32.3316	32.32483	32.3316	0
2023-11-25 14:20:00	32.3316	32.32146	32.3316	0
2023-11-25 14:25:00	32.2978	32.32315	32.2978	0
2023-11-25 14:30:00	32.3316	32.32484	32.3316	0
2023-11-25 14:35:00	32.3316	32.32484	32.3316	0
2023-11-25 14:40:00	32.3316	32.32484	32.3316	0
2023-11-25 14:45:00	32.3485	32.32653	32.3485	0
2023-11-25 14:50:00	32.2978	32.32315	32.2978	0
2023-11-25 14:55:00	32.3485	32.32822	32.3485	0
2023-11-25 15:00:00	32.2978	32.32484	32.2978	0
2023-11-25 15:05:00	32.2978	32.32146	32.2978	0
2023-11-25 15:10:00	32.3316	32.32146	32.3316	0
2023-11-25 15:15:00	32.2809	32.31977	32.2809	0
2023-11-25 15:20:00	32.3316	32.31977	32.3316	0
2023-11-25 15:25:00	32.2978	32.31639	32.2978	0
2023-11-25 15:30:00	32.3147	32.3147	32.3147	0
2023-11-25 15:35:00	32.3147	32.31132	32.3147	0
2023-11-25 15:40:00	32.3147	32.31301	32.3147	0
2023-11-25 15:45:00	32.3147	32.30963	32.3147	0
2023-11-25 15:50:00	32.2978	32.30963	32.2978	0
2023-11-25 15:55:00	32.2978	32.30963	32.2978	0
2023-11-25 16:00:00	32.2978	32.30625	32.2978	0
2023-11-25 16:05:00	32.3316	32.31132	32.3316	0
2023-11-25 16:10:00	32.3485	32.31301	32.3485	0
2023-11-25 16:15:00	32.3485	32.31808	32.3485	0
2023-11-25 16:20:00	32.3147	32.31808	32.3147	0
2023-11-25 16:25:00	32.3147	32.31808	32.3147	0
2023-11-25 16:30:00	32.3316	32.31977	32.3316	0
2023-11-25 16:35:00	32.3316	32.32146	32.3316	0
2023-11-25 16:40:00	32.2809	32.31977	32.2809	0
2023-11-25 16:45:00	32.3316	32.32315	32.3316	0
2023-11-25 16:50:00	32.2978	32.32315	32.2978	0
2023-11-25 16:55:00	32.3316	32.32315	32.3316	0
2023-11-25 17:00:00	32.2978	32.31808	32.2978	0
2023-11-25 17:05:00	32.2978	32.31301	32.2978	0
2023-11-25 17:10:00	32.3316	32.3147	32.3316	0
2023-11-25 17:15:00	32.3316	32.31639	32.3316	0
2023-11-25 17:20:00	32.2978	32.31301	32.2978	0
2023-11-25 17:25:00	32.3147	32.31132	32.3147	0
2023-11-25 17:30:00	32.3316	32.31639	32.3316	0
2023-11-25 17:35:00	32.3147	32.3147	32.3147	0
2023-11-25 17:40:00	32.3147	32.31639	32.3147	0
2023-11-25 17:45:00	32.3485	32.31808	32.3485	0
2023-11-25 17:50:00	32.3485	32.32315	32.3485	0
2023-11-25 17:55:00	32.3485	32.32822	32.3485	0
2023-11-25 18:00:00	32.2978	32.32484	32.2978	0
2023-11-25 18:05:00	32.2978	32.32146	32.2978	0
2023-11-25 18:10:00	32.2978	32.32146	32.2978	0
2023-11-25 18:15:00	32.3485	32.32484	32.3485	0
2023-11-25 18:20:00	32.2978	32.32146	32.2978	0
2023-11-25 18:25:00	32.3147	32.32146	32.3147	0
2023-11-25 18:30:00	32.2978	32.31977	32.2978	0
2023-11-25 18:35:00	32.3316	32.31808	32.3316	0
2023-11-25 18:40:00	32.2978	32.31301	32.2978	0
2023-11-25 18:45:00	32.2978	32.30794	32.2978	0
2023-11-25 18:50:00	32.2978	32.30794	32.2978	0
2023-11-25 18:55:00	32.2978	32.30794	32.2978	0
2023-11-25 19:00:00	32.2978	32.30794	32.2978	0
2023-11-25 19:05:00	32.2978	32.30287	32.2978	0
2023-11-25 19:10:00	32.3316	32.30625	32.3316	0
2023-11-25 19:15:00	32.2978	32.30456	32.2978	0
2023-11-25 19:20:00	32.3147	32.30625	32.3147	0
2023-11-25 19:25:00	32.2978	32.30287	32.2978	0
2023-11-25 19:30:00	32.2978	32.30287	32.2978	0
2023-11-25 19:35:00	32.3147	32.30456	32.3147	0
2023-11-25 19:40:00	32.3147	32.30625	32.3147	0
2023-11-25 19:45:00	32.2978	32.30625	32.2978	0
2023-11-25 19:50:00	32.2978	32.30625	32.2978	0
2023-11-25 19:55:00	32.2978	32.30625	32.2978	0
2023-11-25 20:00:00	32.2978	32.30287	32.2978	0
2023-11-25 20:05:00	32.2978	32.30287	32.2978	0
2023-11-25 20:10:00	32.2809	32.29949	32.2809	0
2023-11-25 20:15:00	32.2978	32.29949	32.2978	0
2023-11-25 20:20:00	32.2978	32.29949	32.2978	0
2023-11-25 20:25:00	32.2978	32.2978	32.2978	0
2023-11-25 20:30:00	32.3147	32.2978	32.3147	0
2023-11-25 20:35:00	32.2978	32.2978	32.2978	0
2023-11-25 20:40:00	32.2978	32.2978	32.2978	0
2023-11-25 20:45:00	32.3316	32.30118	32.3316	0
2023-11-25 20:50:00	32.2978	32.30118	32.2978	0
2023-11-25 20:55:00	32.2978	32.30118	32.2978	0
2023-11-25 21:00:00	32.2809	32.30118	32.2809	0
2023-11-25 21:05:00	32.2809	32.29949	32.2809	0
2023-11-25 21:10:00	32.2978	32.29949	32.2978	0
2023-11-25 21:15:00	32.2978	32.29949	32.2978	0
2023-11-25 21:20:00	32.2809	32.29611	32.2809	0
2023-11-25 21:25:00	32.2809	32.29442	32.2809	0
2023-11-25 21:30:00	32.2978	32.29442	32.2978	0
2023-11-25 21:35:00	32.2809	32.28935	32.2809	0
2023-11-25 21:40:00	32.2978	32.28935	32.2978	0
2023-11-25 21:45:00	32.3316	32.29273	32.3316	0
2023-11-25 21:50:00	32.2978	32.29442	32.2978	0
2023-11-25 21:55:00	32.3147	32.2978	32.3147	0
2023-11-25 22:00:00	32.3316	32.30118	32.3316	0
2023-11-25 22:05:00	32.3147	32.30287	32.3147	0
2023-11-25 22:10:00	32.2978	32.30456	32.2978	0
2023-11-25 22:15:00	32.2978	32.30625	32.2978	0
2023-11-25 22:20:00	32.2978	32.30625	32.2978	0
2023-11-25 22:25:00	32.3147	32.30963	32.3147	0
2023-11-25 22:30:00	32.3147	32.31132	32.3147	0
2023-11-25 22:35:00	32.3147	32.30963	32.3147	0
2023-11-25 22:40:00	32.2809	32.30794	32.2809	0
2023-11-25 22:45:00	32.3147	32.30794	32.3147	0
2023-11-25 22:50:00	32.2978	32.30456	32.2978	0
2023-11-25 22:55:00	32.2978	32.30287	32.2978	0
2023-11-25 23:00:00	32.2978	32.30287	32.2978	0
2023-11-25 23:05:00	32.2978	32.30287	32.2978	0
2023-11-25 23:10:00	32.3147	32.30456	32.3147	0
2023-11-25 23:15:00	32.2974	32.30283	32.2974	0
2023-11-25 23:20:00	32.2975	32.30111	32.2975	0
2023-11-25 23:25:00	32.2976	32.2994	32.2976	0
2023-11-25 23:30:00	32.2808	32.29939	32.2808	0
2023-11-25 23:35:00	32.2978	32.2977	32.2978	0
2023-11-25 23:40:00	32.2978	32.2977	32.2978	0
2023-11-25 23:45:00	32.2978	32.2977	32.2978	0
2023-11-25 23:50:00	32.264	32.29432	32.264	0
2023-11-25 23:55:00	32.3147	32.29601	32.3147	0
2023-11-26 00:00:00	32.2641	32.29095	32.2641	0
2023-11-26 00:05:00	32.2978	32.29099	32.2978	0
2023-11-26 00:10:00	32.3147	32.29271	32.3147	0
2023-11-26 00:15:00	32.3147	32.29442	32.3147	0
2023-11-26 00:20:00	32.2809	32.29443	32.2809	0
2023-11-26 00:25:00	32.2978	32.29443	32.2978	0
2023-11-26 00:30:00	32.2641	32.29106	32.2641	0
2023-11-26 00:35:00	32.2978	32.29106	32.2978	0
2023-11-26 00:40:00	32.2978	32.29444	32.2978	0
2023-11-26 00:45:00	32.2978	32.29275	32.2978	0
2023-11-26 00:50:00	32.3316	32.2995	32.3316	0
2023-11-26 00:55:00	32.2978	32.2995	32.2978	0
2023-11-26 01:00:00	32.2978	32.29781	32.2978	0
2023-11-26 01:05:00	32.3147	32.29781	32.3147	0
2023-11-26 01:10:00	32.2978	32.2995	32.2978	0
2023-11-26 01:15:00	32.2978	32.2995	32.2978	0
2023-11-26 01:20:00	32.2809	32.30118	32.2809	0
2023-11-26 01:25:00	32.3147	32.30287	32.3147	0
2023-11-26 01:30:00	32.3147	32.30456	32.3147	0
2023-11-26 01:35:00	32.2641	32.30119	32.2641	0
2023-11-26 01:40:00	32.2641	32.29444	32.2641	0
2023-11-26 01:45:00	32.2978	32.29444	32.2978	0
2023-11-26 01:50:00	32.2978	32.29444	32.2978	0
2023-11-26 01:55:00	32.2641	32.28938	32.2641	0
2023-11-26 02:00:00	32.2978	32.28938	32.2978	0
2023-11-26 02:05:00	32.2978	32.28938	32.2978	0
2023-11-26 02:10:00	32.3147	32.29276	32.3147	0
2023-11-26 02:15:00	32.3147	32.29276	32.3147	0
2023-11-26 02:20:00	32.3147	32.29276	32.3147	0
2023-11-26 02:25:00	32.3147	32.29782	32.3147	0
2023-11-26 02:30:00	32.3147	32.30288	32.3147	0
2023-11-26 02:35:00	32.3147	32.30457	32.3147	0
2023-11-26 02:40:00	32.3147	32.30626	32.3147	0
2023-11-26 02:45:00	32.2978	32.30963	32.2978	0
2023-11-26 02:50:00	32.2978	32.30963	32.2978	0
2023-11-26 02:55:00	32.2641	32.30626	32.2641	0
2023-11-26 03:00:00	32.2472	32.29951	32.2472	0
2023-11-26 03:05:00	32.2809	32.29613	32.2809	0
2023-11-26 03:10:00	32.2472	32.28938	32.2472	0
2023-11-26 03:15:00	32.2809	32.286	32.2809	0
2023-11-26 03:20:00	32.2978	32.28431	32.2978	0
2023-11-26 03:25:00	32.2978	32.28262	32.2978	0
2023-11-26 03:30:00	32.2641	32.27756	32.2641	0
2023-11-26 03:35:00	32.2978	32.27756	32.2978	0
2023-11-26 03:40:00	32.2978	32.27756	32.2978	0
2023-11-26 03:45:00	32.2641	32.27756	32.2641	0
2023-11-26 03:50:00	32.2472	32.27756	32.2472	0
2023-11-26 03:55:00	32.2641	32.27588	32.2641	0
2023-11-26 04:00:00	32.2809	32.27925	32.2809	0
2023-11-26 04:05:00	32.2809	32.27925	32.2809	0
2023-11-26 04:10:00	32.2641	32.27588	32.2641	0
2023-11-26 04:15:00	32.3147	32.27757	32.3147	0
2023-11-26 04:20:00	32.2978	32.28094	32.2978	0
2023-11-26 04:25:00	32.2641	32.27757	32.2641	0
2023-11-26 04:30:00	32.2978	32.27757	32.2978	0
2023-11-26 04:35:00	32.2809	32.27925	32.2809	0
2023-11-26 04:40:00	32.2809	32.28262	32.2809	0
2023-11-26 04:45:00	32.2809	32.2843	32.2809	0
2023-11-26 04:50:00	32.3147	32.28768	32.3147	0
2023-11-26 04:55:00	32.2641	32.286	32.2641	0
2023-11-26 05:00:00	32.2978	32.28937	32.2978	0
2023-11-26 05:05:00	32.2641	32.28431	32.2641	0
2023-11-26 05:10:00	32.2472	32.27925	32.2472	0
2023-11-26 05:15:00	32.2809	32.28093	32.2809	0
2023-11-26 05:20:00	32.2809	32.27924	32.2809	0
2023-11-26 05:25:00	32.2809	32.27924	32.2809	0
2023-11-26 05:30:00	32.2809	32.27924	32.2809	0
2023-11-26 05:35:00	32.2641	32.27756	32.2641	0
2023-11-26 05:40:00	32.2978	32.27587	32.2978	0
2023-11-26 05:45:00	32.2978	32.27924	32.2978	0
2023-11-26 05:50:00	32.2978	32.27924	32.2978	0
2023-11-26 05:55:00	32.2641	32.27924	32.2641	0
2023-11-26 06:00:00	32.2472	32.27924	32.2472	0
2023-11-26 06:05:00	32.2303	32.27418	32.2303	0
2023-11-26 06:10:00	32.2978	32.27587	32.2978	0
2023-11-26 06:15:00	32.2809	32.27587	32.2809	0
2023-11-26 06:20:00	32.2641	32.27419	32.2641	0
2023-11-26 06:25:00	32.2641	32.27419	32.2641	0
2023-11-26 06:30:00	32.2472	32.26913	32.2472	0
2023-11-26 06:35:00	32.2472	32.26407	32.2472	0
2023-11-26 06:40:00	32.2641	32.2607	32.2641	0
2023-11-26 06:45:00	32.2303	32.25732	32.2303	0
2023-11-26 06:50:00	32.2472	32.25732	32.2472	0
2023-11-26 06:55:00	32.2472	32.25901	32.2472	0
2023-11-26 07:00:00	32.2472	32.25395	32.2472	0
2023-11-26 07:05:00	32.2303	32.24889	32.2303	0
2023-11-26 07:10:00	32.2303	32.24551	32.2303	0
2023-11-26 07:15:00	32.2641	32.24551	32.2641	0
2023-11-26 07:20:00	32.2472	32.24551	32.2472	0
2023-11-26 07:25:00	32.2641	32.2472	32.2641	0
2023-11-26 07:30:00	32.2978	32.25057	32.2978	0
2023-11-26 07:35:00	32.2641	32.25395	32.2641	0
2023-11-26 07:40:00	32.3147	32.2607	32.3147	0
2023-11-26 07:45:00	32.2978	32.26576	32.2978	0
2023-11-26 07:50:00	32.2641	32.26745	32.2641	0
2023-11-26 07:55:00	32.2641	32.27083	32.2641	0
2023-11-26 08:00:00	32.2641	32.27421	32.2641	0
2023-11-26 08:05:00	32.2641	32.27421	32.2641	0
2023-11-26 08:10:00	32.2641	32.2759	32.2641	0
2023-11-26 08:15:00	32.2641	32.2759	32.2641	0
2023-11-26 08:20:00	32.2641	32.27253	32.2641	0
2023-11-26 08:25:00	32.2978	32.2759	32.2978	0
2023-11-26 08:30:00	32.2303	32.26746	32.2303	0
2023-11-26 08:35:00	32.2303	32.26071	32.2303	0
2023-11-26 08:40:00	32.2641	32.26071	32.2641	0
2023-11-26 08:45:00	32.2641	32.26071	32.2641	0
2023-11-26 08:50:00	32.2472	32.25902	32.2472	0
2023-11-26 08:55:00	32.2641	32.25902	32.2641	0
2023-11-26 09:00:00	32.2303	32.25564	32.2303	0
2023-11-26 09:05:00	32.2472	32.25395	32.2472	0
2023-11-26 09:10:00	32.2303	32.25057	32.2303	0
2023-11-26 09:15:00	32.2472	32.24551	32.2472	0
2023-11-26 09:20:00	32.2809	32.25057	32.2809	0
2023-11-26 09:25:00	32.2641	32.25395	32.2641	0
2023-11-26 09:30:00	32.2303	32.25057	32.2303	0
2023-11-26 09:35:00	32.2641	32.25057	32.2641	0
2023-11-26 09:40:00	32.2641	32.25226	32.2641	0
2023-11-26 09:45:00	32.2641	32.25226	32.2641	0
2023-11-26 09:50:00	32.2641	32.25564	32.2641	0
2023-11-26 09:55:00	32.2809	32.25901	32.2809	0
2023-11-26 10:00:00	32.2978	32.26576	32.2978	0
2023-11-26 10:05:00	32.2303	32.26407	32.2303	0
2023-11-26 10:10:00	32.2641	32.26239	32.2641	0
2023-11-26 10:15:00	32.2303	32.25901	32.2303	0
2023-11-26 10:20:00	32.2303	32.25901	32.2303	0
2023-11-26 10:25:00	32.2641	32.25901	32.2641	0
2023-11-26 10:30:00	32.2303	32.25563	32.2303	0
2023-11-26 10:35:00	32.2641	32.25563	32.2641	0
2023-11-26 10:40:00	32.2641	32.25563	32.2641	0
2023-11-26 10:45:00	32.2134	32.24888	32.2134	0
2023-11-26 10:50:00	32.2472	32.24382	32.2472	0
2023-11-26 10:55:00	32.2134	32.24213	32.2134	0
2023-11-26 11:00:00	32.2641	32.24213	32.2641	0
2023-11-26 11:05:00	32.2472	32.24382	32.2472	0
2023-11-26 11:10:00	32.2303	32.24382	32.2303	0
2023-11-26 11:15:00	32.2641	32.24382	32.2641	0
2023-11-26 11:20:00	32.2303	32.24382	32.2303	0
2023-11-26 11:25:00	32.2303	32.24044	32.2303	0
2023-11-26 11:30:00	32.2303	32.23706	32.2303	0
2023-11-26 11:35:00	32.2641	32.24213	32.2641	0
2023-11-26 11:40:00	32.2978	32.24719	32.2978	0
2023-11-26 11:45:00	32.2303	32.24888	32.2303	0
2023-11-26 11:50:00	32.2303	32.2455	32.2303	0
2023-11-26 11:55:00	32.2641	32.24719	32.2641	0
2023-11-26 12:00:00	32.2809	32.25225	32.2809	0
2023-11-26 12:05:00	32.2303	32.24887	32.2303	0
2023-11-26 12:10:00	32.2641	32.25225	32.2641	0
2023-11-26 12:15:00	32.2303	32.25225	32.2303	0
2023-11-26 12:20:00	32.2641	32.25563	32.2641	0
2023-11-26 12:25:00	32.2641	32.25563	32.2641	0
2023-11-26 12:30:00	32.2641	32.25226	32.2641	0
2023-11-26 12:35:00	32.2134	32.25057	32.2134	0
2023-11-26 12:40:00	32.2303	32.25057	32.2303	0
2023-11-26 12:45:00	32.2303	32.24719	32.2303	0
2023-11-26 12:50:00	32.2641	32.24551	32.2641	0
2023-11-26 12:55:00	32.2303	32.24551	32.2303	0
2023-11-26 13:00:00	32.2303	32.24213	32.2303	0
2023-11-26 13:05:00	32.2303	32.24213	32.2303	0
2023-11-26 13:10:00	32.2303	32.23875	32.2303	0
2023-11-26 13:15:00	32.2303	32.23537	32.2303	0
2023-11-26 13:20:00	32.2303	32.23199	32.2303	0
2023-11-26 13:25:00	32.2303	32.23368	32.2303	0
2023-11-26 13:30:00	32.2134	32.23199	32.2134	0
2023-11-26 13:35:00	32.2641	32.23537	32.2641	0
2023-11-26 13:40:00	32.2472	32.23368	32.2472	0
2023-11-26 13:45:00	32.2472	32.23537	32.2472	0
2023-11-26 13:50:00	32.2472	32.23706	32.2472	0
2023-11-26 13:55:00	32.2472	32.23875	32.2472	0
2023-11-26 14:00:00	32.2472	32.24044	32.2472	0
2023-11-26 14:05:00	32.2472	32.24213	32.2472	0
2023-11-26 14:10:00	32.2303	32.24213	32.2303	0
2023-11-26 14:15:00	32.2303	32.24213	32.2303	0
2023-11-26 14:20:00	32.2472	32.24551	32.2472	0
2023-11-26 14:25:00	32.2472	32.24382	32.2472	0
2023-11-26 14:30:00	32.2303	32.24213	32.2303	0
2023-11-26 14:35:00	32.2641	32.24382	32.2641	0
2023-11-26 14:40:00	32.2303	32.24213	32.2303	0
2023-11-26 14:45:00	32.2303	32.24044	32.2303	0
2023-11-26 14:50:00	32.2303	32.23875	32.2303	0
2023-11-26 14:55:00	32.2303	32.23706	32.2303	0
2023-11-26 15:00:00	32.2303	32.23706	32.2303	0
2023-11-26 15:05:00	32.2303	32.23706	32.2303	0
2023-11-26 15:10:00	32.2303	32.23537	32.2303	0
2023-11-26 15:15:00	32.2303	32.23368	32.2303	0
2023-11-26 15:20:00	32.2303	32.23368	32.2303	0
2023-11-26 15:25:00	32.2303	32.2303	32.2303	0
2023-11-26 15:30:00	32.2303	32.2303	32.2303	0
2023-11-26 15:35:00	32.2303	32.2303	32.2303	0
2023-11-26 15:40:00	32.2303	32.2303	32.2303	0
2023-11-26 15:45:00	32.2134	32.22861	32.2134	0
2023-11-26 15:50:00	32.2303	32.22861	32.2303	0
2023-11-26 15:55:00	32.2303	32.22861	32.2303	0
2023-11-26 16:00:00	32.2303	32.22861	32.2303	0
2023-11-26 16:05:00	32.2472	32.2303	32.2472	0
2023-11-26 16:10:00	32.2134	32.22861	32.2134	0
2023-11-26 16:15:00	32.2134	32.22692	32.2134	0
2023-11-26 16:20:00	32.2303	32.22692	32.2303	0
2023-11-26 16:25:00	32.2303	32.22692	32.2303	0
2023-11-26 16:30:00	32.2303	32.22692	32.2303	0
2023-11-26 16:35:00	32.2303	32.22861	32.2303	0
2023-11-26 16:40:00	32.2472	32.2303	32.2472	0
2023-11-26 16:45:00	32.2472	32.23199	32.2472	0
2023-11-26 16:50:00	32.2809	32.23705	32.2809	0
2023-11-26 16:55:00	32.2303	32.23536	32.2303	0
2023-11-26 17:00:00	32.2303	32.23705	32.2303	0
2023-11-26 17:05:00	32.2303	32.23874	32.2303	0
2023-11-26 17:10:00	32.2472	32.24043	32.2472	0
2023-11-26 17:15:00	32.2303	32.24043	32.2303	0
2023-11-26 17:20:00	32.1965	32.23705	32.1965	0
2023-11-26 17:25:00	32.2303	32.23705	32.2303	0
2023-11-26 17:30:00	32.2303	32.23536	32.2303	0
2023-11-26 17:35:00	32.2303	32.23367	32.2303	0
2023-11-26 17:40:00	32.1965	32.22523	32.1965	0
2023-11-26 17:45:00	32.2303	32.22523	32.2303	0
2023-11-26 17:50:00	32.2303	32.22523	32.2303	0
2023-11-26 17:55:00	32.2472	32.22692	32.2472	0
2023-11-26 18:00:00	32.2472	32.22692	32.2472	0
2023-11-26 18:05:00	32.2303	32.22692	32.2303	0
2023-11-26 18:10:00	32.2303	32.2303	32.2303	0
2023-11-26 18:15:00	32.2303	32.2303	32.2303	0
2023-11-26 18:20:00	32.2303	32.2303	32.2303	0
2023-11-26 18:25:00	32.2303	32.2303	32.2303	0
2023-11-26 18:30:00	32.2303	32.23368	32.2303	0
2023-11-26 18:35:00	32.2303	32.23368	32.2303	0
2023-11-26 18:40:00	32.2303	32.23368	32.2303	0
2023-11-26 18:45:00	32.2303	32.23199	32.2303	0
2023-11-26 18:50:00	32.2303	32.2303	32.2303	0
2023-11-26 18:55:00	32.2134	32.22861	32.2134	0
2023-11-26 19:00:00	32.2303	32.22861	32.2303	0
2023-11-26 19:05:00	32.2303	32.22861	32.2303	0
2023-11-26 19:10:00	32.2303	32.22861	32.2303	0
2023-11-26 19:15:00	32.2303	32.22861	32.2303	0
2023-11-26 19:20:00	32.2809	32.23367	32.2809	0
2023-11-26 19:25:00	32.2303	32.23367	32.2303	0
2023-11-26 19:30:00	32.2303	32.23367	32.2303	0
2023-11-26 19:35:00	32.2472	32.23536	32.2472	0
2023-11-26 19:40:00	32.2472	32.23705	32.2472	0
2023-11-26 19:45:00	32.2303	32.23874	32.2303	0
2023-11-26 19:50:00	32.2472	32.24043	32.2472	0
2023-11-26 19:55:00	32.2303	32.24043	32.2303	0
2023-11-26 20:00:00	32.2472	32.24212	32.2472	0
2023-11-26 20:05:00	32.2303	32.24212	32.2303	0
2023-11-26 20:10:00	32.1965	32.23368	32.1965	0
2023-11-26 20:15:00	32.1965	32.2303	32.1965	0
2023-11-26 20:20:00	32.2303	32.2303	32.2303	0
2023-11-26 20:25:00	32.2303	32.22861	32.2303	0
2023-11-26 20:30:00	32.2303	32.22692	32.2303	0
2023-11-26 20:35:00	32.2303	32.22692	32.2303	0
2023-11-26 20:40:00	32.1965	32.22185	32.1965	0
2023-11-26 20:45:00	32.2303	32.22185	32.2303	0
2023-11-26 20:50:00	32.2303	32.22016	32.2303	0
2023-11-26 20:55:00	32.2303	32.22016	32.2303	0
2023-11-26 21:00:00	32.2303	32.22354	32.2303	0
2023-11-26 21:05:00	32.2303	32.22692	32.2303	0
2023-11-26 21:10:00	32.2134	32.22523	32.2134	0
2023-11-26 21:15:00	32.1796	32.22016	32.1796	0
2023-11-26 21:20:00	32.2303	32.22016	32.2303	0
2023-11-26 21:25:00	32.2303	32.22016	32.2303	0
2023-11-26 21:30:00	32.2303	32.22354	32.2303	0
2023-11-26 21:35:00	32.1965	32.22016	32.1965	0
2023-11-26 21:40:00	32.2303	32.22016	32.2303	0
2023-11-26 21:45:00	32.2303	32.22016	32.2303	0
2023-11-26 21:50:00	32.2303	32.22016	32.2303	0
2023-11-26 21:55:00	32.2303	32.22016	32.2303	0
2023-11-26 22:00:00	32.2303	32.22185	32.2303	0
2023-11-26 22:05:00	32.2303	32.22692	32.2303	0
2023-11-26 22:10:00	32.2134	32.22523	32.2134	0
2023-11-26 22:15:00	32.2303	32.22523	32.2303	0
2023-11-26 22:20:00	32.2303	32.22523	32.2303	0
2023-11-26 22:25:00	32.2134	32.22692	32.2134	0
2023-11-26 22:30:00	32.2303	32.22692	32.2303	0
2023-11-26 22:35:00	32.1965	32.22354	32.1965	0
2023-11-26 22:40:00	32.2303	32.22354	32.2303	0
2023-11-26 22:45:00	32.1965	32.22016	32.1965	0
2023-11-26 22:50:00	32.2303	32.22016	32.2303	0
2023-11-26 22:55:00	32.2303	32.22016	32.2303	0
2023-11-26 23:00:00	32.2303	32.22185	32.2303	0
2023-11-26 23:05:00	32.2303	32.22185	32.2303	0
2023-11-26 23:10:00	32.2303	32.22185	32.2303	0
2023-11-26 23:15:00	32.2303	32.22354	32.2303	0
2023-11-26 23:20:00	32.2303	32.22354	32.2303	0
2023-11-26 23:25:00	32.2472	32.22861	32.2472	0
2023-11-26 23:30:00	32.2303	32.22861	32.2303	0
2023-11-26 23:35:00	32.1965	32.22861	32.1965	0
2023-11-26 23:40:00	32.2303	32.22861	32.2303	0
2023-11-26 23:45:00	32.2303	32.22861	32.2303	0
2023-11-26 23:50:00	32.2303	32.22861	32.2303	0
2023-11-26 23:55:00	32.2303	32.22861	32.2303	0
2023-11-27 00:00:00	32.2134	32.22692	32.2134	0
2023-11-27 00:05:00	32.2134	32.22523	32.2134	0
2023-11-27 00:10:00	32.2303	32.22523	32.2303	0
2023-11-27 00:15:00	32.2472	32.22523	32.2472	0
2023-11-27 00:20:00	32.2134	32.22354	32.2134	0
2023-11-27 00:25:00	32.2472	32.22861	32.2472	0
2023-11-27 00:30:00	32.2472	32.2303	32.2472	0
2023-11-27 00:35:00	32.2303	32.2303	32.2303	0
2023-11-27 00:40:00	32.2134	32.22861	32.2134	0
2023-11-27 00:45:00	32.2303	32.22861	32.2303	0
2023-11-27 00:50:00	32.1965	32.22692	32.1965	0
2023-11-27 00:55:00	32.1965	32.22523	32.1965	0
2023-11-27 01:00:00	32.1965	32.22185	32.1965	0
2023-11-27 01:05:00	32.2134	32.21847	32.2134	0
2023-11-27 01:10:00	32.2303	32.22016	32.2303	0
2023-11-27 01:15:00	32.1965	32.21509	32.1965	0
2023-11-27 01:20:00	32.2303	32.2134	32.2303	0
2023-11-27 01:25:00	32.2303	32.2134	32.2303	0
2023-11-27 01:30:00	32.2472	32.21678	32.2472	0
2023-11-27 01:35:00	32.2303	32.21678	32.2303	0
2023-11-27 01:40:00	32.1965	32.21678	32.1965	0
2023-11-27 01:45:00	32.2303	32.22016	32.2303	0
2023-11-27 01:50:00	32.1965	32.22016	32.1965	0
2023-11-27 01:55:00	32.2303	32.22185	32.2303	0
2023-11-27 02:00:00	32.2303	32.22185	32.2303	0
2023-11-27 02:05:00	32.2303	32.22523	32.2303	0
2023-11-27 02:10:00	32.1965	32.22185	32.1965	0
2023-11-27 02:15:00	32.1965	32.21847	32.1965	0
2023-11-27 02:20:00	32.2303	32.21678	32.2303	0
2023-11-27 02:25:00	32.1965	32.2134	32.1965	0
2023-11-27 02:30:00	32.2303	32.21678	32.2303	0
2023-11-27 02:35:00	32.2472	32.21847	32.2472	0
2023-11-27 02:40:00	32.2303	32.22185	32.2303	0
2023-11-27 02:45:00	32.2303	32.22185	32.2303	0
2023-11-27 02:50:00	32.2303	32.22185	32.2303	0
2023-11-27 02:55:00	32.2303	32.22185	32.2303	0
2023-11-27 03:00:00	32.2134	32.22354	32.2134	0
2023-11-27 03:05:00	32.2134	32.22523	32.2134	0
2023-11-27 03:10:00	32.2303	32.22523	32.2303	0
2023-11-27 03:15:00	32.1965	32.22523	32.1965	0
2023-11-27 03:20:00	32.1965	32.22185	32.1965	0
2023-11-27 03:25:00	32.1965	32.21678	32.1965	0
2023-11-27 03:30:00	32.2134	32.21509	32.2134	0
2023-11-27 03:35:00	32.2134	32.2134	32.2134	0
2023-11-27 03:40:00	32.2134	32.21171	32.2134	0
2023-11-27 03:45:00	32.1796	32.20664	32.1796	0
2023-11-27 03:50:00	32.1796	32.20326	32.1796	0
2023-11-27 03:55:00	32.2303	32.20495	32.2303	0
2023-11-27 04:00:00	32.1965	32.20157	32.1965	0
2023-11-27 04:05:00	32.2303	32.20495	32.2303	0
2023-11-27 04:10:00	32.1965	32.20495	32.1965	0
2023-11-27 04:15:00	32.1965	32.20495	32.1965	0
2023-11-27 04:20:00	32.1965	32.20326	32.1965	0
2023-11-27 04:25:00	32.1796	32.19988	32.1796	0
2023-11-27 04:30:00	32.1965	32.19819	32.1965	0
2023-11-27 04:35:00	32.2303	32.20326	32.2303	0
2023-11-27 04:40:00	32.1965	32.20495	32.1965	0
2023-11-27 04:45:00	32.1965	32.20157	32.1965	0
2023-11-27 04:50:00	32.1965	32.20157	32.1965	0
2023-11-27 04:55:00	32.1796	32.1965	32.1796	0
2023-11-27 05:00:00	32.1965	32.1965	32.1965	0
2023-11-27 05:05:00	32.2303	32.19988	32.2303	0
2023-11-27 05:10:00	32.2303	32.20326	32.2303	0
2023-11-27 05:15:00	32.2303	32.20833	32.2303	0
2023-11-27 05:20:00	32.1796	32.20664	32.1796	0
2023-11-27 05:25:00	32.1459	32.1982	32.1459	0
2023-11-27 05:30:00	32.2303	32.20158	32.2303	0
2023-11-27 05:35:00	32.1965	32.20158	32.1965	0
2023-11-27 05:40:00	32.2303	32.20496	32.2303	0
2023-11-27 05:45:00	32.2134	32.20834	32.2134	0
2023-11-27 05:50:00	32.2134	32.21003	32.2134	0
2023-11-27 05:55:00	32.1627	32.20327	32.1627	0
2023-11-27 06:00:00	32.1965	32.19989	32.1965	0
2023-11-27 06:05:00	32.1965	32.19651	32.1965	0
2023-11-27 06:10:00	32.2303	32.20158	32.2303	0
2023-11-27 06:15:00	32.1965	32.20664	32.1965	0
2023-11-27 06:20:00	32.1965	32.20326	32.1965	0
2023-11-27 06:25:00	32.1965	32.20326	32.1965	0
2023-11-27 06:30:00	32.1965	32.19988	32.1965	0
2023-11-27 06:35:00	32.1965	32.19819	32.1965	0
2023-11-27 06:40:00	32.2303	32.19988	32.2303	0
2023-11-27 06:45:00	32.1965	32.20326	32.1965	0
2023-11-27 06:50:00	32.2134	32.20495	32.2134	0
2023-11-27 06:55:00	32.2134	32.20664	32.2134	0
2023-11-27 07:00:00	32.1965	32.20326	32.1965	0
2023-11-27 07:05:00	32.1965	32.20326	32.1965	0
2023-11-27 07:10:00	32.2303	32.20664	32.2303	0
2023-11-27 07:15:00	32.2303	32.21002	32.2303	0
2023-11-27 07:20:00	32.1965	32.21002	32.1965	0
2023-11-27 07:25:00	32.1965	32.21002	32.1965	0
2023-11-27 07:30:00	32.1796	32.20495	32.1796	0
2023-11-27 07:35:00	32.1796	32.20326	32.1796	0
2023-11-27 07:40:00	32.1627	32.19819	32.1627	0
2023-11-27 07:45:00	32.1796	32.19481	32.1796	0
2023-11-27 07:50:00	32.1796	32.19312	32.1796	0
2023-11-27 07:55:00	32.1965	32.19312	32.1965	0
2023-11-27 08:00:00	32.1965	32.18974	32.1965	0
2023-11-27 08:05:00	32.2303	32.18974	32.2303	0
2023-11-27 08:10:00	32.2134	32.19143	32.2134	0
2023-11-27 08:15:00	32.2134	32.19312	32.2134	0
2023-11-27 08:20:00	32.1796	32.19312	32.1796	0
2023-11-27 08:25:00	32.1965	32.19481	32.1965	0
2023-11-27 08:30:00	32.1965	32.19819	32.1965	0
2023-11-27 08:35:00	32.1965	32.19988	32.1965	0
2023-11-27 08:40:00	32.2472	32.20664	32.2472	0
2023-11-27 08:45:00	32.1796	32.20495	32.1796	0
2023-11-27 08:50:00	32.2134	32.20664	32.2134	0
2023-11-27 08:55:00	32.1627	32.19988	32.1627	0
2023-11-27 09:00:00	32.2134	32.19988	32.2134	0
2023-11-27 09:05:00	32.1965	32.19819	32.1965	0
2023-11-27 09:10:00	32.1796	32.19819	32.1796	0
2023-11-27 09:15:00	32.1965	32.19819	32.1965	0
2023-11-27 09:20:00	32.1965	32.19819	32.1965	0
2023-11-27 09:25:00	32.1965	32.19819	32.1965	0
2023-11-27 09:30:00	32.1796	32.19143	32.1796	0
2023-11-27 09:35:00	32.1459	32.18806	32.1459	0
2023-11-27 09:40:00	32.1796	32.18468	32.1796	0
2023-11-27 09:45:00	32.1965	32.18806	32.1965	0
2023-11-27 09:50:00	32.1965	32.18637	32.1965	0
2023-11-27 09:55:00	32.2134	32.18806	32.2134	0
2023-11-27 10:00:00	32.2134	32.19144	32.2134	0
2023-11-27 10:05:00	32.1965	32.19144	32.1965	0
2023-11-27 10:10:00	32.1965	32.19144	32.1965	0
2023-11-27 10:15:00	32.1965	32.19144	32.1965	0
2023-11-27 10:20:00	32.1627	32.18975	32.1627	0
2023-11-27 10:25:00	32.1965	32.19481	32.1965	0
2023-11-27 10:30:00	32.1796	32.19481	32.1796	0
2023-11-27 10:35:00	32.1796	32.19312	32.1796	0
2023-11-27 10:40:00	32.1796	32.19143	32.1796	0
2023-11-27 10:45:00	32.1965	32.18974	32.1965	0
2023-11-27 10:50:00	32.1627	32.18467	32.1627	0
2023-11-27 10:55:00	32.1965	32.18467	32.1965	0
2023-11-27 11:00:00	32.1796	32.18298	32.1796	0
2023-11-27 11:05:00	32.1796	32.18129	32.1796	0
2023-11-27 11:10:00	32.1627	32.18129	32.1627	0
2023-11-27 11:15:00	32.1796	32.1796	32.1796	0
2023-11-27 11:20:00	32.1965	32.18129	32.1965	0
2023-11-27 11:25:00	32.1965	32.18298	32.1965	0
2023-11-27 11:30:00	32.1965	32.18467	32.1965	0
2023-11-27 11:35:00	32.1627	32.18129	32.1627	0
2023-11-27 11:40:00	32.1965	32.18467	32.1965	0
2023-11-27 11:45:00	32.1796	32.18298	32.1796	0
2023-11-27 11:50:00	32.1796	32.18298	32.1796	0
2023-11-27 11:55:00	32.2134	32.18636	32.2134	0
2023-11-27 12:00:00	32.1627	32.18636	32.1627	0
2023-11-27 12:05:00	32.1965	32.18805	32.1965	0
2023-11-27 12:10:00	32.1965	32.18805	32.1965	0
2023-11-27 12:15:00	32.1627	32.18467	32.1627	0
2023-11-27 12:20:00	32.1627	32.18129	32.1627	0
2023-11-27 12:25:00	32.1627	32.18129	32.1627	0
2023-11-27 12:30:00	32.1459	32.17623	32.1459	0
2023-11-27 12:35:00	32.1965	32.17792	32.1965	0
2023-11-27 12:40:00	32.1627	32.17623	32.1627	0
2023-11-27 12:45:00	32.1627	32.17116	32.1627	0
2023-11-27 12:50:00	32.1627	32.17116	32.1627	0
2023-11-27 12:55:00	32.1965	32.17116	32.1965	0
2023-11-27 13:00:00	32.1965	32.17116	32.1965	0
2023-11-27 13:05:00	32.1627	32.17116	32.1627	0
2023-11-27 13:10:00	32.1627	32.17116	32.1627	0
2023-11-27 13:15:00	32.1965	32.17454	32.1965	0
2023-11-27 13:20:00	32.1627	32.17622	32.1627	0
2023-11-27 13:25:00	32.1965	32.17622	32.1965	0
2023-11-27 13:30:00	32.1627	32.17622	32.1627	0
2023-11-27 13:35:00	32.1965	32.1796	32.1965	0
2023-11-27 13:40:00	32.1627	32.1796	32.1627	0
2023-11-27 13:45:00	32.1965	32.1796	32.1965	0
2023-11-27 13:50:00	32.1627	32.17622	32.1627	0
2023-11-27 13:55:00	32.1965	32.1796	32.1965	0
2023-11-27 14:00:00	32.1796	32.18129	32.1796	0
2023-11-27 14:05:00	32.1965	32.18129	32.1965	0
2023-11-27 14:10:00	32.1627	32.18129	32.1627	0
2023-11-27 14:15:00	32.1459	32.17623	32.1459	0
2023-11-27 14:20:00	32.1459	32.17455	32.1459	0
2023-11-27 14:25:00	32.1459	32.16949	32.1459	0
2023-11-27 14:30:00	32.1627	32.16949	32.1627	0
2023-11-27 14:35:00	32.1965	32.16949	32.1965	0
2023-11-27 14:40:00	32.1965	32.17287	32.1965	0
2023-11-27 14:45:00	32.1627	32.16949	32.1627	0
2023-11-27 14:50:00	32.1627	32.1678	32.1627	0
2023-11-27 14:55:00	32.1627	32.16442	32.1627	0
2023-11-27 15:00:00	32.1627	32.16442	32.1627	0
2023-11-27 15:05:00	32.1627	32.1661	32.1627	0
2023-11-27 15:10:00	32.1627	32.16778	32.1627	0
2023-11-27 15:15:00	32.1627	32.16946	32.1627	0
2023-11-27 15:20:00	32.1965	32.17284	32.1965	0
2023-11-27 15:25:00	32.1627	32.16946	32.1627	0
2023-11-27 15:30:00	32.1627	32.16608	32.1627	0
2023-11-27 15:35:00	32.1627	32.16608	32.1627	0
2023-11-27 15:40:00	32.1796	32.16777	32.1796	0
2023-11-27 15:45:00	32.1627	32.16777	32.1627	0
2023-11-27 15:50:00	32.1965	32.17115	32.1965	0
2023-11-27 15:55:00	32.1627	32.17115	32.1627	0
2023-11-27 16:00:00	32.1965	32.17453	32.1965	0
2023-11-27 16:05:00	32.1796	32.17622	32.1796	0
2023-11-27 16:10:00	32.1627	32.17284	32.1627	0
2023-11-27 16:15:00	32.1965	32.17622	32.1965	0
2023-11-27 16:20:00	32.1965	32.1796	32.1965	0
2023-11-27 16:25:00	32.1796	32.18129	32.1796	0
2023-11-27 16:30:00	32.1796	32.18129	32.1796	0
2023-11-27 16:35:00	32.1796	32.18298	32.1796	0
2023-11-27 16:40:00	32.129	32.17623	32.129	0
2023-11-27 16:45:00	32.1796	32.17792	32.1796	0
2023-11-27 16:50:00	32.1627	32.17454	32.1627	0
2023-11-27 16:55:00	32.1796	32.17454	32.1796	0
2023-11-27 17:00:00	32.1965	32.17792	32.1965	0
2023-11-27 17:05:00	32.2134	32.17961	32.2134	0
2023-11-27 17:10:00	32.1627	32.17623	32.1627	0
2023-11-27 17:15:00	32.1796	32.17623	32.1796	0
2023-11-27 17:20:00	32.1627	32.17454	32.1627	0
2023-11-27 17:25:00	32.1627	32.17285	32.1627	0
2023-11-27 17:30:00	32.1627	32.17622	32.1627	0
2023-11-27 17:35:00	32.1627	32.17453	32.1627	0
2023-11-27 17:40:00	32.1627	32.17453	32.1627	0
2023-11-27 17:45:00	32.1965	32.17622	32.1965	0
2023-11-27 17:50:00	32.1627	32.17284	32.1627	0
2023-11-27 17:55:00	32.1627	32.16777	32.1627	0
2023-11-27 18:00:00	32.1627	32.16777	32.1627	0
2023-11-27 18:05:00	32.1627	32.16608	32.1627	0
2023-11-27 18:10:00	32.1627	32.16608	32.1627	0
2023-11-27 18:15:00	32.1627	32.16608	32.1627	0
2023-11-27 18:20:00	32.1627	32.16608	32.1627	0
2023-11-27 18:25:00	32.1627	32.16608	32.1627	0
2023-11-27 18:30:00	32.1627	32.16608	32.1627	0
2023-11-27 18:35:00	32.1627	32.1627	32.1627	0
2023-11-27 18:40:00	32.1627	32.1627	32.1627	0
2023-11-27 18:45:00	32.1627	32.1627	32.1627	0
2023-11-27 18:50:00	32.1627	32.1627	32.1627	0
2023-11-27 18:55:00	32.1627	32.1627	32.1627	0
2023-11-27 19:00:00	32.1627	32.1627	32.1627	0
2023-11-27 19:05:00	32.1627	32.1627	32.1627	0
2023-11-27 19:10:00	32.1627	32.1627	32.1627	0
2023-11-27 19:15:00	32.1459	32.16102	32.1459	0
2023-11-27 19:20:00	32.1965	32.1644	32.1965	0
2023-11-27 19:25:00	32.1627	32.1644	32.1627	0
2023-11-27 19:30:00	32.1627	32.1644	32.1627	0
2023-11-27 19:35:00	32.1459	32.16272	32.1459	0
2023-11-27 19:40:00	32.1627	32.16272	32.1627	0
2023-11-27 19:45:00	32.1627	32.16272	32.1627	0
2023-11-27 19:50:00	32.129	32.15935	32.129	0
2023-11-27 19:55:00	32.1965	32.16273	32.1965	0
2023-11-27 20:00:00	32.1627	32.16273	32.1627	0
2023-11-27 20:05:00	32.1627	32.16441	32.1627	0
2023-11-27 20:10:00	32.1627	32.16103	32.1627	0
2023-11-27 20:15:00	32.1965	32.16441	32.1965	0
2023-11-27 20:20:00	32.1627	32.16441	32.1627	0
2023-11-27 20:25:00	32.1459	32.16441	32.1459	0
2023-11-27 20:30:00	32.1965	32.16779	32.1965	0
2023-11-27 20:35:00	32.1459	32.16611	32.1459	0
2023-11-27 20:40:00	32.1459	32.1678	32.1459	0
2023-11-27 20:45:00	32.1627	32.16442	32.1627	0
2023-11-27 20:50:00	32.1459	32.16274	32.1459	0
2023-11-27 20:55:00	32.1459	32.16106	32.1459	0
2023-11-27 21:00:00	32.1627	32.16106	32.1627	0
2023-11-27 21:05:00	32.129	32.15431	32.129	0
2023-11-27 21:10:00	32.1627	32.15431	32.1627	0
2023-11-27 21:15:00	32.1627	32.15599	32.1627	0
2023-11-27 21:20:00	32.129	32.14924	32.129	0
2023-11-27 21:25:00	32.1627	32.15092	32.1627	0
2023-11-27 21:30:00	32.1627	32.1526	32.1627	0
2023-11-27 21:35:00	32.1459	32.15092	32.1459	0
2023-11-27 21:40:00	32.129	32.14923	32.129	0
2023-11-27 21:45:00	32.1627	32.15091	32.1627	0
2023-11-27 21:50:00	32.1627	32.15091	32.1627	0
2023-11-27 21:55:00	32.1627	32.15428	32.1627	0
2023-11-27 22:00:00	32.1627	32.15428	32.1627	0
2023-11-27 22:05:00	32.1627	32.15428	32.1627	0
2023-11-27 22:10:00	32.1627	32.15765	32.1627	0
2023-11-27 22:15:00	32.1627	32.15765	32.1627	0
2023-11-27 22:20:00	32.1796	32.15934	32.1796	0
2023-11-27 22:25:00	32.1627	32.16102	32.1627	0
2023-11-27 22:30:00	32.1627	32.16439	32.1627	0
2023-11-27 22:35:00	32.1459	32.16271	32.1459	0
2023-11-27 22:40:00	32.129	32.15934	32.129	0
2023-11-27 22:45:00	32.1627	32.15934	32.1627	0
2023-11-27 22:50:00	32.1627	32.15934	32.1627	0
2023-11-27 22:55:00	32.1796	32.16103	32.1796	0
2023-11-27 23:00:00	32.1627	32.16103	32.1627	0
2023-11-27 23:05:00	32.1459	32.15935	32.1459	0
2023-11-27 23:10:00	32.1627	32.15766	32.1627	0
2023-11-27 23:15:00	32.129	32.15429	32.129	0
2023-11-27 23:20:00	32.1796	32.15598	32.1796	0
2023-11-27 23:25:00	32.1627	32.15766	32.1627	0
2023-11-27 23:30:00	32.1627	32.16103	32.1627	0
2023-11-27 23:35:00	32.1627	32.16103	32.1627	0
2023-11-27 23:40:00	32.129	32.15766	32.129	0
2023-11-27 23:45:00	32.1627	32.15597	32.1627	0
2023-11-27 23:50:00	32.1627	32.15597	32.1627	0
2023-11-27 23:55:00	32.129	32.15428	32.129	0
2023-11-28 00:00:00	32.1796	32.15597	32.1796	0
2023-11-28 00:05:00	32.1459	32.15766	32.1459	0
2023-11-28 00:10:00	32.1459	32.15429	32.1459	0
2023-11-28 00:15:00	32.1796	32.15598	32.1796	0
2023-11-28 00:20:00	32.129	32.15261	32.129	0
2023-11-28 00:25:00	32.129	32.14924	32.129	0
2023-11-28 00:30:00	32.1627	32.15261	32.1627	0
2023-11-28 00:35:00	32.1627	32.15261	32.1627	0
2023-11-28 00:40:00	32.1627	32.15261	32.1627	0
2023-11-28 00:45:00	32.1459	32.1543	32.1459	0
2023-11-28 00:50:00	32.1627	32.15261	32.1627	0
2023-11-28 00:55:00	32.1627	32.15429	32.1627	0
2023-11-28 01:00:00	32.1121	32.15091	32.1121	0
2023-11-28 01:05:00	32.1121	32.14416	32.1121	0
2023-11-28 01:10:00	32.1459	32.14585	32.1459	0
2023-11-28 01:15:00	32.129	32.14585	32.129	0
2023-11-28 01:20:00	32.1627	32.14585	32.1627	0
2023-11-28 01:25:00	32.1627	32.14585	32.1627	0
2023-11-28 01:30:00	32.1627	32.14585	32.1627	0
2023-11-28 01:35:00	32.1627	32.14753	32.1627	0
2023-11-28 01:40:00	32.129	32.14416	32.129	0
2023-11-28 01:45:00	32.1627	32.14416	32.1627	0
2023-11-28 01:50:00	32.129	32.14585	32.129	0
2023-11-28 01:55:00	32.1121	32.14585	32.1121	0
2023-11-28 02:00:00	32.1627	32.14753	32.1627	0
2023-11-28 02:05:00	32.129	32.14753	32.129	0
2023-11-28 02:10:00	32.1627	32.14753	32.1627	0
2023-11-28 02:15:00	32.1796	32.14922	32.1796	0
2023-11-28 02:20:00	32.1627	32.14922	32.1627	0
2023-11-28 02:25:00	32.1121	32.14416	32.1121	0
2023-11-28 02:30:00	32.0783	32.13909	32.0783	0
2023-11-28 02:35:00	32.1121	32.13403	32.1121	0
2023-11-28 02:40:00	32.129	32.13403	32.129	0
2023-11-28 02:45:00	32.1459	32.13741	32.1459	0
2023-11-28 02:50:00	32.1121	32.13235	32.1121	0
2023-11-28 02:55:00	32.1121	32.13066	32.1121	0
2023-11-28 03:00:00	32.1121	32.1256	32.1121	0
2023-11-28 03:05:00	32.1627	32.12391	32.1627	0
2023-11-28 03:10:00	32.129	32.12054	32.129	0
2023-11-28 03:15:00	32.129	32.12223	32.129	0
2023-11-28 03:20:00	32.129	32.1273	32.129	0
2023-11-28 03:25:00	32.129	32.12899	32.129	0
2023-11-28 03:30:00	32.129	32.12899	32.129	0
2023-11-28 03:35:00	32.129	32.1273	32.129	0
2023-11-28 03:40:00	32.129	32.12899	32.129	0
2023-11-28 03:45:00	32.1627	32.13405	32.1627	0
2023-11-28 03:50:00	32.1459	32.13743	32.1459	0
2023-11-28 03:55:00	32.129	32.13406	32.129	0
2023-11-28 04:00:00	32.129	32.13406	32.129	0
2023-11-28 04:05:00	32.1796	32.13912	32.1796	0
2023-11-28 04:10:00	32.1459	32.14081	32.1459	0
2023-11-28 04:15:00	32.1796	32.14587	32.1796	0
2023-11-28 04:20:00	32.129	32.14587	32.129	0
2023-11-28 04:25:00	32.1121	32.14418	32.1121	0
2023-11-28 04:30:00	32.1121	32.14249	32.1121	0
2023-11-28 04:35:00	32.129	32.13912	32.129	0
2023-11-28 04:40:00	32.129	32.13743	32.129	0
2023-11-28 04:45:00	32.0952	32.13405	32.0952	0
2023-11-28 04:50:00	32.1459	32.13574	32.1459	0
2023-11-28 04:55:00	32.1121	32.12899	32.1121	0
2023-11-28 05:00:00	32.1121	32.12561	32.1121	0
2023-11-28 05:05:00	32.129	32.12055	32.129	0
2023-11-28 05:10:00	32.0783	32.11548	32.0783	0
2023-11-28 05:15:00	32.129	32.11717	32.129	0
2023-11-28 05:20:00	32.0783	32.11379	32.0783	0
2023-11-28 05:25:00	32.129	32.11379	32.129	0
2023-11-28 05:30:00	32.129	32.11379	32.129	0
2023-11-28 05:35:00	32.0952	32.11379	32.0952	0
2023-11-28 05:40:00	32.129	32.1121	32.129	0
2023-11-28 05:45:00	32.129	32.11379	32.129	0
2023-11-28 05:50:00	32.129	32.11548	32.129	0
2023-11-28 05:55:00	32.0952	32.1121	32.0952	0
2023-11-28 06:00:00	32.129	32.11717	32.129	0
2023-11-28 06:05:00	32.1121	32.11548	32.1121	0
2023-11-28 06:10:00	32.129	32.12055	32.129	0
2023-11-28 06:15:00	32.129	32.12055	32.129	0
2023-11-28 06:20:00	32.1459	32.12224	32.1459	0
2023-11-28 06:25:00	32.0952	32.12224	32.0952	0
2023-11-28 06:30:00	32.129	32.12224	32.129	0
2023-11-28 06:35:00	32.129	32.12224	32.129	0
2023-11-28 06:40:00	32.129	32.12224	32.129	0
2023-11-28 06:45:00	32.129	32.12562	32.129	0
2023-11-28 06:50:00	32.0952	32.12224	32.0952	0
2023-11-28 06:55:00	32.1627	32.1273	32.1627	0
2023-11-28 07:00:00	32.1121	32.12561	32.1121	0
2023-11-28 07:05:00	32.0952	32.12223	32.0952	0
2023-11-28 07:10:00	32.1627	32.12391	32.1627	0
2023-11-28 07:15:00	32.129	32.12729	32.129	0
2023-11-28 07:20:00	32.1459	32.12898	32.1459	0
2023-11-28 07:25:00	32.129	32.12898	32.129	0
2023-11-28 07:30:00	32.1627	32.13235	32.1627	0
2023-11-28 07:35:00	32.129	32.13235	32.129	0
2023-11-28 07:40:00	32.1459	32.13742	32.1459	0
2023-11-28 07:45:00	32.1459	32.13574	32.1459	0
2023-11-28 07:50:00	32.1627	32.1408	32.1627	0
2023-11-28 07:55:00	32.129	32.14418	32.129	0
2023-11-28 08:00:00	32.129	32.14081	32.129	0
2023-11-28 08:05:00	32.129	32.14081	32.129	0
2023-11-28 08:10:00	32.0952	32.13574	32.0952	0
2023-11-28 08:15:00	32.1459	32.13743	32.1459	0
2023-11-28 08:20:00	32.0952	32.13068	32.0952	0
2023-11-28 08:25:00	32.0952	32.1273	32.0952	0
2023-11-28 08:30:00	32.0952	32.12223	32.0952	0
2023-11-28 08:35:00	32.0952	32.11716	32.0952	0
2023-11-28 08:40:00	32.129	32.11379	32.129	0
2023-11-28 08:45:00	32.129	32.11379	32.129	0
2023-11-28 08:50:00	32.0952	32.11041	32.0952	0
2023-11-28 08:55:00	32.0783	32.10534	32.0783	0
2023-11-28 09:00:00	32.0952	32.10534	32.0952	0
2023-11-28 09:05:00	32.129	32.10365	32.129	0
2023-11-28 09:10:00	32.129	32.10703	32.129	0
2023-11-28 09:15:00	32.0952	32.10703	32.0952	0
2023-11-28 09:20:00	32.0952	32.10703	32.0952	0
2023-11-28 09:25:00	32.129	32.11041	32.129	0
2023-11-28 09:30:00	32.1459	32.1121	32.1459	0
2023-11-28 09:35:00	32.0952	32.10872	32.0952	0
2023-11-28 09:40:00	32.129	32.1121	32.129	0
2023-11-28 09:45:00	32.1121	32.11548	32.1121	0
2023-11-28 09:50:00	32.1121	32.11717	32.1121	0
2023-11-28 09:55:00	32.0952	32.11379	32.0952	0
2023-11-28 10:00:00	32.1121	32.1121	32.1121	0
2023-11-28 10:05:00	32.0952	32.1121	32.0952	0
2023-11-28 10:10:00	32.129	32.11548	32.129	0
2023-11-28 10:15:00	32.0952	32.1121	32.0952	0
2023-11-28 10:20:00	32.1121	32.10872	32.1121	0
2023-11-28 10:25:00	32.0952	32.10872	32.0952	0
2023-11-28 10:30:00	32.1121	32.10703	32.1121	0
2023-11-28 10:35:00	32.1121	32.10703	32.1121	0
2023-11-28 10:40:00	32.129	32.10872	32.129	0
2023-11-28 10:45:00	32.0952	32.10872	32.0952	0
2023-11-28 10:50:00	32.1459	32.1121	32.1459	0
2023-11-28 10:55:00	32.1121	32.11379	32.1121	0
2023-11-28 11:00:00	32.129	32.11379	32.129	0
2023-11-28 11:05:00	32.0952	32.11379	32.0952	0
2023-11-28 11:10:00	32.0952	32.1121	32.0952	0
2023-11-28 11:15:00	32.129	32.11548	32.129	0
2023-11-28 11:20:00	32.0952	32.11379	32.0952	0
2023-11-28 11:25:00	32.1459	32.11717	32.1459	0
2023-11-28 11:30:00	32.0952	32.11379	32.0952	0
2023-11-28 11:35:00	32.129	32.11717	32.129	0
2023-11-28 11:40:00	32.0952	32.1121	32.0952	0
2023-11-28 11:45:00	32.0952	32.11041	32.0952	0
2023-11-28 11:50:00	32.0952	32.10703	32.0952	0
2023-11-28 11:55:00	32.1121	32.10872	32.1121	0
2023-11-28 12:00:00	32.1121	32.11041	32.1121	0
2023-11-28 12:05:00	32.1121	32.10872	32.1121	0
2023-11-28 12:10:00	32.0952	32.10872	32.0952	0
2023-11-28 12:15:00	32.0952	32.10365	32.0952	0
2023-11-28 12:20:00	32.0952	32.10365	32.0952	0
2023-11-28 12:25:00	32.0952	32.10027	32.0952	0
2023-11-28 12:30:00	32.1121	32.10196	32.1121	0
2023-11-28 12:35:00	32.1121	32.10365	32.1121	0
2023-11-28 12:40:00	32.1121	32.10534	32.1121	0
2023-11-28 12:45:00	32.129	32.10703	32.129	0
2023-11-28 12:50:00	32.1121	32.10703	32.1121	0
2023-11-28 12:55:00	32.1121	32.10703	32.1121	0
2023-11-28 13:00:00	32.0952	32.10703	32.0952	0
2023-11-28 13:05:00	32.0952	32.10703	32.0952	0
2023-11-28 13:10:00	32.0952	32.10703	32.0952	0
2023-11-28 13:15:00	32.0952	32.10703	32.0952	0
2023-11-28 13:20:00	32.129	32.10872	32.129	0
2023-11-28 13:25:00	32.0783	32.10534	32.0783	0
2023-11-28 13:30:00	32.1121	32.10534	32.1121	0
2023-11-28 13:35:00	32.0783	32.10027	32.0783	0
2023-11-28 13:40:00	32.0783	32.09689	32.0783	0
2023-11-28 13:45:00	32.0783	32.09351	32.0783	0
2023-11-28 13:50:00	32.0952	32.09351	32.0952	0
2023-11-28 13:55:00	32.129	32.09689	32.129	0
2023-11-28 14:00:00	32.0952	32.09689	32.0952	0
2023-11-28 14:05:00	32.129	32.10027	32.129	0
2023-11-28 14:10:00	32.129	32.10027	32.129	0
2023-11-28 14:15:00	32.129	32.10534	32.129	0
2023-11-28 14:20:00	32.1459	32.10872	32.1459	0
2023-11-28 14:25:00	32.129	32.11379	32.129	0
2023-11-28 14:30:00	32.0952	32.11548	32.0952	0
2023-11-28 14:35:00	32.129	32.12055	32.129	0
2023-11-28 14:40:00	32.129	32.12393	32.129	0
2023-11-28 14:45:00	32.1459	32.12562	32.1459	0
2023-11-28 14:50:00	32.1459	32.13069	32.1459	0
2023-11-28 14:55:00	32.1121	32.129	32.1121	0
2023-11-28 15:00:00	32.0952	32.12562	32.0952	0
2023-11-28 15:05:00	32.1459	32.12731	32.1459	0
2023-11-28 15:10:00	32.1121	32.12393	32.1121	0
2023-11-28 15:15:00	32.1121	32.12224	32.1121	0
2023-11-28 15:20:00	32.1459	32.12731	32.1459	0
2023-11-28 15:25:00	32.1459	32.129	32.1459	0
2023-11-28 15:30:00	32.1121	32.12731	32.1121	0
2023-11-28 15:35:00	32.1459	32.12731	32.1459	0
2023-11-28 15:40:00	32.0952	32.12224	32.0952	0
2023-11-28 15:45:00	32.129	32.12393	32.129	0
2023-11-28 15:50:00	32.129	32.12731	32.129	0
2023-11-28 15:55:00	32.0952	32.12224	32.0952	0
2023-11-28 16:00:00	32.0952	32.12055	32.0952	0
2023-11-28 16:05:00	32.0952	32.11886	32.0952	0
2023-11-28 16:10:00	32.0952	32.11379	32.0952	0
2023-11-28 16:15:00	32.0952	32.10872	32.0952	0
2023-11-28 16:20:00	32.0952	32.10703	32.0952	0
2023-11-28 16:25:00	32.129	32.10534	32.129	0
2023-11-28 16:30:00	32.0952	32.10534	32.0952	0
2023-11-28 16:35:00	32.0952	32.10196	32.0952	0
2023-11-28 16:40:00	32.0952	32.09858	32.0952	0
2023-11-28 16:45:00	32.0783	32.09689	32.0783	0
2023-11-28 16:50:00	32.0783	32.0952	32.0783	0
2023-11-28 16:55:00	32.1121	32.09689	32.1121	0
2023-11-28 17:00:00	32.0952	32.09689	32.0952	0
2023-11-28 17:05:00	32.0952	32.09689	32.0952	0
2023-11-28 17:10:00	32.0952	32.09689	32.0952	0
2023-11-28 17:15:00	32.1121	32.0952	32.1121	0
2023-11-28 17:20:00	32.1121	32.09689	32.1121	0
2023-11-28 17:25:00	32.1121	32.09858	32.1121	0
2023-11-28 17:30:00	32.1121	32.10027	32.1121	0
2023-11-28 17:35:00	32.1459	32.10703	32.1459	0
2023-11-28 17:40:00	32.1121	32.11041	32.1121	0
2023-11-28 17:45:00	32.1121	32.11041	32.1121	0
2023-11-28 17:50:00	32.0952	32.11041	32.0952	0
2023-11-28 17:55:00	32.0952	32.11041	32.0952	0
2023-11-28 18:00:00	32.0614	32.10703	32.0614	0
2023-11-28 18:05:00	32.0952	32.10534	32.0952	0
2023-11-28 18:10:00	32.1121	32.10534	32.1121	0
2023-11-28 18:15:00	32.0952	32.10365	32.0952	0
2023-11-28 18:20:00	32.0952	32.10196	32.0952	0
2023-11-28 18:25:00	32.0952	32.09689	32.0952	0
2023-11-28 18:30:00	32.1121	32.09689	32.1121	0
2023-11-28 18:35:00	32.1121	32.09689	32.1121	0
2023-11-28 18:40:00	32.1121	32.09858	32.1121	0
2023-11-28 18:45:00	32.0952	32.09858	32.0952	0
2023-11-28 18:50:00	32.1121	32.10365	32.1121	0
2023-11-28 18:55:00	32.0952	32.10365	32.0952	0
2023-11-28 19:00:00	32.0952	32.10196	32.0952	0
2023-11-28 19:05:00	32.0952	32.10196	32.0952	0
2023-11-28 19:10:00	32.0952	32.10196	32.0952	0
2023-11-28 19:15:00	32.0952	32.10196	32.0952	0
2023-11-28 19:20:00	32.0952	32.10027	32.0952	0
2023-11-28 19:25:00	32.0952	32.09858	32.0952	0
2023-11-28 19:30:00	32.0952	32.09689	32.0952	0
2023-11-28 19:35:00	32.0952	32.09689	32.0952	0
2023-11-28 19:40:00	32.0952	32.0952	32.0952	0
2023-11-28 19:45:00	32.0614	32.09182	32.0614	0
2023-11-28 19:50:00	32.0614	32.08844	32.0614	0
2023-11-28 19:55:00	32.0614	32.08506	32.0614	0
2023-11-28 20:00:00	32.0952	32.08506	32.0952	0
2023-11-28 20:05:00	32.0952	32.08506	32.0952	0
2023-11-28 20:10:00	32.0952	32.08506	32.0952	0
2023-11-28 20:15:00	32.0952	32.08506	32.0952	0
2023-11-28 20:20:00	32.0952	32.08506	32.0952	0
2023-11-28 20:25:00	32.0952	32.08506	32.0952	0
2023-11-28 20:30:00	32.0952	32.08506	32.0952	0
2023-11-28 20:35:00	32.0952	32.08844	32.0952	0
2023-11-28 20:40:00	32.0614	32.08844	32.0614	0
2023-11-28 20:45:00	32.0783	32.09013	32.0783	0
2023-11-28 20:50:00	32.0952	32.09013	32.0952	0
2023-11-28 20:55:00	32.0952	32.09013	32.0952	0
2023-11-28 21:00:00	32.0783	32.08844	32.0783	0
2023-11-28 21:05:00	32.0783	32.08675	32.0783	0
2023-11-28 21:10:00	32.0952	32.08675	32.0952	0
2023-11-28 21:15:00	32.0952	32.08675	32.0952	0
2023-11-28 21:20:00	32.0952	32.08675	32.0952	0
2023-11-28 21:25:00	32.0952	32.08675	32.0952	0
2023-11-28 21:30:00	32.0952	32.09013	32.0952	0
2023-11-28 21:35:00	32.1121	32.09351	32.1121	0
2023-11-28 21:40:00	32.1121	32.0952	32.1121	0
2023-11-28 21:45:00	32.1121	32.09689	32.1121	0
2023-11-28 21:50:00	32.1121	32.10027	32.1121	0
2023-11-28 21:55:00	32.1121	32.10365	32.1121	0
2023-11-28 22:00:00	32.1121	32.10534	32.1121	0
2023-11-28 22:05:00	32.0952	32.10534	32.0952	0
2023-11-28 22:10:00	32.1121	32.10703	32.1121	0
2023-11-28 22:15:00	32.0614	32.10365	32.0614	0
2023-11-28 22:20:00	32.0952	32.10365	32.0952	0
2023-11-28 22:25:00	32.0952	32.10196	32.0952	0
2023-11-28 22:30:00	32.0952	32.10027	32.0952	0
2023-11-28 22:35:00	32.0952	32.09858	32.0952	0
2023-11-28 22:40:00	32.0614	32.09351	32.0614	0
2023-11-28 22:45:00	32.0952	32.09182	32.0952	0
2023-11-28 22:50:00	32.0614	32.08675	32.0614	0
2023-11-28 22:55:00	32.0952	32.08675	32.0952	0
2023-11-28 23:00:00	32.0952	32.08506	32.0952	0
2023-11-28 23:05:00	32.0952	32.08844	32.0952	0
2023-11-28 23:10:00	32.0952	32.08844	32.0952	0
2023-11-28 23:15:00	32.0952	32.08844	32.0952	0
2023-11-28 23:20:00	32.0952	32.08844	32.0952	0
2023-11-28 23:25:00	32.0952	32.08844	32.0952	0
2023-11-28 23:30:00	32.0952	32.09182	32.0952	0
2023-11-28 23:35:00	32.0952	32.09182	32.0952	0
2023-11-28 23:40:00	32.0952	32.0952	32.0952	0
2023-11-28 23:45:00	32.1121	32.09689	32.1121	0
2023-11-28 23:50:00	32.1121	32.09858	32.1121	0
2023-11-28 23:55:00	32.0952	32.09858	32.0952	0
2023-11-29 00:00:00	32.0952	32.09858	32.0952	0
2023-11-29 00:05:00	32.0952	32.09858	32.0952	0
2023-11-29 00:10:00	32.0952	32.09858	32.0952	0
2023-11-29 00:15:00	32.0952	32.09858	32.0952	0
2023-11-29 00:20:00	32.0614	32.0952	32.0614	0
2023-11-29 00:25:00	32.1121	32.09689	32.1121	0
2023-11-29 00:30:00	32.0783	32.0952	32.0783	0
2023-11-29 00:35:00	32.0783	32.09182	32.0783	0
2023-11-29 00:40:00	32.1121	32.09182	32.1121	0
2023-11-29 00:45:00	32.0952	32.09182	32.0952	0
2023-11-29 00:50:00	32.0952	32.09182	32.0952	0
2023-11-29 00:55:00	32.0446	32.08676	32.0446	0
2023-11-29 01:00:00	32.0446	32.0817	32.0446	0
2023-11-29 01:05:00	32.0446	32.07664	32.0446	0
2023-11-29 01:10:00	32.0783	32.07833	32.0783	0
2023-11-29 01:15:00	32.0952	32.07664	32.0952	0
2023-11-29 01:20:00	32.0783	32.07664	32.0783	0
2023-11-29 01:25:00	32.1121	32.08002	32.1121	0
2023-11-29 01:30:00	32.0614	32.07495	32.0614	0
2023-11-29 01:35:00	32.0277	32.0682	32.0277	0
2023-11-29 01:40:00	32.0446	32.06314	32.0446	0
2023-11-29 01:45:00	32.0614	32.06482	32.0614	0
2023-11-29 01:50:00	32.0952	32.06988	32.0952	0
2023-11-29 01:55:00	32.0783	32.07325	32.0783	0
2023-11-29 02:00:00	32.0783	32.07325	32.0783	0
2023-11-29 02:05:00	32.0446	32.06819	32.0446	0
2023-11-29 02:10:00	32.0446	32.06482	32.0446	0
2023-11-29 02:15:00	32.0614	32.05975	32.0614	0
2023-11-29 02:20:00	32.0614	32.05975	32.0614	0
2023-11-29 02:25:00	32.0614	32.06312	32.0614	0
2023-11-29 02:30:00	32.0446	32.06312	32.0446	0
2023-11-29 02:35:00	32.0446	32.06144	32.0446	0
2023-11-29 02:40:00	32.0952	32.06144	32.0952	0
2023-11-29 02:45:00	32.0614	32.05975	32.0614	0
2023-11-29 02:50:00	32.0614	32.05806	32.0614	0
2023-11-29 02:55:00	32.0952	32.06312	32.0952	0
2023-11-29 03:00:00	32.0614	32.0648	32.0614	0
2023-11-29 03:05:00	32.0783	32.06649	32.0783	0
2023-11-29 03:10:00	32.0614	32.06649	32.0614	0
2023-11-29 03:15:00	32.0614	32.06649	32.0614	0
2023-11-29 03:20:00	32.0446	32.06649	32.0446	0
2023-11-29 03:25:00	32.0952	32.07155	32.0952	0
2023-11-29 03:30:00	32.0952	32.07155	32.0952	0
2023-11-29 03:35:00	32.0614	32.07155	32.0614	0
2023-11-29 03:40:00	32.0614	32.07155	32.0614	0
2023-11-29 03:45:00	32.0446	32.06649	32.0446	0
2023-11-29 03:50:00	32.0952	32.06987	32.0952	0
2023-11-29 03:55:00	32.0783	32.06987	32.0783	0
2023-11-29 04:00:00	32.0614	32.06987	32.0614	0
2023-11-29 04:05:00	32.0614	32.06987	32.0614	0
2023-11-29 04:10:00	32.0614	32.07155	32.0614	0
2023-11-29 04:15:00	32.0614	32.06817	32.0614	0
2023-11-29 04:20:00	32.0446	32.06311	32.0446	0
2023-11-29 04:25:00	32.0783	32.0648	32.0783	0
2023-11-29 04:30:00	32.0446	32.06312	32.0446	0
2023-11-29 04:35:00	32.0108	32.05974	32.0108	0
2023-11-29 04:40:00	32.0783	32.05805	32.0783	0
2023-11-29 04:45:00	32.0614	32.05636	32.0614	0
2023-11-29 04:50:00	32.0614	32.05636	32.0614	0
2023-11-29 04:55:00	32.0614	32.05636	32.0614	0
2023-11-29 05:00:00	32.0277	32.05299	32.0277	0
2023-11-29 05:05:00	32.0446	32.05131	32.0446	0
2023-11-29 05:10:00	32.0614	32.05299	32.0614	0
2023-11-29 05:15:00	32.0614	32.0513	32.0614	0
2023-11-29 05:20:00	32.0614	32.05298	32.0614	0
2023-11-29 05:25:00	32.0783	32.05973	32.0783	0
2023-11-29 05:30:00	32.0614	32.05804	32.0614	0
2023-11-29 05:35:00	32.0277	32.05467	32.0277	0
2023-11-29 05:40:00	32.0614	32.05467	32.0614	0
2023-11-29 05:45:00	32.0952	32.05805	32.0952	0
2023-11-29 05:50:00	32.0446	32.05974	32.0446	0
2023-11-29 05:55:00	32.0614	32.06142	32.0614	0
2023-11-29 06:00:00	32.0614	32.06142	32.0614	0
2023-11-29 06:05:00	32.0277	32.05805	32.0277	0
2023-11-29 06:10:00	32.0614	32.05805	32.0614	0
2023-11-29 06:15:00	32.0614	32.05636	32.0614	0
2023-11-29 06:20:00	32.0614	32.05636	32.0614	0
2023-11-29 06:25:00	32.0614	32.05973	32.0614	0
2023-11-29 06:30:00	32.0614	32.05973	32.0614	0
2023-11-29 06:35:00	32.0614	32.05635	32.0614	0
2023-11-29 06:40:00	32.0446	32.05635	32.0446	0
2023-11-29 06:45:00	32.0277	32.05298	32.0277	0
2023-11-29 06:50:00	32.0277	32.04961	32.0277	0
2023-11-29 06:55:00	32.0614	32.05298	32.0614	0
2023-11-29 07:00:00	32.0614	32.05298	32.0614	0
2023-11-29 07:05:00	32.0614	32.05298	32.0614	0
2023-11-29 07:10:00	32.0783	32.05467	32.0783	0
2023-11-29 07:15:00	32.0446	32.05299	32.0446	0
2023-11-29 07:20:00	32.0446	32.05131	32.0446	0
2023-11-29 07:25:00	32.0446	32.04963	32.0446	0
2023-11-29 07:30:00	32.0783	32.053	32.0783	0
2023-11-29 07:35:00	32.0277	32.053	32.0277	0
2023-11-29 07:40:00	32.0277	32.053	32.0277	0
2023-11-29 07:45:00	32.0108	32.04794	32.0108	0
2023-11-29 07:50:00	32.0446	32.04626	32.0446	0
2023-11-29 07:55:00	32.0614	32.04626	32.0614	0
2023-11-29 08:00:00	32.0277	32.0412	32.0277	0
2023-11-29 08:05:00	32.0614	32.04288	32.0614	0
2023-11-29 08:10:00	32.0614	32.04456	32.0614	0
2023-11-29 08:15:00	32.0614	32.04624	32.0614	0
2023-11-29 08:20:00	32.0614	32.04455	32.0614	0
2023-11-29 08:25:00	32.0277	32.04455	32.0277	0
2023-11-29 08:30:00	32.0277	32.04455	32.0277	0
2023-11-29 08:35:00	32.0277	32.04624	32.0277	0
2023-11-29 08:40:00	32.0108	32.04286	32.0108	0
2023-11-29 08:45:00	32.0446	32.04118	32.0446	0
2023-11-29 08:50:00	32.0446	32.04287	32.0446	0
2023-11-29 08:55:00	32.0108	32.03781	32.0108	0
2023-11-29 09:00:00	32.0277	32.03444	32.0277	0
2023-11-29 09:05:00	32.0614	32.03444	32.0614	0
2023-11-29 09:10:00	32.0277	32.03107	32.0277	0
2023-11-29 09:15:00	32.0277	32.03107	32.0277	0
2023-11-29 09:20:00	32.0277	32.03107	32.0277	0
2023-11-29 09:25:00	32.0277	32.03107	32.0277	0
2023-11-29 09:30:00	32.0108	32.03107	32.0108	0
2023-11-29 09:35:00	32.0614	32.03275	32.0614	0
2023-11-29 09:40:00	32.0614	32.03443	32.0614	0
2023-11-29 09:45:00	32.0614	32.03949	32.0614	0
2023-11-29 09:50:00	32.0614	32.04286	32.0614	0
2023-11-29 09:55:00	32.0614	32.04286	32.0614	0
2023-11-29 10:00:00	32.0108	32.04117	32.0108	0
2023-11-29 10:05:00	32.0614	32.04454	32.0614	0
2023-11-29 10:10:00	32.0446	32.04623	32.0446	0
2023-11-29 10:15:00	32.0614	32.0496	32.0614	0
2023-11-29 10:20:00	32.0277	32.05129	32.0277	0
2023-11-29 10:25:00	32.0277	32.04792	32.0277	0
2023-11-29 10:30:00	32.0277	32.04455	32.0277	0
2023-11-29 10:35:00	32.0277	32.04118	32.0277	0
2023-11-29 10:40:00	32.0614	32.04118	32.0614	0
2023-11-29 10:45:00	32.0614	32.04118	32.0614	0
2023-11-29 10:50:00	32.0108	32.04118	32.0108	0
2023-11-29 10:55:00	32.0108	32.03612	32.0108	0
2023-11-29 11:00:00	32.0108	32.03274	32.0108	0
2023-11-29 11:05:00	32.0277	32.02937	32.0277	0
2023-11-29 11:10:00	32.0614	32.03274	32.0614	0
2023-11-29 11:15:00	32.0108	32.03105	32.0108	0
2023-11-29 11:20:00	32.0277	32.03105	32.0277	0
2023-11-29 11:25:00	32.0277	32.03105	32.0277	0
2023-11-29 11:30:00	32.0281	32.02772	32.0281	0
2023-11-29 11:35:00	32.028	32.02438	32.028	0
2023-11-29 11:40:00	32.0279	32.02609	32.0279	0
2023-11-29 11:45:00	32.0278	32.02779	32.0278	0
2023-11-29 11:50:00	32.0278	32.02949	32.0278	0
2023-11-29 11:55:00	32.0446	32.03118	32.0446	0
2023-11-29 12:00:00	32.0277	32.02781	32.0277	0
2023-11-29 12:05:00	32.0108	32.02781	32.0108	0
2023-11-29 12:10:00	32.0108	32.02612	32.0108	0
2023-11-29 12:15:00	32.0277	32.02612	32.0277	0
2023-11-29 12:20:00	32.0277	32.02608	32.0277	0
2023-11-29 12:25:00	32.0277	32.02605	32.0277	0
2023-11-29 12:30:00	32.0615	32.02941	32.0615	0
2023-11-29 12:35:00	32.0277	32.0294	32.0277	0
2023-11-29 12:40:00	32.0108	32.0277	32.0108	0
2023-11-29 12:45:00	32.0108	32.02432	32.0108	0
2023-11-29 12:50:00	32.0615	32.0277	32.0615	0
2023-11-29 12:55:00	32.0277	32.02939	32.0277	0
2023-11-29 13:00:00	32.0277	32.03108	32.0277	0
2023-11-29 13:05:00	32.0277	32.03108	32.0277	0
2023-11-29 13:10:00	32.0277	32.03108	32.0277	0
2023-11-29 13:15:00	32.0783	32.03614	32.0783	0
2023-11-29 13:20:00	32.0446	32.03445	32.0446	0
2023-11-29 13:25:00	32.0277	32.03445	32.0277	0
2023-11-29 13:30:00	32.0446	32.03783	32.0446	0
2023-11-29 13:35:00	32.0277	32.03952	32.0277	0
2023-11-29 13:40:00	32.0277	32.03614	32.0277	0
2023-11-29 13:45:00	32.0277	32.03614	32.0277	0
2023-11-29 13:50:00	32.0108	32.03445	32.0108	0
2023-11-29 13:55:00	32.0277	32.03445	32.0277	0
2023-11-29 14:00:00	32.0446	32.03614	32.0446	0
2023-11-29 14:05:00	32.0446	32.03277	32.0446	0
2023-11-29 14:10:00	32.0446	32.03277	32.0446	0
2023-11-29 14:15:00	32.0446	32.03446	32.0446	0
2023-11-29 14:20:00	32.0451	32.03451	32.0451	0
2023-11-29 14:25:00	32.028	32.03454	32.028	0
2023-11-29 14:30:00	32.0279	32.03456	32.0279	0
2023-11-29 14:35:00	32.0447	32.03626	32.0447	0
2023-11-29 14:40:00	31.994	32.03458	31.994	0
2023-11-29 14:45:00	32.0278	32.03459	32.0278	0
2023-11-29 14:50:00	31.994	32.02953	31.994	0
2023-11-29 14:55:00	32.0277	32.02784	32.0277	0
2023-11-29 15:00:00	32.0277	32.02615	32.0277	0
2023-11-29 15:05:00	32.0277	32.02446	32.0277	0
2023-11-29 15:10:00	32.0108	32.02103	32.0108	0
2023-11-29 15:15:00	32.0446	32.02269	32.0446	0
2023-11-29 15:20:00	32.0277	32.02267	32.0277	0
2023-11-29 15:25:00	32.0277	32.02097	32.0277	0
2023-11-29 15:30:00	32.0446	32.02603	32.0446	0
2023-11-29 15:35:00	32.0277	32.02602	32.0277	0
2023-11-29 15:40:00	32.0277	32.02939	32.0277	0
2023-11-29 15:45:00	32.0277	32.02939	32.0277	0
2023-11-29 15:50:00	32.0277	32.02939	32.0277	0
2023-11-29 15:55:00	32.0277	32.02939	32.0277	0
2023-11-29 16:00:00	32.0277	32.03108	32.0277	0
2023-11-29 16:05:00	32.0277	32.02939	32.0277	0
2023-11-29 16:10:00	32.0277	32.02939	32.0277	0
2023-11-29 16:15:00	32.0108	32.0277	32.0108	0
2023-11-29 16:20:00	32.0108	32.02432	32.0108	0
2023-11-29 16:25:00	32.0108	32.02263	32.0108	0
2023-11-29 16:30:00	31.9939	32.01925	31.9939	0
2023-11-29 16:35:00	32.0446	32.02094	32.0446	0
2023-11-29 16:40:00	32.0446	32.02263	32.0446	0
2023-11-29 16:45:00	32.0446	32.02432	32.0446	0
2023-11-29 16:50:00	32.0108	32.02263	32.0108	0
2023-11-29 16:55:00	32.0277	32.02263	32.0277	0
2023-11-29 17:00:00	32.0446	32.02432	32.0446	0
2023-11-29 17:05:00	32.0446	32.0277	32.0446	0
2023-11-29 17:10:00	32.0446	32.03108	32.0446	0
2023-11-29 17:15:00	32.0108	32.03108	32.0108	0
2023-11-29 17:20:00	32.0277	32.03446	32.0277	0
2023-11-29 17:25:00	32.0277	32.03277	32.0277	0
2023-11-29 17:30:00	32.0277	32.03108	32.0277	0
2023-11-29 17:35:00	31.9939	32.02601	31.9939	0
2023-11-29 17:40:00	32.0277	32.0277	32.0277	0
2023-11-29 17:45:00	32.0277	32.0277	32.0277	0
2023-11-29 17:50:00	32.0277	32.02601	32.0277	0
2023-11-29 17:55:00	31.9939	32.02094	31.9939	0
2023-11-29 18:00:00	32.0277	32.01925	32.0277	0
2023-11-29 18:05:00	31.9939	32.01756	31.9939	0
2023-11-29 18:10:00	31.9939	32.01418	31.9939	0
2023-11-29 18:15:00	32.0277	32.01418	32.0277	0
2023-11-29 18:20:00	31.977	32.00911	31.977	0
2023-11-29 18:25:00	32.0277	32.01249	32.0277	0
2023-11-29 18:30:00	31.9939	32.00911	31.9939	0
2023-11-29 18:35:00	32.0446	32.0108	32.0446	0
2023-11-29 18:40:00	32.0446	32.01249	32.0446	0
2023-11-29 18:45:00	32.0277	32.01587	32.0277	0
2023-11-29 18:50:00	31.9939	32.01249	31.9939	0
2023-11-29 18:55:00	32.0277	32.01587	32.0277	0
2023-11-29 19:00:00	31.9939	32.01587	31.9939	0
2023-11-29 19:05:00	32.0277	32.01587	32.0277	0
2023-11-29 19:10:00	31.977	32.01587	31.977	0
2023-11-29 19:15:00	32.0277	32.01587	32.0277	0
2023-11-29 19:20:00	32.0277	32.01925	32.0277	0
2023-11-29 19:25:00	32.0277	32.01756	32.0277	0
2023-11-29 19:30:00	32.0277	32.01587	32.0277	0
2023-11-29 19:35:00	31.977	32.0108	31.977	0
2023-11-29 19:40:00	32.0108	32.01249	32.0108	0
2023-11-29 19:45:00	31.977	32.00742	31.977	0
2023-11-29 19:50:00	31.977	32.00573	31.977	0
2023-11-29 19:55:00	31.977	32.00066	31.977	0
2023-11-29 20:00:00	32.0108	32.00404	32.0108	0
2023-11-29 20:05:00	32.0108	32.00235	32.0108	0
2023-11-29 20:10:00	32.0108	32.00066	32.0108	0
2023-11-29 20:15:00	31.977	31.99559	31.977	0
2023-11-29 20:20:00	31.9939	31.99221	31.9939	0
2023-11-29 20:25:00	31.977	31.99221	31.977	0
2023-11-29 20:30:00	32.0277	31.9939	32.0277	0
2023-11-29 20:35:00	32.0277	31.99897	32.0277	0
2023-11-29 20:40:00	31.9939	32.00066	31.9939	0
2023-11-29 20:45:00	32.0277	32.00573	32.0277	0
2023-11-29 20:50:00	32.0277	32.00742	32.0277	0
2023-11-29 20:55:00	31.9939	32.00573	31.9939	0
2023-11-29 21:00:00	32.0108	32.00573	32.0108	0
2023-11-29 21:05:00	32.0277	32.0108	32.0277	0
2023-11-29 21:10:00	32.0108	32.01249	32.0108	0
2023-11-29 21:15:00	31.9939	32.01418	31.9939	0
2023-11-29 21:20:00	32.0108	32.01249	32.0108	0
2023-11-29 21:25:00	31.9433	32.00405	31.9433	0
2023-11-29 21:30:00	31.9602	32.00068	31.9602	0
2023-11-29 21:35:00	32.0277	32.00068	32.0277	0
2023-11-29 21:40:00	32.0277	32.00068	32.0277	0
2023-11-29 21:45:00	32.0277	32.00406	32.0277	0
2023-11-29 21:50:00	31.977	32.00068	31.977	0
2023-11-29 21:55:00	31.9939	31.9973	31.9939	0
2023-11-29 22:00:00	31.9939	31.99561	31.9939	0
2023-11-29 22:05:00	32.0277	31.99899	32.0277	0
2023-11-29 22:10:00	32.0277	32.00068	32.0277	0
2023-11-29 22:15:00	31.9939	32.00574	31.9939	0
2023-11-29 22:20:00	32.0277	32.01249	32.0277	0
2023-11-29 22:25:00	32.0277	32.01249	32.0277	0
2023-11-29 22:30:00	31.9939	32.00911	31.9939	0
2023-11-29 22:35:00	32.0108	32.00742	32.0108	0
2023-11-29 22:40:00	32.0446	32.01418	32.0446	0
2023-11-29 22:45:00	31.9939	32.01418	31.9939	0
2023-11-29 22:50:00	32.0277	32.01756	32.0277	0
2023-11-29 22:55:00	31.9939	32.01418	31.9939	0
2023-11-29 23:00:00	31.9602	32.00743	31.9602	0
2023-11-29 23:05:00	32.0277	32.01081	32.0277	0
2023-11-29 23:10:00	31.9602	32.00406	31.9602	0
2023-11-29 23:15:00	32.0108	32.00237	32.0108	0
2023-11-29 23:20:00	31.9939	32.00237	31.9939	0
2023-11-29 23:25:00	31.9939	32.00068	31.9939	0
2023-11-29 23:30:00	31.9939	31.99561	31.9939	0
2023-11-29 23:35:00	31.9602	31.99224	31.9602	0
2023-11-29 23:40:00	31.9939	31.98886	31.9939	0
2023-11-29 23:45:00	32.0277	31.99224	32.0277	0
2023-11-29 23:50:00	31.9939	31.99561	31.9939	0
2023-11-29 23:55:00	31.9939	31.99223	31.9939	0
2023-11-30 00:00:00	31.9939	31.9956	31.9939	0
2023-11-30 00:05:00	31.9939	31.99391	31.9939	0
2023-11-30 00:10:00	31.9602	31.99054	31.9602	0
2023-11-30 00:15:00	31.9939	31.99054	31.9939	0
2023-11-30 00:20:00	31.9602	31.98717	31.9602	0
2023-11-30 00:25:00	31.9939	31.99054	31.9939	0
2023-11-30 00:30:00	31.9939	31.99054	31.9939	0
2023-11-30 00:35:00	31.9939	31.98716	31.9939	0
2023-11-30 00:40:00	31.9602	31.98379	31.9602	0
2023-11-30 00:45:00	32.0108	31.98548	32.0108	0
2023-11-30 00:50:00	32.0108	31.98717	32.0108	0
2023-11-30 00:55:00	32.0108	31.98886	32.0108	0
2023-11-30 01:00:00	31.977	31.99054	31.977	0
2023-11-30 01:05:00	31.9939	31.99054	31.9939	0
2023-11-30 01:10:00	31.9433	31.98885	31.9433	0
2023-11-30 01:15:00	31.9433	31.98379	31.9433	0
2023-11-30 01:20:00	32.0108	31.98548	32.0108	0
2023-11-30 01:25:00	31.9939	31.98548	31.9939	0
2023-11-30 01:30:00	31.9939	31.98885	31.9939	0
2023-11-30 01:35:00	31.9939	31.98716	31.9939	0
2023-11-30 01:40:00	31.9602	31.9821	31.9602	0
2023-11-30 01:45:00	31.9939	31.98041	31.9939	0
2023-11-30 01:50:00	31.9602	31.97873	31.9602	0
2023-11-30 01:55:00	31.9939	31.97873	31.9939	0
2023-11-30 02:00:00	31.9602	31.98042	31.9602	0
2023-11-30 02:05:00	31.9939	31.98548	31.9939	0
2023-11-30 02:10:00	31.9939	31.98379	31.9939	0
2023-11-30 02:15:00	31.9602	31.98042	31.9602	0
2023-11-30 02:20:00	31.977	31.97873	31.977	0
2023-11-30 02:25:00	31.9433	31.97367	31.9433	0
2023-11-30 02:30:00	31.9602	31.97367	31.9602	0
2023-11-30 02:35:00	31.9602	31.9703	31.9602	0
2023-11-30 02:40:00	31.9602	31.9703	31.9602	0
2023-11-30 02:45:00	31.9939	31.9703	31.9939	0
2023-11-30 02:50:00	31.9939	31.97367	31.9939	0
2023-11-30 02:55:00	31.9433	31.96861	31.9433	0
2023-11-30 03:00:00	31.9939	31.96861	31.9939	0
2023-11-30 03:05:00	31.9602	31.96861	31.9602	0
2023-11-30 03:10:00	31.9939	31.9703	31.9939	0
2023-11-30 03:15:00	32.0108	31.97705	32.0108	0
2023-11-30 03:20:00	31.9602	31.97705	31.9602	0
2023-11-30 03:25:00	31.9939	31.98042	31.9939	0
2023-11-30 03:30:00	31.9602	31.98042	31.9602	0
2023-11-30 03:35:00	31.9602	31.97705	31.9602	0
2023-11-30 03:40:00	31.9939	31.97705	31.9939	0
2023-11-30 03:45:00	32.0277	31.98549	32.0277	0
2023-11-30 03:50:00	31.9939	31.98549	31.9939	0
2023-11-30 03:55:00	31.9939	31.98886	31.9939	0
2023-11-30 04:00:00	31.9602	31.98549	31.9602	0
2023-11-30 04:05:00	31.9602	31.98043	31.9602	0
2023-11-30 04:10:00	31.9433	31.97874	31.9433	0
2023-11-30 04:15:00	31.9939	31.97874	31.9939	0
2023-11-30 04:20:00	31.9939	31.98211	31.9939	0
2023-11-30 04:25:00	31.9433	31.98042	31.9433	0
2023-11-30 04:30:00	31.977	31.97873	31.977	0
2023-11-30 04:35:00	31.9433	31.97029	31.9433	0
2023-11-30 04:40:00	31.9939	31.97029	31.9939	0
2023-11-30 04:45:00	31.9939	31.97029	31.9939	0
2023-11-30 04:50:00	31.9602	31.97029	31.9602	0
2023-11-30 04:55:00	31.9602	31.97029	31.9602	0
2023-11-30 05:00:00	31.9602	31.97198	31.9602	0
2023-11-30 05:05:00	31.9939	31.97198	31.9939	0
2023-11-30 05:10:00	31.9939	31.97198	31.9939	0
2023-11-30 05:15:00	31.9939	31.97704	31.9939	0
2023-11-30 05:20:00	31.9602	31.97536	31.9602	0
2023-11-30 05:25:00	31.977	31.97873	31.977	0
2023-11-30 05:30:00	31.977	31.97704	31.977	0
2023-11-30 05:35:00	31.977	31.97535	31.977	0
2023-11-30 05:40:00	31.977	31.97703	31.977	0
2023-11-30 05:45:00	31.9602	31.97703	31.9602	0
2023-11-30 05:50:00	31.9939	31.9804	31.9939	0
2023-11-30 05:55:00	31.9602	31.97703	31.9602	0
2023-11-30 06:00:00	31.9602	31.97366	31.9602	0
2023-11-30 06:05:00	31.9602	31.97029	31.9602	0
2023-11-30 06:10:00	31.9602	31.97029	31.9602	0
2023-11-30 06:15:00	31.9602	31.96861	31.9602	0
2023-11-30 06:20:00	31.9939	31.9703	31.9939	0
2023-11-30 06:25:00	31.9939	31.97199	31.9939	0
2023-11-30 06:30:00	31.9602	31.97031	31.9602	0
2023-11-30 06:35:00	31.9602	31.97031	31.9602	0
2023-11-30 06:40:00	31.9602	31.96694	31.9602	0
2023-11-30 06:45:00	31.9433	31.96525	31.9433	0
2023-11-30 06:50:00	31.9433	31.96356	31.9433	0
2023-11-30 06:55:00	31.9433	31.96187	31.9433	0
2023-11-30 07:00:00	31.977	31.96355	31.977	0
2023-11-30 07:05:00	31.9433	31.96186	31.9433	0
2023-11-30 07:10:00	31.9602	31.95849	31.9602	0
2023-11-30 07:15:00	31.9602	31.95512	31.9602	0
2023-11-30 07:20:00	31.9602	31.95512	31.9602	0
2023-11-30 07:25:00	31.977	31.9568	31.977	0
2023-11-30 07:30:00	31.9602	31.9568	31.9602	0
2023-11-30 07:35:00	31.9602	31.95849	31.9602	0
2023-11-30 07:40:00	31.9602	31.96018	31.9602	0
2023-11-30 07:45:00	31.9939	31.96524	31.9939	0
2023-11-30 07:50:00	31.9602	31.96356	31.9602	0
2023-11-30 07:55:00	31.9939	31.96862	31.9939	0
2023-11-30 08:00:00	31.9939	31.97199	31.9939	0
2023-11-30 08:05:00	31.977	31.97367	31.977	0
2023-11-30 08:10:00	32.0108	31.97873	32.0108	0
2023-11-30 08:15:00	31.9602	31.97705	31.9602	0
2023-11-30 08:20:00	31.9602	31.97705	31.9602	0
2023-11-30 08:25:00	31.977	31.97873	31.977	0
2023-11-30 08:30:00	31.9602	31.97873	31.9602	0
2023-11-30 08:35:00	31.9602	31.97536	31.9602	0
2023-11-30 08:40:00	31.9602	31.97536	31.9602	0
2023-11-30 08:45:00	31.9602	31.97199	31.9602	0
2023-11-30 08:50:00	31.9602	31.96862	31.9602	0
2023-11-30 08:55:00	31.977	31.96862	31.977	0
2023-11-30 09:00:00	31.977	31.96524	31.977	0
2023-11-30 09:05:00	31.9433	31.96355	31.9433	0
2023-11-30 09:10:00	31.9939	31.96692	31.9939	0
2023-11-30 09:15:00	31.9602	31.96524	31.9602	0
2023-11-30 09:20:00	31.977	31.96692	31.977	0
2023-11-30 09:25:00	31.977	31.9686	31.977	0
2023-11-30 09:30:00	31.9602	31.9686	31.9602	0
2023-11-30 09:35:00	31.977	31.97028	31.977	0
2023-11-30 09:40:00	31.9602	31.97028	31.9602	0
2023-11-30 09:45:00	31.9602	31.9686	31.9602	0
2023-11-30 09:50:00	31.977	31.9686	31.977	0
2023-11-30 09:55:00	31.9095	31.96522	31.9095	0
2023-11-30 10:00:00	31.977	31.96353	31.977	0
2023-11-30 10:05:00	32.0108	31.96859	32.0108	0
2023-11-30 10:10:00	31.977	31.96859	31.977	0
2023-11-30 10:15:00	31.9602	31.96691	31.9602	0
2023-11-30 10:20:00	31.9602	31.96691	31.9602	0
2023-11-30 10:25:00	31.977	31.96691	31.977	0
2023-11-30 10:30:00	31.977	31.96859	31.977	0
2023-11-30 10:35:00	31.977	31.97027	31.977	0
2023-11-30 10:40:00	31.977	31.97027	31.977	0
2023-11-30 10:45:00	31.9602	31.97534	31.9602	0
2023-11-30 10:50:00	31.977	31.97534	31.977	0
2023-11-30 10:55:00	31.9602	31.97028	31.9602	0
2023-11-30 11:00:00	31.9602	31.9686	31.9602	0
2023-11-30 11:05:00	31.9602	31.9686	31.9602	0
2023-11-30 11:10:00	31.9264	31.96522	31.9264	0
2023-11-30 11:15:00	31.9602	31.96354	31.9602	0
2023-11-30 11:20:00	31.9602	31.96186	31.9602	0
2023-11-30 11:25:00	31.9433	31.95849	31.9433	0
2023-11-30 11:30:00	31.9602	31.95681	31.9602	0
2023-11-30 11:35:00	31.9602	31.95681	31.9602	0
2023-11-30 11:40:00	31.9433	31.95344	31.9433	0
2023-11-30 11:45:00	31.9433	31.95175	31.9433	0
2023-11-30 11:50:00	31.9602	31.95175	31.9602	0
2023-11-30 11:55:00	31.9602	31.95175	31.9602	0
2023-11-30 12:00:00	31.9433	31.95344	31.9433	0
2023-11-30 12:05:00	31.9264	31.95006	31.9264	0
2023-11-30 12:10:00	31.9602	31.95006	31.9602	0
2023-11-30 12:15:00	31.9602	31.95175	31.9602	0
2023-11-30 12:20:00	31.977	31.95343	31.977	0
2023-11-30 12:25:00	31.9602	31.95343	31.9602	0
2023-11-30 12:30:00	31.9602	31.95512	31.9602	0
2023-11-30 12:35:00	31.9602	31.95681	31.9602	0
2023-11-30 12:40:00	31.9602	31.95681	31.9602	0
2023-11-30 12:45:00	31.9095	31.95174	31.9095	0
2023-11-30 12:50:00	31.9433	31.95174	31.9433	0
2023-11-30 12:55:00	31.9433	31.95343	31.9433	0
2023-11-30 13:00:00	31.9433	31.95174	31.9433	0
2023-11-30 13:05:00	31.9602	31.95174	31.9602	0
2023-11-30 13:10:00	31.9264	31.94668	31.9264	0
2023-11-30 13:15:00	31.9602	31.94668	31.9602	0
2023-11-30 13:20:00	31.9602	31.94668	31.9602	0
2023-11-30 13:25:00	31.9602	31.94668	31.9602	0
2023-11-30 13:30:00	31.9602	31.94668	31.9602	0
2023-11-30 13:35:00	31.9433	31.95006	31.9433	0
2023-11-30 13:40:00	31.9602	31.95175	31.9602	0
2023-11-30 13:45:00	31.9602	31.95344	31.9602	0
2023-11-30 13:50:00	31.9602	31.95513	31.9602	0
2023-11-30 13:55:00	31.9433	31.95344	31.9433	0
2023-11-30 14:00:00	31.9433	31.95513	31.9433	0
2023-11-30 14:05:00	31.9433	31.95344	31.9433	0
2023-11-30 14:10:00	31.9095	31.94837	31.9095	0
2023-11-30 14:15:00	31.9433	31.94668	31.9433	0
2023-11-30 14:20:00	31.9095	31.94161	31.9095	0
2023-11-30 14:25:00	31.9602	31.9433	31.9602	0
2023-11-30 14:30:00	31.9602	31.9433	31.9602	0
2023-11-30 14:35:00	31.9602	31.9433	31.9602	0
2023-11-30 14:40:00	31.9602	31.9433	31.9602	0
2023-11-30 14:45:00	31.977	31.94667	31.977	0
2023-11-30 14:50:00	31.9602	31.94836	31.9602	0
2023-11-30 14:55:00	31.9602	31.95005	31.9602	0
2023-11-30 15:00:00	31.9433	31.95343	31.9433	0
2023-11-30 15:05:00	31.9264	31.95174	31.9264	0
2023-11-30 15:10:00	31.9602	31.95681	31.9602	0
2023-11-30 15:15:00	31.9602	31.95681	31.9602	0
2023-11-30 15:20:00	31.9264	31.95343	31.9264	0
2023-11-30 15:25:00	31.9602	31.95343	31.9602	0
2023-11-30 15:30:00	31.9264	31.95005	31.9264	0
2023-11-30 15:35:00	31.9264	31.94499	31.9264	0
2023-11-30 15:40:00	31.9264	31.94161	31.9264	0
2023-11-30 15:45:00	31.9602	31.94161	31.9602	0
2023-11-30 15:50:00	31.9433	31.94161	31.9433	0
2023-11-30 15:55:00	31.9433	31.9433	31.9433	0
2023-11-30 16:00:00	31.9264	31.93992	31.9264	0
2023-11-30 16:05:00	31.9602	31.93992	31.9602	0
2023-11-30 16:10:00	31.9602	31.9433	31.9602	0
2023-11-30 16:15:00	31.9602	31.9433	31.9602	0
2023-11-30 16:20:00	31.9095	31.94161	31.9095	0
2023-11-30 16:25:00	31.9602	31.94499	31.9602	0
2023-11-30 16:30:00	31.9602	31.94837	31.9602	0
2023-11-30 16:35:00	31.9602	31.94837	31.9602	0
2023-11-30 16:40:00	31.9602	31.95006	31.9602	0
2023-11-30 16:45:00	31.9602	31.95175	31.9602	0
2023-11-30 16:50:00	31.9264	31.95175	31.9264	0
2023-11-30 16:55:00	31.977	31.95343	31.977	0
2023-11-30 17:00:00	31.9264	31.95005	31.9264	0
2023-11-30 17:05:00	31.9602	31.95005	31.9602	0
2023-11-30 17:10:00	31.9264	31.95174	31.9264	0
2023-11-30 17:15:00	31.9095	31.94667	31.9095	0
2023-11-30 17:20:00	31.9264	31.94329	31.9264	0
2023-11-30 17:25:00	31.9602	31.94329	31.9602	0
2023-11-30 17:30:00	31.9602	31.94329	31.9602	0
2023-11-30 17:35:00	31.9602	31.94329	31.9602	0
2023-11-30 17:40:00	31.9264	31.94329	31.9264	0
2023-11-30 17:45:00	31.9264	31.93823	31.9264	0
2023-11-30 17:50:00	31.9602	31.94161	31.9602	0
2023-11-30 17:55:00	31.9264	31.93823	31.9264	0
2023-11-30 18:00:00	31.9602	31.94161	31.9602	0
2023-11-30 18:05:00	31.9264	31.9433	31.9264	0
2023-11-30 18:10:00	31.9264	31.9433	31.9264	0
2023-11-30 18:15:00	31.9264	31.93992	31.9264	0
2023-11-30 18:20:00	31.8926	31.93316	31.8926	0
2023-11-30 18:25:00	31.9602	31.93316	31.9602	0
2023-11-30 18:30:00	31.9602	31.93654	31.9602	0
2023-11-30 18:35:00	31.9264	31.93654	31.9264	0
2023-11-30 18:40:00	31.9264	31.93316	31.9264	0
2023-11-30 18:45:00	31.9602	31.93654	31.9602	0
2023-11-30 18:50:00	31.9602	31.93654	31.9602	0
2023-11-30 18:55:00	31.9602	31.93992	31.9602	0
2023-11-30 19:00:00	31.9264	31.93992	31.9264	0
2023-11-30 19:05:00	31.9264	31.93992	31.9264	0
2023-11-30 19:10:00	31.9602	31.94668	31.9602	0
2023-11-30 19:15:00	31.9264	31.9433	31.9264	0
2023-11-30 19:20:00	31.9433	31.94161	31.9433	0
2023-11-30 19:25:00	31.9264	31.94161	31.9264	0
2023-11-30 19:30:00	31.9602	31.94499	31.9602	0
2023-11-30 19:35:00	31.8926	31.93823	31.8926	0
2023-11-30 19:40:00	31.9264	31.93485	31.9264	0
2023-11-30 19:45:00	31.9264	31.93147	31.9264	0
2023-11-30 19:50:00	31.9433	31.93316	31.9433	0
2023-11-30 19:55:00	31.9264	31.93316	31.9264	0
2023-11-30 20:00:00	31.9264	31.92978	31.9264	0
2023-11-30 20:05:00	31.8926	31.9264	31.8926	0
2023-11-30 20:10:00	31.9268	31.92475	31.9268	0
2023-11-30 20:15:00	31.9098	31.92309	31.9098	0
2023-11-30 20:20:00	31.9097	31.91804	31.9097	0
2023-11-30 20:25:00	31.9096	31.91974	31.9096	0
2023-11-30 20:30:00	31.9096	31.91806	31.9096	0
2023-11-30 20:35:00	31.9264	31.91806	31.9264	0
2023-11-30 20:40:00	31.8927	31.913	31.8927	0
2023-11-30 20:45:00	31.9602	31.91638	31.9602	0
2023-11-30 20:50:00	31.9264	31.91638	31.9264	0
2023-11-30 20:55:00	31.9264	31.91976	31.9264	0
2023-11-30 21:00:00	31.9264	31.91972	31.9264	0
2023-11-30 21:05:00	31.9264	31.92138	31.9264	0
2023-11-30 21:10:00	31.9602	31.92643	31.9602	0
2023-11-30 21:15:00	31.9264	31.92811	31.9264	0
2023-11-30 21:20:00	31.9095	31.9281	31.9095	0
2023-11-30 21:25:00	31.9602	31.93148	31.9602	0
2023-11-30 21:30:00	31.8926	31.93147	31.8926	0
2023-11-30 21:35:00	31.9264	31.92809	31.9264	0
2023-11-30 21:40:00	31.9602	31.93147	31.9602	0
2023-11-30 21:45:00	31.8926	31.92809	31.8926	0
2023-11-30 21:50:00	31.8926	31.92471	31.8926	0
2023-11-30 21:55:00	31.9264	31.92471	31.9264	0
2023-11-30 22:00:00	31.8926	31.91795	31.8926	0
2023-11-30 22:05:00	31.9264	31.91795	31.9264	0
2023-11-30 22:10:00	31.9602	31.92302	31.9602	0
2023-11-30 22:15:00	31.9264	31.91964	31.9264	0
2023-11-30 22:20:00	31.9433	31.92471	31.9433	0
2023-11-30 22:25:00	31.9264	31.92471	31.9264	0
2023-11-30 22:30:00	31.9264	31.92133	31.9264	0
2023-11-30 22:35:00	31.8926	31.92133	31.8926	0
2023-11-30 22:40:00	31.9602	31.92809	31.9602	0
2023-11-30 22:45:00	31.9264	31.92809	31.9264	0
2023-11-30 22:50:00	31.9264	31.93147	31.9264	0
2023-11-30 22:55:00	31.9264	31.93147	31.9264	0
2023-11-30 23:00:00	31.9264	31.92809	31.9264	0
2023-11-30 23:05:00	31.9264	31.92809	31.9264	0
2023-11-30 23:10:00	31.9264	31.9264	31.9264	0
2023-11-30 23:15:00	31.9264	31.9264	31.9264	0
2023-11-30 23:20:00	31.9264	31.9264	31.9264	0
2023-11-30 23:25:00	31.8926	31.9264	31.8926	0
2023-11-30 23:30:00	31.9264	31.92302	31.9264	0
2023-11-30 23:35:00	31.9433	31.92471	31.9433	0
2023-11-30 23:40:00	31.9264	31.92471	31.9264	0
2023-11-30 23:45:00	31.8926	31.92133	31.8926	0
2023-11-30 23:50:00	31.9264	31.92133	31.9264	0
2023-11-30 23:55:00	31.8926	31.91795	31.8926	0
2023-12-01 00:00:00	31.8926	31.91457	31.8926	0
2023-12-01 00:05:00	31.9264	31.91457	31.9264	0
2023-12-01 00:10:00	31.8926	31.91119	31.8926	0
2023-12-01 00:15:00	31.9264	31.91457	31.9264	0
2023-12-01 00:20:00	31.8926	31.91119	31.8926	0
2023-12-01 00:25:00	31.9264	31.9095	31.9264	0
2023-12-01 00:30:00	31.8926	31.90612	31.8926	0
2023-12-01 00:35:00	31.8926	31.90612	31.8926	0
2023-12-01 00:40:00	31.8926	31.90274	31.8926	0
2023-12-01 00:45:00	31.9095	31.90443	31.9095	0
2023-12-01 00:50:00	31.9095	31.90612	31.9095	0
2023-12-01 00:55:00	31.9264	31.90612	31.9264	0
2023-12-01 01:00:00	31.8926	31.90612	31.8926	0
2023-12-01 01:05:00	31.8926	31.90274	31.8926	0
2023-12-01 01:10:00	31.9268	31.90616	31.9268	0
2023-12-01 01:15:00	31.9267	31.90619	31.9267	0
2023-12-01 01:20:00	31.9266	31.90959	31.9266	0
2023-12-01 01:25:00	31.9265	31.91298	31.9265	0
2023-12-01 01:30:00	31.9096	31.91468	31.9096	0
2023-12-01 01:35:00	31.9264	31.91637	31.9264	0
2023-12-01 01:40:00	31.8758	31.913	31.8758	0
2023-12-01 01:45:00	31.8758	31.90794	31.8758	0
2023-12-01 01:50:00	31.9095	31.90963	31.9095	0
2023-12-01 01:55:00	31.8926	31.90963	31.8926	0
2023-12-01 02:00:00	31.9264	31.90959	31.9264	0
2023-12-01 02:05:00	31.8926	31.90618	31.8926	0
2023-12-01 02:10:00	31.8926	31.90278	31.8926	0
2023-12-01 02:15:00	31.8926	31.89939	31.8926	0
2023-12-01 02:20:00	31.9264	31.90107	31.9264	0
2023-12-01 02:25:00	31.8926	31.89769	31.8926	0
2023-12-01 02:30:00	31.8926	31.89937	31.8926	0
2023-12-01 02:35:00	31.8758	31.89937	31.8758	0
2023-12-01 02:40:00	31.8758	31.896	31.8758	0
2023-12-01 02:45:00	31.8926	31.896	31.8926	0
2023-12-01 02:50:00	31.9264	31.896	31.9264	0
2023-12-01 02:55:00	31.9095	31.89769	31.9095	0
2023-12-01 03:00:00	31.9433	31.90276	31.9433	0
2023-12-01 03:05:00	31.8926	31.90276	31.8926	0
2023-12-01 03:10:00	31.8926	31.89938	31.8926	0
2023-12-01 03:15:00	31.8758	31.8977	31.8758	0
2023-12-01 03:20:00	31.8926	31.8977	31.8926	0
2023-12-01 03:25:00	31.8926	31.89938	31.8926	0
2023-12-01 03:30:00	31.9095	31.90275	31.9095	0
2023-12-01 03:35:00	31.8926	31.90275	31.8926	0
2023-12-01 03:40:00	31.8926	31.89937	31.8926	0
2023-12-01 03:45:00	31.8926	31.89768	31.8926	0
2023-12-01 03:50:00	31.8926	31.89261	31.8926	0
2023-12-01 03:55:00	31.8926	31.89261	31.8926	0
2023-12-01 04:00:00	31.8926	31.89261	31.8926	0
2023-12-01 04:05:00	31.8926	31.89429	31.8926	0
2023-12-01 04:10:00	31.8926	31.89429	31.8926	0
2023-12-01 04:15:00	31.8926	31.89429	31.8926	0
2023-12-01 04:20:00	31.8926	31.8926	31.8926	0
2023-12-01 04:25:00	31.8926	31.8926	31.8926	0
2023-12-01 04:30:00	31.8758	31.89092	31.8758	0
2023-12-01 04:35:00	31.8758	31.88924	31.8758	0
2023-12-01 04:40:00	31.9264	31.89262	31.9264	0
2023-12-01 04:45:00	31.9433	31.89769	31.9433	0
2023-12-01 04:50:00	31.8926	31.89769	31.8926	0
2023-12-01 04:55:00	31.8926	31.89769	31.8926	0
2023-12-01 05:00:00	31.8926	31.89769	31.8926	0
2023-12-01 05:05:00	31.8589	31.89432	31.8589	0
2023-12-01 05:10:00	31.9095	31.89601	31.9095	0
2023-12-01 05:15:00	31.8926	31.89601	31.8926	0
2023-12-01 05:20:00	31.8758	31.89601	31.8758	0
2023-12-01 05:25:00	31.8758	31.89601	31.8758	0
2023-12-01 05:30:00	31.8758	31.89095	31.8758	0
2023-12-01 05:35:00	31.8758	31.8842	31.8758	0
2023-12-01 05:40:00	31.8926	31.8842	31.8926	0
2023-12-01 05:45:00	31.8758	31.88252	31.8758	0
2023-12-01 05:50:00	31.8926	31.88252	31.8926	0
2023-12-01 05:55:00	31.8926	31.88589	31.8926	0
2023-12-01 06:00:00	31.8926	31.8842	31.8926	0
2023-12-01 06:05:00	31.8926	31.8842	31.8926	0
2023-12-01 06:10:00	31.8926	31.88588	31.8926	0
2023-12-01 06:15:00	31.8758	31.88588	31.8758	0
2023-12-01 06:20:00	31.8926	31.88756	31.8926	0
2023-12-01 06:25:00	31.8926	31.88924	31.8926	0
2023-12-01 06:30:00	31.8926	31.88924	31.8926	0
2023-12-01 06:35:00	31.8758	31.88924	31.8758	0
2023-12-01 06:40:00	31.8926	31.88924	31.8926	0
2023-12-01 06:45:00	31.8762	31.8876	31.8762	0
2023-12-01 06:50:00	31.876	31.88594	31.876	0
2023-12-01 06:55:00	31.8759	31.88427	31.8759	0
2023-12-01 07:00:00	31.8758	31.88259	31.8758	0
2023-12-01 07:05:00	31.8758	31.88259	31.8758	0
2023-12-01 07:10:00	31.8758	31.88091	31.8758	0
2023-12-01 07:15:00	31.8758	31.87923	31.8758	0
2023-12-01 07:20:00	31.8927	31.87924	31.8927	0
2023-12-01 07:25:00	31.9264	31.8843	31.9264	0
2023-12-01 07:30:00	31.8926	31.8843	31.8926	0
2023-12-01 07:35:00	31.8926	31.88594	31.8926	0
2023-12-01 07:40:00	31.8926	31.8876	31.8926	0
2023-12-01 07:45:00	31.8926	31.88927	31.8926	0
2023-12-01 07:50:00	31.8926	31.89095	31.8926	0
2023-12-01 07:55:00	31.8926	31.89263	31.8926	0
2023-12-01 08:00:00	31.8926	31.89431	31.8926	0
2023-12-01 08:05:00	31.9264	31.89937	31.9264	0
2023-12-01 08:10:00	31.8926	31.89936	31.8926	0
2023-12-01 08:15:00	31.9095	31.89767	31.9095	0
2023-12-01 08:20:00	31.8926	31.89767	31.8926	0
2023-12-01 08:25:00	31.8926	31.89767	31.8926	0
2023-12-01 08:30:00	31.9095	31.89936	31.9095	0
2023-12-01 08:35:00	31.8926	31.89936	31.8926	0
2023-12-01 08:40:00	31.8926	31.89936	31.8926	0
2023-12-01 08:45:00	31.8758	31.89768	31.8758	0
2023-12-01 08:50:00	31.8758	31.896	31.8758	0
2023-12-01 08:55:00	31.8926	31.89262	31.8926	0
2023-12-01 09:00:00	31.8926	31.89262	31.8926	0
2023-12-01 09:05:00	31.8926	31.89093	31.8926	0
2023-12-01 09:10:00	31.8926	31.89093	31.8926	0
2023-12-01 09:15:00	31.8926	31.89093	31.8926	0
2023-12-01 09:20:00	31.8926	31.88924	31.8926	0
2023-12-01 09:25:00	31.8926	31.88924	31.8926	0
2023-12-01 09:30:00	31.8926	31.88924	31.8926	0
2023-12-01 09:35:00	31.8758	31.88924	31.8758	0
2023-12-01 09:40:00	31.8758	31.88924	31.8758	0
2023-12-01 09:45:00	31.8762	31.8876	31.8762	0
2023-12-01 09:50:00	31.876	31.88594	31.876	0
2023-12-01 09:55:00	31.8759	31.88427	31.8759	0
2023-12-01 10:00:00	31.8758	31.88259	31.8758	0
2023-12-01 10:05:00	31.8758	31.88091	31.8758	0
2023-12-01 10:10:00	31.8758	31.87923	31.8758	0
2023-12-01 10:15:00	31.8758	31.87755	31.8758	0
2023-12-01 10:20:00	31.8758	31.87587	31.8758	0
2023-12-01 10:25:00	31.8758	31.87587	31.8758	0
2023-12-01 10:30:00	31.8758	31.87587	31.8758	0
2023-12-01 10:35:00	31.8758	31.87583	31.8758	0
2023-12-01 10:40:00	31.8758	31.87581	31.8758	0
2023-12-01 10:45:00	31.8926	31.87748	31.8926	0
2023-12-01 10:50:00	31.8926	31.87916	31.8926	0
2023-12-01 10:55:00	31.8926	31.88084	31.8926	0
2023-12-01 11:00:00	31.8926	31.88252	31.8926	0
2023-12-01 11:05:00	31.8926	31.8842	31.8926	0
2023-12-01 11:10:00	31.842	31.88082	31.842	0
2023-12-01 11:15:00	31.8926	31.8825	31.8926	0
2023-12-01 11:20:00	31.8926	31.88418	31.8926	0
2023-12-01 11:25:00	31.8589	31.88249	31.8589	0
2023-12-01 11:30:00	31.8926	31.88417	31.8926	0
2023-12-01 11:35:00	31.8589	31.8808	31.8589	0
2023-12-01 11:40:00	31.8758	31.87912	31.8758	0
2023-12-01 11:45:00	31.842	31.87406	31.842	0
2023-12-01 11:50:00	31.8926	31.87406	31.8926	0
2023-12-01 11:55:00	31.8926	31.87406	31.8926	0
2023-12-01 12:00:00	31.8926	31.87912	31.8926	0
2023-12-01 12:05:00	31.9095	31.88081	31.9095	0
2023-12-01 12:10:00	31.8926	31.88081	31.8926	0
2023-12-01 12:15:00	31.8926	31.88418	31.8926	0
2023-12-01 12:20:00	31.8589	31.88081	31.8589	0
2023-12-01 12:25:00	31.8926	31.88418	31.8926	0
2023-12-01 12:30:00	31.8926	31.88586	31.8926	0
2023-12-01 12:35:00	31.842	31.88586	31.842	0
2023-12-01 12:40:00	31.842	31.8808	31.842	0
2023-12-01 12:45:00	31.8758	31.87912	31.8758	0
2023-12-01 12:50:00	31.8589	31.87575	31.8589	0
2023-12-01 12:55:00	31.8926	31.87406	31.8926	0
2023-12-01 13:00:00	31.8926	31.87406	31.8926	0
2023-12-01 13:05:00	31.8926	31.87406	31.8926	0
2023-12-01 13:10:00	31.8926	31.87743	31.8926	0
2023-12-01 13:15:00	31.8926	31.87743	31.8926	0
2023-12-01 13:20:00	31.8589	31.87406	31.8589	0
2023-12-01 13:25:00	31.8926	31.87912	31.8926	0
2023-12-01 13:30:00	31.8926	31.88418	31.8926	0
2023-12-01 13:35:00	31.8589	31.88249	31.8589	0
2023-12-01 13:40:00	31.8589	31.88249	31.8589	0
2023-12-01 13:45:00	31.8926	31.88249	31.8926	0
2023-12-01 13:50:00	31.8926	31.88249	31.8926	0
2023-12-01 13:55:00	31.8758	31.88081	31.8758	0
2023-12-01 14:00:00	31.9095	31.8825	31.9095	0
2023-12-01 14:05:00	31.8926	31.8825	31.8926	0
2023-12-01 14:10:00	31.8589	31.8825	31.8589	0
2023-12-01 14:15:00	31.8926	31.8825	31.8926	0
2023-12-01 14:20:00	31.8589	31.87913	31.8589	0
2023-12-01 14:25:00	31.8926	31.8825	31.8926	0
2023-12-01 14:30:00	31.842	31.88081	31.842	0
2023-12-01 14:35:00	31.8758	31.87913	31.8758	0
2023-12-01 14:40:00	31.8589	31.87576	31.8589	0
2023-12-01 14:45:00	31.8758	31.87576	31.8758	0
2023-12-01 14:50:00	31.8758	31.87239	31.8758	0
2023-12-01 14:55:00	31.842	31.86733	31.842	0
2023-12-01 15:00:00	31.842	31.86564	31.842	0
2023-12-01 15:05:00	31.842	31.86058	31.842	0
2023-12-01 15:10:00	31.8758	31.86227	31.8758	0
2023-12-01 15:15:00	31.8926	31.86227	31.8926	0
2023-12-01 15:20:00	31.8589	31.86396	31.8589	0
2023-12-01 15:25:00	31.8589	31.86227	31.8589	0
2023-12-01 15:30:00	31.8589	31.86227	31.8589	0
2023-12-01 15:35:00	31.8589	31.86058	31.8589	0
2023-12-01 15:40:00	31.8926	31.86226	31.8926	0
2023-12-01 15:45:00	31.8589	31.86395	31.8589	0
2023-12-01 15:50:00	31.8589	31.86564	31.8589	0
2023-12-01 15:55:00	31.8926	31.8707	31.8926	0
2023-12-01 16:00:00	31.8926	31.87238	31.8926	0
2023-12-01 16:05:00	31.8589	31.86901	31.8589	0
2023-12-01 16:10:00	31.8926	31.87238	31.8926	0
2023-12-01 16:15:00	31.8589	31.87238	31.8589	0
2023-12-01 16:20:00	31.8589	31.87238	31.8589	0
2023-12-01 16:25:00	31.8589	31.87238	31.8589	0
2023-12-01 16:30:00	31.8589	31.86901	31.8589	0
2023-12-01 16:35:00	31.8589	31.86901	31.8589	0
2023-12-01 16:40:00	31.8926	31.87238	31.8926	0
2023-12-01 16:45:00	31.8758	31.8707	31.8758	0
2023-12-01 16:50:00	31.8589	31.86733	31.8589	0
2023-12-01 16:55:00	31.8926	31.8707	31.8926	0
2023-12-01 17:00:00	31.8589	31.86733	31.8589	0
2023-12-01 17:05:00	31.8589	31.86733	31.8589	0
2023-12-01 17:10:00	31.8926	31.8707	31.8926	0
2023-12-01 17:15:00	31.8926	31.87407	31.8926	0
2023-12-01 17:20:00	31.8589	31.87407	31.8589	0
2023-12-01 17:25:00	31.8589	31.87407	31.8589	0
2023-12-01 17:30:00	31.8589	31.8707	31.8589	0
2023-12-01 17:35:00	31.842	31.86732	31.842	0
2023-12-01 17:40:00	31.8589	31.86732	31.8589	0
2023-12-01 17:45:00	31.8251	31.86057	31.8251	0
2023-12-01 17:50:00	31.8589	31.86057	31.8589	0
2023-12-01 17:55:00	31.8251	31.85719	31.8251	0
2023-12-01 18:00:00	31.8589	31.85382	31.8589	0
2023-12-01 18:05:00	31.8758	31.85214	31.8758	0
2023-12-01 18:10:00	31.8758	31.85383	31.8758	0
2023-12-01 18:15:00	31.8589	31.85383	31.8589	0
2023-12-01 18:20:00	31.8926	31.8572	31.8926	0
2023-12-01 18:25:00	31.8251	31.85551	31.8251	0
2023-12-01 18:30:00	31.8082	31.85044	31.8082	0
2023-12-01 18:35:00	31.8589	31.85382	31.8589	0
2023-12-01 18:40:00	31.8589	31.85382	31.8589	0
2023-12-01 18:45:00	31.8589	31.8572	31.8589	0
2023-12-01 18:50:00	31.8589	31.8572	31.8589	0
2023-12-01 18:55:00	31.8589	31.85551	31.8589	0
2023-12-01 19:00:00	31.842	31.85213	31.842	0
2023-12-01 19:05:00	31.8251	31.84875	31.8251	0
2023-12-01 19:10:00	31.8251	31.842	31.8251	0
2023-12-01 19:15:00	31.8251	31.842	31.8251	0
2023-12-01 19:20:00	31.842	31.84538	31.842	0
2023-12-01 19:25:00	31.842	31.84369	31.842	0
2023-12-01 19:30:00	31.8082	31.83862	31.8082	0
2023-12-01 19:35:00	31.8251	31.83524	31.8251	0
2023-12-01 19:40:00	31.8251	31.83186	31.8251	0
2023-12-01 19:45:00	31.8589	31.83186	31.8589	0
2023-12-01 19:50:00	31.8251	31.83017	31.8251	0
2023-12-01 19:55:00	31.8589	31.83355	31.8589	0
2023-12-01 20:00:00	31.8251	31.83355	31.8251	0
2023-12-01 20:05:00	31.8251	31.83355	31.8251	0
2023-12-01 20:10:00	31.8251	31.83186	31.8251	0
2023-12-01 20:15:00	31.8589	31.83355	31.8589	0
2023-12-01 20:20:00	31.8589	31.83862	31.8589	0
2023-12-01 20:25:00	31.8589	31.842	31.8589	0
2023-12-01 20:30:00	31.8589	31.84538	31.8589	0
2023-12-01 20:35:00	31.8589	31.84538	31.8589	0
2023-12-01 20:40:00	31.8251	31.84538	31.8251	0
2023-12-01 20:45:00	31.8589	31.84538	31.8589	0
2023-12-01 20:50:00	31.8251	31.84538	31.8251	0
2023-12-01 20:55:00	31.8758	31.85045	31.8758	0
2023-12-01 21:00:00	31.8251	31.85045	31.8251	0
2023-12-01 21:05:00	31.8251	31.84707	31.8251	0
2023-12-01 21:10:00	31.8589	31.84707	31.8589	0
2023-12-01 21:15:00	31.8251	31.84369	31.8251	0
2023-12-01 21:20:00	31.8251	31.84031	31.8251	0
2023-12-01 21:25:00	31.8251	31.83693	31.8251	0
2023-12-01 21:30:00	31.8251	31.83693	31.8251	0
2023-12-01 21:35:00	31.842	31.83524	31.842	0
2023-12-01 21:40:00	31.8251	31.83524	31.8251	0
2023-12-01 21:45:00	31.8082	31.82848	31.8082	0
2023-12-01 21:50:00	31.8589	31.83186	31.8589	0
2023-12-01 21:55:00	31.8589	31.83524	31.8589	0
2023-12-01 22:00:00	31.8251	31.83186	31.8251	0
2023-12-01 22:05:00	31.842	31.83355	31.842	0
2023-12-01 22:10:00	31.8251	31.83355	31.8251	0
2023-12-01 22:15:00	31.8251	31.83355	31.8251	0
2023-12-01 22:20:00	31.8589	31.83693	31.8589	0
2023-12-01 22:25:00	31.8251	31.83524	31.8251	0
2023-12-01 22:30:00	31.8082	31.83355	31.8082	0
2023-12-01 22:35:00	31.8082	31.83355	31.8082	0
2023-12-01 22:40:00	31.8082	31.82848	31.8082	0
2023-12-01 22:45:00	31.8251	31.8251	31.8251	0
2023-12-01 22:50:00	31.8926	31.83185	31.8926	0
2023-12-01 22:55:00	31.842	31.83185	31.842	0
2023-12-01 23:00:00	31.8589	31.83523	31.8589	0
2023-12-01 23:05:00	31.8251	31.83523	31.8251	0
2023-12-01 23:10:00	31.8589	31.83523	31.8589	0
2023-12-01 23:15:00	31.8589	31.83861	31.8589	0
2023-12-01 23:20:00	31.8589	31.84368	31.8589	0
2023-12-01 23:25:00	31.8251	31.84537	31.8251	0
2023-12-01 23:30:00	31.8255	31.8471	31.8255	0
2023-12-01 23:35:00	31.8254	31.84713	31.8254	0
2023-12-01 23:40:00	31.859	31.84377	31.859	0
2023-12-01 23:45:00	31.8083	31.8404	31.8083	0
2023-12-01 23:50:00	31.8083	31.83534	31.8083	0
2023-12-01 23:55:00	31.8251	31.83534	31.8251	0
2023-12-02 00:00:00	31.8082	31.83027	31.8082	0
2023-12-02 00:05:00	31.8082	31.8252	31.8082	0
2023-12-02 00:10:00	31.8082	31.82013	31.8082	0
2023-12-02 00:15:00	31.8251	31.82013	31.8251	0
2023-12-02 00:20:00	31.8251	31.82009	31.8251	0
2023-12-02 00:25:00	31.8251	31.82006	31.8251	0
2023-12-02 00:30:00	31.8251	31.81667	31.8251	0
2023-12-02 00:35:00	31.8251	31.81835	31.8251	0
2023-12-02 00:40:00	31.8082	31.81834	31.8082	0
2023-12-02 00:45:00	31.8251	31.81834	31.8251	0
2023-12-02 00:50:00	31.842	31.82172	31.842	0
2023-12-02 00:55:00	31.8251	31.82341	31.8251	0
2023-12-02 01:00:00	31.8251	31.8251	31.8251	0
2023-12-02 01:05:00	31.8251	31.8251	31.8251	0
2023-12-02 01:10:00	31.7913	31.82172	31.7913	0
2023-12-02 01:15:00	31.8251	31.82172	31.8251	0
2023-12-02 01:20:00	31.8251	31.82172	31.8251	0
2023-12-02 01:25:00	31.8251	31.82172	31.8251	0
2023-12-02 01:30:00	31.8251	31.82341	31.8251	0
2023-12-02 01:35:00	31.8251	31.82341	31.8251	0
2023-12-02 01:40:00	31.8251	31.82172	31.8251	0
2023-12-02 01:45:00	31.8082	31.82003	31.8082	0
2023-12-02 01:50:00	31.7913	31.81665	31.7913	0
2023-12-02 01:55:00	31.8082	31.81496	31.8082	0
2023-12-02 02:00:00	31.8082	31.81665	31.8082	0
2023-12-02 02:05:00	31.8251	31.81665	31.8251	0
2023-12-02 02:10:00	31.8251	31.81665	31.8251	0
2023-12-02 02:15:00	31.8251	31.81665	31.8251	0
2023-12-02 02:20:00	31.8082	31.81496	31.8082	0
2023-12-02 02:25:00	31.8082	31.81327	31.8082	0
2023-12-02 02:30:00	31.8251	31.81327	31.8251	0
2023-12-02 02:35:00	31.8251	31.81496	31.8251	0
2023-12-02 02:40:00	31.8589	31.82172	31.8589	0
2023-12-02 02:45:00	31.8251	31.82341	31.8251	0
2023-12-02 02:50:00	31.8255	31.82514	31.8255	0
2023-12-02 02:55:00	31.8254	31.82517	31.8254	0
2023-12-02 03:00:00	31.8253	31.82519	31.8253	0
2023-12-02 03:05:00	31.8252	31.8252	31.8252	0
2023-12-02 03:10:00	31.8252	31.8269	31.8252	0
2023-12-02 03:15:00	31.8251	31.82859	31.8251	0
2023-12-02 03:20:00	31.8082	31.8269	31.8082	0
2023-12-02 03:25:00	31.8251	31.8269	31.8251	0
2023-12-02 03:30:00	31.8251	31.82352	31.8251	0
2023-12-02 03:35:00	31.8082	31.82183	31.8082	0
2023-12-02 03:40:00	31.8082	31.8201	31.8082	0
2023-12-02 03:45:00	31.7744	31.815	31.7744	0
2023-12-02 03:50:00	31.8251	31.81498	31.8251	0
2023-12-02 03:55:00	31.8251	31.81497	31.8251	0
2023-12-02 04:00:00	31.8251	31.81496	31.8251	0
2023-12-02 04:05:00	31.7918	31.81163	31.7918	0
2023-12-02 04:10:00	31.7916	31.80997	31.7916	0
2023-12-02 04:15:00	31.8253	31.80999	31.8253	0
2023-12-02 04:20:00	31.8252	31.81	31.8252	0
2023-12-02 04:25:00	31.7914	31.80832	31.7914	0
2023-12-02 04:30:00	31.7914	31.80664	31.7914	0
2023-12-02 04:35:00	31.8251	31.81171	31.8251	0
2023-12-02 04:40:00	31.8251	31.81171	31.8251	0
2023-12-02 04:45:00	31.8251	31.81171	31.8251	0
2023-12-02 04:50:00	31.8082	31.81002	31.8082	0
2023-12-02 04:55:00	31.8251	31.81335	31.8251	0
2023-12-02 05:00:00	31.8251	31.8167	31.8251	0
2023-12-02 05:05:00	31.8251	31.81668	31.8251	0
2023-12-02 05:10:00	31.8082	31.81498	31.8082	0
2023-12-02 05:15:00	31.8251	31.81835	31.8251	0
2023-12-02 05:20:00	31.7913	31.81834	31.7913	0
2023-12-02 05:25:00	31.8082	31.81665	31.8082	0
2023-12-02 05:30:00	31.8082	31.81496	31.8082	0
2023-12-02 05:35:00	31.8251	31.81496	31.8251	0
2023-12-02 05:40:00	31.8082	31.81496	31.8082	0
2023-12-02 05:45:00	31.8251	31.81496	31.8251	0
2023-12-02 05:50:00	31.8251	31.81496	31.8251	0
2023-12-02 05:55:00	31.7913	31.81158	31.7913	0
2023-12-02 06:00:00	31.8251	31.81327	31.8251	0
2023-12-02 06:05:00	31.8082	31.81158	31.8082	0
2023-12-02 06:10:00	31.8251	31.81496	31.8251	0
2023-12-02 06:15:00	31.8082	31.81496	31.8082	0
2023-12-02 06:20:00	31.8082	31.81496	31.8082	0
2023-12-02 06:25:00	31.7744	31.80989	31.7744	0
2023-12-02 06:30:00	31.8251	31.81158	31.8251	0
2023-12-02 06:35:00	31.8251	31.81158	31.8251	0
2023-12-02 06:40:00	31.842	31.81327	31.842	0
2023-12-02 06:45:00	31.8251	31.81665	31.8251	0
2023-12-02 06:50:00	31.8251	31.81665	31.8251	0
2023-12-02 06:55:00	31.8251	31.81834	31.8251	0
2023-12-02 07:00:00	31.8251	31.81834	31.8251	0
2023-12-02 07:05:00	31.8251	31.82003	31.8251	0
2023-12-02 07:10:00	31.8251	31.82172	31.8251	0
2023-12-02 07:15:00	31.8082	31.8251	31.8082	0
2023-12-02 07:20:00	31.7913	31.82172	31.7913	0
2023-12-02 07:25:00	31.8251	31.82172	31.8251	0
2023-12-02 07:30:00	31.8251	31.82003	31.8251	0
2023-12-02 07:35:00	31.8251	31.82003	31.8251	0
2023-12-02 07:40:00	31.8251	31.82003	31.8251	0
2023-12-02 07:45:00	31.8251	31.82003	31.8251	0
2023-12-02 07:50:00	31.8251	31.82003	31.8251	0
2023-12-02 07:55:00	31.8251	31.82003	31.8251	0
2023-12-02 08:00:00	31.8082	31.81834	31.8082	0
2023-12-02 08:05:00	31.7913	31.81665	31.7913	0
2023-12-02 08:10:00	31.8251	31.82003	31.8251	0
2023-12-02 08:15:00	31.8251	31.82003	31.8251	0
2023-12-02 08:20:00	31.8251	31.82003	31.8251	0
2023-12-02 08:25:00	31.7913	31.81665	31.7913	0
2023-12-02 08:30:00	31.8082	31.81496	31.8082	0
2023-12-02 08:35:00	31.8251	31.81496	31.8251	0
2023-12-02 08:40:00	31.7913	31.81158	31.7913	0
2023-12-02 08:45:00	31.7913	31.8082	31.7913	0
2023-12-02 08:50:00	31.8251	31.80989	31.8251	0
2023-12-02 08:55:00	31.7913	31.80989	31.7913	0
2023-12-02 09:00:00	31.8251	31.80989	31.8251	0
2023-12-02 09:05:00	31.8251	31.80989	31.8251	0
2023-12-02 09:10:00	31.7744	31.80482	31.7744	0
2023-12-02 09:15:00	31.8251	31.8082	31.8251	0
2023-12-02 09:20:00	31.8082	31.8082	31.8082	0
2023-12-02 09:25:00	31.8251	31.8082	31.8251	0
2023-12-02 09:30:00	31.7913	31.8082	31.7913	0
2023-12-02 09:35:00	31.8251	31.81158	31.8251	0
2023-12-02 09:40:00	31.7913	31.8082	31.7913	0
2023-12-02 09:45:00	31.7913	31.8082	31.7913	0
2023-12-02 09:50:00	31.7913	31.80482	31.7913	0
2023-12-02 09:55:00	31.8251	31.80482	31.8251	0
2023-12-02 10:00:00	31.842	31.81158	31.842	0
2023-12-02 10:05:00	31.8082	31.80989	31.8082	0
2023-12-02 10:10:00	31.8251	31.81158	31.8251	0
2023-12-02 10:15:00	31.7913	31.8082	31.7913	0
2023-12-02 10:20:00	31.7744	31.80651	31.7744	0
2023-12-02 10:25:00	31.8082	31.80482	31.8082	0
2023-12-02 10:30:00	31.8082	31.80651	31.8082	0
2023-12-02 10:35:00	31.7407	31.80145	31.7407	0
2023-12-02 10:40:00	31.7913	31.80145	31.7913	0
2023-12-02 10:45:00	31.7913	31.79807	31.7913	0
2023-12-02 10:50:00	31.8251	31.79638	31.8251	0
2023-12-02 10:55:00	31.7576	31.79132	31.7576	0
2023-12-02 11:00:00	31.8256	31.79137	31.8256	0
2023-12-02 11:05:00	31.7917	31.79141	31.7917	0
2023-12-02 11:10:00	31.7915	31.79312	31.7915	0
2023-12-02 11:15:00	31.8252	31.79482	31.8252	0
2023-12-02 11:20:00	31.7924	31.79324	31.7924	0
2023-12-02 11:25:00	31.7751	31.79668	31.7751	0
2023-12-02 11:30:00	31.8255	31.8001	31.8255	0
2023-12-02 11:35:00	31.7916	31.80013	31.7916	0
2023-12-02 11:40:00	31.8084	31.79846	31.8084	0
2023-12-02 11:45:00	31.7577	31.79847	31.7577	0
2023-12-02 11:50:00	31.7914	31.79505	31.7914	0
2023-12-02 11:55:00	31.7914	31.79502	31.7914	0
2023-12-02 12:00:00	31.7914	31.79501	31.7914	0
2023-12-02 12:05:00	31.8251	31.795	31.8251	0
2023-12-02 12:10:00	31.7913	31.79489	31.7913	0
2023-12-02 12:15:00	31.8082	31.7982	31.8082	0
2023-12-02 12:20:00	31.7576	31.79141	31.7576	0
2023-12-02 12:25:00	31.7913	31.79138	31.7913	0
2023-12-02 12:30:00	31.7576	31.7863	31.7576	0
2023-12-02 12:35:00	31.7913	31.78966	31.7913	0
2023-12-02 12:40:00	31.7913	31.78965	31.7913	0
2023-12-02 12:45:00	31.7913	31.78964	31.7913	0
2023-12-02 12:50:00	31.7576	31.78626	31.7576	0
2023-12-02 12:55:00	31.7913	31.78288	31.7913	0
2023-12-02 13:00:00	31.7576	31.77951	31.7576	0
2023-12-02 13:05:00	31.7576	31.77445	31.7576	0
2023-12-02 13:10:00	31.7581	31.7745	31.7581	0
2023-12-02 13:15:00	31.7579	31.77116	31.7579	0
2023-12-02 13:20:00	31.7915	31.77455	31.7915	0
2023-12-02 13:25:00	31.8421	31.77963	31.8421	0
2023-12-02 13:30:00	31.7576	31.77626	31.7576	0
2023-12-02 13:35:00	31.7914	31.77627	31.7914	0
2023-12-02 13:40:00	31.7407	31.77458	31.7407	0
2023-12-02 13:45:00	31.7914	31.77459	31.7914	0
2023-12-02 13:50:00	31.7576	31.77459	31.7576	0
2023-12-02 13:55:00	31.7744	31.77627	31.7744	0
2023-12-02 14:00:00	31.7576	31.77622	31.7576	0
2023-12-02 14:05:00	31.7576	31.77619	31.7576	0
2023-12-02 14:10:00	31.7744	31.77448	31.7744	0
2023-12-02 14:15:00	31.7407	31.76434	31.7407	0
2023-12-02 14:20:00	31.7913	31.76771	31.7913	0
2023-12-02 14:25:00	31.7913	31.7677	31.7913	0
2023-12-02 14:30:00	31.7576	31.76939	31.7576	0
2023-12-02 14:35:00	31.7576	31.76601	31.7576	0
2023-12-02 14:40:00	31.7576	31.76601	31.7576	0
2023-12-02 14:45:00	31.7744	31.76601	31.7744	0
2023-12-02 14:50:00	31.7576	31.76601	31.7576	0
2023-12-02 14:55:00	31.7576	31.76601	31.7576	0
2023-12-02 15:00:00	31.7407	31.76264	31.7407	0
2023-12-02 15:05:00	31.7407	31.76264	31.7407	0
2023-12-02 15:10:00	31.7576	31.75927	31.7576	0
2023-12-02 15:15:00	31.7576	31.7559	31.7576	0
2023-12-02 15:20:00	31.7576	31.7559	31.7576	0
2023-12-02 15:25:00	31.7576	31.7559	31.7576	0
2023-12-02 15:30:00	31.7913	31.75927	31.7913	0
2023-12-02 15:35:00	31.7913	31.76096	31.7913	0
2023-12-02 15:40:00	31.7576	31.76096	31.7576	0
2023-12-02 15:45:00	31.7576	31.76096	31.7576	0
2023-12-02 15:50:00	31.7913	31.76602	31.7913	0
2023-12-02 15:55:00	31.7913	31.77108	31.7913	0
2023-12-02 16:00:00	31.7576	31.77108	31.7576	0
2023-12-02 16:05:00	31.7913	31.77445	31.7913	0
2023-12-02 16:10:00	31.7913	31.77782	31.7913	0
2023-12-02 16:15:00	31.7576	31.77782	31.7576	0
2023-12-02 16:20:00	31.7744	31.77613	31.7744	0
2023-12-02 16:25:00	31.7576	31.77276	31.7576	0
2023-12-02 16:30:00	31.7913	31.77613	31.7913	0
2023-12-02 16:35:00	31.7913	31.7795	31.7913	0
2023-12-02 16:40:00	31.7576	31.77613	31.7576	0
2023-12-02 16:45:00	31.8082	31.77782	31.8082	0
2023-12-02 16:50:00	31.7744	31.7795	31.7744	0
2023-12-02 16:55:00	31.758	31.77617	31.758	0
2023-12-02 17:00:00	31.7578	31.77282	31.7578	0
2023-12-02 17:05:00	31.7577	31.77283	31.7577	0
2023-12-02 17:10:00	31.7577	31.77116	31.7577	0
2023-12-02 17:15:00	31.7576	31.77116	31.7576	0
2023-12-02 17:20:00	31.7576	31.76779	31.7576	0
2023-12-02 17:25:00	31.7576	31.76442	31.7576	0
2023-12-02 17:30:00	31.7913	31.76779	31.7913	0
2023-12-02 17:35:00	31.7407	31.76104	31.7407	0
2023-12-02 17:40:00	31.7407	31.75767	31.7407	0
2023-12-02 17:45:00	31.7576	31.75763	31.7576	0
2023-12-02 17:50:00	31.7576	31.75761	31.7576	0
2023-12-02 17:55:00	31.7576	31.7576	31.7576	0
2023-12-02 18:00:00	31.7576	31.75759	31.7576	0
2023-12-02 18:05:00	31.7576	31.75759	31.7576	0
2023-12-02 18:10:00	31.7913	31.76096	31.7913	0
2023-12-02 18:15:00	31.7576	31.76096	31.7576	0
2023-12-02 18:20:00	31.7407	31.7559	31.7407	0
2023-12-02 18:25:00	31.7407	31.7559	31.7407	0
2023-12-02 18:30:00	31.7576	31.75759	31.7576	0
2023-12-02 18:35:00	31.7407	31.7559	31.7407	0
2023-12-02 18:40:00	31.7407	31.75421	31.7407	0
2023-12-02 18:45:00	31.7407	31.75252	31.7407	0
2023-12-02 18:50:00	31.7576	31.75252	31.7576	0
2023-12-02 18:55:00	31.7576	31.75252	31.7576	0
2023-12-02 19:00:00	31.7576	31.74915	31.7576	0
2023-12-02 19:05:00	31.7407	31.74746	31.7407	0
2023-12-02 19:10:00	31.7407	31.74746	31.7407	0
2023-12-02 19:15:00	31.7576	31.74915	31.7576	0
2023-12-02 19:20:00	31.7576	31.74915	31.7576	0
2023-12-02 19:25:00	31.7576	31.75084	31.7576	0
2023-12-02 19:30:00	31.7576	31.75253	31.7576	0
2023-12-02 19:35:00	31.7913	31.75759	31.7913	0
2023-12-02 19:40:00	31.7576	31.75759	31.7576	0
2023-12-02 19:45:00	31.7069	31.75252	31.7069	0
2023-12-02 19:50:00	31.7407	31.75083	31.7407	0
2023-12-02 19:55:00	31.7407	31.75083	31.7407	0
2023-12-02 20:00:00	31.7407	31.75083	31.7407	0
2023-12-02 20:05:00	31.7407	31.74914	31.7407	0
2023-12-02 20:10:00	31.7576	31.74914	31.7576	0
2023-12-02 20:15:00	31.7576	31.74914	31.7576	0
2023-12-02 20:20:00	31.7238	31.74576	31.7238	0
2023-12-02 20:25:00	31.7238	31.73901	31.7238	0
2023-12-02 20:30:00	31.7407	31.73732	31.7407	0
2023-12-02 20:35:00	31.7407	31.7407	31.7407	0
2023-12-02 20:40:00	31.7411	31.74074	31.7411	0
2023-12-02 20:45:00	31.7409	31.74076	31.7409	0
2023-12-02 20:50:00	31.775	31.74419	31.775	0
2023-12-02 20:55:00	31.7411	31.74423	31.7411	0
2023-12-02 21:00:00	31.7071	31.73918	31.7071	0
2023-12-02 21:05:00	31.7408	31.7375	31.7408	0
2023-12-02 21:10:00	31.7577	31.74089	31.7577	0
2023-12-02 21:15:00	31.7576	31.74427	31.7576	0
2023-12-02 21:20:00	31.7238	31.74258	31.7238	0
2023-12-02 21:25:00	31.7576	31.74427	31.7576	0
2023-12-02 21:30:00	31.7576	31.74592	31.7576	0
2023-12-02 21:35:00	31.7744	31.74927	31.7744	0
2023-12-02 21:40:00	31.7581	31.74758	31.7581	0
2023-12-02 21:45:00	31.7584	31.74931	31.7584	0
2023-12-02 21:50:00	31.7412	31.75272	31.7412	0
2023-12-02 21:55:00	31.7579	31.75443	31.7579	0
2023-12-02 22:00:00	31.7071	31.74937	31.7071	0
2023-12-02 22:05:00	31.7577	31.74938	31.7577	0
2023-12-02 22:10:00	31.7576	31.75276	31.7576	0
2023-12-02 22:15:00	31.7576	31.75276	31.7576	0
2023-12-02 22:20:00	31.7576	31.75276	31.7576	0
2023-12-02 22:25:00	31.7576	31.75108	31.7576	0
2023-12-02 22:30:00	31.7576	31.75103	31.7576	0
2023-12-02 22:35:00	31.7576	31.75095	31.7576	0
2023-12-02 22:40:00	31.7576	31.75259	31.7576	0
2023-12-02 22:45:00	31.7407	31.75087	31.7407	0
2023-12-02 22:50:00	31.7407	31.75423	31.7407	0
2023-12-02 22:55:00	31.7576	31.75422	31.7576	0
2023-12-02 23:00:00	31.7407	31.75253	31.7407	0
2023-12-02 23:05:00	31.7576	31.75253	31.7576	0
2023-12-02 23:10:00	31.7576	31.75253	31.7576	0
2023-12-02 23:15:00	31.7576	31.75253	31.7576	0
2023-12-02 23:20:00	31.7576	31.75253	31.7576	0
2023-12-02 23:25:00	31.7576	31.75253	31.7576	0
2023-12-02 23:30:00	31.7744	31.75421	31.7744	0
2023-12-02 23:35:00	31.7744	31.75758	31.7744	0
2023-12-02 23:40:00	31.7407	31.75758	31.7407	0
2023-12-02 23:45:00	31.7576	31.75758	31.7576	0
2023-12-02 23:50:00	31.7576	31.75927	31.7576	0
2023-12-02 23:55:00	31.7576	31.75927	31.7576	0
2023-12-03 00:00:00	31.7576	31.75927	31.7576	0
2023-12-03 00:05:00	31.7238	31.75589	31.7238	0
2023-12-03 00:10:00	31.7069	31.75082	31.7069	0
2023-12-03 00:15:00	31.7744	31.7525	31.7744	0
2023-12-03 00:20:00	31.7576	31.75082	31.7576	0
2023-12-03 00:25:00	31.758	31.74918	31.758	0
2023-12-03 00:30:00	31.7241	31.74752	31.7241	0
2023-12-03 00:35:00	31.724	31.74416	31.724	0
2023-12-03 00:40:00	31.7239	31.74079	31.7239	0
2023-12-03 00:45:00	31.7576	31.74079	31.7576	0
2023-12-03 00:50:00	31.7576	31.74079	31.7576	0
2023-12-03 00:55:00	31.7576	31.74417	31.7576	0
2023-12-03 01:00:00	31.7576	31.74924	31.7576	0
2023-12-03 01:05:00	31.7243	31.74423	31.7243	0
2023-12-03 01:10:00	31.7579	31.74426	31.7579	0
2023-12-03 01:15:00	31.724	31.74086	31.724	0
2023-12-03 01:20:00	31.7239	31.74084	31.7239	0
2023-12-03 01:25:00	31.7576	31.7442	31.7576	0
2023-12-03 01:30:00	31.7576	31.74757	31.7576	0
2023-12-03 01:35:00	31.7238	31.74419	31.7238	0
2023-12-03 01:40:00	31.7576	31.74419	31.7576	0
2023-12-03 01:45:00	31.7238	31.74081	31.7238	0
2023-12-03 01:50:00	31.7238	31.73743	31.7238	0
2023-12-03 01:55:00	31.69	31.734	31.69	0
2023-12-03 02:00:00	31.7576	31.73397	31.7576	0
2023-12-03 02:05:00	31.7069	31.73226	31.7069	0
2023-12-03 02:10:00	31.7069	31.73056	31.7069	0
2023-12-03 02:15:00	31.7069	31.72549	31.7069	0
2023-12-03 02:20:00	31.7407	31.7238	31.7407	0
2023-12-03 02:25:00	31.7238	31.7238	31.7238	0
2023-12-03 02:30:00	31.7576	31.7238	31.7576	0
2023-12-03 02:35:00	31.7576	31.72718	31.7576	0
2023-12-03 02:40:00	31.7576	31.73056	31.7576	0
2023-12-03 02:45:00	31.7407	31.73563	31.7407	0
2023-12-03 02:50:00	31.7744	31.73731	31.7744	0
2023-12-03 02:55:00	31.7407	31.74069	31.7407	0
2023-12-03 03:00:00	31.7576	31.74576	31.7576	0
2023-12-03 03:05:00	31.7407	31.74914	31.7407	0
2023-12-03 03:10:00	31.7576	31.75083	31.7576	0
2023-12-03 03:15:00	31.7238	31.75083	31.7238	0
2023-12-03 03:20:00	31.7238	31.74745	31.7238	0
2023-12-03 03:25:00	31.7576	31.74745	31.7576	0
2023-12-03 03:30:00	31.7238	31.74407	31.7238	0
2023-12-03 03:35:00	31.7576	31.74576	31.7576	0
2023-12-03 03:40:00	31.7238	31.7407	31.7238	0
2023-12-03 03:45:00	31.69	31.73563	31.69	0
2023-12-03 03:50:00	31.7069	31.73056	31.7069	0
2023-12-03 03:55:00	31.7069	31.72718	31.7069	0
2023-12-03 04:00:00	31.7069	31.72211	31.7069	0
2023-12-03 04:05:00	31.7238	31.72211	31.7238	0
2023-12-03 04:10:00	31.7238	31.72211	31.7238	0
2023-12-03 04:15:00	31.7243	31.71878	31.7243	0
2023-12-03 04:20:00	31.7241	31.71881	31.7241	0
2023-12-03 04:25:00	31.724	31.71545	31.724	0
2023-12-03 04:30:00	31.6902	31.71209	31.6902	0
2023-12-03 04:35:00	31.7239	31.71548	31.7239	0
2023-12-03 04:40:00	31.7407	31.71886	31.7407	0
2023-12-03 04:45:00	31.7238	31.72055	31.7238	0
2023-12-03 04:50:00	31.7238	31.72224	31.7238	0
2023-12-03 04:55:00	31.7238	31.72224	31.7238	0
2023-12-03 05:00:00	31.7238	31.72224	31.7238	0
2023-12-03 05:05:00	31.7238	31.72219	31.7238	0
2023-12-03 05:10:00	31.7238	31.72216	31.7238	0
2023-12-03 05:15:00	31.69	31.71876	31.69	0
2023-12-03 05:20:00	31.7407	31.72381	31.7407	0
2023-12-03 05:25:00	31.7238	31.7238	31.7238	0
2023-12-03 05:30:00	31.7238	31.72211	31.7238	0
2023-12-03 05:35:00	31.7238	31.72211	31.7238	0
2023-12-03 05:40:00	31.7407	31.7238	31.7407	0
2023-12-03 05:45:00	31.7407	31.72549	31.7407	0
2023-12-03 05:50:00	31.7238	31.72549	31.7238	0
2023-12-03 05:55:00	31.7238	31.72549	31.7238	0
2023-12-03 06:00:00	31.7411	31.72722	31.7411	0
2023-12-03 06:05:00	31.6908	31.7273	31.6908	0
2023-12-03 06:10:00	31.7412	31.72735	31.7412	0
2023-12-03 06:15:00	31.6904	31.72401	31.6904	0
2023-12-03 06:20:00	31.6902	31.72065	31.6902	0
2023-12-03 06:25:00	31.7239	31.72066	31.7239	0
2023-12-03 06:30:00	31.6901	31.7156	31.6901	0
2023-12-03 06:35:00	31.7238	31.71391	31.7238	0
2023-12-03 06:40:00	31.7407	31.7156	31.7407	0
2023-12-03 06:45:00	31.7069	31.71391	31.7069	0
2023-12-03 06:50:00	31.7238	31.71218	31.7238	0
2023-12-03 06:55:00	31.7238	31.71548	31.7238	0
2023-12-03 07:00:00	31.7238	31.71374	31.7238	0
2023-12-03 07:05:00	31.69	31.7137	31.69	0
2023-12-03 07:10:00	31.7248	31.71716	31.7248	0
2023-12-03 07:15:00	31.7413	31.7189	31.7413	0
2023-12-03 07:20:00	31.6904	31.71893	31.6904	0
2023-12-03 07:25:00	31.724	31.71895	31.724	0
2023-12-03 07:30:00	31.7071	31.71559	31.7071	0
2023-12-03 07:35:00	31.7239	31.71729	31.7239	0
2023-12-03 07:40:00	31.6732	31.71223	31.6732	0
2023-12-03 07:45:00	31.7238	31.71223	31.7238	0
2023-12-03 07:50:00	31.7238	31.71223	31.7238	0
2023-12-03 07:55:00	31.7069	31.71392	31.7069	0
2023-12-03 08:00:00	31.7238	31.71382	31.7238	0
2023-12-03 08:05:00	31.7238	31.71207	31.7238	0
2023-12-03 08:10:00	31.69	31.71203	31.69	0
2023-12-03 08:15:00	31.6906	31.70869	31.6906	0
2023-12-03 08:20:00	31.6904	31.70702	31.6904	0
2023-12-03 08:25:00	31.6902	31.70365	31.6902	0
2023-12-03 08:30:00	31.6902	31.70535	31.6902	0
2023-12-03 08:35:00	31.7239	31.70536	31.7239	0
2023-12-03 08:40:00	31.6901	31.70199	31.6901	0
2023-12-03 08:45:00	31.7238	31.70368	31.7238	0
2023-12-03 08:50:00	31.6732	31.69862	31.6732	0
2023-12-03 08:55:00	31.69	31.69524	31.69	0
2023-12-03 09:00:00	31.69	31.69524	31.69	0
2023-12-03 09:05:00	31.69	31.69518	31.69	0
2023-12-03 09:10:00	31.7069	31.69683	31.7069	0
2023-12-03 09:15:00	31.7069	31.6985	31.7069	0
2023-12-03 09:20:00	31.69	31.69848	31.69	0
2023-12-03 09:25:00	31.69	31.69509	31.69	0
2023-12-03 09:30:00	31.69	31.69508	31.69	0
2023-12-03 09:35:00	31.7238	31.69508	31.7238	0
2023-12-03 09:40:00	31.6904	31.6968	31.6904	0
2023-12-03 09:45:00	31.6903	31.69683	31.6903	0
2023-12-03 09:50:00	31.724	31.70023	31.724	0
2023-12-03 09:55:00	31.6901	31.70024	31.6901	0
2023-12-03 10:00:00	31.6901	31.69856	31.6901	0
2023-12-03 10:05:00	31.6732	31.69519	31.6732	0
2023-12-03 10:10:00	31.6736	31.69355	31.6736	0
2023-12-03 10:15:00	31.6734	31.69189	31.6734	0
2023-12-03 10:20:00	31.6733	31.69022	31.6733	0
2023-12-03 10:25:00	31.6733	31.68517	31.6733	0
2023-12-03 10:30:00	31.6732	31.68345	31.6732	0
2023-12-03 10:35:00	31.6732	31.68174	31.6732	0
2023-12-03 10:40:00	31.6732	31.67666	31.6732	0
2023-12-03 10:45:00	31.6732	31.67497	31.6732	0
2023-12-03 10:50:00	31.6905	31.67501	31.6905	0
2023-12-03 10:55:00	31.6903	31.67672	31.6903	0
2023-12-03 11:00:00	31.6902	31.67838	31.6902	0
2023-12-03 11:05:00	31.7239	31.68343	31.7239	0
2023-12-03 11:10:00	31.7239	31.68849	31.7239	0
2023-12-03 11:15:00	31.6901	31.69017	31.6901	0
2023-12-03 11:20:00	31.6901	31.69186	31.6901	0
2023-12-03 11:25:00	31.69	31.69354	31.69	0
2023-12-03 11:30:00	31.7069	31.69691	31.7069	0
2023-12-03 11:35:00	31.69	31.69859	31.69	0
2023-12-03 11:40:00	31.69	31.69854	31.69	0
2023-12-03 11:45:00	31.69	31.69851	31.69	0
2023-12-03 11:50:00	31.7069	31.70018	31.7069	0
2023-12-03 11:55:00	31.7069	31.69848	31.7069	0
2023-12-03 12:00:00	31.69	31.69509	31.69	0
2023-12-03 12:05:00	31.7069	31.69677	31.7069	0
2023-12-03 12:10:00	31.6732	31.69508	31.6732	0
2023-12-03 12:15:00	31.69	31.69508	31.69	0
2023-12-03 12:20:00	31.6732	31.69171	31.6732	0
2023-12-03 12:25:00	31.6732	31.69003	31.6732	0
2023-12-03 12:30:00	31.6732	31.68835	31.6732	0
2023-12-03 12:35:00	31.6732	31.68667	31.6732	0
2023-12-03 12:40:00	31.69	31.68498	31.69	0
2023-12-03 12:45:00	31.6732	31.68161	31.6732	0
2023-12-03 12:50:00	31.69	31.68161	31.69	0
2023-12-03 12:55:00	31.7238	31.6833	31.7238	0
2023-12-03 13:00:00	31.69	31.68498	31.69	0
2023-12-03 13:05:00	31.69	31.68498	31.69	0
2023-12-03 13:10:00	31.6563	31.68329	31.6563	0
2023-12-03 13:15:00	31.6732	31.68329	31.6732	0
2023-12-03 13:20:00	31.6732	31.68329	31.6732	0
2023-12-03 13:25:00	31.6732	31.68329	31.6732	0
2023-12-03 13:30:00	31.69	31.68329	31.69	0
2023-12-03 13:35:00	31.6563	31.6816	31.6563	0
2023-12-03 13:40:00	31.69	31.6816	31.69	0
2023-12-03 13:45:00	31.69	31.67822	31.69	0
2023-12-03 13:50:00	31.7069	31.67991	31.7069	0
2023-12-03 13:55:00	31.69	31.67991	31.69	0
2023-12-03 14:00:00	31.69	31.68328	31.69	0
2023-12-03 14:05:00	31.6394	31.6799	31.6394	0
2023-12-03 14:10:00	31.6732	31.6799	31.6732	0
2023-12-03 14:15:00	31.6563	31.67821	31.6563	0
2023-12-03 14:20:00	31.69	31.67821	31.69	0
2023-12-03 14:25:00	31.69	31.68158	31.69	0
2023-12-03 14:30:00	31.6563	31.67821	31.6563	0
2023-12-03 14:35:00	31.69	31.67821	31.69	0
2023-12-03 14:40:00	31.69	31.67652	31.69	0
2023-12-03 14:45:00	31.6394	31.67146	31.6394	0
2023-12-03 14:50:00	31.6563	31.66809	31.6563	0
2023-12-03 14:55:00	31.69	31.67315	31.69	0
2023-12-03 15:00:00	31.69	31.67483	31.69	0
2023-12-03 15:05:00	31.69	31.6782	31.69	0
2023-12-03 15:10:00	31.6732	31.67652	31.6732	0
2023-12-03 15:15:00	31.69	31.67652	31.69	0
2023-12-03 15:20:00	31.69	31.67989	31.69	0
2023-12-03 15:25:00	31.69	31.67989	31.69	0
2023-12-03 15:30:00	31.6732	31.67821	31.6732	0
2023-12-03 15:35:00	31.69	31.68327	31.69	0
2023-12-03 15:40:00	31.6732	31.68496	31.6732	0
2023-12-03 15:45:00	31.6563	31.68159	31.6563	0
2023-12-03 15:50:00	31.6563	31.67822	31.6563	0
2023-12-03 15:55:00	31.69	31.67822	31.69	0
2023-12-03 16:00:00	31.69	31.6799	31.69	0
2023-12-03 16:05:00	31.69	31.6799	31.69	0
2023-12-03 16:10:00	31.6563	31.67653	31.6563	0
2023-12-03 16:15:00	31.6732	31.67485	31.6732	0
2023-12-03 16:20:00	31.6732	31.67485	31.6732	0
2023-12-03 16:25:00	31.6394	31.66979	31.6394	0
2023-12-03 16:30:00	31.6394	31.66641	31.6394	0
2023-12-03 16:35:00	31.69	31.66978	31.69	0
2023-12-03 16:40:00	31.6567	31.66982	31.6567	0
2023-12-03 16:45:00	31.6903	31.66985	31.6903	0
2023-12-03 16:50:00	31.6902	31.66987	31.6902	0
2023-12-03 16:55:00	31.707	31.67157	31.707	0
2023-12-03 17:00:00	31.6563	31.67157	31.6563	0
2023-12-03 17:05:00	31.6901	31.67326	31.6901	0
2023-12-03 17:10:00	31.6901	31.67495	31.6901	0
2023-12-03 17:15:00	31.6563	31.67664	31.6563	0
2023-12-03 17:20:00	31.69	31.6817	31.69	0
2023-12-03 17:25:00	31.69	31.6817	31.69	0
2023-12-03 17:30:00	31.69	31.68503	31.69	0
2023-12-03 17:35:00	31.6394	31.67994	31.6394	0
2023-12-03 17:40:00	31.6394	31.67486	31.6394	0
2023-12-03 17:45:00	31.6398	31.66814	31.6398	0
2023-12-03 17:50:00	31.6397	31.66648	31.6397	0
2023-12-03 17:55:00	31.6902	31.66649	31.6902	0
2023-12-03 18:00:00	31.6901	31.66649	31.6901	0
2023-12-03 18:05:00	31.6732	31.66818	31.6732	0
2023-12-03 18:10:00	31.6563	31.66481	31.6563	0
2023-12-03 18:15:00	31.6563	31.66144	31.6563	0
2023-12-03 18:20:00	31.69	31.66144	31.69	0
2023-12-03 18:25:00	31.6563	31.66313	31.6563	0
2023-12-03 18:30:00	31.6737	31.66656	31.6737	0
2023-12-03 18:35:00	31.674	31.66998	31.674	0
2023-12-03 18:40:00	31.6568	31.67169	31.6568	0
2023-12-03 18:45:00	31.6904	31.67171	31.6904	0
2023-12-03 18:50:00	31.6565	31.66835	31.6565	0
2023-12-03 18:55:00	31.6564	31.66667	31.6564	0
2023-12-03 19:00:00	31.6226	31.6633	31.6226	0
2023-12-03 19:05:00	31.6901	31.66668	31.6901	0
2023-12-03 19:10:00	31.6567	31.66335	31.6567	0
2023-12-03 19:15:00	31.6566	31.66338	31.6566	0
2023-12-03 19:20:00	31.6396	31.65997	31.6396	0
2023-12-03 19:25:00	31.6902	31.66159	31.6902	0
2023-12-03 19:30:00	31.6395	31.65986	31.6395	0
2023-12-03 19:35:00	31.6563	31.65645	31.6563	0
2023-12-03 19:40:00	31.6394	31.65474	31.6394	0
2023-12-03 19:45:00	31.69	31.6581	31.69	0
2023-12-03 19:50:00	31.69	31.66484	31.69	0
2023-12-03 19:55:00	31.6732	31.66315	31.6732	0
2023-12-03 20:00:00	31.6563	31.66311	31.6563	0
2023-12-03 20:05:00	31.6229	31.65974	31.6229	0
2023-12-03 20:10:00	31.6571	31.66149	31.6571	0
2023-12-03 20:15:00	31.623	31.65477	31.623	0
2023-12-03 20:20:00	31.7072	31.66154	31.7072	0
2023-12-03 20:25:00	31.7071	31.66662	31.7071	0
2023-12-03 20:30:00	31.6902	31.6717	31.6902	0
2023-12-03 20:35:00	31.6226	31.66496	31.6226	0
2023-12-03 20:40:00	31.6225	31.65821	31.6225	0
2023-12-03 20:45:00	31.6056	31.65145	31.6056	0
2023-12-03 20:50:00	31.6399	31.64981	31.6399	0
2023-12-03 20:55:00	31.6397	31.65149	31.6397	0
2023-12-03 21:00:00	31.6231	31.64809	31.6231	0
2023-12-03 21:05:00	31.6229	31.64808	31.6229	0
2023-12-03 21:10:00	31.6565	31.64301	31.6565	0
2023-12-03 21:15:00	31.6564	31.63794	31.6564	0
2023-12-03 21:20:00	31.6738	31.6363	31.6738	0
2023-12-03 21:25:00	31.6567	31.63971	31.6567	0
2023-12-03 21:30:00	31.6565	31.64311	31.6565	0
2023-12-03 21:35:00	31.6227	31.64482	31.6227	0
2023-12-03 21:40:00	31.6226	31.64309	31.6226	0
2023-12-03 21:45:00	31.6226	31.64138	31.6226	0
2023-12-03 21:50:00	31.6394	31.64301	31.6394	0
2023-12-03 21:55:00	31.6732	31.64804	31.6732	0
2023-12-03 22:00:00	31.6563	31.64802	31.6563	0
2023-12-03 22:05:00	31.6225	31.64463	31.6225	0
2023-12-03 22:10:00	31.6567	31.64292	31.6567	0
2023-12-03 22:15:00	31.6571	31.64296	31.6571	0
2023-12-03 22:20:00	31.6061	31.63792	31.6061	0
2023-12-03 22:25:00	31.6059	31.63624	31.6059	0
2023-12-03 22:30:00	31.6058	31.63456	31.6058	0
2023-12-03 22:35:00	31.6226	31.63456	31.6226	0
2023-12-03 22:40:00	31.6563	31.63625	31.6563	0
2023-12-03 22:45:00	31.6225	31.63118	31.6225	0
2023-12-03 22:50:00	31.6225	31.6278	31.6225	0
2023-12-03 22:55:00	31.6225	31.6278	31.6225	0
2023-12-03 23:00:00	31.6225	31.62438	31.6225	0
2023-12-03 23:05:00	31.6563	31.6243	31.6563	0
2023-12-03 23:10:00	31.623	31.62599	31.623	0
2023-12-03 23:15:00	31.6228	31.62768	31.6228	0
2023-12-03 23:20:00	31.6227	31.62937	31.6227	0
2023-12-03 23:25:00	31.6564	31.63275	31.6564	0
2023-12-03 23:30:00	31.6226	31.62938	31.6226	0
2023-12-03 23:35:00	31.6225	31.62938	31.6225	0
2023-12-03 23:40:00	31.6225	31.62938	31.6225	0
2023-12-03 23:45:00	31.6563	31.63276	31.6563	0
2023-12-03 23:50:00	31.6225	31.63276	31.6225	0
2023-12-03 23:55:00	31.6225	31.62938	31.6225	0
2023-12-04 00:00:00	31.6225	31.62933	31.6225	0
2023-12-04 00:05:00	31.6225	31.6293	31.6225	0
2023-12-04 00:10:00	31.6229	31.62932	31.6229	0
2023-12-04 00:15:00	31.6059	31.62427	31.6059	0
2023-12-04 00:20:00	31.6227	31.62428	31.6227	0
2023-12-04 00:25:00	31.6395	31.62598	31.6395	0
2023-12-04 00:30:00	31.6395	31.62768	31.6395	0
2023-12-04 00:35:00	31.6399	31.62604	31.6399	0
2023-12-04 00:40:00	31.6228	31.62607	31.6228	0
2023-12-04 00:45:00	31.6231	31.62613	31.6231	0
2023-12-04 00:50:00	31.6229	31.62617	31.6229	0
2023-12-04 00:55:00	31.6227	31.62619	31.6227	0
2023-12-04 01:00:00	31.6227	31.62617	31.6227	0
2023-12-04 01:05:00	31.6057	31.62615	31.6057	0
2023-12-04 01:10:00	31.6226	31.62614	31.6226	0
2023-12-04 01:15:00	31.6225	31.62444	31.6225	0
2023-12-04 01:20:00	31.6235	31.62284	31.6235	0
2023-12-04 01:25:00	31.6062	31.61947	31.6062	0
2023-12-04 01:30:00	31.606	31.61779	31.606	0
2023-12-04 01:35:00	31.589	31.61438	31.589	0
2023-12-04 01:40:00	31.6395	31.61604	31.6395	0
2023-12-04 01:45:00	31.6057	31.61434	31.6057	0
2023-12-04 01:50:00	31.6394	31.61601	31.6394	0
2023-12-04 01:55:00	31.6398	31.61942	31.6398	0
2023-12-04 02:00:00	31.5895	31.61611	31.5895	0
2023-12-04 02:05:00	31.623	31.61616	31.623	0
2023-12-04 02:10:00	31.6228	31.61609	31.6228	0
2023-12-04 02:15:00	31.6232	31.61779	31.6232	0
2023-12-04 02:20:00	31.6234	31.61953	31.6234	0
2023-12-04 02:25:00	31.6235	31.62298	31.6235	0
2023-12-04 02:30:00	31.5894	31.61797	31.5894	0
2023-12-04 02:35:00	31.6229	31.61969	31.6229	0
2023-12-04 02:40:00	31.6227	31.61802	31.6227	0
2023-12-04 02:45:00	31.6232	31.61636	31.6232	0
2023-12-04 02:50:00	31.5892	31.61633	31.5892	0
2023-12-04 02:55:00	31.6236	31.61639	31.6236	0
2023-12-04 03:00:00	31.6232	31.61643	31.6232	0
2023-12-04 03:05:00	31.623	31.61641	31.623	0
2023-12-04 03:10:00	31.589	31.61297	31.589	0
2023-12-04 03:15:00	31.6058	31.6112	31.6058	0
2023-12-04 03:20:00	31.572	31.60946	31.572	0
2023-12-04 03:25:00	31.6057	31.60774	31.6057	0
2023-12-04 03:30:00	31.6225	31.60772	31.6225	0
2023-12-04 03:35:00	31.6056	31.60596	31.6056	0
2023-12-04 03:40:00	31.6056	31.6076	31.6056	0
2023-12-04 03:45:00	31.6229	31.60753	31.6229	0
2023-12-04 03:50:00	31.6228	31.60749	31.6228	0
2023-12-04 03:55:00	31.6227	31.60746	31.6227	0
2023-12-04 04:00:00	31.5893	31.60749	31.5893	0
2023-12-04 04:05:00	31.6397	31.61088	31.6397	0
2023-12-04 04:10:00	31.5889	31.61257	31.5889	0
2023-12-04 04:15:00	31.6226	31.61426	31.6226	0
2023-12-04 04:20:00	31.5888	31.61089	31.5888	0
2023-12-04 04:25:00	31.6225	31.61258	31.6225	0
2023-12-04 04:30:00	31.6225	31.61427	31.6225	0
2023-12-04 04:35:00	31.6225	31.61423	31.6225	0
2023-12-04 04:40:00	31.5723	31.60918	31.5723	0
2023-12-04 04:45:00	31.5721	31.60412	31.5721	0
2023-12-04 04:50:00	31.6227	31.60746	31.6227	0
2023-12-04 04:55:00	31.5888	31.60237	31.5888	0
2023-12-04 05:00:00	31.5888	31.60236	31.5888	0
2023-12-04 05:05:00	31.6394	31.60404	31.6394	0
2023-12-04 05:10:00	31.6394	31.6091	31.6394	0
2023-12-04 05:15:00	31.6225	31.6091	31.6225	0
2023-12-04 05:20:00	31.5719	31.60404	31.5719	0
2023-12-04 05:25:00	31.5719	31.59898	31.5719	0
2023-12-04 05:30:00	31.5724	31.59899	31.5724	0
2023-12-04 05:35:00	31.6064	31.60242	31.6064	0
2023-12-04 05:40:00	31.5723	31.59738	31.5723	0
2023-12-04 05:45:00	31.6232	31.60082	31.6232	0
2023-12-04 05:50:00	31.623	31.60424	31.623	0
2023-12-04 05:55:00	31.589	31.5992	31.589	0
2023-12-04 06:00:00	31.5895	31.59421	31.5895	0
2023-12-04 06:05:00	31.623	31.59426	31.623	0
2023-12-04 06:10:00	31.589	31.59597	31.589	0
2023-12-04 06:15:00	31.5726	31.59604	31.5726	0
2023-12-04 06:20:00	31.5723	31.59603	31.5723	0
2023-12-04 06:25:00	31.6059	31.59598	31.6059	0
2023-12-04 06:30:00	31.5889	31.59764	31.5889	0
2023-12-04 06:35:00	31.5888	31.5942	31.5888	0
2023-12-04 06:40:00	31.5892	31.59082	31.5892	0
2023-12-04 06:45:00	31.589	31.59082	31.589	0
2023-12-04 06:50:00	31.572	31.58907	31.572	0
2023-12-04 06:55:00	31.5889	31.58566	31.5889	0
2023-12-04 07:00:00	31.5893	31.58569	31.5893	0
2023-12-04 07:05:00	31.5905	31.58748	31.5905	0
2023-12-04 07:10:00	31.5899	31.58924	31.5899	0
2023-12-04 07:15:00	31.5895	31.5876	31.5895	0
2023-12-04 07:20:00	31.5728	31.58599	31.5728	0
2023-12-04 07:25:00	31.6063	31.58774	31.6063	0
2023-12-04 07:30:00	31.5891	31.58773	31.5891	0
2023-12-04 07:35:00	31.5552	31.58435	31.5552	0
2023-12-04 07:40:00	31.6058	31.58773	31.6058	0
2023-12-04 07:45:00	31.5888	31.58772	31.5888	0
2023-12-04 07:50:00	31.5888	31.58767	31.5888	0
2023-12-04 07:55:00	31.5888	31.5875	31.5888	0
2023-12-04 08:00:00	31.5554	31.58405	31.5554	0
2023-12-04 08:05:00	31.5894	31.58404	31.5894	0
2023-12-04 08:10:00	31.59	31.58576	31.59	0
2023-12-04 08:15:00	31.59	31.58413	31.59	0
2023-12-04 08:20:00	31.5895	31.58417	31.5895	0
2023-12-04 08:25:00	31.5555	31.5842	31.5555	0
2023-12-04 08:30:00	31.5896	31.58258	31.5896	0
2023-12-04 08:35:00	31.5559	31.57929	31.5559	0
2023-12-04 08:40:00	31.5894	31.57935	31.5894	0
2023-12-04 08:45:00	31.5559	31.57606	31.5559	0
2023-12-04 08:50:00	31.5893	31.57945	31.5893	0
2023-12-04 08:55:00	31.5553	31.57604	31.5553	0
2023-12-04 09:00:00	31.5556	31.5726	31.5556	0
2023-12-04 09:05:00	31.5896	31.57256	31.5896	0
2023-12-04 09:10:00	31.5555	31.56916	31.5555	0
2023-12-04 09:15:00	31.5722	31.57083	31.5722	0
2023-12-04 09:20:00	31.589	31.57077	31.589	0
2023-12-04 09:25:00	31.5555	31.57073	31.5555	0
2023-12-04 09:30:00	31.5891	31.5707	31.5891	0
2023-12-04 09:35:00	31.5894	31.57405	31.5894	0
2023-12-04 09:40:00	31.5892	31.57404	31.5892	0
2023-12-04 09:45:00	31.5895	31.57746	31.5895	0
2023-12-04 09:50:00	31.5892	31.58082	31.5892	0
2023-12-04 09:55:00	31.5553	31.57739	31.5553	0
2023-12-04 10:00:00	31.572	31.57904	31.572	0
2023-12-04 10:05:00	31.5382	31.57564	31.5382	0
2023-12-04 10:10:00	31.5719	31.57393	31.5719	0
2023-12-04 10:15:00	31.5723	31.57561	31.5723	0
2023-12-04 10:20:00	31.5722	31.57392	31.5722	0
2023-12-04 10:25:00	31.5383	31.56881	31.5383	0
2023-12-04 10:30:00	31.5382	31.56371	31.5382	0
2023-12-04 10:35:00	31.5386	31.55862	31.5386	0
2023-12-04 10:40:00	31.5722	31.55692	31.5722	0
2023-12-04 10:45:00	31.5387	31.55526	31.5387	0
2023-12-04 10:50:00	31.5385	31.55191	31.5385	0
2023-12-04 10:55:00	31.5552	31.55361	31.5552	0
2023-12-04 11:00:00	31.5557	31.55199	31.5557	0
2023-12-04 11:05:00	31.5723	31.55199	31.5723	0
2023-12-04 11:10:00	31.589	31.55367	31.589	0
2023-12-04 11:15:00	31.5889	31.55873	31.5889	0
2023-12-04 11:20:00	31.5888	31.56379	31.5888	0
2023-12-04 11:25:00	31.5888	31.56881	31.5888	0
2023-12-04 11:30:00	31.5719	31.56878	31.5719	0
2023-12-04 11:35:00	31.5888	31.57379	31.5888	0
2023-12-04 11:40:00	31.5888	31.57882	31.5888	0
2023-12-04 11:45:00	31.5719	31.58049	31.5719	0
2023-12-04 11:50:00	31.5887	31.58379	31.5887	0
2023-12-04 11:55:00	31.5887	31.58543	31.5887	0
2023-12-04 12:00:00	31.5887	31.5854	31.5887	0
2023-12-04 12:05:00	31.5887	31.58538	31.5887	0
2023-12-04 12:10:00	31.6563	31.59213	31.6563	0
2023-12-04 12:15:00	31.6394	31.59719	31.6394	0
2023-12-04 12:20:00	31.6225	31.60225	31.6225	0
2023-12-04 12:25:00	31.6225	31.60562	31.6225	0
2023-12-04 12:30:00	31.5887	31.60561	31.5887	0
2023-12-04 12:35:00	31.6056	31.60898	31.6056	0
2023-12-04 12:40:00	31.5892	31.60903	31.5892	0
2023-12-04 12:45:00	31.589	31.60906	31.589	0
2023-12-04 12:50:00	31.6227	31.61246	31.6227	0
2023-12-04 12:55:00	31.6226	31.61585	31.6226	0
2023-12-04 13:00:00	31.6231	31.61253	31.6231	0
2023-12-04 13:05:00	31.5891	31.6075	31.5891	0
2023-12-04 13:10:00	31.6396	31.60921	31.6396	0
2023-12-04 13:15:00	31.6231	31.60927	31.6231	0
2023-12-04 13:20:00	31.6229	31.61269	31.6229	0
2023-12-04 13:25:00	31.6227	31.6144	31.6227	0
2023-12-04 13:30:00	31.6227	31.61775	31.6227	0
2023-12-04 13:35:00	31.6226	31.62111	31.6226	0
2023-12-04 13:40:00	31.6057	31.61941	31.6057	0
2023-12-04 13:45:00	31.6062	31.61777	31.6062	0
2023-12-04 13:50:00	31.606	31.61606	31.606	0
2023-12-04 13:55:00	31.6058	31.61773	31.6058	0
2023-12-04 14:00:00	31.6231	31.61608	31.6231	0
2023-12-04 14:05:00	31.6229	31.61606	31.6229	0
2023-12-04 14:10:00	31.6058	31.61435	31.6058	0
2023-12-04 14:15:00	31.5889	31.61097	31.5889	0
2023-12-04 14:20:00	31.6057	31.60927	31.6057	0
2023-12-04 14:25:00	31.6057	31.60758	31.6057	0
2023-12-04 14:30:00	31.6056	31.60757	31.6056	0
2023-12-04 14:35:00	31.6056	31.60751	31.6056	0
2023-12-04 14:40:00	31.5719	31.6041	31.5719	0
2023-12-04 14:45:00	31.5887	31.60239	31.5887	0
2023-12-04 14:50:00	31.6225	31.60233	31.6225	0
2023-12-04 14:55:00	31.5887	31.59891	31.5887	0
2023-12-04 15:00:00	31.5887	31.5972	31.5887	0
2023-12-04 15:05:00	31.6056	31.59887	31.6056	0
2023-12-04 15:10:00	31.6056	31.59886	31.6056	0
2023-12-04 15:15:00	31.6225	31.60054	31.6225	0
2023-12-04 15:20:00	31.6225	31.60223	31.6225	0
2023-12-04 15:25:00	31.6056	31.60223	31.6056	0
2023-12-04 15:30:00	31.5719	31.60223	31.5719	0
2023-12-04 15:35:00	31.5887	31.60223	31.5887	0
2023-12-04 15:40:00	31.5381	31.59379	31.5381	0
2023-12-04 15:45:00	31.5719	31.59211	31.5719	0
2023-12-04 15:50:00	31.5887	31.59211	31.5887	0
2023-12-04 15:55:00	31.5887	31.59042	31.5887	0
2023-12-04 16:00:00	31.5887	31.58873	31.5887	0
2023-12-04 16:05:00	31.5887	31.58535	31.5887	0
2023-12-04 16:10:00	31.5887	31.58197	31.5887	0
2023-12-04 16:15:00	31.5887	31.58028	31.5887	0
2023-12-04 16:20:00	31.5381	31.5769	31.5381	0
2023-12-04 16:25:00	31.5887	31.5769	31.5887	0
2023-12-04 16:30:00	31.555	31.57859	31.555	0
2023-12-04 16:35:00	31.5381	31.57521	31.5381	0
2023-12-04 16:40:00	31.5381	31.57015	31.5381	0
2023-12-04 16:45:00	31.5887	31.57015	31.5887	0
2023-12-04 16:50:00	31.555	31.56678	31.555	0
2023-12-04 16:55:00	31.5719	31.5651	31.5719	0
2023-12-04 17:00:00	31.5887	31.5651	31.5887	0
2023-12-04 17:05:00	31.555	31.56173	31.555	0
2023-12-04 17:10:00	31.555	31.56342	31.555	0
2023-12-04 17:15:00	31.5381	31.55836	31.5381	0
2023-12-04 17:20:00	31.555	31.55836	31.555	0
2023-12-04 17:25:00	31.555	31.56005	31.555	0
2023-12-04 17:30:00	31.5381	31.56005	31.5381	0
2023-12-04 17:35:00	31.5381	31.55499	31.5381	0
2023-12-04 17:40:00	31.555	31.55499	31.555	0
2023-12-04 17:45:00	31.555	31.5533	31.555	0
2023-12-04 17:50:00	31.5381	31.54824	31.5381	0
2023-12-04 17:55:00	31.5559	31.54833	31.5559	0
2023-12-04 18:00:00	31.5556	31.54839	31.5556	0
2023-12-04 18:05:00	31.5553	31.55011	31.5553	0
2023-12-04 18:10:00	31.5552	31.55013	31.5552	0
2023-12-04 18:15:00	31.6058	31.55521	31.6058	0
2023-12-04 18:20:00	31.5551	31.55691	31.5551	0
2023-12-04 18:25:00	31.5719	31.56029	31.5719	0
2023-12-04 18:30:00	31.5719	31.56198	31.5719	0
2023-12-04 18:35:00	31.5719	31.56367	31.5719	0
2023-12-04 18:40:00	31.5719	31.56705	31.5719	0
2023-12-04 18:45:00	31.555	31.56696	31.555	0
2023-12-04 18:50:00	31.5555	31.56695	31.5555	0
2023-12-04 18:55:00	31.5722	31.56864	31.5722	0
2023-12-04 19:00:00	31.5721	31.57033	31.5721	0
2023-12-04 19:05:00	31.572	31.56695	31.572	0
2023-12-04 19:10:00	31.5551	31.56695	31.5551	0
2023-12-04 19:15:00	31.555	31.56526	31.555	0
2023-12-04 19:20:00	31.555	31.56357	31.555	0
2023-12-04 19:25:00	31.5719	31.56357	31.5719	0
2023-12-04 19:30:00	31.555	31.56188	31.555	0
2023-12-04 19:35:00	31.5555	31.56193	31.5555	0
2023-12-04 19:40:00	31.5553	31.56191	31.5553	0
2023-12-04 19:45:00	31.5552	31.56021	31.5552	0
2023-12-04 19:50:00	31.5551	31.55851	31.5551	0
2023-12-04 19:55:00	31.5387	31.55518	31.5387	0
2023-12-04 20:00:00	31.5553	31.5552	31.5553	0
2023-12-04 20:05:00	31.5552	31.55522	31.5552	0
2023-12-04 20:10:00	31.5551	31.55523	31.5551	0
2023-12-04 20:15:00	31.5556	31.5536	31.5556	0
2023-12-04 20:20:00	31.5216	31.55026	31.5216	0
2023-12-04 20:25:00	31.5552	31.55023	31.5552	0
2023-12-04 20:30:00	31.572	31.5519	31.572	0
2023-12-04 20:35:00	31.5719	31.55357	31.5719	0
2023-12-04 20:40:00	31.5719	31.55525	31.5719	0
2023-12-04 20:45:00	31.5719	31.55857	31.5719	0
2023-12-04 20:50:00	31.5719	31.56023	31.5719	0
2023-12-04 20:55:00	31.5385	31.55856	31.5385	0
2023-12-04 21:00:00	31.5557	31.55862	31.5557	0
2023-12-04 21:05:00	31.5731	31.56037	31.5731	0
2023-12-04 21:10:00	31.522	31.56041	31.522	0
2023-12-04 21:15:00	31.5555	31.56044	31.5555	0
2023-12-04 21:20:00	31.5553	31.55877	31.5553	0
2023-12-04 21:25:00	31.5383	31.55541	31.5383	0
2023-12-04 21:30:00	31.505	31.54872	31.505	0
2023-12-04 21:35:00	31.5385	31.54538	31.5385	0
2023-12-04 21:40:00	31.5388	31.54207	31.5388	0
2023-12-04 21:45:00	31.5554	31.54376	31.5554	0
2023-12-04 21:50:00	31.5553	31.54372	31.5553	0
2023-12-04 21:55:00	31.5551	31.54192	31.5551	0
2023-12-04 22:00:00	31.5551	31.54523	31.5551	0
2023-12-04 22:05:00	31.555	31.54518	31.555	0
2023-12-04 22:10:00	31.555	31.54515	31.555	0
2023-12-04 22:15:00	31.555	31.54682	31.555	0
2023-12-04 22:20:00	31.555	31.55182	31.555	0
2023-12-04 22:25:00	31.555	31.55347	31.555	0
2023-12-04 22:30:00	31.5381	31.5534	31.5381	0
2023-12-04 22:35:00	31.555	31.55336	31.555	0
2023-12-04 22:40:00	31.5048	31.54831	31.5048	0
2023-12-04 22:45:00	31.5384	31.54664	31.5384	0
2023-12-04 22:50:00	31.5383	31.54496	31.5383	0
2023-12-04 22:55:00	31.5382	31.54328	31.5382	0
2023-12-04 23:00:00	31.5213	31.53991	31.5213	0
2023-12-04 23:05:00	31.5044	31.53485	31.5044	0
2023-12-04 23:10:00	31.5381	31.53316	31.5381	0
2023-12-04 23:15:00	31.555	31.53316	31.555	0
2023-12-04 23:20:00	31.5212	31.53147	31.5212	0
2023-12-04 23:25:00	31.5381	31.52978	31.5381	0
2023-12-04 23:30:00	31.5381	31.53311	31.5381	0
2023-12-04 23:35:00	31.5043	31.5297	31.5043	0
2023-12-04 23:40:00	31.5043	31.5263	31.5043	0
2023-12-04 23:45:00	31.555	31.52798	31.555	0
2023-12-04 23:50:00	31.555	31.53135	31.555	0
2023-12-04 23:55:00	31.5381	31.53472	31.5381	0
2023-12-05 00:00:00	31.5212	31.53303	31.5212	0
2023-12-05 00:05:00	31.5043	31.52796	31.5043	0
2023-12-05 00:10:00	31.5216	31.528	31.5216	0
2023-12-05 00:15:00	31.5552	31.52971	31.5552	0
2023-12-05 00:20:00	31.5214	31.52804	31.5214	0
2023-12-05 00:25:00	31.5044	31.52805	31.5044	0
2023-12-05 00:30:00	31.5381	31.53143	31.5381	0
2023-12-05 00:35:00	31.5212	31.52805	31.5212	0
2023-12-05 00:40:00	31.555	31.52805	31.555	0
2023-12-05 00:45:00	31.5043	31.52467	31.5043	0
2023-12-05 00:50:00	31.5212	31.52467	31.5212	0
2023-12-05 00:55:00	31.5212	31.52636	31.5212	0
2023-12-05 01:00:00	31.5212	31.52632	31.5212	0
2023-12-05 01:05:00	31.555	31.5263	31.555	0
2023-12-05 01:10:00	31.5212	31.52628	31.5212	0
2023-12-05 01:15:00	31.5212	31.52796	31.5212	0
2023-12-05 01:20:00	31.5043	31.52458	31.5043	0
2023-12-05 01:25:00	31.5212	31.52458	31.5212	0
2023-12-05 01:30:00	31.5381	31.52289	31.5381	0
2023-12-05 01:35:00	31.555	31.52796	31.555	0
2023-12-05 01:40:00	31.5381	31.52965	31.5381	0
2023-12-05 01:45:00	31.5212	31.52965	31.5212	0
2023-12-05 01:50:00	31.5212	31.52965	31.5212	0
2023-12-05 01:55:00	31.4705	31.5212	31.4705	0
2023-12-05 02:00:00	31.5212	31.5212	31.5212	0
2023-12-05 02:05:00	31.488	31.51788	31.488	0
2023-12-05 02:10:00	31.5215	31.5196	31.5215	0
2023-12-05 02:15:00	31.5552	31.523	31.5552	0
2023-12-05 02:20:00	31.4707	31.51626	31.4707	0
2023-12-05 02:25:00	31.5382	31.51458	31.5382	0
2023-12-05 02:30:00	31.5381	31.51458	31.5381	0
2023-12-05 02:35:00	31.5212	31.51458	31.5212	0
2023-12-05 02:40:00	31.4875	31.51121	31.4875	0
2023-12-05 02:45:00	31.5212	31.51628	31.5212	0
2023-12-05 02:50:00	31.5212	31.51628	31.5212	0
2023-12-05 02:55:00	31.488	31.51628	31.488	0
2023-12-05 03:00:00	31.4883	31.51296	31.4883	0
2023-12-05 03:05:00	31.5049	31.50793	31.5049	0
2023-12-05 03:10:00	31.4709	31.50795	31.4709	0
2023-12-05 03:15:00	31.4708	31.50121	31.4708	0
2023-12-05 03:20:00	31.4707	31.49447	31.4707	0
2023-12-05 03:25:00	31.5044	31.49279	31.5044	0
2023-12-05 03:30:00	31.5212	31.49616	31.5212	0
2023-12-05 03:35:00	31.5043	31.49447	31.5043	0
2023-12-05 03:40:00	31.5212	31.49447	31.5212	0
2023-12-05 03:45:00	31.5212	31.49779	31.5212	0
2023-12-05 03:50:00	31.4706	31.49602	31.4706	0
2023-12-05 03:55:00	31.4874	31.49427	31.4874	0
2023-12-05 04:00:00	31.4874	31.49592	31.4874	0
2023-12-05 04:05:00	31.5043	31.49927	31.5043	0
2023-12-05 04:10:00	31.4874	31.50094	31.4874	0
2023-12-05 04:15:00	31.4878	31.49928	31.4878	0
2023-12-05 04:20:00	31.4708	31.49424	31.4708	0
2023-12-05 04:25:00	31.4711	31.49092	31.4711	0
2023-12-05 04:30:00	31.4709	31.48589	31.4709	0
2023-12-05 04:35:00	31.4708	31.48085	31.4708	0
2023-12-05 04:40:00	31.4876	31.48255	31.4876	0
2023-12-05 04:45:00	31.4875	31.48256	31.4875	0
2023-12-05 04:50:00	31.5212	31.48594	31.5212	0
2023-12-05 04:55:00	31.4875	31.48426	31.4875	0
2023-12-05 05:00:00	31.4879	31.48431	31.4879	0
2023-12-05 05:05:00	31.4877	31.4843	31.4877	0
2023-12-05 05:10:00	31.4707	31.48429	31.4707	0
2023-12-05 05:15:00	31.5044	31.48762	31.5044	0
2023-12-05 05:20:00	31.4373	31.48426	31.4373	0
2023-12-05 05:25:00	31.4878	31.48596	31.4878	0
2023-12-05 05:30:00	31.5214	31.48934	31.5214	0
2023-12-05 05:35:00	31.4538	31.48597	31.4538	0
2023-12-05 05:40:00	31.4879	31.48264	31.4879	0
2023-12-05 05:45:00	31.5215	31.48604	31.5215	0
2023-12-05 05:50:00	31.4881	31.48606	31.4881	0
2023-12-05 05:55:00	31.5047	31.48776	31.5047	0
2023-12-05 06:00:00	31.4877	31.48946	31.4877	0
2023-12-05 06:05:00	31.488	31.48782	31.488	0
2023-12-05 06:10:00	31.4709	31.49118	31.4709	0
2023-12-05 06:15:00	31.4708	31.48948	31.4708	0
2023-12-05 06:20:00	31.4707	31.48441	31.4707	0
2023-12-05 06:25:00	31.4875	31.48778	31.4875	0
2023-12-05 06:30:00	31.4875	31.48774	31.4875	0
2023-12-05 06:35:00	31.4875	31.48434	31.4875	0
2023-12-05 06:40:00	31.4541	31.48094	31.4541	0
2023-12-05 06:45:00	31.4539	31.47586	31.4539	0
2023-12-05 06:50:00	31.4876	31.47585	31.4876	0
2023-12-05 06:55:00	31.4707	31.47412	31.4707	0
2023-12-05 07:00:00	31.4706	31.47409	31.4706	0
2023-12-05 07:05:00	31.4706	31.47407	31.4706	0
2023-12-05 07:10:00	31.4706	31.47406	31.4706	0
2023-12-05 07:15:00	31.4874	31.47405	31.4874	0
2023-12-05 07:20:00	31.4711	31.47241	31.4711	0
2023-12-05 07:25:00	31.4709	31.47075	31.4709	0
2023-12-05 07:30:00	31.4876	31.4741	31.4876	0
2023-12-05 07:35:00	31.4876	31.47747	31.4876	0
2023-12-05 07:40:00	31.5049	31.4792	31.5049	0
2023-12-05 07:45:00	31.4541	31.47754	31.4541	0
2023-12-05 07:50:00	31.4877	31.47925	31.4877	0
2023-12-05 07:55:00	31.4876	31.48095	31.4876	0
2023-12-05 08:00:00	31.4875	31.48264	31.4875	0
2023-12-05 08:05:00	31.4875	31.48265	31.4875	0
2023-12-05 08:10:00	31.4879	31.48433	31.4879	0
2023-12-05 08:15:00	31.4877	31.48601	31.4877	0
2023-12-05 08:20:00	31.4876	31.48601	31.4876	0
2023-12-05 08:25:00	31.4876	31.48601	31.4876	0
2023-12-05 08:30:00	31.4875	31.48427	31.4875	0
2023-12-05 08:35:00	31.4875	31.48761	31.4875	0
2023-12-05 08:40:00	31.4875	31.48759	31.4875	0
2023-12-05 08:45:00	31.4874	31.48757	31.4874	0
2023-12-05 08:50:00	31.4874	31.48756	31.4874	0
2023-12-05 08:55:00	31.4874	31.48755	31.4874	0
2023-12-05 09:00:00	31.4705	31.48581	31.4705	0
2023-12-05 09:05:00	31.4368	31.48072	31.4368	0
2023-12-05 09:10:00	31.4705	31.47901	31.4705	0
2023-12-05 09:15:00	31.471	31.47735	31.471	0
2023-12-05 09:20:00	31.4877	31.47737	31.4877	0
2023-12-05 09:25:00	31.4369	31.47231	31.4369	0
2023-12-05 09:30:00	31.4881	31.47237	31.4881	0
2023-12-05 09:35:00	31.4878	31.47241	31.4878	0
2023-12-05 09:40:00	31.4539	31.46906	31.4539	0
2023-12-05 09:45:00	31.4707	31.46739	31.4707	0
2023-12-05 09:50:00	31.4711	31.46745	31.4711	0
2023-12-05 09:55:00	31.454	31.46917	31.454	0
2023-12-05 10:00:00	31.4539	31.46751	31.4539	0
2023-12-05 10:05:00	31.4876	31.46917	31.4876	0
2023-12-05 10:10:00	31.4537	31.46577	31.4537	0
2023-12-05 10:15:00	31.4884	31.47092	31.4884	0
2023-12-05 10:20:00	31.4881	31.47092	31.4881	0
2023-12-05 10:25:00	31.471	31.46924	31.471	0
2023-12-05 10:30:00	31.4712	31.47097	31.4712	0
2023-12-05 10:35:00	31.4715	31.47105	31.4715	0
2023-12-05 10:40:00	31.4543	31.46937	31.4543	0
2023-12-05 10:45:00	31.4878	31.47275	31.4878	0
2023-12-05 10:50:00	31.4876	31.47612	31.4876	0
2023-12-05 10:55:00	31.4707	31.47443	31.4707	0
2023-12-05 11:00:00	31.4706	31.47612	31.4706	0
2023-12-05 11:05:00	31.4706	31.47434	31.4706	0
2023-12-05 11:10:00	31.4706	31.47259	31.4706	0
2023-12-05 11:15:00	31.4706	31.47255	31.4706	0
2023-12-05 11:20:00	31.471	31.47253	31.471	0
2023-12-05 11:25:00	31.4881	31.47419	31.4881	0
2023-12-05 11:30:00	31.4545	31.47421	31.4545	0
2023-12-05 11:35:00	31.488	31.47423	31.488	0
2023-12-05 11:40:00	31.4709	31.47256	31.4709	0
2023-12-05 11:45:00	31.4708	31.47257	31.4708	0
2023-12-05 11:50:00	31.488	31.47431	31.488	0
2023-12-05 11:55:00	31.4878	31.47603	31.4878	0
2023-12-05 12:00:00	31.4708	31.47605	31.4708	0
2023-12-05 12:05:00	31.4538	31.47437	31.4538	0
2023-12-05 12:10:00	31.4369	31.47096	31.4369	0
2023-12-05 12:15:00	31.4368	31.46583	31.4368	0
2023-12-05 12:20:00	31.4706	31.46744	31.4706	0
2023-12-05 12:25:00	31.4546	31.4641	31.4546	0
2023-12-05 12:30:00	31.4543	31.46244	31.4543	0
2023-12-05 12:35:00	31.4546	31.46082	31.4546	0
2023-12-05 12:40:00	31.4543	31.45745	31.4543	0
2023-12-05 12:45:00	31.454	31.45407	31.454	0
2023-12-05 12:50:00	31.4708	31.45407	31.4708	0
2023-12-05 12:55:00	31.4707	31.45576	31.4707	0
2023-12-05 13:00:00	31.4706	31.45913	31.4706	0
2023-12-05 13:05:00	31.4541	31.46086	31.4541	0
2023-12-05 13:10:00	31.454	31.4592	31.454	0
2023-12-05 13:15:00	31.4539	31.45913	31.4539	0
2023-12-05 13:20:00	31.4538	31.45908	31.4538	0
2023-12-05 13:25:00	31.4537	31.45899	31.4537	0
2023-12-05 13:30:00	31.4537	31.45893	31.4537	0
2023-12-05 13:35:00	31.4205	31.45558	31.4205	0
2023-12-05 13:40:00	31.454	31.4539	31.454	0
2023-12-05 13:45:00	31.4539	31.45222	31.4539	0
2023-12-05 13:50:00	31.4538	31.45054	31.4538	0
2023-12-05 13:55:00	31.4537	31.4505	31.4537	0
2023-12-05 14:00:00	31.42	31.4471	31.42	0
2023-12-05 14:05:00	31.5058	31.45229	31.5058	0
2023-12-05 14:10:00	31.4551	31.45242	31.4551	0
2023-12-05 14:15:00	31.4377	31.45082	31.4377	0
2023-12-05 14:20:00	31.4373	31.44918	31.4373	0
2023-12-05 14:25:00	31.454	31.45253	31.454	0
2023-12-05 14:30:00	31.4544	31.45257	31.4544	0
2023-12-05 14:35:00	31.4883	31.45601	31.4883	0
2023-12-05 14:40:00	31.4711	31.45774	31.4711	0
2023-12-05 14:45:00	31.4709	31.45946	31.4709	0
2023-12-05 14:50:00	31.4877	31.46623	31.4877	0
2023-12-05 14:55:00	31.4538	31.46103	31.4538	0
2023-12-05 15:00:00	31.4875	31.46427	31.4875	0
2023-12-05 15:05:00	31.4541	31.46591	31.4541	0
2023-12-05 15:10:00	31.454	31.46758	31.454	0
2023-12-05 15:15:00	31.4539	31.46757	31.4539	0
2023-12-05 15:20:00	31.4538	31.46751	31.4538	0
2023-12-05 15:25:00	31.4542	31.4641	31.4542	0
2023-12-05 15:30:00	31.4709	31.46408	31.4709	0
2023-12-05 15:35:00	31.4539	31.46238	31.4539	0
2023-12-05 15:40:00	31.42	31.45561	31.42	0
2023-12-05 15:45:00	31.4706	31.45729	31.4706	0
2023-12-05 15:50:00	31.4537	31.45391	31.4537	0
2023-12-05 15:55:00	31.4537	31.45387	31.4537	0
2023-12-05 16:00:00	31.4706	31.45553	31.4706	0
2023-12-05 16:05:00	31.4542	31.45556	31.4542	0
2023-12-05 16:10:00	31.454	31.45558	31.454	0
2023-12-05 16:15:00	31.4539	31.45555	31.4539	0
2023-12-05 16:20:00	31.4369	31.45215	31.4369	0
2023-12-05 16:25:00	31.4369	31.45045	31.4369	0
2023-12-05 16:30:00	31.42	31.45045	31.42	0
2023-12-05 16:35:00	31.4537	31.44876	31.4537	0
2023-12-05 16:40:00	31.4706	31.45045	31.4706	0
2023-12-05 16:45:00	31.4537	31.45045	31.4537	0
2023-12-05 16:50:00	31.4368	31.44707	31.4368	0
2023-12-05 16:55:00	31.4711	31.44876	31.4711	0
2023-12-05 17:00:00	31.4371	31.44707	31.4371	0
2023-12-05 17:05:00	31.437	31.44538	31.437	0
2023-12-05 17:10:00	31.4538	31.44707	31.4538	0
2023-12-05 17:15:00	31.42	31.44538	31.42	0
2023-12-05 17:20:00	31.4537	31.44875	31.4537	0
2023-12-05 17:25:00	31.4199	31.44537	31.4199	0
2023-12-05 17:30:00	31.4537	31.44368	31.4537	0
2023-12-05 17:35:00	31.4199	31.4403	31.4199	0
2023-12-05 17:40:00	31.4537	31.44199	31.4537	0
2023-12-05 17:45:00	31.4537	31.44025	31.4537	0
2023-12-05 17:50:00	31.4368	31.44022	31.4368	0
2023-12-05 17:55:00	31.403	31.43682	31.403	0
2023-12-05 18:00:00	31.4537	31.43681	31.4537	0
2023-12-05 18:05:00	31.4199	31.4368	31.4199	0
2023-12-05 18:10:00	31.4199	31.43342	31.4199	0
2023-12-05 18:15:00	31.4199	31.43342	31.4199	0
2023-12-05 18:20:00	31.4368	31.43173	31.4368	0
2023-12-05 18:25:00	31.4199	31.43173	31.4199	0
2023-12-05 18:30:00	31.4199	31.42835	31.4199	0
2023-12-05 18:35:00	31.4199	31.42497	31.4199	0
2023-12-05 18:40:00	31.4199	31.42328	31.4199	0
2023-12-05 18:45:00	31.4203	31.42501	31.4203	0
2023-12-05 18:50:00	31.4539	31.42503	31.4539	0
2023-12-05 18:55:00	31.4201	31.42505	31.4201	0
2023-12-05 19:00:00	31.42	31.42506	31.42	0
2023-12-05 19:05:00	31.42	31.42507	31.42	0
2023-12-05 19:10:00	31.4199	31.42338	31.4199	0
2023-12-05 19:15:00	31.4199	31.42338	31.4199	0
2023-12-05 19:20:00	31.4199	31.42338	31.4199	0
2023-12-05 19:25:00	31.3861	31.42	31.3861	0
2023-12-05 19:30:00	31.4199	31.42	31.4199	0
2023-12-05 19:35:00	31.3861	31.41658	31.3861	0
2023-12-05 19:40:00	31.4373	31.41492	31.4373	0
2023-12-05 19:45:00	31.4371	31.41662	31.4371	0
2023-12-05 19:50:00	31.4205	31.41667	31.4205	0
2023-12-05 19:55:00	31.4203	31.4167	31.4203	0
2023-12-05 20:00:00	31.4202	31.41673	31.4202	0
2023-12-05 20:05:00	31.4205	31.41679	31.4205	0
2023-12-05 20:10:00	31.4371	31.41851	31.4371	0
2023-12-05 20:15:00	31.437	31.4236	31.437	0
2023-12-05 20:20:00	31.42	31.42361	31.42	0
2023-12-05 20:25:00	31.4031	31.42531	31.4031	0
2023-12-05 20:30:00	31.4031	31.42189	31.4031	0
2023-12-05 20:35:00	31.4199	31.42017	31.4199	0
2023-12-05 20:40:00	31.4199	31.42011	31.4199	0
2023-12-05 20:45:00	31.403	31.41838	31.403	0
2023-12-05 20:50:00	31.403	31.41666	31.403	0
2023-12-05 20:55:00	31.3693	31.41154	31.3693	0
2023-12-05 21:00:00	31.403	31.40813	31.403	0
2023-12-05 21:05:00	31.403	31.40473	31.403	0
2023-12-05 21:10:00	31.4199	31.40472	31.4199	0
2023-12-05 21:15:00	31.4199	31.4064	31.4199	0
2023-12-05 21:20:00	31.4199	31.40808	31.4199	0
2023-12-05 21:25:00	31.403	31.40639	31.403	0
2023-12-05 21:30:00	31.4199	31.40639	31.4199	0
2023-12-05 21:35:00	31.403	31.40639	31.403	0
2023-12-05 21:40:00	31.4199	31.40808	31.4199	0
2023-12-05 21:45:00	31.4199	31.41314	31.4199	0
2023-12-05 21:50:00	31.403	31.41314	31.403	0
2023-12-05 21:55:00	31.4199	31.41483	31.4199	0
2023-12-05 22:00:00	31.4199	31.41483	31.4199	0
2023-12-05 22:05:00	31.4203	31.41487	31.4203	0
2023-12-05 22:10:00	31.4206	31.41494	31.4206	0
2023-12-05 22:15:00	31.4208	31.41672	31.4208	0
2023-12-05 22:20:00	31.4205	31.41678	31.4205	0
2023-12-05 22:25:00	31.4207	31.41855	31.4207	0
2023-12-05 22:30:00	31.4204	31.4186	31.4204	0
2023-12-05 22:35:00	31.387	31.41531	31.387	0
2023-12-05 22:40:00	31.4036	31.41537	31.4036	0
2023-12-05 22:45:00	31.4202	31.4154	31.4202	0
2023-12-05 22:50:00	31.3695	31.41036	31.3695	0
2023-12-05 22:55:00	31.4037	31.4087	31.4037	0
2023-12-05 23:00:00	31.3697	31.40361	31.3697	0
2023-12-05 23:05:00	31.3695	31.39848	31.3695	0
2023-12-05 23:10:00	31.4201	31.39844	31.4201	0
2023-12-05 23:15:00	31.3862	31.39499	31.3862	0
2023-12-05 23:20:00	31.3862	31.39157	31.3862	0
2023-12-05 23:25:00	31.3862	31.39149	31.3862	0
2023-12-05 23:30:00	31.403	31.39143	31.403	0
2023-12-05 23:35:00	31.4199	31.3914	31.4199	0
2023-12-05 23:40:00	31.4199	31.39644	31.4199	0
2023-12-05 23:45:00	31.4199	31.39806	31.4199	0
2023-12-05 23:50:00	31.4199	31.40308	31.4199	0
2023-12-05 23:55:00	31.4199	31.40812	31.4199	0
2023-12-06 00:00:00	31.4199	31.4081	31.4199	0
2023-12-06 00:05:00	31.4204	31.41152	31.4204	0
2023-12-06 00:10:00	31.4202	31.41492	31.4202	0
2023-12-06 00:15:00	31.3863	31.41493	31.3863	0
2023-12-06 00:20:00	31.42	31.41663	31.42	0
2023-12-06 00:25:00	31.4205	31.41669	31.4205	0
2023-12-06 00:30:00	31.3865	31.41335	31.3865	0
2023-12-06 00:35:00	31.4376	31.41512	31.4376	0
2023-12-06 00:40:00	31.3866	31.41179	31.3866	0
2023-12-06 00:45:00	31.4376	31.41356	31.4376	0
2023-12-06 00:50:00	31.4204	31.41361	31.4204	0
2023-12-06 00:55:00	31.3865	31.41022	31.3865	0
2023-12-06 01:00:00	31.3868	31.40688	31.3868	0
2023-12-06 01:05:00	31.3865	31.4069	31.3865	0
2023-12-06 01:10:00	31.3695	31.40185	31.3695	0
2023-12-06 01:15:00	31.4036	31.40016	31.4036	0
2023-12-06 01:20:00	31.4034	31.40185	31.4034	0
2023-12-06 01:25:00	31.3864	31.39673	31.3864	0
2023-12-06 01:30:00	31.42	31.40007	31.42	0
2023-12-06 01:35:00	31.3866	31.39497	31.3866	0
2023-12-06 01:40:00	31.3869	31.39162	31.3869	0
2023-12-06 01:45:00	31.3866	31.39163	31.3866	0
2023-12-06 01:50:00	31.4202	31.39497	31.4202	0
2023-12-06 01:55:00	31.3863	31.39495	31.3863	0
2023-12-06 02:00:00	31.3867	31.39667	31.3867	0
2023-12-06 02:05:00	31.3865	31.39496	31.3865	0
2023-12-06 02:10:00	31.3863	31.39325	31.3863	0
2023-12-06 02:15:00	31.3863	31.39324	31.3863	0
2023-12-06 02:20:00	31.3872	31.38996	31.3872	0
2023-12-06 02:25:00	31.4037	31.39167	31.4037	0
2023-12-06 02:30:00	31.3701	31.38999	31.3701	0
2023-12-06 02:35:00	31.4373	31.39506	31.4373	0
2023-12-06 02:40:00	31.387	31.39174	31.387	0
2023-12-06 02:45:00	31.3533	31.38844	31.3533	0
2023-12-06 02:50:00	31.3868	31.38845	31.3868	0
2023-12-06 02:55:00	31.3865	31.38845	31.3865	0
2023-12-06 03:00:00	31.4202	31.39184	31.4202	0
2023-12-06 03:05:00	31.3863	31.39184	31.3863	0
2023-12-06 03:10:00	31.3693	31.39005	31.3693	0
2023-12-06 03:15:00	31.3355	31.38323	31.3355	0
2023-12-06 03:20:00	31.3693	31.38315	31.3693	0
2023-12-06 03:25:00	31.4199	31.38141	31.4199	0
2023-12-06 03:30:00	31.4199	31.3847	31.4199	0
2023-12-06 03:35:00	31.3866	31.38803	31.3866	0
2023-12-06 03:40:00	31.3695	31.3863	31.3695	0
2023-12-06 03:45:00	31.3694	31.38459	31.3694	0
2023-12-06 03:50:00	31.3535	31.37792	31.3535	0
2023-12-06 03:55:00	31.3362	31.37291	31.3362	0
2023-12-06 04:00:00	31.3866	31.37464	31.3866	0
2023-12-06 04:05:00	31.3864	31.37973	31.3864	0
2023-12-06 04:10:00	31.3863	31.38143	31.3863	0
2023-12-06 04:15:00	31.3525	31.37469	31.3525	0
2023-12-06 04:20:00	31.3862	31.37132	31.3862	0
2023-12-06 04:25:00	31.3524	31.3679	31.3524	0
2023-12-06 04:30:00	31.3524	31.36619	31.3524	0
2023-12-06 04:35:00	31.3693	31.36618	31.3693	0
2023-12-06 04:40:00	31.3693	31.36776	31.3693	0
2023-12-06 04:45:00	31.3355	31.36769	31.3355	0
2023-12-06 04:50:00	31.3697	31.366	31.3697	0
2023-12-06 04:55:00	31.3526	31.36262	31.3526	0
2023-12-06 05:00:00	31.3525	31.35924	31.3525	0
2023-12-06 05:05:00	31.3525	31.35924	31.3525	0
2023-12-06 05:10:00	31.3524	31.35586	31.3524	0
2023-12-06 05:15:00	31.3524	31.35586	31.3524	0
2023-12-06 05:20:00	31.3524	31.35586	31.3524	0
2023-12-06 05:25:00	31.3524	31.35417	31.3524	0
2023-12-06 05:30:00	31.3524	31.35248	31.3524	0
2023-12-06 05:35:00	31.3528	31.35421	31.3528	0
2023-12-06 05:40:00	31.3864	31.35588	31.3864	0
2023-12-06 05:45:00	31.3525	31.35587	31.3525	0
2023-12-06 05:50:00	31.3694	31.35756	31.3694	0
2023-12-06 05:55:00	31.3524	31.35755	31.3524	0
2023-12-06 06:00:00	31.3524	31.35755	31.3524	0
2023-12-06 06:05:00	31.3524	31.35755	31.3524	0
2023-12-06 06:10:00	31.3524	31.35755	31.3524	0
2023-12-06 06:15:00	31.3861	31.36092	31.3861	0
2023-12-06 06:20:00	31.3524	31.36092	31.3524	0
2023-12-06 06:25:00	31.3693	31.36257	31.3693	0
2023-12-06 06:30:00	31.3524	31.35917	31.3524	0
2023-12-06 06:35:00	31.3524	31.35916	31.3524	0
2023-12-06 06:40:00	31.3524	31.35746	31.3524	0
2023-12-06 06:45:00	31.3355	31.35577	31.3355	0
2023-12-06 06:50:00	31.3355	31.35408	31.3355	0
2023-12-06 06:55:00	31.3355	31.35239	31.3355	0
2023-12-06 07:00:00	31.3524	31.35239	31.3524	0
2023-12-06 07:05:00	31.3524	31.34902	31.3524	0
2023-12-06 07:10:00	31.3524	31.34902	31.3524	0
2023-12-06 07:15:00	31.3524	31.34733	31.3524	0
2023-12-06 07:20:00	31.3861	31.3507	31.3861	0
2023-12-06 07:25:00	31.3693	31.35239	31.3693	0
2023-12-06 07:30:00	31.3528	31.35243	31.3528	0
2023-12-06 07:35:00	31.3526	31.35414	31.3526	0
2023-12-06 07:40:00	31.3525	31.35584	31.3525	0
2023-12-06 07:45:00	31.3862	31.36091	31.3862	0
2023-12-06 07:50:00	31.3356	31.35923	31.3356	0
2023-12-06 07:55:00	31.3693	31.36092	31.3693	0
2023-12-06 08:00:00	31.3524	31.36092	31.3524	0
2023-12-06 08:05:00	31.3524	31.36092	31.3524	0
2023-12-06 08:10:00	31.3524	31.35755	31.3524	0
2023-12-06 08:15:00	31.3524	31.35586	31.3524	0
2023-12-06 08:20:00	31.3524	31.35582	31.3524	0
2023-12-06 08:25:00	31.3693	31.35749	31.3693	0
2023-12-06 08:30:00	31.3693	31.35917	31.3693	0
2023-12-06 08:35:00	31.3693	31.35748	31.3693	0
2023-12-06 08:40:00	31.3693	31.36085	31.3693	0
2023-12-06 08:45:00	31.3524	31.35916	31.3524	0
2023-12-06 08:50:00	31.3861	31.36253	31.3861	0
2023-12-06 08:55:00	31.3524	31.36253	31.3524	0
2023-12-06 09:00:00	31.3861	31.3659	31.3861	0
2023-12-06 09:05:00	31.3355	31.36421	31.3355	0
2023-12-06 09:10:00	31.3524	31.36421	31.3524	0
2023-12-06 09:15:00	31.3355	31.36083	31.3355	0
2023-12-06 09:20:00	31.3528	31.35918	31.3528	0
2023-12-06 09:25:00	31.3864	31.36089	31.3864	0
2023-12-06 09:30:00	31.3531	31.35927	31.3531	0
2023-12-06 09:35:00	31.3359	31.35762	31.3359	0
2023-12-06 09:40:00	31.3358	31.35259	31.3358	0
2023-12-06 09:45:00	31.3361	31.35096	31.3361	0
2023-12-06 09:50:00	31.3364	31.34599	31.3364	0
2023-12-06 09:55:00	31.3361	31.34605	31.3361	0
2023-12-06 10:00:00	31.3527	31.34608	31.3527	0
2023-12-06 10:05:00	31.3531	31.34784	31.3531	0
2023-12-06 10:10:00	31.3528	31.34784	31.3528	0
2023-12-06 10:15:00	31.3527	31.34447	31.3527	0
2023-12-06 10:20:00	31.3188	31.34104	31.3188	0
2023-12-06 10:25:00	31.3529	31.34274	31.3529	0
2023-12-06 10:30:00	31.3358	31.34274	31.3358	0
2023-12-06 10:35:00	31.3526	31.34439	31.3526	0
2023-12-06 10:40:00	31.3525	31.346	31.3525	0
2023-12-06 10:45:00	31.3529	31.34768	31.3529	0
2023-12-06 10:50:00	31.3527	31.34768	31.3527	0
2023-12-06 10:55:00	31.3188	31.34425	31.3188	0
2023-12-06 11:00:00	31.3525	31.34422	31.3525	0
2023-12-06 11:05:00	31.3356	31.34251	31.3356	0
2023-12-06 11:10:00	31.3355	31.34418	31.3355	0
2023-12-06 11:15:00	31.3017	31.33906	31.3017	0
2023-12-06 11:20:00	31.3355	31.33903	31.3355	0
2023-12-06 11:25:00	31.3359	31.33736	31.3359	0
2023-12-06 11:30:00	31.3358	31.33569	31.3358	0
2023-12-06 11:35:00	31.3188	31.33228	31.3188	0
2023-12-06 11:40:00	31.3525	31.33226	31.3525	0
2023-12-06 11:45:00	31.3187	31.33225	31.3187	0
2023-12-06 11:50:00	31.3524	31.33224	31.3524	0
2023-12-06 11:55:00	31.3186	31.33054	31.3186	0
2023-12-06 12:00:00	31.3186	31.32885	31.3186	0
2023-12-06 12:05:00	31.3186	31.33054	31.3186	0
2023-12-06 12:10:00	31.3528	31.33227	31.3528	0
2023-12-06 12:15:00	31.3531	31.33399	31.3531	0
2023-12-06 12:20:00	31.319	31.33231	31.319	0
2023-12-06 12:25:00	31.3358	31.33401	31.3358	0
2023-12-06 12:30:00	31.3525	31.33401	31.3525	0
2023-12-06 12:35:00	31.3187	31.33401	31.3187	0
2023-12-06 12:40:00	31.3187	31.33064	31.3187	0
2023-12-06 12:45:00	31.3524	31.33402	31.3524	0
2023-12-06 12:50:00	31.3359	31.33575	31.3359	0
2023-12-06 12:55:00	31.302	31.33409	31.302	0
2023-12-06 13:00:00	31.3019	31.329	31.3019	0
2023-12-06 13:05:00	31.3024	31.32393	31.3024	0
2023-12-06 13:10:00	31.3359	31.32562	31.3359	0
2023-12-06 13:15:00	31.3189	31.32393	31.3189	0
2023-12-06 13:20:00	31.3535	31.32403	31.3535	0
2023-12-06 13:25:00	31.3193	31.32409	31.3193	0
2023-12-06 13:30:00	31.319	31.32412	31.319	0
2023-12-06 13:35:00	31.3531	31.32419	31.3531	0
2023-12-06 13:40:00	31.319	31.3225	31.319	0
2023-12-06 13:45:00	31.3189	31.32419	31.3189	0
2023-12-06 13:50:00	31.3525	31.32925	31.3525	0
2023-12-06 13:55:00	31.3525	31.33426	31.3525	0
2023-12-06 14:00:00	31.3192	31.33259	31.3192	0
2023-12-06 14:05:00	31.3527	31.33597	31.3527	0
2023-12-06 14:10:00	31.3188	31.3325	31.3188	0
2023-12-06 14:15:00	31.3525	31.33582	31.3525	0
2023-12-06 14:20:00	31.3191	31.33583	31.3191	0
2023-12-06 14:25:00	31.3189	31.33241	31.3189	0
2023-12-06 14:30:00	31.3193	31.33244	31.3193	0
2023-12-06 14:35:00	31.3191	31.33246	31.3191	0
2023-12-06 14:40:00	31.3531	31.33252	31.3531	0
2023-12-06 14:45:00	31.3528	31.33255	31.3528	0
2023-12-06 14:50:00	31.302	31.33083	31.302	0
2023-12-06 14:55:00	31.3361	31.32917	31.3361	0
2023-12-06 15:00:00	31.3021	31.3275	31.3021	0
2023-12-06 15:05:00	31.3194	31.32419	31.3194	0
2023-12-06 15:10:00	31.3195	31.32423	31.3195	0
2023-12-06 15:15:00	31.3361	31.32595	31.3361	0
2023-12-06 15:20:00	31.3533	31.32935	31.3533	0
2023-12-06 15:25:00	31.3535	31.33279	31.3535	0
2023-12-06 15:30:00	31.3197	31.32945	31.3197	0
2023-12-06 15:35:00	31.3193	31.3261	31.3193	0
2023-12-06 15:40:00	31.319	31.3278	31.319	0
2023-12-06 15:45:00	31.3527	31.32946	31.3527	0
2023-12-06 15:50:00	31.3019	31.32944	31.3019	0
2023-12-06 15:55:00	31.3187	31.32937	31.3187	0
2023-12-06 16:00:00	31.3192	31.32934	31.3192	0
2023-12-06 16:05:00	31.319	31.32763	31.319	0
2023-12-06 16:10:00	31.3188	31.32418	31.3188	0
2023-12-06 16:15:00	31.3188	31.32071	31.3188	0
2023-12-06 16:20:00	31.3018	31.31892	31.3018	0
2023-12-06 16:25:00	31.3355	31.32054	31.3355	0
2023-12-06 16:30:00	31.3017	31.31881	31.3017	0
2023-12-06 16:35:00	31.319	31.31544	31.319	0
2023-12-06 16:40:00	31.3193	31.31718	31.3193	0
2023-12-06 16:45:00	31.319	31.31721	31.319	0
2023-12-06 16:50:00	31.3189	31.31718	31.3189	0
2023-12-06 16:55:00	31.3525	31.32053	31.3525	0
2023-12-06 17:00:00	31.3187	31.32052	31.3187	0
2023-12-06 17:05:00	31.268	31.31544	31.268	0
2023-12-06 17:10:00	31.3018	31.31544	31.3018	0
2023-12-06 17:15:00	31.268	31.30869	31.268	0
2023-12-06 17:20:00	31.3017	31.30869	31.3017	0
2023-12-06 17:25:00	31.3355	31.31034	31.3355	0
2023-12-06 17:30:00	31.3017	31.30858	31.3017	0
2023-12-06 17:35:00	31.3186	31.30854	31.3186	0
2023-12-06 17:40:00	31.2679	31.30344	31.2679	0
2023-12-06 17:45:00	31.3022	31.29841	31.3022	0
2023-12-06 17:50:00	31.2683	31.29337	31.2683	0
2023-12-06 17:55:00	31.3019	31.29676	31.3019	0
2023-12-06 18:00:00	31.3019	31.29677	31.3019	0
2023-12-06 18:05:00	31.3187	31.30184	31.3187	0
2023-12-06 18:10:00	31.3355	31.30522	31.3355	0
2023-12-06 18:15:00	31.2853	31.3002	31.2853	0
2023-12-06 18:20:00	31.2851	31.29854	31.2851	0
2023-12-06 18:25:00	31.285	31.29518	31.285	0
2023-12-06 18:30:00	31.3187	31.30026	31.3187	0
2023-12-06 18:35:00	31.2849	31.29853	31.2849	0
2023-12-06 18:40:00	31.2849	31.30019	31.2849	0
2023-12-06 18:45:00	31.3186	31.30186	31.3186	0
2023-12-06 18:50:00	31.3186	31.30353	31.3186	0
2023-12-06 18:55:00	31.2848	31.30014	31.2848	0
2023-12-06 19:00:00	31.3186	31.29845	31.3186	0
2023-12-06 19:05:00	31.2848	31.2984	31.2848	0
2023-12-06 19:10:00	31.2853	31.29842	31.2853	0
2023-12-06 19:15:00	31.3363	31.30355	31.3363	0
2023-12-06 19:20:00	31.336	31.30528	31.336	0
2023-12-06 19:25:00	31.2851	31.3053	31.2851	0
2023-12-06 19:30:00	31.3188	31.30869	31.3188	0
2023-12-06 19:35:00	31.2855	31.30538	31.2855	0
2023-12-06 19:40:00	31.319	31.30542	31.319	0
2023-12-06 19:45:00	31.2856	31.3055	31.2856	0
2023-12-06 19:50:00	31.2853	31.30217	31.2853	0
2023-12-06 19:55:00	31.2857	31.30226	31.2857	0
2023-12-06 20:00:00	31.2854	31.30227	31.2854	0
2023-12-06 20:05:00	31.3194	31.30058	31.3194	0
2023-12-06 20:10:00	31.2853	31.29551	31.2853	0
2023-12-06 20:15:00	31.2861	31.29561	31.2861	0
2023-12-06 20:20:00	31.2687	31.2906	31.2687	0
2023-12-06 20:25:00	31.2853	31.29058	31.2853	0
2023-12-06 20:30:00	31.2851	31.28719	31.2851	0
2023-12-06 20:35:00	31.2855	31.28718	31.2855	0
2023-12-06 20:40:00	31.2852	31.28717	31.2852	0
2023-12-06 20:45:00	31.3193	31.29053	31.3193	0
2023-12-06 20:50:00	31.3195	31.29394	31.3195	0
2023-12-06 20:55:00	31.2854	31.29054	31.2854	0
2023-12-06 21:00:00	31.2852	31.29053	31.2852	0
2023-12-06 21:05:00	31.2855	31.29047	31.2855	0
2023-12-06 21:10:00	31.2684	31.29044	31.2684	0
2023-12-06 21:15:00	31.2687	31.28878	31.2687	0
2023-12-06 21:20:00	31.3191	31.29218	31.3191	0
2023-12-06 21:25:00	31.2851	31.29214	31.2851	0
2023-12-06 21:30:00	31.2855	31.29217	31.2855	0
2023-12-06 21:35:00	31.2858	31.28882	31.2858	0
2023-12-06 21:40:00	31.2685	31.28372	31.2685	0
2023-12-06 21:45:00	31.2852	31.2837	31.2852	0
2023-12-06 21:50:00	31.2517	31.28035	31.2517	0
2023-12-06 21:55:00	31.2853	31.28033	31.2853	0
2023-12-06 22:00:00	31.2851	31.282	31.2851	0
2023-12-06 22:05:00	31.3188	31.28701	31.3188	0
2023-12-06 22:10:00	31.2849	31.28359	31.2849	0
2023-12-06 22:15:00	31.2849	31.28357	31.2849	0
2023-12-06 22:20:00	31.2849	31.28351	31.2849	0
2023-12-06 22:25:00	31.268	31.28173	31.268	0
2023-12-06 22:30:00	31.2848	31.28336	31.2848	0
2023-12-06 22:35:00	31.2679	31.28163	31.2679	0
2023-12-06 22:40:00	31.2684	31.2833	31.2684	0
2023-12-06 22:45:00	31.2682	31.28159	31.2682	0
2023-12-06 22:50:00	31.2687	31.27995	31.2687	0
2023-12-06 22:55:00	31.2684	31.27491	31.2684	0
2023-12-06 23:00:00	31.2688	31.2733	31.2688	0
2023-12-06 23:05:00	31.2685	31.27166	31.2685	0
2023-12-06 23:10:00	31.2683	31.27	31.2683	0
2023-12-06 23:15:00	31.2682	31.27002	31.2682	0
2023-12-06 23:20:00	31.2685	31.26839	31.2685	0
2023-12-06 23:25:00	31.2852	31.27012	31.2852	0
2023-12-06 23:30:00	31.2855	31.27183	31.2855	0
2023-12-06 23:35:00	31.2852	31.27353	31.2852	0
2023-12-06 23:40:00	31.2855	31.27521	31.2855	0
2023-12-06 23:45:00	31.2853	31.2769	31.2853	0
2023-12-06 23:50:00	31.2851	31.27853	31.2851	0
2023-12-06 23:55:00	31.2855	31.28023	31.2855	0
2023-12-07 00:00:00	31.2853	31.28193	31.2853	0
2023-12-07 00:05:00	31.2855	31.28366	31.2855	0
2023-12-07 00:10:00	31.2857	31.28538	31.2857	0
2023-12-07 00:15:00	31.2854	31.2854	31.2854	0
2023-12-07 00:20:00	31.2852	31.28537	31.2852	0
2023-12-07 00:25:00	31.2851	31.28536	31.2851	0
2023-12-07 00:30:00	31.2517	31.28198	31.2517	0
2023-12-07 00:35:00	31.2853	31.28198	31.2853	0
2023-12-07 00:40:00	31.2686	31.28033	31.2686	0
2023-12-07 00:45:00	31.2866	31.28044	31.2866	0
2023-12-07 00:50:00	31.2353	31.27544	31.2353	0
2023-12-07 00:55:00	31.2353	31.27042	31.2353	0
2023-12-07 01:00:00	31.2692	31.26877	31.2692	0
2023-12-07 01:05:00	31.2856	31.26879	31.2856	0
2023-12-07 01:10:00	31.2516	31.26543	31.2516	0
2023-12-07 01:15:00	31.2852	31.26544	31.2852	0
2023-12-07 01:20:00	31.285	31.26877	31.285	0
2023-12-07 01:25:00	31.285	31.26874	31.285	0
2023-12-07 01:30:00	31.268	31.26868	31.268	0
2023-12-07 01:35:00	31.2511	31.26513	31.2511	0
2023-12-07 01:40:00	31.2849	31.27009	31.2849	0
2023-12-07 01:45:00	31.2854	31.2751	31.2854	0
2023-12-07 01:50:00	31.2683	31.27501	31.2683	0
2023-12-07 01:55:00	31.2851	31.27496	31.2851	0
2023-12-07 02:00:00	31.2517	31.27497	31.2517	0
2023-12-07 02:05:00	31.2684	31.27329	31.2684	0
2023-12-07 02:10:00	31.2686	31.27165	31.2686	0
2023-12-07 02:15:00	31.2689	31.27004	31.2689	0
2023-12-07 02:20:00	31.2686	31.2701	31.2686	0
2023-12-07 02:25:00	31.2858	31.27357	31.2858	0
2023-12-07 02:30:00	31.2854	31.27362	31.2854	0
2023-12-07 02:35:00	31.2514	31.27022	31.2514	0
2023-12-07 02:40:00	31.2851	31.2719	31.2851	0
2023-12-07 02:45:00	31.2685	31.27024	31.2685	0
2023-12-07 02:50:00	31.2514	31.27021	31.2514	0
2023-12-07 02:55:00	31.2855	31.27192	31.2855	0
2023-12-07 03:00:00	31.2684	31.2719	31.2684	0
2023-12-07 03:05:00	31.2851	31.27352	31.2851	0
2023-12-07 03:10:00	31.285	31.27516	31.285	0
2023-12-07 03:15:00	31.2512	31.2717	31.2512	0
2023-12-07 03:20:00	31.2849	31.27165	31.2849	0
2023-12-07 03:25:00	31.2511	31.27162	31.2511	0
2023-12-07 03:30:00	31.2511	31.26822	31.2511	0
2023-12-07 03:35:00	31.2342	31.26479	31.2342	0
2023-12-07 03:40:00	31.2679	31.26644	31.2679	0
2023-12-07 03:45:00	31.2342	31.26131	31.2342	0
2023-12-07 03:50:00	31.2342	31.25789	31.2342	0
2023-12-07 03:55:00	31.2679	31.25617	31.2679	0
2023-12-07 04:00:00	31.2342	31.25109	31.2342	0
2023-12-07 04:05:00	31.2342	31.24939	31.2342	0
2023-12-07 04:10:00	31.2848	31.24938	31.2848	0
2023-12-07 04:15:00	31.2342	31.24769	31.2342	0
2023-12-07 04:20:00	31.2516	31.24774	31.2516	0
2023-12-07 04:25:00	31.2857	31.25289	31.2857	0
2023-12-07 04:30:00	31.2347	31.24957	31.2347	0
2023-12-07 04:35:00	31.2514	31.25129	31.2514	0
2023-12-07 04:40:00	31.2348	31.25135	31.2348	0
2023-12-07 04:45:00	31.2351	31.24807	31.2351	0
2023-12-07 04:50:00	31.2348	31.24813	31.2348	0
2023-12-07 04:55:00	31.2683	31.25154	31.2683	0
2023-12-07 05:00:00	31.2344	31.2465	31.2344	0
2023-12-07 05:05:00	31.2349	31.24657	31.2349	0
2023-12-07 05:10:00	31.2346	31.24487	31.2346	0
2023-12-07 05:15:00	31.2344	31.23974	31.2344	0
2023-12-07 05:20:00	31.2681	31.24308	31.2681	0
2023-12-07 05:25:00	31.2686	31.2448	31.2686	0
2023-12-07 05:30:00	31.2852	31.24984	31.2852	0
2023-12-07 05:35:00	31.2682	31.25315	31.2682	0
2023-12-07 05:40:00	31.285	31.25817	31.285	0
2023-12-07 05:45:00	31.2348	31.25482	31.2348	0
2023-12-07 05:50:00	31.2689	31.25827	31.2689	0
2023-12-07 05:55:00	31.2348	31.25826	31.2348	0
2023-12-07 06:00:00	31.2514	31.25994	31.2514	0
2023-12-07 06:05:00	31.2513	31.26163	31.2513	0
2023-12-07 06:10:00	31.2516	31.25998	31.2516	0
2023-12-07 06:15:00	31.2852	31.26164	31.2852	0
2023-12-07 06:20:00	31.2344	31.25656	31.2344	0
2023-12-07 06:25:00	31.2343	31.25317	31.2343	0
2023-12-07 06:30:00	31.2516	31.24983	31.2516	0
2023-12-07 06:35:00	31.2514	31.25149	31.2514	0
2023-12-07 06:40:00	31.2006	31.24466	31.2006	0
2023-12-07 06:45:00	31.2681	31.24799	31.2681	0
2023-12-07 06:50:00	31.2343	31.24628	31.2343	0
2023-12-07 06:55:00	31.2516	31.24631	31.2516	0
2023-12-07 07:00:00	31.2514	31.24629	31.2514	0
2023-12-07 07:05:00	31.2517	31.24294	31.2517	0
2023-12-07 07:10:00	31.2515	31.24465	31.2515	0
2023-12-07 07:15:00	31.2513	31.24635	31.2513	0
2023-12-07 07:20:00	31.2681	31.248	31.2681	0
2023-12-07 07:25:00	31.2685	31.24971	31.2685	0
2023-12-07 07:30:00	31.2345	31.2531	31.2345	0
2023-12-07 07:35:00	31.2518	31.25147	31.2518	0
2023-12-07 07:40:00	31.2853	31.25657	31.2853	0
2023-12-07 07:45:00	31.2353	31.25494	31.2353	0
2023-12-07 07:50:00	31.2349	31.25329	31.2349	0
2023-12-07 07:55:00	31.2351	31.25163	31.2351	0
2023-12-07 08:00:00	31.2179	31.24827	31.2179	0
2023-12-07 08:05:00	31.2177	31.24491	31.2177	0
2023-12-07 08:10:00	31.2517	31.24327	31.2517	0
2023-12-07 08:15:00	31.2515	31.24157	31.2515	0
2023-12-07 08:20:00	31.2513	31.24325	31.2513	0
2023-12-07 08:25:00	31.2517	31.24324	31.2517	0
2023-12-07 08:30:00	31.2514	31.23985	31.2514	0
2023-12-07 08:35:00	31.2513	31.24145	31.2513	0
2023-12-07 08:40:00	31.2512	31.24308	31.2512	0
2023-12-07 08:45:00	31.2512	31.24469	31.2512	0
2023-12-07 08:50:00	31.2342	31.24632	31.2342	0
2023-12-07 08:55:00	31.268	31.25135	31.268	0
2023-12-07 09:00:00	31.268	31.25298	31.268	0
2023-12-07 09:05:00	31.2173	31.24956	31.2173	0
2023-12-07 09:10:00	31.2854	31.25297	31.2854	0
2023-12-07 09:15:00	31.2518	31.25298	31.2518	0
2023-12-07 09:20:00	31.2525	31.25309	31.2525	0
2023-12-07 09:25:00	31.252	31.25316	31.252	0
2023-12-07 09:30:00	31.2348	31.25152	31.2348	0
2023-12-07 09:35:00	31.2514	31.25154	31.2514	0
2023-12-07 09:40:00	31.2517	31.25329	31.2517	0
2023-12-07 09:45:00	31.2519	31.25168	31.2519	0
2023-12-07 09:50:00	31.2178	31.24666	31.2178	0
2023-12-07 09:55:00	31.2182	31.24675	31.2182	0
2023-12-07 10:00:00	31.2184	31.24005	31.2184	0
2023-12-07 10:05:00	31.218	31.23667	31.218	0
2023-12-07 10:10:00	31.2515	31.23657	31.2515	0
2023-12-07 10:15:00	31.2181	31.23318	31.2181	0
2023-12-07 10:20:00	31.2178	31.23148	31.2178	0
2023-12-07 10:25:00	31.2176	31.2281	31.2176	0
2023-12-07 10:30:00	31.2513	31.22806	31.2513	0
2023-12-07 10:35:00	31.218	31.22467	31.218	0
2023-12-07 10:40:00	31.2008	31.22297	31.2008	0
2023-12-07 10:45:00	31.2007	31.22122	31.2007	0
2023-12-07 10:50:00	31.2343	31.22281	31.2343	0
2023-12-07 10:55:00	31.2343	31.22444	31.2343	0
2023-12-07 11:00:00	31.2005	31.21934	31.2005	0
2023-12-07 11:05:00	31.2173	31.21926	31.2173	0
2023-12-07 11:10:00	31.2511	31.22259	31.2511	0
2023-12-07 11:15:00	31.2173	31.22256	31.2173	0
2023-12-07 11:20:00	31.2511	31.22254	31.2511	0
2023-12-07 11:25:00	31.2173	31.22247	31.2173	0
2023-12-07 11:30:00	31.2173	31.22412	31.2173	0
2023-12-07 11:35:00	31.2177	31.22582	31.2177	0
2023-12-07 11:40:00	31.2513	31.22752	31.2513	0
2023-12-07 11:45:00	31.2175	31.22584	31.2175	0
2023-12-07 11:50:00	31.2178	31.22757	31.2178	0
2023-12-07 11:55:00	31.2345	31.22929	31.2345	0
2023-12-07 12:00:00	31.2006	31.22424	31.2006	0
2023-12-07 12:05:00	31.2015	31.22266	31.2015	0
2023-12-07 12:10:00	31.2354	31.22109	31.2354	0
2023-12-07 12:15:00	31.2189	31.22125	31.2189	0
2023-12-07 12:20:00	31.2189	31.22141	31.2189	0
2023-12-07 12:25:00	31.2357	31.22321	31.2357	0
2023-12-07 12:30:00	31.252	31.22328	31.252	0
2023-12-07 12:35:00	31.2517	31.2267	31.2517	0
2023-12-07 12:40:00	31.2519	31.23011	31.2519	0
2023-12-07 12:45:00	31.2516	31.23182	31.2516	0
2023-12-07 12:50:00	31.2687	31.23863	31.2687	0
2023-12-07 12:55:00	31.2515	31.24363	31.2515	0
2023-12-07 13:00:00	31.2345	31.24354	31.2345	0
2023-12-07 13:05:00	31.2344	31.24509	31.2344	0
2023-12-07 13:10:00	31.2512	31.24832	31.2512	0
2023-12-07 13:15:00	31.2511	31.24986	31.2511	0
2023-12-07 13:20:00	31.2516	31.24982	31.2516	0
2023-12-07 13:25:00	31.2694	31.25159	31.2694	0
2023-12-07 13:30:00	31.2524	31.25164	31.2524	0
2023-12-07 13:35:00	31.3026	31.25674	31.3026	0
2023-12-07 13:40:00	31.2685	31.25672	31.2685	0
2023-12-07 13:45:00	31.2687	31.25844	31.2687	0
2023-12-07 13:50:00	31.2684	31.26183	31.2684	0
2023-12-07 13:55:00	31.2851	31.2669	31.2851	0
2023-12-07 14:00:00	31.2681	31.26859	31.2681	0
2023-12-07 14:05:00	31.2343	31.26691	31.2343	0
2023-12-07 14:10:00	31.2511	31.26686	31.2511	0
2023-12-07 14:15:00	31.268	31.26672	31.268	0
2023-12-07 14:20:00	31.2173	31.26321	31.2173	0
2023-12-07 14:25:00	31.2511	31.25806	31.2511	0
2023-12-07 14:30:00	31.2173	31.25294	31.2173	0
2023-12-07 14:35:00	31.2173	31.2478	31.2173	0
2023-12-07 14:40:00	31.2173	31.24269	31.2173	0
2023-12-07 14:45:00	31.2511	31.23929	31.2511	0
2023-12-07 14:50:00	31.2173	31.23421	31.2173	0
2023-12-07 14:55:00	31.2173	31.23251	31.2173	0
2023-12-07 15:00:00	31.2346	31.23086	31.2346	0
2023-12-07 15:05:00	31.2344	31.2275	31.2344	0
2023-12-07 15:10:00	31.2179	31.22756	31.2179	0
2023-12-07 15:15:00	31.2182	31.22427	31.2182	0
2023-12-07 15:20:00	31.2179	31.22433	31.2179	0
2023-12-07 15:25:00	31.2177	31.22437	31.2177	0
2023-12-07 15:30:00	31.218	31.22444	31.218	0
2023-12-07 15:35:00	31.2182	31.22115	31.2182	0
2023-12-07 15:40:00	31.2179	31.22121	31.2179	0
2023-12-07 15:45:00	31.2177	31.22125	31.2177	0
2023-12-07 15:50:00	31.2175	31.21954	31.2175	0
2023-12-07 15:55:00	31.2174	31.21784	31.2174	0
2023-12-07 16:00:00	31.2174	31.21779	31.2174	0
2023-12-07 16:05:00	31.2173	31.2177	31.2173	0
2023-12-07 16:10:00	31.2173	31.21764	31.2173	0
2023-12-07 16:15:00	31.1835	31.21422	31.1835	0
2023-12-07 16:20:00	31.2004	31.21246	31.2004	0
2023-12-07 16:25:00	31.1666	31.2073	31.1666	0
2023-12-07 16:30:00	31.2342	31.20893	31.2342	0
2023-12-07 16:35:00	31.2173	31.20889	31.2173	0
2023-12-07 16:40:00	31.2178	31.20892	31.2178	0
2023-12-07 16:45:00	31.2176	31.20894	31.2176	0
2023-12-07 16:50:00	31.218	31.209	31.218	0
2023-12-07 16:55:00	31.2178	31.20905	31.2178	0
2023-12-07 17:00:00	31.1844	31.20576	31.1844	0
2023-12-07 17:05:00	31.2178	31.20919	31.2178	0
2023-12-07 17:10:00	31.2182	31.21097	31.2182	0
2023-12-07 17:15:00	31.201	31.21441	31.201	0
2023-12-07 17:20:00	31.2176	31.21275	31.2176	0
2023-12-07 17:25:00	31.2175	31.21277	31.2175	0
2023-12-07 17:30:00	31.1837	31.20936	31.1837	0
2023-12-07 17:35:00	31.2005	31.20765	31.2005	0
2023-12-07 17:40:00	31.2342	31.20927	31.2342	0
2023-12-07 17:45:00	31.2173	31.20922	31.2173	0
2023-12-07 17:50:00	31.1835	31.20913	31.1835	0
2023-12-07 17:55:00	31.2177	31.20912	31.2177	0
2023-12-07 18:00:00	31.2176	31.20906	31.2176	0
2023-12-07 18:05:00	31.2011	31.20907	31.2011	0
2023-12-07 18:10:00	31.184	31.20571	31.184	0
2023-12-07 18:15:00	31.1838	31.20234	31.1838	0
2023-12-07 18:20:00	31.2344	31.20741	31.2344	0
2023-12-07 18:25:00	31.1836	31.20572	31.1836	0
2023-12-07 18:30:00	31.1836	31.20066	31.1836	0
2023-12-07 18:35:00	31.184	31.19733	31.184	0
2023-12-07 18:40:00	31.2007	31.19905	31.2007	0
2023-12-07 18:45:00	31.2175	31.19903	31.2175	0
2023-12-07 18:50:00	31.2178	31.19905	31.2178	0
2023-12-07 18:55:00	31.2176	31.2007	31.2176	0
2023-12-07 19:00:00	31.1843	31.20073	31.1843	0
2023-12-07 19:05:00	31.2009	31.20244	31.2009	0
2023-12-07 19:10:00	31.1838	31.19738	31.1838	0
2023-12-07 19:15:00	31.2175	31.20077	31.2175	0
2023-12-07 19:20:00	31.2174	31.20415	31.2174	0
2023-12-07 19:25:00	31.184	31.20415	31.184	0
2023-12-07 19:30:00	31.2181	31.20589	31.2181	0
2023-12-07 19:35:00	31.1841	31.20255	31.1841	0
2023-12-07 19:40:00	31.1839	31.19916	31.1839	0
2023-12-07 19:45:00	31.218	31.1992	31.218	0
2023-12-07 19:50:00	31.1508	31.19585	31.1508	0
2023-12-07 19:55:00	31.1842	31.19418	31.1842	0
2023-12-07 20:00:00	31.1845	31.19425	31.1845	0
2023-12-07 20:05:00	31.1846	31.19096	31.1846	0
2023-12-07 20:10:00	31.1842	31.18764	31.1842	0
2023-12-07 20:15:00	31.1839	31.18763	31.1839	0
2023-12-07 20:20:00	31.1838	31.1842	31.1838	0
2023-12-07 20:25:00	31.1837	31.18416	31.1837	0
2023-12-07 20:30:00	31.2174	31.18751	31.2174	0
2023-12-07 20:35:00	31.1498	31.18069	31.1498	0
2023-12-07 20:40:00	31.2173	31.18734	31.2173	0
2023-12-07 20:45:00	31.1835	31.18727	31.1835	0
2023-12-07 20:50:00	31.1835	31.18717	31.1835	0
2023-12-07 20:55:00	31.2173	31.19044	31.2173	0
2023-12-07 21:00:00	31.1835	31.19037	31.1835	0
2023-12-07 21:05:00	31.1835	31.19033	31.1835	0
2023-12-07 21:10:00	31.2173	31.19368	31.2173	0
2023-12-07 21:15:00	31.1666	31.19197	31.1666	0
2023-12-07 21:20:00	31.1835	31.18858	31.1835	0
2023-12-07 21:25:00	31.1502	31.18862	31.1502	0
2023-12-07 21:30:00	31.1838	31.18527	31.1838	0
2023-12-07 21:35:00	31.1846	31.18538	31.1846	0
2023-12-07 21:40:00	31.1847	31.1855	31.1847	0
2023-12-07 21:45:00	31.1843	31.1822	31.1843	0
2023-12-07 21:50:00	31.2014	31.18399	31.2014	0
2023-12-07 21:55:00	31.1677	31.18241	31.1677	0
2023-12-07 22:00:00	31.2011	31.18079	31.2011	0
2023-12-07 22:05:00	31.184	31.18253	31.184	0
2023-12-07 22:10:00	31.1838	31.18256	31.1838	0
2023-12-07 22:15:00	31.1837	31.18591	31.1837	0
2023-12-07 22:20:00	31.1668	31.18421	31.1668	0
2023-12-07 22:25:00	31.1498	31.18073	31.1498	0
2023-12-07 22:30:00	31.1836	31.18062	31.1836	0
2023-12-07 22:35:00	31.1835	31.18054	31.1835	0
2023-12-07 22:40:00	31.1835	31.17875	31.1835	0
2023-12-07 22:45:00	31.184	31.18038	31.184	0
2023-12-07 22:50:00	31.1842	31.17869	31.1842	0
2023-12-07 22:55:00	31.184	31.17869	31.184	0
2023-12-07 23:00:00	31.1838	31.17869	31.1838	0
2023-12-07 23:05:00	31.1331	31.17363	31.1331	0
2023-12-07 23:10:00	31.1499	31.17194	31.1499	0
2023-12-07 23:15:00	31.1334	31.1703	31.1334	0
2023-12-07 23:20:00	31.1332	31.16526	31.1332	0
2023-12-07 23:25:00	31.1673	31.16364	31.1673	0
2023-12-07 23:30:00	31.1337	31.15866	31.1337	0
2023-12-07 23:35:00	31.1503	31.15529	31.1503	0
2023-12-07 23:40:00	31.167	31.15357	31.167	0
2023-12-07 23:45:00	31.1335	31.14852	31.1335	0
2023-12-07 23:50:00	31.1333	31.14347	31.1333	0
2023-12-07 23:55:00	31.1669	31.14685	31.1669	0
2023-12-08 00:00:00	31.1837	31.15023	31.1837	0
2023-12-08 00:05:00	31.1503	31.15192	31.1503	0
2023-12-08 00:10:00	31.167	31.1553	31.167	0
2023-12-08 00:15:00	31.1837	31.15694	31.1837	0
2023-12-08 00:20:00	31.1668	31.16025	31.1668	0
2023-12-08 00:25:00	31.1498	31.1602	31.1498	0
2023-12-08 00:30:00	31.1498	31.15848	31.1498	0
2023-12-08 00:35:00	31.1498	31.16011	31.1498	0
2023-12-08 00:40:00	31.1835	31.16513	31.1835	0
2023-12-08 00:45:00	31.1498	31.16342	31.1498	0
2023-12-08 00:50:00	31.1835	31.1634	31.1835	0
2023-12-08 00:55:00	31.1498	31.16335	31.1498	0
2023-12-08 01:00:00	31.1841	31.16506	31.1841	0
2023-12-08 01:05:00	31.1337	31.16006	31.1337	0
2023-12-08 01:10:00	31.1503	31.15841	31.1503	0
2023-12-08 01:15:00	31.1501	31.15844	31.1501	0
2023-12-08 01:20:00	31.15	31.15846	31.15	0
2023-12-08 01:25:00	31.1503	31.15851	31.1503	0
2023-12-08 01:30:00	31.1839	31.15855	31.1839	0
2023-12-08 01:35:00	31.15	31.15857	31.15	0
2023-12-08 01:40:00	31.1503	31.15525	31.1503	0
2023-12-08 01:45:00	31.1505	31.15532	31.1505	0
2023-12-08 01:50:00	31.1671	31.15362	31.1671	0
2023-12-08 01:55:00	31.167	31.15695	31.167	0
2023-12-08 02:00:00	31.15	31.15692	31.15	0
2023-12-08 02:05:00	31.1499	31.1569	31.1499	0
2023-12-08 02:10:00	31.1498	31.15688	31.1498	0
2023-12-08 02:15:00	31.1498	31.15683	31.1498	0
2023-12-08 02:20:00	31.1498	31.15342	31.1498	0
2023-12-08 02:25:00	31.1498	31.1534	31.1498	0
2023-12-08 02:30:00	31.1835	31.15672	31.1835	0
2023-12-08 02:35:00	31.1502	31.15669	31.1502	0
2023-12-08 02:40:00	31.1506	31.15504	31.1506	0
2023-12-08 02:45:00	31.1503	31.15337	31.1503	0
2023-12-08 02:50:00	31.1501	31.15338	31.1501	0
2023-12-08 02:55:00	31.1505	31.15344	31.1505	0
2023-12-08 03:00:00	31.1502	31.15348	31.1502	0
2023-12-08 03:05:00	31.1501	31.15351	31.1501	0
2023-12-08 03:10:00	31.1162	31.15015	31.1162	0
2023-12-08 03:15:00	31.1499	31.15016	31.1499	0
2023-12-08 03:20:00	31.1498	31.14679	31.1498	0
2023-12-08 03:25:00	31.116	31.14337	31.116	0
2023-12-08 03:30:00	31.1498	31.14329	31.1498	0
2023-12-08 03:35:00	31.1498	31.14324	31.1498	0
2023-12-08 03:40:00	31.1507	31.1433	31.1507	0
2023-12-08 03:45:00	31.1673	31.14498	31.1673	0
2023-12-08 03:50:00	31.1502	31.14498	31.1502	0
2023-12-08 03:55:00	31.1167	31.14164	31.1167	0
2023-12-08 04:00:00	31.1502	31.14504	31.1502	0
2023-12-08 04:05:00	31.15	31.14505	31.15	0
2023-12-08 04:10:00	31.0993	31.14	31.0993	0
2023-12-08 04:15:00	31.133	31.1417	31.133	0
2023-12-08 04:20:00	31.1338	31.1401	31.1338	0
2023-12-08 04:25:00	31.1166	31.13678	31.1166	0
2023-12-08 04:30:00	31.1164	31.13335	31.1164	0
2023-12-08 04:35:00	31.1505	31.13167	31.1505	0
2023-12-08 04:40:00	31.0996	31.12661	31.0996	0
2023-12-08 04:45:00	31.0994	31.12488	31.0994	0
2023-12-08 04:50:00	31.15	31.12486	31.15	0
2023-12-08 04:55:00	31.1503	31.12489	31.1503	0
2023-12-08 05:00:00	31.1506	31.13002	31.1506	0
2023-12-08 05:05:00	31.1672	31.13344	31.1672	0
2023-12-08 05:10:00	31.1332	31.13338	31.1332	0
2023-12-08 05:15:00	31.1669	31.13841	31.1669	0
2023-12-08 05:20:00	31.1668	31.14345	31.1668	0
2023-12-08 05:25:00	31.1161	31.14001	31.1161	0
2023-12-08 05:30:00	31.1165	31.1417	31.1165	0
2023-12-08 05:35:00	31.1163	31.14339	31.1163	0
2023-12-08 05:40:00	31.1166	31.14005	31.1166	0
2023-12-08 05:45:00	31.1507	31.14009	31.1507	0
2023-12-08 05:50:00	31.1166	31.13669	31.1166	0
2023-12-08 05:55:00	31.1501	31.13498	31.1501	0
2023-12-08 06:00:00	31.1162	31.13328	31.1162	0
2023-12-08 06:05:00	31.1499	31.13158	31.1499	0
2023-12-08 06:10:00	31.1499	31.12989	31.1499	0
2023-12-08 06:15:00	31.1165	31.12993	31.1165	0
2023-12-08 06:20:00	31.1332	31.1316	31.1332	0
2023-12-08 06:25:00	31.1162	31.13159	31.1162	0
2023-12-08 06:30:00	31.1499	31.13492	31.1499	0
2023-12-08 06:35:00	31.133	31.13315	31.133	0
2023-12-08 06:40:00	31.0823	31.12972	31.0823	0
2023-12-08 06:45:00	31.1502	31.12973	31.1502	0
2023-12-08 06:50:00	31.15	31.13311	31.15	0
2023-12-08 06:55:00	31.1505	31.13317	31.1505	0
2023-12-08 07:00:00	31.1164	31.12982	31.1164	0
2023-12-08 07:05:00	31.1163	31.1298	31.1163	0
2023-12-08 07:10:00	31.1162	31.1281	31.1162	0
2023-12-08 07:15:00	31.0992	31.1264	31.0992	0
2023-12-08 07:20:00	31.1165	31.12306	31.1165	0
2023-12-08 07:25:00	31.0994	31.1197	31.0994	0
2023-12-08 07:30:00	31.0993	31.1214	31.0993	0
2023-12-08 07:35:00	31.0832	31.1147	31.0832	0
2023-12-08 07:40:00	31.1166	31.11136	31.1166	0
2023-12-08 07:45:00	31.1164	31.10795	31.1164	0
2023-12-08 07:50:00	31.1003	31.10634	31.1003	0
2023-12-08 07:55:00	31.1004	31.10475	31.1004	0
2023-12-08 08:00:00	31.1337	31.1065	31.1337	0
2023-12-08 08:05:00	31.1507	31.11165	31.1507	0
2023-12-08 08:10:00	31.0828	31.10828	31.0828	0
2023-12-08 08:15:00	31.1506	31.1134	31.1506	0
2023-12-08 08:20:00	31.1165	31.11512	31.1165	0
2023-12-08 08:25:00	31.1163	31.11843	31.1163	0
2023-12-08 08:30:00	31.1173	31.1185	31.1173	0
2023-12-08 08:35:00	31.0999	31.11685	31.0999	0
2023-12-08 08:40:00	31.1	31.11682	31.1	0
2023-12-08 08:45:00	31.0828	31.11506	31.0828	0
2023-12-08 08:50:00	31.1164	31.11333	31.1164	0
2023-12-08 08:55:00	31.0994	31.1082	31.0994	0
2023-12-08 09:00:00	31.0828	31.1082	31.0828	0
2023-12-08 09:05:00	31.1168	31.10482	31.1168	0
2023-12-08 09:10:00	31.1165	31.10482	31.1165	0
2023-12-08 09:15:00	31.1163	31.10482	31.1163	0
2023-12-08 09:20:00	31.1171	31.1048	31.1171	0
2023-12-08 09:25:00	31.0834	31.10315	31.0834	0
2023-12-08 09:30:00	31.0834	31.10149	31.0834	0
2023-12-08 09:35:00	31.1173	31.10494	31.1173	0
2023-12-08 09:40:00	31.1168	31.10498	31.1168	0
2023-12-08 09:45:00	31.101	31.10514	31.101	0
2023-12-08 09:50:00	31.1008	31.10694	31.1008	0
2023-12-08 09:55:00	31.0664	31.1019	31.0664	0
2023-12-08 10:00:00	31.0661	31.09686	31.0661	0
2023-12-08 10:05:00	31.1	31.09523	31.1	0
2023-12-08 10:10:00	31.1166	31.09518	31.1166	0
2023-12-08 10:15:00	31.1164	31.09848	31.1164	0
2023-12-08 10:20:00	31.1162	31.10176	31.1162	0
2023-12-08 10:25:00	31.1161	31.10164	31.1161	0
2023-12-08 10:30:00	31.1161	31.10157	31.1161	0
2023-12-08 10:35:00	31.1161	31.10308	31.1161	0
2023-12-08 10:40:00	31.1166	31.10466	31.1166	0
2023-12-08 10:45:00	31.1164	31.10966	31.1164	0
2023-12-08 10:50:00	31.0838	31.11143	31.0838	0
2023-12-08 10:55:00	31.1006	31.11149	31.1006	0
2023-12-08 11:00:00	31.0832	31.10815	31.0832	0
2023-12-08 11:05:00	31.0834	31.10485	31.0834	0
2023-12-08 11:10:00	31.1173	31.10496	31.1173	0
2023-12-08 11:15:00	31.1003	31.10338	31.1003	0
2023-12-08 11:20:00	31.083	31.10007	31.083	0
2023-12-08 11:25:00	31.0831	31.09677	31.0831	0
2023-12-08 11:30:00	31.0828	31.09339	31.0828	0
2023-12-08 11:35:00	31.0998	31.09173	31.0998	0
2023-12-08 11:40:00	31.0831	31.09166	31.0831	0
2023-12-08 11:45:00	31.117	31.0933	31.117	0
2023-12-08 11:50:00	31.0829	31.09327	31.0829	0
2023-12-08 11:55:00	31.0826	31.09319	31.0826	0
2023-12-08 12:00:00	31.0994	31.0914	31.0994	0
2023-12-08 12:05:00	31.0997	31.09134	31.0997	0
2023-12-08 12:10:00	31.0826	31.0913	31.0826	0
2023-12-08 12:15:00	31.0834	31.09133	31.0834	0
2023-12-08 12:20:00	31.083	31.09135	31.083	0
2023-12-08 12:25:00	31.0827	31.08964	31.0827	0
2023-12-08 12:30:00	31.0998	31.09131	31.0998	0
2023-12-08 12:35:00	31.1333	31.09294	31.1333	0
2023-12-08 12:40:00	31.0825	31.0929	31.0825	0
2023-12-08 12:45:00	31.0824	31.09288	31.0824	0
2023-12-08 12:50:00	31.0824	31.09118	31.0824	0
2023-12-08 12:55:00	31.0823	31.08944	31.0823	0
2023-12-08 13:00:00	31.0827	31.08945	31.0827	0
2023-12-08 13:05:00	31.0825	31.08936	31.0825	0
2023-12-08 13:10:00	31.1166	31.09272	31.1166	0
2023-12-08 13:15:00	31.1164	31.09609	31.1164	0
2023-12-08 13:20:00	31.1162	31.09773	31.1162	0
2023-12-08 13:25:00	31.0828	31.09268	31.0828	0
2023-12-08 13:30:00	31.1	31.09443	31.1	0
2023-12-08 13:35:00	31.0997	31.09616	31.0997	0
2023-12-08 13:40:00	31.1164	31.09956	31.1164	0
2023-12-08 13:45:00	31.0825	31.09958	31.0825	0
2023-12-08 13:50:00	31.0828	31.09959	31.0828	0
2023-12-08 13:55:00	31.0826	31.0996	31.0826	0
2023-12-08 14:00:00	31.0825	31.09619	31.0825	0
2023-12-08 14:05:00	31.0824	31.09279	31.0824	0
2023-12-08 14:10:00	31.0823	31.0894	31.0823	0
2023-12-08 14:15:00	31.1161	31.09273	31.1161	0
2023-12-08 14:20:00	31.0823	31.09096	31.0823	0
2023-12-08 14:25:00	31.0991	31.0909	31.0991	0
2023-12-08 14:30:00	31.1001	31.08927	31.1001	0
2023-12-08 14:35:00	31.0997	31.09099	31.0997	0
2023-12-08 14:40:00	31.1342	31.09613	31.1342	0
2023-12-08 14:45:00	31.1343	31.1013	31.1343	0
2023-12-08 14:50:00	31.1	31.10305	31.1	0
2023-12-08 14:55:00	31.1005	31.10486	31.1005	0
2023-12-08 15:00:00	31.0831	31.10494	31.0831	0
2023-12-08 15:05:00	31.0828	31.10161	31.0828	0
2023-12-08 15:10:00	31.0826	31.10164	31.0826	0
2023-12-08 15:15:00	31.083	31.10003	31.083	0
2023-12-08 15:20:00	31.0827	31.09829	31.0827	0
2023-12-08 15:25:00	31.0829	31.09661	31.0829	0
2023-12-08 15:30:00	31.0663	31.08982	31.0663	0
2023-12-08 15:35:00	31.0491	31.0813	31.0491	0
2023-12-08 15:40:00	31.0826	31.07956	31.0826	0
2023-12-08 15:45:00	31.0656	31.07607	31.0656	0
2023-12-08 15:50:00	31.0655	31.07431	31.0655	0
2023-12-08 15:55:00	31.0654	31.07257	31.0654	0
2023-12-08 16:00:00	31.0654	31.07085	31.0654	0
2023-12-08 16:05:00	31.0996	31.07251	31.0996	0
2023-12-08 16:10:00	31.0656	31.0708	31.0656	0
2023-12-08 16:15:00	31.0486	31.06737	31.0486	0
2023-12-08 16:20:00	31.0655	31.06729	31.0655	0
2023-12-08 16:25:00	31.0654	31.06892	31.0654	0
2023-12-08 16:30:00	31.0654	31.0672	31.0654	0
2023-12-08 16:35:00	31.0822	31.06886	31.0822	0
2023-12-08 16:40:00	31.0822	31.07053	31.0822	0
2023-12-08 16:45:00	31.0654	31.07053	31.0654	0
2023-12-08 16:50:00	31.0654	31.07053	31.0654	0
2023-12-08 16:55:00	31.0828	31.06885	31.0828	0
2023-12-08 17:00:00	31.083	31.07059	31.083	0
2023-12-08 17:05:00	31.0831	31.07404	31.0831	0
2023-12-08 17:10:00	31.0828	31.07577	31.0828	0
2023-12-08 17:15:00	31.0826	31.07749	31.0826	0
2023-12-08 17:20:00	31.0993	31.08088	31.0993	0
2023-12-08 17:25:00	31.0659	31.07925	31.0659	0
2023-12-08 17:30:00	31.0826	31.07929	31.0826	0
2023-12-08 17:35:00	31.0487	31.07762	31.0487	0
2023-12-08 17:40:00	31.0824	31.07932	31.0824	0
2023-12-08 17:45:00	31.0827	31.07931	31.0827	0
2023-12-08 17:50:00	31.0488	31.07589	31.0488	0
2023-12-08 17:55:00	31.0824	31.07582	31.0824	0
2023-12-08 18:00:00	31.0992	31.07746	31.0992	0
2023-12-08 18:05:00	31.0827	31.07747	31.0827	0
2023-12-08 18:10:00	31.083	31.07584	31.083	0
2023-12-08 18:15:00	31.0831	31.07756	31.0831	0
2023-12-08 18:20:00	31.0828	31.07758	31.0828	0
2023-12-08 18:25:00	31.0995	31.08266	31.0995	0
2023-12-08 18:30:00	31.0993	31.08435	31.0993	0
2023-12-08 18:35:00	31.0655	31.08263	31.0655	0
2023-12-08 18:40:00	31.0823	31.08598	31.0823	0
2023-12-08 18:45:00	31.049	31.08264	31.049	0
2023-12-08 18:50:00	31.0826	31.08098	31.0826	0
2023-12-08 18:55:00	31.0829	31.081	31.0829	0
2023-12-08 19:00:00	31.0832	31.08102	31.0832	0
2023-12-08 19:05:00	31.0833	31.08104	31.0833	0
2023-12-08 19:10:00	31.0829	31.08105	31.0829	0
2023-12-08 19:15:00	31.0494	31.07604	31.0494	0
2023-12-08 19:20:00	31.0496	31.07107	31.0496	0
2023-12-08 19:25:00	31.0492	31.06944	31.0492	0
2023-12-08 19:30:00	31.0489	31.0661	31.0489	0
2023-12-08 19:35:00	31.0825	31.06945	31.0825	0
2023-12-08 19:40:00	31.0318	31.06437	31.0318	0
2023-12-08 19:45:00	31.0317	31.05925	31.0317	0
2023-12-08 19:50:00	31.0317	31.0541	31.0317	0
2023-12-08 19:55:00	31.0316	31.04893	31.0316	0
2023-12-08 20:00:00	31.032	31.04384	31.032	0
2023-12-08 20:05:00	31.0661	31.04551	31.0661	0
2023-12-08 20:10:00	31.0832	31.04887	31.0832	0
2023-12-08 20:15:00	31.0828	31.05223	31.0828	0
2023-12-08 20:20:00	31.0657	31.05391	31.0657	0
2023-12-08 20:25:00	31.0491	31.05057	31.0491	0
2023-12-08 20:30:00	31.0489	31.05228	31.0489	0
2023-12-08 20:35:00	31.0825	31.05736	31.0825	0
2023-12-08 20:40:00	31.0149	31.05568	31.0149	0
2023-12-08 20:45:00	31.0486	31.05738	31.0486	0
2023-12-08 20:50:00	31.0317	31.05735	31.0317	0
2023-12-08 20:55:00	31.049	31.05564	31.049	0
2023-12-08 21:00:00	31.0488	31.0522	31.0488	0
2023-12-08 21:05:00	31.0491	31.04883	31.0491	0
2023-12-08 21:10:00	31.0494	31.0472	31.0494	0
2023-12-08 21:15:00	31.0495	31.04724	31.0495	0
2023-12-08 21:20:00	31.0491	31.04726	31.0491	0
2023-12-08 21:25:00	31.0832	31.04733	31.0832	0
2023-12-08 21:30:00	31.0828	31.05412	31.0828	0
2023-12-08 21:35:00	31.0488	31.05414	31.0488	0
2023-12-08 21:40:00	31.0487	31.05584	31.0487	0
2023-12-08 21:45:00	31.0486	31.0558	31.0486	0
2023-12-08 21:50:00	31.0654	31.05746	31.0654	0
2023-12-08 21:55:00	31.0654	31.05909	31.0654	0
2023-12-08 22:00:00	31.0654	31.06069	31.0654	0
2023-12-08 22:05:00	31.0991	31.06565	31.0991	0
2023-12-08 22:10:00	31.0151	31.06225	31.0151	0
2023-12-08 22:15:00	31.0825	31.06218	31.0825	0
2023-12-08 22:20:00	31.0486	31.05876	31.0486	0
2023-12-08 22:25:00	31.0148	31.05536	31.0148	0
2023-12-08 22:30:00	30.9983	31.05032	30.9983	0
2023-12-08 22:35:00	31.0319	31.04865	31.0319	0
2023-12-08 22:40:00	30.9984	31.04195	30.9984	0
2023-12-08 22:45:00	31.0657	31.04198	31.0657	0
2023-12-08 22:50:00	30.9981	31.03525	30.9981	0
2023-12-08 22:55:00	31.066	31.03194	31.066	0
2023-12-08 23:00:00	31.0151	31.03194	31.0151	0
2023-12-08 23:05:00	31.0154	31.02523	31.0154	0
2023-12-08 23:10:00	31.0151	31.02188	31.0151	0
2023-12-08 23:15:00	31.0155	31.02195	31.0155	0
2023-12-08 23:20:00	31.0494	31.02706	31.0494	0
2023-12-08 23:25:00	31.0491	31.02878	31.0491	0
2023-12-08 23:30:00	31.032	31.03214	31.032	0
2023-12-08 23:35:00	31.0159	31.02716	31.0159	0
2023-12-08 23:40:00	31.0328	31.03063	31.0328	0
2023-12-08 23:45:00	31.0492	31.02895	31.0492	0
2023-12-08 23:50:00	31.0157	31.02901	31.0157	0
2023-12-08 23:55:00	31.0496	31.03243	31.0496	0
2023-12-09 00:00:00	31.0154	31.03246	31.0154	0
2023-12-09 00:05:00	31.0156	31.03247	31.0156	0
2023-12-09 00:10:00	31.0496	31.03249	31.0496	0
2023-12-09 00:15:00	31.0154	31.02912	31.0154	0
2023-12-09 00:20:00	31.0151	31.02743	31.0151	0
2023-12-09 00:25:00	31.0492	31.03076	31.0492	0
2023-12-09 00:30:00	31.0489	31.03237	31.0489	0
2023-12-09 00:35:00	31.0488	31.03233	31.0488	0
2023-12-09 00:40:00	31.0149	31.03225	31.0149	0
2023-12-09 00:45:00	31.0148	31.02877	31.0148	0
2023-12-09 00:50:00	30.9979	31.02702	30.9979	0
2023-12-09 00:55:00	31.0147	31.02693	31.0147	0
2023-12-09 01:00:00	31.0147	31.02344	31.0147	0
2023-12-09 01:05:00	31.0147	31.02337	31.0147	0
2023-12-09 01:10:00	31.0485	31.02671	31.0485	0
2023-12-09 01:15:00	31.0316	31.02495	31.0316	0
2023-12-09 01:20:00	31.0654	31.0266	31.0654	0
2023-12-09 01:25:00	31.0152	31.02324	31.0152	0
2023-12-09 01:30:00	31.0488	31.02663	31.0488	0
2023-12-09 01:35:00	31.0154	31.02669	31.0154	0
2023-12-09 01:40:00	31.0152	31.02842	31.0152	0
2023-12-09 01:45:00	31.0159	31.02854	31.0159	0
2023-12-09 01:50:00	31.0492	31.03199	31.0492	0
2023-12-09 01:55:00	31.0152	31.03204	31.0152	0
2023-12-09 02:00:00	31.016	31.02879	31.016	0
2023-12-09 02:05:00	30.9986	31.02549	30.9986	0
2023-12-09 02:10:00	30.9983	31.01878	30.9983	0
2023-12-09 02:15:00	31.015	31.01876	31.015	0
2023-12-09 02:20:00	31.0153	31.01541	31.0153	0
2023-12-09 02:25:00	31.0151	31.01538	31.0151	0
2023-12-09 02:30:00	31.0149	31.01535	31.0149	0
2023-12-09 02:35:00	31.0486	31.01862	31.0486	0
2023-12-09 02:40:00	31.0148	31.01518	31.0148	0
2023-12-09 02:45:00	31.0485	31.01851	31.0485	0
2023-12-09 02:50:00	31.0485	31.02176	31.0485	0
2023-12-09 02:55:00	31.0152	31.02342	31.0152	0
2023-12-09 03:00:00	31.015	31.02509	31.015	0
2023-12-09 03:05:00	31.0153	31.02512	31.0153	0
2023-12-09 03:10:00	31.0156	31.02515	31.0156	0
2023-12-09 03:15:00	31.0157	31.02521	31.0157	0
2023-12-09 03:20:00	31.0153	31.02525	31.0153	0
2023-12-09 03:25:00	31.0151	31.0219	31.0151	0
2023-12-09 03:30:00	31.015	31.02192	31.015	0
2023-12-09 03:35:00	30.998	31.01687	30.998	0
2023-12-09 03:40:00	31.0148	31.0135	31.0148	0
2023-12-09 03:45:00	31.0148	31.01346	31.0148	0
2023-12-09 03:50:00	31.0147	31.01343	31.0147	0
2023-12-09 03:55:00	30.9978	31.01168	30.9978	0
2023-12-09 04:00:00	30.9988	31.01	30.9988	0
2023-12-09 04:05:00	30.9984	31.00827	30.9984	0
2023-12-09 04:10:00	30.9982	31.00656	30.9982	0
2023-12-09 04:15:00	30.9816	31.00321	30.9816	0
2023-12-09 04:20:00	31.0155	31.00326	31.0155	0
2023-12-09 04:25:00	31.0321	31.00667	31.0321	0
2023-12-09 04:30:00	31.0154	31.00673	31.0154	0
2023-12-09 04:35:00	31.0156	31.00681	31.0156	0
2023-12-09 04:40:00	31.0158	31.00692	31.0158	0
2023-12-09 04:45:00	31.0154	31.00868	31.0154	0
2023-12-09 04:50:00	31.0165	31.01045	31.0165	0
2023-12-09 04:55:00	30.9995	31.01056	30.9995	0
2023-12-09 05:00:00	30.9989	31.01063	30.9989	0
2023-12-09 05:05:00	30.9985	31.01232	30.9985	0
2023-12-09 05:10:00	31.016	31.01237	31.016	0
2023-12-09 05:15:00	31.0155	31.01071	31.0155	0
2023-12-09 05:20:00	31.0152	31.01069	31.0152	0
2023-12-09 05:25:00	31.015	31.01063	31.015	0
2023-12-09 05:30:00	31.0149	31.01054	31.0149	0
2023-12-09 05:35:00	31.0152	31.01052	31.0152	0
2023-12-09 05:40:00	31.0151	31.01038	31.0151	0
2023-12-09 05:45:00	30.9985	31.01028	30.9985	0
2023-12-09 05:50:00	31.0151	31.0119	31.0151	0
2023-12-09 05:55:00	31.015	31.01355	31.015	0
2023-12-09 06:00:00	31.0149	31.01344	31.0149	0
2023-12-09 06:05:00	31.0153	31.01342	31.0153	0
2023-12-09 06:10:00	30.9982	31.01172	30.9982	0
2023-12-09 06:15:00	31.0149	31.01171	31.0149	0
2023-12-09 06:20:00	31.0149	31.01171	31.0149	0
2023-12-09 06:25:00	30.9815	31.00834	30.9815	0
2023-12-09 06:30:00	31.015	31.00833	31.015	0
2023-12-09 06:35:00	30.9811	31.00659	30.9811	0
2023-12-09 06:40:00	30.9979	31.00487	30.9979	0
2023-12-09 06:45:00	31.0148	31.00485	31.0148	0
2023-12-09 06:50:00	31.0147	31.00483	31.0147	0
2023-12-09 06:55:00	31.0147	31.00477	31.0147	0
2023-12-09 07:00:00	31.0147	31.00642	31.0147	0
2023-12-09 07:05:00	31.0147	31.0064	31.0147	0
2023-12-09 07:10:00	31.0152	31.00643	31.0152	0
2023-12-09 07:15:00	30.9813	31.00641	30.9813	0
2023-12-09 07:20:00	30.998	31.00471	30.998	0
2023-12-09 07:25:00	30.9646	31.00306	30.9646	0
2023-12-09 07:30:00	30.9982	31.00309	30.9982	0
2023-12-09 07:35:00	31.0149	31.0031	31.0149	0
2023-12-09 07:40:00	31.0158	31.00321	31.0158	0
2023-12-09 07:45:00	30.9985	31.00159	30.9985	0
2023-12-09 07:50:00	30.9645	30.99657	30.9645	0
2023-12-09 07:55:00	31.015	30.9966	31.015	0
2023-12-09 08:00:00	30.9821	30.99329	30.9821	0
2023-12-09 08:05:00	31.0154	30.9967	31.0154	0
2023-12-09 08:10:00	30.9814	30.99504	30.9814	0
2023-12-09 08:15:00	30.9812	30.9967	30.9812	0
2023-12-09 08:20:00	30.9642	30.9933	30.9642	0
2023-12-09 08:25:00	30.9642	30.98823	30.9642	0
2023-12-09 08:30:00	30.9987	30.98652	30.9987	0
2023-12-09 08:35:00	31.0157	30.98824	31.0157	0
2023-12-09 08:40:00	31.0163	30.99342	31.0163	0
2023-12-09 08:45:00	30.9819	30.99011	30.9819	0
2023-12-09 08:50:00	31.0159	30.99349	31.0159	0
2023-12-09 08:55:00	31.016	30.99355	31.016	0
2023-12-09 09:00:00	30.9817	30.99358	30.9817	0
2023-12-09 09:05:00	31.0157	30.99703	31.0157	0
2023-12-09 09:10:00	31.0163	31.00224	31.0163	0
2023-12-09 09:15:00	31.0157	31.00739	31.0157	0
2023-12-09 09:20:00	31.0154	31.00906	31.0154	0
2023-12-09 09:25:00	30.9823	31.00572	30.9823	0
2023-12-09 09:30:00	30.9987	31.00396	30.9987	0
2023-12-09 09:35:00	30.9984	31.00561	30.9984	0
2023-12-09 09:40:00	30.9644	31.00046	30.9644	0
2023-12-09 09:45:00	30.9647	30.99533	30.9647	0
2023-12-09 09:50:00	30.9996	30.99712	30.9996	0
2023-12-09 09:55:00	30.9657	30.99212	30.9657	0
2023-12-09 10:00:00	30.982	30.98869	30.982	0
2023-12-09 10:05:00	30.9816	30.98528	30.9816	0
2023-12-09 10:10:00	30.9814	30.98188	30.9814	0
2023-12-09 10:15:00	30.9812	30.98177	30.9812	0
2023-12-09 10:20:00	30.9984	30.98174	30.9984	0
2023-12-09 10:25:00	30.9481	30.97671	30.9481	0
2023-12-09 10:30:00	30.9984	30.98011	30.9984	0
2023-12-09 10:35:00	30.9821	30.98185	30.9821	0
2023-12-09 10:40:00	30.9821	30.9801	30.9821	0
2023-12-09 10:45:00	30.9648	30.98001	30.9648	0
2023-12-09 10:50:00	30.9814	30.97995	30.9814	0
2023-12-09 10:55:00	30.9822	30.98001	30.9822	0
2023-12-09 11:00:00	30.9817	30.98004	30.9817	0
2023-12-09 11:05:00	30.9814	30.98006	30.9814	0
2023-12-09 11:10:00	30.9812	30.97834	30.9812	0
2023-12-09 11:15:00	31.0154	30.98507	31.0154	0
2023-12-09 11:20:00	30.9814	30.98337	30.9814	0
2023-12-09 11:25:00	30.9812	30.98328	30.9812	0
2023-12-09 11:30:00	30.9811	30.98318	30.9811	0
2023-12-09 11:35:00	30.981	30.9848	30.981	0
2023-12-09 11:40:00	30.981	30.98476	30.981	0
2023-12-09 11:45:00	31.0147	30.98801	31.0147	0
2023-12-09 11:50:00	30.981	30.98794	30.981	0
2023-12-09 11:55:00	30.9809	30.98789	30.9809	0
2023-12-09 12:00:00	30.9814	30.98791	30.9814	0
2023-12-09 12:05:00	30.9474	30.98111	30.9474	0
2023-12-09 12:10:00	30.9811	30.98108	30.9811	0
2023-12-09 12:15:00	30.9473	30.97769	30.9473	0
2023-12-09 12:20:00	30.9482	30.9744	30.9482	0
2023-12-09 12:25:00	30.9821	30.97451	30.9821	0
2023-12-09 12:30:00	30.9826	30.97467	30.9826	0
2023-12-09 12:35:00	30.982	30.9714	30.982	0
2023-12-09 12:40:00	30.9478	30.96808	30.9478	0
2023-12-09 12:45:00	30.9645	30.96644	30.9645	0
2023-12-09 12:50:00	30.9812	30.96642	30.9812	0
2023-12-09 12:55:00	30.9473	30.96641	30.9473	0
2023-12-09 13:00:00	30.9482	30.96312	30.9482	0
2023-12-09 13:05:00	30.9483	30.96322	30.9483	0
2023-12-09 13:10:00	30.9479	30.96319	30.9479	0
2023-12-09 13:15:00	30.9649	30.96147	30.9649	0
2023-12-09 13:20:00	30.9824	30.96145	30.9824	0
2023-12-09 13:25:00	30.9486	30.95811	30.9486	0
2023-12-09 13:30:00	30.9819	30.96152	30.9819	0
2023-12-09 13:35:00	30.9651	30.96158	30.9651	0
2023-12-09 13:40:00	30.9309	30.95655	30.9309	0
2023-12-09 13:45:00	30.9476	30.95658	30.9476	0
2023-12-09 13:50:00	30.9474	30.9565	30.9474	0
2023-12-09 13:55:00	30.9473	30.9564	30.9473	0
2023-12-09 14:00:00	30.981	30.95971	30.981	0
2023-12-09 14:05:00	30.981	30.96132	30.981	0
2023-12-09 14:10:00	30.9641	30.95949	30.9641	0
2023-12-09 14:15:00	30.981	30.96273	30.981	0
2023-12-09 14:20:00	30.9472	30.95926	30.9472	0
2023-12-09 14:25:00	30.9472	30.95747	30.9472	0
2023-12-09 14:30:00	30.9477	30.95915	30.9477	0
2023-12-09 14:35:00	30.9813	30.96252	30.9813	0
2023-12-09 14:40:00	30.9474	30.96252	30.9474	0
2023-12-09 14:45:00	30.9478	30.96257	30.9478	0
2023-12-09 14:50:00	30.9307	30.95754	30.9307	0
2023-12-09 14:55:00	30.9305	30.95249	30.9305	0
2023-12-09 15:00:00	30.9314	30.94922	30.9314	0
2023-12-09 15:05:00	30.9484	30.94596	30.9484	0
2023-12-09 15:10:00	30.9488	30.94612	30.9488	0
2023-12-09 15:15:00	30.9482	30.94622	30.9482	0
2023-12-09 15:20:00	30.9482	30.94627	30.9482	0
2023-12-09 15:25:00	30.9478	30.94292	30.9478	0
2023-12-09 15:30:00	30.9312	30.9413	30.9312	0
2023-12-09 15:35:00	30.9826	30.94478	30.9826	0
2023-12-09 15:40:00	30.9482	30.94653	30.9482	0
2023-12-09 15:45:00	30.931	30.94658	30.931	0
2023-12-09 15:50:00	30.9307	30.94651	30.9307	0
2023-12-09 15:55:00	30.9305	30.94472	30.9305	0
2023-12-09 16:00:00	30.931	30.94294	30.931	0
2023-12-09 16:05:00	30.9307	30.94119	30.9307	0
2023-12-09 16:10:00	30.9306	30.93943	30.9306	0
2023-12-09 16:15:00	30.9473	30.93938	30.9473	0
2023-12-09 16:20:00	30.9473	30.94099	30.9473	0
2023-12-09 16:25:00	30.9303	30.93576	30.9303	0
2023-12-09 16:30:00	30.9472	30.93566	30.9472	0
2023-12-09 16:35:00	30.9472	30.93728	30.9472	0
2023-12-09 16:40:00	30.9472	30.93893	30.9472	0
2023-12-09 16:45:00	30.9477	30.94065	30.9477	0
2023-12-09 16:50:00	30.9475	30.9423	30.9475	0
2023-12-09 16:55:00	30.9479	30.94402	30.9479	0
2023-12-09 17:00:00	30.948	30.94576	30.948	0
2023-12-09 17:05:00	30.8971	30.94074	30.8971	0
2023-12-09 17:10:00	30.9475	30.94076	30.9475	0
2023-12-09 17:15:00	30.9478	30.94251	30.9478	0
2023-12-09 17:20:00	30.9476	30.94255	30.9476	0
2023-12-09 17:25:00	30.931	30.94093	30.931	0
2023-12-09 17:30:00	30.9307	30.93928	30.9307	0
2023-12-09 17:35:00	30.9305	30.93756	30.9305	0
2023-12-09 17:40:00	30.8972	30.93253	30.8972	0
2023-12-09 17:45:00	30.9307	30.93081	30.9307	0
2023-12-09 17:50:00	30.9306	30.92907	30.9306	0
2023-12-09 17:55:00	30.931	30.93246	30.931	0
2023-12-09 18:00:00	30.897	30.92741	30.897	0
2023-12-09 18:05:00	30.9306	30.92569	30.9306	0
2023-12-09 18:10:00	30.9473	30.92566	30.9473	0
2023-12-09 18:15:00	30.9473	30.92729	30.9473	0
2023-12-09 18:20:00	30.9641	30.93063	30.9641	0
2023-12-09 18:25:00	30.9303	30.93061	30.9303	0
2023-12-09 18:30:00	30.9641	30.9373	30.9641	0
2023-12-09 18:35:00	30.9641	30.94064	30.9641	0
2023-12-09 18:40:00	30.9476	30.94234	30.9476	0
2023-12-09 18:45:00	30.9474	30.94398	30.9474	0
2023-12-09 18:50:00	30.9482	30.9491	30.9482	0
2023-12-09 18:55:00	30.9482	30.95086	30.9482	0
2023-12-09 19:00:00	30.9478	30.95091	30.9478	0
2023-12-09 19:05:00	30.9138	30.94756	30.9138	0
2023-12-09 19:10:00	30.9137	30.94252	30.9137	0
2023-12-09 19:15:00	30.9305	30.94254	30.9305	0
2023-12-09 19:20:00	30.9135	30.93748	30.9135	0
2023-12-09 19:25:00	30.9472	30.93579	30.9472	0
2023-12-09 19:30:00	30.9139	30.93242	30.9139	0
2023-12-09 19:35:00	30.9475	30.93243	30.9475	0
2023-12-09 19:40:00	30.9145	30.92906	30.9145	0
2023-12-09 19:45:00	30.9479	30.92903	30.9479	0
2023-12-09 19:50:00	30.9139	30.92564	30.9139	0
2023-12-09 19:55:00	30.9474	30.929	30.9474	0
2023-12-09 20:00:00	30.9479	30.93242	30.9479	0
2023-12-09 20:05:00	30.9476	30.93413	30.9476	0
2023-12-09 20:10:00	30.9474	30.93752	30.9474	0
2023-12-09 20:15:00	30.9136	30.93416	30.9136	0
2023-12-09 20:20:00	30.9139	30.93416	30.9139	0
2023-12-09 20:25:00	30.8973	30.92914	30.8973	0
2023-12-09 20:30:00	30.9476	30.93245	30.9476	0
2023-12-09 20:35:00	30.9141	30.92907	30.9141	0
2023-12-09 20:40:00	30.9476	30.93244	30.9476	0
2023-12-09 20:45:00	30.9141	30.92911	30.9141	0
2023-12-09 20:50:00	30.8805	30.92237	30.8805	0
2023-12-09 20:55:00	30.9477	30.92238	30.9477	0
2023-12-09 21:00:00	30.9479	30.92243	30.9479	0
2023-12-09 21:05:00	30.897	30.92077	30.897	0
2023-12-09 21:10:00	30.931	30.92248	30.931	0
2023-12-09 21:15:00	30.897	30.92245	30.897	0
2023-12-09 21:20:00	30.9306	30.92075	30.9306	0
2023-12-09 21:25:00	30.9141	30.92075	30.9141	0
2023-12-09 21:30:00	30.9476	30.92075	30.9476	0
2023-12-09 21:35:00	30.9137	30.92071	30.9137	0
2023-12-09 21:40:00	30.9474	30.9274	30.9474	0
2023-12-09 21:45:00	30.9473	30.92736	30.9473	0
2023-12-09 21:50:00	30.914	30.92397	30.914	0
2023-12-09 21:55:00	30.9138	30.92565	30.9138	0
2023-12-09 22:00:00	30.9305	30.9256	30.9305	0
2023-12-09 22:05:00	30.9304	30.92894	30.9304	0
2023-12-09 22:10:00	30.9135	30.92723	30.9135	0
2023-12-09 22:15:00	30.9135	30.92717	30.9135	0
2023-12-09 22:20:00	30.9303	30.92544	30.9303	0
2023-12-09 22:25:00	30.9641	30.93048	30.9641	0
2023-12-09 22:30:00	30.9645	30.93219	30.9645	0
2023-12-09 22:35:00	30.9137	30.92883	30.9137	0
2023-12-09 22:40:00	30.9136	30.92879	30.9136	0
2023-12-09 22:45:00	30.9473	30.93214	30.9473	0
2023-12-09 22:50:00	30.8975	30.92884	30.8975	0
2023-12-09 22:55:00	30.9478	30.93058	30.9478	0
2023-12-09 23:00:00	30.9143	30.93066	30.9143	0
2023-12-09 23:05:00	30.8979	30.9291	30.8979	0
2023-12-09 23:10:00	30.9143	30.9275	30.9143	0
2023-12-09 23:15:00	30.8802	30.91911	30.8802	0
2023-12-09 23:20:00	30.9138	30.91404	30.9138	0
2023-12-09 23:25:00	30.9136	30.91403	30.9136	0
2023-12-09 23:30:00	30.9135	30.91402	30.9135	0
2023-12-09 23:35:00	30.9139	30.91068	30.9139	0
2023-12-09 23:40:00	30.9137	30.9123	30.9137	0
2023-12-09 23:45:00	30.9136	30.90888	30.9136	0
2023-12-09 23:50:00	30.8807	30.90552	30.8807	0
2023-12-09 23:55:00	30.9141	30.90714	30.9141	0
2023-12-10 00:00:00	30.8801	30.90372	30.8801	0
2023-12-10 00:05:00	30.8799	30.90369	30.8799	0
2023-12-10 00:10:00	30.9136	30.90367	30.9136	0
2023-12-10 00:15:00	30.8966	30.90197	30.8966	0
2023-12-10 00:20:00	30.9314	30.90376	30.9314	0
2023-12-10 00:25:00	30.9314	30.90551	30.9314	0
2023-12-10 00:30:00	30.8977	30.90391	30.8977	0
2023-12-10 00:35:00	30.9145	30.904	30.9145	0
2023-12-10 00:40:00	30.9141	30.90734	30.9141	0
2023-12-10 00:45:00	30.9139	30.90732	30.9139	0
2023-12-10 00:50:00	30.863	30.90561	30.863	0
2023-12-10 00:55:00	30.9136	30.90898	30.9136	0
2023-12-10 01:00:00	30.8802	30.90564	30.8802	0
2023-12-10 01:05:00	30.88	30.90398	30.88	0
2023-12-10 01:10:00	30.8798	30.89882	30.8798	0
2023-12-10 01:15:00	30.8803	30.89371	30.8803	0
2023-12-10 01:20:00	30.8969	30.89363	30.8969	0
2023-12-10 01:25:00	30.863	30.88848	30.863	0
2023-12-10 01:30:00	30.8633	30.8834	30.8633	0
2023-12-10 01:35:00	30.8969	30.8817	30.8969	0
2023-12-10 01:40:00	30.863	30.8817	30.863	0
2023-12-10 01:45:00	30.9135	30.88169	30.9135	0
2023-12-10 01:50:00	30.8628	30.87995	30.8628	0
2023-12-10 01:55:00	30.8628	30.87823	30.8628	0
2023-12-10 02:00:00	30.8797	30.87822	30.8797	0
2023-12-10 02:05:00	30.8971	30.8799	30.8971	0
2023-12-10 02:10:00	30.8631	30.87652	30.8631	0
2023-12-10 02:15:00	30.863	30.87652	30.863	0
2023-12-10 02:20:00	30.8798	30.87817	30.8798	0
2023-12-10 02:25:00	30.8801	30.87649	30.8801	0
2023-12-10 02:30:00	30.8804	30.87823	30.8804	0
2023-12-10 02:35:00	30.8801	30.87489	30.8801	0
2023-12-10 02:40:00	30.9137	30.87998	30.9137	0
2023-12-10 02:45:00	30.8803	30.88173	30.8803	0
2023-12-10 02:50:00	30.8801	30.88177	30.8801	0
2023-12-10 02:55:00	30.8804	30.8801	30.8804	0
2023-12-10 03:00:00	30.8801	30.8818	30.8801	0
2023-12-10 03:05:00	30.88	30.8835	30.88	0
2023-12-10 03:10:00	30.8967	30.88519	30.8967	0
2023-12-10 03:15:00	30.8798	30.88516	30.8798	0
2023-12-10 03:20:00	30.8807	30.88519	30.8807	0
2023-12-10 03:25:00	30.8634	30.88352	30.8634	0
2023-12-10 03:30:00	30.88	30.88015	30.88	0
2023-12-10 03:35:00	30.8803	30.88015	30.8803	0
2023-12-10 03:40:00	30.8801	30.88015	30.8801	0
2023-12-10 03:45:00	30.863	30.87841	30.863	0
2023-12-10 03:50:00	30.8629	30.87669	30.8629	0
2023-12-10 03:55:00	30.8628	30.87497	30.8628	0
2023-12-10 04:00:00	30.8628	30.87158	30.8628	0
2023-12-10 04:05:00	30.8628	30.86988	30.8628	0
2023-12-10 04:10:00	30.8628	30.86809	30.8628	0
2023-12-10 04:15:00	30.8628	30.86803	30.8628	0
2023-12-10 04:20:00	30.8796	30.86799	30.8796	0
2023-12-10 04:25:00	30.8627	30.86623	30.8627	0
2023-12-10 04:30:00	30.8627	30.86449	30.8627	0
2023-12-10 04:35:00	30.8802	30.86621	30.8802	0
2023-12-10 04:40:00	30.8805	30.86797	30.8805	0
2023-12-10 04:45:00	30.8637	30.86806	30.8637	0
2023-12-10 04:50:00	30.8802	30.8698	30.8802	0
2023-12-10 04:55:00	30.8804	30.87156	30.8804	0
2023-12-10 05:00:00	30.8637	30.87165	30.8637	0
2023-12-10 05:05:00	30.8806	30.87343	30.8806	0
2023-12-10 05:10:00	30.8803	30.8735	30.8803	0
2023-12-10 05:15:00	30.8471	30.87194	30.8471	0
2023-12-10 05:20:00	30.8804	30.87371	30.8804	0
2023-12-10 05:25:00	30.8464	30.87033	30.8464	0
2023-12-10 05:30:00	30.8805	30.87033	30.8805	0
2023-12-10 05:35:00	30.8802	30.87198	30.8802	0
2023-12-10 05:40:00	30.88	30.87196	30.88	0
2023-12-10 05:45:00	30.8804	30.87196	30.8804	0
2023-12-10 05:50:00	30.8472	30.87031	30.8472	0
2023-12-10 05:55:00	30.864	30.86865	30.864	0
2023-12-10 06:00:00	30.8804	30.86866	30.8804	0
2023-12-10 06:05:00	30.8638	30.87033	30.8638	0
2023-12-10 06:10:00	30.8808	30.87037	30.8808	0
2023-12-10 06:15:00	30.8635	30.87208	30.8635	0
2023-12-10 06:20:00	30.8632	30.87035	30.8632	0
2023-12-10 06:25:00	30.863	30.86863	30.863	0
2023-12-10 06:30:00	30.8629	30.86692	30.8629	0
2023-12-10 06:35:00	30.8629	30.86517	30.8629	0
2023-12-10 06:40:00	30.8797	30.86842	30.8797	0
2023-12-10 06:45:00	30.8797	30.86999	30.8797	0
2023-12-10 06:50:00	30.8802	30.86997	30.8802	0
2023-12-10 06:55:00	30.8805	30.87164	30.8805	0
2023-12-10 07:00:00	30.8802	30.87158	30.8802	0
2023-12-10 07:05:00	30.88	30.87323	30.88	0
2023-12-10 07:10:00	30.8799	30.8749	30.8799	0
2023-12-10 07:15:00	30.8633	30.87493	30.8633	0
2023-12-10 07:20:00	30.8631	30.87495	30.8631	0
2023-12-10 07:25:00	30.863	30.87496	30.863	0
2023-12-10 07:30:00	30.8295	30.86994	30.8295	0
2023-12-10 07:35:00	30.88	30.86997	30.88	0
2023-12-10 07:40:00	30.8465	30.8666	30.8465	0
2023-12-10 07:45:00	30.8805	30.8666	30.8805	0
2023-12-10 07:50:00	30.8295	30.86153	30.8295	0
2023-12-10 07:55:00	30.8297	30.8565	30.8297	0
2023-12-10 08:00:00	30.8632	30.85483	30.8632	0
2023-12-10 08:05:00	30.8635	30.85485	30.8635	0
2023-12-10 08:10:00	30.8632	30.85486	30.8632	0
2023-12-10 08:15:00	30.8799	30.85655	30.8799	0
2023-12-10 08:20:00	30.8802	30.86162	30.8802	0
2023-12-10 08:25:00	30.88	30.86162	30.88	0
2023-12-10 08:30:00	30.8799	30.86496	30.8799	0
2023-12-10 08:35:00	30.8802	30.86493	30.8802	0
2023-12-10 08:40:00	30.8804	30.87002	30.8804	0
2023-12-10 08:45:00	30.8801	30.87506	30.8801	0
2023-12-10 08:50:00	30.8804	30.87678	30.8804	0
2023-12-10 08:55:00	30.8632	30.87675	30.8632	0
2023-12-10 09:00:00	30.8799	30.87842	30.8799	0
2023-12-10 09:05:00	30.8292	30.87335	30.8292	0
2023-12-10 09:10:00	30.8797	30.8733	30.8797	0
2023-12-10 09:15:00	30.8459	30.86989	30.8459	0
2023-12-10 09:20:00	30.8802	30.86992	30.8802	0
2023-12-10 09:25:00	30.8462	30.86652	30.8462	0
2023-12-10 09:30:00	30.8799	30.86647	30.8799	0
2023-12-10 09:35:00	30.8469	30.86315	30.8469	0
2023-12-10 09:40:00	30.8803	30.86314	30.8803	0
2023-12-10 09:45:00	30.8801	30.86483	30.8801	0
2023-12-10 09:50:00	30.8461	30.86145	30.8461	0
2023-12-10 09:55:00	30.8798	30.86651	30.8798	0
2023-12-10 10:00:00	30.8803	30.86657	30.8803	0
2023-12-10 10:05:00	30.8632	30.8683	30.8632	0
2023-12-10 10:10:00	30.863	30.86658	30.863	0
2023-12-10 10:15:00	30.8802	30.86998	30.8802	0
2023-12-10 10:20:00	30.8462	30.86661	30.8462	0
2023-12-10 10:25:00	30.8638	30.8683	30.8638	0
2023-12-10 10:30:00	30.847	30.86497	30.847	0
2023-12-10 10:35:00	30.8803	30.86499	30.8803	0
2023-12-10 10:40:00	30.8294	30.86332	30.8294	0
2023-12-10 10:45:00	30.8636	30.8617	30.8636	0
2023-12-10 10:50:00	30.83	30.85667	30.83	0
2023-12-10 10:55:00	30.8296	30.85331	30.8296	0
2023-12-10 11:00:00	30.8294	30.84995	30.8294	0
2023-12-10 11:05:00	30.8292	30.84485	30.8292	0
2023-12-10 11:10:00	30.8798	30.84821	30.8798	0
2023-12-10 11:15:00	30.846	30.84643	30.846	0
2023-12-10 11:20:00	30.829	30.84463	30.829	0
2023-12-10 11:25:00	30.8121	30.83781	30.8121	0
2023-12-10 11:30:00	30.8805	30.84292	30.8805	0
2023-12-10 11:35:00	30.8802	30.84458	30.8802	0
2023-12-10 11:40:00	30.8462	30.8462	30.8462	0
2023-12-10 11:45:00	30.8292	30.84616	30.8292	0
2023-12-10 11:50:00	30.8295	30.84617	30.8295	0
2023-12-10 11:55:00	30.8293	30.84618	30.8293	0
2023-12-10 12:00:00	30.8461	30.84281	30.8461	0
2023-12-10 12:05:00	30.8798	30.84619	30.8798	0
2023-12-10 12:10:00	30.8122	30.84451	30.8122	0
2023-12-10 12:15:00	30.829	30.8462	30.829	0
2023-12-10 12:20:00	30.8463	30.84278	30.8463	0
2023-12-10 12:25:00	30.8128	30.83604	30.8128	0
2023-12-10 12:30:00	30.8294	30.83436	30.8294	0
2023-12-10 12:35:00	30.8461	30.83605	30.8461	0
2023-12-10 12:40:00	30.8296	30.83606	30.8296	0
2023-12-10 12:45:00	30.8125	30.83438	30.8125	0
2023-12-10 12:50:00	30.8292	30.83269	30.8292	0
2023-12-10 12:55:00	30.8634	30.83105	30.8634	0
2023-12-10 13:00:00	30.8632	30.83615	30.8632	0
2023-12-10 13:05:00	30.8124	30.83449	30.8124	0
2023-12-10 13:10:00	30.8291	30.83277	30.8291	0
2023-12-10 13:15:00	30.8465	30.83614	30.8465	0
2023-12-10 13:20:00	30.8467	30.83787	30.8467	0
2023-12-10 13:25:00	30.8633	30.83959	30.8633	0
2023-12-10 13:30:00	30.8466	30.84129	30.8466	0
2023-12-10 13:35:00	30.8469	30.84473	30.8469	0
2023-12-10 13:40:00	30.8296	30.84477	30.8296	0
2023-12-10 13:45:00	30.8125	30.83968	30.8125	0
2023-12-10 13:50:00	30.8461	30.83797	30.8461	0
2023-12-10 13:55:00	30.8629	30.84302	30.8629	0
2023-12-10 14:00:00	30.846	30.84471	30.846	0
2023-12-10 14:05:00	30.8463	30.84469	30.8463	0
2023-12-10 14:10:00	30.8302	30.84304	30.8302	0
2023-12-10 14:15:00	30.8133	30.83804	30.8133	0
2023-12-10 14:20:00	30.8129	30.83467	30.8129	0
2023-12-10 14:25:00	30.8469	30.83467	30.8469	0
2023-12-10 14:30:00	30.8133	30.83304	30.8133	0
2023-12-10 14:35:00	30.8128	30.83307	30.8128	0
2023-12-10 14:40:00	30.8126	30.82972	30.8126	0
2023-12-10 14:45:00	30.8133	30.82476	30.8133	0
2023-12-10 14:50:00	30.8133	30.82149	30.8133	0
2023-12-10 14:55:00	30.8129	30.81815	30.8129	0
2023-12-10 15:00:00	30.8126	30.81639	30.8126	0
2023-12-10 15:05:00	30.8128	30.81634	30.8128	0
2023-12-10 15:10:00	30.8295	30.818	30.8295	0
2023-12-10 15:15:00	30.8462	30.81793	30.8462	0
2023-12-10 15:20:00	30.7954	30.81614	30.7954	0
2023-12-10 15:25:00	30.7953	30.81439	30.7953	0
2023-12-10 15:30:00	30.7957	30.8127	30.7957	0
2023-12-10 15:35:00	30.7955	30.81092	30.7955	0
2023-12-10 15:40:00	30.7954	30.80913	30.7954	0
2023-12-10 15:45:00	30.8122	30.80906	30.8122	0
2023-12-10 15:50:00	30.8122	30.80902	30.8122	0
2023-12-10 15:55:00	30.8121	30.80895	30.8121	0
2023-12-10 16:00:00	30.8129	30.80729	30.8129	0
2023-12-10 16:05:00	30.8126	30.80393	30.8126	0
2023-12-10 16:10:00	30.8125	30.80564	30.8125	0
2023-12-10 16:15:00	30.8123	30.80734	30.8123	0
2023-12-10 16:20:00	30.8127	30.80904	30.8127	0
2023-12-10 16:25:00	30.8462	30.81411	30.8462	0
2023-12-10 16:30:00	30.8133	30.8159	30.8133	0
2023-12-10 16:35:00	30.8297	30.81765	30.8297	0
2023-12-10 16:40:00	30.8126	30.81769	30.8126	0
2023-12-10 16:45:00	30.8129	30.81777	30.8129	0
2023-12-10 16:50:00	30.8126	30.81774	30.8126	0
2023-12-10 16:55:00	30.8124	30.81772	30.8124	0
2023-12-10 17:00:00	30.8123	30.8177	30.8123	0
2023-12-10 17:05:00	30.7953	30.816	30.7953	0
2023-12-10 17:10:00	30.7953	30.81426	30.7953	0
2023-12-10 17:15:00	30.8122	30.81086	30.8122	0
2023-12-10 17:20:00	30.8121	30.81074	30.8121	0
2023-12-10 17:25:00	30.7789	30.80566	30.7789	0
2023-12-10 17:30:00	30.813	30.8057	30.813	0
2023-12-10 17:35:00	30.7958	30.80399	30.7958	0
2023-12-10 17:40:00	30.8125	30.80398	30.8125	0
2023-12-10 17:45:00	30.8123	30.80397	30.8123	0
2023-12-10 17:50:00	30.779	30.80064	30.779	0
2023-12-10 17:55:00	30.8299	30.8041	30.8299	0
2023-12-10 18:00:00	30.8132	30.80589	30.8132	0
2023-12-10 18:05:00	30.8128	30.80595	30.8128	0
2023-12-10 18:10:00	30.8125	30.80599	30.8125	0
2023-12-10 18:15:00	30.8133	30.80943	30.8133	0
2023-12-10 18:20:00	30.8134	30.80947	30.8134	0
2023-12-10 18:25:00	30.8129	30.81118	30.8129	0
2023-12-10 18:30:00	30.8126	30.81119	30.8126	0
2023-12-10 18:35:00	30.8124	30.8112	30.8124	0
2023-12-10 18:40:00	30.7785	30.81115	30.7785	0
2023-12-10 18:45:00	30.779	30.80606	30.779	0
2023-12-10 18:50:00	30.8125	30.80599	30.8125	0
2023-12-10 18:55:00	30.8128	30.80599	30.8128	0
2023-12-10 19:00:00	30.8125	30.80599	30.8125	0
2023-12-10 19:05:00	30.779	30.80256	30.779	0
2023-12-10 19:10:00	30.7788	30.7991	30.7788	0
2023-12-10 19:15:00	30.8124	30.79905	30.8124	0
2023-12-10 19:20:00	30.8131	30.7991	30.8131	0
2023-12-10 19:25:00	30.8301	30.80087	30.8301	0
2023-12-10 19:30:00	30.8128	30.8043	30.8128	0
2023-12-10 19:35:00	30.7788	30.80428	30.7788	0
2023-12-10 19:40:00	30.8124	30.80427	30.8124	0
2023-12-10 19:45:00	30.8123	30.80422	30.8123	0
2023-12-10 19:50:00	30.8122	30.80419	30.8122	0
2023-12-10 19:55:00	30.8126	30.80755	30.8126	0
2023-12-10 20:00:00	30.8298	30.81265	30.8298	0
2023-12-10 20:05:00	30.8126	30.81267	30.8126	0
2023-12-10 20:10:00	30.7961	30.81097	30.7961	0
2023-12-10 20:15:00	30.7794	30.8059	30.7794	0
2023-12-10 20:20:00	30.8128	30.8059	30.8128	0
2023-12-10 20:25:00	30.7961	30.80763	30.7961	0
2023-12-10 20:30:00	30.7958	30.80597	30.7958	0
2023-12-10 20:35:00	30.7787	30.80261	30.7787	0
2023-12-10 20:40:00	30.7786	30.79925	30.7786	0
2023-12-10 20:45:00	30.8122	30.79921	30.8122	0
2023-12-10 20:50:00	30.8126	30.79749	30.8126	0
2023-12-10 20:55:00	30.7786	30.79409	30.7786	0
2023-12-10 21:00:00	30.7789	30.79237	30.7789	0
2023-12-10 21:05:00	30.7787	30.7923	30.7787	0
2023-12-10 21:10:00	30.8128	30.7923	30.8128	0
2023-12-10 21:15:00	30.8125	30.79394	30.8125	0
2023-12-10 21:20:00	30.7786	30.79222	30.7786	0
2023-12-10 21:25:00	30.7785	30.7922	30.7785	0
2023-12-10 21:30:00	30.8122	30.79556	30.8122	0
2023-12-10 21:35:00	30.8122	30.79556	30.8122	0
2023-12-10 21:40:00	30.8121	30.79551	30.8121	0
2023-12-10 21:45:00	30.7784	30.79549	30.7784	0
2023-12-10 21:50:00	30.8121	30.79881	30.8121	0
2023-12-10 21:55:00	30.7783	30.79877	30.7783	0
2023-12-10 22:00:00	30.8121	30.7987	30.8121	0
2023-12-10 22:05:00	30.7783	30.79528	30.7783	0
2023-12-10 22:10:00	30.8121	30.79863	30.8121	0
2023-12-10 22:15:00	30.8121	30.80199	30.8121	0
2023-12-10 22:20:00	30.8121	30.80198	30.8121	0
2023-12-10 22:25:00	30.7787	30.79863	30.7787	0
2023-12-10 22:30:00	30.7955	30.79697	30.7955	0
2023-12-10 22:35:00	30.7785	30.79698	30.7785	0
2023-12-10 22:40:00	30.7784	30.79361	30.7784	0
2023-12-10 22:45:00	30.8122	30.797	30.8122	0
2023-12-10 22:50:00	30.7784	30.79363	30.7784	0
2023-12-10 22:55:00	30.8121	30.79701	30.8121	0
2023-12-10 23:00:00	30.7784	30.79364	30.7784	0
2023-12-10 23:05:00	30.7783	30.79026	30.7783	0
2023-12-10 23:10:00	30.7783	30.78688	30.7783	0
2023-12-10 23:15:00	30.8121	30.79022	30.8121	0
2023-12-10 23:20:00	30.7783	30.7885	30.7783	0
2023-12-10 23:25:00	30.7952	30.79017	30.7952	0
2023-12-10 23:30:00	30.7787	30.7902	30.7787	0
2023-12-10 23:35:00	30.7786	30.78684	30.7786	0
2023-12-10 23:40:00	30.779	30.7869	30.779	0
2023-12-10 23:45:00	30.7788	30.78357	30.7788	0
2023-12-10 23:50:00	30.7786	30.78359	30.7786	0
2023-12-10 23:55:00	30.7785	30.78361	30.7785	0
2023-12-11 00:00:00	30.7615	30.78193	30.7615	0
2023-12-11 00:05:00	30.7788	30.7786	30.7788	0
2023-12-11 00:10:00	30.779	30.77867	30.779	0
2023-12-11 00:15:00	30.7281	30.77196	30.7281	0
2023-12-11 00:20:00	30.7617	30.77026	30.7617	0
2023-12-11 00:25:00	30.7279	30.76519	30.7279	0
2023-12-11 00:30:00	30.7282	30.76011	30.7282	0
2023-12-11 00:35:00	30.7787	30.7601	30.7787	0
2023-12-11 00:40:00	30.7785	30.76009	30.7785	0
2023-12-11 00:45:00	30.7789	30.76013	30.7789	0
2023-12-11 00:50:00	30.7792	30.7619	30.7792	0
2023-12-11 00:55:00	30.8127	30.76529	30.8127	0
2023-12-11 01:00:00	30.7623	30.76362	30.7623	0
2023-12-11 01:05:00	30.7451	30.76532	30.7451	0
2023-12-11 01:10:00	30.7787	30.76702	30.7787	0
2023-12-11 01:15:00	30.779	30.77213	30.779	0
2023-12-11 01:20:00	30.7787	30.77718	30.7787	0
2023-12-11 01:25:00	30.7955	30.77886	30.7955	0
2023-12-11 01:30:00	30.7447	30.77548	30.7447	0
2023-12-11 01:35:00	30.7447	30.77206	30.7447	0
2023-12-11 01:40:00	30.7784	30.77198	30.7784	0
2023-12-11 01:45:00	30.7784	30.76855	30.7784	0
2023-12-11 01:50:00	30.7615	30.76847	30.7615	0
2023-12-11 01:55:00	30.7789	30.77185	30.7789	0
2023-12-11 02:00:00	30.7453	30.76851	30.7453	0
2023-12-11 02:05:00	30.7619	30.7668	30.7619	0
2023-12-11 02:10:00	30.728	30.76173	30.728	0
2023-12-11 02:15:00	30.7453	30.75671	30.7453	0
2023-12-11 02:20:00	30.7454	30.75678	30.7454	0
2023-12-11 02:25:00	30.7462	30.75693	30.7462	0
2023-12-11 02:30:00	30.7799	30.75708	30.7799	0
2023-12-11 02:35:00	30.7798	30.75722	30.7798	0
2023-12-11 02:40:00	30.7455	30.75562	30.7455	0
2023-12-11 02:45:00	30.7292	30.75065	30.7292	0
2023-12-11 02:50:00	30.7291	30.74903	30.7291	0
2023-12-11 02:55:00	30.7629	30.74913	30.7629	0
2023-12-11 03:00:00	30.7455	30.75088	30.7455	0
2023-12-11 03:05:00	30.7451	30.75086	30.7451	0
2023-12-11 03:10:00	30.7453	30.75085	30.7453	0
2023-12-11 03:15:00	30.7455	30.75078	30.7455	0
2023-12-11 03:20:00	30.7789	30.75068	30.7789	0
2023-12-11 03:25:00	30.7454	30.74724	30.7454	0
2023-12-11 03:30:00	30.7451	30.7472	30.7451	0
2023-12-11 03:35:00	30.7449	30.74877	30.7449	0
2023-12-11 03:40:00	30.7279	30.74865	30.7279	0
2023-12-11 03:45:00	30.762	30.74856	30.762	0
2023-12-11 03:50:00	30.7791	30.75192	30.7791	0
2023-12-11 03:55:00	30.7451	30.75192	30.7451	0
2023-12-11 04:00:00	30.7454	30.75193	30.7454	0
2023-12-11 04:05:00	30.7789	30.75527	30.7789	0
2023-12-11 04:10:00	30.7285	30.75023	30.7285	0
2023-12-11 04:15:00	30.7282	30.74851	30.7282	0
2023-12-11 04:20:00	30.728	30.7468	30.728	0
2023-12-11 04:25:00	30.7617	30.74848	30.7617	0
2023-12-11 04:30:00	30.7278	30.74847	30.7278	0
2023-12-11 04:35:00	30.7278	30.74505	30.7278	0
2023-12-11 04:40:00	30.7277	30.73991	30.7277	0
2023-12-11 04:45:00	30.7277	30.73817	30.7277	0
2023-12-11 04:50:00	30.7277	30.7364	30.7277	0
2023-12-11 04:55:00	30.7446	30.73297	30.7446	0
2023-12-11 05:00:00	30.7277	30.73289	30.7277	0
2023-12-11 05:05:00	30.7277	30.73284	30.7277	0
2023-12-11 05:10:00	30.7446	30.7345	30.7446	0
2023-12-11 05:15:00	30.7446	30.73279	30.7446	0
2023-12-11 05:20:00	30.7446	30.73447	30.7446	0
2023-12-11 05:25:00	30.7451	30.7362	30.7451	0
2023-12-11 05:30:00	30.7449	30.73792	30.7449	0
2023-12-11 05:35:00	30.7448	30.73963	30.7448	0
2023-12-11 05:40:00	30.7447	30.74133	30.7447	0
2023-12-11 05:45:00	30.7283	30.7397	30.7283	0
2023-12-11 05:50:00	30.7281	30.73974	30.7281	0
2023-12-11 05:55:00	30.7279	30.73976	30.7279	0
2023-12-11 06:00:00	30.6941	30.73471	30.6941	0
2023-12-11 06:05:00	30.7282	30.73307	30.7282	0
2023-12-11 06:10:00	30.728	30.73141	30.728	0
2023-12-11 06:15:00	30.7785	30.73475	30.7785	0
2023-12-11 06:20:00	30.7456	30.73482	30.7456	0
2023-12-11 06:25:00	30.7626	30.7366	30.7626	0
2023-12-11 06:30:00	30.7627	30.7384	30.7627	0
2023-12-11 06:35:00	30.7454	30.74011	30.7454	0
2023-12-11 06:40:00	30.7455	30.74185	30.7455	0
2023-12-11 06:45:00	30.7452	30.74358	30.7452	0
2023-12-11 06:50:00	30.7449	30.74866	30.7449	0
2023-12-11 06:55:00	30.7284	30.74868	30.7284	0
2023-12-11 07:00:00	30.7282	30.7487	30.7282	0
2023-12-11 07:05:00	30.7284	30.74369	30.7284	0
2023-12-11 07:10:00	30.7281	30.74194	30.7281	0
2023-12-11 07:15:00	30.728	30.73848	30.728	0
2023-12-11 07:20:00	30.6945	30.73166	30.6945	0
2023-12-11 07:25:00	30.7281	30.72993	30.7281	0
2023-12-11 07:30:00	30.711	30.72648	30.711	0
2023-12-11 07:35:00	30.7456	30.72652	30.7456	0
2023-12-11 07:40:00	30.7453	30.72656	30.7453	0
2023-12-11 07:45:00	30.7459	30.72831	30.7459	0
2023-12-11 07:50:00	30.7458	30.73007	30.7458	0
2023-12-11 07:55:00	30.7628	30.73351	30.7628	0
2023-12-11 08:00:00	30.7627	30.73697	30.7627	0
2023-12-11 08:05:00	30.7628	30.74045	30.7628	0
2023-12-11 08:10:00	30.7458	30.74558	30.7458	0
2023-12-11 08:15:00	30.7454	30.74731	30.7454	0
2023-12-11 08:20:00	30.7456	30.75077	30.7456	0
2023-12-11 08:25:00	30.7452	30.75073	30.7452	0
2023-12-11 08:30:00	30.7112	30.74732	30.7112	0
2023-12-11 08:35:00	30.7448	30.74721	30.7448	0
2023-12-11 08:40:00	30.711	30.74373	30.711	0
2023-12-11 08:45:00	30.7109	30.73854	30.7109	0
2023-12-11 08:50:00	30.7113	30.7334	30.7113	0
2023-12-11 08:55:00	30.7454	30.73166	30.7454	0
2023-12-11 09:00:00	30.7451	30.73159	30.7451	0
2023-12-11 09:05:00	30.7449	30.73154	30.7449	0
2023-12-11 09:10:00	30.7283	30.72981	30.7283	0
2023-12-11 09:15:00	30.745	30.72979	30.745	0
2023-12-11 09:20:00	30.7448	30.73315	30.7448	0
2023-12-11 09:25:00	30.7457	30.73324	30.7457	0
2023-12-11 09:30:00	30.7453	30.73667	30.7453	0
2023-12-11 09:35:00	30.7285	30.73843	30.7285	0
2023-12-11 09:40:00	30.7282	30.74012	30.7282	0
2023-12-11 09:45:00	30.7792	30.7435	30.7792	0
2023-12-11 09:50:00	30.7798	30.74697	30.7798	0
2023-12-11 09:55:00	30.7793	30.75041	30.7793	0
2023-12-11 10:00:00	30.762	30.75378	30.762	0
2023-12-11 10:05:00	30.7791	30.75719	30.7791	0
2023-12-11 10:10:00	30.7788	30.76059	30.7788	0
2023-12-11 10:15:00	30.7791	30.76393	30.7791	0
2023-12-11 10:20:00	30.7792	30.76732	30.7792	0
2023-12-11 10:25:00	30.7793	30.7724	30.7793	0
2023-12-11 10:30:00	30.7461	30.77419	30.7461	0
2023-12-11 10:35:00	30.7793	30.7742	30.7793	0
2023-12-11 10:40:00	30.779	30.77412	30.779	0
2023-12-11 10:45:00	30.7618	30.77237	30.7618	0
2023-12-11 10:50:00	30.8129	30.77746	30.8129	0
2023-12-11 10:55:00	30.8126	30.78081	30.8126	0
2023-12-11 11:00:00	30.7792	30.78085	30.7792	0
2023-12-11 11:05:00	30.7793	30.78087	30.7793	0
2023-12-11 11:10:00	30.8127	30.78422	30.8127	0
2023-12-11 11:15:00	30.8125	30.78754	30.8125	0
2023-12-11 11:20:00	30.8127	30.7942	30.8127	0
2023-12-11 11:25:00	30.8125	30.79752	30.8125	0
2023-12-11 11:30:00	30.8124	30.80086	30.8124	0
2023-12-11 11:35:00	30.8123	30.80591	30.8123	0
2023-12-11 11:40:00	30.7784	30.80246	30.7784	0
2023-12-11 11:45:00	30.7953	30.80073	30.7953	0
2023-12-11 11:50:00	30.7953	30.80234	30.7953	0
2023-12-11 11:55:00	30.7952	30.80393	30.7952	0
2023-12-11 12:00:00	30.8121	30.80387	30.8121	0
2023-12-11 12:05:00	30.7783	30.80045	30.7783	0
2023-12-11 12:10:00	30.8121	30.80039	30.8121	0
2023-12-11 12:15:00	30.7783	30.79697	30.7783	0
2023-12-11 12:20:00	30.7952	30.79525	30.7952	0
2023-12-11 12:25:00	30.7952	30.79354	30.7952	0
2023-12-11 12:30:00	30.7952	30.79522	30.7952	0
2023-12-11 12:35:00	30.745	30.79019	30.745	0
2023-12-11 12:40:00	30.7791	30.78857	30.7791	0
2023-12-11 12:45:00	30.7451	30.78356	30.7451	0
2023-12-11 12:50:00	30.7449	30.77684	30.7449	0
2023-12-11 12:55:00	30.7785	30.77686	30.7785	0
2023-12-11 13:00:00	30.7616	30.77181	30.7616	0
2023-12-11 13:05:00	30.7446	30.76844	30.7446	0
2023-12-11 13:10:00	30.7784	30.76676	30.7784	0
2023-12-11 13:15:00	30.745	30.76174	30.745	0
2023-12-11 13:20:00	30.7786	30.76008	30.7786	0
2023-12-11 13:25:00	30.7279	30.75837	30.7279	0
2023-12-11 13:30:00	30.7616	30.75662	30.7616	0
2023-12-11 13:35:00	30.7278	30.75489	30.7278	0
2023-12-11 13:40:00	30.7615	30.75655	30.7615	0
2023-12-11 13:45:00	30.7446	30.75316	30.7446	0
2023-12-11 13:50:00	30.7446	30.75146	30.7446	0
2023-12-11 13:55:00	30.7788	30.75488	30.7788	0
2023-12-11 14:00:00	30.7448	30.75152	30.7448	0
2023-12-11 14:05:00	30.7447	30.75149	30.7447	0
2023-12-11 14:10:00	30.7784	30.75147	30.7784	0
2023-12-11 14:15:00	30.7446	30.75314	30.7446	0
2023-12-11 14:20:00	30.7784	30.75482	30.7784	0
2023-12-11 14:25:00	30.7446	30.7565	30.7446	0
2023-12-11 14:30:00	30.7446	30.75481	30.7446	0
2023-12-11 14:35:00	30.7455	30.7549	30.7455	0
2023-12-11 14:40:00	30.7283	30.75327	30.7283	0
2023-12-11 14:45:00	30.7449	30.74988	30.7449	0
2023-12-11 14:50:00	30.7448	30.74988	30.7448	0
2023-12-11 14:55:00	30.7447	30.74988	30.7447	0
2023-12-11 15:00:00	30.7447	30.74651	30.7447	0
2023-12-11 15:05:00	30.7446	30.74651	30.7446	0
2023-12-11 15:10:00	30.7446	30.74313	30.7446	0
2023-12-11 15:15:00	30.7446	30.74313	30.7446	0
2023-12-11 15:20:00	30.7446	30.74313	30.7446	0
2023-12-11 15:25:00	30.7446	30.74304	30.7446	0
2023-12-11 15:30:00	30.7446	30.74467	30.7446	0
2023-12-11 15:35:00	30.7446	30.74464	30.7446	0
2023-12-11 15:40:00	30.7446	30.74462	30.7446	0
2023-12-11 15:45:00	30.7446	30.74461	30.7446	0
2023-12-11 15:50:00	30.7446	30.7446	30.7446	0
2023-12-11 15:55:00	30.7108	30.74122	30.7108	0
2023-12-11 16:00:00	30.7446	30.74122	30.7446	0
2023-12-11 16:05:00	30.7446	30.74122	30.7446	0
2023-12-11 16:10:00	30.6939	30.73615	30.6939	0
2023-12-11 16:15:00	30.7277	30.73446	30.7277	0
2023-12-11 16:20:00	30.6939	30.72939	30.6939	0
2023-12-11 16:25:00	30.7277	30.7277	30.7277	0
2023-12-11 16:30:00	30.7277	30.72601	30.7277	0
2023-12-11 16:35:00	30.7446	30.72601	30.7446	0
2023-12-11 16:40:00	30.7451	30.72606	30.7451	0
2023-12-11 16:45:00	30.7111	30.72609	30.7111	0
2023-12-11 16:50:00	30.711	30.72273	30.711	0
2023-12-11 16:55:00	30.7447	30.72274	30.7447	0
2023-12-11 17:00:00	30.7109	30.72444	30.7109	0
2023-12-11 17:05:00	30.7108	30.72275	30.7108	0
2023-12-11 17:10:00	30.7446	30.72782	30.7446	0
2023-12-11 17:15:00	30.7446	30.72951	30.7446	0
2023-12-11 17:20:00	30.745	30.73124	30.745	0
2023-12-11 17:25:00	30.7279	30.72957	30.7279	0
2023-12-11 17:30:00	30.6941	30.72447	30.6941	0
2023-12-11 17:35:00	30.7447	30.72783	30.7447	0
2023-12-11 17:40:00	30.7446	30.73119	30.7446	0
2023-12-11 17:45:00	30.7446	30.73118	30.7446	0
2023-12-11 17:50:00	30.7108	30.73117	30.7108	0
2023-12-11 17:55:00	30.7451	30.7346	30.7451	0
2023-12-11 18:00:00	30.728	30.73294	30.728	0
2023-12-11 18:05:00	30.711	30.72958	30.711	0
2023-12-11 18:10:00	30.7109	30.72617	30.7109	0
2023-12-11 18:15:00	30.7278	30.72616	30.7278	0
2023-12-11 18:20:00	30.694	30.72615	30.694	0
2023-12-11 18:25:00	30.7108	30.72276	30.7108	0
2023-12-11 18:30:00	30.6944	30.71774	30.6944	0
2023-12-11 18:35:00	30.7111	30.71439	30.7111	0
2023-12-11 18:40:00	30.7453	30.71784	30.7453	0
2023-12-11 18:45:00	30.745	30.71783	30.745	0
2023-12-11 18:50:00	30.6946	30.71449	30.6946	0
2023-12-11 18:55:00	30.7118	30.71457	30.7118	0
2023-12-11 19:00:00	30.7452	30.718	30.7452	0
2023-12-11 19:05:00	30.7449	30.71971	30.7449	0
2023-12-11 19:10:00	30.6942	30.71973	30.6942	0
2023-12-11 19:15:00	30.711	30.71975	30.711	0
2023-12-11 19:20:00	30.6771	30.71802	30.6771	0
2023-12-11 19:25:00	30.7114	30.71805	30.7114	0
2023-12-11 19:30:00	30.7112	30.71464	30.7112	0
2023-12-11 19:35:00	30.6773	30.70787	30.6773	0
2023-12-11 19:40:00	30.7109	30.7095	30.7109	0
2023-12-11 19:45:00	30.6771	30.70603	30.6771	0
2023-12-11 19:50:00	30.7113	30.70264	30.7113	0
2023-12-11 19:55:00	30.7111	30.69926	30.7111	0
2023-12-11 20:00:00	30.711	30.70094	30.711	0
2023-12-11 20:05:00	30.6781	30.69765	30.6781	0
2023-12-11 20:10:00	30.7119	30.70113	30.7119	0
2023-12-11 20:15:00	30.7284	30.70283	30.7284	0
2023-12-11 20:20:00	30.7281	30.70452	30.7281	0
2023-12-11 20:25:00	30.728	30.70959	30.728	0
2023-12-11 20:30:00	30.711	30.7096	30.711	0
2023-12-11 20:35:00	30.6771	30.7096	30.6771	0
2023-12-11 20:40:00	30.6602	30.70449	30.6602	0
2023-12-11 20:45:00	30.7108	30.70446	30.7108	0
2023-12-11 20:50:00	30.7108	30.70444	30.7108	0
2023-12-11 20:55:00	30.6939	30.70602	30.6939	0
2023-12-11 21:00:00	30.677	30.70253	30.677	0
2023-12-11 21:05:00	30.7113	30.70082	30.7113	0
2023-12-11 21:10:00	30.7111	30.69912	30.7111	0
2023-12-11 21:15:00	30.6772	30.69404	30.6772	0
2023-12-11 21:20:00	30.694	30.69234	30.694	0
2023-12-11 21:25:00	30.694	30.69403	30.694	0
2023-12-11 21:30:00	30.6771	30.69572	30.6771	0
2023-12-11 21:35:00	30.7108	30.69572	30.7108	0
2023-12-11 21:40:00	30.7108	30.69572	30.7108	0
2023-12-11 21:45:00	30.677	30.69403	30.677	0
2023-12-11 21:50:00	30.6774	30.69407	30.6774	0
2023-12-11 21:55:00	30.6773	30.69067	30.6773	0
2023-12-11 22:00:00	30.6781	30.68737	30.6781	0
2023-12-11 22:05:00	30.6777	30.68742	30.6777	0
2023-12-11 22:10:00	30.6775	30.68577	30.6775	0
2023-12-11 22:15:00	30.6773	30.6841	30.6773	0
2023-12-11 22:20:00	30.6776	30.68415	30.6776	0
2023-12-11 22:25:00	30.6943	30.6825	30.6943	0
2023-12-11 22:30:00	30.711	30.68252	30.711	0
2023-12-11 22:35:00	30.6772	30.68254	30.6772	0
2023-12-11 22:40:00	30.6602	30.68082	30.6602	0
2023-12-11 22:45:00	30.6602	30.67911	30.6602	0
2023-12-11 22:50:00	30.7108	30.68238	30.7108	0
2023-12-11 22:55:00	30.6771	30.68232	30.6771	0
2023-12-11 23:00:00	30.6774	30.68231	30.6774	0
2023-12-11 23:05:00	30.6609	30.68067	30.6609	0
2023-12-11 23:10:00	30.6775	30.68066	30.6775	0
2023-12-11 23:15:00	30.6779	30.67902	30.6779	0
2023-12-11 23:20:00	30.6776	30.67568	30.6776	0
2023-12-11 23:25:00	30.6605	30.67401	30.6605	0
2023-12-11 23:30:00	30.7119	30.67918	30.7119	0
2023-12-11 23:35:00	30.6778	30.68094	30.6778	0
2023-12-11 23:40:00	30.6775	30.67761	30.6775	0
2023-12-11 23:45:00	30.7111	30.68101	30.7111	0
2023-12-11 23:50:00	30.6603	30.6793	30.6603	0
2023-12-11 23:55:00	30.6776	30.68097	30.6776	0
2023-12-12 00:00:00	30.6778	30.681	30.6778	0
2023-12-12 00:05:00	30.6775	30.68096	30.6775	0
2023-12-12 00:10:00	30.6777	30.68097	30.6777	0
2023-12-12 00:15:00	30.6775	30.68267	30.6775	0
2023-12-12 00:20:00	30.6773	30.67921	30.6773	0
2023-12-12 00:25:00	30.6772	30.67915	30.6772	0
2023-12-12 00:30:00	30.6771	30.67911	30.6771	0
2023-12-12 00:35:00	30.6775	30.67575	30.6775	0
2023-12-12 00:40:00	30.6773	30.67745	30.6773	0
2023-12-12 00:45:00	30.6772	30.67741	30.6772	0
2023-12-12 00:50:00	30.6603	30.67566	30.6603	0
2023-12-12 00:55:00	30.6771	30.67562	30.6771	0
2023-12-12 01:00:00	30.6771	30.67556	30.6771	0
2023-12-12 01:05:00	30.7108	30.67889	30.7108	0
2023-12-12 01:10:00	30.677	30.67886	30.677	0
2023-12-12 01:15:00	30.677	30.67884	30.677	0
2023-12-12 01:20:00	30.6601	30.67714	30.6601	0
2023-12-12 01:25:00	30.6606	30.67545	30.6606	0
2023-12-12 01:30:00	30.6608	30.6738	30.6608	0
2023-12-12 01:35:00	30.6606	30.67214	30.6606	0
2023-12-12 01:40:00	30.6609	30.6722	30.6609	0
2023-12-12 01:45:00	30.6775	30.67224	30.6775	0
2023-12-12 01:50:00	30.6774	30.67227	30.6774	0
2023-12-12 01:55:00	30.6772	30.66891	30.6772	0
2023-12-12 02:00:00	30.6772	30.66893	30.6772	0
2023-12-12 02:05:00	30.6771	30.66894	30.6771	0
2023-12-12 02:10:00	30.6269	30.66562	30.6269	0
2023-12-12 02:15:00	30.6605	30.66561	30.6605	0
2023-12-12 02:20:00	30.6613	30.66566	30.6613	0
2023-12-12 02:25:00	30.6609	30.66569	30.6609	0
2023-12-12 02:30:00	30.6606	30.66566	30.6606	0
2023-12-12 02:35:00	30.6778	30.66569	30.6778	0
2023-12-12 02:40:00	30.6776	30.66571	30.6776	0
2023-12-12 02:45:00	30.6774	30.66573	30.6774	0
2023-12-12 02:50:00	30.6777	30.66578	30.6777	0
2023-12-12 02:55:00	30.6605	30.66412	30.6605	0
2023-12-12 03:00:00	30.6604	30.66747	30.6604	0
2023-12-12 03:05:00	30.6772	30.66914	30.6772	0
2023-12-12 03:10:00	30.6265	30.66566	30.6265	0
2023-12-12 03:15:00	30.6776	30.66733	30.6776	0
2023-12-12 03:20:00	30.6436	30.66563	30.6436	0
2023-12-12 03:25:00	30.6773	30.66558	30.6773	0
2023-12-12 03:30:00	30.6772	30.66554	30.6772	0
2023-12-12 03:35:00	30.6265	30.66045	30.6265	0
2023-12-12 03:40:00	30.6602	30.6587	30.6602	0
2023-12-12 03:45:00	30.6602	30.65867	30.6602	0
2023-12-12 03:50:00	30.6939	30.66202	30.6939	0
2023-12-12 03:55:00	30.6939	30.66369	30.6939	0
2023-12-12 04:00:00	30.6776	30.6688	30.6776	0
2023-12-12 04:05:00	30.6778	30.66882	30.6778	0
2023-12-12 04:10:00	30.6437	30.66883	30.6437	0
2023-12-12 04:15:00	30.6777	30.66887	30.6777	0
2023-12-12 04:20:00	30.6775	30.6689	30.6775	0
2023-12-12 04:25:00	30.6773	30.67398	30.6773	0
2023-12-12 04:30:00	30.6435	30.67231	30.6435	0
2023-12-12 04:35:00	30.6265	30.66894	30.6265	0
2023-12-12 04:40:00	30.6439	30.66394	30.6439	0
2023-12-12 04:45:00	30.661	30.66065	30.661	0
2023-12-12 04:50:00	30.6607	30.65896	30.6607	0
2023-12-12 04:55:00	30.6605	30.65723	30.6605	0
2023-12-12 05:00:00	30.6435	30.65721	30.6435	0
2023-12-12 05:05:00	30.6438	30.65382	30.6438	0
2023-12-12 05:10:00	30.6436	30.65043	30.6436	0
2023-12-12 05:15:00	30.6773	30.65043	30.6773	0
2023-12-12 05:20:00	30.6434	30.65042	30.6434	0
2023-12-12 05:25:00	30.6433	30.6521	30.6433	0
2023-12-12 05:30:00	30.6433	30.65204	30.6433	0
2023-12-12 05:35:00	30.6433	30.65027	30.6433	0
2023-12-12 05:40:00	30.6095	30.64515	30.6095	0
2023-12-12 05:45:00	30.6437	30.64347	30.6437	0
2023-12-12 05:50:00	30.6266	30.64178	30.6266	0
2023-12-12 05:55:00	30.6266	30.64006	30.6266	0
2023-12-12 06:00:00	30.6603	30.64173	30.6603	0
2023-12-12 06:05:00	30.6264	30.63664	30.6264	0
2023-12-12 06:10:00	30.61	30.6333	30.61	0
2023-12-12 06:15:00	30.5934	30.62831	30.5934	0
2023-12-12 06:20:00	30.6269	30.62667	30.6269	0
2023-12-12 06:25:00	30.6267	30.62501	30.6267	0
2023-12-12 06:30:00	30.6266	30.62672	30.6266	0
2023-12-12 06:35:00	30.6439	30.62674	30.6439	0
2023-12-12 06:40:00	30.6099	30.62507	30.6099	0
2023-12-12 06:45:00	30.6098	30.62339	30.6098	0
2023-12-12 06:50:00	30.6607	30.62343	30.6607	0
2023-12-12 06:55:00	30.6436	30.62515	30.6436	0
2023-12-12 07:00:00	30.6271	30.62686	30.6271	0
2023-12-12 07:05:00	30.5931	30.62683	30.5931	0
2023-12-12 07:10:00	30.6277	30.62691	30.6277	0
2023-12-12 07:15:00	30.5935	30.62359	30.5935	0
2023-12-12 07:20:00	30.61	30.62193	30.61	0
2023-12-12 07:25:00	30.6267	30.62021	30.6267	0
2023-12-12 07:30:00	30.6604	30.62526	30.6604	0
2023-12-12 07:35:00	30.6434	30.62862	30.6434	0
2023-12-12 07:40:00	30.6433	30.62688	30.6433	0
2023-12-12 07:45:00	30.6771	30.63023	30.6771	0
2023-12-12 07:50:00	30.6771	30.63523	30.6771	0
2023-12-12 07:55:00	30.6771	30.64363	30.6771	0
2023-12-12 08:00:00	30.6438	30.64524	30.6438	0
2023-12-12 08:05:00	30.6774	30.65363	30.6774	0
2023-12-12 08:10:00	30.627	30.65533	30.627	0
2023-12-12 08:15:00	30.6268	30.65534	30.6268	0
2023-12-12 08:20:00	30.6604	30.65534	30.6604	0
2023-12-12 08:25:00	30.6608	30.65708	30.6608	0
2023-12-12 08:30:00	30.661	30.65885	30.661	0
2023-12-12 08:35:00	30.6607	30.65721	30.6607	0
2023-12-12 08:40:00	30.6605	30.65555	30.6605	0
2023-12-12 08:45:00	30.6773	30.65557	30.6773	0
2023-12-12 08:50:00	30.6608	30.65727	30.6608	0
2023-12-12 08:55:00	30.6774	30.65727	30.6774	0
2023-12-12 09:00:00	30.6604	30.66061	30.6604	0
2023-12-12 09:05:00	39.1871	31.51664	39.1871	0
2023-12-12 09:10:00	39.1868	32.36928	39.1868	0
2023-12-12 09:15:00	39.1866	33.22186	39.1866	0
2023-12-12 09:20:00	39.1696	34.07272	39.1696	0
2023-12-12 09:25:00	39.1864	34.92529	39.1864	0
2023-12-12 09:30:00	39.1694	35.77618	39.1694	0
2023-12-12 09:35:00	39.4733	36.65578	39.4733	0
2023-12-12 09:40:00	39.4733	37.53703	39.4733	0
2023-12-12 09:45:00	39.4733	38.41662	39.4733	0
2023-12-12 09:50:00	39.4733	39.29791	39.4733	0
2023-12-12 09:55:00	39.4733	39.32653	39.4733	0
2023-12-12 10:00:00	39.4564	39.35349	39.4564	0
2023-12-12 10:05:00	39.4901	39.38384	39.4901	0
2023-12-12 10:10:00	39.4907	39.41595	39.4907	0
2023-12-12 10:15:00	39.4567	39.44298	39.4567	0
2023-12-12 10:20:00	39.4903	39.47507	39.4903	0
2023-12-12 10:25:00	39.4565	39.47339	39.4565	0
2023-12-12 10:30:00	39.4733	39.47339	39.4733	0
2023-12-12 10:35:00	39.4569	39.47175	39.4569	0
2023-12-12 10:40:00	39.4567	39.47009	39.4567	0
2023-12-12 10:45:00	39.4566	39.46842	39.4566	0
2023-12-12 10:50:00	39.4565	39.46843	39.4565	0
2023-12-12 10:55:00	39.4058	39.46	39.4058	0
2023-12-12 11:00:00	39.4401	39.45494	39.4401	0
2023-12-12 11:05:00	39.4399	39.45326	39.4399	0
2023-12-12 11:10:00	39.4397	39.4482	39.4397	0
2023-12-12 11:15:00	39.4059	39.44314	39.4059	0
2023-12-12 11:20:00	39.4227	39.43808	39.4227	0
2023-12-12 11:25:00	39.4227	39.43466	39.4227	0
2023-12-12 11:30:00	39.4401	39.433	39.4401	0
2023-12-12 11:35:00	39.4236	39.4297	39.4236	0
2023-12-12 11:40:00	39.4233	39.42638	39.4233	0
2023-12-12 11:45:00	39.423	39.4281	39.423	0
2023-12-12 11:50:00	39.3891	39.423	39.3891	0
2023-12-12 11:55:00	39.3895	39.41796	39.3895	0
2023-12-12 12:00:00	39.3893	39.41292	39.3893	0
2023-12-12 12:05:00	39.4229	39.41462	39.4229	0
2023-12-12 12:10:00	39.389	39.41125	39.389	0
2023-12-12 12:15:00	39.4227	39.41125	39.4227	0
2023-12-12 12:20:00	39.3889	39.40613	39.3889	0
2023-12-12 12:25:00	39.3889	39.40266	39.3889	0
2023-12-12 12:30:00	39.4226	39.40259	39.4226	0
2023-12-12 12:35:00	39.4057	39.40086	39.4057	0
2023-12-12 12:40:00	39.3888	39.40083	39.3888	0
2023-12-12 12:45:00	39.4057	39.40245	39.4057	0
2023-12-12 12:50:00	39.4226	39.40578	39.4226	0
2023-12-12 12:55:00	39.4395	39.40744	39.4395	0
2023-12-12 13:00:00	39.4395	39.41249	39.4395	0
2023-12-12 13:05:00	39.4226	39.41248	39.4226	0
2023-12-12 13:10:00	39.4226	39.41585	39.4226	0
2023-12-12 13:15:00	39.3719	39.41415	39.3719	0
2023-12-12 13:20:00	39.4226	39.41415	39.4226	0
2023-12-12 13:25:00	39.4226	39.41584	39.4226	0
2023-12-12 13:30:00	39.4057	39.41753	39.4057	0
2023-12-12 13:35:00	0.634978	35.5404578	0.634978	0
2023-12-12 13:40:00	0.637242	31.661922	0.637242	0
2023-12-12 13:45:00	0.639749	27.7819469	0.639749	0
2023-12-12 13:50:00	0.636962	23.9016931	0.636962	0
2023-12-12 13:55:00	0.636167	20.0230498	0.636167	0
2023-12-12 14:00:00	0.638953	16.1446851	0.638953	0
2023-12-12 14:05:00	0.635572	12.2710523	0.635572	0
2023-12-12 14:10:00	0.639749	8.3927672	0.639749	0
2023-12-12 14:15:00	0.63756	4.5142632	0.63756	0
2023-12-12 14:20:00	0.63736	0.6374292	0.63736	0
2023-12-12 14:25:00	0.63716	0.6376474	0.63716	0
2023-12-12 14:30:00	0.63696	0.6376192	0.63696	0
2023-12-12 14:35:00	0.64186	0.6378303	0.64186	0
2023-12-12 14:40:00	0.642926	0.6384267	0.642926	0
2023-12-12 14:45:00	0.640538	0.6388638	0.640538	0
2023-12-12 14:50:00	0.640538	0.6390223	0.640538	0
2023-12-12 14:55:00	0.641731	0.6396382	0.641731	0
2023-12-12 15:00:00	0.642526	0.6399159	0.642526	0
2023-12-12 15:05:00	0.642327	0.6403926	0.642327	0
2023-12-12 15:10:00	0.644515	0.6411081	0.644515	0
2023-12-12 15:15:00	0.640338	0.6414259	0.640338	0
2023-12-12 15:20:00	0.640544	0.6417843	0.640544	0
2023-12-12 15:25:00	0.642729	0.6418712	0.642729	0
2023-12-12 15:30:00	0.643327	0.6419113	0.643327	0
2023-12-12 15:35:00	0.643924	0.6422499	0.643924	0
2023-12-12 15:40:00	0.638752	0.6420713	0.638752	0
2023-12-12 15:45:00	0.638752	0.6417734	0.638752	0
2023-12-12 15:50:00	0.63696	0.6412168	0.63696	0
2023-12-12 15:55:00	0.639347	0.6409188	0.639347	0
2023-12-12 16:00:00	0.640937	0.640561	0.640937	0
2023-12-12 16:05:00	0.637157	0.6402429	0.637157	0
2023-12-12 16:10:00	0.640339	0.6402224	0.640339	0
2023-12-12 16:15:00	0.637755	0.639725	0.637755	0
2023-12-12 16:20:00	0.637757	0.639168	0.637757	0
2023-12-12 16:25:00	0.636168	0.6383924	0.636168	0
2023-12-12 16:30:00	0.634779	0.6379951	0.634779	0
2023-12-12 16:35:00	0.634585	0.6375784	0.634585	0
2023-12-12 16:40:00	0.635386	0.637421	0.635386	0
2023-12-12 16:45:00	0.638175	0.6373038	0.638175	0
2023-12-12 16:50:00	0.637779	0.636988	0.637779	0
2023-12-12 16:55:00	0.635391	0.6368114	0.635391	0
2023-12-12 17:00:00	0.636184	0.6363959	0.636184	0
2023-12-12 17:05:00	0.637573	0.6363777	0.637573	0
2023-12-12 17:10:00	0.636776	0.6362796	0.636776	0
2023-12-12 17:15:00	0.636974	0.6363602	0.636974	0
2023-12-12 17:20:00	0.632996	0.6361819	0.632996	0
2023-12-12 17:25:00	0.633299	0.6360533	0.633299	0
2023-12-12 17:30:00	0.629817	0.6354964	0.629817	0
2023-12-12 17:35:00	0.630653	0.6347442	0.630653	0
2023-12-12 17:40:00	0.63081	0.6340473	0.63081	0
2023-12-12 17:45:00	0.631802	0.6336884	0.631802	0
2023-12-12 17:50:00	0.631962	0.6332662	0.631962	0
2023-12-12 17:55:00	0.632592	0.6327681	0.632592	0
2023-12-12 18:00:00	0.630202	0.6321107	0.630202	0
2023-12-12 18:05:00	0.631593	0.6315726	0.631593	0
2023-12-12 18:10:00	0.630997	0.6313727	0.630997	0
2023-12-12 18:15:00	0.629406	0.6309834	0.629406	0
2023-12-12 18:20:00	0.628013	0.630803	0.628013	0
2023-12-12 18:25:00	0.627418	0.6304795	0.627418	0
2023-12-12 18:30:00	0.626822	0.6300807	0.626822	0
2023-12-12 18:35:00	0.626425	0.629543	0.626425	0
2023-12-12 18:40:00	0.627819	0.6291287	0.627819	0
2023-12-12 18:45:00	0.626825	0.628552	0.626825	0
2023-12-12 18:50:00	0.627223	0.6282541	0.627223	0
2023-12-12 18:55:00	0.624437	0.6275385	0.624437	0
2023-12-12 19:00:00	0.626027	0.6270415	0.626027	0
2023-12-12 19:05:00	0.626622	0.6267631	0.626622	0
2023-12-12 19:10:00	0.624829	0.6264447	0.624829	0
2023-12-12 19:15:00	0.62264	0.6259669	0.62264	0
2023-12-12 19:20:00	0.62602	0.6258867	0.62602	0
2023-12-12 19:25:00	0.624626	0.6257068	0.624626	0
2023-12-12 19:30:00	0.625223	0.6254472	0.625223	0
2023-12-12 19:35:00	0.625425	0.6253072	0.625425	0
2023-12-12 19:40:00	0.623837	0.6249686	0.623837	0
2023-12-12 19:45:00	0.62742	0.6252669	0.62742	0
2023-12-12 19:50:00	0.626824	0.6253466	0.626824	0
2023-12-12 19:55:00	0.627022	0.6253866	0.627022	0
2023-12-12 20:00:00	0.626623	0.625566	0.626623	0
2023-12-12 20:05:00	0.623836	0.6256856	0.623836	0
2023-12-12 20:10:00	0.624433	0.6255269	0.624433	0
2023-12-12 20:15:00	0.627418	0.6258061	0.627418	0
2023-12-12 20:20:00	0.621848	0.6254686	0.621848	0
2023-12-12 20:25:00	0.624234	0.6253495	0.624234	0
2023-12-12 20:30:00	0.623239	0.6252897	0.623239	0
2023-12-12 20:35:00	0.623436	0.6248913	0.623436	0
2023-12-12 20:40:00	0.622241	0.624433	0.622241	0
2023-12-12 20:45:00	0.622638	0.6239946	0.622638	0
2023-12-12 20:50:00	0.62469	0.6238013	0.62469	0
2023-12-12 20:55:00	0.623034	0.6237211	0.623034	0
2023-12-12 21:00:00	0.622635	0.6235413	0.622635	0
2023-12-12 21:05:00	0.624228	0.6232223	0.624228	0
2023-12-12 21:10:00	0.623832	0.6234207	0.623832	0
2023-12-12 21:15:00	0.622441	0.6232414	0.622441	0
2023-12-12 21:20:00	0.621844	0.6231019	0.621844	0
2023-12-12 21:25:00	0.621645	0.6229228	0.621645	0
2023-12-12 21:30:00	0.622243	0.622923	0.622243	0
2023-12-12 21:35:00	0.623242	0.6229834	0.623242	0
2023-12-12 21:40:00	0.621857	0.6227001	0.621857	0
2023-12-12 21:45:00	0.621865	0.6225832	0.621865	0
2023-12-12 21:50:00	0.621073	0.622427	0.621073	0
2023-12-12 21:55:00	0.620079	0.6220121	0.620079	0
2023-12-12 22:00:00	0.621074	0.6217363	0.621074	0
2023-12-12 22:05:00	0.620081	0.6215003	0.620081	0
2023-12-12 22:10:00	0.622666	0.6215825	0.622666	0
2023-12-12 22:15:00	0.62326	0.621744	0.62326	0
2023-12-12 22:20:00	0.61888	0.6214077	0.61888	0
2023-12-12 22:25:00	0.621263	0.6212098	0.621263	0
2023-12-12 22:30:00	0.620463	0.6210704	0.620463	0
2023-12-12 22:35:00	0.623445	0.6212284	0.623445	0
2023-12-12 22:40:00	0.617439	0.620865	0.617439	0
2023-12-12 22:45:00	0.617475	0.6206046	0.617475	0
2023-12-12 22:50:00	0.617872	0.6202844	0.617872	0
2023-12-12 22:55:00	0.619262	0.6202025	0.619262	0
2023-12-12 23:00:00	0.615879	0.6195238	0.615879	0
2023-12-12 23:05:00	0.615877	0.6187855	0.615877	0
2023-12-12 23:10:00	0.618262	0.6187237	0.618262	0
2023-12-12 23:15:00	0.618747	0.6184721	0.618747	0
2023-12-12 23:20:00	0.619851	0.6184109	0.619851	0
2023-12-12 23:25:00	0.618657	0.6179321	0.618657	0
2023-12-12 23:30:00	0.616866	0.6178748	0.616866	0
2023-12-12 23:35:00	0.61607	0.6177343	0.61607	0
2023-12-12 23:40:00	0.616667	0.6176138	0.616667	0
2023-12-12 23:45:00	0.61687	0.6173746	0.61687	0
2023-12-12 23:50:00	0.616874	0.6174741	0.616874	0
2023-12-12 23:55:00	0.615086	0.617395	0.615086	0
2023-12-13 00:00:00	0.615086	0.6170774	0.615086	0
2023-12-13 00:05:00	0.613098	0.6165125	0.613098	0
2023-12-13 00:10:00	0.614691	0.6159965	0.614691	0
2023-12-13 00:15:00	0.613896	0.6155204	0.613896	0
2023-12-13 00:20:00	0.613897	0.6152235	0.613897	0
2023-12-13 00:25:00	0.613898	0.6150063	0.613898	0
2023-12-13 00:30:00	0.614297	0.6147693	0.614297	0
2023-12-13 00:35:00	0.615491	0.6146314	0.615491	0
2023-12-13 00:40:00	0.617482	0.6146922	0.617482	0
2023-12-13 00:45:00	0.616689	0.6148525	0.616689	0
2023-12-13 00:50:00	0.615297	0.6148736	0.615297	0
2023-12-13 00:55:00	0.616888	0.6152526	0.616888	0
2023-12-13 01:00:00	0.614697	0.6152532	0.614697	0
2023-12-13 01:05:00	0.613899	0.6152535	0.613899	0
2023-12-13 01:10:00	0.611909	0.6150547	0.611909	0
2023-12-13 01:15:00	0.614895	0.6151544	0.614895	0
2023-12-13 01:20:00	0.612906	0.6150153	0.612906	0
2023-12-13 01:25:00	0.615491	0.6150153	0.615491	0
2023-12-13 01:30:00	0.612903	0.6145574	0.612903	0
2023-12-13 01:35:00	0.616681	0.6145566	0.616681	0
2023-12-13 01:40:00	0.618272	0.6148541	0.618272	0
2023-12-13 01:45:00	0.618271	0.6149924	0.618271	0
2023-12-13 01:50:00	0.617674	0.6152901	0.617674	0
2023-12-13 01:55:00	0.616879	0.6155881	0.616879	0
2023-12-13 02:00:00	0.617277	0.6161249	0.617277	0
2023-12-13 02:05:00	0.616282	0.6162636	0.616282	0
2023-12-13 02:10:00	0.617276	0.6167006	0.617276	0
2023-12-13 02:15:00	0.617077	0.6168592	0.617077	0
2023-12-13 02:20:00	0.616481	0.617217	0.616481	0
2023-12-13 02:25:00	0.61847	0.6173959	0.61847	0
2023-12-13 02:30:00	0.617078	0.6172765	0.617078	0
2023-12-13 02:35:00	0.614691	0.6169185	0.614691	0
2023-12-13 02:40:00	0.616881	0.6168392	0.616881	0
2023-12-13 02:45:00	0.614495	0.6166008	0.614495	0
2023-12-13 02:50:00	0.616285	0.6165016	0.616285	0
2023-12-13 02:55:00	0.615887	0.6164621	0.615887	0
2023-12-13 03:00:00	0.614892	0.6162237	0.614892	0
2023-12-13 03:05:00	0.614693	0.6159853	0.614693	0
2023-12-13 03:10:00	0.615091	0.6158463	0.615091	0
2023-12-13 03:15:00	0.615887	0.615588	0.615887	0
2023-12-13 03:20:00	0.613302	0.6152104	0.613302	0
2023-12-13 03:25:00	0.614895	0.6152308	0.614895	0
2023-12-13 03:30:00	0.614298	0.6149725	0.614298	0
2023-12-13 03:35:00	0.613899	0.6149129	0.613899	0
2023-12-13 03:40:00	0.614497	0.6147341	0.614497	0
2023-12-13 03:45:00	0.613487	0.6144941	0.613487	0
2023-12-13 03:50:00	0.615494	0.6145543	0.615494	0
2023-12-13 03:55:00	0.615496	0.6146346	0.615496	0
2023-12-13 04:00:00	0.617883	0.6149138	0.617883	0
2023-12-13 04:05:00	0.616289	0.614954	0.616289	0
2023-12-13 04:10:00	0.617282	0.615352	0.617282	0
2023-12-13 04:15:00	0.616284	0.6154909	0.616284	0
2023-12-13 04:20:00	0.613894	0.6154505	0.613894	0
2023-12-13 04:25:00	0.614886	0.6155492	0.614886	0
2023-12-13 04:30:00	0.617072	0.6158067	0.617072	0
2023-12-13 04:35:00	0.615481	0.6160061	0.615481	0
2023-12-13 04:40:00	0.617869	0.6162436	0.617869	0
2023-12-13 04:45:00	0.613892	0.6160832	0.613892	0
2023-12-13 04:50:00	0.613893	0.6156842	0.613893	0
2023-12-13 04:55:00	0.613894	0.6154447	0.613894	0
2023-12-13 05:00:00	0.615086	0.6152251	0.615086	0
2023-12-13 05:05:00	0.613471	0.6149438	0.613471	0
2023-12-13 05:10:00	0.617471	0.6153015	0.617471	0
2023-12-13 05:15:00	0.61548	0.6153609	0.61548	0
2023-12-13 05:20:00	0.61707	0.6153607	0.61707	0
2023-12-13 05:25:00	0.616276	0.6154402	0.616276	0
2023-12-13 05:30:00	0.618663	0.6155196	0.618663	0
2023-12-13 05:35:00	0.618266	0.615957	0.618266	0
2023-12-13 05:40:00	0.616771	0.6162448	0.616771	0
2023-12-13 05:45:00	0.617869	0.6166423	0.617869	0
2023-12-13 05:50:00	0.616083	0.616742	0.616083	0
2023-12-13 05:55:00	0.619071	0.617302	0.619071	0
2023-12-13 06:00:00	0.617085	0.6172634	0.617085	0
2023-12-13 06:05:00	0.617681	0.6174835	0.617681	0
2023-12-13 06:10:00	0.616884	0.6174649	0.616884	0
2023-12-13 06:15:00	0.617876	0.6176249	0.617876	0
2023-12-13 06:20:00	0.616681	0.6174267	0.616681	0
2023-12-13 06:25:00	0.614492	0.6170493	0.614492	0
2023-12-13 06:30:00	0.615457	0.6169179	0.615457	0
2023-12-13 06:35:00	0.616877	0.6168187	0.616877	0
2023-12-13 06:40:00	0.618666	0.617077	0.618666	0
2023-12-13 06:45:00	0.616874	0.6168573	0.616874	0
2023-12-13 06:50:00	0.618066	0.6169554	0.618066	0
2023-12-13 06:55:00	0.614086	0.6165959	0.614086	0
2023-12-13 07:00:00	0.619058	0.6168133	0.619058	0
2023-12-13 07:05:00	0.617465	0.6167722	0.617465	0
2023-12-13 07:10:00	0.61627	0.6167311	0.61627	0
2023-12-13 07:15:00	0.617863	0.6170682	0.617863	0
2023-12-13 07:20:00	0.616074	0.6171299	0.616074	0
2023-12-13 07:25:00	0.619059	0.6173481	0.619059	0
2023-12-13 07:30:00	0.616111	0.6170926	0.616111	0
2023-12-13 07:35:00	0.619457	0.6173509	0.619457	0
2023-12-13 07:40:00	0.617865	0.6173308	0.617865	0
2023-12-13 07:45:00	0.618858	0.617808	0.618858	0
2023-12-13 07:50:00	0.618659	0.6177681	0.618659	0
2023-12-13 07:55:00	0.619056	0.6179272	0.619056	0
2023-12-13 08:00:00	0.62184	0.6184842	0.62184	0
2023-12-13 08:05:00	0.619054	0.6186033	0.619054	0
2023-12-13 08:10:00	0.620844	0.6190803	0.620844	0
2023-12-13 08:15:00	0.620844	0.6192588	0.620844	0
2023-12-13 08:20:00	0.61786	0.6194337	0.61786	0
2023-12-13 08:25:00	0.618658	0.6193538	0.618658	0
2023-12-13 08:30:00	0.617268	0.6192941	0.617268	0
2023-12-13 08:35:00	0.61886	0.6192943	0.61886	0
2023-12-13 08:40:00	0.619457	0.6193741	0.619457	0
2023-12-13 08:45:00	0.620849	0.6195534	0.620849	0
2023-12-13 08:50:00	0.61866	0.6192354	0.61866	0
2023-12-13 08:55:00	0.618063	0.6191363	0.618063	0
2023-12-13 09:00:00	0.616674	0.6187193	0.616674	0
2023-12-13 09:05:00	0.61807	0.6184419	0.61807	0
2023-12-13 09:10:00	0.620659	0.6187218	0.620659	0
2023-12-13 09:15:00	0.618276	0.6186836	0.618276	0
2023-12-13 09:20:00	0.616489	0.6186057	0.616489	0
2023-12-13 09:25:00	0.616489	0.6183686	0.616489	0
2023-12-13 09:30:00	0.618279	0.6182508	0.618279	0
2023-12-13 09:35:00	0.616688	0.6178347	0.616688	0
2023-12-13 09:40:00	0.615496	0.6175183	0.615496	0
2023-12-13 09:45:00	0.615894	0.6173014	0.615894	0
2023-12-13 09:50:00	0.61848	0.617482	0.61848	0
2023-12-13 09:55:00	0.619276	0.6176026	0.619276	0
2023-12-13 10:00:00	0.619473	0.617484	0.619473	0
2023-12-13 10:05:00	0.622057	0.6178621	0.622057	0
2023-12-13 10:10:00	0.622253	0.6184385	0.622253	0
2023-12-13 10:15:00	0.623842	0.6191738	0.623842	0
2023-12-13 10:20:00	0.621056	0.6194515	0.621056	0
2023-12-13 10:25:00	0.619464	0.6197291	0.619464	0
2023-12-13 10:30:00	0.619265	0.620106	0.619265	0
2023-12-13 10:35:00	0.618865	0.6204031	0.618865	0
2023-12-13 10:40:00	0.62145	0.6207001	0.62145	0
2023-12-13 10:45:00	0.61409	0.6201815	0.61409	0
2023-12-13 10:50:00	0.619263	0.6201605	0.619263	0
2023-12-13 10:55:00	0.618271	0.6197819	0.618271	0
2023-12-13 11:00:00	0.62106	0.6196626	0.62106	0
2023-12-13 11:05:00	0.620267	0.6193051	0.620267	0
2023-12-13 11:10:00	0.622259	0.6194254	0.622259	0
2023-12-13 11:15:00	0.624254	0.6199044	0.624254	0
2023-12-13 11:20:00	0.622072	0.6201851	0.622072	0
2023-12-13 11:25:00	0.621878	0.6204864	0.621878	0
2023-12-13 11:30:00	0.623072	0.6206486	0.623072	0
2023-12-13 11:35:00	0.622274	0.621467	0.622274	0
2023-12-13 11:40:00	0.624259	0.6219666	0.624259	0
2023-12-13 11:45:00	0.623657	0.6225052	0.623657	0
2023-12-13 11:50:00	0.622458	0.622645	0.622458	0
2023-12-13 11:55:00	0.618674	0.6224857	0.618674	0
2023-12-13 12:00:00	0.621057	0.6223655	0.621057	0
2023-12-13 12:05:00	0.619661	0.6219062	0.619661	0
2023-12-13 12:10:00	0.617668	0.6214658	0.617668	0
2023-12-13 12:15:00	0.623037	0.6215817	0.623037	0
2023-12-13 12:20:00	0.625025	0.621777	0.625025	0
2023-12-13 12:25:00	0.62403	0.6219526	0.62403	0
2023-12-13 12:30:00	0.624628	0.6219895	0.624628	0
2023-12-13 12:35:00	0.624231	0.6220469	0.624231	0
2023-12-13 12:40:00	0.623439	0.622145	0.623439	0
2023-12-13 12:45:00	0.624634	0.622741	0.624634	0
2023-12-13 12:50:00	0.622247	0.62286	0.622247	0
2023-12-13 12:55:00	0.624037	0.6232976	0.624037	0
2023-12-13 13:00:00	0.623375	0.6238683	0.623375	0
2023-12-13 13:05:00	0.623437	0.6239083	0.623437	0
2023-12-13 13:10:00	0.621247	0.6235305	0.621247	0
2023-12-13 13:15:00	0.623235	0.623451	0.623235	0
2023-12-13 13:20:00	0.621046	0.6230928	0.621046	0
2023-12-13 13:25:00	0.624426	0.6231123	0.624426	0
2023-12-13 13:30:00	0.627012	0.6234696	0.627012	0
2023-12-13 13:35:00	0.624425	0.6234487	0.624425	0
2023-12-13 13:40:00	0.625419	0.6237659	0.625419	0
2023-12-13 13:45:00	0.626015	0.6239637	0.626015	0
2023-12-13 13:50:00	0.625022	0.6241284	0.625022	0
2023-12-13 13:55:00	0.62383	0.6241677	0.62383	0
2023-12-13 14:00:00	0.627811	0.6248241	0.627811	0
2023-12-13 14:05:00	0.628213	0.6253219	0.628213	0
2023-12-13 14:10:00	0.629326	0.6261499	0.629326	0
2023-12-13 14:15:00	0.626425	0.6263498	0.626425	0
2023-12-13 14:20:00	0.629607	0.6266093	0.629607	0
2023-12-13 14:25:00	0.627219	0.6268887	0.627219	0
2023-12-13 14:30:00	0.626421	0.6269889	0.626421	0
2023-12-13 14:35:00	0.626674	0.6270548	0.626674	0
2023-12-13 14:40:00	0.627015	0.6272541	0.627015	0
2023-12-13 14:45:00	0.627213	0.6275924	0.627213	0
2023-12-13 14:50:00	0.628207	0.627632	0.628207	0
2023-12-13 14:55:00	0.626418	0.6274525	0.626418	0
2023-12-13 15:00:00	0.629205	0.6274404	0.629205	0
2023-12-13 15:05:00	0.628608	0.6276587	0.628608	0
2023-12-13 15:10:00	0.623635	0.6270615	0.623635	0
2023-12-13 15:15:00	0.625225	0.6268621	0.625225	0
2023-12-13 15:20:00	0.625026	0.6267226	0.625026	0
2023-12-13 15:25:00	0.625425	0.6265977	0.625425	0
2023-12-13 15:30:00	0.627017	0.6265979	0.627017	0
2023-12-13 15:35:00	0.627018	0.6265784	0.627018	0
2023-12-13 15:40:00	0.625029	0.6262606	0.625029	0
2023-12-13 15:45:00	0.623834	0.6260022	0.623834	0
2023-12-13 15:50:00	0.626419	0.6257236	0.626419	0
2023-12-13 15:55:00	0.62423	0.6252858	0.62423	0
2023-12-13 16:00:00	0.627611	0.6256834	0.627611	0
# konec dat